1051972140 1.2517
1051979340 1.2517
1051986540 1.2517
1051993740 1.2517
1052000940 1.2517
1052008140 1.2517
1052015340 1.2517
1052022540 1.2517
1052029740 1.2517
1052036940 1.2526
1052044140 1.2526
1052051340 1.2517
1052058540 1.2517
1052065740 1.2517
1052072940 1.2517
1052080140 1.2517
1052087340 1.2517
1052094540 1.2474
1052101740 1.2449
1052108940 1.2407
1052116140 1.2399
1052123340 1.2383
1052130540 1.2424
1052137740 1.2432
1052173020 1.2416
1052180220 1.2458
1052187420 1.2458
1052194620 1.2466
1052201820 1.2383
1052209020 1.2416
1052216220 1.2416
1052223420 1.2416
1052230620 1.2416
1052237820 1.2416
1052245020 1.2416
1052252220 1.2416
1052259420 1.2458
1052266620 1.2416
1052273820 1.2416
1052281020 1.2416
1052288220 1.2458
1052295420 1.2416
1052302620 1.2416
1052309820 1.2450
1052317020 1.2450
1052324220 1.2408
1052331420 1.2403
1052338620 1.2410
1052345820 1.2410
1052353020 1.2410
1052360220 1.2467
1052367420 1.2459
1052374620 1.2459
1052381820 1.2451
1052389020 1.2459
1052396220 1.2459
1052403420 1.2500
1052410620 1.2492
1052417820 1.2435
1052425020 1.2435
1052432220 1.2435
1052439420 1.2315
1052446620 1.2443
1052453820 1.2443
1052461020 1.2443
1052468220 1.2443
1052475420 1.2427
1052482620 1.2468
1052489820 1.2460
1052497020 1.2460
1052504220 1.2460
1052511420 1.2435
1052518620 1.2460
1052525820 1.2468
1052533020 1.2444
1052540220 1.2444
1052547420 1.2444
1052554620 1.2444
1052561820 1.2444
1052569020 1.2444
1052576220 1.2444
1052583420 1.2364
1052590620 1.2444
1052597820 1.2444
1052605020 1.2444
1052612220 1.2444
1052619420 1.2444
1052626620 1.2444
1052633820 1.2444
1052641020 1.2436
1052648220 1.2436
1052655420 1.2436
1052662620 1.2444
1052669820 1.2444
1052677020 1.2325
1052684220 1.2444
1052691420 1.2436
1052698620 1.2436
1052705820 1.2436
1052713020 1.2492
1052720220 1.2492
1052727420 1.2492
1052734620 1.2484
1052741820 1.2484
1052749020 1.2508
1052756220 1.2468
1052763420 1.2500
1052770620 1.2541
1052777820 1.2653
1052785020 1.2727
1052792220 1.2508
1052806620 1.2683
1052813820 1.2653
1052821020 1.2331
1052835420 1.1875
1052842620 1.2653
1052849820 1.2273
1052857020 1.2449
1052864220 1.2561
1052871420 1.2121
1052878620 1.2121
1052885820 1.2333
1052893020 1.2323
1052907420 1.2273
1052914620 1.2449
1052921820 1.2517
1052929020 1.1818
1052950620 1.2421
1053051900 1.2421
1053059100 1.2453
1053066300 1.2461
1053073500 1.2414
1053080700 1.2500
1053087900 1.2492
1053095100 1.2524
1053102300 1.2532
1053109500 1.2532
1053116700 1.2532
1053123900 1.2524
1053131100 1.2516
1053138300 1.2516
1053145500 1.2516
1053152700 1.2516
1053159900 1.2516
1053167100 1.2516
1053174300 1.2516
1053181500 1.2524
1053188700 1.2524
1053195900 1.2492
1053203100 1.2524
1053210300 1.2524
1053217500 1.2524
1053224700 1.2524
1053231900 1.2524
1053239100 1.2532
1053246300 1.2540
1053253500 1.2540
1053260700 1.2540
1053267900 1.2548
1053275100 1.2548
1053282300 1.2548
1053289500 1.2548
1053296700 1.2548
1053303900 1.2548
1053311100 1.2548
1053318300 1.2548
1053325500 1.2532
1053332700 1.2516
1053339900 1.2516
1053347100 1.2516
1053354300 1.2516
1053361500 1.2516
1053368700 1.2508
1053375900 1.2430
1053383100 1.2508
1053390300 1.2508
1053397500 1.2508
1053404700 1.2469
1053411900 1.2453
1053419100 1.2547
1053426300 1.2516
1053433500 1.2547
1053440700 1.2587
1053447900 1.2547
1053455100 1.2579
1053464640 1.3072
1053471840 1.3039
1053479040 1.3072
1053486240 1.3072
1053493440 1.3072
1053500640 1.2945
1053507840 1.2945
1053515040 1.2945
1053522240 1.2997
1053529440 1.2968
1053536640 1.2977
1053543840 1.2977
1053551040 1.3105
1053558240 1.3115
1053565440 1.3115
1053572640 1.3115
1053579840 1.3115
1053587040 1.3115
1053594240 1.3072
1053601440 1.3039
1053608640 1.3115
1053615840 1.3125
1053623040 1.3125
1053630240 1.3125
1053637440 1.3125
1053644640 1.3125
1053651840 1.3125
1053659040 1.3125
1053666240 1.3135
1053673440 1.3125
1053680640 1.3115
1053687840 1.3125
1053695040 1.3082
1053702240 1.3125
1053709440 1.3125
1053716640 1.3125
1053723840 1.3062
1053731040 1.3105
1053738240 1.3105
1053745440 1.3105
1053752640 1.3105
1053759840 1.3105
1053767040 1.3062
1053774240 1.3062
1053781440 1.3072
1053788640 1.3029
1053795840 1.3105
1053803040 1.3105
1053810240 1.3105
1053817440 1.3105
1053824640 1.3105
1053831840 1.3105
1053839040 1.3115
1053846240 1.3105
1053853440 1.3105
1053860640 1.3105
1053867840 1.3039
1053875040 1.3062
1053882240 1.3115
1053889440 1.3115
1053896640 1.3115
1053903840 1.3115
1053911040 1.3115
1053918240 1.3125
1053925440 1.3125
1053932640 1.3092
1053939840 1.3082
1053947040 1.3082
1053954240 1.3082
1053961440 1.3039
1053968640 1.3039
1053975840 1.3039
1053983040 1.3039
1053990240 1.2532
1053997440 1.2516
1054004640 1.2516
1054011840 1.2516
1054019040 1.2508
1054026240 1.2547
1054033440 1.2547
1054040640 1.2547
1054047840 1.2547
1054055040 1.2547
1054062240 1.2547
1054069440 1.2547
1054076640 1.2997
1054083840 1.3392
1054091040 1.3382
1054098240 1.3382
1054105440 1.3382
1054112640 1.3392
1054119840 1.3323
1054127040 1.3402
1054134240 1.3363
1054141440 1.3363
1054148640 1.3363
1054155840 1.3363
1054163040 1.3383
1054170240 1.3373
1054177440 1.3343
1054184640 1.3333
1054191840 1.3333
1054199040 1.3255
1054206240 1.3294
1054213440 1.3363
1054220640 1.3363
1054227840 1.3373
1054235040 1.3363
1054242240 1.3294
1054249440 1.3254
1054256640 1.3225
1054263840 1.3234
1054271040 1.3185
1054278240 1.3214
1054285440 1.3214
1054292640 1.3224
1054299840 1.3214
1054307040 1.3609
1054314240 1.3609
1054321440 1.3599
1054328640 1.3672
1054335840 1.3631
1054343040 1.3631
1054350240 1.3631
1054357440 1.3631
1054364640 1.3631
1054371840 1.3601
1054379040 1.3612
1054386240 1.3612
1054393440 1.3263
1054400640 1.3593
1054407840 1.3593
1054415040 1.3593
1054422240 1.3593
1054579920 1.3225
1054587120 1.3234
1054594320 1.3196
1054601520 1.3196
1054608720 1.3196
1054615920 1.3254
1054623120 1.3226
1054630320 1.3207
1054637520 1.3129
1054644720 1.3246
1054651920 1.3246
1054659120 1.3236
1054666320 1.3216
1054673520 1.3265
1054680720 1.3216
1054687920 1.3246
1054695120 1.3246
1054702320 1.3207
1054709520 1.3130
1054716720 1.3110
1054723920 1.3101
1054731120 1.3382
1054738320 1.3391
1054745520 1.3548
1054752720 1.3559
1054759920 1.3519
1054767120 1.3519
1054774320 1.3509
1054781520 1.3548
1054788720 1.3509
1054795920 1.3538
1054803120 1.3538
1054810320 1.3557
1054817520 1.3567
1054824720 1.3588
1054831920 1.3567
1054839120 1.3528
1054846320 1.3538
1054853520 1.3528
1054860720 1.3517
1054867920 1.3429
1054875120 1.3459
1054882320 1.3517
1054889520 1.3217
1054896720 1.3410
1054903920 1.3487
1054911120 1.3565
1054918320 1.3545
1054925520 1.3545
1054932720 1.3545
1054939920 1.3545
1054947120 1.3545
1054954320 1.3545
1054961520 1.3545
1054968720 1.3545
1054975920 1.3545
1054983120 1.3526
1054990320 1.3526
1054997520 1.3545
1055004720 1.3545
1055011920 1.3545
1055019120 1.3545
1055026320 1.3584
1055033520 1.3536
1055040720 1.3536
1055047920 1.3536
1055055120 1.3536
1055062320 1.3536
1055069520 1.3536
1055076720 1.3506
1055083920 1.8187
1055091120 1.8091
1055098320 1.8333
1055105520 1.8281
1055112720 1.8439
1055119920 1.8386
1055127120 1.8386
1055134320 1.8386
1055141520 1.8281
1055148720 1.3551
1055155920 1.3571
1055163120 1.3561
1055170320 1.3571
1055177520 1.3571
1055184720 1.3561
1055191920 1.3608
1055199120 1.3569
1055206320 1.3618
1055213520 1.3618
1055220720 1.3654
1055227920 1.3644
1055235120 1.3644
1055242320 1.3644
1055249520 1.3607
1055256720 1.3644
1055263920 1.3654
1055271120 1.3644
1055278320 1.3681
1055285520 1.3636
1055292720 1.3482
1055299920 1.3520
1055307120 1.3444
1055314320 1.3492
1055321520 1.3420
1055328720 1.3468
1055335920 1.3468
1055343120 1.2901
1055350320 1.2893
1055357520 1.2893
1055364720 1.2930
1055371920 1.3152
1055379120 1.3171
1055386320 1.3229
1055393520 1.3191
1055400720 1.3191
1055407920 1.3191
1055415120 1.3191
1055422320 1.3181
1055429520 1.3247
1055436720 1.3190
1055443920 1.3181
1055451120 1.3181
1055458320 1.3057
1055465520 1.3171
1055472720 1.3171
1055479920 1.3171
1055487120 1.3171
1055494320 1.3061
1055501520 1.3079
1055508720 1.3050
1055515920 1.3050
1055523120 1.3041
1055530320 1.3061
1055537520 1.3109
1055544720 1.3156
1055551920 1.3156
1055559120 1.3166
1055566320 1.3156
1055573520 1.3088
1055580720 1.3166
1055587920 1.3156
1055595120 1.3186
1055602320 1.3186
1055609520 1.3195
1055616720 1.3156
1055623920 1.3156
1055631120 1.3156
1055638320 1.3166
1055645520 1.3145
1055652720 1.3145
1055659920 1.3145
1055667120 1.3156
1055674320 1.3156
1055681520 1.3118
1055688720 1.3147
1055695920 1.3147
1055703120 1.3147
1055710320 1.3195
1055717520 1.3205
1055724720 1.3147
1055731920 1.3127
1055739120 1.3127
1055746320 1.3127
1055753520 1.3079
1055760720 1.3079
1055767920 1.3041
1055775120 1.3079
1055782320 1.3079
1055789520 1.3099
1055796720 1.3099
1055803920 1.3090
1055811120 1.3043
1055818320 1.3120
1055825520 1.3167
1055832720 1.3081
1055839920 1.3120
1055847120 1.3109
1055854320 1.3061
1055861520 1.3109
1055868720 1.3099
1055875920 1.3109
1055883120 1.3061
1055890320 1.3021
1055897520 1.3140
1055904720 1.3140
1055911920 1.3140
1055919120 1.3140
1055926320 1.3149
1055933520 1.3149
1055940720 1.3149
1055947920 1.3149
1055955120 1.3110
1055962320 1.3110
1055969520 1.3120
1055976720 1.3120
1055983920 1.3129
1055991120 1.3149
1055998320 1.3110
1056005520 1.3101
1056012720 1.3092
1056019920 1.3092
1056027120 1.3084
1056034320 1.3084
1056041520 1.3046
1056048720 1.3009
1056055920 1.3009
1056063120 1.3009
1056070320 1.2963
1056077520 1.2963
1056084720 1.2963
1056091920 1.2963
1056099120 1.2963
1056106320 1.2955
1056113520 1.2955
1056120720 1.2906
1056127920 1.2955
1056135120 1.3000
1056142320 1.2955
1056149520 1.3000
1056156720 1.2955
1056163920 1.2955
1056171120 1.2955
1056178320 1.2955
1056185520 1.2869
1056192720 1.2963
1056199920 1.2869
1056207120 1.2890
1056214320 1.2890
1056221520 1.2890
1056228720 1.2890
1056235920 1.2890
1056243120 1.2890
1056250320 1.2890
1056257520 1.2890
1056264720 1.2926
1056271920 1.2926
1056279120 1.2926
1056286320 1.2926
1056293520 1.2926
1056300720 1.2926
1056307920 1.2926
1056315120 1.2926
1056322320 1.2918
1056329520 1.2910
1056336720 1.2910
1056343920 1.2938
1056351120 1.2938
1056358320 1.2955
1056365520 1.3003
1056372720 1.3003
1056379920 1.2994
1056387120 1.2994
1056394320 1.2921
1056401520 1.2881
1056408720 1.2890
1056415920 1.2890
1056423120 1.2890
1056430320 1.2898
1056437520 1.2890
1056444720 1.2955
1056451920 1.2955
1056459120 1.2955
1056466320 1.2955
1056473520 1.2955
1056480720 1.2946
1056487920 1.2955
1056495120 1.2910
1056502320 1.2910
1056509520 1.2873
1056516720 1.2873
1056523920 1.2873
1056531120 1.2873
1056538320 1.3068
1056545520 1.3068
1056552720 1.3031
1056559920 1.3059
1056567120 1.3105
1056574320 1.2994
1056581520 1.2645
1056588720 1.2645
1056595920 1.2652
1056603120 1.2652
1056610320 1.2659
1056617520 1.2645
1056624720 1.2610
1056631920 1.2645
1056639120 1.2857
1056646320 1.2857
1056653520 1.2885
1056660720 1.2849
1056667920 1.2849
1056675120 1.2921
1056682320 1.2841
1056689520 1.2849
1056696720 1.2801
1056703920 1.2841
1056711120 1.2841
1056718320 1.2765
1056725520 1.2758
1056732720 1.2702
1056739920 1.2702
1056747120 1.2722
1056754320 1.2715
1056761520 1.2715
1056768720 1.2715
1056775920 1.2715
1056783120 1.2715
1056790320 1.2700
1056797520 1.2700
1056804720 1.2700
1056811920 1.2715
1056819120 1.2735
1056826320 1.2742
1056833520 1.2715
1056840720 1.2750
1056847920 1.2742
1056855120 1.2750
1056862320 1.2730
1056869520 1.2758
1056876720 1.2737
1056883920 1.2758
1056891120 1.2750
1056898320 1.2750
1056905520 1.2750
1056912720 1.2750
1056919920 1.2750
1056927120 1.2750
1056934320 1.2750
1056941520 1.2750
1056948720 1.2750
1056955920 1.2750
1056963120 1.2742
1056970320 1.2742
1056977520 1.2637
1056984720 1.2637
1056991920 1.2672
1056999120 1.2672
1057006320 1.2672
1057013520 1.2672
1057020720 1.2672
1057027920 1.2672
1057035120 1.2672
1057042320 1.2680
1057049520 1.2680
1057056720 1.2680
1057063920 1.2680
1057071120 1.2680
1057078320 1.2680
1057085520 1.2680
1057092720 1.2652
1057099920 1.2645
1057107120 1.2630
1057114320 1.2630
1057121520 1.3884
1057128720 1.3884
1057135920 1.3884
1057143120 1.3884
1057150320 1.3884
1057157520 1.3895
1057164720 1.3895
1057171920 1.2885
1057179120 1.2767
1057186320 1.2767
1057193520 1.2782
1057200720 1.2775
1057207920 1.2747
1057215120 1.2762
1057222320 1.2762
1057229520 1.2707
1057236720 1.2680
1057243920 1.2541
1057251120 1.2556
1057258320 1.2493
1057265520 1.2548
1057272720 1.2548
1057279920 1.2591
1057287120 1.2556
1057294320 1.2556
1057301520 1.2556
1057308720 1.2548
1057315920 1.2548
1057323120 1.2548
1057330320 1.2507
1057337520 1.2720
1057344720 1.2720
1057351920 1.2720
1057359120 1.2720
1057366320 1.2720
1057373520 1.2720
1057380720 1.2720
1057387920 1.2720
1057395120 1.2727
1057402320 1.2727
1057409520 1.2764
1057416720 1.2727
1057423920 1.2727
1057431120 1.2720
1057438320 1.2720
1057445520 1.2720
1057452720 1.2720
1057459920 1.2720
1057467120 1.2749
1057474320 1.2765
1057481520 1.2743
1057488720 1.2792
1057495920 1.2792
1057503120 1.2792
1057510320 1.2792
1057517520 1.2800
1057524720 1.2800
1057531920 1.2800
1057539120 1.2800
1057546320 1.2837
1057553520 1.2800
1057560720 1.2787
1057567920 1.2764
1057575120 1.2764
1057582320 1.2507
1057589520 1.2902
1057596720 1.2902
1057603920 1.2902
1057611120 1.2902
1057618320 1.2902
1057625520 1.2919
1057632720 1.2911
1057639920 1.2902
1057647120 1.2902
1057654320 1.2902
1057661520 1.2902
1057668720 1.2902
1057675920 1.2894
1057683120 1.2939
1057690320 1.2939
1057697520 1.2939
1057704720 1.2865
1057711920 1.2939
1057719120 1.2939
1057726320 1.2939
1057733520 1.2902
1057740720 1.2886
1057747920 1.2886
1057755120 1.2849
1057762320 1.2849
1057769520 1.2849
1057776720 1.2857
1057783920 1.2841
1057791120 1.2805
1057798320 1.2805
1057805520 1.2797
1057812720 1.2528
1057819920 1.2507
1057827120 1.2534
1057834320 1.2548
1057841520 1.2548
1057848720 1.2568
1057855920 1.2789
1057863120 1.2833
1057870320 1.2789
1057877520 1.2781
1057884720 1.2781
1057891920 1.2773
1057899120 1.2781
1057906320 1.2817
1057913520 1.2821
1057920720 1.2829
1057927920 1.2821
1057935120 1.2821
1057942320 1.2821
1057949520 1.2821
1057956720 1.2821
1057963920 1.2821
1057971120 1.2829
1057978320 1.2829
1057985520 1.2829
1057992720 1.2821
1057999920 1.2829
1058007120 1.3011
1058014320 1.2975
1058021520 1.2975
1058028720 1.3020
1058035920 1.3000
1058043120 1.3009
1058050320 1.3009
1058057520 1.3009
1058064720 1.3009
1058071920 1.2618
1058079120 1.2618
1058086320 1.2618
1058093520 1.2943
1058100720 1.2667
1058107920 1.2659
1058115120 1.2659
1058122320 1.2639
1058129520 1.2639
1058136720 1.2639
1058143920 1.2639
1058151120 1.2689
1058158320 1.2646
1058165520 1.2639
1058172720 1.2667
1058179920 1.2694
1058187120 1.2659
1058194320 1.2617
1058201520 1.2829
1058208720 1.2829
1058215920 1.2821
1058223120 1.2813
1058230320 1.2821
1058237520 1.2786
1058244720 1.2837
1058251920 1.2786
1058259120 1.2786
1058266320 1.2786
1058273520 1.2786
1058280720 1.2813
1058287920 1.2770
1058295120 1.2742
1058302320 1.2735
1058309520 1.2715
1058316720 1.2735
1058323920 1.2700
1058331120 1.2632
1058338320 1.2700
1058345520 1.2692
1058352720 1.2705
1058359920 1.2685
1058367120 1.2705
1058374320 1.2712
1058381520 1.2740
1058388720 1.2720
1058395920 1.2720
1058403120 1.2790
1058410320 1.2735
1058417520 1.2755
1058424720 1.2707
1058431920 1.2755
1058439120 1.2969
1058446320 1.2575
1058453520 1.2575
1058460720 1.2514
1058467920 1.2541
1058475120 1.2527
1058482320 1.2507
1058489520 1.2568
1058496720 1.2981
1058503920 1.2944
1058511120 1.2881
1058518320 1.2608
1058525520 1.2574
1058532720 1.2588
1058539920 1.2568
1058547120 1.2602
1058554320 1.2609
1058561520 1.2426
1058568720 1.2386
1058575920 1.2406
1058583120 1.2406
1058590320 1.2413
1058597520 1.2380
1058604720 1.2373
1058611920 1.2373
1058619120 1.2373
1058626320 1.2440
1058633520 1.2440
1058640720 1.2440
1058647920 1.2433
1058655120 1.2433
1058662320 1.2433
1058669520 1.2433
1058676720 1.2433
1058683920 1.2453
1058691120 1.2446
1058698320 1.2446
1058705520 1.2961
1058712720 1.2961
1058719920 1.2944
1058727120 1.2944
1058734320 1.2953
1058741520 1.2953
1058748720 1.2944
1058755920 1.2944
1058763120 1.2944
1058770320 1.2944
1058777520 1.2825
1058784720 1.2865
1058791920 1.2857
1058799120 1.2513
1058806320 1.2574
1058813520 1.2574
1058820720 1.2540
1058827920 1.2581
1058835120 1.2547
1058842320 1.2581
1058849520 1.2554
1058856720 1.2513
1058863920 1.2507
1058871120 1.2507
1058878320 1.2507
1058885520 1.2507
1058892720 1.2507
1058899920 1.2507
1058907120 1.2507
1058914320 1.2507
1058921520 1.2507
1058928720 1.2745
1058935920 1.2698
1058943120 1.2745
1058950320 1.2745
1058957520 1.2745
1058964720 1.2745
1058971920 1.2752
1058979120 1.2745
1058986320 1.2745
1058993520 1.2745
1059000720 1.2745
1059007920 1.2745
1059015120 1.2752
1059022320 1.2745
1059029520 1.2752
1059036720 1.2752
1059043920 1.2717
1059051120 1.2683
1059058320 1.2690
1059065520 1.2690
1059072720 1.2676
1059079920 1.2668
1059087120 1.2668
1059094320 1.2668
1059101520 1.2668
1059108720 1.2668
1059115920 1.2676
1059123120 1.2629
1059130320 1.2676
1059137520 1.2676
1059144720 1.2668
1059151920 1.2602
1059159120 1.2663
1059166320 1.2629
1059173520 1.2595
1059180720 1.2602
1059187920 1.2610
1059195120 1.2623
1059202320 1.2623
1059209520 1.2649
1059216720 1.2649
1059223920 1.2649
1059231120 1.2649
1059238320 1.2649
1059245520 1.2656
1059252720 1.2649
1059259920 1.2642
1059267120 1.2642
1059274320 1.2745
1059281520 1.2745
1059288720 1.2752
1059295920 1.2703
1059303120 1.2703
1059310320 1.2703
1059317520 1.2703
1059324720 1.2703
1059331920 1.2710
1059339120 1.2703
1059346320 1.2703
1059353520 1.2710
1059360720 1.2710
1059367920 1.2710
1059375120 1.2703
1059382320 1.2703
1059389520 1.2695
1059396720 1.2688
1059403920 1.2642
1059411120 1.2688
1059418320 1.2688
1059425520 1.2688
1059432720 1.2688
1059439920 1.2688
1059447120 1.2688
1059454320 1.3730
1059461520 1.3730
1059468720 1.3697
1059475920 1.3644
1059483120 1.3690
1059490320 1.3707
1059497520 1.3707
1059504720 1.3707
1059511920 1.3750
1059519120 1.3750
1059526320 1.3750
1059533520 1.3760
1059540720 1.3750
1059547920 1.3714
1059555120 1.3704
1059562320 1.3730
1059569520 1.3730
1059576720 1.3740
1059583920 1.3740
1059591120 1.3605
1059598320 1.3570
1059605520 1.3570
1059612720 1.3570
1059619920 1.3534
1059627120 1.3534
1059634320 1.3525
1059641520 1.3596
1059648720 1.3532
1059655920 1.3514
1059663120 1.3479
1059670320 1.3514
1059677520 1.3479
1059684720 1.3437
1059691920 1.3481
1059699120 1.3446
1059706320 1.3429
1059713520 1.3438
1059720720 1.3455
1059727920 1.2427
1059735120 1.2395
1059742320 1.2388
1059749520 1.2434
1059756720 1.2401
1059763920 1.2434
1059771120 1.2421
1059778320 1.2388
1059785520 1.2388
1059792720 1.2388
1059799920 1.2388
1059807120 1.2421
1059814320 1.2388
1059821520 1.2388
1059828720 1.2388
1059835920 1.2395
1059843120 1.2427
1059850320 1.2395
1059857520 1.2388
1059864720 1.2388
1059871920 1.2388
1059879120 1.2356
1059886320 1.2362
1059893520 1.2368
1059900720 1.2695
1059907920 1.2695
1059915120 1.2695
1059922320 1.2695
1059929520 1.2661
1059936720 1.2688
1059943920 1.2668
1059951120 1.2688
1059958320 1.2688
1059965520 1.2688
1059972720 1.2661
1059979920 1.2627
1059987120 1.3632
1059994320 1.3694
1060001520 1.3658
1060008720 1.3658
1060015920 1.3668
1060023120 1.3730
1060030320 1.3694
1060037520 1.3648
1060044720 1.3660
1060051920 1.3684
1060059120 1.3622
1060066320 1.3586
1060073520 1.3658
1060080720 1.3586
1060087920 1.3586
1060095120 1.3586
1060102320 1.3570
1060109520 1.3534
1060116720 1.3534
1060123920 1.3534
1060131120 1.3482
1060138320 1.3491
1060145520 1.3282
1060152720 1.3282
1060159920 1.3290
1060167120 1.3359
1060174320 1.3325
1060181520 1.3316
1060188720 1.3282
1060195920 1.3316
1060203120 1.3660
1060210320 1.3624
1060217520 1.3588
1060224720 1.3588
1060231920 1.3624
1060239120 1.3579
1060246320 1.3651
1060253520 1.3677
1060260720 1.3605
1060267920 1.2553
1060275120 1.2661
1060282320 1.2654
1060289520 1.2654
1060296720 1.2620
1060303920 1.2594
1060311120 1.2594
1060318320 1.2594
1060325520 1.2661
1060332720 1.2695
1060339920 1.2627
1060347120 1.2601
1060354320 1.2627
1060361520 1.2615
1060368720 1.2595
1060375920 1.2629
1060383120 1.2622
1060390320 1.2622
1060397520 1.2656
1060404720 1.2622
1060411920 1.2663
1060419120 1.2500
1060426320 1.2460
1060433520 1.2493
1060440720 1.2493
1060447920 1.2487
1060455120 1.2487
1060462320 1.2447
1060469520 1.2460
1060476720 1.2460
1060483920 1.2432
1060491120 1.2622
1060498320 1.2622
1060505520 1.2760
1060512720 1.2760
1060519920 1.2775
1060527120 1.2775
1060534320 1.2698
1060541520 1.2394
1060548720 1.2427
1060555920 1.2420
1060563120 1.2480
1060570320 1.2480
1060577520 1.2480
1060584720 1.2480
1060591920 1.2480
1060599120 1.2257
1060606320 1.2251
1060613520 1.2251
1060620720 1.2251
1060627920 1.2251
1060635120 1.2251
1060642320 1.2245
1060649520 1.2245
1060656720 1.2272
1060663920 1.2272
1060671120 1.2272
1060678320 1.2272
1060685520 1.2245
1060692720 1.2240
1060699920 1.2240
1060707120 1.2245
1060714320 1.2219
1060721520 1.2272
1060728720 1.2272
1060735920 1.2272
1060743120 1.2272
1060750320 1.2272
1060757520 1.2277
1060764720 1.2272
1060771920 1.2277
1060779120 1.2304
1060786320 1.2336
1060793520 1.2336
1060800720 1.2330
1060807920 1.2324
1060815120 1.2324
1060822320 1.2324
1060829520 1.2324
1060836720 1.2324
1060843920 1.2749
1060851120 1.2757
1060858320 1.2764
1060865520 1.2764
1060872720 1.2757
1060879920 1.2757
1060887120 1.2757
1060894320 1.2737
1060901520 1.2752
1060908720 1.2764
1060915920 1.2710
1060923120 1.2730
1060930320 1.2737
1060937520 1.2520
1060944720 1.2513
1060951920 1.2507
1060959120 1.2533
1060966320 1.2527
1060973520 1.2527
1060980720 1.2513
1060987920 1.2547
1060995120 1.2513
1061002320 1.2527
1061009520 1.2527
1061016720 1.2527
1061023920 1.2574
1061031120 1.2540
1061038320 1.2540
1061045520 1.2540
1061052720 1.2540
1061059920 1.2540
1061067120 1.2540
1061074320 1.2574
1061081520 1.2547
1061088720 1.2581
1061095920 1.2567
1061103120 1.2567
1061110320 1.2567
1061117520 1.2567
1061124720 1.2567
1061131920 1.2601
1061139120 1.2567
1061146320 1.2547
1061153520 1.2547
1061160720 1.2547
1061167920 1.2547
1061175120 1.2547
1061182320 1.2554
1061189520 1.2520
1061196720 1.2554
1061203920 1.2520
1061211120 1.2520
1061218320 1.2540
1061225520 1.2447
1061232720 1.2425
1061239920 1.2418
1061247120 1.2418
1061254320 1.2795
1061261520 1.2487
1061268720 1.2795
1061275920 1.2782
1061283120 1.2795
1061290320 1.2802
1061297520 1.2775
1061304720 1.2760
1061311920 1.2732
1061319120 1.2760
1061326320 1.2767
1061333520 1.2767
1061340720 1.2767
1061347920 1.2775
1061355120 1.2732
1061362320 1.2725
1061369520 1.2740
1061376720 1.2752
1061383920 1.2745
1061391120 1.2745
1061398320 1.2760
1061405520 1.2737
1061412720 1.2778
1061419920 1.2727
1061427120 1.2735
1061434320 1.2853
1061441520 1.2861
1061448720 1.2869
1061455920 1.2861
1061463120 1.2896
1061470320 1.2587
1061477520 1.2553
1061484720 1.2330
1061491920 1.2634
1061499120 1.2654
1061506320 1.2654
1061513520 1.2703
1061520720 1.2654
1061527920 1.2834
1061535120 1.2811
1061542320 1.2776
1061549520 1.2861
1061556720 1.2791
1061563920 1.2791
1061571120 1.2791
1061578320 1.2791
1061585520 1.2791
1061592720 1.2791
1061599920 1.2791
1061607120 1.2791
1061614320 1.2587
1061621520 1.2587
1061628720 1.2587
1061635920 1.2877
1061643120 1.2869
1061650320 1.2861
1061657520 1.2861
1061664720 1.2826
1061671920 1.2826
1061679120 1.2818
1061686320 1.2818
1061693520 1.2834
1061700720 1.2795
1061707920 1.2760
1061715120 1.2795
1061722320 1.2787
1061729520 1.2799
1061736720 1.2861
1061743920 1.2888
1061751120 1.2888
1061758320 1.2888
1061765520 1.2888
1061772720 1.2861
1061779920 1.2520
1061787120 1.2533
1061794320 1.2513
1061801520 1.2546
1061808720 1.2546
1061815920 1.2540
1061823120 1.2880
1061830320 1.2873
1061837520 1.2865
1061844720 1.2865
1061851920 1.2865
1061859120 1.2865
1061866320 1.2865
1061873520 1.2865
1061880720 1.2803
1061887920 1.2788
1061895120 1.2788
1061902320 1.2796
1061909520 1.2803
1061916720 1.2796
1061923920 1.2796
1061931120 1.2803
1061938320 1.2796
1061945520 1.2761
1061952720 1.2823
1061959920 1.2823
1061967120 1.2815
1061974320 1.2834
1061981520 1.2869
1061988720 1.2834
1061995920 1.2834
1062003120 1.2834
1062010320 1.2827
1062017520 1.2834
1062024720 1.2842
1062031920 1.2834
1062039120 1.2834
1062046320 1.2815
1062053520 1.2815
1062060720 1.2815
1062067920 1.2815
1062075120 1.2815
1062082320 1.2815
1062089520 1.2815
1062096720 1.2815
1062103920 1.2815
1062111120 1.2796
1062118320 1.2769
1062125520 1.2811
1062132720 1.2846
1062139920 1.2846
1062147120 1.2846
1062154320 1.2873
1062161520 1.2846
1062168720 1.2838
1062175920 1.2846
1062183120 1.2846
1062190320 1.2803
1062197520 1.2796
1062204720 1.2796
1062211920 1.2796
1062219120 1.2796
1062226320 1.2873
1062233520 1.2710
1062240720 1.2737
1062247920 1.2737
1062255120 1.2807
1062262320 1.2772
1062269520 1.2772
1062276720 1.2779
1062283920 1.2795
1062291120 1.2822
1062298320 1.2779
1062305520 1.2772
1062312720 1.2772
1062319920 1.2737
1062327120 1.2807
1062334320 1.2791
1062341520 1.2757
1062348720 1.2757
1062355920 1.2757
1062363120 1.2757
1062370320 1.2791
1062377520 1.2764
1062384720 1.2772
1062391920 1.2779
1062399120 1.2807
1062406320 1.2779
1062413520 1.2752
1062420720 1.2745
1062427920 1.2772
1062435120 1.2757
1062442320 1.2772
1062449520 1.2742
1062456720 1.2776
1062463920 1.2742
1062471120 1.2727
1062478320 1.2735
1062485520 1.2769
1062492720 1.2769
1062499920 1.2735
1062507120 1.2742
1062514320 1.2749
1062521520 1.2742
1062528720 1.2735
1062535920 1.2749
1062543120 1.2749
1062550320 1.2507
1062557520 1.2500
1062564720 1.2507
1062571920 1.2507
1062579120 1.2493
1062586320 1.2487
1062593520 1.2487
1062600720 1.2493
1062607920 1.2487
1062615120 1.2493
1062622320 1.2493
1062629520 1.2500
1062636720 1.2500
1062643920 1.2540
1062651120 1.2500
1062658320 1.2500
1062665520 1.2500
1062672720 1.2500
1062679920 1.2540
1062687120 1.2467
1062694320 1.2493
1062701520 1.2461
1062708720 1.2461
1062715920 1.2448
1062723120 1.2487
1062730320 1.2461
1062737520 1.2454
1062744720 1.2454
1062751920 1.2519
1062759120 1.2494
1062766320 1.2494
1062773520 1.2487
1062780720 1.2487
1062787920 1.2487
1062795120 1.2487
1062802320 1.2474
1062809520 1.2468
1062816720 1.2487
1062823920 1.2519
1062831120 1.2487
1062838320 1.2487
1062845520 1.2487
1062852720 1.2526
1062859920 1.2494
1062867120 1.2494
1062874320 1.2494
1062881520 1.2494
1062888720 1.2474
1062895920 1.2442
1062903120 1.2442
1062910320 1.2494
1062917520 1.2494
1062924720 1.2494
1062931920 1.2526
1062939120 1.2507
1062946320 1.2494
1062953520 1.2494
1062960720 1.2494
1062967920 1.2500
1062975120 1.2500
1062982320 1.2500
1062989520 1.2500
1062996720 1.2500
1063003920 1.2500
1063011120 1.2500
1063018320 1.2474
1063025520 1.2468
1063032720 1.2468
1063039920 1.2462
1063047120 1.2462
1063054320 1.2468
1063061520 1.2468
1063068720 1.2699
1063075920 1.2699
1063083120 1.2699
1063090320 1.2706
1063097520 1.2706
1063104720 1.2706
1063111920 1.2674
1063119120 1.2674
1063126320 1.2865
1063133520 1.2857
1063140720 1.2891
1063147920 1.2891
1063155120 1.2899
1063162320 1.2899
1063169520 1.2907
1063176720 1.2907
1063183920 1.2899
1063191120 1.2899
1063198320 1.2899
1063205520 1.2823
1063212720 1.2850
1063219920 1.2842
1063227120 1.2842
1063234320 1.2816
1063241520 1.2797
1063248720 1.2804
1063255920 1.2797
1063263120 1.2804
1063270320 1.2823
1063277520 1.2857
1063284720 1.2831
1063291920 1.2835
1063299120 1.2782
1063306320 1.2782
1063313520 1.2782
1063320720 1.2782
1063327920 1.2768
1063335120 1.2749
1063342320 1.2708
1063349520 1.2715
1063356720 1.2694
1063363920 1.2668
1063371120 1.2668
1063378320 1.2668
1063385520 1.2675
1063392720 1.2417
1063399920 1.2423
1063407120 1.2423
1063414320 1.2437
1063421520 1.2423
1063428720 1.2423
1063435920 1.2443
1063443120 1.2443
1063450320 1.2417
1063457520 1.2423
1063464720 1.2423
1063471920 1.2417
1063479120 1.2398
1063486320 1.2417
1063493520 1.2417
1063500720 1.2411
1063507920 1.2417
1063515120 1.2417
1063522320 1.2411
1063529520 1.2423
1063536720 1.2423
1063543920 1.2423
1063551120 1.2423
1063558320 1.2423
1063565520 1.2437
1063572720 1.2411
1063579920 1.2411
1063587120 1.2424
1063594320 1.2405
1063601520 1.2411
1063608720 1.2399
1063615920 1.2424
1063623120 1.2456
1063630320 1.2430
1063637520 1.2430
1063644720 1.2462
1063651920 1.2468
1063659120 1.2437
1063666320 1.2437
1063673520 1.2412
1063680720 1.2418
1063687920 1.2424
1063695120 1.2424
1063702320 1.2443
1063709520 1.2475
1063716720 1.2475
1063723920 1.2462
1063731120 1.2462
1063738320 1.2443
1063745520 1.2469
1063752720 1.2449
1063759920 1.2469
1063767120 1.2443
1063774320 1.2437
1063781520 1.2437
1063788720 1.2412
1063795920 1.2418
1063803120 1.2412
1063810320 1.2437
1063817520 1.2406
1063824720 1.2381
1063831920 1.2381
1063839120 1.2424
1063846320 1.2424
1063853520 1.2406
1063860720 1.2387
1063867920 1.2406
1063875120 1.2406
1063882320 1.2437
1063889520 1.2430
1063896720 1.2393
1063903920 1.2368
1063911120 1.2368
1063918320 1.2343
1063925520 1.2368
1063932720 1.2368
1063939920 1.2387
1063947120 1.2393
1063954320 1.2399
1063961520 1.2424
1063968720 1.2424
1063975920 1.2519
1063983120 1.2437
1063990320 1.2430
1063997520 1.2380
1064004720 1.2374
1064011920 1.2399
1064019120 1.2411
1064026320 1.2405
1064033520 1.2430
1064040720 1.2380
1064047920 1.2430
1064055120 1.2411
1064062320 1.2430
1064069520 1.2211
1064076720 1.2211
1064083920 1.2000
1064091120 1.1995
1064098320 1.1919
1064105520 1.1889
1064112720 1.1914
1064119920 1.2005
1064127120 1.1954
1064134320 1.1934
1064141520 1.1929
1064148720 1.1959
1064155920 1.1929
1064163120 1.1980
1064170320 1.1940
1064177520 1.2025
1064184720 1.1995
1064191920 1.1985
1064199120 1.1995
1064206320 1.1970
1064213520 1.1965
1064220720 1.1975
1064227920 1.1910
1064235120 1.1944
1064242320 1.1940
1064249520 1.1905
1064257680 1.2431
1064264880 1.2363
1064272080 1.2363
1064279280 1.2363
1064286480 1.2363
1064293680 1.2369
1064300880 1.2369
1064308080 1.2394
1064315280 1.2344
1064322480 1.2394
1064329680 1.2375
1064336880 1.2388
1064344080 1.2388
1064351280 1.2388
1064358480 1.2388
1064365680 1.2272
1064372880 1.2266
1064380080 1.2266
1064387280 1.2266
1064394480 1.2272
1064401680 1.2247
1064408880 1.2302
1064416080 1.2302
1064423280 1.2302
1064430480 1.2333
1064437680 1.2308
1064444880 1.2308
1064452080 1.2283
1064459280 1.2283
1064466480 1.2283
1064473680 1.2283
1064480880 1.2294
1064488080 1.2294
1064495280 1.2283
1064502480 1.2289
1064509680 1.2283
1064516880 1.2283
1064524080 1.2289
1064531280 1.2289
1064538480 1.2289
1064545680 1.2294
1064552880 1.2294
1064560080 1.2289
1064567280 1.2294
1064574480 1.2258
1064581680 1.2258
1064588880 1.2228
1064596080 1.2217
1064603280 1.2217
1064610480 1.2187
1064617680 1.2187
1064624880 1.2198
1064632080 1.2198
1064639280 1.2198
1064646480 1.2157
1064653680 1.2187
1064660880 1.2187
1064668080 1.2187
1064675280 1.2187
1064682480 1.2187
1064689680 1.2187
1064696880 1.2217
1064704080 1.2178
1064711280 1.2198
1064718480 1.2222
1064725680 1.2098
1064732880 1.2098
1064740080 1.2098
1064747280 1.2122
1064754480 1.2122
1064761680 1.2152
1064768880 1.2152
1064776080 1.2157
1064783280 1.2152
1064790480 1.2171
1064797680 1.2165
1064804880 1.2165
1064812080 1.2171
1064819280 1.2165
1064826480 1.2160
1064833680 1.2160
1064840880 1.2160
1064848080 1.2160
1064855280 1.2103
1064862480 1.2136
1064869680 1.2136
1064876880 1.2131
1064884080 1.2131
1064891280 1.2150
1064898480 1.2203
1064905680 1.2233
1064912880 1.2203
1064920080 1.2228
1064927280 1.2174
1064934480 1.2228
1064941680 1.2228
1064948880 1.2233
1064956080 1.2195
1064963280 1.2190
1064970480 1.2220
1064977680 1.2214
1064984880 1.2165
1064992080 1.2195
1064999280 1.2209
1065006480 1.2233
1065013680 1.2131
1065020880 1.2126
1065028080 1.2101
1065035280 1.2122
1065042480 1.2160
1065049680 1.2122
1065056880 1.2101
1065064080 1.2107
1065071280 1.2096
1065078480 1.2126
1065085680 1.2096
1065092880 1.2101
1065100080 1.2112
1065107280 1.2150
1065114480 1.2096
1065121680 1.2101
1065128880 1.2091
1065136080 1.2091
1065143280 1.2120
1065150480 1.2086
1065157680 1.2043
1065164880 1.2091
1065172080 1.2110
1065179280 1.2126
1065186480 1.2110
1065193680 1.2145
1065200880 1.2091
1065208080 1.2120
1065215280 1.2115
1065222480 1.2110
1065229680 1.2057
1065236880 1.2081
1065244080 1.2053
1065251280 1.2024
1065258480 1.2029
1065265680 1.2024
1065272880 1.2053
1065280080 1.2000
1065287280 1.2024
1065294480 1.2024
1065301680 1.2024
1065308880 1.2000
1065316080 1.2033
1065323280 1.2053
1065330480 1.2053
1065337680 1.2086
1065344880 1.2053
1065352080 1.2029
1065359280 1.2053
1065366480 1.2053
1065373680 1.2024
1065380880 1.2029
1065388080 1.2000
1065395280 1.2053
1065402480 1.2048
1065409680 1.2048
1065416880 1.2076
1065424080 1.2024
1065431280 1.2048
1065438480 1.2048
1065445680 1.2120
1065452880 1.2145
1065460080 1.2145
1065467280 1.2198
1065474480 1.2145
1065481680 1.2163
1065488880 1.2112
1065496080 1.2092
1065503280 1.2087
1065510480 1.2112
1065517680 1.2198
1065524880 1.2432
1065532080 1.2432
1065539280 1.2438
1065546480 1.2426
1065553680 1.2396
1065560880 1.2336
1065568080 1.2365
1065575280 1.2334
1065582480 1.2334
1065589680 1.2291
1065596880 1.2238
1065604080 1.2285
1065611280 1.2236
1065618480 1.2225
1065625680 1.2241
1065632880 1.2276
1065640080 1.2366
1065647280 1.2366
1065654480 1.2372
1065661680 1.2372
1065668880 1.2396
1065676080 1.2336
1065683280 1.2336
1065690480 1.2366
1065697680 1.2336
1065704880 1.2336
1065712080 1.2366
1065719280 1.2366
1065726480 1.2366
1065733680 1.2457
1065740880 1.2457
1065748080 1.2396
1065755280 1.2396
1065762480 1.2396
1065769680 1.2396
1065776880 1.2396
1065784080 1.2402
1065791280 1.2366
1065798480 1.2300
1065805680 1.2271
1065812880 1.2153
1065820080 1.2124
1065827280 1.2124
1065834480 1.2124
1065841680 1.2124
1065848880 1.2124
1065856080 1.2124
1065863280 1.2124
1065870480 1.2182
1065877680 1.2153
1065884880 1.2124
1065892080 1.2124
1065899280 1.2182
1065906480 1.2153
1065913680 1.2124
1065920880 1.2124
1065928080 1.2124
1065935280 1.2153
1065942480 1.2390
1065949680 1.2330
1065956880 1.2330
1065964080 1.2360
1065971280 1.2360
1065978480 1.2330
1065985680 1.2330
1065992880 1.2360
1066000080 1.2360
1066007280 1.2360
1066014480 1.2415
1066021680 1.2555
1066028880 1.2390
1066036080 1.2415
1066043280 1.2415
1066050480 1.2384
1066057680 1.2384
1066064880 1.2354
1066072080 1.2360
1066079280 1.2354
1066086480 1.2354
1066093680 1.2354
1066100880 1.2354
1066108080 1.2324
1066115280 1.2306
1066122480 1.2306
1066129680 1.2306
1066136880 1.2298
1066144080 1.2328
1066151280 1.2328
1066158480 1.2298
1066165680 1.2359
1066172880 1.2340
1066180080 1.2365
1066187280 1.2357
1066194480 1.2365
1066201680 1.2365
1066208880 1.2359
1066216080 1.2357
1066223280 1.2395
1066230480 1.2365
1066237680 1.2395
1066244880 1.2444
1066252080 1.2475
1066259280 1.2450
1066266480 1.2450
1066273680 1.2475
1066280880 1.2525
1066288080 1.2500
1066295280 1.2556
1066302480 1.2562
1066309680 1.2531
1066316880 1.2494
1066324080 1.2390
1066331280 1.2415
1066338480 1.2402
1066345680 1.2415
1066352880 1.2445
1066360080 1.2415
1066367280 1.2439
1066374480 1.2403
1066381680 1.2433
1066388880 1.2427
1066396080 1.2427
1066432080 1.2163
1066439280 1.2157
1066446480 1.2188
1066453680 1.2188
1066460880 1.2188
1066468080 1.2188
1066475280 1.2157
1066482480 1.2168
1066489680 1.2132
1066496880 1.2157
1066504080 1.2157
1066511280 1.2157
1066518480 1.2185
1066525680 1.2185
1066532880 1.2159
1066540080 1.2216
1066547280 1.2216
1066554480 1.2216
1066561680 1.2216
1066568880 1.2216
1066576080 1.2216
1066583280 1.2216
1066590480 1.2216
1066597680 1.2185
1066604880 1.2185
1066612080 1.2185
1066619280 1.2185
1066626480 1.2185
1066633680 1.2216
1066640880 1.2216
1066648080 1.2216
1066655280 1.2216
1066662480 1.2216
1066669680 1.2216
1066676880 1.2216
1066684080 1.2216
1066691280 1.2216
1066698480 1.2222
1066705680 1.2216
1066712880 1.2191
1066720080 1.2154
1066727280 1.2148
1066734480 1.2312
1066741680 1.2318
1066748880 1.2324
1066756080 1.2280
1066763280 1.2254
1066770480 1.2254
1066777680 1.2222
1066784880 1.2222
1066792080 1.2228
1066799280 1.2228
1066806480 1.2222
1066813680 1.2222
1066820880 1.2222
1066828080 1.2222
1066835280 1.2222
1066842480 1.2222
1066849680 1.2191
1066856880 1.2191
1066864080 1.2154
1066871280 1.2185
1066878480 1.2185
1066885680 1.2208
1066892880 1.2208
1066900080 1.2208
1066907280 1.2240
1066914480 1.2240
1066921680 1.2240
1066928880 1.2240
1066936080 1.2240
1066943280 1.2240
1066950480 1.2245
1066957680 1.2440
1066964880 1.2473
1066972080 1.2415
1066979280 1.2415
1066986480 1.2415
1066993680 1.2453
1067000880 1.2453
1067008080 1.2362
1067015280 1.2401
1067022480 1.2388
1067029680 1.2388
1067036880 1.2388
1067044080 1.2388
1067051280 1.2395
1067058480 1.2388
1067065680 1.2388
1067072880 1.2388
1067080080 1.2388
1067087280 1.2388
1067094480 1.2388
1067101680 1.2388
1067108880 1.2388
1067116080 1.2434
1067123280 1.2414
1067130480 1.2407
1067137680 1.2434
1067144880 1.2401
1067152080 1.2401
1067159280 1.2401
1067166480 1.2368
1067173680 1.2368
1067180880 1.2362
1067188080 1.2362
1067195280 1.2395
1067202480 1.2362
1067209680 1.2362
1067216880 1.2362
1067224080 1.2356
1067231280 1.2356
1067238480 1.2382
1067245680 1.2350
1067252880 1.2350
1067260080 1.2350
1067267280 1.2382
1067274480 1.2382
1067281680 1.2356
1067288880 1.2356
1067296080 1.2350
1067303280 1.2364
1067310480 1.2364
1067317680 1.2364
1067324880 1.2364
1067332080 1.2364
1067339280 1.2332
1067346480 1.2332
1067353680 1.2332
1067360880 1.2358
1067368080 1.2358
1067375280 1.2376
1067382480 1.2338
1067389680 1.2338
1067396880 1.2338
1067404080 1.2344
1067411280 1.2435
1067418480 1.2441
1067425680 1.2435
1067432880 1.2467
1067440080 1.2435
1067447280 1.2441
1067454480 1.2366
1067461680 1.2507
1067468880 1.2500
1067476080 1.2254
1067483280 1.2274
1067490480 1.2248
1067497680 1.2242
1067504880 1.2312
1067512080 1.2268
1067519280 1.2256
1067526480 1.2256
1067533680 1.2326
1067540880 1.2294
1067548080 1.2294
1067555280 1.2288
1067562480 1.2294
1067569680 1.2288
1067576880 1.2326
1067584080 1.2288
1067591280 1.2300
1067598480 1.2326
1067605680 1.2274
1067612880 1.2274
1067620080 1.2306
1067627280 1.2306
1067634480 1.2268
1067641680 1.2274
1067648880 1.2274
1067656080 1.2304
1067663280 1.2304
1067670480 1.2304
1067677680 1.2304
1067684880 1.2336
1067692080 1.2362
1067699280 1.2330
1067706480 1.2330
1067713680 1.2368
1067720880 1.2368
1067728080 1.2336
1067735280 1.2310
1067742480 1.2342
1067749680 1.2310
1067756880 1.2277
1067764080 1.2277
1067771280 1.2277
1067778480 1.2245
1067785680 1.2214
1067792880 1.2214
1067800080 1.2214
1067807280 1.2058
1067814480 1.2447
1067821680 1.2342
1067828880 1.2342
1067836080 1.2322
1067843280 1.2342
1067850480 1.2375
1067857680 1.2368
1067864880 1.2375
1067872080 1.2038
1067879280 1.2167
1067886480 1.2161
1067893680 1.2150
1067900880 1.2145
1067908080 1.2150
1067915280 1.2145
1067922480 1.2119
1067929680 1.2119
1067936880 1.2150
1067944080 1.2150
1067951280 1.2193
1067958480 1.2188
1067965680 1.2193
1067972880 1.2167
1067980080 1.2193
1067987280 1.2193
1067994480 1.2199
1068001680 1.2225
1068008880 1.2211
1068016080 1.2193
1068023340 1.2193
1068030540 1.2167
1068037740 1.2156
1068044940 1.2167
1068052140 1.2130
1068059340 1.2124
1068066540 1.2156
1068073740 1.2124
1068080940 1.2124
1068088140 1.2316
1068095340 1.2257
1068102540 1.2251
1068109740 1.2342
1068116940 1.2342
1068124140 1.2326
1068131340 1.2364
1068138540 1.2358
1068145740 1.2351
1068152940 1.2383
1068160140 1.2397
1068167340 1.2365
1068174540 1.2625
1068181740 1.2592
1068188940 1.2592
1068196140 1.2625
1068203340 1.2618
1068210540 1.2618
1068217740 1.2598
1068224940 1.2625
1068232140 1.2618
1068239340 1.2651
1068246540 1.2618
1068253740 1.2632
1068260940 1.2585
1068268140 1.2585
1068275340 1.2585
1068282540 1.2592
1068289740 1.2592
1068296940 1.2592
1068304140 1.2585
1068311340 1.2618
1068318540 1.2585
1068325740 1.2618
1068332940 1.2585
1068340140 1.2585
1068347340 1.2618
1068354540 1.2585
1068361740 1.2585
1068368940 1.2618
1068376140 1.2585
1068383340 1.2585
1068390540 1.2618
1068397740 1.2552
1068404940 1.2552
1068412140 1.2572
1068419340 1.2592
1068426540 1.2592
1068433740 1.2592
1068440940 1.2552
1068448140 1.2552
1068455340 1.2539
1068462540 1.2539
1068469740 1.2571
1068476940 1.2494
1068484140 1.2500
1068491340 1.2552
1068498540 1.2519
1068505740 1.2487
1068512940 1.2487
1068520140 1.2519
1068527340 1.2519
1068534540 1.2545
1068541740 1.2571
1068548940 1.2506
1068556140 1.2506
1068563340 1.2506
1068570540 1.2292
1068577740 1.2260
1068584940 1.2260
1068592140 1.2266
1068599340 1.2266
1068606540 1.2260
1068613740 1.2260
1068620940 1.2260
1068628140 1.2254
1068635340 1.2254
1068642540 1.2191
1068649740 1.2318
1068656940 1.2318
1068664140 1.2318
1068671340 1.2332
1068678540 1.2332
1068685740 1.2344
1068692940 1.2332
1068700140 1.2326
1068707340 1.2326
1068714540 1.2326
1068721740 1.2494
1068728940 1.2462
1068736140 1.2481
1068743340 1.2500
1068750540 1.2462
1068757740 1.2327
1068764940 1.2327
1068772140 1.2327
1068779340 1.2327
1068786540 1.2327
1068793740 1.2327
1068800940 1.2327
1068808140 1.2339
1068815340 1.2327
1068822540 1.2327
1068829740 1.2327
1068836940 1.2327
1068844140 1.2333
1068851340 1.2327
1068858540 1.2327
1068865740 1.2321
1068872940 1.2327
1068880140 1.2327
1068887340 1.2327
1068894540 1.2333
1068901740 1.2327
1068908940 1.2333
1068916140 1.2327
1068923340 1.2333
1068930540 1.2276
1068937740 1.2270
1068944940 1.2270
1068952140 1.2270
1068959340 1.2265
1068966540 1.2270
1068973740 1.2270
1068980940 1.2270
1068988140 1.2276
1068995340 1.2276
1069002540 1.2234
1069009740 1.2265
1069016940 1.2265
1069024140 1.2265
1069031340 1.2265
1069038540 1.2265
1069045740 1.2265
1069052940 1.2270
1069060140 1.2270
1069067340 1.2282
1069074540 1.2276
1069081740 1.2225
1069088940 1.2231
1069096140 1.2239
1069103340 1.2239
1069110540 1.2234
1069117740 1.2216
1069124940 1.2234
1069132140 1.2234
1069139340 1.2219
1069146540 1.2190
1069153740 1.2190
1069160940 1.2202
1069168140 1.2126
1069175340 1.2196
1069182540 1.2202
1069189740 1.2242
1069196940 1.2219
1069204140 1.2251
1069211340 1.2256
1069218540 1.2256
1069225740 1.2256
1069232940 1.2219
1069240140 1.2219
1069247340 1.2276
1069254540 1.2270
1069261740 1.2290
1069268940 1.2296
1069276140 1.2296
1069283340 1.2296
1069290540 1.2296
1069297740 1.2302
1069304940 1.2302
1069312140 1.2302
1069319340 1.2308
1069326540 1.2308
1069333740 1.2308
1069340940 1.2270
1069348140 1.2302
1069355340 1.2302
1069362540 1.2270
1069369740 1.2270
1069376940 1.2270
1069384140 1.2320
1069391340 1.2320
1069398540 1.2320
1069405740 1.2320
1069412940 1.2314
1069420140 1.2308
1069427340 1.2320
1069434540 1.2296
1069441740 1.2296
1069448940 1.2302
1069456140 1.2228
1069463340 1.2276
1069470540 1.2270
1069477740 1.2288
1069484940 1.2294
1069492140 1.2282
1069499340 1.2351
1069506540 1.2339
1069513740 1.2339
1069520940 1.2339
1069528140 1.2339
1069535340 1.2351
1069542540 1.2308
1069549740 1.2308
1069556940 1.2308
1069564140 1.2308
1069571340 1.2308
1069578540 1.2262
1069585740 1.2262
1069592940 1.2262
1069600140 1.2308
1069607340 1.2308
1069614540 1.3012
1069621740 1.2980
1069628940 1.2963
1069636140 1.2973
1069643340 1.3005
1069650540 1.2973
1069657740 1.3012
1069664940 1.3005
1069672140 1.2973
1069679340 1.2966
1069686540 1.2966
1069693740 1.2966
1069700940 1.2966
1069708140 1.2966
1069715340 1.2921
1069722540 1.2980
1069729740 1.2998
1069736940 1.2966
1069744140 1.2966
1069751340 1.2973
1069758540 1.3079
1069765740 1.3058
1069772940 1.3086
1069780140 1.3054
1069787340 1.3079
1069794540 1.2983
1069801740 1.2983
1069808940 1.2983
1069816140 1.3067
1069823340 1.2983
1069830540 1.2970
1069837740 1.2819
1069844940 1.2819
1069852140 1.2819
1069859340 1.2819
1069866540 1.3032
1069873740 1.3032
1069880940 1.3000
1069888140 1.3242
1069895340 1.2993
1069902540 1.3234
1069909740 1.3234
1069916940 1.3234
1069924140 1.3193
1069931340 1.3233
1069938540 1.3167
1069945740 1.3226
1069952940 1.3177
1069960140 1.3160
1069967340 1.3145
1069974540 1.3120
1069981740 1.3136
1069988940 1.3071
1069996140 1.3092
1070003340 1.3103
1070010540 1.3111
1070017740 1.3079
1070024940 1.3111
1070032140 1.3069
1070039340 1.3102
1070046540 1.3167
1070053740 1.3136
1070060940 1.3160
1070068140 1.3226
1070075340 1.3160
1070082540 1.3176
1070089740 1.3151
1070096940 1.3142
1070104140 1.3184
1070111340 1.3151
1070118540 1.3250
1070125740 1.3134
1070132940 1.3159
1070140140 1.2705
1070147340 1.2673
1070154540 1.2705
1070161740 1.2673
1070168940 1.2673
1070176140 1.2643
1070183340 1.2643
1070190540 1.2612
1070197740 1.2612
1070204940 1.2643
1070212140 1.2612
1070219340 1.2618
1070226540 1.2612
1070233740 1.2650
1070240940 1.2618
1070248140 1.2643
1070255340 1.2643
1070262540 1.2574
1070269740 1.2624
1070276940 1.2655
1070284140 1.2668
1070291340 1.2580
1070298540 1.2586
1070305740 1.2617
1070312940 1.2562
1070320140 1.2617
1070327340 1.2562
1070334540 1.2586
1070341740 1.2586
1070348940 1.2586
1070356140 1.2556
1070363340 1.2604
1070370540 1.2574
1070377740 1.2568
1070384940 1.2568
1070392140 1.2581
1070399340 1.2574
1070406540 1.2525
1070413740 1.2525
1070420940 1.2599
1070428140 1.2537
1070435340 1.2599
1070442540 1.2568
1070449740 1.2662
1070456940 1.2543
1070464140 1.2494
1070471340 1.3399
1070478540 1.2568
1070485740 1.2605
1070492940 1.2562
1070500140 1.2593
1070507340 1.2642
1070514540 1.2642
1070521740 1.2642
1070528940 1.2635
1070536140 1.2642
1070543340 1.2611
1070550540 1.2562
1070557740 1.2667
1070564940 1.2611
1070572140 1.2604
1070579340 1.2635
1070586540 1.2555
1070593740 1.2562
1070600940 1.2624
1070608140 1.2624
1070615340 1.2624
1070622540 1.2624
1070629740 1.2593
1070636940 1.2624
1070644140 1.2655
1070651340 1.2655
1070658540 1.2687
1070665740 1.2655
1070672940 1.2655
1070680140 1.2655
1070687340 1.2687
1070694540 1.2687
1070701740 1.2612
1070708940 1.2655
1070716140 1.2624
1070723340 1.2624
1070730540 1.2655
1070737740 1.2655
1070744940 1.2630
1070752140 1.2537
1070759340 1.2568
1070766540 1.2537
1070773740 1.2568
1070780940 1.2537
1070788140 1.2605
1070795340 1.2562
1070802540 1.2562
1070809740 1.2611
1070816940 1.2611
1070824140 1.2611
1070831340 1.2617
1070838540 1.2605
1070845740 1.2611
1070852940 1.2611
1070860140 1.2611
1070867340 1.2611
1070874540 1.2642
1070881740 1.2611
1070888940 1.2599
1070896140 1.2642
1070903340 1.2604
1070910540 1.2604
1070917740 1.2443
1070924940 1.2604
1070932140 1.2604
1070939340 1.2611
1070946540 1.2635
1070953740 1.2635
1070960940 1.2604
1070968140 1.2482
1070975340 1.2482
1070982540 1.2451
1070989740 1.2446
1070996940 1.2476
1071004140 1.2421
1071011340 1.2476
1071018540 1.2476
1071025740 1.2543
1071032940 1.2512
1071040140 1.2525
1071047340 1.2482
1071054540 1.2482
1071061740 1.2506
1071068940 1.2440
1071076140 1.2494
1071083340 1.2530
1071090540 1.2530
1071097740 1.2530
1071104940 1.2512
1071112140 1.2530
1071119340 1.2500
1071126540 1.2537
1071133740 1.2580
1071140940 1.2475
1071148140 1.2555
1071155340 1.2537
1071162540 1.2530
1071169740 1.2530
1071176940 1.2530
1071184140 1.2506
1071191340 1.2598
1071198540 1.2592
1071205740 1.2592
1071212940 1.2592
1071220140 1.2660
1071227340 1.2598
1071234540 1.2598
1071241740 1.2598
1071248940 1.2793
1071256140 1.2793
1071263340 1.2761
1071270540 1.2793
1071277740 1.2649
1071284940 1.2691
1071292140 1.2723
1071299340 1.2723
1071306540 1.2691
1071313740 1.2723
1071320940 1.2680
1071328140 1.2691
1071335340 1.2698
1071342540 1.2698
1071349740 1.2723
1071356940 1.2723
1071364140 1.2698
1071371340 1.2698
1071378540 1.2754
1071385740 1.2723
1071392940 1.2723
1071400140 1.2730
1071407340 1.2743
1071414540 1.2775
1071421740 1.2761
1071428940 1.2768
1071436140 1.2775
1071443340 1.2782
1071450540 1.2807
1071457740 1.2775
1071464940 1.2782
1071472140 1.2807
1071479340 1.2730
1071486540 1.2793
1071493740 1.2814
1071500940 1.2605
1071508140 1.2562
1071515340 1.2531
1071522540 1.2494
1071529740 1.2494
1071536940 1.2525
1071544140 1.2482
1071551340 1.2512
1071558540 1.2567
1071565740 1.2567
1071572940 1.2549
1071580140 1.2567
1071587340 1.2555
1071594540 1.2469
1071601740 1.2476
1071608940 1.2524
1071616140 1.2524
1071623340 1.2530
1071630540 1.2530
1071637740 1.2524
1071644940 1.2555
1071652140 1.2561
1071659340 1.2561
1071666540 1.2530
1071673740 1.2530
1071680940 1.2598
1071688140 1.2574
1071695340 1.2574
1071702540 1.2543
1071709740 1.2537
1071716940 1.2592
1071724140 1.2537
1071731340 1.2530
1071738540 1.2524
1071745740 1.2404
1071752940 1.2434
1071760140 1.2434
1071767340 1.2386
1071774540 1.2368
1071781740 1.2319
1071788940 1.2289
1071796140 1.2295
1071803340 1.2319
1071810540 1.2289
1071817740 1.2295
1071824940 1.2324
1071832140 1.2236
1071839340 1.2236
1071846540 1.2236
1071853740 1.2236
1071860940 1.2206
1071868140 1.2265
1071875340 1.2271
1071882540 1.2271
1071889740 1.2271
1071896940 1.2306
1071904140 1.2300
1071911340 1.2306
1071918540 1.2311
1071925740 1.2311
1071932940 1.2336
1071940140 1.2300
1071947340 1.2330
1071954540 1.2300
1071961740 1.2282
1071968940 1.2336
1071976140 1.2306
1071983340 1.2432
1071990540 1.2396
1071997740 1.2390
1072004940 1.2390
1072012140 1.2396
1072019340 1.2421
1072026540 1.2390
1072033740 1.2324
1072040940 1.2409
1072048140 1.2379
1072055340 1.2415
1072062540 1.2360
1072069740 1.2360
1072076940 1.2384
1072084140 1.2336
1072091340 1.2354
1072098540 1.2295
1072105740 1.2463
1072112940 1.2494
1072120140 1.2457
1072127340 1.2457
1072134540 1.2476
1072141740 1.2476
1072148940 1.2482
1072156140 1.2451
1072163340 1.2440
1072170540 1.2476
1072177740 1.2482
1072184940 1.5962
1072192140 1.5962
1072199340 1.5976
1072206540 1.6311
1072213740 1.6430
1072220940 1.6154
1072228140 1.6335
1072235340 1.6399
1072242540 1.6399
1072249740 1.6359
1072256940 1.6359
1072264140 1.6359
1072271340 1.6359
1072278540 1.6359
1072285740 1.6359
1072292940 1.6286
1072300140 1.6271
1072307340 1.6302
1072314540 1.6238
1072321740 1.6229
1072328940 1.6186
1072336140 1.6126
1072343340 1.6126
1072350540 1.6102
1072357740 1.6131
1072364940 1.6102
1072372140 1.6102
1072379340 1.6117
1072386540 1.6077
1072393740 1.6077
1072400940 1.6039
1072408140 1.6039
1072415340 1.6039
1072422540 1.6096
1072429740 1.6102
1072436940 1.6087
1072444140 1.6087
1072451340 1.6117
1072458540 1.6102
1072465740 1.6117
1072472940 1.6102
1072480140 1.6087
1072487340 1.6072
1072494540 1.6034
1072501740 1.6126
1072508940 1.6126
1072516140 1.6111
1072523340 1.6096
1072530540 1.6096
1072537740 1.6145
1072544940 1.6145
1072552140 1.6159
1072559340 1.6159
1072566540 1.6159
1072573740 1.6174
1072580940 1.6159
1072588140 1.6199
1072595340 1.6159
1072602540 1.6199
1072609740 1.6159
1072616940 1.6159
1072624140 1.6159
1072631340 1.6159
1072638540 1.6135
1072645740 1.6135
1072652940 1.6120
1072660140 1.6120
1072667340 1.6120
1072674540 1.6067
1072681740 1.6120
1072688940 1.6082
1072696140 1.6111
1072703340 1.6150
1072710540 1.6072
1072717740 1.5919
1072724940 1.6058
1072732140 1.6019
1072739340 1.6034
1072746540 1.2629
1072753740 1.2579
1072760940 1.2579
1072768140 1.2585
1072775340 1.2579
1072782540 1.2573
1072789740 1.2543
1072796940 1.2610
1072804140 1.2610
1072811340 1.2610
1072818540 1.2616
1072825740 1.2623
1072832940 1.2629
1072840140 1.2635
1072847340 1.2660
1072854540 1.2623
1072861740 1.2629
1072868940 1.2616
1072876140 1.2616
1072883340 1.2629
1072890540 1.2635
1072897740 1.2603
1072904940 1.2603
1072912140 1.2616
1072919340 1.2616
1072926540 1.2616
1072933740 1.2616
1072940940 1.2647
1072948140 1.2616
1072955340 1.2616
1072962540 1.2616
1072969740 1.2616
1072976940 1.2616
1072984140 1.2616
1072991340 1.2641
1072998540 1.2610
1073005740 1.2610
1073012940 1.2579
1073020140 1.2579
1073027340 1.2579
1073034540 1.2579
1073041740 1.2573
1073048940 1.2573
1073056140 1.2573
1073063340 1.2549
1073070540 1.2549
1073077740 1.2549
1073084940 1.2549
1073092140 1.2549
1073099340 1.2524
1073106540 1.2555
1073113740 1.2555
1073120940 1.2579
1073128140 1.2610
1073135340 1.2579
1073142540 1.2603
1073149740 1.2597
1073156940 1.2597
1073164140 1.2597
1073171340 1.2833
1073178540 1.2785
1073185740 1.2785
1073192940 1.2785
1073200140 1.2791
1073207340 1.2791
1073214540 1.2798
1073221740 1.2579
1073228940 1.2579
1073236140 1.2573
1073243340 1.2518
1073250540 1.2518
1073257740 1.2542
1073264940 1.2549
1073272140 1.2549
1073279340 1.2542
1073286540 1.2555
1073293740 1.2561
1073300940 1.2561
1073308140 1.2530
1073315340 1.2549
1073322540 1.2549
1073329740 1.2549
1073336940 1.2542
1073344140 1.2603
1073351340 1.2573
1073358540 1.2573
1073365740 1.2610
1073372940 1.2641
1073380140 1.2634
1073387340 1.2634
1073394540 1.2603
1073401740 1.2518
1073408940 1.2542
1073416140 1.2512
1073423340 1.2506
1073430540 1.2476
1073437740 1.2536
1073444940 1.2536
1073452140 1.2579
1073459340 1.2585
1073466540 1.2616
1073473740 1.2703
1073480940 1.2734
1073488140 1.2709
1073495340 1.2847
1073502540 1.2854
1073509740 1.2861
1073516940 1.2885
1073524140 1.2854
1073531340 1.2847
1073538540 1.2847
1073545740 1.2829
1073552940 1.2878
1073560140 1.2808
1073567340 1.2776
1073574540 1.2776
1073581740 1.2689
1073588940 1.2689
1073596140 1.2634
1073603340 1.2654
1073610540 1.2647
1073617740 1.2716
1073624940 1.2654
1073632140 1.2685
1073639340 1.2555
1073646540 1.2524
1073653740 1.2585
1073660940 1.2585
1073668140 1.2561
1073675340 1.2592
1073682540 1.2518
1073689740 1.2518
1073696940 1.2573
1073704140 1.2542
1073711340 1.2573
1073718540 1.2567
1073725740 1.2616
1073732940 1.2579
1073740140 1.2549
1073747340 1.2616
1073754540 1.2610
1073761740 1.2573
1073768940 1.2573
1073776140 1.2518
1073783340 1.2512
1073790540 1.2512
1073797740 1.2518
1073804940 1.2512
1073812140 1.2512
1073819340 1.2494
1073826540 1.2488
1073833740 1.2488
1073840940 1.2476
1073848140 1.2476
1073855340 1.2476
1073862540 1.2536
1073869740 1.2536
1073876940 1.2536
1073884140 1.2536
1073891340 1.2536
1073898540 1.2530
1073905740 1.2530
1073912940 1.2530
1073920140 1.2530
1073927340 1.2530
1073934540 1.2488
1073941740 1.2488
1073948940 1.2476
1073956140 1.2506
1073963340 1.2506
1073970540 1.2476
1073977740 1.2452
1073984940 1.2464
1073992140 1.2392
1073999340 1.2428
1074006540 1.2428
1074013740 1.2416
1074020940 1.2476
1074028140 1.2422
1074035340 1.2422
1074042540 1.2458
1074049740 1.2422
1074056940 1.2404
1074064140 1.2416
1074071340 1.2416
1074078540 1.2452
1074085740 1.2573
1074092940 1.2628
1074100140 1.2665
1074107340 1.2683
1074114540 1.2840
1074121740 1.2878
1074128940 1.2864
1074136140 1.2585
1074143340 1.2833
1074150540 1.2914
1074157740 1.2882
1074164940 1.2914
1074172140 1.2882
1074179340 1.2889
1074186540 1.2889
1074193740 1.2889
1074200940 1.2896
1074208140 1.2801
1074215340 1.2794
1074222540 1.2794
1074229740 1.2585
1074236940 1.2542
1074244140 1.2620
1074251340 1.2627
1074258540 1.2590
1074265740 1.2590
1074272940 1.2627
1074280140 1.2651
1074287340 1.2548
1074294540 1.1583
1074301740 1.1553
1074308940 1.1590
1074316140 1.1497
1074323340 1.1538
1074330540 1.1938
1074337740 1.1825
1074344940 1.1825
1074352140 1.1576
1074359340 1.1610
1074366540 1.1527
1074373740 1.1709
1074380940 1.1715
1074388140 1.1570
1074395340 1.1624
1074402540 1.1447
1074409740 1.1701
1074416940 1.1925
1074424140 1.1964
1074431340 1.1795
1074438540 1.1641
1074445740 1.1818
1074452940 1.1480
1074460140 1.1658
1074467340 1.1531
1074474540 1.1654
1074481740 1.1429
1074488940 1.1684
1074496140 1.1697
1074503340 1.1513
1074510540 1.1389
1074517740 1.1632
1074524940 1.1757
1074532140 1.1620
1074539340 1.1582
1074546540 1.1549
1074553740 1.1731
1074560940 1.1472
1074568140 1.1590
1074575340 1.1662
1074582540 1.1675
1074589740 1.1439
1074596940 1.1232
1074604140 1.2103
1074611340 1.1654
1074618540 1.1552
1074625740 1.1740
1074632940 1.1844
1074640140 1.1290
1074647340 1.1969
1074654540 1.1495
1074661740 1.1702
1074668940 1.1361
1074676140 1.1220
1074683340 1.1689
1074690540 1.1941
1074697740 1.1679
1074704940 1.1653
1074712140 1.1229
1074719340 1.1645
1074726540 1.1667
1074733740 1.1609
1074740940 1.1640
1074748140 1.1636
1074755340 1.1880
1074762540 1.1598
1074769740 1.1654
1074776940 1.2050
1074784140 1.1714
1074791340 1.1614
1074798540 1.1566
1074805740 1.1875
1074812940 1.1606
1074820140 1.1632
1074827340 1.1582
1074834540 1.1693
1074841740 1.1688
1074848940 1.1766
1074856140 1.1736
1074863340 1.1623
1074870540 1.1558
1074877740 1.1421
1074884940 1.1517
1074892140 1.1662
1074899340 1.1324
1074906540 1.1880
1074913740 1.1583
1074920940 1.1337
1074928140 1.1582
1074935340 1.1598
1074942540 1.1554
1074949740 1.1505
1074956940 1.1506
1074964140 1.1719
1074971340 1.1432
1074978540 1.1614
1074985740 1.1736
1074992940 1.1532
1075000140 1.1400
1075007340 1.1597
1075014540 1.1297
1075021740 1.1425
1075028940 1.1605
1075036140 1.1557
1075043340 1.1667
1075050540 1.1632
1075057740 1.1477
1075064940 1.1605
1075072140 1.1342
1075079340 1.1303
1075086540 1.1614
1075093740 1.1342
1075100940 1.1895
1075108140 1.1571
1075115340 1.1540
1075122540 1.1589
1075129740 1.1095
1075136940 1.1809
1075144140 1.1454
1075151340 1.1624
1075158540 1.1234
1075165740 1.1521
1075172940 1.1337
1075180140 1.1546
1075187340 1.1396
1075194540 1.1580
1075201740 1.1325
1075208940 1.1364
1075216140 1.1378
1075223340 1.1378
1075230540 1.1425
1075237740 1.1676
1075244940 1.1558
1075252140 1.1645
1075259340 1.1693
1075266540 1.1414
1075273740 1.1216
1075280940 1.1948
1075288140 1.1671
1075295340 1.1425
1075302540 1.1359
1075309740 1.1689
1075316940 1.1364
1075324140 1.1458
1075331340 1.1480
1075338540 1.1353
1075345740 1.1081
1075352940 1.1870
1075360140 1.1411
1075367340 1.1689
1075374540 1.1722
1075381740 1.1711
1075388940 1.1789
1075396140 1.1210
1075403340 1.1313
1075410540 1.1521
1075417740 1.1259
1075424940 1.1065
1075432140 1.1050
1075439340 1.1561
1075446540 1.1288
1075453740 1.1632
1075460940 1.1636
1075468140 1.1636
1075475340 1.1562
1075482540 1.1809
1075489740 1.1806
1075496940 1.1601
1075504140 1.1418
1075511340 1.1583
1075518540 1.1263
1075525740 1.1531
1075532940 1.1371
1075540140 1.1570
1075547340 1.1399
1075554540 1.1753
1075561740 1.1525
1075568940 1.1313
1075576140 1.1606
1075583340 1.1266
1075590540 1.1410
1075597740 1.1620
1075604940 1.1823
1075612140 1.1487
1075619340 1.0909
1075626540 1.1259
1075633740 1.1266
1075640940 1.1603
1075648140 1.1778
1075655340 1.1517
1075662540 1.1200
1075669740 1.1234
1075676940 1.1508
1075684140 1.1667
1075691340 1.1178
1075698540 1.1316
1075705740 1.1436
1075712940 1.1749
1075720140 1.1342
1075727340 1.1462
1075734540 1.1614
1075741740 1.1632
1075748940 1.2683
1075756140 1.2683
1075763340 1.2683
1075770540 1.2676
1075777740 1.2676
1075784940 1.2676
1075792140 1.2676
1075799340 1.2676
1075806540 1.2659
1075813740 1.2646
1075820940 1.2639
1075828140 1.2672
1075835340 1.2670
1075842540 1.2670
1075849740 1.2633
1075856940 1.2633
1075864140 1.2639
1075871340 1.2639
1075878540 1.2602
1075885740 1.2602
1075892940 1.2609
1075900140 1.2596
1075907340 1.2596
1075914540 1.2596
1075921740 1.2657
1075928940 1.2663
1075936140 1.2657
1075943340 1.2615
1075950540 1.2615
1075957740 1.2615
1075964940 1.2732
1075972140 1.2738
1075979340 1.2738
1075986540 1.2707
1075993740 1.2738
1076000940 1.2738
1076008140 1.2738
1076015340 1.2738
1076022540 1.2738
1076029740 1.2659
1076036940 1.2659
1076044140 1.2676
1076051340 1.2683
1076058540 1.2672
1076065740 1.2665
1076072940 1.2683
1076080140 1.2676
1076087340 1.2670
1076094540 1.2670
1076101740 1.2609
1076108940 1.2578
1076116140 1.2578
1076123340 1.2639
1076130540 1.2585
1076137740 1.2628
1076144940 1.2628
1076152140 1.2621
1076159340 1.2628
1076166540 1.2621
1076173740 1.2609
1076180940 1.2615
1076188140 1.2609
1076195340 1.2609
1076202540 1.2585
1076209740 1.2578
1076216940 1.2591
1076224140 1.2591
1076231340 1.2591
1076238540 1.2567
1076245740 1.2567
1076252940 1.2567
1076260140 1.2567
1076267340 1.2567
1076274540 1.2567
1076281740 1.2567
1076288940 1.2530
1076296140 1.2524
1076303340 1.2518
1076310540 1.2482
1076317740 1.2494
1076324940 1.2494
1076332140 1.2494
1076339340 1.2452
1076346540 1.2452
1076353740 1.2452
1076360940 1.2447
1076368140 1.2417
1076375340 1.2470
1076382540 1.2470
1076389740 1.2470
1076396940 1.2470
1076404140 1.2506
1076411340 1.2500
1076418540 1.2506
1076425740 1.2482
1076432940 1.2476
1076440140 1.2500
1076447340 1.2506
1076454540 1.2500
1076461740 1.2506
1076468940 1.2494
1076476140 1.2494
1076483340 1.2494
1076490540 1.2494
1076497740 1.2524
1076504940 1.2524
1076512140 1.2524
1076519340 1.2518
1076526540 1.2524
1076533740 1.2518
1076540940 1.2518
1076548140 1.2530
1076555340 1.2488
1076562540 1.2548
1076569740 1.2518
1076576940 1.2458
1076584140 1.2633
1076591340 1.2602
1076598540 1.2578
1076605740 1.2578
1076612940 1.2566
1076620140 1.2554
1076627340 1.2572
1076634540 1.2548
1076641740 1.2548
1076648940 1.2554
1076656140 1.2567
1076663340 1.2572
1076670540 1.2572
1076677740 1.2572
1076684940 1.2585
1076692140 1.2585
1076699340 1.2554
1076706540 1.2560
1076713740 1.2524
1076720940 1.2530
1076728140 1.2524
1076735340 1.2524
1076742540 1.2646
1076749740 1.2652
1076756940 1.2652
1076764140 1.2652
1076771340 1.2652
1076778540 1.2652
1076785740 1.2500
1076792940 1.2500
1076800140 1.2500
1076807340 1.2500
1076814540 1.2500
1076821740 1.2500
1076828940 1.2470
1076836140 1.2476
1076843340 1.2476
1076850540 1.2506
1076857740 1.2567
1076864940 1.2567
1076872140 1.2573
1076879340 1.2573
1076886540 1.2567
1076893740 1.2567
1076900940 1.2567
1076908140 1.2560
1076915340 1.2560
1076922540 1.2560
1076929740 1.2579
1076936940 1.2579
1076944140 1.2524
1076951340 1.2530
1076958540 1.2339
1076965740 1.2333
1076972940 1.2333
1076980140 1.2339
1076987340 1.2339
1076994540 1.2339
1077001740 1.2344
1077008940 1.2344
1077016140 1.2391
1077023340 1.2350
1077030540 1.2304
1077037740 1.2304
1077044940 1.2304
1077052140 1.2304
1077059340 1.2304
1077066540 1.2304
1077073740 1.2304
1077080940 1.2368
1077088140 1.2368
1077095340 1.2315
1077102540 1.2333
1077109740 1.2333
1077116940 1.2392
1077124140 1.2512
1077131340 1.2482
1077138540 1.2482
1077145740 1.2422
1077152940 1.2597
1077160140 1.2567
1077167340 1.2567
1077174540 1.2567
1077181740 1.2567
1077188940 1.2615
1077196140 1.2609
1077203340 1.2512
1077210540 1.2572
1077217740 1.2482
1077224940 1.2482
1077232140 1.2482
1077239340 1.2482
1077246540 1.2542
1077253740 1.2542
1077260940 1.2512
1077268140 1.2512
1077275340 1.2663
1077282540 1.2663
1077289740 1.2663
1077296940 1.2663
1077304140 1.2663
1077311340 1.2572
1077318540 1.2572
1077325740 1.2725
1077332940 1.2794
1077340140 1.2578
1077347340 1.2609
1077354540 1.2609
1077361740 1.2615
1077368940 1.2609
1077376140 1.2609
1077383340 1.2621
1077390540 1.2615
1077397740 1.2646
1077404940 1.2554
1077412140 1.2524
1077419340 1.2536
1077426540 1.2129
1077433740 1.2585
1077440940 1.2585
1077448140 1.2585
1077455340 1.2585
1077462540 1.2597
1077469740 1.2464
1077476940 1.2464
1077484140 1.2470
1077491340 1.2458
1077498540 1.2548
1077505740 1.2554
1077512940 1.2585
1077520140 1.2585
1077527340 1.2591
1077534540 1.2585
1077541740 1.2585
1077548940 1.2591
1077556140 1.2591
1077563340 1.1711
1077570540 1.1711
1077577740 1.1658
1077584940 1.1720
1077592140 1.1711
1077599340 1.1711
1077606540 1.1743
1077613740 1.1752
1077620940 1.1738
1077628140 1.1743
1077635340 1.1743
1077642540 1.1738
1077649740 1.1738
1077656940 1.1733
1077664140 1.1733
1077671340 1.1707
1077678540 1.1702
1077685740 1.1733
1077692940 1.1733
1077700140 1.1711
1077707340 1.1707
1077714540 1.1649
1077721740 1.1645
1077728940 1.1649
1077736140 1.1649
1077743340 1.1649
1077750540 1.1680
1077757740 1.1649
1077770820 1.1662
1077778020 1.1653
1077785220 1.1622
1077792420 1.1587
1077799620 1.1557
1077806820 1.1557
1077814020 1.1583
1077821220 1.1583
1077828420 1.1583
1077835620 1.1618
1077842820 1.2774
1077850020 1.2774
1077857220 1.2774
1077864420 1.2787
1077871620 1.2780
1077878820 1.2791
1077886020 1.2791
1077893220 1.2791
1077900420 1.2791
1077907620 1.2805
1077914820 1.2767
1077922020 1.2743
1077929220 1.2760
1077936420 1.2760
1077943620 1.2760
1077950820 1.2736
1077958020 1.2767
1077965220 1.2774
1077972420 1.2767
1077979620 1.2774
1077986820 1.2780
1077994020 1.2718
1078001220 1.2718
1078008420 1.2627
1078015620 1.2657
1078022820 1.2657
1078030020 1.2657
1078037220 1.2657
1078044420 1.2657
1078051620 1.2657
1078058820 1.2627
1078066020 1.2566
1078073220 1.2566
1078080420 1.2554
1078087620 1.2554
1078094820 1.2554
1078102020 1.2554
1078109220 1.2584
1078116420 1.2584
1078123620 1.2584
1078130820 1.2614
1078138020 1.2614
1078145220 1.2614
1078152420 1.2662
1078159620 1.2662
1078166820 1.2662
1078174020 1.2662
1078181220 1.2686
1078188420 1.2699
1078195620 1.2699
1078202820 1.2668
1078210020 1.2668
1078217220 1.2760
1078224420 1.2699
1078231620 1.2712
1078238820 1.2725
1078246020 1.2712
1078253220 1.2712
1078260420 1.2712
1078267620 1.2712
1078274820 1.2712
1078282020 1.2705
1078289220 1.2712
1078296420 1.2705
1078303620 1.2712
1078310820 1.2705
1078318020 1.2705
1078325220 1.2705
1078332420 1.2694
1078339620 1.2506
1078346820 1.2500
1078354020 1.2500
1078361220 1.2500
1078368420 1.2435
1078375620 1.2464
1078382820 1.2464
1078390020 1.2464
1078397220 1.2459
1078404420 1.2453
1078411620 1.2453
1078418820 1.2453
1078426020 1.2453
1078433220 1.2542
1078440420 1.2571
1078447620 1.2571
1078454820 1.2590
1078462020 1.2584
1078469220 1.2584
1078476420 1.2554
1078483620 1.2560
1078490820 1.2554
1078498020 1.2554
1078505220 1.2476
1078512420 1.2524
1078519620 1.2524
1078526820 1.2524
1078534020 1.2524
1078541220 1.2524
1078548420 1.2524
1078555620 1.2554
1078562820 1.2554
1078570020 1.2554
1078577220 1.2554
1078584420 1.2548
1078591620 1.2548
1078598820 1.2548
1078606020 1.2548
1078613220 1.2548
1078620420 1.2548
1078627620 1.2578
1078634820 1.2578
1078642020 1.2578
1078649220 1.2590
1078656420 1.2590
1078663620 1.2590
1078670820 1.2590
1078678020 1.2590
1078685220 1.2590
1078692420 1.2596
1078699620 1.2596
1078706820 1.2572
1078714020 1.2572
1078721220 1.2572
1078728420 1.2572
1078735620 1.2548
1078742820 1.2524
1078750020 1.2620
1078757220 1.2743
1078764420 1.2743
1078771620 1.2688
1078778820 1.2688
1078786020 1.2749
1078793220 1.2749
1078800420 1.2763
1078807620 1.2763
1078814820 1.2763
1078822020 1.2738
1078829220 1.2756
1078836420 1.2780
1078843620 1.2780
1078850820 1.2780
1078858020 1.2712
1078865220 1.2725
1078872420 1.2774
1078879620 1.2780
1078886820 1.2780
1078894020 1.2774
1078901220 1.2812
1078908420 1.2770
1078915620 1.2756
1078922820 1.2767
1078930020 1.2774
1078937220 1.2767
1078944420 1.2760
1078951620 1.2924
1078958820 1.2885
1078966020 1.2899
1078973220 1.2885
1078980420 1.2885
1078987620 1.2885
1078994820 1.2829
1079002020 1.2791
1079009220 1.2791
1079016420 1.2791
1079023620 1.2791
1079030820 1.2754
1079038020 1.2754
1079045220 1.2673
1079052420 1.2673
1079059620 1.2697
1079066820 1.2697
1079074020 1.2697
1079081220 1.2673
1079088420 1.2673
1079095620 1.2673
1079102820 1.2643
1079110020 1.2673
1079117220 1.2667
1079124420 1.2667
1079131620 1.2697
1079138820 1.2703
1079146020 1.2690
1079153220 1.2690
1079160420 1.2697
1079167620 1.2660
1079174820 1.2667
1079182020 1.2667
1079189220 1.2667
1079196420 1.2643
1079203620 1.2643
1079210820 1.2643
1079218020 1.2643
1079225220 1.2643
1079232420 1.2649
1079239620 1.2660
1079246820 1.2667
1079254020 1.2721
1079261220 1.2721
1079268420 1.2721
1079275620 1.2721
1079282820 1.2721
1079290020 1.2690
1079297220 1.2697
1079304420 1.2697
1079311620 1.2727
1079318820 1.2697
1079326020 1.2697
1079333220 1.2697
1079340420 1.2727
1079347620 1.2864
1079354820 1.2881
1079362020 1.2857
1079369220 1.2802
1079376420 1.2764
1079383620 1.2764
1079390820 1.2764
1079398020 1.2771
1079405220 1.2754
1079412420 1.2760
1079419620 1.2760
1079426820 1.2729
1079434020 1.2743
1079441220 1.2743
1079448420 1.2705
1079455620 1.2686
1079462820 1.2686
1079470020 1.2686
1079477220 1.2692
1079484420 1.2705
1079491620 1.2692
1079498820 1.2686
1079506020 1.2692
1079513220 1.2734
1079520420 1.2734
1079527620 1.2771
1079534820 1.2747
1079542020 1.2740
1079549220 1.2740
1079556420 1.2747
1079563620 1.2871
1079570820 1.2847
1079578020 1.2809
1079585220 1.2840
1079592420 1.2716
1079599620 1.2668
1079606820 1.2675
1079614020 1.2801
1079621220 1.2683
1079628420 1.2743
1079635620 1.2681
1079642820 1.2651
1079650020 1.2651
1079657220 1.2651
1079664420 1.2657
1079671620 1.2805
1079678820 1.2805
1079686020 1.2774
1079693220 1.2774
1079700420 1.2756
1079707620 1.2745
1079714820 1.2670
1079722020 1.2651
1079729220 1.2627
1079736420 1.2566
1079743620 1.2596
1079750820 1.2566
1079758020 1.2566
1079765220 1.2560
1079772420 1.2560
1079779620 1.2560
1079786820 1.2560
1079794020 1.2560
1079801220 1.2548
1079808420 1.2566
1079815620 1.2591
1079822820 1.2627
1079830020 1.2627
1079837220 1.2657
1079844420 1.2657
1079851620 1.2657
1079858820 1.2657
1079866020 1.2688
1079873220 1.2688
1079880420 1.2688
1079887620 1.2688
1079894820 1.2688
1079902020 1.2694
1079909220 1.2651
1079916420 1.2681
1079923620 1.2681
1079930820 1.2668
1079938020 1.2668
1079945220 1.2663
1079952420 1.2675
1079959620 1.2668
1079966820 1.2675
1079974020 1.2668
1079981220 1.2662
1079988420 1.2662
1079995620 1.2662
1080002820 1.2662
1080010020 1.2668
1080017220 1.2699
1080024420 1.2738
1080031620 1.2738
1080038820 1.2690
1080046020 1.2678
1080053220 1.2708
1080060420 1.2654
1080067620 1.2619
1080074820 1.2589
1080082020 1.2578
1080089220 1.2686
1080096420 1.2686
1080103620 1.2679
1080110820 1.2679
1080118020 1.2679
1080125220 1.2679
1080132420 1.2703
1080139620 1.2673
1080146820 1.2703
1080154020 1.2679
1080161220 1.2571
1080168420 1.2571
1080175620 1.2571
1080182820 1.2554
1080190020 1.2601
1080197220 1.2632
1080204420 1.2578
1080211620 1.2589
1080218820 1.2595
1080226020 1.2651
1080233220 1.2663
1080240420 1.2670
1080247620 1.2639
1080254820 1.2670
1080262020 1.2663
1080269220 1.2663
1080276420 1.2670
1080283620 1.2663
1080290820 1.2615
1080298020 1.2646
1080305220 1.2542
1080312420 1.2500
1080319620 1.2476
1080326820 1.2476
1080334020 1.2530
1080341220 1.2506
1080348420 1.2506
1080355620 1.2530
1080362820 1.2559
1080370020 1.2559
1080377220 1.2559
1080384420 1.2559
1080391620 1.2530
1080398820 1.2500
1080406020 1.2500
1080413220 1.2500
1080420420 1.2500
1080427620 1.2471
1080434820 1.2500
1080442020 1.2500
1080449220 1.2441
1080456420 1.2441
1080463620 1.2441
1080470820 1.2447
1080478020 1.2447
1080485220 1.2418
1080492420 1.2441
1080499620 1.2441
1080506820 1.2418
1080514020 1.2407
1080521220 1.2494
1080528420 1.2419
1080535620 1.2424
1080542820 1.2390
1080550020 1.2413
1080557220 1.2488
1080564420 1.2488
1080571620 1.2471
1080578820 1.2471
1080586020 1.2448
1080593220 1.2465
1080600420 1.2465
1080607620 1.2419
1080614820 1.2419
1080622020 1.2419
1080629220 1.2384
1080636420 1.2494
1080643620 1.2570
1080650820 1.2570
1080658020 1.2541
1080665220 1.2564
1080672420 1.2617
1080679620 1.2617
1080686820 1.2611
1080694020 1.2581
1080701220 1.2646
1080708420 1.2676
1080715620 1.2623
1080722820 1.2600
1080730020 1.2623
1080737220 1.2576
1080744420 1.2576
1080751620 1.2576
1080758820 1.2512
1080766020 1.2600
1080773220 1.2570
1080780420 1.2659
1080787620 1.2653
1080794820 1.2629
1080802020 1.2689
1080809220 1.2648
1080816420 1.2624
1080823620 1.2671
1080830820 1.2588
1080838020 1.2559
1080845220 1.2600
1080852420 1.2594
1080859620 1.2624
1080866820 1.2624
1080874020 1.2559
1080881220 1.2571
1080888420 1.2594
1080895620 1.2565
1080902820 1.2565
1080910020 1.2594
1080917220 1.2512
1080924420 1.2518
1080931620 1.2600
1080938820 1.2571
1080946020 1.2607
1080953220 1.2518
1080960420 1.2518
1080967620 1.2518
1080974820 1.2488
1080982020 1.2494
1080989220 1.2465
1080996420 1.2465
1081003620 1.2494
1081010820 1.2518
1081018020 1.2524
1081025220 1.2553
1081032420 1.2553
1081039620 1.2524
1081046820 1.2524
1081054020 1.2524
1081061220 1.2524
1081068420 1.2518
1081075620 1.2488
1081082820 1.2524
1081090020 1.2518
1081097220 1.2488
1081104420 1.2488
1081111620 1.2613
1081118820 1.2613
1081126020 1.2613
1081133220 1.2619
1081140420 1.2625
1081147620 1.2595
1081154820 1.2619
1081162020 1.2619
1081169220 1.2656
1081176420 1.2613
1081183620 1.2673
1081190820 1.2668
1081198020 1.2638
1081228320 1.2589
1081235520 1.2649
1081242720 1.2625
1081249920 1.2607
1081257120 1.2643
1081264320 1.2500
1081271520 1.2488
1081278720 1.2459
1081285920 1.2488
1081293120 1.2518
1081300320 1.2412
1081307520 1.2530
1081314720 1.2297
1081321920 1.2378
1081329120 1.2407
1081336320 1.2372
1081343520 1.2637
1081350720 1.2654
1081357920 1.2654
1081365120 1.2506
1081372320 1.2600
1081379520 1.2654
1081386720 1.2594
1081393920 1.2577
1081401120 1.2600
1081408320 1.2600
1081415520 1.2600
1081422720 1.2607
1081429920 1.2637
1081437120 1.2637
1081444320 1.2637
1081451520 1.2637
1081458720 1.2637
1081465920 1.2637
1081473120 1.2637
1081480320 1.2607
1081487520 1.2607
1081494720 1.2607
1081501920 1.2613
1081509120 1.2577
1081516320 1.2577
1081523520 1.2571
1081530720 1.2571
1081537920 1.2571
1081545120 1.2541
1081552320 1.2535
1081559520 1.2541
1081566720 1.2541
1081573920 1.2547
1081581120 1.2541
1081588320 1.2541
1081595520 1.2577
1081602720 1.2571
1081609920 1.2571
1081617120 1.2541
1081624320 1.2541
1081631520 1.2541
1081638720 1.2512
1081645980 1.2541
1081653180 1.2559
1081660380 1.2571
1081667580 1.2559
1081674780 1.2577
1081681980 1.2577
1081689180 1.2577
1081696380 1.2577
1081703580 1.2577
1081710780 1.2577
1081717980 1.2577
1081725180 1.2637
1081732380 1.2524
1081739580 1.2518
1081746780 1.2535
1081753980 1.2565
1081761180 1.2559
1081768380 1.2553
1081775580 1.2523
1081782780 1.2500
1081789980 1.2500
1081797180 1.2612
1081804380 1.2588
1081811580 1.2588
1081818780 1.2588
1081825980 1.2582
1081833180 1.2588
1081840380 1.2582
1081847580 1.2684
1081854780 1.2678
1081861980 1.2565
1081869180 1.2565
1081876380 1.2642
1081883580 1.2642
1081890780 1.2648
1081897980 1.2618
1081905180 1.2594
1081912380 1.2565
1081919580 1.2565
1081926780 1.2506
1081933980 1.2517
1081941180 1.2512
1081948380 1.2600
1081955580 1.2600
1081962780 1.2587
1081969980 1.2506
1081977180 1.2506
1081984380 1.2506
1081991580 1.2477
1081998780 1.2431
1082005980 1.2368
1082013180 1.2414
1082020380 1.2408
1082027580 1.2403
1082034780 1.2414
1082041980 1.2408
1082049180 1.2465
1082056380 1.2465
1082063580 1.2465
1082070780 1.2465
1082077980 1.2465
1082085180 1.2471
1082092380 1.2471
1082099580 1.2477
1082106780 1.2471
1082113980 1.2465
1082121180 1.2471
1082128380 1.2465
1082135580 1.2465
1082142780 1.2460
1082149980 1.2465
1082157180 1.2471
1082164380 1.2471
1082171580 1.2471
1082178780 1.2471
1082185980 1.2483
1082193180 1.2477
1082200380 1.2483
1082207580 1.2483
1082214780 1.2483
1082221980 1.2483
1082229180 1.2483
1082236380 1.2483
1082243580 1.2483
1082250780 1.2483
1082257980 1.2419
1082265180 1.2477
1082272380 1.2600
1082279580 1.2629
1082286780 1.2623
1082293980 1.2623
1082301180 1.2623
1082308380 1.2617
1082315580 1.2623
1082322780 1.2593
1082329980 1.2593
1082337180 1.2600
1082344380 1.2535
1082351580 1.2425
1082358780 1.2448
1082365980 1.2629
1082373180 1.2612
1082380380 1.2512
1082387580 1.2517
1082394780 1.2547
1082401980 1.2541
1082409180 1.2541
1082416380 1.2419
1082423580 1.2465
1082430780 1.2465
1082437980 1.2593
1082445180 1.2477
1082452380 1.2494
1082459580 1.2529
1082466780 1.2529
1082473980 1.2535
1082481180 1.2471
1082488380 1.2471
1082495580 1.2436
1082502780 1.2436
1082509980 1.2465
1082517180 1.2465
1082524380 1.2436
1082531580 1.2547
1082538780 1.2541
1082545980 1.2558
1082553180 1.2529
1082560380 1.2617
1082567580 1.2623
1082574780 1.2623
1082581980 1.2623
1082589180 1.2654
1082596380 1.2624
1082603580 1.2589
1082610780 1.2594
1082617980 1.2553
1082625180 1.2523
1082632380 1.2517
1082639580 1.2517
1082646780 1.2612
1082653980 1.2678
1082661180 1.2678
1082668380 1.2618
1082675580 1.2506
1082682780 1.2535
1082689980 1.2571
1082697180 1.2571
1082704380 1.2600
1082711580 1.2541
1082718780 1.2577
1082725980 1.2577
1082733180 1.2643
1082740380 1.2517
1082747580 1.2523
1082754780 1.2523
1082761980 1.2517
1082769180 1.2517
1082776380 1.2547
1082783580 1.2541
1082790780 1.2512
1082797980 1.2541
1082805180 1.2547
1082812380 1.2529
1082819580 1.2529
1082826780 1.2471
1082833980 1.2617
1082841180 1.2623
1082848380 1.2646
1082855580 1.2617
1082862780 1.2646
1082869980 1.2646
1082877180 1.2646
1082884380 1.2653
1082891580 1.2659
1082898780 1.2653
1082905980 1.2653
1082913180 1.2653
1082920380 1.2623
1082927580 1.2600
1082934780 1.2606
1082941980 1.2600
1082949180 1.2606
1082956380 1.2593
1082963580 1.2587
1082970780 1.2569
1082977980 1.2540
1082985180 1.2569
1082992380 1.2569
1082999580 1.2593
1083006780 1.2593
1083013980 1.2600
1083021180 1.2606
1083028380 1.2600
1083035580 1.2665
1083042780 1.2659
1083049980 1.2612
1083057180 1.2635
1083064380 1.2612
1083071580 1.2576
1083078780 1.2553
1083085980 1.2535
1083093180 1.2593
1083100380 1.2570
1083107580 1.2506
1083114780 1.2535
1083121980 1.2477
1083129180 1.2477
1083136380 1.2477
1083143580 1.2494
1083150780 1.2494
1083157980 1.2494
1083165180 1.2465
1083172380 1.2477
1083188040 1.2431
1083195240 1.2517
1083202440 1.2488
1083209640 1.2517
1083216840 1.2448
1083224040 1.2512
1083231240 1.2546
1083238440 1.2552
1083245640 1.2488
1083252840 1.2564
1083265920 1.2744
1083273120 1.2715
1083280320 1.2715
1083287520 1.2715
1083294720 1.2679
1083301920 1.2708
1083309120 1.2715
1083316320 1.2662
1083323520 1.2621
1083330720 1.2598
1083337920 1.2563
1083345120 1.2580
1083352320 1.2580
1083359520 1.2540
1083366720 1.2540
1083373920 1.2540
1083381120 1.2517
1083388320 1.2517
1083395520 1.2529
1083402720 1.2529
1083409920 1.2529
1083417120 1.2512
1083424320 1.2535
1083431520 1.2523
1083438720 1.2529
1083445920 1.2517
1083453120 1.2517
1083460320 1.2523
1083467520 1.2517
1083474720 1.2517
1083481920 1.2517
1083489120 1.2517
1083496320 1.2517
1083503520 1.2489
1083510720 1.2489
1083517920 1.2489
1083525120 1.2546
1083532320 1.2546
1083539520 1.2546
1083546720 1.2546
1083553920 1.2558
1083561120 1.2523
1083568320 1.2500
1083575520 1.2489
1083582720 1.2426
1083589920 1.2523
1083597120 1.2517
1083604320 1.2466
1083611520 1.2437
1083618720 1.2529
1083625920 1.2494
1083633120 1.2523
1083640320 1.2500
1083647520 1.2471
1083654720 1.2506
1083661920 1.2512
1083669120 1.2535
1083676320 1.2540
1083683520 1.2535
1083690720 1.2535
1083697920 1.3073
1083705120 1.3073
1083712320 1.3073
1083719520 1.3044
1083726720 1.3044
1083733920 1.3044
1083741120 1.3044
1083748320 1.2940
1083755520 1.2323
1083762720 1.2323
1083769920 1.2323
1083777120 1.2329
1083784320 1.2374
1083791520 1.2374
1083798720 1.2369
1083805920 1.2500
1083813120 1.2500
1083820320 1.2494
1083827520 1.2494
1083834720 1.2500
1083841920 1.2460
1083849120 1.2449
1083856320 1.2477
1083863520 1.2454
1083870780 1.2477
1083877980 1.2477
1083885180 1.2477
1083892380 1.2449
1083899580 1.2449
1083906780 1.2449
1083913980 1.2420
1083921180 1.2420
1083928380 1.2454
1083935580 1.2454
1083942780 1.2540
1083949980 1.2529
1083957180 1.2454
1083964380 1.2449
1083971580 1.2449
1083978780 1.2449
1083985980 1.2535
1083993180 1.2535
1084000380 1.2535
1084007580 1.2564
1084014780 1.2546
1084021980 1.2546
1084029180 1.2523
1084036380 1.2546
1084043580 1.2546
1084050780 1.2552
1084057980 1.2552
1084065180 1.2494
1084072380 1.2500
1084079580 1.2471
1084086780 1.2471
1084093980 1.2500
1084101180 1.2500
1084108380 1.2500
1084115580 1.2646
1084122780 1.2642
1084129980 1.2599
1084137180 1.2628
1084144380 1.2569
1084151580 1.2634
1084158780 1.2593
1084165980 1.2593
1084173180 1.2569
1084180380 1.2564
1084187580 1.2558
1084194780 1.2564
1084201980 1.2523
1084209180 1.2471
1084216380 1.2483
1084223580 1.2483
1084230780 1.2397
1084237980 1.2374
1084245180 1.2397
1084252380 1.2437
1084259580 1.2420
1084266780 1.2471
1084273980 1.2587
1084281180 1.2500
1084288380 1.2460
1084295580 1.2477
1084302780 1.2622
1084309980 1.2593
1084317180 1.2564
1084324380 1.2558
1084331580 1.2587
1084338780 1.2587
1084345980 1.2628
1084353180 1.2628
1084360380 1.2622
1084367580 1.2616
1084374780 1.2616
1084381980 1.2523
1084389180 1.2529
1084396380 1.2540
1084403580 1.2534
1084410780 1.2334
1084417980 1.2420
1084425180 1.2420
1084432380 1.2420
1084439580 1.2420
1084446780 1.2336
1084453980 1.5097
1084461180 1.5281
1084468380 1.2645
1084475580 1.2622
1084482780 1.2587
1084489980 1.2558
1084497180 1.2558
1084504380 1.2569
1084511580 1.2569
1084518780 1.2295
1084525980 1.2283
1084533180 1.2278
1084540380 1.2288
1084547580 1.2283
1084554780 1.2306
1084561980 1.2306
1084569180 1.2283
1084576380 1.2368
1084583580 1.2368
1084590780 1.2373
1084597980 1.2373
1084605180 1.2373
1084612380 1.2373
1084619580 1.2317
1084626780 1.2317
1084633980 1.2317
1084641180 1.2317
1084648380 1.2345
1084655580 1.2345
1084662780 1.2345
1084669980 1.2345
1084677180 1.2345
1084684380 1.2345
1084691580 1.2345
1084698780 1.2345
1084705980 1.2345
1084713180 1.2345
1084720380 1.2345
1084727580 1.2294
1084734780 1.2345
1084741980 1.2345
1084749180 1.2350
1084756380 1.2350
1084763580 1.2322
1084770780 1.2317
1084777980 1.2345
1084785180 1.2339
1084792380 1.2311
1084799580 1.2311
1084806780 1.2322
1084813980 1.2311
1084821180 1.2339
1084828380 1.2339
1084835580 1.2306
1084842780 1.2334
1084849980 1.2311
1084857180 1.2306
1084864380 1.2306
1084871580 1.2301
1084878780 1.2301
1084885980 1.2306
1084893180 1.2306
1084900380 1.2334
1084907580 1.2329
1084914780 1.2329
1084921980 1.2318
1084929180 1.2318
1084936380 1.2334
1084943580 1.2431
1084950780 1.2431
1084957980 1.2426
1084965180 1.2313
1084972380 1.2391
1084979580 1.2738
1084986780 1.2744
1084993980 1.2802
1085001180 1.2773
1085008380 1.2709
1085015580 1.2738
1085022780 1.2750
1085029980 1.2313
1085037180 1.2313
1085044380 1.2318
1085051580 1.2318
1085058780 1.2318
1085065980 1.2402
1085073180 1.1293
1085080380 1.2262
1085087580 1.2346
1085094780 1.2380
1085101980 1.2431
1085109180 1.2431
1085116380 1.2431
1085123580 1.2437
1085130780 1.2431
1085137980 1.2414
1085145180 1.2431
1085152380 1.2454
1085159580 1.2454
1085166780 1.2471
1085173980 1.2460
1085181180 1.2454
1085188380 1.2414
1085195580 1.2431
1085202780 1.2431
1085209980 1.2431
1085217180 1.2431
1085224380 1.2460
1085231580 1.2494
1085238780 1.2506
1085245980 1.2441
1085253180 1.2320
1085260380 1.2315
1085267580 1.2286
1085274780 1.2343
1085281980 1.2326
1085289180 1.2326
1085296380 1.2354
1085303580 1.2354
1085310780 1.2349
1085317980 1.2297
1085325180 1.2349
1085332380 1.2349
1085339580 1.2349
1085346780 1.2407
1085353980 1.2412
1085361180 1.2407
1085368380 1.2349
1085375580 1.2407
1085382780 1.2407
1085389980 1.2407
1085397180 1.2407
1085404380 1.2407
1085411580 1.2407
1085418780 1.2383
1085425980 1.2430
1085433180 1.2390
1085440380 1.2407
1085447580 1.2738
1085454780 1.2738
1085461980 1.2658
1085469180 1.2595
1085476380 1.2652
1085483580 1.2674
1085490780 1.2674
1085498040 1.2578
1085505240 1.2600
1085512440 1.2742
1085519640 1.2828
1085526840 1.2828
1085534040 1.2828
1085541240 1.2828
1085548440 1.2799
1085555640 1.2828
1085562840 1.2851
1085570040 1.2857
1085577240 1.2851
1085584440 1.2867
1085591640 1.2873
1085598840 1.2879
1085606040 1.2879
1085613240 1.2759
1085620440 1.2731
1085627640 1.2737
1085634840 1.2721
1085642040 1.2703
1085649240 1.2703
1085656440 1.2703
1085663640 1.2703
1085670840 1.2687
1085678040 1.2693
1085685240 1.2715
1085692440 1.2727
1085699640 1.2721
1085706840 1.2721
1085714040 1.2721
1085721240 1.2677
1085728440 1.2665
1085735640 1.2671
1085742840 1.2627
1085750040 1.2627
1085757240 1.2644
1085764440 1.2655
1085771640 1.2683
1085778840 1.2739
1085786040 1.2746
1085793240 1.2717
1085800440 1.2717
1085807640 1.2717
1085814840 1.2746
1085822040 1.2717
1085829240 1.2731
1085836440 1.2731
1085843640 1.2723
1085850840 1.2746
1085858040 1.2717
1085865240 1.2717
1085872440 1.2717
1085879640 1.2746
1085886840 1.2723
1085894040 1.2707
1085901240 1.2725
1085908440 1.2719
1085915640 1.2703
1085922840 1.2691
1085930040 1.2691
1085937240 1.2691
1085944440 1.2719
1085951640 1.2691
1085958840 1.2691
1085966040 1.2713
1085973240 1.2685
1085980440 1.2697
1085987640 1.2674
1085994840 1.2679
1086002040 1.2742
1086009240 1.2713
1086016440 1.2713
1086023640 1.2742
1086030840 1.2674
1086038040 1.2793
1086045240 1.2787
1086052440 1.2787
1086059640 1.2780
1086066840 1.2780
1086074040 1.2774
1086081240 1.2758
1086088440 1.2729
1086095640 1.2723
1086102840 1.2689
1086110040 1.2711
1086117240 1.2768
1086124440 1.2796
1086131640 1.2717
1086138840 1.2711
1086146040 1.2711
1086153240 1.2711
1086160440 1.2683
1086167640 1.2695
1086174840 1.2743
1086182040 1.2769
1086189240 1.2769
1086196440 1.2775
1086203640 1.2717
1086210840 1.2835
1086218040 1.2851
1086225240 1.2857
1086232440 1.2857
1086239640 1.2857
1086246840 1.2835
1086254040 1.2829
1086261240 1.2841
1086268440 1.2812
1086275640 1.2841
1086282840 1.2819
1086290040 1.2819
1086297240 1.2812
1086304440 1.2812
1086311640 1.2806
1086318840 1.2784
1086326040 1.2806
1086333240 1.2800
1086340440 1.2800
1086347640 1.2835
1086354840 1.2841
1086362040 1.2841
1086369240 1.2812
1086376440 1.2756
1086383640 1.2778
1086390840 1.2778
1086398040 1.2778
1086405240 1.2778
1086412440 1.2772
1086419640 1.2784
1086426840 1.2812
1086434040 1.2812
1086441240 1.2812
1086448440 1.2812
1086455640 1.2812
1086462840 1.2812
1086470040 1.2848
1086477240 1.2812
1086484440 1.2825
1086491640 1.2796
1086498840 1.2825
1086506040 1.2819
1086513240 1.2790
1086520440 1.2812
1086527640 1.2812
1086534840 1.2762
1086542040 1.2699
1086549240 1.2699
1086556440 1.2671
1086563640 1.2699
1086570840 1.2711
1086578040 1.2717
1086585240 1.2774
1086592440 1.2774
1086599640 1.2762
1086606840 1.2731
1086614040 1.2743
1086621240 1.2772
1086628440 1.2772
1086635640 1.2659
1086642840 1.2632
1086650040 1.2632
1086657240 1.2632
1086664440 1.2637
1086671640 1.2637
1086678840 1.2555
1086686040 1.2555
1086693240 1.2560
1086700440 1.2588
1086707640 1.2588
1086714840 1.2615
1086722040 1.2588
1086729240 1.2627
1086736440 1.2627
1086743640 1.2655
1086750840 1.2627
1086758040 1.2627
1086765240 1.2627
1086772440 1.2627
1086779640 1.2627
1086786840 1.2627
1086794040 1.2621
1086801240 1.2621
1086808440 1.2621
1086815640 1.2756
1086822840 1.2733
1086830040 1.2739
1086837240 1.2353
1086844440 1.2381
1086851640 1.2683
1086858840 1.2735
1086866040 1.2752
1086873240 1.2848
1086880440 1.2883
1086887640 1.2825
1086894840 1.2825
1086902040 1.2825
1086909240 1.2883
1086916440 1.2883
1086923640 1.2883
1086930840 1.2883
1086938040 1.2854
1086945240 1.2799
1086952440 1.2812
1086959640 1.2783
1086966840 1.2754
1086974040 1.2731
1086981240 1.2760
1086988440 1.2703
1086995640 1.2738
1087002840 1.2738
1087010040 1.2738
1087017240 1.2738
1087024440 1.2766
1087031640 1.2725
1087038840 1.2725
1087046040 1.2738
1087053240 1.2731
1087060440 1.2715
1087067640 1.2731
1087074840 1.2731
1087082040 1.2686
1087089240 1.2697
1087096440 1.2754
1087103640 1.2783
1087110840 1.2789
1087118040 1.2760
1087125240 1.2773
1087132440 1.2789
1087139700 1.2750
1087146900 1.2779
1087154100 1.2750
1087161300 1.2763
1087168500 1.2756
1087175700 1.2785
1087182900 1.2756
1087190100 1.2711
1087197300 1.2733
1087204500 1.2725
1087211700 1.2725
1087218900 1.2703
1087226100 1.2703
1087233300 1.2680
1087240500 1.2680
1087247700 1.2680
1087254900 1.2686
1087262100 1.2602
1087269300 1.2750
1087276500 1.2750
1087283700 1.2664
1087290900 1.2709
1087298100 1.2674
1087305300 1.2686
1087312500 1.2686
1087319700 1.2652
1087326900 1.2697
1087334100 1.2703
1087341300 1.2703
1087348500 1.2697
1087355700 1.2697
1087362900 1.2697
1087370100 1.2640
1087377300 1.2691
1087384500 1.2697
1087391700 1.2725
1087398900 1.2697
1087406100 1.2697
1087413300 1.2697
1087420500 1.1523
1087427700 1.1523
1087434900 1.1523
1087442100 1.1527
1087449300 1.1523
1087456500 1.1527
1087463700 1.1481
1087470900 1.1527
1087478100 1.1523
1087485300 1.1523
1087492500 1.1531
1087499700 1.2715
1087506900 1.2773
1087514100 1.2773
1087521300 1.2779
1087528500 1.2785
1087535700 1.2756
1087542900 1.2763
1087550100 1.2805
1087557300 1.2766
1087564500 1.2766
1087571700 1.2750
1087578900 1.2748
1087586100 1.2764
1087593300 1.2748
1087600500 1.2770
1087607700 1.2777
1087614900 1.2783
1087622100 1.2777
1087629300 1.2783
1087636500 1.2777
1087643700 1.2783
1087650900 1.2777
1087658100 1.2783
1087665300 1.2789
1087672500 1.2777
1087679700 1.2777
1087686900 1.2789
1087694100 1.2799
1087701300 1.2799
1087708500 1.2770
1087715700 1.2738
1087722900 1.2738
1087730100 1.2738
1087737300 1.2311
1087744500 1.2674
1087751700 1.2713
1087758900 1.2707
1087766100 1.2707
1087773300 1.2713
1087780500 1.2707
1087787700 1.2793
1087794900 1.2799
1087802100 1.2857
1087809300 1.2857
1087816500 1.2770
1087823700 1.2754
1087830900 1.2729
1087838100 1.2758
1087845300 1.2758
1087852500 1.2752
1087859700 1.2793
1087866900 1.2758
1087874100 1.2770
1087881300 1.2787
1087888500 1.2780
1087895700 1.2805
1087902900 1.2793
1087910100 1.2783
1087917300 1.2748
1087924500 1.2752
1087931700 1.2758
1087938900 1.2719
1087946100 1.2723
1087953300 1.2695
1087960500 1.2695
1087967700 1.2689
1087974900 1.2746
1087982100 1.2683
1087989300 1.2644
1087996500 1.2644
1088003700 1.2616
1088010900 1.2616
1088018100 1.2622
1088025300 1.2622
1088032500 1.2622
1088039700 1.2302
1088046900 1.2667
1088054100 1.2667
1088061300 1.2667
1088068500 1.2667
1088075700 1.2655
1088082900 1.2671
1088090100 1.2671
1088097300 1.2671
1088104500 1.2649
1088111700 1.2655
1088118900 1.2655
1088126100 1.2188
1088133300 1.2516
1088140500 1.2511
1088147700 1.2500
1088154900 1.2495
1088162100 1.2604
1088169300 1.2626
1088176500 1.2632
1088183700 1.2588
1088190900 1.2571
1088198100 1.2670
1088205300 1.2620
1088212500 1.2664
1088219700 1.2664
1088226900 1.2664
1088234100 1.2664
1088241300 1.2642
1088248500 1.2620
1088255700 1.2576
1088262900 1.2636
1088270100 1.2642
1088277300 1.2636
1088284500 1.2636
1088291700 1.2636
1088298900 1.2664
1088306100 1.2670
1088313300 1.2648
1088320500 1.2648
1088327700 1.2648
1088334900 1.2664
1088342100 1.2675
1088349300 1.2675
1088356500 1.2675
1088363700 1.2675
1088370900 1.2664
1088378100 1.2664
1088385300 1.2664
1088392500 1.2642
1088399700 1.2642
1088406900 1.2642
1088414100 1.2658
1088421300 1.2630
1088428500 1.2630
1088435700 1.2576
1088442900 1.2658
1088450100 1.2658
1088457300 1.2489
1088464500 1.2489
1088471700 1.2489
1088478900 1.2614
1088486100 1.2614
1088493300 1.2670
1088500500 1.2670
1088507700 1.2637
1088514900 1.2671
1088522100 1.2665
1088529300 1.2582
1088536500 1.2576
1088543700 1.2543
1088550900 1.2565
1088558100 1.2565
1088565300 1.2571
1088572500 1.2543
1088579700 1.2538
1088586900 1.2538
1088594100 1.2543
1088601300 1.2593
1088608500 1.2593
1088615700 1.2593
1088622900 1.2604
1088630100 1.2598
1088637300 1.2626
1088644500 1.2715
1088651700 1.2709
1088658900 1.2665
1088666100 1.2620
1088673300 1.2769
1088680500 1.2747
1088687700 1.2781
1088694900 1.2788
1088702100 1.2765
1088709300 1.2772
1088716500 1.2772
1088723700 1.2829
1088730900 1.2800
1088738100 1.2778
1088745300 1.2749
1088752500 1.2749
1088759700 1.2749
1088766960 1.2721
1088774160 1.2648
1088781360 1.2659
1088788560 1.2654
1088795760 1.2654
1088802960 1.2654
1088810160 1.2659
1088817360 1.2632
1088824560 1.2632
1088831760 1.2632
1088838960 1.2632
1088846160 1.2632
1088853360 1.2632
1088860560 1.2632
1088867760 1.2598
1088874960 1.2598
1088882160 1.2626
1088889360 1.2626
1088896560 1.2626
1088903760 1.2626
1088910960 1.2626
1088918160 1.2637
1088925360 1.2665
1088932560 1.2665
1088939760 1.2665
1088946960 1.2665
1088954160 1.2665
1088961360 1.2665
1088968560 1.2665
1088975760 1.2643
1088982960 1.2643
1088990160 1.2643
1088997360 1.2677
1089004560 1.2671
1089011760 1.2637
1089018960 1.2665
1089026160 1.2665
1089033360 1.2665
1089040560 1.2665
1089047760 1.2659
1089054960 1.2659
1089062160 1.2648
1089069360 1.2648
1089076560 1.2675
1089083760 1.2648
1089090960 1.2654
1089098160 1.2665
1089105360 1.2654
1089112560 1.2582
1089119760 1.2576
1089126960 1.2615
1089134160 1.2615
1089141360 1.2756
1089148560 1.2756
1089155760 1.2762
1089162960 1.2727
1089170160 1.2733
1089177360 1.2727
1089184560 1.2681
1089191760 1.2677
1089198960 1.2677
1089206160 1.2649
1089213360 1.2649
1089220560 1.2615
1089227760 1.2588
1089234960 1.2571
1089242160 1.2610
1089249360 1.2615
1089256560 1.2582
1089263760 1.2588
1089270960 1.2615
1089278160 1.2611
1089285360 1.2627
1089292560 1.2705
1089299760 1.2655
1089306960 1.2655
1089314160 1.2655
1089321360 1.2661
1089328560 1.2661
1089335760 1.2611
1089342960 1.2599
1089350160 1.2605
1089357360 1.2599
1089364560 1.2599
1089371760 1.2593
1089378960 1.2593
1089386160 1.2593
1089393360 1.2616
1089400560 1.2621
1089407760 1.2621
1089414960 1.2661
1089422160 1.2649
1089429360 1.2655
1089436560 1.2661
1089443760 1.2644
1089450960 1.2633
1089458160 1.2655
1089465360 1.2655
1089472560 1.2655
1089479760 1.2655
1089486960 1.2655
1089494160 1.2627
1089501360 1.2627
1089508560 1.2627
1089515760 1.2639
1089522960 1.2639
1089530160 1.2644
1089537360 1.2644
1089544560 1.2633
1089551760 1.2275
1089558960 1.2215
1089566160 1.2215
1089573360 1.2215
1089580560 1.2215
1089587760 1.2215
1089594960 1.2593
1089602160 1.2593
1089609360 1.2593
1089616560 1.2594
1089623760 1.2594
1089630960 1.2594
1089638160 1.2594
1089645360 1.2620
1089652560 1.2511
1089659760 1.2511
1089666960 1.2544
1089674160 1.2549
1089681360 1.2633
1089688560 1.2611
1089695760 1.2598
1089702960 1.2598
1089710160 1.2604
1089717360 1.2576
1089724560 1.2610
1089731760 1.2604
1089738960 1.2593
1089746160 1.2549
1089753360 1.2549
1089760560 1.2489
1089767760 1.2446
1089774960 1.2686
1089782160 1.2680
1089789360 1.2719
1089796560 1.2719
1089803760 1.2707
1089810960 1.2707
1089818160 1.2707
1089825360 1.2707
1089832560 1.2725
1089839760 1.2719
1089846960 1.2719
1089854160 1.2713
1089861360 1.2719
1089868560 1.2691
1089875760 1.2713
1089882960 1.2686
1089890160 1.2697
1089897360 1.2674
1089904560 1.2807
1089911760 1.2807
1089918960 1.2674
1089926160 1.2674
1089933360 1.2613
1089940560 1.2652
1089947760 1.2630
1089954960 1.2713
1089962160 1.2713
1089969360 1.2691
1089976560 1.2696
1089983760 1.2702
1089990960 1.2737
1089998160 1.2262
1090005360 1.2262
1090012560 1.2239
1090019760 1.3210
1090026960 1.1395
1090034160 1.1422
1090041360 1.1422
1090048560 1.1422
1090055760 1.1422
1090062960 1.1425
1090070160 1.1371
1090077360 1.1425
1090084560 1.1398
1090091760 1.1425
1090098960 1.1425
1090106160 1.1398
1090113360 1.1401
1090120560 1.1425
1090127760 1.1425
1090134960 1.1425
1090142160 1.1395
1090149360 1.1395
1090156560 1.1422
1090163760 1.1398
1090170960 1.1398
1090178160 1.1401
1090185360 1.1401
1090192560 1.1401
1090199760 1.1401
1090206960 1.1429
1090214160 1.1422
1090221360 1.1415
1090228560 1.1382
1090235760 1.1355
1090242960 1.1382
1090250160 1.1412
1090257360 1.1405
1090264560 1.1459
1090271760 1.1459
1090278960 1.1442
1090286160 1.1435
1090293360 1.1445
1090300560 1.1439
1090307760 1.1415
1090314960 1.1405
1090322160 1.1385
1090329360 1.1405
1090336560 1.1355
1090343760 1.1352
1090350960 1.1379
1090358160 1.1379
1090365360 1.1382
1090372560 1.1329
1090379760 1.1415
1090386960 1.1412
1090394160 1.1385
1090401360 1.1452
1090408560 1.1399
1090415760 1.1352
1090422960 1.1382
1090430160 1.1425
1090437360 1.1429
1090444560 1.1399
1090451760 1.1425
1090458960 1.1389
1090466160 1.1389
1090473360 1.1346
1090480560 1.1366
1090487760 1.1366
1090494960 1.1379
1090502160 1.1366
1090509360 1.1369
1090516560 1.1366
1090523760 1.1346
1090530960 1.1369
1090538160 1.1422
1090545360 1.1422
1090552560 1.1392
1090559760 1.1395
1090566960 1.1412
1090574160 1.1386
1090581360 1.1372
1090588560 1.1372
1090595760 1.1408
1090602960 1.1385
1090610160 1.1379
1090617360 1.1355
1090624560 1.1408
1090631760 1.1412
1090638960 1.1395
1090646160 1.1395
1090653360 1.1398
1090660560 1.1395
1090667760 1.1395
1090674960 1.1348
1090682160 1.1371
1090689360 1.1368
1090696560 1.1365
1090703760 1.1338
1090710960 1.1341
1090718160 1.1338
1090725360 1.1335
1090732560 1.1308
1090739760 1.1338
1090746960 1.1338
1090754160 1.1338
1090761360 1.1335
1090768560 1.1335
1090775760 1.1335
1090782960 1.1335
1090790160 1.1362
1090797360 1.1362
1090804560 1.1362
1090811760 1.1358
1090818960 1.1358
1090826160 1.1362
1090833360 1.1372
1090840560 1.1366
1090847760 1.1392
1090854960 1.1389
1090862160 1.1415
1090869360 1.1415
1090876560 1.1445
1090883760 1.1445
1090890960 1.1445
1090898160 1.1452
1090905360 1.1452
1090912560 1.1445
1090919760 1.1432
1090926960 1.1402
1090934160 1.1382
1090941360 1.1386
1090948560 1.1382
1090955760 1.1386
1090962960 1.1356
1090970160 1.1350
1090977360 1.1356
1090984560 1.1356
1090991760 1.1359
1090998960 1.1330
1091006160 1.1330
1091013360 1.1327
1091020560 1.1327
1091027760 1.1327
1091034960 1.1330
1091042160 1.1330
1091049360 1.1327
1091056560 1.1324
1091063760 1.1324
1091070960 1.1321
1091078160 1.1298
1091085360 1.1295
1091092560 1.1295
1091099760 1.1318
1091106960 1.1318
1091114160 1.1324
1091121360 1.1350
1091128560 1.1318
1091135760 1.1318
1091142960 1.1321
1091150160 1.1318
1091157360 1.1318
1091164560 1.1318
1091171760 1.1321
1091178960 1.1327
1091186160 1.1312
1091193360 1.1315
1091200560 1.1318
1091207760 1.1396
1091214960 1.1382
1091222160 1.1370
1091229360 1.1376
1091236560 1.1402
1091243760 1.1409
1091250960 1.1409
1091258160 1.1409
1091265360 1.1409
1091272560 1.1402
1091279760 1.1406
1091286960 1.1409
1091294160 1.1409
1091301360 1.1402
1091308560 1.1402
1091315760 1.1409
1091322960 1.1406
1091330160 1.1412
1091337360 1.1409
1091344560 1.1412
1091351760 1.1412
1091358960 1.1402
1091366160 1.1409
1091373360 1.1406
1091380560 1.1406
1091387760 1.1409
1091394960 1.1412
1091402160 1.1432
1091409360 1.1435
1091416560 1.1419
1091423760 1.1415
1091430960 1.1415
1091438160 1.1412
1091445360 1.1425
1091452560 1.1429
1091459760 1.1416
1091466960 1.1416
1091474160 1.1416
1091481360 1.1416
1091488560 1.1416
1091495760 1.1416
1091502960 1.1416
1091510160 1.1419
1091517360 1.1416
1091524560 1.1412
1091531760 1.1416
1091538960 1.1500
1091546160 1.1497
1091553360 1.1500
1091560560 1.1500
1091567760 1.1497
1091574960 1.1493
1091582160 1.1493
1091589360 1.1500
1091596560 1.1497
1091603760 1.1493
1091610960 1.1500
1091618160 1.1471
1091625360 1.1500
1091632560 1.1497
1091639760 1.1471
1091646960 1.1445
1091654160 1.1497
1091661360 1.1497
1091668560 1.1471
1091675760 1.1497
1091682960 1.1471
1091690160 1.1497
1091697360 1.1471
1091704560 1.1451
1091711760 1.1458
1091718960 1.1429
1091726160 1.1422
1091733360 1.1474
1091740560 1.1448
1091747760 1.1474
1091754960 1.1474
1091762160 1.1474
1091769360 1.1474
1091776560 1.1477
1091783760 1.1481
1091790960 1.1477
1091798160 1.1455
1091805360 1.1481
1091812560 1.1442
1091819760 1.1465
1091826960 1.1465
1091834160 1.1412
1091841360 1.1468
1091848560 1.1471
1091855760 1.1471
1091862960 1.1432
1091870160 1.1452
1091877360 1.1448
1091884560 1.1399
1091891760 1.1373
1091898960 1.1422
1091906160 1.1370
1091913360 1.1442
1091920560 1.1442
1091927760 1.1419
1091934960 1.1445
1091942160 1.1438
1091949360 1.1438
1091956560 1.1442
1091963760 1.1442
1091970960 1.1445
1091978160 1.1445
1091985360 1.1396
1091992560 1.1442
1091999760 1.1442
1092006960 1.1445
1092014160 1.1435
1092021360 1.1429
1092028560 1.1432
1092035760 1.1429
1092042960 1.1432
1092050160 1.1429
1092057360 1.1406
1092064560 1.1406
1092071760 1.1406
1092078960 1.1451
1092086160 1.1474
1092093360 1.1474
1092100560 1.1477
1092107760 1.1477
1092114960 1.1474
1092122160 1.1455
1092129360 1.1471
1092136560 1.1474
1092143760 1.1458
1092150960 1.1471
1092158160 1.1474
1092165360 1.1413
1092172560 1.1368
1092179760 1.1422
1092186960 1.1377
1092194160 1.2116
1092201360 1.2121
1092208560 1.2079
1092215760 1.2075
1092222960 1.2091
1092230160 1.2116
1092237360 1.2116
1092244560 1.2112
1092251760 1.2137
1092258960 1.2137
1092266160 1.2137
1092273420 1.2162
1092280620 1.2158
1092287820 1.2112
1092295020 1.2107
1092302220 1.2112
1092309420 1.2116
1092316620 1.2091
1092323820 1.2105
1092331020 1.2087
1092338220 1.2062
1092345420 1.2054
1092352620 1.2091
1092359820 1.2091
1092367020 1.2091
1092374220 1.2087
1092381420 1.2125
1092388620 1.2100
1092395820 1.2095
1092403020 1.2075
1092410220 1.2070
1092417420 1.2070
1092424620 1.2070
1092431820 1.2095
1092439020 1.2100
1092446220 1.2083
1092453420 1.2083
1092460620 1.2083
1092467820 1.2083
1092475020 1.2088
1092482220 1.2088
1092489420 1.2088
1092496620 1.2122
1092503820 1.2113
1092511020 1.2113
1092518220 1.2113
1092525420 1.2088
1092532620 1.2113
1092539820 1.2113
1092547020 1.2113
1092554220 1.2088
1092561420 1.2088
1092568620 1.2088
1092575820 1.2088
1092583020 1.2092
1092590220 1.2088
1092597420 1.2113
1092604620 1.2113
1092611820 1.2117
1092619020 1.2117
1092626220 1.2109
1092633420 1.2109
1092640620 1.2117
1092647820 1.2117
1092655020 1.1335
1092662220 1.1351
1092669420 1.1354
1092676620 1.1400
1092683820 1.1374
1092691020 1.1354
1092698220 1.1371
1092705420 1.1374
1092712620 1.1396
1092719820 1.1396
1092727020 1.1345
1092734220 1.1326
1092741420 1.1371
1092748620 1.1377
1092755820 1.1390
1092763020 1.1371
1092770220 1.2257
1092777420 1.2257
1092784620 1.2257
1092791820 1.2257
1092799020 1.2257
1092806220 1.2257
1092813420 1.2272
1092820620 1.2236
1092827820 1.2232
1092835020 1.2283
1092842220 1.2283
1092849420 1.2352
1092856620 1.2352
1092863820 1.2352
1092871020 1.2352
1092878220 1.2352
1092885420 1.2352
1092892620 1.2326
1092899820 1.2300
1092907020 1.2352
1092914220 1.2300
1092921420 1.2253
1092928620 1.2236
1092935820 1.2218
1092943020 1.2259
1092950220 1.2188
1092957420 1.2158
1092964620 1.2197
1092971820 1.2167
1092979020 1.2137
1092986220 1.2162
1092993420 1.2125
1093000620 1.2155
1093007820 1.2129
1093015020 1.2112
1093022220 1.2112
1093029420 1.2112
1093036620 1.2116
1093043820 1.2116
1093051020 1.2116
1093058220 1.2116
1093065420 1.2116
1093072620 1.2066
1093079820 1.2087
1093087020 1.2087
1093094220 1.2137
1093101420 1.2146
1093108620 1.2146
1093115820 1.2121
1093123020 1.2121
1093130220 1.2121
1093137420 1.2095
1093144620 1.2095
1093151820 1.2156
1093159020 1.2116
1093166220 1.2116
1093173420 1.2116
1093180620 1.2091
1093187820 1.2091
1093195020 1.2091
1093202220 1.2091
1093209420 1.2091
1093216620 1.2113
1093223820 1.1451
1093231020 1.1448
1093238220 1.1448
1093245420 1.1448
1093252620 1.1451
1093259820 1.1438
1093267020 1.1435
1093274220 1.1455
1093281420 1.1445
1093288620 1.1451
1093295820 1.1448
1093303020 1.1448
1093310220 1.1448
1093317420 1.1448
1093324620 1.2225
1093331820 1.2199
1093339020 1.2182
1093346220 1.2182
1093353420 1.2213
1093360620 1.2176
1093367820 1.2176
1093375020 1.2146
1093382220 1.2146
1093389420 1.2146
1093396620 1.2150
1093403820 1.2146
1093411020 1.2192
1093418220 1.2197
1093425420 1.2070
1093432620 1.2091
1093439820 1.2131
1093447020 1.1422
1093454220 1.1425
1093461420 1.1894
1093468620 1.1894
1093475820 1.1898
1093483020 1.1898
1093490220 1.1898
1093497420 1.1894
1093504620 1.1894
1093511820 1.2058
1093519020 1.2050
1093526220 1.2070
1093533420 1.2066
1093540620 1.2082
1093547820 1.2112
1093555020 1.2112
1093562220 1.2137
1093569420 1.2137
1093576620 1.2162
1093583820 1.2162
1093591020 1.2158
1093598220 1.2194
1093605420 1.2220
1093612620 1.2189
1093619820 1.2169
1093627020 1.2169
1093634220 1.2174
1093641420 1.2149
1093648620 1.2149
1093655820 1.2136
1093663020 1.2140
1093670220 1.2140
1093677420 1.2136
1093684620 1.1992
1093691820 1.1996
1093699020 1.1972
1093706220 1.1972
1093713420 1.1972
1093720620 1.1968
1093727820 1.1996
1093735020 1.1996
1093742220 1.1955
1093749420 1.1976
1093756620 1.1980
1093763820 1.1980
1093771020 1.2004
1093778220 1.2004
1093785420 1.2008
1093792620 1.2012
1093799820 1.2012
1093807020 1.2012
1093814220 1.2008
1093821420 1.2008
1093828620 1.2004
1093835820 1.2004
1093843020 1.2046
1093850220 1.2046
1093857420 1.2046
1093864620 1.2042
1093871820 1.2025
1093879020 1.2025
1093886220 1.2025
1093893420 1.2025
1093900620 1.2049
1093907820 1.2049
1093915020 1.2049
1093922220 1.2153
1093929420 1.2158
1093936620 1.2153
1093943820 1.2112
1093951020 1.2144
1093958220 1.2144
1093965420 1.2144
1093972620 1.2153
1093979820 1.2149
1093987020 1.2149
1093994220 1.2149
1094001420 1.2124
1094008620 1.2099
1094015820 1.2103
1094023020 1.2103
1094030220 1.2112
1094037420 1.2112
1094044620 1.1963
1094051820 1.1967
1094059020 1.1988
1094066220 1.2008
1094073480 1.1984
1094080680 1.2008
1094087880 1.2133
1094095080 1.2133
1094102280 1.2107
1094109480 1.2112
1094116680 1.2061
1094123880 1.2057
1094131080 1.1964
1094138280 1.2012
1094145480 1.2008
1094152680 1.2008
1094159880 1.1980
1094167080 1.2008
1094174280 1.2008
1094181480 1.2008
1094188680 1.2033
1094195880 1.1980
1094203080 1.2050
1094210280 1.2104
1094217480 1.1984
1094224680 1.2033
1094231880 1.2012
1094239080 1.2033
1094246280 1.2004
1094253480 1.2004
1094260680 1.2004
1094267880 1.2000
1094275080 1.2000
1094282280 1.2073
1094289480 1.2073
1094296680 1.2073
1094303880 1.2073
1094311080 1.2073
1094318280 1.2073
1094325480 1.2073
1094332680 1.2073
1094339880 1.2082
1094347080 1.2073
1094354280 1.2073
1094361480 1.2073
1094368680 1.2073
1094375880 1.2073
1094383080 1.2073
1094390280 1.2090
1094397480 1.2061
1094404680 1.2086
1094411880 1.2086
1094419080 1.2111
1094426280 1.2086
1094433480 1.2134
1094440680 1.2134
1094447880 1.2134
1094455080 1.2129
1094462280 1.2129
1094469480 1.2129
1094476680 1.2134
1094483880 1.2104
1094491080 1.2222
1094498280 1.2202
1094505480 1.2202
1094512680 1.2202
1094519880 1.2227
1094527080 1.2202
1094534280 1.2202
1094541480 1.2206
1094548680 1.2186
1094555880 1.2191
1094563080 1.2186
1094570280 1.2037
1094577480 1.2037
1094584680 1.2041
1094591880 1.2037
1094599080 1.2041
1094606280 1.2041
1094613480 1.2041
1094620680 1.2041
1094627880 1.2045
1094635080 1.2053
1094642280 1.2025
1094649480 1.2074
1094656680 1.2074
1094663880 1.2029
1094671080 1.2070
1094678280 1.2094
1094685480 1.2070
1094692680 1.2065
1094699880 1.2065
1094707080 1.2065
1094714280 1.2065
1094721480 1.2062
1094728680 1.2062
1094735880 1.2058
1094743080 1.2058
1094750280 1.2058
1094757480 1.2033
1094764680 1.2033
1094771880 1.2033
1094779080 1.2033
1094786280 1.2033
1094793480 1.2033
1094800680 1.2033
1094807880 1.2033
1094815080 1.2037
1094822280 1.2037
1094829480 1.2041
1094836680 1.2037
1094843880 1.2037
1094851080 1.2037
1094858280 1.1996
1094865480 1.1996
1094872680 1.1996
1094879880 1.2000
1094887080 1.1996
1094894280 1.1955
1094901480 1.1955
1094908680 1.1955
1094915880 1.1955
1094923080 1.1955
1094930280 1.1988
1094937480 1.1988
1094944680 1.1988
1094951880 1.1988
1094959080 1.1967
1094966280 1.1971
1094973480 1.1959
1094980680 1.1984
1094987880 1.1988
1094995080 1.1992
1095002280 1.1992
1095009480 1.1992
1095016680 1.1992
1095023880 1.1992
1095031080 1.1992
1095038280 1.1992
1095045480 1.1967
1095052680 1.1967
1095059880 1.1976
1095067080 1.1336
1095074280 1.1996
1095081480 1.1976
1095088680 1.1972
1095095880 1.1972
1095103080 1.1976
1095110280 1.1972
1095117480 1.1972
1095124680 1.2045
1095131880 1.1996
1095139080 1.1996
1095146280 1.1996
1095153480 1.1996
1095160680 1.2020
1095167880 1.2020
1095175080 1.2020
1095182280 1.2037
1095189480 1.2037
1095196680 1.2020
1095203880 1.2020
1095211080 1.2016
1095218280 1.2041
1095225480 1.2037
1095232680 1.2037
1095239880 1.2049
1095247080 1.2041
1095254280 1.2057
1095261480 1.2053
1095268680 1.2053
1095275880 1.2053
1095283080 1.2049
1095290280 1.2049
1095297480 1.2049
1095304680 1.2053
1095311880 1.2053
1095319080 1.2049
1095326280 1.2024
1095333480 1.2024
1095340680 1.2024
1095347880 1.2024
1095355080 1.1984
1095362280 1.2024
1095369480 1.2024
1095376680 1.2024
1095383880 1.2024
1095391080 1.2024
1095398280 1.2024
1095405480 1.2024
1095412680 1.2024
1095419880 1.2024
1095427080 1.2000
1095434280 1.2000
1095441480 1.2020
1095448680 1.2020
1095455880 1.2020
1095463080 1.2020
1095470280 1.2020
1095477480 1.2020
1095484680 1.2020
1095491880 1.1996
1095499080 1.1996
1095506280 1.2000
1095513480 1.1972
1095520680 1.1996
1095527880 1.1996
1095535080 1.1996
1095542280 1.1996
1095549480 1.1996
1095556680 1.1996
1095563880 1.1972
1095571080 1.1972
1095578280 1.1972
1095585480 1.1972
1095592680 1.1972
1095599880 1.1972
1095607080 1.1976
1095614280 1.1972
1095621480 1.1972
1095628680 1.1972
1095635880 1.1972
1095643080 1.1976
1095650280 1.1972
1095657540 1.1968
1095664740 1.1972
1095671940 1.1948
1095679140 1.1959
1095686340 1.1948
1095693540 1.3115
1095700740 1.3141
1095707940 1.3340
1095715140 1.3340
1095722340 1.3327
1095729540 1.3280
1095736740 1.3260
1095743940 1.3206
1095751140 1.3226
1095758340 1.3239
1095765540 1.3194
1095772740 1.3194
1095779940 1.3220
1095787140 1.3253
1095794340 1.3253
1095801540 1.3253
1095808740 1.3253
1095815940 1.3260
1095823140 1.3287
1095830340 1.3287
1095837540 1.3246
1095844740 1.3246
1095851940 1.3253
1095859140 1.3253
1095866340 1.3226
1095873540 1.3226
1095880740 1.3246
1095887940 1.3194
1095895140 1.3187
1095902340 1.3194
1095909540 1.3253
1095916740 1.3240
1095923940 1.3226
1095931140 1.3226
1095938340 1.3260
1095945540 1.3227
1095952740 1.3155
1095959940 1.3161
1095967140 1.3175
1095974340 1.3168
1095981540 1.3273
1095988740 1.3273
1095995940 1.3287
1096003140 1.3273
1096010340 1.3293
1096017540 1.3267
1096024740 1.3267
1096031940 1.3267
1096039140 1.3267
1096046340 1.3253
1096053540 1.3254
1096060740 1.3234
1096067940 1.3254
1096075140 1.3254
1096082340 1.3254
1096089540 1.3254
1096096740 1.3254
1096103940 1.3248
1096111140 1.3202
1096118340 1.3254
1096125540 1.3228
1096132740 1.3228
1096139940 1.3228
1096147140 1.3220
1096154340 1.3307
1096161540 1.3307
1096168740 1.3307
1096175940 1.3307
1096183140 1.3307
1096190340 1.3280
1096197540 1.3280
1096204740 1.3280
1096211940 1.3280
1096219140 1.3280
1096226340 1.3280
1096233540 1.3280
1096240740 1.3287
1096247940 1.3287
1096255140 1.3287
1096262340 1.3287
1096269540 1.3293
1096276740 1.3293
1096283940 1.3293
1096291140 1.3293
1096298340 1.3452
1096305540 1.3426
1096312740 1.3399
1096319940 1.3399
1096327140 1.3399
1096334340 1.3473
1096341540 1.3399
1096348740 1.3399
1096355940 1.3399
1096363140 1.3452
1096370340 1.3452
1096377540 1.3465
1096384740 1.3359
1096391940 1.3359
1096399140 1.3333
1096406340 1.3359
1096413540 1.3379
1096420740 1.3379
1096427940 1.3379
1096435140 1.3379
1096442340 1.3379
1096449540 1.3379
1096456740 1.3359
1096463940 1.3353
1096471140 1.3353
1096478340 1.3379
1096485540 1.3359
1096492740 1.3353
1096499940 1.3353
1096507140 1.3327
1096514340 1.3418
1096521540 1.3333
1096528740 1.3333
1096535940 1.3320
1096543140 1.3327
1096550340 1.3340
1096557540 1.3346
1096564740 1.3314
1096571940 1.3307
1096579140 1.3294
1096586340 1.3275
1096593540 1.3275
1096600740 1.3353
1096607940 1.3346
1096615140 1.3346
1096622340 1.3320
1096629540 1.3353
1096636740 1.3438
1096643940 1.3438
1096651140 1.3412
1096658340 1.3438
1096665540 1.3426
1096672740 1.3386
1096679940 1.3386
1096687140 1.3445
1096694340 1.3418
1096701540 1.3392
1096708740 1.3399
1096715940 1.3399
1096723140 1.3399
1096730340 1.3373
1096737540 1.3399
1096744740 1.3399
1096751940 1.3399
1096759140 1.3399
1096766340 1.3399
1096773540 1.3399
1096780740 1.3399
1096787940 1.3399
1096795140 1.3399
1096802340 1.3399
1096809540 1.3426
1096816740 1.3426
1096823940 1.3426
1096831140 1.3412
1096838340 1.3412
1096845540 1.3419
1096852740 1.3472
1096859940 1.3512
1096867140 1.3512
1096874340 1.3512
1096881540 1.3511
1096888740 1.3531
1096895940 1.3517
1096903140 1.3545
1096910340 1.3491
1096917540 1.3491
1096924740 1.3477
1096931940 1.3477
1096939140 1.3511
1096946340 1.3490
1096953540 1.3483
1096960740 1.3477
1096967940 1.3477
1096975140 1.3450
1096982340 1.3470
1096989540 1.3424
1096996740 1.3437
1097003940 1.3444
1097011140 1.3437
1097018340 1.3444
1097025540 1.3437
1097032740 1.3456
1097039940 1.3456
1097047140 1.2510
1097054340 1.3456
1097061540 1.3456
1097068740 1.3424
1097075940 1.3431
1097083140 1.3450
1097090340 1.3431
1097097540 1.3458
1097104740 1.3592
1097111940 1.3592
1097119140 1.3566
1097126340 1.3540
1097133540 1.3592
1097140740 1.3592
1097147940 1.3599
1097155140 1.3483
1097162340 1.3464
1097169540 1.3444
1097176740 1.3477
1097184000 1.3484
1097191200 1.3484
1097198400 1.3498
1097205600 1.2341
1097212800 1.2312
1097220000 1.3611
1097227200 1.3557
1097234400 1.3557
1097241600 1.3504
1097248800 1.3504
1097256000 1.3497
1097263200 1.3477
1097270400 1.3477
1097277600 1.3477
1097284800 1.3498
1097292000 1.3505
1097299200 1.3471
1097306400 1.3471
1097313600 1.3444
1097320800 1.3444
1097328000 1.3431
1097335200 1.3444
1097342400 1.3444
1097349600 1.3471
1097356800 1.3498
1097364000 1.3497
1097371200 1.3518
1097378400 1.3512
1097385600 1.3512
1097392800 1.3512
1097400000 1.3512
1097407200 1.3491
1097414400 1.3484
1097421600 1.3411
1097428800 1.3438
1097436000 1.3458
1097443200 1.3438
1097450400 1.3438
1097457600 1.3438
1097464800 1.3438
1097472000 1.3405
1097479200 1.3556
1097486400 1.3595
1097493600 1.3569
1097500800 1.3542
1097508000 1.3542
1097515200 1.3535
1097522400 1.3535
1097529600 1.3535
1097536800 1.3562
1097544000 1.3555
1097551200 1.3555
1097558400 1.3562
1097565600 1.3595
1097572800 1.3588
1097580000 1.3588
1097587200 1.3588
1097594400 1.3555
1097601600 1.3555
1097608800 1.3372
1097616000 1.3398
1097623200 1.3378
1097630400 1.3372
1097637600 1.3463
1097644800 1.3456
1097652000 1.2353
1097659200 1.2377
1097666400 1.2358
1097673600 1.2358
1097680800 1.2353
1097688000 1.3456
1097695200 1.3463
1097702400 1.2285
1097709600 1.2290
1097716800 1.3529
1097724000 1.3523
1097731200 1.3516
1097738400 1.3542
1097745600 1.2431
1097752800 1.2436
1097760000 1.2431
1097767200 1.2416
1097774400 1.2416
1097781600 1.2436
1097788800 1.2387
1097796000 1.2387
1097803200 1.2387
1097810400 1.2387
1097817600 1.2391
1097824800 1.2391
1097832000 1.2387
1097839200 1.2386
1097846400 1.2372
1097853600 1.3450
1097860800 1.3497
1097868000 1.3477
1097875200 1.3504
1097882400 1.3483
1097889600 1.3464
1097896800 1.3477
1097904000 1.3477
1097911200 1.3477
1097918400 1.3477
1097925600 1.3477
1097932800 1.3450
1097940000 1.3450
1097947200 1.3450
1097954400 1.3450
1097961600 1.3450
1097968800 1.3490
1097976000 1.3536
1097983200 1.3503
1097990400 1.3503
1097997600 1.3503
1098004800 1.3503
1098012000 1.3510
1098019200 1.3510
1098026400 1.3510
1098033600 1.3517
1098040800 1.3529
1098048000 1.3483
1098055200 1.3477
1098062400 1.3477
1098069600 1.3503
1098076800 1.3477
1098084000 1.3424
1098091200 1.3320
1098098400 1.3517
1098105600 1.3517
1098112800 1.3379
1098120000 1.3470
1098127200 1.3470
1098134400 1.3470
1098141600 1.3470
1098148800 1.3470
1098156000 1.3470
1098163200 1.3496
1098170400 1.2520
1098177600 1.2515
1098184800 1.3470
1098192000 1.3496
1098199200 1.2358
1098206400 1.2333
1098213600 1.2329
1098220800 1.2329
1098228000 1.2329
1098235200 1.2283
1098242400 1.2288
1098249600 1.2367
1098256800 1.2353
1098264000 1.2353
1098271200 1.2353
1098278400 1.2358
1098285600 1.2362
1098292800 1.2353
1098300000 1.2353
1098307200 1.2353
1098314400 1.2343
1098321600 1.2358
1098328800 1.2405
1098336000 1.2505
1098343200 1.2455
1098350400 1.2451
1098357600 1.2387
1098364800 1.2455
1098372000 1.2455
1098379200 1.2455
1098386400 1.2460
1098393600 1.2470
1098400800 1.2470
1098408000 1.2470
1098415200 1.2470
1098422400 1.2515
1098429600 1.2455
1098436800 1.2465
1098444000 1.2421
1098451200 1.2435
1098458400 1.3529
1098465600 1.3543
1098472800 1.3523
1098480000 1.3523
1098487200 1.2266
1098494400 1.3529
1098501600 1.3529
1098508800 1.3529
1098516000 1.3523
1098523200 1.3523
1098530400 1.2406
1098537600 1.3470
1098544800 1.3483
1098552000 1.3523
1098559200 1.3489
1098566400 1.3463
1098573600 1.3437
1098580800 1.3463
1098588000 1.3463
1098595200 1.3503
1098602400 1.3503
1098609600 1.3503
1098616800 1.3529
1098624000 1.3524
1098631200 1.3517
1098638400 1.3517
1098645600 1.3529
1098652800 1.3529
1098660000 1.3583
1098667200 1.3529
1098674400 1.3489
1098681600 1.3470
1098688800 1.3503
1098696000 1.3503
1098703200 1.3503
1098710400 1.3450
1098717660 1.3477
1098724860 1.3450
1098732060 1.3450
1098739260 1.3450
1098746460 1.3450
1098753660 1.3431
1098760860 1.3438
1098768060 1.3457
1098775260 1.3457
1098782460 1.3438
1098789660 1.2314
1098796860 1.3437
1098804060 1.3437
1098811260 1.3450
1098818460 1.3464
1098825660 1.3464
1098832860 1.3457
1098840060 1.3464
1098847260 1.3497
1098854460 1.3457
1098861660 1.3464
1098868860 1.2242
1098876060 1.3353
1098883260 1.3308
1098890460 1.3308
1098897660 1.3282
1098904860 1.3282
1098912060 1.3276
1098919260 1.3276
1098926460 1.3250
1098933660 1.3263
1098940860 1.3256
1098948060 1.3282
1098955260 1.3295
1098962460 1.3308
1098969660 1.2198
1098976860 1.2155
1098984060 1.2179
1098991260 1.2175
1098998460 1.2151
1099005660 1.2160
1099012860 1.2155
1099020060 1.2179
1099027260 1.2207
1099034460 1.2147
1099041660 1.2194
1099048860 1.2194
1099056060 1.2218
1099063260 1.2218
1099070460 1.2207
1099077660 1.2207
1099084860 1.2203
1099092060 1.2222
1099099260 1.2222
1099106460 1.2198
1099113660 1.2203
1099120860 1.2222
1099128060 1.2218
1099135260 1.2218
1099142460 1.2222
1099149660 1.2227
1099156860 1.2227
1099164060 1.2227
1099171260 1.2227
1099178460 1.2227
1099185660 1.2227
1099192860 1.2227
1099200060 1.2227
1099207260 1.2231
1099214460 1.2231
1099221660 1.2211
1099228860 1.2211
1099236060 1.2236
1099243260 1.2275
1099250460 1.2236
1099257660 1.2240
1099264860 1.2249
1099272060 1.2260
1099279260 1.2205
1099286460 1.2147
1099293660 1.2172
1099300860 1.2144
1099308060 1.2125
1099315260 1.2132
1099322460 1.2132
1099329660 1.2132
1099336860 1.2108
1099344060 1.2108
1099351260 1.2085
1099358460 1.2085
1099365660 1.2093
1099372860 1.2100
1099380060 1.2077
1099387260 1.2077
1099394460 1.2096
1099401660 1.2096
1099408860 1.2115
1099416060 1.2092
1099423260 1.2092
1099430460 1.2151
1099437660 1.2139
1099444860 1.2186
1099452060 1.2186
1099459260 1.2181
1099466460 1.2177
1099473660 1.2177
1099480860 1.2177
1099488060 1.2154
1099495260 1.2154
1099502460 1.2154
1099509660 1.2154
1099516860 1.2154
1099524060 1.2154
1099531260 1.2016
1099538460 1.2012
1099545660 1.2173
1099552860 1.2197
1099560060 1.2197
1099567260 1.2197
1099574460 1.2192
1099581660 1.1422
1099588860 1.2273
1099596060 1.2277
1099603260 1.2268
1099610460 1.2268
1099617660 1.2244
1099624860 1.2244
1099632060 1.2254
1099639260 1.2254
1099646460 1.2254
1099653660 1.2282
1099660860 1.2287
1099668060 1.2272
1099675260 1.2248
1099682460 1.2248
1099689660 1.2296
1099696860 1.2272
1099704060 1.2311
1099711260 1.2311
1099718460 1.2287
1099725660 1.2287
1099732860 1.2287
1099740060 1.2287
1099747260 1.2287
1099754460 1.2287
1099761660 1.2300
1099768860 1.2287
1099776060 1.2287
1099783260 1.2287
1099790460 1.2291
1099797660 1.2359
1099804860 1.2359
1099812060 1.2363
1099819260 1.2363
1099826460 1.2339
1099833660 1.2363
1099840860 1.2339
1099848060 1.2335
1099855260 1.2339
1099862460 1.2339
1099869660 1.2339
1099876860 1.2339
1099884060 1.2339
1099891260 1.2339
1099898460 1.2363
1099905660 1.2377
1099912860 1.2363
1099920060 1.2368
1099927260 1.2315
1099934460 1.2311
1099941660 1.2311
1099948860 1.2315
1099956060 1.2368
1099963260 1.2368
1099970460 1.2368
1099977660 1.2368
1099984860 1.2368
1099992060 1.2368
1099999260 1.2339
1100006460 1.2387
1100013660 1.2363
1100020860 1.2344
1100028060 1.2324
1100035260 1.2344
1100042460 1.2344
1100049660 1.2344
1100056860 1.2348
1100064060 1.2305
1100071260 1.2305
1100078460 1.2300
1100085660 1.2296
1100092860 1.2296
1100100060 1.2296
1100107260 1.2287
1100114460 1.2306
1100121660 1.2263
1100128860 1.2263
1100136060 1.2263
1100143260 1.2259
1100150460 1.2259
1100157660 1.2259
1100164860 1.2302
1100172060 1.2306
1100179260 1.2306
1100186460 1.2311
1100193660 1.2302
1100200860 1.2315
1100208060 1.2302
1100215260 1.2306
1100222460 1.2278
1100229660 1.2278
1100236860 1.2267
1100244120 1.2287
1100251320 1.2326
1100258520 1.2326
1100265720 1.2207
1100272920 1.2207
1100280120 1.2173
1100287320 1.2173
1100294520 1.2169
1100301720 1.2169
1100308920 1.2157
1100316120 1.2153
1100323320 1.2153
1100330520 1.2205
1100337720 1.2205
1100344920 1.2205
1100352120 1.2205
1100359320 1.2205
1100366520 1.2181
1100373720 1.2185
1100380920 1.2181
1100388120 1.2181
1100395320 1.2176
1100402520 1.2176
1100409720 1.2176
1100416920 1.2176
1100424120 1.2176
1100431320 1.2176
1100438520 1.2176
1100445720 1.2176
1100452920 1.2224
1100460120 1.2242
1100467320 1.2242
1100474520 1.2218
1100481720 1.2218
1100488920 1.2200
1100496120 1.2205
1100503320 1.2205
1100510520 1.2205
1100517720 1.2200
1100524920 1.2302
1100532120 1.2346
1100539320 1.2346
1100546520 1.2326
1100553720 1.2321
1100560920 1.2321
1100568120 1.2213
1100575320 1.2244
1100582520 1.2244
1100589720 1.2249
1100596920 1.2216
1100604120 1.2211
1100611320 1.2235
1100618520 1.2188
1100625720 1.2235
1100632920 1.2250
1100640120 1.2227
1100647320 1.2227
1100654520 1.2231
1100661720 1.2227
1100668920 1.2256
1100676120 1.2256
1100683320 1.2265
1100690520 1.2284
1100697720 1.2280
1100704920 1.2351
1100712120 1.2360
1100719320 1.2355
1100726520 1.2331
1100733720 1.2340
1100740920 1.2369
1100748120 1.2369
1100755320 1.2346
1100762520 1.2355
1100769720 1.2346
1100776920 1.2265
1100784120 1.2269
1100791320 1.2274
1100798520 1.2269
1100805720 1.2269
1100812920 1.2269
1100820120 1.2269
1100827320 1.2269
1100834520 1.2317
1100841720 1.2317
1100848920 1.2274
1100856120 1.2269
1100863320 1.2274
1100870520 1.2274
1100877720 1.2066
1100884920 1.2066
1100892120 1.2066
1100899320 1.2066
1100906520 1.2066
1100913720 1.2066
1100920920 1.2089
1100928120 1.2019
1100935320 1.2004
1100942520 1.2012
1100949720 1.2016
1100956920 1.2105
1100964120 1.2105
1100971320 1.2105
1100978520 1.2129
1100985720 1.2082
1100992920 1.2082
1101000120 1.2086
1101007320 1.2082
1101014520 1.2082
1101021720 1.2086
1101028920 1.2046
1101036120 1.2050
1101043320 1.2046
1101050520 1.2046
1101057720 1.2046
1101064920 1.2046
1101072120 1.2046
1101079320 1.2046
1101086520 1.2042
1101093720 1.2046
1101100920 1.2097
1101108120 1.2097
1101115320 1.2046
1101122520 1.2082
1101129720 1.2031
1101136920 1.2046
1101144120 1.2046
1101151320 1.2058
1101158520 1.2038
1101165720 1.2038
1101172920 1.2035
1101180120 1.2035
1101187320 1.2035
1101194520 1.2058
1101201720 1.2062
1101208920 1.2062
1101216120 1.2085
1101223320 1.2085
1101230520 1.2085
1101237720 1.2089
1101244920 1.2121
1101252120 1.2089
1101259320 1.2081
1101266520 1.2058
1101273720 1.2058
1101280920 1.2062
1101288120 1.2062
1101295320 1.2050
1101302520 1.2046
1101309720 1.2069
1101316920 1.2096
1101324120 1.2096
1101331320 1.2096
1101338520 1.2096
1101345720 1.2119
1101352920 1.2124
1101360120 1.2100
1101367320 1.2104
1101374520 1.2108
1101381720 1.2073
1101388920 1.2092
1101396120 1.2092
1101403320 1.2092
1101410520 1.2092
1101417720 1.2077
1101424920 1.2132
1101432120 1.2119
1101439320 1.2096
1101446520 1.2096
1101453720 1.2100
1101460920 1.2104
1101468120 1.2108
1101475320 1.2112
1101482520 1.2112
1101489720 1.2101
1101496920 1.2093
1101504120 1.2093
1101511320 1.2093
1101518520 1.2093
1101525720 1.2093
1101532920 1.2097
1101540120 1.2093
1101547320 1.2097
1101554520 1.2109
1101561720 1.2109
1101568920 1.2109
1101576120 1.2109
1101583320 1.2133
1101590520 1.2133
1101597720 1.2133
1101604920 1.2133
1101612120 1.2125
1101619320 1.2121
1101626520 1.2121
1101633720 1.2125
1101640920 1.2148
1101648120 1.2172
1101655320 1.2168
1101662520 1.2168
1101669720 1.2144
1101676920 1.2144
1101684120 1.2148
1101691320 1.2140
1101698520 1.2140
1101705720 1.2148
1101712920 1.2176
1101720120 1.2140
1101727320 1.2140
1101734520 1.2101
1101741720 1.2078
1101748920 1.2078
1101756120 1.2078
1101763320 1.2074
1101770580 1.2078
1101777780 1.2082
1101784980 1.2078
1101792180 1.2054
1101799380 1.2050
1101806580 1.2054
1101813780 1.2058
1101820980 1.2035
1101828180 1.2039
1101835380 1.2031
1101842580 1.2035
1101849780 1.2050
1101856980 1.2012
1101864180 1.2012
1101871380 1.2012
1101878580 1.2012
1101885780 1.2012
1101892980 1.1992
1101900180 1.2004
1101907380 1.2000
1101914580 1.2015
1101921780 1.2023
1101928980 1.2046
1101936180 1.2023
1101943380 1.2019
1101950580 1.2027
1101957780 1.2031
1101964980 1.2054
1101972180 1.2008
1101979380 1.2008
1101986580 1.1988
1101993780 1.1985
1102000980 1.1985
1102008180 1.1988
1102015380 1.1992
1102022580 1.1981
1102029780 1.2244
1102036980 1.2239
1102044180 1.2244
1102051380 1.2235
1102058580 1.2239
1102065780 1.2259
1102072980 1.2250
1102080180 1.2274
1102087380 1.2274
1102094580 1.2269
1102101780 1.2269
1102108980 1.2388
1102116180 1.2374
1102123380 1.2402
1102130580 1.2326
1102137780 1.2326
1102144980 1.2330
1102152180 1.2326
1102159380 1.2330
1102166580 1.2326
1102173780 1.2321
1102180980 1.2321
1102188180 1.2321
1102195380 1.2321
1102202580 1.2330
1102209780 1.2321
1102216980 1.2321
1102224180 1.2274
1102231380 1.2297
1102238580 1.2306
1102245780 1.2393
1102252980 1.2466
1102260180 1.2417
1102267380 1.2422
1102274580 1.2441
1102281780 1.2441
1102288980 1.2451
1102296180 1.2451
1102303380 1.2446
1102310580 1.2446
1102317780 1.2446
1102324980 1.2441
1102332180 1.2417
1102339380 1.2393
1102346580 1.2388
1102353780 1.2393
1102360980 1.2393
1102368180 1.2364
1102375380 1.2364
1102382580 1.2369
1102389780 1.2374
1102396980 1.2364
1102404180 1.2350
1102411380 1.2363
1102418580 1.2330
1102425780 1.2330
1102432980 1.2335
1102440180 1.2335
1102447380 1.2363
1102454580 1.2335
1102461780 1.2339
1102468980 1.2335
1102476180 1.2354
1102483380 1.2354
1102490580 1.2330
1102497780 1.2335
1102504980 1.2335
1102512180 1.2335
1102519380 1.2335
1102526580 1.2330
1102533780 1.2330
1102540980 1.2330
1102548180 1.2330
1102555380 1.2330
1102562580 1.2350
1102569780 1.2350
1102576980 1.2345
1102584180 1.2326
1102591380 1.2321
1102598580 1.2306
1102605780 1.2321
1102612980 1.2297
1102620180 1.2297
1102627380 1.2297
1102634580 1.2297
1102641780 1.2208
1102648980 1.2212
1102656180 1.2204
1102663380 1.2204
1102670580 1.2204
1102677780 1.2204
1102684980 1.2204
1102692180 1.2204
1102699380 1.2181
1102706580 1.2181
1102713780 1.2177
1102720980 1.2155
1102728180 1.2222
1102735380 1.2230
1102742580 1.2249
1102749780 1.2245
1102756980 1.2241
1102764180 1.2241
1102771380 1.2245
1102778580 1.2241
1102785780 1.2241
1102792980 1.2245
1102800180 1.2132
1102807380 1.2125
1102814580 1.2125
1102821780 1.2099
1102828980 1.2099
1102836180 1.2099
1102843380 1.2095
1102850580 1.2095
1102857780 1.2095
1102864980 1.2284
1102872180 1.2179
1102879380 1.2179
1102886580 1.2157
1102893780 1.2157
1102900980 1.2139
1102908180 1.2179
1102915380 1.2179
1102922580 1.2165
1102929780 1.2165
1102936980 1.2165
1102944180 1.2165
1102951380 1.2147
1102958580 1.2259
1102965780 1.2244
1102972980 1.2099
1102980180 1.2095
1102987380 1.2095
1102994580 1.2095
1103001780 1.2105
1103008980 1.2105
1103016180 1.2109
1103023380 1.2109
1103030580 1.2105
1103037780 1.2105
1103044980 1.2076
1103052180 1.2098
1103059380 1.2098
1103066580 1.2098
1103073780 1.2098
1103080980 1.2098
1103088180 1.2098
1103095380 1.2165
1103102580 1.2157
1103109780 1.2176
1103116980 1.2172
1103124180 1.2176
1103131380 1.2172
1103138580 1.2149
1103145780 1.2149
1103152980 1.2172
1103160180 1.2131
1103167380 1.2135
1103174580 1.2149
1103181780 1.2120
1103188980 1.2120
1103196180 1.2120
1103203380 1.2120
1103210580 1.2120
1103217780 1.2120
1103224980 1.2120
1103232180 1.2120
1103239380 1.2120
1103246580 1.2120
1103253780 1.2120
1103260980 1.2190
1103268180 1.2186
1103275380 1.2186
1103282640 1.2186
1103289840 1.2204
1103297040 1.2164
1103304240 1.2186
1103311440 1.2186
1103318640 1.2186
1103325840 1.2186
1103333040 1.2190
1103340240 1.2178
1103347440 1.2156
1103354640 1.2152
1103361840 1.2160
1103369040 1.2160
1103376240 1.2138
1103383440 1.2138
1103390640 1.2138
1103397840 1.2116
1103405040 1.2123
1103412240 1.2120
1103419440 1.2127
1103426640 1.2131
1103433840 1.2120
1103441040 1.2120
1103448240 1.2112
1103455440 1.2120
1103462640 1.2172
1103469840 1.2123
1103477040 1.2112
1103484240 1.2112
1103491440 1.2112
1103498640 1.2127
1103505840 1.2127
1103513040 1.2127
1103520240 1.2127
1103527440 1.2127
1103534640 1.2123
1103541840 1.2123
1103549040 1.2112
1103556240 1.2112
1103563440 1.2112
1103570640 1.2193
1103577840 1.2197
1103585040 1.2193
1103592240 1.2216
1103599440 1.2216
1103606640 1.2208
1103613840 1.2203
1103621040 1.2158
1103628240 1.2158
1103635440 1.2131
1103642640 1.2131
1103649840 1.2120
1103657040 1.2176
1103664240 1.2131
1103671440 1.2131
1103678640 1.2131
1103685840 1.2131
1103693040 1.2253
1103700240 1.2139
1103707440 1.2139
1103714640 1.2154
1103721840 1.2166
1103729040 1.2154
1103736240 1.2154
1103743440 1.2150
1103750640 1.2154
1103757840 1.2154
1103765040 1.2176
1103772240 1.2185
1103779440 1.2185
1103786640 1.2162
1103793840 1.2189
1103801040 1.2176
1103808240 1.2176
1103815440 1.2176
1103822640 1.2180
1103829840 1.2180
1103837040 1.2185
1103844240 1.2180
1103851440 1.2158
1103858640 1.2139
1103865840 1.2147
1103873040 1.2147
1103880240 1.2170
1103887440 1.2159
1103894640 1.2151
1103901840 1.2155
1103909040 1.2163
1103916240 1.2163
1103923440 1.2159
1103930640 1.2136
1103937840 1.2124
1103945040 1.2128
1103952240 1.2124
1103959440 1.2124
1103966640 1.2124
1103973840 1.2124
1103981040 1.2128
1103988240 1.2128
1103995440 1.2128
1104002640 1.2136
1104009840 1.2136
1104017040 1.2136
1104024240 1.2140
1104031440 1.2140
1104038640 1.2140
1104045840 1.2136
1104053040 1.2136
1104060240 1.2136
1104067440 1.2136
1104074640 1.2128
1104081840 1.2128
1104089040 1.2151
1104096240 1.2151
1104103440 1.2151
1104110640 1.2151
1104117840 1.2151
1104125040 1.2151
1104132240 1.2151
1104139440 1.2174
1104146640 1.2182
1104153840 1.2190
1104161040 1.2222
1104168240 1.2226
1104175440 1.2210
1104182640 1.2210
1104189840 1.2190
1104197040 1.2186
1104204240 1.2186
1104211440 1.1871
1104218640 1.2163
1104225840 1.2163
1104233040 1.2031
1104240240 1.2031
1104247440 1.2163
1104254640 1.2174
1104261840 1.2174
1104269040 1.2174
1104276240 1.2155
1104283440 1.2178
1104290640 1.2178
1104297840 1.2162
1104305040 1.2174
1104312240 1.2174
1104319440 1.2229
1104326640 1.2229
1104333840 1.2229
1104341040 1.2229
1104348240 1.2233
1104355440 1.2233
1104362640 1.2233
1104369840 1.2229
1104377040 1.2224
1104384240 1.2224
1104391440 1.2224
1104398640 1.2224
1104405840 1.2224
1104413040 1.2205
1104420240 1.2210
1104427440 1.2224
1104434640 1.2224
1104441840 1.2224
1104449040 1.2224
1104456240 1.2224
1104463440 1.2224
1104470640 1.2224
1104477840 1.2237
1104485040 1.2233
1104492240 1.2233
1104499440 1.2233
1104506640 1.2229
1104513840 1.2252
1104521040 1.2229
1104528240 1.2233
1104535440 1.2210
1104542640 1.2229
1104549840 1.2229
1104557040 1.2229
1104564240 1.2233
1104571440 1.2233
1104578640 1.2233
1104585840 1.2233
1104593040 1.2233
1104600240 1.2233
1104607440 1.2237
1104614640 1.2237
1104621840 1.2237
1104629040 1.2237
1104636240 1.2233
1104643440 1.2233
1104650640 1.2233
1104657840 1.2237
1104665040 1.2254
1104672240 1.2250
1104679440 1.2235
1104686640 1.2226
1104693840 1.2226
1104701040 1.2226
1104708240 1.2226
1104715440 1.2214
1104722640 1.2214
1104729840 1.2214
1104737040 1.2241
1104744240 1.2241
1104751440 1.2226
1104758640 1.2203
1104765840 1.2231
1104773040 1.2231
1104780300 1.2231
1104787500 1.2231
1104794700 1.2235
1104801900 1.2231
1104809100 1.2190
1104816300 1.2195
1104823500 1.2218
1104830700 1.2218
1104837900 1.2214
1104845100 1.2167
1104852300 1.2167
1104859500 1.2176
1104866700 1.2250
1104873900 1.2199
1104881100 1.2199
1104888300 1.2199
1104895500 1.2199
1104902700 1.2199
1104909900 1.2199
1104917100 1.2199
1104924300 1.2176
1104931500 1.2203
1104938700 1.2210
1104945900 1.2210
1104953100 1.2210
1104960300 1.2229
1104967500 1.2229
1104974700 1.2233
1104981900 1.2241
1104989100 1.2241
1104996300 1.2241
1105003500 1.2241
1105010700 1.2241
1105017900 1.2241
1105025100 1.2241
1105032300 1.2237
1105039500 1.2237
1105046700 1.2308
1105053900 1.2261
1105061100 1.2261
1105068300 1.2237
1105075500 1.2205
1105082700 1.2241
1105089900 1.2246
1105097100 1.2226
1105104300 1.2214
1105111500 1.2176
1105118700 1.2237
1105125900 1.2233
1105133100 1.2233
1105140300 1.2233
1105147500 1.2233
1105154700 1.2237
1105161900 1.2233
1105169100 1.2229
1105176300 1.2229
1105183500 1.2229
1105190700 1.2229
1105197900 1.2229
1105205100 1.2229
1105212300 1.2205
1105219500 1.2205
1105226700 1.2167
1105233900 1.2171
1105241100 1.2171
1105248300 1.2171
1105255500 1.2171
1105262700 1.2171
1105269900 1.2171
1105277100 1.2167
1105284300 1.2148
1105291500 1.2148
1105298700 1.2148
1105305900 1.2152
1105313100 1.2125
1105320300 1.2137
1105327500 1.2144
1105334700 1.2167
1105341900 1.2165
1105349100 1.2148
1105356300 1.2121
1105363500 1.2121
1105370700 1.2121
1105377900 1.2125
1105385100 1.2121
1105392300 1.2102
1105399500 1.2121
1105406700 1.2125
1105413900 1.2121
1105421100 1.2125
1105428300 1.2121
1105435500 1.2117
1105442700 1.2132
1105449900 1.2132
1105457100 1.2151
1105464300 1.2117
1105471500 1.2148
1105478700 1.2125
1105485900 1.2125
1105493100 1.2125
1105500300 1.2167
1105507500 1.2163
1105514700 1.2140
1105521900 1.2140
1105529100 1.2140
1105536300 1.2159
1105543500 1.2186
1105550700 1.2174
1105557900 1.2197
1105565100 1.2197
1105572300 1.2318
1105579500 1.2314
1105586700 1.2286
1105593900 1.2294
1105601100 1.2286
1105608300 1.2174
1105615500 1.2155
1105622700 1.2155
1105629900 1.2155
1105637100 1.2182
1105644300 1.2182
1105651500 1.2182
1105658700 1.2186
1105665900 1.2186
1105673100 1.2186
1105680300 1.2182
1105687500 1.2136
1105694700 1.2159
1105701900 1.2186
1105709100 1.2182
1105716300 1.2174
1105723500 1.2193
1105730700 1.2216
1105737900 1.2212
1105745100 1.2212
1105752300 1.2212
1105759500 1.2212
1105766700 1.2182
1105773900 1.2182
1105781100 1.2163
1105788300 1.2140
1105795500 1.2148
1105802700 1.2140
1105809900 1.2140
1105817100 1.2140
1105824300 1.2117
1105831500 1.2140
1105838700 1.2140
1105845900 1.2140
1105853100 1.2140
1105860300 1.2140
1105867500 1.2140
1105874700 1.2140
1105881900 1.2140
1105889100 1.2132
1105896300 1.2132
1105903500 1.2132
1105910700 1.2132
1105917900 1.2132
1105925100 1.2136
1105932300 1.2106
1105939500 1.2128
1105946700 1.2128
1105953900 1.2128
1105961100 1.2144
1105968300 1.2105
1105975500 1.2105
1105982700 1.2105
1105989900 1.2128
1105997100 1.2064
1106004300 1.2060
1106011500 1.2072
1106018700 1.2083
1106025900 1.2083
1106033100 1.2075
1106040300 1.2086
1106047500 1.2102
1106054700 1.2110
1106061900 1.2132
1106069100 1.2128
1106076300 1.2109
1106083500 1.2117
1106090700 1.2113
1106097900 1.2113
1106105100 1.2101
1106112300 1.2094
1106119500 1.2094
1106126700 1.2093
1106133900 1.2030
1106141100 1.2143
1106148300 1.2124
1106155500 1.2120
1106162700 1.2101
1106169900 1.2254
1106177100 1.2267
1106184300 1.2212
1106191500 1.2203
1106198700 1.2203
1106205900 1.2180
1106213100 1.2139
1106220300 1.2135
1106227500 1.2162
1106234700 1.2158
1106241900 1.2180
1106249100 1.2185
1106256300 1.2208
1106263500 1.2090
1106270700 1.2004
1106277960 1.2004
1106285160 1.2011
1106292360 1.2007
1106299560 1.2007
1106306760 1.2011
1106313960 1.2011
1106321160 1.2011
1106328360 1.2041
1106335560 1.2041
1106342760 1.2064
1106349960 1.2068
1106357160 1.2090
1106364360 1.2072
1106371560 1.2068
1106378760 1.2068
1106385960 1.2098
1106393160 1.2068
1106400360 1.2064
1106407560 1.2064
1106414760 1.2068
1106421960 1.2045
1106429160 1.2045
1106436360 1.2045
1106443560 1.2068
1106450760 1.2045
1106457960 1.2045
1106465160 1.2045
1106472360 1.2045
1106479560 1.2045
1106486760 1.2045
1106493960 1.2045
1106501160 1.2045
1106508360 1.2045
1106515560 1.2045
1106522760 1.2068
1106529960 1.2060
1106537160 1.2068
1106544360 1.2083
1106551560 1.2083
1106558760 1.2079
1106565960 1.2060
1106573160 1.2060
1106580360 1.2060
1106587560 1.2037
1106594760 1.2079
1106601960 1.2056
1106609160 1.2083
1106623560 1.2189
1106630760 1.2216
1106637960 1.2216
1106645160 1.2170
1106652360 1.2143
1106659560 1.2166
1106666760 1.2120
1106673960 1.2143
1106681160 1.2143
1106688360 1.2120
1106695560 1.2143
1106702760 1.2026
1106709960 1.2026
1106717160 1.2022
1106724360 1.1978
1106731560 1.2022
1106738760 1.2022
1106745960 1.2026
1106753160 1.2282
1106760360 1.2282
1106767560 1.2295
1106774760 1.2491
1106781960 1.2491
1106789160 1.2472
1106796360 1.2406
1106803560 1.2528
1106810760 1.2519
1106817960 1.2528
1106825160 1.2481
1106832360 1.2260
1106839560 1.2180
1106846760 1.2185
1106853960 1.2180
1106861160 1.2180
1106868360 1.2139
1106875560 1.2090
1106882760 1.2131
1106889960 1.2131
1106897160 1.2135
1106904360 1.2135
1106911560 1.2146
1106918760 1.2123
1106925960 1.2100
1106933160 1.2104
1106940360 1.2100
1106947560 1.2100
1106954760 1.2100
1106961960 1.2071
1106969160 1.2060
1106976360 1.2064
1106983560 1.2019
1106990760 1.1992
1106997960 1.1989
1107005160 1.2140
1107012360 1.2140
1107019560 1.2155
1107026760 1.2155
1107033960 1.2159
1107041160 1.2155
1107048360 1.2155
1107055560 1.2152
1107062760 1.2152
1107069960 1.2152
1107077160 1.2156
1107084360 1.2152
1107091560 1.2152
1107098760 1.2152
1107105960 1.2129
1107113160 1.2129
1107120360 1.2129
1107127560 1.2106
1107134760 1.2129
1107141960 1.2129
1107149160 1.2133
1107156360 1.2133
1107163560 1.2189
1107170760 1.2180
1107177960 1.2176
1107185160 1.2164
1107192360 1.2183
1107199560 1.2191
1107206760 1.2214
1107213960 1.2206
1107221160 1.2187
1107228360 1.2206
1107235560 1.2206
1107242760 1.2183
1107249960 1.2183
1107257160 1.2183
1107264360 1.2183
1107271560 1.2183
1107278760 1.2206
1107285960 1.2201
1107293160 1.2197
1107300360 1.2175
1107307560 1.2175
1107314760 1.2130
1107321960 1.2130
1107329160 1.2134
1107336360 1.2134
1107343560 1.2130
1107350760 1.2111
1107357960 1.2111
1107365160 1.2126
1107372360 1.2126
1107379560 1.2148
1107386760 1.2126
1107393960 1.2130
1107401160 1.2130
1107408360 1.2130
1107415560 1.2148
1107422760 1.2148
1107429960 1.2148
1107437160 1.2144
1107444360 1.2144
1107451560 1.2144
1107458760 1.2148
1107465960 1.2148
1107473160 1.2152
1107480360 1.2167
1107487560 1.2167
1107494760 1.2189
1107501960 1.2189
1107509160 1.2212
1107516360 1.2212
1107523560 1.2167
1107530760 1.2546
1107537960 1.2546
1107545160 1.2560
1107552360 1.2560
1107559560 1.2583
1107566760 1.2177
1107573960 1.2560
1107581160 1.2560
1107588360 1.2551
1107595560 1.2537
1107602760 1.2551
1107609960 1.2556
1107617160 1.2528
1107624360 1.2537
1107631560 1.2537
1107638760 1.2533
1107645960 1.2542
1107653160 1.2537
1107660360 1.2537
1107667560 1.2537
1107674760 1.2537
1107681960 1.2537
1107689160 1.2537
1107696360 1.2150
1107703560 1.2150
1107710760 1.2537
1107717960 1.2537
1107725160 1.2537
1107732360 1.2537
1107739560 1.2528
1107746760 1.2533
1107753960 1.2523
1107761160 1.2523
1107768360 1.2519
1107775560 1.2519
1107782820 1.2547
1107790020 1.2547
1107797220 1.2542
1107804420 1.2547
1107811620 1.2547
1107818820 1.2547
1107826020 1.2552
1107833220 1.2528
1107840420 1.2481
1107847620 1.2509
1107854820 1.2509
1107862020 1.2139
1107869220 1.2139
1107876420 1.2528
1107883620 1.2495
1107890820 1.2495
1107898020 1.2495
1107905220 1.2495
1107912420 1.2495
1107919620 1.2495
1107926820 1.2500
1107934020 1.2481
1107941220 1.2090
1107948420 1.2090
1107955620 1.2068
1107962820 1.2090
1107970020 1.2134
1107977220 1.2108
1107984420 1.2131
1107991620 1.2131
1107998820 1.2135
1108006020 1.2134
1108013220 1.2134
1108020420 1.2160
1108027620 1.2187
1108034820 1.2135
1108042020 1.2131
1108049220 1.2144
1108056420 1.2144
1108063620 1.2119
1108070820 1.2171
1108078020 1.2131
1108085220 1.2135
1108092420 1.2127
1108099620 1.2148
1108106820 1.2148
1108114020 1.2148
1108121220 1.2148
1108128420 1.2156
1108135620 1.2135
1108142820 1.2135
1108150020 1.2108
1108157220 1.2131
1108164420 1.2315
1108171620 1.2315
1108178820 1.2315
1108186020 1.2315
1108193220 1.2315
1108200420 1.2226
1108207620 1.2235
1108214820 1.2235
1108222020 1.2258
1108229220 1.2258
1108236420 1.2258
1108243620 1.2258
1108250820 1.2258
1108258020 1.2258
1108265220 1.2258
1108272420 1.2258
1108279620 1.2258
1108286820 1.2258
1108294020 1.2258
1108301220 1.2258
1108308420 1.2258
1108315620 1.2262
1108322820 1.2243
1108330020 1.2235
1108337220 1.2235
1108344420 1.2226
1108351620 1.2226
1108358820 1.2226
1108366020 1.2231
1108373220 1.2203
1108380420 1.2199
1108387620 1.2203
1108394820 1.2203
1108402020 1.2203
1108409220 1.2203
1108416420 1.2199
1108423620 1.2222
1108430820 1.2226
1108438020 1.2208
1108445220 1.2235
1108452420 1.2235
1108459620 1.2239
1108466820 1.2231
1108474020 1.2231
1108481220 1.2231
1108488420 1.2231
1108495620 1.2226
1108502820 1.2162
1108510020 1.2226
1108517220 1.2231
1108524420 1.2231
1108531620 1.2208
1108538820 1.2203
1108546020 1.2222
1108553220 1.2206
1108560420 1.2206
1108567620 1.2241
1108574820 1.2241
1108582020 1.2241
1108589220 1.2245
1108596420 1.2241
1108603620 1.2241
1108610820 1.2218
1108618020 1.2222
1108625220 1.2222
1108632420 1.2222
1108639620 1.2218
1108646820 1.2206
1108654020 1.2191
1108661220 1.2226
1108668420 1.2235
1108675620 1.2216
1108682820 1.2220
1108690020 1.2216
1108697220 1.2220
1108704420 1.2220
1108711620 1.2267
1108718820 1.2267
1108726020 1.2271
1108733220 1.2271
1108740420 1.2267
1108747620 1.2258
1108754820 1.2258
1108762020 1.2258
1108769220 1.2243
1108776420 1.2243
1108783620 1.2337
1108790820 1.2337
1108798020 1.2337
1108805220 1.2337
1108812420 1.2333
1108819620 1.2333
1108826820 1.2286
1108834020 1.2286
1108841220 1.2286
1108848420 1.2290
1108855620 1.2267
1108862820 1.2286
1108870020 1.2281
1108877220 1.2281
1108884420 1.2281
1108891620 1.2281
1108898820 1.2277
1108906020 1.2277
1108913220 1.2277
1108920420 1.2245
1108927620 1.2245
1108934820 1.2245
1108942020 1.2245
1108949220 1.2241
1108956420 1.2237
1108963620 1.2237
1108970820 1.2256
1108978020 1.2256
1108985220 1.2256
1108992420 1.2256
1108999620 1.2260
1109006820 1.2314
1109028420 1.2256
1109035620 1.2264
1109042820 1.2264
1109050020 1.2199
1109057220 1.2270
1109064420 1.2243
1109071620 1.2243
1109078820 1.2266
1109086020 1.2247
1109093220 1.2243
1109100420 1.2270
1109107620 1.2247
1109114820 1.2270
1109122020 1.2266
1109129220 1.2266
1109136420 1.2262
1109143620 1.2266
1109150820 1.2220
1109158020 1.2247
1109165220 1.2237
1109172420 1.2260
1109179620 1.2264
1109186820 1.2268
1109194020 1.2287
1109201220 1.2283
1109208420 1.2283
1109215620 1.2283
1109222820 1.2287
1109230020 1.2287
1109237220 1.2199
1109244420 1.2199
1109251620 1.2285
1109258820 1.2374
1109266020 1.2374
1109273220 1.2369
1109280420 1.2342
1109287620 1.2342
1109294820 1.2342
1109302020 1.2346
1109309220 1.2342
1109316420 1.2346
1109323620 1.2342
1109330820 1.2342
1109338080 1.2342
1109345280 1.2333
1109352480 1.2251
1109359680 1.2284
1109366880 1.2279
1109374080 1.2320
1109381280 1.2298
1109388480 1.2375
1109395680 1.2375
1109402880 1.2346
1109410080 1.2346
1109417280 1.2351
1109424480 1.2346
1109431680 1.2342
1109438880 1.2348
1109446080 1.2343
1109453280 1.2343
1109460480 1.2339
1109467680 1.2343
1109474880 1.2343
1109482080 1.2348
1109489280 1.2374
1109496480 1.2348
1109503680 1.2402
1109510880 1.2357
1109518080 1.2362
1109525280 1.2380
1109532480 1.2380
1109539680 1.2380
1109546880 1.2380
1109554080 1.2380
1109561280 1.2380
1109568480 1.2380
1109575680 1.2366
1109582880 1.2472
1109590080 1.2468
1109597280 1.2477
1109604480 1.2602
1109611680 1.2607
1109618880 1.2435
1109626080 1.2402
1109633280 1.2402
1109640480 1.2375
1109647680 1.2375
1109654880 1.2361
1109662080 1.2361
1109683680 1.2384
1110202080 1.2424
1110209280 1.2424
1110216480 1.2439
1110223680 1.2420
1110230880 1.2434
1110238080 1.2415
1110245280 1.2411
1110252480 1.2368
1110259680 1.2368
1110266880 1.2368
1110274080 1.2406
1110281280 1.2351
1110288480 1.2364
1110295680 1.2355
1110302880 1.2332
1110310080 1.2332
1110317280 1.2216
1110324480 1.2216
1110331680 1.2216
1110338880 1.2216
1110346080 1.2216
1110353280 1.2401
1110360480 1.2386
1110367680 1.2405
1110374880 1.2472
1110382080 1.2448
1110389280 1.2335
1110396480 1.2308
1110403680 1.2308
1110410880 1.2348
1110418080 1.2348
1110425280 1.2348
1110432480 1.2330
1110439680 1.2348
1110446880 1.2367
1110454080 1.2367
1110461280 1.2395
1110468480 1.2395
1110475680 1.2391
1110482880 1.2391
1110490080 1.2395
1110497280 1.2414
1110504480 1.2414
1110511680 1.2140
1110518880 1.2144
1110526080 1.2144
1110533280 1.2117
1110540480 1.2117
1110547680 1.2140
1110554880 1.2137
1110562080 1.2136
1110569280 1.2136
1110576480 1.2094
1110583680 1.2094
1110590880 1.2094
1110598080 1.2072
1110605280 1.2075
1110612480 1.2083
1110619680 1.2083
1110626880 1.2083
1110634080 1.2083
1110641280 1.2083
1110648480 1.2075
1110655680 1.2075
1110662880 1.2075
1110670080 1.2075
1110677280 1.2075
1110684480 1.2075
1110691680 1.2075
1110698880 1.2075
1110706080 1.2075
1110713280 1.2075
1110720480 1.2075
1110727680 1.2075
1110734880 1.2075
1110742080 1.2075
1110749280 1.2075
1110756480 1.2075
1110763680 1.2075
1110770880 1.2075
1110778080 1.2075
1110785280 1.2075
1110792480 1.2079
1110799680 1.2079
1110806880 1.2079
1110814080 1.2079
1110821280 1.2094
1110828480 1.2090
1110835680 1.2090
1110842880 1.2090
1110850080 1.2090
1110857280 1.2117
1110864480 1.2109
1110871680 1.2113
1110878880 1.2117
1110886080 1.2094
1110893280 1.2113
1110900480 1.2113
1110907680 1.2086
1110914880 1.2132
1110922080 1.2109
1110929280 1.2109
1110936540 1.2109
1110943740 1.2083
1110950940 1.2083
1110958140 1.2083
1110965340 1.2090
1110972540 1.2132
1110979740 1.2109
1110986940 1.2109
1110994140 1.2105
1111001340 1.2105
1111008540 1.2101
1111015740 1.2101
1111022940 1.2079
1111030140 1.2105
1111037340 1.2109
1111044540 1.2105
1111051740 1.2105
1111058940 1.2105
1111066140 1.2079
1111073340 1.2056
1111080540 1.2056
1111087740 1.2079
1111094940 1.2079
1111102140 1.2079
1111109340 1.2218
1111116540 1.2218
1111123740 1.2195
1111130940 1.2195
1111138140 1.2168
1111145340 1.2142
1111152540 1.2146
1111159740 1.2182
1111166940 1.2155
1111174140 1.2155
1111181340 1.2155
1111188540 1.2123
1111195740 1.2127
1111202940 1.2127
1111210140 1.2146
1111217340 1.2146
1111224540 1.2146
1111231740 1.2146
1111238940 1.2142
1111246140 1.2148
1111253340 1.2148
1111260540 1.2171
1111267740 1.2171
1111274940 1.2171
1111282140 1.2163
1111289340 1.2163
1111296540 1.2163
1111303740 1.2163
1111310940 1.2090
1111318140 1.2086
1111325340 1.2086
1111332540 1.2090
1111339740 1.2090
1111346940 1.2090
1111354140 1.2090
1111361340 1.2093
1111368540 1.2090
1111375740 1.2090
1111382940 1.2090
1111390140 1.2151
1111397340 1.2135
1111404540 1.2135
1111411740 1.2131
1111418940 1.2228
1111426140 1.2289
1111433340 1.2316
1111440540 1.2316
1111447740 1.2293
1111454940 1.2283
1111462140 1.2283
1111469340 1.2283
1111476540 1.2279
1111483740 1.2276
1111490940 1.2247
1111498140 1.2224
1111505340 1.2224
1111512540 1.2179
1111519740 1.2179
1111526940 1.2216
1111534140 1.2220
1111541340 1.2201
1111548540 1.2216
1111555740 1.2224
1111562940 1.2216
1111570140 1.2216
1111577340 1.2216
1111584540 1.2212
1111591740 1.2249
1111598940 1.2226
1111606140 1.2230
1111613340 1.2230
1111620540 1.2230
1111627740 1.2230
1111634940 1.2230
1111642140 1.2226
1111649340 1.2226
1111656540 1.2243
1111663740 1.2247
1111670940 1.2243
1111678140 1.2243
1111685340 1.2243
1111692540 1.2234
1111699740 1.2230
1111706940 1.2230
1111714140 1.2234
1111721340 1.2234
1111728540 1.2224
1111735740 1.2239
1111742940 1.2239
1111750140 1.2239
1111757340 1.2239
1111764540 1.2239
1111771740 1.2239
1111778940 1.2239
1111786140 1.2239
1111793340 1.2239
1111800540 1.2239
1111807740 1.2239
1111814940 1.2243
1111822140 1.2212
1111829340 1.2234
1111836540 1.2234
1111843740 1.2239
1111850940 1.2239
1111858140 1.2243
1111865340 1.2239
1111872540 1.2228
1111879740 1.2228
1111886940 1.2228
1111894140 1.2216
1111901340 1.2220
1111908540 1.2216
1111915740 1.2216
1111922940 1.2216
1111930140 1.2216
1111937340 1.2216
1111944540 1.2216
1111951740 1.2216
1111958940 1.2216
1111966140 1.2216
1111973340 1.2212
1111980540 1.2230
1111987740 1.2208
1111994940 1.2208
1112002140 1.2208
1112009340 1.2208
1112016540 1.2212
1112023740 1.2208
1112030940 1.2208
1112038140 1.2208
1112045340 1.2208
1112052540 1.2208
1112059740 1.2224
1112066940 1.2208
1112074140 1.2212
1112081340 1.2208
1112088540 1.2135
1112095740 1.2157
1112102940 1.2157
1112110140 1.2176
1112117340 1.2176
1112124540 1.2179
1112131740 1.2179
1112138940 1.2179
1112146140 1.2179
1112153340 1.2275
1112160540 1.2298
1112167740 1.2275
1112174940 1.2267
1112182140 1.2267
1112189340 1.2245
1112196540 1.2275
1112203740 1.2253
1112210940 1.2249
1112218140 1.2275
1112225340 1.2275
1112232540 1.2263
1112239740 1.2263
1112246940 1.2245
1112254140 1.2285
1112261340 1.2275
1112268540 1.2230
1112275740 1.2249
1112282940 1.2226
1112290140 1.2249
1112297340 1.2249
1112304540 1.2253
1112311740 1.2253
1112318940 1.2253
1112326140 1.2257
1112333340 1.2257
1112340540 1.2279
1112347740 1.2279
1112354940 1.2275
1112362140 1.2294
1112369340 1.2249
1112376540 1.2253
1112383740 1.2230
1112390940 1.2253
1112398140 1.2226
1112405340 1.2214
1112412540 1.2214
1112419740 1.2214
1112426940 1.2214
1112434140 1.2218
1112441340 1.2218
1112448540 1.2218
1112455740 1.2218
1112462940 1.2218
1112470140 1.2200
1112477340 1.2178
1112484540 1.2178
1112491740 1.2178
1112498940 1.2182
1112506140 1.2182
1112513340 1.2182
1112520600 1.2182
1112527800 1.2182
1112535000 1.2182
1112542200 1.2182
1112549400 1.2182
1112556600 1.2182
1112563800 1.2178
1112571000 1.2178
1112578200 1.2178
1112585400 1.2178
1112592600 1.2178
1112599800 1.2178
1112607000 1.2174
1112614200 1.2174
1112621400 1.2174
1112628600 1.2160
1112635800 1.2204
1112643000 1.2204
1112650200 1.2204
1112657400 1.2249
1112664600 1.2285
1112671800 1.2285
1112679000 1.2281
1112686200 1.2281
1112693400 1.2308
1112700600 1.2308
1112707800 1.2312
1112715000 1.2289
1112722200 1.2294
1112729400 1.2289
1112736600 1.2267
1112743800 1.2285
1112751000 1.2308
1112758200 1.2312
1112765400 1.2289
1112772600 1.2289
1112779800 1.2289
1112787000 1.2289
1112794200 1.2289
1112801400 1.2289
1112808600 1.2294
1112815800 1.2294
1112823000 1.2294
1112830200 1.2298
1112837400 1.2275
1112844600 1.2271
1112851800 1.2271
1112859000 1.2267
1112866200 1.2267
1112873400 1.2263
1112880600 1.2275
1112887800 1.2267
1112895000 1.2240
1112902200 1.2263
1112909400 1.2263
1112916600 1.2263
1112923800 1.2263
1112931000 1.2230
1112938200 1.2240
1112945400 1.2249
1112952600 1.2245
1112959800 1.2285
1112967000 1.2289
1112974200 1.2306
1112981400 1.2306
1112988600 1.2306
1112995800 1.2306
1113003000 1.2285
1113010200 1.2285
1113017400 1.2263
1113024600 1.2263
1113031800 1.2263
1113039000 1.2263
1113046200 1.2267
1113053400 1.2267
1113060600 1.2267
1113067800 1.2267
1113075000 1.2267
1113082200 1.2271
1113089400 1.2267
1113096600 1.2267
1113103800 1.2289
1113111000 1.2289
1113118200 1.2289
1113125400 1.2289
1113132600 1.2198
1113139800 1.2259
1113147000 1.2259
1113154200 1.2259
1113161400 1.2259
1113168600 1.2259
1113175800 1.2259
1113183000 1.2259
1113190200 1.2259
1113197400 1.2263
1113204600 1.2222
1113211800 1.2263
1113219000 1.2263
1113226200 1.2259
1113233400 1.2255
1113240600 1.2218
1113247800 1.2218
1113255000 1.2204
1113262200 1.2218
1113269400 1.2214
1113276600 1.2228
1113283800 1.2200
1113291000 1.2200
1113298200 1.2200
1113305400 1.2218
1113312600 1.2192
1113319800 1.2192
1113327000 1.2192
1113334200 1.2174
1113341400 1.2196
1113348600 1.2196
1113355800 1.2192
1113363000 1.2170
1113370200 1.2192
1113377400 1.2255
1113384600 1.2245
1113391800 1.2245
1113399000 1.2245
1113406200 1.2267
1113413400 1.2277
1113420600 1.2277
1113427800 1.2277
1113435000 1.2285
1113442200 1.2281
1113449400 1.2281
1113456600 1.2299
1113463800 1.2299
1113471000 1.2312
1113478200 1.2308
1113485400 1.2281
1113492600 1.2303
1113499800 1.2299
1113507000 1.2299
1113514200 1.2295
1113521400 1.2291
1113528600 1.2259
1113535800 1.2245
1113543000 1.2250
1113550200 1.2250
1113557400 1.2255
1113564600 1.2135
1113571800 1.2143
1113579000 1.2135
1113586200 1.2135
1113593400 1.2157
1113600600 1.2161
1113607800 1.2161
1113615000 1.2159
1113622200 1.2159
1113629400 1.2159
1113636600 1.2163
1113643800 1.2159
1113651000 1.2159
1113658200 1.2218
1113665400 1.2206
1113672600 1.2099
1113679800 1.2099
1113687000 1.2121
1113694200 1.2206
1113701400 1.2278
1113708600 1.2296
1113715800 1.2296
1113723000 1.2274
1113730200 1.2274
1113737400 1.2274
1113744600 1.2278
1113751800 1.2282
1113759000 1.2282
1113766200 1.2282
1113773400 1.2282
1113780600 1.2282
1113787800 1.2282
1113795000 1.2282
1113802200 1.2282
1113809400 1.2259
1113816600 1.2259
1113823800 1.2259
1113831000 1.2259
1113838200 1.2241
1113845400 1.2241
1113852600 1.2245
1113859800 1.2241
1113867000 1.2237
1113874200 1.2237
1113881400 1.2241
1113888600 1.2232
1113895800 1.2210
1113903000 1.2212
1113910200 1.2200
1113917400 1.2163
1113924600 1.2212
1113931800 1.2230
1113939000 1.2185
1113946200 1.2212
1113953400 1.2163
1113960600 1.2163
1113967800 1.2163
1113975000 1.2140
1113982200 1.2144
1113989400 1.2122
1113996600 1.2146
1114003800 1.2148
1114011000 1.2144
1114018200 1.2163
1114025400 1.2142
1114032600 1.2185
1114039800 1.2185
1114047000 1.2181
1114054200 1.2181
1114061400 1.2181
1114068600 1.2189
1114075800 1.2193
1114083000 1.2177
1114090260 1.2177
1114097460 1.2177
1114104660 1.2200
1114111860 1.2193
1114119060 1.2189
1114126260 1.2189
1114133460 1.2216
1114140660 1.2216
1114147860 1.2266
1114155060 1.2262
1114162260 1.2262
1114169460 1.2262
1114176660 1.2257
1114183860 1.1555
1114191060 1.1582
1114198260 1.1582
1114205460 1.1558
1114212660 1.2212
1114219860 1.2212
1114227060 1.2189
1114234260 1.2212
1114241460 1.2203
1114248660 1.2203
1114255860 1.2212
1114263060 1.2235
1114270260 1.2230
1114277460 1.2235
1114284660 1.2230
1114291860 1.2230
1114299060 1.2235
1114306260 1.2230
1114313460 1.2230
1114320660 1.2276
1114327860 1.2100
1114335060 1.2262
1114342260 1.2303
1114349460 1.2303
1114356660 1.2303
1114363860 1.2303
1114371060 1.2303
1114378260 1.2126
1114385460 1.2144
1114392660 1.2148
1114399860 1.1974
1114407060 1.2134
1114414260 1.2066
1114421460 1.2270
1114428660 1.2312
1114435860 1.2239
1114443060 1.2230
1114450260 1.2226
1114457460 1.2295
1114464660 1.2291
1114471860 1.2268
1114479060 1.2096
1114486260 1.2103
1114493460 1.2159
1114500660 1.2122
1114507860 1.2103
1114515060 1.2126
1114522260 1.2099
1114529460 1.2099
1114536660 1.2103
1114543860 1.2099
1114551060 1.2099
1114558260 1.2126
1114565460 1.2099
1114572660 1.2099
1114579860 1.2099
1114587060 1.2096
1114594260 1.2096
1114601460 1.2096
1114608660 1.2096
1114615860 1.2092
1114623060 1.2092
1114630260 1.2092
1114637460 1.2110
1114644660 1.2088
1114651860 1.2110
1114659060 1.2099
1114666260 1.2102
1114673460 1.2106
1114680660 1.2121
1114687860 1.2099
1114695060 1.2268
1114702260 1.2022
1114709460 1.2058
1114716660 1.2058
1114723860 1.2066
1114731060 1.2070
1114738260 1.2070
1114745460 1.2070
1114752660 1.2122
1114759860 1.2096
1114767060 1.2096
1114774260 1.2092
1114781460 1.2099
1114788660 1.2099
1114795860 1.2077
1114803060 1.2077
1114810260 1.2059
1114817460 1.2059
1114824660 1.2063
1114831860 1.2059
1114839060 1.2059
1114846260 1.2059
1114853460 1.2033
1114860660 1.2037
1114867860 1.2033
1114875060 1.2055
1114882260 1.2099
1114889460 1.2099
1114896660 1.2099
1114903860 1.2189
1114911060 1.2189
1114918260 1.2189
1114925460 1.2193
1114932660 1.2163
1114939860 1.2212
1114947060 1.2140
1114954260 1.2245
1114961460 1.2263
1114968660 1.2263
1114975860 1.2263
1114983060 1.2263
1114990260 1.2249
1114997460 1.2263
1115004660 1.2241
1115011860 1.2263
1115019060 1.2286
1115026260 1.2263
1115033460 1.2232
1115040660 1.2196
1115047860 1.2196
1115055060 1.2214
1115062260 1.2237
1115069460 1.2232
1115076660 1.2241
1115083860 1.2210
1115091060 1.2210
1115098260 1.2165
1115105460 1.2169
1115112660 1.2165
1115119860 1.2165
1115127060 1.2165
1115134260 1.2232
1115141460 1.2222
1115148660 1.2237
1115155860 1.2202
1115163060 1.2218
1115170260 1.2218
1115177460 1.2169
1115184660 1.2173
1115191860 1.2153
1115199060 1.2169
1115206260 1.2169
1115213460 1.2169
1115220660 1.2165
1115227860 1.2161
1115235060 1.2161
1115242260 1.2161
1115249460 1.2157
1115256660 1.2165
1115263860 1.2165
1115271060 1.2165
1115278260 1.2179
1115285460 1.2179
1115292660 1.2202
1115299860 1.2206
1115307060 1.2206
1115314260 1.2206
1115321460 1.2206
1115328660 1.2206
1115335860 1.2210
1115343060 1.2210
1115350260 1.2210
1115357460 1.2210
1115364660 1.2206
1115371860 1.2202
1115379060 1.2206
1115386260 1.2206
1115393460 1.2202
1115400660 1.2202
1115407860 1.2202
1115415060 1.2202
1115422260 1.2202
1115429460 1.2202
1115436660 1.2202
1115443860 1.2224
1115451060 1.2232
1115458260 1.2224
1115465460 1.2224
1115472660 1.2224
1115479860 1.2202
1115487060 1.2206
1115494260 1.2206
1115501460 1.2206
1115508660 1.2206
1115515860 1.2206
1115523060 1.2206
1115530260 1.2206
1115537460 1.2206
1115544660 1.2206
1115551860 1.2183
1115559060 1.2206
1115566260 1.2206
1115573460 1.2206
1115580660 1.2206
1115587860 1.2206
1115595060 1.2210
1115602260 1.2210
1115609460 1.2210
1115616660 1.2088
1115623860 1.1904
1115631060 1.2226
1115638260 1.2218
1115645460 1.2241
1115652660 1.2292
1115659860 1.2298
1115667060 1.2275
1115674260 1.2142
1115681460 1.2101
1115688660 1.2080
1115695860 1.2105
1115703060 1.2109
1115710260 1.2131
1115717460 1.2338
1115724660 1.2333
1115731860 1.2338
1115739060 1.2325
1115746260 1.2329
1115753460 1.2329
1115760660 1.2356
1115767860 1.2342
1115775060 1.2333
1115782260 1.2338
1115789460 1.2333
1115796660 1.2333
1115803860 1.2325
1115811060 1.2320
1115818260 1.2257
1115825520 1.2253
1115832720 1.2257
1115839920 1.2257
1115847120 1.2253
1115854320 1.2279
1115861520 1.2288
1115868720 1.2278
1115875920 1.2279
1115883120 1.2145
1115890320 1.2168
1115897520 1.2142
1115904720 1.2098
1115911920 1.2164
1115919120 1.2176
1115926320 1.2138
1115933520 1.2284
1115940720 1.2127
1115947920 1.2194
1115955120 1.2123
1115962320 1.2127
1115969520 1.2172
1115976720 1.2204
1115983920 1.2160
1115991120 1.2164
1115998320 1.2275
1116005520 1.2275
1116012720 1.2226
1116019920 1.2138
1116027120 1.2160
1116034320 1.2138
1116041520 1.2302
1116048720 1.2145
1116055920 1.2294
1116063120 1.2284
1116070320 1.2343
1116077520 1.2348
1116084720 1.2212
1116091920 1.2234
1116099120 1.2168
1116106320 1.2132
1116113520 1.2302
1116120720 1.2216
1116127920 1.2239
1116135120 1.2257
1116142320 1.2234
1116149520 1.2101
1116156720 1.2190
1116163920 1.2080
1116171120 1.2168
1116178320 1.2061
1116185520 1.2234
1116192720 1.2234
1116199920 1.2101
1116207120 1.2267
1116214320 1.2263
1116221520 1.2160
1116228720 1.2267
1116235920 1.2259
1116243120 1.2108
1116250320 1.2093
1116257520 1.2134
1116264720 1.2104
1116271920 1.2259
1116279120 1.2079
1116286320 1.1969
1116293520 1.2322
1116300720 1.2232
1116307920 1.2206
1116315120 1.2232
1116322320 1.2228
1116329520 1.2214
1116336720 1.2115
1116343920 1.2111
1116351120 1.2194
1116358320 1.2242
1116365520 1.2125
1116372720 1.2256
1116379920 1.2278
1116387120 1.2278
1116394320 1.2273
1116401520 1.2162
1116408720 1.2299
1116415920 1.2287
1116423120 1.2295
1116430320 1.2327
1116437520 1.2350
1116444720 1.2350
1116451920 1.2350
1116459120 1.2327
1116466320 1.2327
1116473520 1.2327
1116480720 1.2336
1116487920 1.2323
1116495120 1.2323
1116502320 1.2319
1116509520 1.2319
1116516720 1.2283
1116523920 1.2327
1116531120 1.2323
1116538320 1.2323
1116545520 1.2323
1116552720 1.2323
1116559920 1.2323
1116567120 1.2256
1116574320 1.2176
1116581520 1.2154
1116588720 1.2139
1116595920 1.2154
1116603120 1.2305
1116610320 1.2305
1116617520 1.2238
1116624720 1.2238
1116631920 1.2220
1116639120 1.2246
1116646320 1.2196
1116653520 1.2192
1116660720 1.2192
1116667920 1.2166
1116675120 1.2188
1116682320 1.2188
1116689520 1.2188
1116696720 1.2188
1116703920 1.2188
1116711120 1.2188
1116718320 1.2188
1116725520 1.2299
1116732720 1.2299
1116739920 1.2299
1116747120 1.2299
1116754320 1.2299
1116761520 1.2299
1116768720 1.2322
1116775920 1.2277
1116783120 1.2277
1116790320 1.2255
1116797520 1.2255
1116804720 1.2255
1116811920 1.2255
1116819120 1.2255
1116826320 1.2255
1116833520 1.2255
1116840720 1.2255
1116847920 1.2236
1116855120 1.2255
1116862320 1.2255
1116869520 1.2232
1116876720 1.2232
1116883920 1.2232
1116891120 1.2210
1116898320 1.2210
1116905520 1.2222
1116912720 1.2245
1116919920 1.2218
1116927120 1.2214
1116934320 1.2214
1116941520 1.2184
1116948720 1.2222
1116955920 1.2198
1116963120 1.2144
1116970320 1.2198
1116977520 1.2198
1116984720 1.2064
1116991920 1.2064
1116999120 1.2021
1117006320 1.2043
1117013520 1.2089
1117020720 1.2111
1117027920 1.2111
1117035120 1.2198
1117042320 1.2198
1117049520 1.2198
1117056720 1.2198
1117063920 1.2198
1117071120 1.2198
1117078320 1.2198
1117085520 1.2068
1117092720 1.2050
1117099920 1.2061
1117107120 1.2097
1117114320 1.2097
1117121520 1.2028
1117128720 1.2018
1117135920 1.2192
1117143120 1.2188
1117150320 1.2166
1117157520 1.2174
1117164720 1.2170
1117171920 1.2180
1117179120 1.2180
1117186320 1.2180
1117193520 1.1921
1117200720 1.2168
1117207920 1.2190
1117215120 1.2212
1117222320 1.2212
1117229520 1.2212
1117236720 1.2212
1117243920 1.2208
1117251120 1.2186
1117258320 1.2186
1117265520 1.2186
1117272720 1.2190
1117279920 1.2180
1117287120 1.2158
1117294320 1.2158
1117301580 1.2158
1117308780 1.2156
1117315980 1.2156
1117323180 1.2156
1117330380 1.2156
1117337580 1.2133
1117344780 1.2136
1117351980 1.2122
1117359180 1.2104
1117366380 1.2148
1117373580 1.2144
1117380780 1.2148
1117387980 1.2136
1117395180 1.2136
1117402380 1.2136
1117409580 1.2136
1117416780 1.2222
1117423980 1.2184
1117431180 1.2152
1117438380 1.2160
1117445580 1.2216
1117452780 1.2216
1117459980 1.2216
1117467180 1.2216
1117474380 1.2216
1117481580 1.2216
1117488780 1.2216
1117495980 1.2238
1117503180 1.2238
1117510380 1.2216
1117517580 1.2238
1117524780 1.2176
1117531980 1.2269
1117539180 1.2264
1117546380 1.2269
1117553580 1.2287
1117560780 1.2260
1117567980 1.2246
1117575180 1.2204
1117582380 1.2264
1117589580 1.2228
1117596780 1.2269
1117603980 1.2283
1117611180 1.2283
1117618380 1.2283
1117625580 1.2283
1117632780 1.2295
1117639980 1.2206
1117647180 1.2198
1117654380 1.2198
1117661580 1.2144
1117668780 1.2246
1117675980 1.2176
1117683180 1.2198
1117690380 1.2172
1117697580 1.2172
1117704780 1.2172
1117711980 1.2198
1117719180 1.2176
1117726380 1.2196
1117733580 1.2151
1117740780 1.2216
1117747980 1.2230
1117755180 1.2230
1117762380 1.2230
1117769580 1.2230
1117776780 1.2218
1117783980 1.2196
1117791180 1.2174
1117798380 1.2200
1117805580 1.2232
1117812780 1.2258
1117819980 1.2258
1117827180 1.2189
1117834380 1.2210
1117841580 1.2171
1117848780 1.2218
1117855980 1.2193
1117863180 1.2193
1117870380 1.2193
1117877580 1.2175
1117884780 1.2214
1117891980 1.2214
1117899180 1.2171
1117906380 1.2214
1117913580 1.2214
1117920780 1.2214
1117927980 1.2214
1117935180 1.2193
1117942380 1.2193
1117949580 1.2175
1117956780 1.2186
1117963980 1.2186
1117971180 1.2186
1117978380 1.2186
1117985580 1.2186
1117992780 1.2186
1117999980 1.2186
1118007180 1.2186
1118014380 1.2212
1118021580 1.2212
1118028780 1.2212
1118035980 1.2212
1118043180 1.2216
1118050380 1.2224
1118057580 1.2220
1118064780 1.2220
1118071980 1.2220
1118079180 1.2230
1118086380 1.2216
1118093580 1.2216
1118100780 1.2220
1118107980 1.2220
1118115180 1.2220
1118122380 1.2298
1118129580 1.2264
1118136780 1.2210
1118143980 1.2264
1118151180 1.2264
1118158380 1.2264
1118165580 1.2264
1118172780 1.2254
1118179980 1.2268
1118187180 1.2338
1118194380 1.2342
1118201580 1.2334
1118208780 1.2334
1118215980 1.2334
1118223180 1.2312
1118230380 1.2312
1118237580 1.2298
1118244780 1.2302
1118251980 1.2280
1118259180 1.2270
1118266380 1.2270
1118273580 1.2236
1118280780 1.2232
1118287980 1.2232
1118295180 1.2232
1118302380 1.2236
1118309580 1.2232
1118316780 1.2232
1118323980 1.2218
1118331180 1.2232
1118338380 1.2232
1118345580 1.2232
1118352780 1.2232
1118359980 1.2218
1118367180 1.2232
1118374380 1.2236
1118381580 1.2236
1118388780 1.2329
1118395980 1.2324
1118403180 1.2324
1118410380 1.2302
1118417580 1.2302
1118424780 1.2302
1118431980 1.2302
1118439180 1.2316
1118446380 1.2320
1118453580 1.2316
1118460780 1.2298
1118467980 1.2250
1118475180 1.2250
1118482380 1.2250
1118489580 1.2244
1118496780 1.2254
1118503980 1.2254
1118511180 1.2179
1118518380 1.2167
1118525580 1.2145
1118532780 1.2153
1118539980 1.2026
1118547180 1.2026
1118554380 1.2026
1118561580 1.2026
1118568780 1.2329
1118575980 1.2329
1118583180 1.2329
1118590380 1.2333
1118597580 1.2333
1118604780 1.2329
1118611980 1.2329
1118619180 1.2310
1118626380 1.2315
1118633580 1.2351
1118640780 1.2351
1118647980 1.2373
1118655180 1.2351
1118662380 1.2324
1118669580 1.2324
1118676780 1.2347
1118683980 1.2329
1118691240 1.2329
1118698440 1.2329
1118705640 1.2310
1118712840 1.2341
1118720040 1.2341
1118727240 1.2327
1118734440 1.2347
1118741640 1.2356
1118748840 1.2356
1118756040 1.2360
1118763240 1.2378
1118770440 1.2374
1118777640 1.2374
1118784840 1.2374
1118792040 1.2374
1118799240 1.2370
1118806440 1.2352
1118813640 1.2352
1118820840 1.2374
1118828040 1.2356
1118835240 1.2348
1118842440 1.2342
1118849640 1.2338
1118856840 1.2338
1118864040 1.2302
1118871240 1.2316
1118878440 1.2360
1118885640 1.2360
1118892840 1.2360
1118900040 1.2324
1118907240 1.2338
1118914440 1.2338
1118921640 1.2356
1118928840 1.2352
1118936040 1.2352
1118943240 1.2348
1118950440 1.2348
1118957640 1.2348
1118964840 1.2348
1118972040 1.2348
1118979240 1.2348
1118986440 1.2348
1118993640 1.2348
1119000840 1.2304
1119008040 1.2326
1119015240 1.2304
1119022440 1.2304
1119029640 1.2304
1119036840 1.2304
1119044040 1.2304
1119051240 1.2304
1119058440 1.2304
1119065640 1.2290
1119072840 1.2295
1119080040 1.2295
1119087240 1.2282
1119094440 1.2264
1119101640 1.2272
1119108840 1.2222
1119116040 1.2242
1119123240 1.2268
1119130440 1.2290
1119137640 1.2286
1119144840 1.2286
1119152040 1.2282
1119159240 1.2282
1119166440 1.2282
1119173640 1.2286
1119180840 1.2286
1119188040 1.2264
1119195240 1.2264
1119202440 1.2264
1119209640 1.2282
1119216840 1.2282
1119224040 1.2282
1119231240 1.2282
1119238440 1.2286
1119245640 1.2268
1119252840 1.2294
1119260040 1.2286
1119267240 1.2312
1119274440 1.2304
1119281640 1.2304
1119288840 1.2276
1119296040 1.2268
1119303240 1.2246
1119310440 1.2250
1119317640 1.2254
1119324840 1.2276
1119332040 1.2272
1119339240 1.2294
1119346440 1.2290
1119353640 1.2276
1119360840 1.2242
1119368040 1.2242
1119375240 1.2242
1119382440 1.2242
1119389640 1.2242
1119396840 1.2242
1119404040 1.2206
1119411240 1.2264
1119418440 1.2264
1119425640 1.2189
1119432840 1.2153
1119440040 1.2181
1119447240 1.2177
1119454440 1.2177
1119461640 1.2177
1119468840 1.2181
1119476040 1.2177
1119483240 1.2308
1119490440 1.2330
1119497640 1.2338
1119504840 1.2338
1119512040 1.2338
1119519240 1.2334
1119526440 1.2330
1119533640 1.2330
1119540840 1.2343
1119548040 1.2356
1119555240 1.2352
1119562440 1.2352
1119569640 1.2334
1119576840 1.2330
1119584040 1.2330
1119591240 1.2326
1119598440 1.2278
1119605640 1.2260
1119612840 1.2304
1119620040 1.2304
1119627240 1.2264
1119634440 1.2260
1119641640 1.2264
1119648840 1.2326
1119656040 1.2375
1119663240 1.2357
1119670440 1.2335
1119677640 1.2252
1119684840 1.2168
1119692040 1.2261
1119699240 1.2261
1119706440 1.2256
1119713640 1.2256
1119720840 1.2261
1119728040 1.2261
1119735240 1.2265
1119742440 1.2265
1119749640 1.2230
1119756840 1.2265
1119764040 1.2265
1119771240 1.2261
1119778440 1.2261
1119785640 1.2261
1119792840 1.2257
1119800040 1.2257
1119807240 1.2257
1119814440 1.2257
1119821640 1.2279
1119828840 1.2279
1119836040 1.2279
1119843240 1.2279
1119850440 1.2279
1119857640 1.2275
1119864840 1.2271
1119872040 1.2186
1119879240 1.2340
1119886440 1.2340
1119893640 1.2362
1119900840 1.2349
1119908040 1.2353
1119915240 1.2353
1119922440 1.2345
1119929640 1.2317
1119936840 1.2317
1119944040 1.2330
1119951240 1.2313
1119958440 1.2313
1119965640 1.2313
1119972840 1.2317
1119980040 1.2309
1119987240 1.2309
1119994440 1.2313
1120001640 1.2264
1120008840 1.2248
1120016040 1.2248
1120023240 1.2248
1120030440 1.2252
1120037640 1.2265
1120044840 1.2265
1120052040 1.2265
1120059240 1.2327
1120066440 1.2327
1120073640 1.2327
1120080900 1.2327
1120088100 1.2204
1120095300 1.2327
1120102500 1.2331
1120109700 1.2331
1120116900 1.2305
1120124100 1.2129
1120131300 1.2287
1120138500 1.2323
1120145700 1.2323
1120152900 1.2323
1120160100 1.2323
1120167300 1.2323
1120174500 1.2323
1120181700 1.2327
1120188900 1.2323
1120196100 1.2323
1120203300 1.2323
1120210500 1.2265
1120217700 1.2297
1120224900 1.2297
1120232100 1.2297
1120239300 1.2275
1120246500 1.2275
1120253700 1.2279
1120260900 1.2287
1120268100 1.2279
1120275300 1.2238
1120282500 1.2244
1120289700 1.2240
1120296900 1.2208
1120304100 1.2187
1120311300 1.2187
1120318500 1.2208
1120325700 1.2208
1120332900 1.2208
1120340100 1.2208
1120347300 1.2199
1120354500 1.2189
1120361700 1.2208
1120368900 1.2208
1120376100 1.2212
1120383300 1.2216
1120390500 1.2216
1120397700 1.2216
1120404900 1.2216
1120412100 1.2216
1120419300 1.2216
1120426500 1.2216
1120433700 1.2195
1120440900 1.2195
1120448100 1.2199
1120455300 1.2199
1120462500 1.2199
1120469700 1.2191
1120476900 1.2195
1120484100 1.2226
1120491300 1.2195
1120498500 1.2191
1120505700 1.2212
1120512900 1.2212
1120520100 1.2228
1120527300 1.2212
1120534500 1.2212
1120541700 1.2216
1120548900 1.2216
1120556100 1.2212
1120563300 1.2230
1120570500 1.2230
1120577700 1.2216
1120584900 1.2224
1120592100 1.2224
1120599300 1.2216
1120606500 1.2216
1120613700 1.2216
1120620900 1.2216
1120628100 1.2199
1120635300 1.2234
1120642500 1.2212
1120649700 1.2212
1120656900 1.2208
1120664100 1.2208
1120671300 1.2208
1120678500 1.2208
1120685700 1.2208
1120692900 1.2230
1120700100 1.2234
1120707300 1.2208
1120714500 1.2208
1120721700 1.2208
1120728900 1.2212
1120736100 1.2208
1120743300 1.2212
1120750500 1.2191
1120757700 1.2169
1120764900 1.2191
1120772100 1.2208
1120779300 1.2208
1120786500 1.2208
1120793700 1.2183
1120800900 1.2183
1120808100 1.2183
1120815300 1.2187
1120822500 1.2183
1120829700 1.2205
1120836900 1.2205
1120844100 1.2205
1120851300 1.2201
1120858500 1.2197
1120865700 1.2189
1120872900 1.2189
1120880100 1.2168
1120887300 1.2168
1120894500 1.2147
1120901700 1.2147
1120908900 1.2147
1120916100 1.2147
1120923300 1.2168
1120930500 1.2168
1120937700 1.2172
1120944900 1.2172
1120952100 1.2168
1120959300 1.2279
1120966500 1.2275
1120973700 1.2265
1120980900 1.2265
1120988100 1.2305
1120995300 1.2323
1121002500 1.2323
1121009700 1.2331
1121016900 1.2327
1121024100 1.2323
1121031300 1.2323
1121038500 1.2323
1121045700 1.2323
1121052900 1.2305
1121060100 1.2327
1121067300 1.2327
1121074500 1.2331
1121081700 1.2283
1121088900 1.2323
1121096100 1.2321
1121103300 1.2301
1121110500 1.2301
1121117700 1.2193
1121124900 1.2193
1121132100 1.2165
1121139300 1.2205
1121146500 1.2201
1121153700 1.2197
1121160900 1.2193
1121168100 1.2189
1121175300 1.2185
1121182500 1.2147
1121189700 1.2157
1121196900 1.2157
1121204100 1.2104
1121211300 1.2157
1121218500 1.2160
1121225700 1.2160
1121232900 1.2207
1121240100 1.2207
1121247300 1.2240
1121254500 1.2236
1121261700 1.2228
1121268900 1.2228
1121276100 1.2224
1121283300 1.2224
1121290500 1.2220
1121297700 1.2220
1121304900 1.2220
1121312100 1.2220
1121319300 1.2207
1121326500 1.2224
1121333700 1.2199
1121340900 1.2199
1121348100 1.2195
1121355300 1.2195
1121362500 1.2354
1121369700 1.2372
1121376900 1.2363
1121384100 1.2367
1121391300 1.2281
1121398500 1.2281
1121405700 1.2281
1121412900 1.2285
1121420100 1.2285
1121427300 1.2281
1121434500 1.2281
1121441700 1.2286
1121448900 1.2316
1121456100 1.2294
1121463300 1.2294
1121470500 1.2298
1121477700 1.2302
1121484900 1.2281
1121492100 1.2281
1121499300 1.2281
1121506500 1.2074
1121513700 1.2238
1121520900 1.2246
1121528100 1.2242
1121535300 1.2242
1121542500 1.2238
1121549700 1.2238
1121556900 1.2259
1121564100 1.2259
1121571300 1.2259
1121578500 1.2259
1121585700 1.2251
1121592960 1.2251
1121600160 1.2251
1121607360 1.2251
1121614560 1.2251
1121621760 1.2247
1121628960 1.2247
1121636160 1.2247
1121643360 1.2251
1121650560 1.2234
1121657760 1.2234
1121664960 1.2271
1121672160 1.2290
1121679360 1.2302
1121686560 1.2298
1121693760 1.2298
1121700960 1.2298
1121708160 1.2324
1121715360 1.2298
1121722560 1.2273
1121729760 1.2294
1121736960 1.2298
1121744160 1.2267
1121751360 1.2281
1121758560 1.2294
1121765760 1.2269
1121772960 1.2265
1121780160 1.2286
1121787360 1.2286
1121794560 1.2286
1121801760 1.2286
1121808960 1.2286
1121816160 1.2286
1121823360 1.2265
1121830560 1.2243
1121837760 1.2247
1121844960 1.2222
1121852160 1.2222
1121859360 1.2218
1121866560 1.2222
1121873760 1.2222
1121880960 1.2222
1121888160 1.2222
1121895360 1.2222
1121902560 1.2205
1121909760 1.2377
1121916960 1.2394
1121924160 1.2351
1121931360 1.2355
1121938560 1.2347
1121945760 1.2347
1121952960 1.2373
1121960160 1.2368
1121967360 1.2382
1121974560 1.2382
1121981760 1.2417
1121988960 1.2417
1121996160 1.2395
1122003360 1.2395
1122010560 1.2378
1122017760 1.2391
1122024960 1.2391
1122032160 1.2373
1122039360 1.2373
1122046560 1.2373
1122053760 1.2373
1122060960 1.2373
1122068160 1.2352
1122075360 1.2356
1122082560 1.2211
1122089760 1.2182
1122096960 1.2186
1122104160 1.2186
1122111360 1.2196
1122118560 1.2196
1122125760 1.2196
1122132960 1.2196
1122140160 1.2196
1122147360 1.2196
1122154560 1.2196
1122161760 1.2175
1122168960 1.2186
1122176160 1.2186
1122183360 1.2190
1122190560 1.2186
1122197760 1.2186
1122204960 1.2186
1122212160 1.2186
1122219360 1.2186
1122226560 1.2186
1122233760 1.2186
1122240960 1.2186
1122248160 1.2186
1122255360 1.2186
1122262560 1.2207
1122269760 1.2207
1122276960 1.2211
1122284160 1.2207
1122291360 1.2201
1122298560 1.2193
1122305760 1.2193
1122312960 1.2347
1122320160 1.2343
1122327360 1.2343
1122334560 1.2290
1122341760 1.2269
1122348960 1.2304
1122356160 1.2300
1122363360 1.2282
1122370560 1.2172
1122377760 1.2193
1122384960 1.2193
1122392160 1.2193
1122399360 1.2317
1122406560 1.2317
1122413760 1.2317
1122420960 1.2317
1122428160 1.2317
1122435360 1.2313
1122442560 1.2292
1122449760 1.2288
1122456960 1.2288
1122464160 1.2270
1122471360 1.2288
1122478560 1.2326
1122485760 1.2305
1122492960 1.2305
1122500160 1.2305
1122507360 1.2352
1122514560 1.2284
1122521760 1.2259
1122528960 1.2259
1122536160 1.2259
1122543360 1.2280
1122550560 1.2259
1122557760 1.2259
1122564960 1.2241
1122572160 1.2216
1122579360 1.2298
1122586560 1.2241
1122593760 1.2266
1122600960 1.2288
1122608160 1.2284
1122615360 1.2297
1122622560 1.2964
1122629760 1.2924
1122636960 1.2837
1122644160 1.2837
1122651360 1.2721
1122658560 1.2726
1122665760 1.2721
1122672960 1.2726
1122680160 1.2726
1122687360 1.2743
1122694560 1.2707
1122701760 1.2738
1122708960 1.2738
1122716160 1.2738
1122723360 1.2743
1122730560 1.2765
1122737760 1.2765
1122744960 1.2765
1122752160 1.2770
1122759360 1.2770
1122766560 1.2770
1122773760 1.2770
1122780960 1.2765
1122788160 1.2765
1122795360 1.2765
1122802560 1.2765
1122809760 1.2765
1122816960 1.2765
1122824160 1.2787
1122831360 1.2787
1122838560 1.2787
1122845760 1.2862
1122852960 1.2867
1122860160 1.2874
1122867360 1.2874
1122874560 1.2874
1122881760 1.2840
1122888960 1.2818
1122896160 1.2818
1122903360 1.2813
1122910560 1.2884
1122917760 1.2889
1122924960 1.2894
1122932160 1.2907
1122939420 1.2837
1122946620 1.2882
1122953820 1.2873
1122961020 1.2832
1122968220 1.2860
1122975420 1.2860
1122982620 1.2872
1122989820 1.2877
1122997020 1.2917
1123004220 1.2895
1123011420 1.2887
1123018620 1.2899
1123025820 1.2899
1123033020 1.2899
1123040220 1.2904
1123047420 1.2864
1123054620 1.2921
1123061820 1.2921
1123069020 1.2943
1123076220 1.2953
1123083420 1.2948
1123090620 1.2948
1123097820 1.2953
1123105020 1.2953
1123112220 1.2964
1123119420 1.2931
1123126620 1.2953
1123133820 1.2953
1123141020 1.2953
1123148220 1.2931
1123155420 1.2953
1123162620 1.2909
1123169820 1.2953
1123177020 1.2513
1123184220 1.2513
1123191420 1.2543
1123198620 1.2543
1123205820 1.2543
1123213020 1.2548
1123220220 1.2543
1123227420 1.2548
1123234620 1.2565
1123241820 1.2543
1123249020 1.2543
1123256220 1.2535
1123263420 1.2569
1123270620 1.2596
1123277820 1.2587
1123285020 1.2604
1123292220 1.2578
1123299420 1.2666
1123306620 1.2670
1123313820 1.2737
1123321020 1.2742
1123328220 1.2759
1123335420 1.2729
1123342620 1.2759
1123349820 1.2729
1123357020 1.2684
1123364220 1.2675
1123371420 1.2675
1123378620 1.2719
1123385820 1.2715
1123393020 1.2715
1123400220 1.2692
1123407420 1.2715
1123414620 1.2692
1123421820 1.2715
1123429020 1.2697
1123436220 1.2715
1123443420 1.2719
1123450620 1.2715
1123457820 1.2715
1123465020 1.2670
1123472220 1.2666
1123479420 1.2666
1123486620 1.2670
1123493820 1.2661
1123501020 1.2653
1123508220 1.2609
1123515420 1.2680
1123522620 1.2653
1123529820 1.2666
1123537020 1.2600
1123544220 1.2639
1123551420 1.2539
1123558620 1.2539
1123565820 1.2539
1123573020 1.2543
1123580220 1.2539
1123587420 1.2556
1123594620 1.2573
1123601820 1.2552
1123609020 1.2547
1123616220 1.2526
1123630620 1.2534
1123637820 1.2513
1123645020 1.2517
1123652220 1.2496
1123659420 1.2573
1123666620 1.2569
1123673820 1.2569
1123681020 1.2543
1123688220 1.2543
1123695420 1.2543
1123702620 1.2521
1123709820 1.2543
1123717020 1.2543
1123724220 1.2543
1123731420 1.2543
1123738620 1.2530
1123745820 1.2534
1123753020 1.2530
1123760220 1.2543
1123767420 1.2530
1123774620 1.2530
1123781820 1.2534
1123789020 1.2539
1123796220 1.2543
1123803420 1.2530
1123810620 1.2530
1123817820 1.2530
1123825020 1.2530
1123832220 1.2578
1123839420 1.2613
1123846620 1.2591
1123853820 1.2587
1123861020 1.2582
1123868220 1.2582
1123875420 1.2582
1123882620 1.2582
1123889820 1.2582
1123897020 1.2582
1123904220 1.2582
1123911420 1.2569
1123918620 1.2569
1123925820 1.2569
1123933020 1.2565
1123940220 1.2565
1123947420 1.2565
1123954620 1.2565
1123961820 1.2565
1123969020 1.2565
1123976220 1.2565
1123983420 1.2565
1123990620 1.2530
1123997820 1.2530
1124005020 1.2530
1124012220 1.2509
1124019420 1.2513
1124026620 1.2509
1124033820 1.2509
1124041020 1.2509
1124048220 1.2509
1124055420 1.2513
1124062620 1.2513
1124069820 1.2513
1124077020 1.2535
1124084220 1.2535
1124091420 1.2526
1124098620 1.2548
1124105820 1.2548
1124113020 1.2548
1124120220 1.2548
1124127420 1.2548
1124134620 1.2548
1124141820 1.2548
1124149020 1.2569
1124156220 1.2557
1124163420 1.2539
1124170620 1.2557
1124177820 1.2579
1124185020 1.2605
1124192220 1.2578
1124199420 1.2539
1124206620 1.2517
1124213820 1.2543
1124221020 1.2543
1124228220 1.2539
1124235420 1.2539
1124242620 1.2543
1124249820 1.2534
1124257020 1.2534
1124264280 1.2534
1124271480 1.2534
1124278680 1.2496
1124285880 1.2496
1124293080 1.2496
1124300280 1.2491
1124307480 1.2491
1124314680 1.2491
1124321880 1.2474
1124329080 1.2457
1124336280 1.2487
1124343480 1.2487
1124350680 1.2487
1124357880 1.2521
1124365080 1.2543
1124372280 1.2543
1124379480 1.2539
1124386680 1.2517
1124393880 1.2466
1124401080 1.2496
1124408280 1.2496
1124415480 1.2491
1124422680 1.2466
1124429880 1.2487
1124437080 1.2487
1124444280 1.2474
1124451480 1.2491
1124458680 1.2491
1124465880 1.2491
1124473080 1.2522
1124480280 1.2496
1124487480 1.2496
1124494680 1.2500
1124501880 1.2496
1124509080 1.2474
1124516280 1.2479
1124523480 1.2487
1124530680 1.2487
1124537880 1.2487
1124545080 1.2509
1124552280 1.2513
1124559480 1.2513
1124566680 1.2513
1124573880 1.2509
1124581080 1.2573
1124588280 1.2573
1124595480 1.2568
1124602680 1.2568
1124609880 1.2568
1124617080 1.2568
1124624280 1.2530
1124631480 1.2568
1124638680 1.2568
1124645880 1.2539
1124653080 1.2539
1124660280 1.2539
1124667480 1.2539
1124674680 1.2509
1124681880 1.2568
1124689080 1.2568
1124696280 1.2568
1124703480 1.2568
1124710680 1.2568
1124717880 1.2586
1124725080 1.2586
1124732280 1.2590
1124739480 1.2607
1124746680 1.2586
1124753880 1.2586
1124761080 1.2521
1124768280 1.2521
1124775480 1.2521
1124782680 1.2521
1124789880 1.2521
1124797080 1.2521
1124804280 1.2500
1124811480 1.2500
1124818680 1.2462
1124825880 1.2521
1124833080 1.2526
1124840280 1.2504
1124847480 1.2491
1124854680 1.2521
1124861880 1.2521
1124869080 1.2491
1124876280 1.2470
1124883480 1.2466
1124890680 1.2487
1124897880 1.2509
1124905080 1.2487
1124912280 1.2487
1124919480 1.2487
1124926680 1.2457
1124933880 1.2457
1124941080 1.2500
1124948280 1.2483
1124955480 1.2462
1124962680 1.2440
1124969880 1.2423
1124977080 1.2338
1124984280 1.2521
1124991480 1.2521
1124998680 1.2526
1125005880 1.2547
1125013080 1.2534
1125020280 1.2534
1125027480 1.2491
1125034680 1.2491
1125041880 1.2453
1125049080 1.2432
1125056280 1.2449
1125063480 1.2428
1125070680 1.2432
1125077880 1.2432
1125092280 1.2560
1125099480 1.2539
1125106680 1.2517
1125113880 1.2500
1125121080 1.2479
1125128280 1.2474
1125135480 1.2496
1125142680 1.2513
1125149880 1.2513
1125157080 1.2513
1125164280 1.2496
1125171480 1.2534
1125178680 1.2504
1125185880 1.2547
1125193080 1.2569
1125200280 1.2573
1125207480 1.2591
1125214680 1.2591
1125221880 1.2591
1125229080 1.2591
1125236280 1.2591
1125243480 1.2591
1125250680 1.2591
1125257880 1.2591
1125265080 1.2569
1125272280 1.2569
1125279480 1.2534
1125286680 1.2552
1125293880 1.2552
1125301080 1.2552
1125308280 1.2517
1125315480 1.2500
1125322680 1.2496
1125329880 1.2500
1125337080 1.2496
1125344280 1.2500
1125351480 1.2444
1125358680 1.2440
1125365880 1.2444
1125373080 1.2380
1125380280 1.2388
1125387480 1.2380
1125394680 1.2384
1125401880 1.2380
1125409080 1.2384
1125416280 1.2380
1125423480 1.2384
1125430680 1.2380
1125437880 1.2384
1125445080 1.2376
1125452280 1.2384
1125459480 1.2376
1125466680 1.2380
1125473880 1.2380
1125481080 1.2384
1125488280 1.2376
1125495480 1.2384
1125502680 1.2332
1125509880 1.2535
1125517080 1.2530
1125524280 1.2535
1125531480 1.2465
1125538680 1.2470
1125545880 1.2491
1125553080 1.2491
1125560280 1.2500
1125567480 1.2509
1125574680 1.2483
1125581940 1.2466
1125589140 1.2448
1125596340 1.2453
1125603540 1.2419
1125610740 1.2440
1125617940 1.2440
1125625140 1.2453
1125632340 1.2449
1125639540 1.2453
1125646740 1.2453
1125653940 1.2449
1125661140 1.2444
1125668340 1.2449
1125675540 1.2453
1125682740 1.2453
1125689940 1.2449
1125697140 1.2449
1125704340 1.2449
1125711540 1.2449
1125718740 1.2449
1125725940 1.2449
1125733140 1.2449
1125740340 1.2449
1125747540 1.2449
1125754740 1.2449
1125761940 1.2449
1125769140 1.2449
1125776340 1.2449
1125783540 1.2453
1125790740 1.2449
1125797940 1.2449
1125805140 1.2427
1125812340 1.2427
1125819540 1.2427
1125826740 1.2427
1125833940 1.2427
1125841140 1.2406
1125848340 1.2406
1125855540 1.2427
1125862740 1.2376
1125869940 1.2423
1125877140 1.2380
1125884340 1.2401
1125891540 1.2423
1125898740 1.2423
1125905940 1.2402
1125913140 1.2406
1125920340 1.2402
1125927540 1.2398
1125934740 1.2419
1125941940 1.2419
1125949140 1.2423
1125956340 1.2427
1125963540 1.2393
1125970740 1.2385
1125977940 1.2385
1125985140 1.2367
1125992340 1.2414
1125999540 1.2414
1126006740 1.2449
1126013940 1.2436
1126021140 1.2436
1126028340 1.2392
1126035540 1.2440
1126042740 1.2397
1126049940 1.2423
1126057140 1.2388
1126064340 1.2397
1126071540 1.2401
1126078740 1.2379
1126085940 1.2379
1126093140 1.2379
1126100340 1.2379
1126107540 1.2274
1126114740 1.2274
1126121940 1.2274
1126129140 1.2274
1126136340 1.2274
1126143540 1.2277
1126150740 1.2277
1126157940 1.2274
1126165140 1.2274
1126172340 1.2401
1126179540 1.2418
1126186740 1.2431
1126193940 1.2431
1126201140 1.2448
1126208340 1.2448
1126215540 1.2444
1126222740 1.2439
1126229940 1.2439
1126237140 1.2439
1126244340 1.2439
1126251540 1.2439
1126258740 1.2439
1126265940 1.2439
1126273140 1.2439
1126280340 1.2427
1126287540 1.2423
1126294740 1.2423
1126301940 1.2423
1126309140 1.2427
1126316340 1.2427
1126323540 1.2427
1126330740 1.2431
1126337940 1.2427
1126345140 1.2423
1126352340 1.2423
1126359540 1.2422
1126366740 1.2414
1126373940 1.2414
1126381140 1.2414
1126388340 1.2414
1126395540 1.2405
1126402740 1.2405
1126409940 1.2405
1126417140 1.2409
1126424340 1.2405
1126431540 1.2405
1126438740 1.2405
1126445940 1.2405
1126453140 1.2405
1126460340 1.2409
1126467540 1.2413
1126474740 1.2409
1126481940 1.2413
1126489140 1.2413
1126496340 1.2413
1126503540 1.2417
1126510740 1.2365
1126517940 1.2439
1126525140 1.2439
1126532340 1.2448
1126539540 1.2439
1126546740 1.2461
1126553940 1.2444
1126561140 1.2388
1126568340 1.2418
1126575540 1.2444
1126582740 1.2401
1126589940 1.2392
1126597140 1.2392
1126604340 1.2397
1126611540 1.2397
1126618740 1.2401
1126625940 1.2401
1126633140 1.2397
1126640340 1.2401
1126647540 1.2401
1126654740 1.2392
1126661940 1.2392
1126669140 1.2401
1126676340 1.2397
1126683540 1.2379
1126690740 1.2397
1126697940 1.2397
1126705140 1.2401
1126712340 1.2397
1126719540 1.2397
1126726740 1.2375
1126733940 1.2375
1126741140 1.2375
1126748340 1.2341
1126755540 1.2341
1126762740 1.2345
1126769940 1.2349
1126777140 1.2349
1126784340 1.2362
1126791540 1.2397
1126798740 1.2414
1126805940 1.2414
1126813140 1.2414
1126820340 1.2414
1126827540 1.2392
1126834740 1.2388
1126841940 1.2413
1126849140 1.2401
1126856340 1.2405
1126863540 1.2392
1126870740 1.2388
1126877940 1.2392
1126885200 1.2388
1126892400 1.2388
1126899600 1.2388
1126906800 1.2410
1126914000 1.2388
1126921200 1.2388
1126928400 1.2363
1126935600 1.2363
1126942800 1.2363
1126950000 1.2367
1126957200 1.2363
1126964400 1.2363
1126971600 1.2363
1126978800 1.2363
1126986000 1.2367
1126993200 1.2367
1127000400 1.2354
1127007600 1.2362
1127014800 1.2366
1127022000 1.2358
1127029200 1.2358
1127036400 1.2362
1127043600 1.2366
1127050800 1.2366
1127058000 1.2366
1127065200 1.2379
1127072400 1.2379
1127079600 1.2379
1127086800 1.2388
1127094000 1.2388
1127101200 1.2379
1127108400 1.2358
1127115600 1.2371
1127122800 1.2354
1127130000 1.2350
1127137200 1.2350
1127144400 1.2350
1127151600 1.2350
1127158800 1.2342
1127166000 1.2342
1127173200 1.2338
1127180400 1.2321
1127187600 1.2287
1127194800 1.2287
1127202000 1.2350
1127209200 1.2350
1127216400 1.2358
1127223600 1.2329
1127230800 1.2329
1127238000 1.2329
1127245200 1.2329
1127252400 1.2329
1127259600 1.2329
1127266800 1.2333
1127274000 1.2363
1127281200 1.2363
1127288400 1.2359
1127295600 1.2359
1127302800 1.2359
1127310000 1.2359
1127317200 1.2359
1127324400 1.2359
1127331600 1.2338
1127338800 1.2338
1127346000 1.2338
1127353200 1.2363
1127360400 1.2359
1127367600 1.2397
1127374800 1.2379
1127382000 1.2359
1127389200 1.2384
1127396400 1.2380
1127403600 1.2376
1127410800 1.2376
1127418000 1.2376
1127425200 1.2376
1127432400 1.2423
1127439600 1.2328
1127446800 1.2276
1127454000 1.2328
1127461200 1.2276
1127468400 1.2276
1127475600 1.2328
1127482800 1.2332
1127490000 1.2332
1127497200 1.2332
1127504400 1.2345
1127511600 1.2297
1127518800 1.2276
1127526000 1.2310
1127533200 1.2285
1127540400 1.2285
1127547600 1.2285
1127554800 1.2285
1127562000 1.2285
1127569200 1.2285
1127576400 1.2285
1127583600 1.2215
1127590800 1.2366
1127598000 1.2366
1127605200 1.2370
1127612400 1.2370
1127619600 1.2349
1127626800 1.2370
1127634000 1.2413
1127641200 1.2392
1127648400 1.2392
1127655600 1.2388
1127662800 1.2388
1127670000 1.2388
1127677200 1.2370
1127684400 1.2388
1127691600 1.2431
1127698800 1.2413
1127706000 1.2278
1127713200 1.2370
1127720400 1.2392
1127727600 1.2409
1127734800 1.2409
1127742000 1.2405
1127749200 1.2405
1127756400 1.2383
1127763600 1.2405
1127770800 1.2405
1127778000 1.2405
1127785200 1.2388
1127792400 1.2405
1127799600 1.2405
1127806800 1.2310
1127814000 1.2362
1127821200 1.2362
1127828400 1.2388
1127835600 1.2349
1127842800 1.2361
1127850000 1.2336
1127857200 1.2336
1127864400 1.2336
1127871600 1.2378
1127878800 1.2374
1127886000 1.2332
1127893200 1.2349
1127900400 1.2324
1127907600 1.2324
1127914800 1.2324
1127922000 1.2328
1127929200 1.2302
1127936400 1.2298
1127943600 1.2324
1127950800 1.2324
1127958000 1.2324
1127965200 1.2324
1127972400 1.2324
1127979600 1.2324
1127986800 1.2324
1127994000 1.2333
1128001200 1.2333
1128008400 1.2333
1128015600 1.2329
1128022800 1.2308
1128030000 1.2312
1128037200 1.2312
1128044400 1.2312
1128051600 1.2316
1128058800 1.2272
1128066000 1.2316
1128073200 1.2337
1128080400 1.2337
1128087600 1.2337
1128094800 1.2337
1128102000 1.2337
1128109260 1.2337
1128116460 1.2337
1128123660 1.2358
1128130860 1.2345
1128138060 1.2316
1128145260 1.2341
1128152460 1.2349
1128159660 1.2349
1128166860 1.2337
1128174060 1.2341
1128181260 1.2345
1128188460 1.2281
1128195660 1.2281
1128202860 1.2293
1128210060 1.2306
1128217260 1.2306
1128224460 1.2306
1128231660 1.2306
1128238860 1.2306
1128246060 1.2310
1128253260 1.2306
1128260460 1.2306
1128267660 1.2306
1128274860 1.2310
1128282060 1.2310
1128289260 1.2310
1128296460 1.2310
1128303660 1.2314
1128310860 1.2310
1128318060 1.2302
1128325260 1.2302
1128332460 1.2302
1128339660 1.2298
1128346860 1.2298
1128354060 1.2312
1128361260 1.2285
1128368460 1.2264
1128375660 1.2264
1128382860 1.2249
1128390060 1.2235
1128397260 1.2198
1128404460 1.2190
1128411660 1.2379
1128418860 1.2375
1128426060 1.2383
1128433260 1.2392
1128440460 1.2371
1128447660 1.2371
1128454860 1.2325
1128462060 1.2337
1128469260 1.2329
1128476460 1.2333
1128483660 1.2341
1128490860 1.2337
1128498060 1.2337
1128505260 1.2337
1128512460 1.2337
1128519660 1.2333
1128526860 1.2312
1128534060 1.2312
1128541260 1.2312
1128548460 1.2312
1128555660 1.2312
1128562860 1.2320
1128570060 1.2312
1128577260 1.2312
1128584460 1.2312
1128591660 1.2312
1128598860 1.2312
1128606060 1.2312
1128613260 1.2312
1128620460 1.2312
1128627660 1.2312
1128634860 1.2304
1128642060 1.2308
1128649260 1.2367
1128656460 1.2367
1128663660 1.2367
1128670860 1.2367
1128678060 1.2363
1128685260 1.2363
1128692460 1.2342
1128699660 1.2346
1128706860 1.2346
1128714060 1.2350
1128721260 1.2312
1128728460 1.2346
1128735660 1.2346
1128742860 1.2346
1128750060 1.2346
1128757260 1.2346
1128764460 1.2346
1128771660 1.2346
1128778860 1.2350
1128786060 1.2346
1128793260 1.2346
1128800460 1.2346
1128807660 1.2346
1128814860 1.2346
1128822060 1.2346
1128829260 1.2346
1128836460 1.2350
1128843660 1.2346
1128850860 1.2346
1128858060 1.2346
1128865260 1.2350
1128872460 1.2350
1128879660 1.2350
1128886860 1.2308
1128894060 1.2312
1128901260 1.2312
1128908460 1.2312
1128915660 1.2312
1128922860 1.2312
1128930060 1.2316
1128937260 1.2316
1128944460 1.2316
1128951660 1.2316
1128958860 1.2295
1128966060 1.2287
1128973260 1.2287
1128985080 1.2329
1128992280 1.2325
1128999480 1.2304
1129006680 1.2304
1129013880 1.2304
1129021080 1.2300
1129028280 1.2304
1129035480 1.2283
1129042680 1.2279
1129049880 1.2279
1129057080 1.2279
1129064280 1.2279
1129071480 1.2283
1129078680 1.2283
1129085880 1.2283
1129093080 1.2283
1129100280 1.2283
1129107480 1.2287
1129114680 1.2287
1129121880 1.2287
1129129080 1.2287
1129136280 1.2291
1129143480 1.2235
1129150680 1.2194
1129157880 1.2194
1129165080 1.2194
1129172280 1.2194
1129179480 1.2177
1129186680 1.2198
1129193880 1.2177
1129201080 1.2173
1129208280 1.2173
1129215480 1.2173
1129222680 1.2235
1129229880 1.2235
1129237080 1.2235
1129244280 1.2211
1129251480 1.2211
1129258680 1.2169
1129265880 1.2190
1129273080 1.2169
1129280280 1.2153
1129287480 1.2169
1129294680 1.2169
1129301880 1.2153
1129309080 1.2173
1129316280 1.2173
1129323480 1.2153
1129330680 1.2153
1129337880 1.2153
1129345080 1.2153
1129352280 1.2153
1129359480 1.2153
1129366680 1.2173
1129373880 1.2156
1129381080 1.2153
1129388280 1.2153
1129395480 1.2153
1129402680 1.2153
1129409880 1.2153
1129417080 1.2153
1129424280 1.2153
1129431480 1.2109
1129438680 1.2173
1129445880 1.2153
1129453080 1.2173
1129460280 1.2173
1129467480 1.2190
1129474680 1.2169
1129481880 1.2169
1129489080 1.2169
1129496280 1.2169
1129503480 1.2169
1129510680 1.2149
1129517880 1.2145
1129525080 1.2142
1129532280 1.2196
1129539480 1.2175
1129546680 1.2172
1129553880 1.2175
1129561080 1.2168
1129568280 1.2168
1129575480 1.2185
1129582680 1.2185
1129589880 1.2185
1129597080 1.2185
1129604280 1.2189
1129611480 1.2189
1129618680 1.2185
1129625880 1.2181
1129633080 1.2202
1129640280 1.2202
1129647480 1.2202
1129654680 1.2202
1129661880 1.2202
1129669080 1.2202
1129676280 1.2205
1129683480 1.2198
1129690680 1.2198
1129697880 1.2198
1129705080 1.2205
1129712280 1.2202
1129719480 1.2181
1129726680 1.2198
1129733880 1.2198
1129741080 1.2202
1129748280 1.2202
1129755480 1.2198
1129762680 1.2198
1129769880 1.2194
1129777080 1.2181
1129784280 1.2164
1129791480 1.2164
1129798680 1.2178
1129805880 1.2194
1129813080 1.2194
1129820280 1.2191
1129827480 1.2191
1129834680 1.2170
1129841880 1.2194
1129849140 1.2198
1129856340 1.2215
1129863540 1.2215
1129870740 1.2202
1129877940 1.2202
1129885140 1.2192
1129892340 1.2198
1129899540 1.2194
1129906740 1.2174
1129913940 1.2174
1129921140 1.2178
1129928340 1.2110
1129935540 1.2113
1129942740 1.2110
1129949940 1.2090
1129957140 1.2090
1129964340 1.2090
1129971540 1.2090
1129978740 1.2090
1129985940 1.2080
1129993140 1.2080
1130000340 1.2080
1130007540 1.2083
1130014740 1.2080
1130021940 1.2076
1130029140 1.2076
1130036340 1.2076
1130043540 1.2076
1130050740 1.2076
1130057940 1.2076
1130065140 1.2080
1130072340 1.2076
1130079540 1.2080
1130086740 1.2060
1130093940 1.2073
1130101140 1.2073
1130108340 1.2093
1130115540 1.2063
1130122740 1.2060
1130129940 1.2090
1130137140 1.2113
1130144340 1.2110
1130151540 1.2126
1130158740 1.2099
1130165940 1.2119
1130173140 1.2113
1130180340 1.2123
1130187540 1.2123
1130194740 1.2123
1130201940 1.2123
1130209140 1.2123
1130216340 1.2126
1130223540 1.2106
1130230740 1.2126
1130237940 1.2126
1130245140 1.2126
1130252340 1.2130
1130259540 1.2113
1130266740 1.2126
1130273940 1.2126
1130281140 1.2126
1130288340 1.2099
1130295540 1.2123
1130302740 1.2117
1130309940 1.2211
1130317140 1.2211
1130324340 1.2211
1130331540 1.2211
1130338740 1.2220
1130345940 1.2217
1130353140 1.2217
1130360340 1.2217
1130367540 1.2230
1130374740 1.2230
1130381940 1.2226
1130389140 1.2230
1130396340 1.2230
1130403540 1.2237
1130410740 1.2233
1130417940 1.2233
1130425140 1.2233
1130432340 1.2230
1130439540 1.2230
1130446740 1.2233
1130453940 1.2233
1130461140 1.2233
1130468340 1.2233
1130475540 1.2233
1130482740 1.2230
1130489940 1.2250
1130497140 1.2230
1130504340 1.2193
1130511540 1.2193
1130518740 1.2254
1130525940 1.2237
1130533140 1.2237
1130540340 1.2237
1130547540 1.2207
1130554740 1.2207
1130561940 1.2207
1130569140 1.2207
1130576340 1.2217
1130583540 1.2217
1130590740 1.2204
1130597940 1.2180
1130605140 1.2163
1130612340 1.2180
1130619540 1.2180
1130626740 1.2176
1130633940 1.2180
1130641140 1.2180
1130648340 1.2183
1130655540 1.2183
1130662740 1.2183
1130669940 1.2183
1130677140 1.2183
1130684340 1.2183
1130691540 1.2183
1130698740 1.2183
1130705940 1.2183
1130713140 1.2180
1130720340 1.2180
1130727540 1.2200
1130734740 1.2350
1130741940 1.2313
1130749140 1.2350
1130756340 1.2350
1130763540 1.2207
1130770740 1.2204
1130777940 1.2207
1130785140 1.2200
1130792340 1.2200
1130799540 1.2204
1130806740 1.2200
1130813940 1.2200
1130821140 1.2180
1130828340 1.2183
1130835540 1.2187
1130842740 1.2167
1130849940 1.2167
1130857140 1.2183
1130864340 1.2163
1130871540 1.2183
1130878740 1.2183
1130885940 1.2187
1130893140 1.2187
1130900340 1.2187
1130907540 1.2191
1130914740 1.2187
1130921940 1.2187
1130929140 1.2187
1130936340 1.2187
1130943540 1.2187
1130950740 1.2187
1130957940 1.2207
1130965140 1.2187
1130972340 1.2174
1130979540 1.2183
1130986740 1.2187
1130993940 1.2187
1131001140 1.2183
1131008340 1.2183
1131015540 1.2183
1131022740 1.2183
1131030000 1.2172
1131037200 1.2176
1131044400 1.2176
1131051600 1.2176
1131058800 1.2172
1131066000 1.2233
1131073200 1.2230
1131080400 1.2230
1131087600 1.2230
1131094800 1.2226
1131102000 1.2226
1131109200 1.2226
1131116400 1.2226
1131123600 1.2230
1131130800 1.2230
1131138000 1.2230
1131145200 1.2194
1131152400 1.2194
1131159600 1.2230
1131166800 1.2209
1131174000 1.2209
1131181200 1.2209
1131188400 1.2213
1131195600 1.2213
1131202800 1.2230
1131210000 1.2230
1131217200 1.2230
1131224400 1.2230
1131231600 1.2226
1131238800 1.2226
1131246000 1.2226
1131253200 1.2226
1131260400 1.2226
1131267600 1.2206
1131274800 1.2217
1131282000 1.2217
1131289200 1.2217
1131296400 1.2217
1131303600 1.2217
1131310800 1.2213
1131318000 1.2206
1131325200 1.2233
1131332400 1.2230
1131339600 1.2230
1131346800 1.2235
1131354000 1.2200
1131361200 1.2215
1131368400 1.2174
1131375600 1.2170
1131382800 1.2174
1131390000 1.2154
1131397200 1.2170
1131404400 1.2170
1131411600 1.2174
1131418800 1.2170
1131426000 1.2287
1131433200 1.2315
1131440400 1.2312
1131447600 1.2315
1131454800 1.2312
1131462000 1.2270
1131469200 1.2283
1131476400 1.2246
1131483600 1.2295
1131490800 1.2287
1131498000 1.2308
1131505200 1.2291
1131512400 1.2308
1131519600 1.2287
1131526800 1.2349
1131534000 1.2349
1131541200 1.2345
1131548400 1.2337
1131555600 1.2333
1131562800 1.2333
1131570000 1.2333
1131577200 1.2333
1131584400 1.2351
1131591600 1.2351
1131598800 1.2371
1131606000 1.2347
1131613200 1.2375
1131620400 1.2396
1131627600 1.2371
1131634800 1.2392
1131642000 1.2375
1131649200 1.2375
1131656400 1.2375
1131663600 1.2375
1131670800 1.2347
1131678000 1.2368
1131685200 1.2347
1131692400 1.2351
1131699600 1.2347
1131706800 1.2343
1131714000 1.2388
1131721200 1.2392
1131728400 1.2384
1131735600 1.2388
1131742800 1.2351
1131750000 1.2347
1131757200 1.2347
1131764400 1.2324
1131771600 1.2351
1131778800 1.2351
1131786000 1.2384
1131793200 1.2384
1131800400 1.2384
1131807600 1.2384
1131814800 1.2388
1131822000 1.2388
1131829200 1.2388
1131836400 1.2388
1131843600 1.2405
1131850800 1.2405
1131858000 1.2405
1131865200 1.2401
1131872400 1.2401
1131879600 1.2401
1131886800 1.2401
1131894000 1.2376
1131901200 1.2401
1131908400 1.2401
1131915600 1.2401
1131922800 1.2401
1131930000 1.2397
1131937200 1.2426
1131944400 1.2426
1131951600 1.2426
1131958800 1.2426
1131966000 1.2430
1131973200 1.2422
1131980400 1.2422
1131987600 1.2405
1131994800 1.2413
1132002000 1.2409
1132009200 1.2409
1132016400 1.2409
1132023600 1.2430
1132030800 1.2393
1132038000 1.2393
1132045200 1.2376
1132052400 1.2356
1132059600 1.2450
1132066800 1.2450
1132074000 1.2450
1132081200 1.2446
1132088400 1.2446
1132095600 1.2446
1132102800 1.2426
1132110000 1.2426
1132117200 1.2426
1132124400 1.2405
1132131600 1.2426
1132138800 1.2430
1132146000 1.2434
1132153200 1.2438
1132160400 1.2430
1132167600 1.2409
1132174800 1.2409
1132182000 1.2409
1132189200 1.2409
1132196400 1.2413
1132203600 1.2409
1132210800 1.2389
1132218000 1.2389
1132225260 1.2268
1132232460 1.2268
1132239660 1.2368
1132246860 1.2368
1132254060 1.2368
1132261260 1.2368
1132268460 1.2368
1132275660 1.2372
1132282860 1.2372
1132290060 1.2332
1132297260 1.2376
1132304460 1.2352
1132311660 1.2352
1132318860 1.2356
1132326060 1.2360
1132333260 1.2364
1132340460 1.2360
1132347660 1.2356
1132354860 1.2356
1132362060 1.2356
1132369260 1.2332
1132376460 1.2311
1132383660 1.2311
1132390860 1.2311
1132398060 1.2311
1132405260 1.2311
1132412460 1.2311
1132419660 1.2315
1132426860 1.2315
1132434060 1.2315
1132441260 1.2315
1132448460 1.2315
1132455660 1.2311
1132462860 1.2315
1132470060 1.2315
1132477260 1.2315
1132484460 1.2315
1132491660 1.2311
1132498860 1.2291
1132506060 1.2290
1132513260 1.2299
1132520460 1.2291
1132527660 1.2291
1132534860 1.2291
1132542060 1.2311
1132549260 1.2311
1132556460 1.2311
1132563660 1.2295
1132570860 1.2393
1132578060 1.2393
1132585260 1.2413
1132592460 1.2393
1132599660 1.2409
1132606860 1.2409
1132614060 1.2409
1132621260 1.2409
1132628460 1.2405
1132635660 1.2405
1132642860 1.2409
1132650060 1.2409
1132657260 1.2368
1132664460 1.2365
1132671660 1.2361
1132678860 1.2365
1132686060 1.2357
1132693260 1.2361
1132700460 1.2372
1132707660 1.2368
1132714860 1.2368
1132722060 1.2372
1132729260 1.2372
1132736460 1.2385
1132743660 1.2385
1132750860 1.2385
1132758060 1.2389
1132765260 1.2389
1132772460 1.2336
1132779660 1.2336
1132786860 1.2323
1132794060 1.2319
1132801260 1.2324
1132808460 1.2361
1132815660 1.2356
1132822860 1.2376
1132830060 1.2380
1132837260 1.2368
1132844460 1.2360
1132851660 1.2368
1132858860 1.2352
1132866060 1.2372
1132873260 1.2380
1132880460 1.2380
1132887660 1.2376
1132894860 1.2376
1132902060 1.2380
1132909260 1.2380
1132916460 1.2185
1132923660 1.2202
1132930860 1.2202
1132938060 1.2178
1132945260 1.2215
1132952460 1.2096
1132959660 1.2178
1132966860 1.2178
1132974060 1.2202
1132981260 1.2202
1132988460 1.2202
1132995660 1.2202
1133002860 1.2156
1133010060 1.2202
1133017260 1.2202
1133024460 1.2206
1133031660 1.2209
1133038860 1.2209
1133046060 1.2209
1133053260 1.2206
1133060460 1.2206
1133067660 1.2185
1133074860 1.2183
1133082060 1.2183
1133089260 1.2183
1133096460 1.2200
1133103660 1.2200
1133110860 1.2200
1133118060 1.2200
1133125260 1.2204
1133132460 1.2218
1133139660 1.2222
1133146860 1.2204
1133154060 1.2226
1133161260 1.2241
1133168460 1.2261
1133175660 1.2261
1133182860 1.2261
1133190060 1.2274
1133197260 1.2267
1133204460 1.2246
1133211660 1.2230
1133218860 1.2299
1133226060 1.2282
1133233260 1.2291
1133240460 1.2291
1133247660 1.2319
1133254860 1.2319
1133262060 1.2315
1133269260 1.2315
1133276460 1.2312
1133283660 1.2442
1133290860 1.2463
1133298060 1.2463
1133305260 1.2463
1133312460 1.2364
1133319660 1.2364
1133326860 1.2322
1133334060 1.2314
1133341260 1.2343
1133348460 1.2331
1133355660 1.2331
1133362860 1.2331
1133370060 1.2331
1133377260 1.2351
1133384460 1.2331
1133391660 1.2323
1133398860 1.2343
1133406120 1.2323
1133413320 1.2310
1133420520 1.2334
1133427720 1.2359
1133434920 1.2346
1133442120 1.2391
1133449320 1.2367
1133456520 1.2367
1133463720 1.2350
1133470920 1.2346
1133478120 1.2346
1133485320 1.2346
1133492520 1.2350
1133499720 1.2342
1133506920 1.2334
1133514120 1.2346
1133521320 1.2322
1133528520 1.2222
1133535720 1.2206
1133542920 1.2209
1133550120 1.2206
1133557320 1.2209
1133564520 1.2215
1133571720 1.2204
1133578920 1.2149
1133586120 1.2149
1133593320 1.2132
1133600520 1.2286
1133607720 1.2294
1133614920 1.2294
1133622120 1.2294
1133629320 1.2298
1133636520 1.2301
1133643720 1.2301
1133650920 1.2298
1133658120 1.2298
1133665320 1.2261
1133672520 1.2387
1133679720 1.2383
1133686920 1.2383
1133694120 1.2383
1133701320 1.2387
1133708520 1.2383
1133715720 1.2383
1133722920 1.2383
1133730120 1.2363
1133737320 1.2383
1133744520 1.2383
1133751720 1.2383
1133758920 1.2383
1133766120 1.2379
1133773320 1.2383
1133780520 1.2379
1133787720 1.2379
1133794920 1.2379
1133802120 1.2383
1133809320 1.2379
1133816520 1.2379
1133823720 1.2383
1133830920 1.2404
1133838120 1.2400
1133845320 1.2400
1133852520 1.2375
1133859720 1.2383
1133866920 1.2383
1133874120 1.2383
1133881320 1.2383
1133888520 1.2379
1133895720 1.2379
1133902920 1.2383
1133910120 1.2371
1133917320 1.2351
1133924520 1.2351
1133931720 1.2351
1133938920 1.2351
1133946120 1.2351
1133953320 1.2351
1133960520 1.2230
1133967720 1.2351
1133974920 1.2379
1133982120 1.2379
1133989320 1.2359
1133996520 1.2350
1134003720 1.2342
1134010920 1.2342
1134018120 1.2350
1134025320 1.2317
1134032520 1.2313
1134039720 1.2326
1134046920 1.2338
1134054120 1.2257
1134061320 1.2257
1134068520 1.2277
1134075720 1.2277
1134082920 1.2281
1134090120 1.2281
1134097320 1.2289
1134104520 1.2289
1134111720 1.2292
1134118920 1.2285
1134126120 1.2273
1134133320 1.2277
1134140520 1.2257
1134147720 1.2261
1134154920 1.2261
1134162120 1.2126
1134169320 1.2086
1134176520 1.2106
1134183720 1.2273
1134190920 1.2233
1134198120 1.2230
1134205320 1.2209
1134212520 1.2290
1134219720 1.2290
1134226920 1.2294
1134234120 1.2306
1134241320 1.2327
1134248520 1.2334
1134255720 1.2323
1134262920 1.2327
1134270120 1.2323
1134277320 1.2327
1134284520 1.2327
1134291720 1.2327
1134298920 1.2331
1134306120 1.2331
1134313320 1.2334
1134320520 1.2331
1134327720 1.2323
1134334920 1.2323
1134342120 1.2323
1134349320 1.2323
1134356520 1.2323
1134363720 1.2323
1134370920 1.2323
1134378120 1.2323
1134385320 1.2323
1134392520 1.2323
1134399720 1.2319
1134406920 1.2323
1134414120 1.2303
1134421320 1.2319
1134428520 1.2327
1134435720 1.2314
1134442920 1.2314
1134450120 1.2318
1134457320 1.2319
1134464520 1.2323
1134471720 1.2299
1134478920 1.2319
1134486120 1.2275
1134493320 1.2275
1134500520 1.2275
1134507720 1.2275
1134514920 1.2279
1134522120 1.2286
1134529320 1.2286
1134536520 1.2286
1134543720 1.2421
1134550920 1.2384
1134558120 1.2417
1134565320 1.2393
1134572520 1.2409
1134579720 1.2426
1134586920 1.2426
1134594120 1.2426
1134601320 1.2405
1134608520 1.2426
1134615780 1.2385
1134622980 1.2328
1134630180 1.2385
1134637380 1.2385
1134644580 1.2413
1134651780 1.2409
1134658980 1.2409
1134666180 1.2405
1134673380 1.2405
1134680580 1.2405
1134687780 1.2324
1134694980 1.2320
1134702180 1.2328
1134709380 1.2324
1134716580 1.2324
1134723780 1.2328
1134730980 1.2385
1134738180 1.2381
1134745380 1.2381
1134752580 1.2381
1134759780 1.2384
1134766980 1.2323
1134774180 1.2323
1134781380 1.2319
1134788580 1.2323
1134795780 1.2319
1134802980 1.2323
1134810180 1.2327
1134817380 1.2327
1134824580 1.2331
1134831780 1.2310
1134838980 1.2314
1134846180 1.2334
1134853380 1.2331
1134860580 1.2331
1134867780 1.2363
1134874980 1.2363
1134882180 1.2433
1134889380 1.2433
1134896580 1.2433
1134903780 1.2400
1134910980 1.2400
1134918180 1.2417
1134925380 1.2417
1134932580 1.2429
1134939780 1.2429
1134946980 1.2429
1134954180 1.2425
1134961380 1.2425
1134968580 1.2425
1134975780 1.2426
1134982980 1.2397
1134990180 1.2426
1134997380 1.2388
1135004580 1.2381
1135011780 1.2401
1135018980 1.2401
1135026180 1.2401
1135033380 1.2418
1135046220 1.2324
1135053420 1.2324
1135060620 1.2324
1135067820 1.2324
1135101300 1.2401
1135108500 1.2401
1135115700 1.2405
1135122900 1.2409
1135130100 1.2426
1135137300 1.2405
1135144500 1.2405
1135151700 1.2389
1135158900 1.2422
1135166100 1.2422
1135173300 1.2422
1135180500 1.2422
1135187700 1.2377
1135194900 1.2373
1135202100 1.2373
1135209300 1.2217
1135216500 1.2373
1135223700 1.2373
1135230900 1.2373
1135238100 1.2357
1135245300 1.2353
1135252500 1.2393
1135259700 1.2401
1135266900 1.2390
1135274100 1.2369
1135281300 1.2390
1135288500 1.2401
1135295700 1.2401
1135302900 1.2381
1135310100 1.2381
1135317300 1.2365
1135324500 1.2365
1135331700 1.2361
1135338900 1.2361
1135346100 1.2361
1135353300 1.2365
1135360500 1.2361
1135367700 1.2357
1135374900 1.2365
1135382100 1.2365
1135389300 1.2368
1135396500 1.2352
1135403700 1.2348
1135410900 1.2344
1135418100 1.2344
1135425300 1.2340
1135432500 1.2434
1135439700 1.2430
1135446900 1.2434
1135454100 1.2430
1135461300 1.2430
1135468500 1.2430
1135475700 1.2430
1135482900 1.2430
1135490100 1.2426
1135497300 1.2426
1135504500 1.2426
1135511700 1.2426
1135518900 1.2426
1135526100 1.2422
1135533300 1.2426
1135540500 1.2385
1135547700 1.2381
1135554900 1.2377
1135562100 1.2389
1135569300 1.2337
1135576500 1.2377
1135583700 1.2373
1135590900 1.2386
1135598100 1.2386
1135605300 1.2386
1135612500 1.2386
1135619700 1.2386
1135626900 1.2382
1135634100 1.2382
1135641300 1.2382
1135648500 1.2398
1135655700 1.2402
1135662900 1.2402
1135670100 1.2406
1135677300 1.2402
1135684500 1.2434
1135691700 1.2422
1135698900 1.2422
1135706100 1.2422
1135713300 1.2422
1135720500 1.2266
1135727700 1.2266
1135734900 1.2447
1135742100 1.2463
1135749300 1.2484
1135756500 1.2467
1135763700 1.2368
1135770900 1.2463
1135778100 1.2455
1135785300 1.2422
1135792500 1.2422
1135799700 1.2455
1135806900 1.2455
1135814100 1.2455
1135821300 1.2451
1135828500 1.2455
1135835700 1.2455
1135842900 1.2455
1135850100 1.2443
1135857300 1.2459
1135864500 1.2463
1135871700 1.2459
1135878900 1.2361
1135886100 1.2361
1135893300 1.2361
1135900500 1.2361
1135907700 1.2463
1135914900 1.2463
1135922100 1.2463
1135929300 1.2463
1135936500 1.2443
1135943700 1.2443
1135950900 1.2320
1135958100 1.2316
1135965300 1.2316
1135977840 1.2418
1135985040 1.2418
1135992240 1.2369
1135999440 1.2349
1136006640 1.2398
1136013840 1.2398
1136021040 1.2378
1136028240 1.2394
1136035440 1.2394
1136042640 1.2398
1136049840 1.2398
1136057040 1.2394
1136064240 1.2394
1136071440 1.2398
1136078640 1.2398
1136085840 1.2394
1136093040 1.2394
1136100240 1.2394
1136107440 1.2398
1136114640 1.2398
1136121840 1.2402
1136129040 1.2402
1136136240 1.2398
1136143440 1.2398
1136150640 1.2402
1136157840 1.2402
1136165040 1.2406
1136172240 1.2406
1136179440 1.2406
1136186640 1.2406
1136193840 1.2406
1136201040 1.2402
1136208240 1.2402
1136215440 1.2463
1136222640 1.2463
1136229840 1.2463
1136237040 1.2447
1136244240 1.2443
1136251440 1.2439
1136258640 1.2443
1136265840 1.2443
1136273040 1.2463
1136280240 1.2451
1136287440 1.2443
1136294640 1.2443
1136301840 1.2447
1136309040 1.2447
1136316240 1.2443
1136323440 1.2447
1136330640 1.2447
1136337840 1.2447
1136345040 1.2451
1136352240 1.2455
1136359440 1.2458
1136366640 1.2479
1136373840 1.2483
1136381040 1.2479
1136388240 1.2479
1136395440 1.2504
1136402640 1.2492
1136409840 1.2492
1136417040 1.2471
1136424240 1.2459
1136431440 1.2459
1136438640 1.2443
1136445840 1.2459
1136453040 1.2459
1136460240 1.2426
1136467440 1.2426
1136474640 1.2422
1136481840 1.2422
1136489040 1.2426
1136496240 1.2426
1136503440 1.2426
1136510640 1.2450
1136517840 1.2426
1136525040 1.2426
1136532240 1.2426
1136539440 1.2447
1136546640 1.2426
1136553840 1.2434
1136561040 1.2434
1136568240 1.2447
1136575440 1.2447
1136582640 1.2447
1136589840 1.2455
1136597040 1.2463
1136604240 1.2443
1136611440 1.2443
1136618640 1.2439
1136625840 1.2439
1136633040 1.2435
1136640240 1.2439
1136647440 1.2426
1136654640 1.2430
1136661840 1.2434
1136669040 1.2447
1136676240 1.2447
1136683440 1.2435
1136690640 1.2435
1136697840 1.2435
1136705040 1.2439
1136712240 1.2418
1136719440 1.2414
1136726640 1.2394
1136733840 1.2394
1136741040 1.2394
1136748240 1.2394
1136755440 1.2394
1136762700 1.2394
1136769900 1.2394
1136777100 1.2394
1136784300 1.2394
1136791500 1.2394
1136798700 1.2374
1136805900 1.2374
1136813100 1.2378
1136820300 1.2374
1136827500 1.2358
1136834700 1.2362
1136841900 1.2358
1136849100 1.2365
1136856300 1.2418
1136863500 1.2422
1136870700 1.2414
1136877900 1.2418
1136885100 1.2414
1136892300 1.2414
1136899500 1.2349
1136906700 1.2354
1136913900 1.2342
1136924460 1.2342
1136931660 1.2346
1136938860 1.1273
1136946060 1.2323
1136953260 1.2303
1136960460 1.2303
1136967660 1.2303
1136974860 1.2403
1136982060 1.2342
1136989260 1.2346
1136996460 1.2342
1137003660 1.2330
1137010860 1.2370
1137018060 1.2382
1137025260 1.2362
1137032460 1.2366
1137039660 1.2370
1137046860 1.2370
1137054120 1.2390
1137061320 1.2407
1137068520 1.2403
1137075720 1.2423
1137082920 1.2423
1137090120 1.2403
1137097320 1.2403
1137104520 1.2399
1137111720 1.2399
1137118920 1.2399
1137126120 1.2399
1137133320 1.2395
1137140520 1.2395
1137147720 1.2395
1137154920 1.2395
1137162120 1.2391
1137169320 1.2391
1137176520 1.2391
1137183720 1.2391
1137190920 1.2371
1137198120 1.2371
1137205320 1.2375
1137212520 1.2351
1137219720 1.2351
1137226920 1.2351
1137234120 1.2355
1137241320 1.2355
1137248520 1.2355
1137255720 1.2355
1137262920 1.2359
1137270120 1.2359
1137277320 1.2355
1137284520 1.2355
1137291720 1.2355
1137298920 1.2355
1137306120 1.2355
1137313320 1.2355
1137320520 1.2273
1137327720 1.2335
1137334920 1.2375
1137342120 1.2375
1137349320 1.2375
1137356520 1.2375
1137363720 1.2375
1137370920 1.2375
1137378120 1.2375
1137385320 1.2375
1137392520 1.2375
1137399720 1.2379
1137406920 1.2375
1137414120 1.2375
1137421320 1.2375
1137428520 1.2375
1137435720 1.2366
1137442920 1.2375
1137450120 1.2375
1137457320 1.2532
1137464520 1.2532
1137471720 1.2532
1137478920 1.2532
1137486120 1.2532
1137493320 1.2532
1137500520 1.2512
1137507720 1.2516
1137514920 1.2516
1137522120 1.2516
1137529320 1.2439
1137536520 1.2557
1137543720 1.2532
1137550920 1.2532
1137558120 1.2532
1137565320 1.2532
1137572520 1.2516
1137579720 1.2512
1137586920 1.2512
1137594120 1.2512
1137601320 1.2512
1137608520 1.2480
1137615720 1.2480
1137622920 1.2480
1137630120 1.2480
1137637320 1.2480
1137644520 1.2468
1137651720 1.2480
1137658920 1.2480
1137666120 1.2404
1137673320 1.2400
1137680520 1.2388
1137687720 1.2372
1137694920 1.2372
1137702120 1.2427
1137709320 1.2512
1137716520 1.2504
1137723720 1.2508
1137730920 1.2508
1137738120 1.2508
1137745320 1.2508
1137752520 1.2508
1137759720 1.2524
1137766920 1.2524
1137774120 1.2476
1137781320 1.2561
1137788520 1.2561
1137795720 1.2561
1137802920 1.2565
1137810120 1.2565
1137817320 1.2573
1137824520 1.2573
1137831720 1.2549
1137838920 1.2549
1137846120 1.2573
1137853320 1.2573
1137860520 1.2573
1137867720 1.2561
1137874920 1.2573
1137882120 1.2573
1137889320 1.2573
1137896520 1.2573
1137903720 1.2549
1137910920 1.2549
1137918120 1.2569
1137925320 1.2590
1137932520 1.2590
1137939720 1.2590
1137946920 1.2569
1137954120 1.2569
1137961320 1.2569
1137968520 1.2569
1137975720 1.2569
1137982920 1.2569
1137990120 1.2565
1137997320 1.2585
1138004520 1.2585
1138011720 1.2590
1138018920 1.2590
1138026120 1.2585
1138033320 1.2590
1138040520 1.2590
1138047720 1.2590
1138054920 1.2594
1138062120 1.2590
1138069320 1.2585
1138076520 1.2585
1138083720 1.2585
1138090920 1.2585
1138098120 1.2594
1138105320 1.2585
1138112520 1.2585
1138119720 1.2594
1138126920 1.2594
1138134120 1.2594
1138141320 1.2594
1138148520 1.2594
1138155720 1.2594
1138162920 1.2594
1138170120 1.2590
1138177320 1.2590
1138184520 1.2581
1138191720 1.2577
1138198920 1.2536
1138206120 1.2536
1138213320 1.2496
1138220520 1.2468
1138227720 1.2468
1138234920 1.2504
1138242120 1.2516
1138249380 1.2516
1138256580 1.2516
1138263780 1.2383
1138270980 1.2476
1138278180 1.2492
1138285380 1.2496
1138292580 1.2516
1138299780 1.2516
1138306980 1.2516
1138314180 1.2516
1138321380 1.2516
1138328580 1.2512
1138335780 1.2512
1138342980 1.2512
1138350180 1.2512
1138357380 1.2492
1138364580 1.2512
1138371780 1.2512
1138378980 1.2500
1138386180 1.2500
1138393380 1.2504
1138400580 1.2504
1138407780 1.2516
1138414980 1.2496
1138422180 1.2476
1138429380 1.2476
1138436580 1.2496
1138443780 1.2448
1138450980 1.2444
1138458180 1.2444
1138465380 1.2444
1138472580 1.2444
1138479780 1.2448
1138486980 1.2448
1138494180 1.2480
1138501380 1.2496
1138508580 1.2476
1138515780 1.2532
1138522980 1.2532
1138530180 1.2553
1138537380 1.2553
1138544580 1.2553
1138551780 1.2553
1138558980 1.2553
1138566180 1.2553
1138573380 1.2553
1138580580 1.2573
1138587780 1.2573
1138594980 1.2557
1138602180 1.2561
1138609380 1.2561
1138616580 1.2561
1138623780 1.2540
1138630980 1.2520
1138638180 1.2500
1138645380 1.2480
1138652580 1.2500
1138659780 1.2496
1138666980 1.2496
1138674180 1.2496
1138681380 1.2480
1138688580 1.2484
1138695780 1.2540
1138702980 1.2540
1138710180 1.2545
1138717380 1.2540
1138724580 1.2492
1138731780 1.2553
1138738980 1.2553
1138746180 1.2553
1138753380 1.2553
1138760580 1.2557
1138767780 1.2557
1138774980 1.2557
1138782180 1.2557
1138789380 1.2553
1138796580 1.2553
1138803780 1.2557
1138810980 1.2403
1138818180 1.2403
1138825380 1.2403
1138832580 1.2403
1138839780 1.2382
1138846980 1.2382
1138854180 1.2382
1138861380 1.2382
1138868580 1.2362
1138875780 1.2346
1138882980 1.2379
1138890180 1.2379
1138897380 1.2379
1138904580 1.2386
1138911780 1.2386
1138918980 1.2386
1138926180 1.2386
1138933380 1.2370
1138940580 1.2386
1138947780 1.2431
1138954980 1.2419
1138962180 1.2419
1138969380 1.2419
1138976580 1.2415
1138983780 1.2415
1138990980 1.2423
1138998180 1.2427
1139005380 1.2423
1139012580 1.2407
1139019780 1.2423
1139026980 1.2403
1139034180 1.2403
1139041380 1.2407
1139048580 1.2407
1139055780 1.2407
1139062980 1.2407
1139070180 1.2407
1139077380 1.2407
1139084580 1.2407
1139091780 1.2407
1139098980 1.2390
1139106180 1.2386
1139113380 1.2386
1139120580 1.2386
1139127780 1.2386
1139134980 1.2386
1139142180 1.2386
1139149380 1.2386
1139156580 1.2386
1139163780 1.2386
1139170980 1.2386
1139178180 1.2386
1139185380 1.2386
1139192580 1.2386
1139199780 1.2305
1139206980 1.2305
1139214180 1.2345
1139221380 1.2370
1139228580 1.2346
1139235780 1.2323
1139242980 1.2323
1139250180 1.2323
1139257380 1.2244
1139264580 1.2244
1139271780 1.2263
1139278980 1.2263
1139286180 1.2263
1139293380 1.2263
1139300580 1.2263
1139307780 1.2283
1139314980 1.2263
1139322180 1.2260
1139329380 1.2236
1139336580 1.2236
1139343780 1.2236
1139350980 1.2256
1139358180 1.2256
1139365380 1.2247
1139372580 1.2263
1139379780 1.2263
1139386980 1.2263
1139394180 1.2303
1139401380 1.2283
1139408580 1.2283
1139415780 1.2295
1139423040 1.2295
1139430240 1.2295
1139437440 1.2292
1139444640 1.2292
1139451840 1.2292
1139459040 1.2292
1139466240 1.2295
1139473440 1.2292
1139480640 1.2272
1139487840 1.2276
1139495040 1.2276
1139502240 1.2272
1139509440 1.2272
1139516640 1.2272
1139523840 1.2272
1139531040 1.2272
1139538240 1.2295
1139545440 1.2256
1139552640 1.2256
1139559840 1.2256
1139567040 1.2256
1139574240 1.2256
1139581440 1.2276
1139588640 1.2276
1139595840 1.2279
1139603040 1.2252
1139610240 1.2398
1139617440 1.2298
1139624640 1.2298
1139631840 1.2278
1139639040 1.2278
1139646240 1.2278
1139653440 1.2278
1139660640 1.2278
1139667840 1.2278
1139675040 1.2278
1139682240 1.2278
1139689440 1.2278
1139696640 1.2278
1139703840 1.2278
1139711040 1.2278
1139718240 1.2278
1139725440 1.2278
1139732640 1.2274
1139739840 1.2274
1139747040 1.2274
1139754240 1.2271
1139761440 1.2271
1139768640 1.2271
1139775840 1.2271
1139783040 1.2271
1139790240 1.2271
1139797440 1.2271
1139804640 1.2271
1139811840 1.2271
1139819040 1.2231
1139826240 1.2153
1139833440 1.2173
1139840640 1.2196
1139847840 1.2306
1139855040 1.2330
1139862240 1.2330
1139869440 1.2320
1139876640 1.2320
1139883840 1.2320
1139891040 1.2320
1139898240 1.2327
1139905440 1.2320
1139912640 1.2348
1139919840 1.2372
1139927040 1.2356
1139934240 1.2332
1139941440 1.2328
1139948640 1.2328
1139955840 1.2328
1139963040 1.2316
1139970240 1.2316
1139977440 1.2256
1139984640 1.2260
1139991840 1.2276
1139999040 1.2280
1140006240 1.2276
1140013440 1.2308
1140020640 1.2308
1140027840 1.2308
1140035040 1.2275
1140042240 1.2291
1140049440 1.2291
1140056640 1.2295
1140063840 1.2284
1140071040 1.2191
1140078240 1.2264
1140085440 1.2268
1140092640 1.2271
1140099840 1.2268
1140107040 1.2291
1140114240 1.2271
1140121440 1.2271
1140128640 1.2268
1140135840 1.2271
1140143040 1.2271
1140150240 1.2268
1140157440 1.2268
1140164640 1.2268
1140171840 1.2268
1140179040 1.2268
1140186240 1.2264
1140193440 1.2264
1140200640 1.2279
1140207840 1.2288
1140215040 1.2276
1140222240 1.2276
1140229440 1.2260
1140236640 1.2256
1140243840 1.2256
1140251040 1.2264
1140258240 1.2260
1140265440 1.2260
1140272640 1.2422
1140279840 1.2426
1140287040 1.2426
1140294240 1.2426
1140301440 1.2426
1140308640 1.2422
1140315840 1.2504
1140323040 1.2504
1140330240 1.2504
1140337440 1.2483
1140344640 1.2483
1140351840 1.2479
1140359040 1.2479
1140366240 1.2479
1140373440 1.2479
1140380640 1.2483
1140387840 1.2492
1140395040 1.2492
1140402240 1.2479
1140409440 1.2479
1140416640 1.2479
1140423840 1.2479
1140431040 1.2479
1140438240 1.2479
1140445440 1.2471
1140452640 1.2475
1140459840 1.2479
1140467040 1.2483
1140474240 1.2500
1140481440 1.2500
1140488640 1.2491
1140495840 1.2491
1140503040 1.2491
1140510240 1.2491
1140517440 1.2470
1140524640 1.2474
1140531840 1.2474
1140539040 1.2487
1140546240 1.2487
1140553440 1.2487
1140560640 1.2487
1140567840 1.2487
1140575040 1.2470
1140582240 1.2491
1140589440 1.2470
1140596640 1.2470
1140603840 1.2487
1140611040 1.2470
1140618240 1.2471
1140625500 1.2471
1140632700 1.2479
1140639900 1.2479
1140647100 1.2479
1140654300 1.2479
1140661500 1.2496
1140668700 1.2479
1140675900 1.2496
1140683100 1.2371
1140690300 1.2367
1140697500 1.2301
1140704700 1.2301
1140711900 1.2322
1140719100 1.2318
1140726300 1.2322
1140733500 1.2322
1140740700 1.2322
1140747900 1.2322
1140755100 1.2322
1140762300 1.2301
1140769500 1.2328
1140776700 1.2301
1140783900 1.2301
1140791100 1.2301
1140798300 1.2301
1140805500 1.2301
1140812700 1.2305
1140819900 1.2305
1140827100 1.2289
1140834300 1.2289
1140841500 1.2309
1140848700 1.2313
1140855900 1.2329
1140863100 1.2309
1140870300 1.2313
1140877500 1.2329
1140884700 1.2326
1140891900 1.2326
1140899100 1.2326
1140906300 1.2326
1140913500 1.2313
1140920700 1.2326
1140927900 1.2317
1140935100 1.2333
1140942300 1.2346
1140949500 1.2338
1140956700 1.2338
1140963900 1.2338
1140971100 1.2334
1140978300 1.2334
1140985500 1.2334
1140992700 1.2334
1140999900 1.2334
1141007100 1.2355
1141014300 1.2487
1141021500 1.2487
1141028700 1.2483
1141035900 1.2483
1141043100 1.2478
1141050300 1.2478
1141057500 1.2483
1141064700 1.2483
1141071900 1.2487
1141079100 1.2487
1141086300 1.2465
1141093500 1.2465
1141100700 1.2379
1141107900 1.2366
1141115100 1.2379
1141122300 1.2375
1141129500 1.2375
1141136700 1.2401
1141143900 1.2422
1141151100 1.2422
1141158300 1.2422
1141165500 1.2422
1141172700 1.2422
1141179900 1.2444
1141187100 1.2444
1141194300 1.2444
1141201500 1.2448
1141208700 1.2383
1141215900 1.2409
1141223100 1.2345
1141230300 1.2379
1141237500 1.2392
1141244700 1.2384
1141251900 1.2410
1141259100 1.2410
1141266300 1.2410
1141273500 1.2470
1141280700 1.2457
1141287900 1.2439
1141295100 1.2401
1141302300 1.2431
1141309500 1.2422
1141316700 1.2422
1141323900 1.2439
1141331100 1.2422
1141338300 1.2422
1141345500 1.2422
1141352700 1.2435
1141359900 1.2354
1141367100 1.2371
1141374300 1.2362
1141381500 1.2337
1141388700 1.2354
1141395900 1.2333
1141403100 1.2358
1141410300 1.2337
1141417500 1.2337
1141424700 1.2337
1141431900 1.2337
1141439100 1.2426
1141446300 1.2422
1141453500 1.2422
1141460700 1.2422
1141467900 1.2426
1141475100 1.2426
1141482300 1.2426
1141489500 1.2422
1141496700 1.2422
1141503900 1.2422
1141511100 1.2422
1141518300 1.2418
1141525500 1.2392
1141532700 1.2410
1141539900 1.2392
1141547100 1.2414
1141554300 1.2414
1141561500 1.2414
1141568700 1.2414
1141575900 1.2414
1141583100 1.2418
1141590300 1.2418
1141597500 1.2418
1141604700 1.2418
1141611900 1.2435
1141619100 1.2439
1141626300 1.2435
1141633500 1.2435
1141640700 1.2431
1141647900 1.2431
1141655100 1.2435
1141662300 1.2444
1141669500 1.2439
1141676700 1.2426
1141683900 1.2439
1141691100 1.2418
1141698300 1.2397
1141705500 1.2397
1141712700 1.2397
1141719900 1.2439
1141727100 1.2439
1141734300 1.2444
1141741500 1.2435
1141748700 1.2435
1141755900 1.2435
1141763100 1.2435
1141770300 1.2435
1141777500 1.2435
1141784700 1.2435
1141791900 1.2435
1141799100 1.2439
1141806300 1.2410
1141813500 1.2379
1141820700 1.2414
1141827900 1.2410
1141835100 1.2410
1141842300 1.2410
1141849500 1.2444
1141856700 1.2405
1141863900 1.2405
1141871100 1.2405
1141878360 1.2405
1141885560 1.2405
1141892760 1.2470
1141899960 1.2470
1141907160 1.2491
1141914360 1.2470
1141921560 1.2470
1141928760 1.2470
1141935960 1.2487
1141943160 1.2487
1141950360 1.2487
1141957560 1.2470
1141964760 1.2401
1141971960 1.2401
1141979160 1.2401
1141986360 1.2401
1141993560 1.2401
1142000760 1.2405
1142007960 1.2414
1142015160 1.2423
1142022360 1.2410
1142029560 1.2410
1142036760 1.2423
1142043960 1.2530
1142051160 1.2530
1142058360 1.2530
1142065560 1.2530
1142072760 1.2530
1142079960 1.2530
1142087160 1.2513
1142094360 1.2530
1142101560 1.2530
1142108760 1.2530
1142115960 1.2530
1142123160 1.2530
1142130360 1.2526
1142137560 1.2448
1142144760 1.2444
1142151960 1.2444
1142159160 1.2444
1142166360 1.2440
1142173560 1.2440
1142180760 1.2444
1142187960 1.2444
1142195160 1.2444
1142202360 1.2431
1142209560 1.2431
1142216760 1.2410
1142223960 1.2405
1142231160 1.2401
1142238360 1.2410
1142245560 1.2414
1142252760 1.2423
1142259960 1.2419
1142267160 1.2419
1142274360 1.2483
1142281560 1.2487
1142288760 1.2487
1142295960 1.2487
1142303160 1.2487
1142310360 1.2487
1142317560 1.2487
1142324760 1.2487
1142331960 1.2487
1142339160 1.2478
1142346360 1.2474
1142353560 1.2478
1142360760 1.2483
1142367960 1.2466
1142375160 1.2466
1142382360 1.2466
1142389560 1.2380
1142396760 1.2380
1142403960 1.2380
1142411160 1.2355
1142418360 1.2355
1142425560 1.2338
1142432760 1.2313
1142439960 1.2313
1142447160 1.2330
1142454360 1.2292
1142461560 1.2288
1142468760 1.2380
1142475960 1.2419
1142483160 1.2414
1142490360 1.2410
1142497560 1.2432
1142504760 1.2372
1142511960 1.2385
1142519160 1.2427
1142526360 1.2419
1142533560 1.2444
1142540760 1.2389
1142547960 1.2444
1142555160 1.2314
1142562360 1.2444
1142569560 1.2440
1142576760 1.2436
1142583960 1.2415
1142591160 1.2432
1142598360 1.2432
1142605560 1.2453
1142612760 1.2453
1142619960 1.2449
1142627160 1.2394
1142634360 1.2419
1142641560 1.2453
1142648760 1.2453
1142655960 1.2453
1142663160 1.2457
1142670360 1.2470
1142677560 1.2466
1142684760 1.2470
1142691960 1.2474
1142699160 1.2479
1142706360 1.2466
1142713560 1.2470
1142720760 1.2470
1142727960 1.2487
1142735160 1.2487
1142742360 1.2491
1142749560 1.2530
1142756760 1.2534
1142763960 1.2534
1142771160 1.2534
1142778360 1.2534
1142785560 1.2534
1142792760 1.2534
1142799960 1.2534
1142807160 1.2534
1142814360 1.2534
1142821560 1.2534
1142828760 1.2530
1142835960 1.2534
1142843160 1.2534
1142850360 1.2539
1142857560 1.2534
1142864760 1.2534
1142871960 1.2534
1142879160 1.2534
1142886360 1.2534
1142893560 1.2543
1142900760 1.2547
1142907960 1.2534
1142915160 1.2547
1142922360 1.2552
1142929560 1.2522
1142936760 1.2483
1142943960 1.2449
1142951160 1.2449
1142958360 1.2429
1142965560 1.2483
1142972760 1.2504
1142979960 1.2504
1142987160 1.2504
1142994360 1.2500
1143001560 1.2479
1143008760 1.2504
1143015960 1.2496
1143023160 1.2483
1143030360 1.2487
1143037560 1.2483
1143044760 1.2479
1143051960 1.2479
1143059160 1.2457
1143066360 1.2462
1143073560 1.2462
1143080760 1.2462
1143087960 1.2462
1143095160 1.2462
1143102360 1.2462
1143109620 1.2440
1143116820 1.2428
1143124020 1.2428
1143131220 1.2432
1143138420 1.2432
1143145620 1.2411
1143152820 1.2394
1143160020 1.2390
1143167220 1.2407
1143174420 1.2411
1143181620 1.2390
1143188820 1.2428
1143196020 1.2424
1143203220 1.2424
1143210420 1.2424
1143217620 1.2424
1143224820 1.2420
1143232020 1.2428
1143239220 1.2424
1143246420 1.2424
1143253620 1.2424
1143260820 1.2424
1143268020 1.2428
1143275220 1.2365
1143282420 1.2361
1143289620 1.2361
1143296820 1.2365
1143304020 1.2361
1143311220 1.2361
1143318420 1.2357
1143325620 1.2357
1143332820 1.2361
1143340020 1.2361
1143347220 1.2361
1143354420 1.2361
1143361620 1.2361
1143368820 1.2357
1143376020 1.2357
1143383220 1.2357
1143390420 1.2357
1143397620 1.2357
1143404820 1.2357
1143412020 1.2357
1143419220 1.2357
1143426420 1.2357
1143433620 1.2357
1143440820 1.2357
1143448020 1.2357
1143455220 1.2336
1143462420 1.2336
1143469620 1.2332
1143476820 1.2336
1143484020 1.2336
1143491220 1.2332
1143498420 1.2332
1143505620 1.2332
1143512820 1.2332
1143520020 1.2319
1143527220 1.2399
1143534420 1.2395
1143541620 1.2378
1143548820 1.2399
1143556020 1.2378
1143563220 1.2378
1143570420 1.2378
1143577620 1.2374
1143584820 1.2370
1143592020 1.2374
1143599220 1.2247
1143606420 1.2374
1143613620 1.2374
1143620820 1.2374
1143628020 1.2374
1143635220 1.2378
1143642420 1.2374
1143649620 1.2374
1143656820 1.2366
1143664020 1.2362
1143671220 1.2362
1143678420 1.2323
1143685620 1.2383
1143692820 1.2362
1143700020 1.2378
1143707220 1.2374
1143714420 1.2370
1143721620 1.2362
1143728820 1.2362
1143736020 1.2362
1143743220 1.2358
1143750420 1.2358
1143757620 1.2362
1143764820 1.2358
1143772020 1.2358
1143779220 1.2315
1143786420 1.2358
1143793620 1.2358
1143800820 1.2362
1143808020 1.2341
1143815220 1.2321
1143822420 1.2341
1143829620 1.2341
1143836820 1.2345
1143844020 1.2341
1143851220 1.2321
1143858420 1.2341
1143865620 1.2291
1143872820 1.2341
1143880020 1.2341
1143887220 1.2341
1143894420 1.2341
1143901620 1.2341
1143908820 1.2341
1143916020 1.2341
1143923220 1.2345
1143930420 1.2345
1143937620 1.2362
1143944820 1.2358
1143952020 1.2291
1143959220 1.2362
1143966420 1.2358
1143973620 1.2358
1143980820 1.2358
1143988020 1.2358
1143995220 1.2358
1144002420 1.2358
1144009620 1.2358
1144016820 1.2337
1144024020 1.2337
1144031220 1.2337
1144038420 1.2291
1144045620 1.2321
1144052820 1.2362
1144060020 1.2362
1144067220 1.2366
1144074420 1.2383
1144081620 1.2383
1144088820 1.2383
1144096020 1.2383
1144103220 1.2391
1144110420 1.2344
1144117620 1.2340
1144124820 1.2278
1144132020 1.2308
1144139220 1.2317
1144146420 1.2283
1144153620 1.2300
1144160820 1.2278
1144168020 1.2274
1144175220 1.2312
1144182420 1.2312
1144189620 1.2312
1144196820 1.2308
1144204020 1.2295
1144211220 1.2286
1144218420 1.2308
1144225620 1.2329
1144232820 1.2329
1144240020 1.2329
1144247220 1.2354
1144254420 1.2350
1144261620 1.2350
1144268820 1.2350
1144276020 1.2350
1144283220 1.2354
1144290480 1.2345
1144297680 1.2300
1144304880 1.2350
1144312080 1.2350
1144319280 1.2333
1144326480 1.2317
1144333680 1.2317
1144340880 1.2276
1144348080 1.2276
1144355280 1.2276
1144362480 1.2255
1144369680 1.2235
1144376880 1.2235
1144384080 1.2235
1144391280 1.2235
1144398480 1.2231
1144405680 1.2231
1144412880 1.2231
1144420080 1.2235
1144427280 1.2246
1144434480 1.2235
1144441680 1.2231
1144448880 1.2235
1144456080 1.2231
1144463280 1.2215
1144470480 1.2219
1144477680 1.2198
1144484880 1.2198
1144492080 1.2198
1144499280 1.2198
1144506480 1.2198
1144513680 1.2198
1144520880 1.2198
1144528080 1.2198
1144535280 1.2198
1144542480 1.2198
1144549680 1.2198
1144556880 1.2198
1144564080 1.2198
1144571280 1.2185
1144578480 1.2185
1144585680 1.2215
1144592880 1.2215
1144600080 1.2215
1144607280 1.2215
1144614480 1.2215
1144621680 1.2198
1144628880 1.2215
1144636080 1.2215
1144643280 1.2215
1144650480 1.2215
1144657680 1.2215
1144664880 1.2211
1144672080 1.2211
1144679280 1.2235
1144686480 1.2198
1144693680 1.2379
1144700880 1.2375
1144708080 1.2375
1144715280 1.2375
1144722480 1.2375
1144729680 1.2358
1144736880 1.2379
1144744080 1.2383
1144751280 1.2235
1144758480 1.2235
1144765680 1.2215
1144772880 1.2255
1144780080 1.2255
1144787280 1.2255
1144794480 1.2239
1144801680 1.2255
1144808880 1.2243
1144816080 1.2235
1144823280 1.2235
1144830480 1.2202
1144837680 1.2202
1144844880 1.2185
1144852080 1.2206
1144859280 1.2219
1144866480 1.2219
1144873680 1.2202
1144880880 1.2202
1144888080 1.2185
1144895280 1.2209
1144902480 1.2189
1144909680 1.2222
1144916880 1.2226
1144924080 1.2233
1144931280 1.2230
1144938480 1.2230
1144945680 1.2233
1144952880 1.2230
1144960080 1.2246
1144967280 1.2226
1144974480 1.2213
1144981680 1.2213
1144988880 1.2213
1144996080 1.2209
1145003280 1.2243
1145010480 1.2243
1145017680 1.2250
1145024880 1.2239
1145032080 1.2239
1145039280 1.2239
1145046480 1.2239
1145053680 1.2239
1145060880 1.2239
1145068080 1.2239
1145075280 1.2250
1145082480 1.2243
1145089680 1.2235
1145096880 1.2246
1145104080 1.2235
1145111280 1.2231
1145118480 1.2255
1145125680 1.2235
1145132880 1.2235
1145140080 1.2235
1145147280 1.2246
1145154480 1.2235
1145161680 1.2235
1145168880 1.2349
1145176080 1.2337
1145183280 1.2337
1145190480 1.2349
1145197680 1.2300
1145204880 1.2296
1145212080 1.2296
1145219280 1.2308
1145226480 1.2296
1145233680 1.2296
1145240880 1.2283
1145248080 1.2321
1145255280 1.2321
1145262480 1.2324
1145269680 1.2357
1145276880 1.2349
1145284080 1.2382
1145291280 1.2370
1145298480 1.2370
1145305680 1.2370
1145312880 1.2370
1145320080 1.2357
1145327280 1.2295
1145334480 1.2291
1145341680 1.2332
1145348880 1.2357
1145356080 1.2319
1145363280 1.2327
1145370480 1.2323
1145377680 1.2303
1145384880 1.2310
1145392080 1.2303
1145399280 1.2303
1145406480 1.2261
1145413680 1.2258
1145420880 1.2261
1145428080 1.2245
1145435280 1.2280
1145442480 1.2269
1145449680 1.2269
1145456880 1.2269
1145464140 1.2265
1145471340 1.2265
1145478540 1.2245
1145485740 1.2245
1145492940 1.2133
1145500140 1.2286
1145507340 1.2286
1145514540 1.2286
1145521740 1.2121
1145528940 1.2118
1145536140 1.2121
1145543340 1.2114
1145550540 1.2114
1145557740 1.2134
1145564940 1.2114
1145572140 1.2114
1145579340 1.2118
1145586540 1.2118
1145593740 1.2114
1145600940 1.2124
1145608140 1.2127
1145615340 1.2127
1145622540 1.2114
1145629740 1.2087
1145636940 1.2087
1145644140 1.2104
1145651340 1.2104
1145658540 1.2070
1145665740 1.2070
1145672940 1.2070
1145680140 1.2104
1145687340 1.2111
1145694540 1.2104
1145701740 1.2104
1145708940 1.2124
1145716140 1.2124
1145723340 1.1983
1145730540 1.1983
1145737740 1.1983
1145744940 1.1980
1145752140 1.1980
1145759340 1.1980
1145766540 1.1980
1145773740 1.1980
1145780940 1.1980
1145788140 1.2000
1145795340 1.2000
1145802540 1.2000
1145809740 1.2000
1145816940 1.1983
1145824140 1.1950
1145831340 1.1960
1145838540 1.1964
1145845740 1.1964
1145852940 1.1964
1145860140 1.1957
1145867340 1.1954
1145874540 1.1997
1145881740 1.1993
1145888940 1.1997
1145896140 1.2000
1145903340 1.2007
1145910540 1.2003
1145917740 1.2023
1145924940 1.1983
1145932140 1.1983
1145939340 1.1983
1145946540 1.1947
1145953740 1.1944
1145960940 1.1944
1145968140 1.1964
1145975340 1.1964
1145982540 1.1944
1145989740 1.1983
1145996940 1.1980
1146004140 1.1980
1146011340 1.1990
1146018540 1.2000
1146025740 1.2000
1146032940 1.2000
1146040140 1.2020
1146047340 1.2020
1146054540 1.2020
1146061740 1.2017
1146068940 1.2027
1146076140 1.1987
1146083340 1.1987
1146090540 1.2070
1146097740 1.2003
1146104940 1.2000
1146112140 1.2000
1146119340 1.1983
1146126540 1.2047
1146133740 1.2060
1146140940 1.2060
1146148140 1.2053
1146155340 1.2070
1146162540 1.2070
1146169740 1.2036
1146176940 1.2056
1146184140 1.2050
1146191340 1.2043
1146198540 1.2050
1146205740 1.2050
1146212940 1.2050
1146220140 1.2050
1146227340 1.2050
1146234540 1.2050
1146241740 1.2046
1146248940 1.2039
1146256140 1.2039
1146263340 1.2046
1146270540 1.2039
1146277740 1.2039
1146284940 1.2039
1146292140 1.2039
1146299340 1.2020
1146306540 1.2020
1146313740 1.2007
1146320940 1.1987
1146328140 1.2007
1146335340 1.2007
1146342540 1.2007
1146349740 1.2007
1146356940 1.2007
1146364140 1.2010
1146371340 1.2010
1146378540 1.2017
1146385740 1.2017
1146392940 1.2030
1146400140 1.2010
1146407340 1.2013
1146414540 1.2010
1146421740 1.2010
1146428940 1.2010
1146436140 1.2010
1146443340 1.2010
1146450540 1.2010
1146457740 1.1970
1146464940 1.1970
1146472140 1.1970
1146479340 1.1970
1146486540 1.1970
1146493740 1.1970
1146500940 1.1970
1146508140 1.1970
1146515340 1.1970
1146522540 1.2030
1146529740 1.2026
1146536940 1.2026
1146544140 1.2026
1146551340 1.2026
1146558540 1.2026
1146565740 1.2030
1146572940 1.2030
1146580140 1.2033
1146587340 1.2033
1146594540 1.2073
1146601740 1.1993
1146608940 1.1993
1146616140 1.1990
1146623340 1.1993
1146630540 1.1997
1146637740 1.1970
1146644940 1.1970
1146652200 1.1990
1146659400 1.1993
1146666600 1.1993
1146673800 1.2000
1146681000 1.2000
1146688200 1.1993
1146695400 1.1990
1146702600 1.1974
1146709800 1.1954
1146717000 1.1954
1146724200 1.1954
1146731400 1.1954
1146738600 1.1977
1146745800 1.1980
1146753000 1.2010
1146760200 1.2030
1146767400 1.2030
1146774600 1.2003
1146781800 1.1974
1146789000 1.1951
1146796200 1.2110
1146803400 1.1951
1146810600 1.1951
1146817800 1.1974
1146825000 1.2090
1146832200 1.2090
1146839400 1.2137
1146846600 1.2130
1146853800 1.2143
1146861000 1.2139
1146868200 1.2123
1146875400 1.2126
1146882600 1.2123
1146889800 1.2123
1146897000 1.2123
1146904200 1.2119
1146911400 1.2119
1146918600 1.2099
1146925800 1.2099
1146933000 1.2099
1146940200 1.2079
1146947400 1.2099
1146954600 1.2103
1146961800 1.2099
1146969000 1.2103
1146976200 1.2103
1146983400 1.2099
1146990600 1.2099
1146997800 1.2099
1147005000 1.2099
1147012200 1.2083
1147019400 1.2083
1147026600 1.2083
1147033800 1.2083
1147041000 1.2003
1147048200 1.2003
1147055400 1.2000
1147062600 1.1997
1147069800 1.1997
1147077000 1.1997
1147084200 1.1997
1147091400 1.1977
1147098600 1.1977
1147105800 1.1980
1147113000 1.1977
1147120200 1.1993
1147127400 1.1993
1147134600 1.1892
1147141800 1.1951
1147149000 1.1928
1147156200 1.1954
1147163400 1.1971
1147170600 1.1971
1147177800 1.1974
1147185000 1.1993
1147192200 1.1990
1147199400 1.1971
1147206600 1.1974
1147213800 1.1974
1147221000 1.1974
1147228200 1.1993
1147235400 1.1974
1147242600 1.2085
1147249800 1.2082
1147257000 1.2079
1147264200 1.2082
1147271400 1.2082
1147278600 1.2082
1147285800 1.2082
1147293000 1.2082
1147300200 1.2079
1147307400 1.2079
1147314600 1.2079
1147321800 1.2079
1147329000 1.2079
1147336200 1.2059
1147343400 1.2085
1147350600 1.2062
1147357800 1.2066
1147365000 1.2069
1147372200 1.2066
1147379400 1.2007
1147386600 1.2010
1147393800 1.2007
1147401000 1.1984
1147408200 1.1981
1147415400 1.1987
1147422600 1.1987
1147429800 1.1997
1147437000 1.1987
1147444200 1.1984
1147451400 1.1981
1147458600 1.1984
1147465800 1.1981
1147473000 1.1981
1147480200 1.1981
1147487400 1.1981
1147494600 1.2000
1147501800 1.2000
1147509000 1.2020
1147516200 1.2098
1147523400 1.2102
1147530600 1.2102
1147537800 1.2102
1147545000 1.2105
1147552200 1.2109
1147559400 1.2105
1147566600 1.2105
1147573800 1.2105
1147581000 1.2105
1147588200 1.2105
1147595400 1.2105
1147602600 1.2105
1147609800 1.2105
1147617000 1.2105
1147624200 1.2105
1147631400 1.2105
1147638600 1.2105
1147645800 1.2092
1147653000 1.2112
1147660200 1.2109
1147667400 1.2109
1147674600 1.2109
1147681800 1.2089
1147689000 1.2089
1147696200 1.2085
1147703400 1.2085
1147710600 1.2082
1147717800 1.2082
1147725000 1.2072
1147732200 1.1935
1147739400 1.1935
1147746600 1.1971
1147753800 1.1971
1147761000 1.1971
1147768200 1.1916
1147775400 1.1967
1147782600 1.1974
1147789800 1.1971
1147797000 1.1971
1147804200 1.1971
1147811400 1.1951
1147818600 1.1977
1147825800 1.2016
1147833000 1.2013
1147840200 1.2072
1147847460 1.1987
1147854660 1.2039
1147861860 1.2036
1147869060 1.2033
1147876260 1.2033
1147883460 1.2036
1147890660 1.2036
1147897860 1.2033
1147905060 1.2033
1147912260 1.2033
1147919460 1.2033
1147926660 1.2056
1147933860 1.2059
1147941060 1.2059
1147948260 1.2056
1147955460 1.2039
1147962660 1.1977
1147969860 1.1977
1147977060 1.2036
1147984260 1.2036
1147991460 1.2036
1147998660 1.2020
1148005860 1.2020
1148013060 1.2026
1148020260 1.2026
1148027460 1.2026
1148034660 1.2016
1148041860 1.2016
1148049060 1.2003
1148056260 1.2036
1148063460 1.2033
1148070660 1.2029
1148077860 1.1980
1148085060 1.1980
1148092260 1.1980
1148099460 1.1980
1148106660 1.1984
1148113860 1.2033
1148121060 1.2026
1148128260 1.2020
1148135460 1.2016
1148142660 1.2020
1148149860 1.2020
1148157060 1.2016
1148164260 1.2016
1148171460 1.2016
1148178660 1.2016
1148185860 1.2016
1148193060 1.2016
1148200260 1.2016
1148207460 1.2016
1148214660 1.2016
1148221860 1.2016
1148229060 1.2016
1148236260 1.2016
1148243460 1.2016
1148250660 1.2016
1148257860 1.2016
1148265060 1.2016
1148272260 1.2016
1148279460 1.1974
1148286660 1.1948
1148293860 1.1948
1148301060 1.1909
1148308260 1.1916
1148315460 1.1912
1148322660 1.1912
1148329860 1.1880
1148337060 1.1877
1148344260 1.1874
1148351460 1.1890
1148358660 1.1890
1148365860 1.1890
1148373060 1.1890
1148380260 1.1890
1148387460 1.1890
1148394660 1.1890
1148401860 1.1890
1148409060 1.1890
1148416260 1.1899
1148423460 1.1906
1148430660 1.1906
1148437860 1.1887
1148445060 1.1890
1148452260 1.1890
1148459460 1.1893
1148466660 1.1896
1148473860 1.1916
1148481060 1.1896
1148488260 1.1916
1148495460 1.1916
1148502660 1.1916
1148509860 1.1919
1148517060 1.1919
1148524260 1.1919
1148531460 1.2016
1148538660 1.1997
1148545860 1.1997
1148553060 1.1997
1148560260 1.1997
1148567460 1.2016
1148574660 1.2016
1148581860 1.2033
1148589060 1.2029
1148596260 1.2010
1148603460 1.2029
1148610660 1.1990
1148617860 1.1990
1148625060 1.1990
1148632260 1.1993
1148639460 1.1990
1148646660 1.1971
1148653860 1.1990
1148661060 1.1987
1148668260 1.1916
1148675460 1.1948
1148682660 1.1954
1148689860 1.2046
1148697060 1.2046
1148704260 1.2046
1148711460 1.2046
1148718660 1.2046
1148725860 1.2046
1148733060 1.2046
1148740260 1.2026
1148747460 1.2029
1148754660 1.2026
1148761860 1.2026
1148769060 1.2029
1148776260 1.2026
1148783460 1.2007
1148790660 1.2010
1148797860 1.2007
1148805060 1.2046
1148812260 1.2046
1148819460 1.2046
1148826660 1.2046
1148833860 1.2020
1148841060 1.2023
1148848260 1.2026
1148855460 1.1964
1148862660 1.1961
1148869860 1.1961
1148877060 1.1964
1148884260 1.1958
1148891460 1.1909
1148898660 1.1886
1148905860 1.1809
1148913060 1.1790
1148920260 1.1755
1148927460 1.1755
1148934660 1.1758
1148941860 1.1799
1148949060 1.1793
1148956260 1.1796
1148963460 1.1796
1148970660 1.1799
1148977920 1.1886
1148985120 1.1889
1148992320 1.1886
1148999520 1.1886
1149006720 1.1886
1149013920 1.1780
1149021120 1.1780
1149028320 1.1786
1149035520 1.1783
1149042720 1.1769
1149049920 1.1786
1149057120 1.1783
1149064320 1.1780
1149071520 1.1796
1149078720 1.1780
1149085920 1.1783
1149093120 1.1780
1149100320 1.1761
1149107520 1.1786
1149114720 1.1799
1149121920 1.1796
1149129120 1.1799
1149136320 1.1799
1149143520 1.1818
1149150720 1.1889
1149157920 1.1912
1149165120 1.1909
1149172320 1.1909
1149179520 1.1912
1149186720 1.1821
1149193920 1.1824
1149201120 1.1824
1149208320 1.1824
1149215520 1.1824
1149222720 1.1824
1149229920 1.1827
1149237120 1.1934
1149244320 1.1824
1149251520 1.1934
1149258720 1.1934
1149265920 1.1918
1149273120 1.1882
1149280320 1.1767
1149287520 1.1876
1149294720 1.1767
1149301920 1.1805
1149309120 1.1892
1149316320 1.1802
1149323520 1.1802
1149330720 1.1802
1149337920 1.1802
1149345120 1.1783
1149352320 1.1783
1149359520 1.1780
1149366720 1.1780
1149373920 1.1783
1149381120 1.1723
1149388320 1.1723
1149395520 1.1720
1149402720 1.1717
1149409920 1.1717
1149417120 1.1717
1149424320 1.1717
1149431520 1.1717
1149438720 1.1717
1149445920 1.1717
1149453120 1.1720
1149460320 1.1922
1149467520 1.1831
1149474720 1.1831
1149481920 1.1831
1149489120 1.1831
1149496320 1.1828
1149503520 1.1854
1149510720 1.1837
1149517920 1.1818
1149525120 1.1821
1149532320 1.1821
1149539520 1.1748
1149546720 1.1769
1149553920 1.1793
1149561120 1.1773
1149568320 1.1697
1149575520 1.1683
1149582720 1.1738
1149589920 1.1743
1149597120 1.1642
1149604320 1.1590
1149611520 1.1579
1149618720 1.1576
1149625920 1.1570
1149633120 1.1587
1149640320 1.1589
1149647520 1.1575
1149654720 1.1559
1149661920 1.1561
1149669120 1.1583
1149676320 1.1622
1149683520 1.1603
1149690720 1.1488
1149697920 1.1490
1149705120 1.1452
1149712320 1.1455
1149719520 1.1457
1149726720 1.1457
1149733920 1.1457
1149741120 1.1459
1149748320 1.1532
1149755520 1.1532
1149762720 1.1476
1149769920 1.1528
1149777120 1.1532
1149784320 1.1529
1149791520 1.1529
1149798720 1.1527
1149805920 1.1551
1149813120 1.1531
1149820320 1.1531
1149827520 1.1554
1149834720 1.1500
1149841920 1.1520
1149849120 1.1533
1149856320 1.1551
1149863520 1.1551
1149870720 1.1555
1149877920 1.1498
1149885120 1.1459
1149892320 1.1479
1149899520 1.1457
1149906720 1.1477
1149913920 1.1457
1149921120 1.1477
1149928320 1.1457
1149935520 1.1459
1149942720 1.1479
1149949920 1.1459
1149957120 1.1470
1149964320 1.1459
1149971520 1.1459
1149978720 1.1459
1149985920 1.1498
1149993120 1.1459
1150000320 1.1459
1150007520 1.1479
1150014720 1.1459
1150021920 1.1474
1150029120 1.1459
1150036320 1.1481
1150043520 1.1464
1150050720 1.1462
1150057920 1.1445
1150065120 1.1445
1150072320 1.1542
1150079520 1.1542
1150086720 1.1522
1150093920 1.1542
1150101120 1.1464
1150108320 1.1483
1150115520 1.1537
1150122720 1.1527
1150129920 1.1424
1150137120 1.1424
1150144320 1.1426
1150151520 1.1405
1150158720 1.1388
1150165920 1.1508
1150173120 1.1505
1150180320 1.1525
1150187520 1.1531
1150194720 1.1505
1150201920 1.1525
1150209120 1.1488
1150216380 1.1474
1150223580 1.1493
1150230780 1.1493
1150237980 1.1493
1150245180 1.1493
1150252380 1.1496
1150259580 1.1515
1150266780 1.1523
1150273980 1.1448
1150281180 1.1426
1150288380 1.1429
1150295580 1.1426
1150302780 1.1429
1150309980 1.1448
1150317180 1.1465
1150324380 1.1465
1150331580 1.1468
1150338780 1.1448
1150345980 1.1451
1150353180 1.1463
1150360380 1.1460
1150367580 1.1458
1150374780 1.1475
1150381980 1.1475
1150389180 1.1458
1150396380 1.1458
1150403580 1.1458
1150410780 1.1458
1150417980 1.1468
1150425180 1.1468
1150432380 1.1466
1150439580 1.1399
1150446780 1.1397
1150453980 1.1397
1150461180 1.1397
1150468380 1.1394
1150475580 1.1397
1150482780 1.1397
1150489980 1.1379
1150497180 1.1379
1150504380 1.1310
1150511580 1.1357
1150518780 1.1362
1150525980 1.1406
1150533180 1.1401
1150540380 1.1364
1150547580 1.1391
1150554780 1.1382
1150561980 1.1382
1150569180 1.1391
1150576380 1.1391
1150583580 1.1391
1150590780 1.1451
1150597980 1.1449
1150605180 1.1441
1150612380 1.1421
1150619580 1.1438
1150626780 1.1453
1150633980 1.1453
1150641180 1.1434
1150648380 1.1453
1150655580 1.1456
1150662780 1.1453
1150669980 1.1453
1150677180 1.1434
1150684380 1.1424
1150691580 1.1416
1150698780 1.1448
1150705980 1.1451
1150713180 1.1436
1150720380 1.1436
1150727580 1.1434
1150734780 1.1434
1150741980 1.1434
1150749180 1.1434
1150756380 1.1436
1150763580 1.1404
1150770780 1.1424
1150777980 1.1458
1150785180 1.1441
1150792380 1.1421
1150799580 1.1419
1150806780 1.1419
1150813980 1.1424
1150821180 1.1367
1150828380 1.1419
1150835580 1.1419
1150842780 1.1419
1150849980 1.1419
1150857180 1.1421
1150864380 1.1397
1150871580 1.1399
1150878780 1.1386
1150885980 1.1367
1150893180 1.1367
1150900380 1.1384
1150907580 1.1386
1150914780 1.1386
1150921980 1.1386
1150929180 1.1386
1150936380 1.1386
1150943580 1.1337
1150950780 1.1391
1150957980 1.1347
1150965180 1.1347
1150972380 1.1352
1150979580 1.1349
1150986780 1.1349
1150993980 1.1352
1151001180 1.1360
1151008380 1.1315
1151015580 1.1315
1151022780 1.1315
1151029980 1.1315
1151037180 1.1304
1151044380 1.1315
1151051580 1.1319
1151058780 1.1416
1151065980 1.1394
1151073180 1.1409
1151080380 1.1315
1151087580 1.1315
1151094780 1.1389
1151101980 1.1389
1151109180 1.1271
1151116380 1.1271
1151123580 1.1271
1151130780 1.1291
1151137980 1.1274
1151145180 1.1345
1151152380 1.1345
1151159580 1.1345
1151166780 1.1362
1151173980 1.1362
1151181180 1.1362
1151188380 1.1362
1151195580 1.1362
1151202780 1.1362
1151209980 1.1362
1151217180 1.1441
1151224380 1.1441
1151231580 1.1424
1151238780 1.1424
1151245980 1.1424
1151253180 1.1421
1151260380 1.1424
1151267580 1.1426
1151274780 1.1424
1151281980 1.1426
1151289180 1.1404
1151296380 1.1411
1151303580 1.1399
1151310780 1.1396
1151317980 1.1394
1151325180 1.1374
1151332380 1.1334
1151339580 1.1285
1151346780 1.1285
1151353980 1.1341
1151361180 1.1322
1151368380 1.1458
1151375580 1.1300
1151382780 1.1300
1151389980 1.1285
1151397180 1.1300
1151404380 1.1300
1151411580 1.1298
1151418780 1.1298
1151425980 1.1298
1151433180 1.1300
1151440380 1.1324
1151447580 1.1304
1151454780 1.1307
1151461980 1.1300
1151469180 1.1300
1151476380 1.1300
1151483580 1.1339
1151490780 1.1332
1151497980 1.1330
1151505180 1.1330
1151512380 1.1330
1151519580 1.1330
1151526780 1.1367
1151533980 1.1586
1151541180 1.1586
1151548380 1.1566
1151555580 1.1552
1151562780 1.1546
1151569980 1.1621
1151577180 1.1621
1151584380 1.1546
1151591580 1.1583
1151598780 1.1572
1151605980 1.1569
1151613180 1.1572
1151620380 1.1572
1151627640 1.1577
1151634840 1.1572
1151642040 1.1572
1151649240 1.1572
1151656440 1.1552
1151663640 1.1552
1151670840 1.1552
1151678040 1.1552
1151685240 1.1554
1151692440 1.1554
1151699640 1.1349
1151706840 1.1416
1151714040 1.1416
1151721240 1.1419
1151728440 1.1419
1151735640 1.1478
1151742840 1.1481
1151750040 1.1478
1151757240 1.1478
1151764440 1.1478
1151771640 1.1478
1151778840 1.1478
1151786040 1.1478
1151793240 1.1577
1151800440 1.1577
1151807640 1.1577
1151814840 1.1577
1151822040 1.1580
1151829240 1.1585
1151836440 1.1585
1151843640 1.1585
1151850840 1.1585
1151858040 1.1588
1151865240 1.1585
1151872440 1.1580
1151879640 1.1580
1151886840 1.1580
1151894040 1.1585
1151901240 1.1583
1151908440 1.1583
1151915640 1.1585
1151922840 1.1588
1151930040 1.1565
1151937240 1.1562
1151944440 1.1560
1151951640 1.1540
1151958840 1.1540
1151966040 1.1540
1151973240 1.1527
1151980440 1.1524
1151987640 1.1538
1151994840 1.1538
1152002040 1.1536
1152009240 1.1536
1152016440 1.1619
1152023640 1.1597
1152030840 1.1594
1152038040 1.1597
1152045240 1.1594
1152052440 1.1591
1152059640 1.1611
1152066840 1.1616
1152074040 1.1613
1152081240 1.1613
1152088440 1.1611
1152095640 1.1514
1152102840 1.1522
1152110040 1.1533
1152117240 1.1533
1152124440 1.1533
1152131640 1.1653
1152138840 1.1655
1152146040 1.1653
1152153240 1.1639
1152160440 1.1619
1152167640 1.1619
1152174840 1.1616
1152182040 1.1667
1152189240 1.1644
1152196440 1.1644
1152203640 1.1647
1152210840 1.1642
1152218040 1.1639
1152225240 1.1639
1152232440 1.1639
1152239640 1.1642
1152246840 1.1639
1152254040 1.1639
1152261240 1.1639
1152268440 1.1605
1152275640 1.1608
1152282840 1.1572
1152290040 1.1664
1152297240 1.1625
1152304440 1.1644
1152311640 1.1630
1152318840 1.1632
1152326040 1.1629
1152333240 1.1629
1152340440 1.1626
1152347640 1.1626
1152354840 1.1626
1152362040 1.1626
1152369240 1.1583
1152376440 1.1589
1152383640 1.1586
1152390840 1.1586
1152398040 1.1527
1152405240 1.1546
1152412440 1.1546
1152419640 1.1546
1152426840 1.1560
1152434040 1.1560
1152441240 1.1560
1152448440 1.1560
1152455640 1.1562
1152462840 1.1386
1152470040 1.1386
1152477240 1.1367
1152484440 1.1367
1152491640 1.1367
1152498840 1.1367
1152506040 1.1364
1152513240 1.1364
1152520440 1.1367
1152527640 1.1367
1152534840 1.1352
1152542040 1.1406
1152549240 1.1409
1152556440 1.1409
1152563640 1.1414
1152570840 1.1394
1152578040 1.1396
1152585240 1.1381
1152592440 1.1381
1152599640 1.1381
1152606840 1.1384
1152614040 1.1386
1152621240 1.1384
1152628440 1.1381
1152635640 1.1394
1152642840 1.1391
1152650040 1.1391
1152657240 1.1391
1152664440 1.1391
1152671640 1.1394
1152678840 1.1414
1152686040 1.1419
1152693240 1.1414
1152700440 1.1414
1152707640 1.1396
1152714840 1.1394
1152722040 1.1396
1152729240 1.1441
1152736440 1.1439
1152743640 1.1439
1152750840 1.1454
1152758040 1.1454
1152765240 1.1456
1152772440 1.1454
1152779640 1.1626
1152786840 1.1643
1152794040 1.1640
1152801240 1.1629
1152808440 1.1629
1152815640 1.1629
1152822840 1.1426
1152830040 1.1626
1152837240 1.1649
1152844440 1.1649
1152851640 1.1646
1152858840 1.1646
1152866040 1.1646
1152873240 1.1670
1152880440 1.1652
1152887640 1.1632
1152894840 1.1655
1152902040 1.1617
1152909240 1.1649
1152916440 1.1649
1152923640 1.1649
1152930840 1.1664
1152938040 1.1664
1152945240 1.1644
1152952440 1.1644
1152959640 1.1644
1152966840 1.1646
1152974040 1.1644
1152981240 1.1644
1152988440 1.1644
1152995640 1.1632
1153002840 1.1644
1153010040 1.1644
1153017240 1.1644
1153024440 1.1626
1153031640 1.1623
1153038840 1.1603
1153046040 1.1603
1153053240 1.1603
1153060440 1.1603
1153067640 1.1601
1153074840 1.1583
1153082040 1.1583
1153089240 1.1585
1153096440 1.1585
1153103640 1.1588
1153110840 1.1606
1153118040 1.1603
1153125240 1.1578
1153132440 1.1561
1153139640 1.1569
1153146840 1.1572
1153154040 1.1414
1153161240 1.1414
1153168440 1.1416
1153175700 1.1606
1153182900 1.1615
1153190100 1.1589
1153197300 1.1589
1153204500 1.1589
1153211700 1.1470
1153218900 1.1451
1153226100 1.1453
1153233300 1.1451
1153240500 1.1443
1153247700 1.1284
1153254900 1.1286
1153262100 1.1306
1153269300 1.1306
1153276500 1.1308
1153283700 1.1308
1153290900 1.1289
1153298100 1.1267
1153305300 1.1267
1153312500 1.1282
1153319700 1.1276
1153326900 1.1254
1153334100 1.1256
1153341300 1.1256
1153348500 1.1254
1153355700 1.1241
1153362900 1.1246
1153370100 1.1244
1153377300 1.1244
1153384500 1.1244
1153391700 1.1250
1153398900 1.1248
1153406100 1.1401
1153413300 1.1401
1153420500 1.1384
1153427700 1.1384
1153434900 1.1561
1153442100 1.1561
1153449300 1.1564
1153456500 1.1409
1153463700 1.1404
1153470900 1.1564
1153478100 1.1544
1153485300 1.1544
1153492500 1.1544
1153499700 1.1546
1153506900 1.1527
1153514100 1.1367
1153521300 1.1384
1153528500 1.1364
1153535700 1.1384
1153542900 1.1544
1153550100 1.1544
1153557300 1.1544
1153564500 1.1524
1153571700 1.1524
1153578900 1.1384
1153586100 1.1384
1153593300 1.1382
1153600500 1.1382
1153607700 1.1399
1153614900 1.1369
1153622100 1.1389
1153629300 1.1558
1153636500 1.1401
1153643700 1.1401
1153650900 1.1401
1153658100 1.1406
1153665300 1.1564
1153672500 1.1561
1153679700 1.1561
1153686900 1.1561
1153694100 1.1564
1153701300 1.1564
1153708500 1.1564
1153715700 1.1564
1153722900 1.1561
1153730100 1.1558
1153737300 1.1558
1153744500 1.1558
1153751700 1.1564
1153758900 1.1561
1153766100 1.1561
1153773300 1.1561
1153780500 1.1564
1153787700 1.1561
1153794900 1.1561
1153802100 1.1561
1153809300 1.1561
1153816500 1.1558
1153823700 1.1541
1153830900 1.1575
1153838100 1.1598
1153845300 1.1595
1153852500 1.1595
1153859700 1.1598
1153866900 1.1601
1153874100 1.1583
1153881300 1.1609
1153888500 1.1583
1153895700 1.1601
1153902900 1.1603
1153910100 1.1606
1153917300 1.1603
1153924500 1.1603
1153931700 1.1595
1153938900 1.1595
1153946100 1.1516
1153953300 1.1375
1153960500 1.1375
1153967700 1.1377
1153974900 1.1375
1153982100 1.1375
1153989300 1.1375
1153996500 1.1377
1154003700 1.1375
1154010900 1.1375
1154018100 1.1377
1154025300 1.1377
1154032500 1.1379
1154039700 1.1379
1154046900 1.1362
1154054100 1.1360
1154061300 1.1357
1154068500 1.1357
1154075700 1.1357
1154082900 1.1357
1154090100 1.1357
1154097300 1.1355
1154104500 1.1353
1154111700 1.1301
1154118900 1.1301
1154126100 1.1304
1154133300 1.1284
1154140500 1.1321
1154147700 1.1321
1154154900 1.1318
1154162100 1.1321
1154169300 1.1323
1154176500 1.1316
1154183700 1.1321
1154190900 1.1321
1154198100 1.1318
1154205300 1.1318
1154212500 1.1321
1154219700 1.1318
1154226900 1.1318
1154234100 1.1318
1154241300 1.1318
1154248500 1.1318
1154255700 1.1318
1154262900 1.1318
1154270100 1.1318
1154277300 1.1318
1154284500 1.1318
1154291700 1.1318
1154298900 1.1314
1154306100 1.1314
1154313300 1.1314
1154320500 1.1314
1154327700 1.1314
1154334900 1.1321
1154342100 1.1276
1154349300 1.1434
1154356500 1.1451
1154363700 1.1451
1154370900 1.1649
1154378100 1.1649
1154385300 1.1649
1154392500 1.1649
1154399700 1.1655
1154406900 1.1638
1154414100 1.1615
1154421300 1.1635
1154428500 1.1635
1154435700 1.1632
1154442900 1.1632
1154450100 1.1647
1154457300 1.1644
1154464500 1.1644
1154471700 1.1644
1154478900 1.1624
1154486100 1.1627
1154493300 1.1627
1154500500 1.1647
1154507700 1.1647
1154514900 1.1644
1154522100 1.1604
1154529300 1.1604
1154536500 1.1604
1154543700 1.1604
1154550900 1.1536
1154558100 1.1578
1154565300 1.1607
1154572500 1.1426
1154579700 1.1426
1154586900 1.1426
1154594100 1.1424
1154601300 1.1624
1154608500 1.1604
1154615700 1.1604
1154622900 1.1604
1154630100 1.1604
1154637300 1.1604
1154644500 1.1624
1154651700 1.1624
1154658900 1.1545
1154666100 1.1607
1154673300 1.1604
1154680500 1.1604
1154687700 1.1604
1154694900 1.1604
1154702100 1.1604
1154709300 1.1604
1154716500 1.1604
1154723700 1.1604
1154730900 1.1624
1154738100 1.1604
1154745300 1.1604
1154752500 1.1604
1154759700 1.1604
1154766900 1.1604
1154774100 1.1604
1154781300 1.1604
1154788500 1.1604
1154795700 1.1604
1154802900 1.1604
1154810100 1.1604
1154817300 1.1604
1154824500 1.1604
1154831700 1.1604
1154838900 1.1604
1154846100 1.1607
1154853300 1.1607
1154860500 1.1607
1154867760 1.1607
1154874960 1.1607
1154882160 1.1607
1154889360 1.1627
1154896560 1.1607
1154903760 1.1607
1154910960 1.1607
1154918160 1.1607
1154925360 1.1632
1154932560 1.1612
1154939760 1.1612
1154946960 1.1607
1154954160 1.1612
1154961360 1.1627
1154968560 1.1607
1154975760 1.1607
1154982960 1.1587
1154990160 1.1587
1154997360 1.1592
1155004560 1.1592
1155011760 1.1592
1155018960 1.1575
1155026160 1.1595
1155033360 1.1595
1155040560 1.1453
1155047760 1.1407
1155054960 1.1407
1155062160 1.1407
1155069360 1.1407
1155076560 1.1407
1155083760 1.1407
1155090960 1.1409
1155098160 1.1404
1155105360 1.1407
1155112560 1.1409
1155119760 1.1407
1155126960 1.1407
1155134160 1.1407
1155141360 1.1407
1155148560 1.1407
1155155760 1.1407
1155162960 1.1385
1155170160 1.1385
1155177360 1.1389
1155184560 1.1385
1155191760 1.1385
1155198960 1.1382
1155206160 1.1365
1155213360 1.1385
1155220560 1.1387
1155227760 1.1380
1155234960 1.1470
1155242160 1.1470
1155249360 1.1465
1155256560 1.1465
1155263760 1.1446
1155270960 1.1446
1155278160 1.1446
1155285360 1.1448
1155292560 1.1429
1155299760 1.1429
1155306960 1.1429
1155314160 1.1424
1155321360 1.1426
1155328560 1.1426
1155335760 1.1426
1155342960 1.1426
1155350160 1.1429
1155357360 1.1375
1155364560 1.1368
1155371760 1.1387
1155378960 1.1368
1155386160 1.1366
1155393360 1.1366
1155400560 1.1463
1155407760 1.1482
1155414960 1.1443
1155422160 1.1463
1155429360 1.1463
1155436560 1.1463
1155443760 1.1463
1155450960 1.1443
1155458160 1.1443
1155465360 1.1443
1155472560 1.1443
1155479760 1.1443
1155486960 1.1446
1155494160 1.1448
1155501360 1.1448
1155508560 1.1448
1155515760 1.1448
1155522960 1.1448
1155530160 1.1448
1155537360 1.1448
1155544560 1.1448
1155551760 1.1446
1155558960 1.1443
1155566160 1.1675
1155573360 1.1616
1155580560 1.1619
1155587760 1.1616
1155594960 1.1619
1155602160 1.1619
1155609360 1.1619
1155616560 1.1619
1155623760 1.1619
1155630960 1.1475
1155638160 1.1475
1155645360 1.1494
1155652560 1.1494
1155659760 1.1494
1155666960 1.1494
1155674160 1.1494
1155681360 1.1494
1155688560 1.1494
1155695760 1.1494
1155702960 1.1494
1155710160 1.1494
1155717360 1.1475
1155724560 1.1475
1155731760 1.1516
1155738960 1.1538
1155746160 1.1516
1155753360 1.1516
1155760560 1.1519
1155767760 1.1516
1155774960 1.1494
1155782160 1.1494
1155789360 1.1514
1155796560 1.1519
1155803760 1.1516
1155810960 1.1516
1155818160 1.1519
1155825360 1.1516
1155832560 1.1514
1155839760 1.1516
1155846960 1.1502
1155854160 1.1519
1155861360 1.1516
1155868560 1.1516
1155875760 1.1516
1155882960 1.1532
1155890160 1.1538
1155897360 1.1536
1155904560 1.1536
1155911760 1.1536
1155918960 1.1538
1155926160 1.1538
1155933360 1.1538
1155940560 1.1538
1155947760 1.1538
1155954960 1.1538
1155962160 1.1538
1155969360 1.1538
1155976560 1.1509
1155983760 1.1507
1155990960 1.1507
1155998160 1.1507
1156005360 1.1519
1156012560 1.1538
1156019760 1.1538
1156026960 1.1541
1156034160 1.1538
1156041360 1.1541
1156048560 1.1541
1156055760 1.1554
1156062960 1.1538
1156070160 1.1538
1156077360 1.1538
1156084560 1.1519
1156091760 1.1519
1156098960 1.1519
1156106160 1.1499
1156113360 1.1538
1156120560 1.1552
1156127760 1.1538
1156134960 1.1538
1156142160 1.1529
1156149360 1.1521
1156156560 1.1544
1156163760 1.1519
1156170960 1.1519
1156178160 1.1521
1156185360 1.1561
1156192560 1.1541
1156199760 1.1775
1156206960 1.1692
1156214160 1.1692
1156221360 1.1692
1156228560 1.1692
1156235760 1.1712
1156242960 1.1695
1156250160 1.1692
1156257360 1.1689
1156264560 1.1689
1156271760 1.1689
1156278960 1.1686
1156286160 1.1689
1156293360 1.1686
1156300560 1.1686
1156307760 1.1672
1156314960 1.1686
1156322160 1.1684
1156329360 1.1689
1156336560 1.1667
1156343760 1.1689
1156350960 1.1687
1156358160 1.1689
1156365360 1.1687
1156372560 1.1689
1156379760 1.1687
1156386960 1.1689
1156394160 1.1664
1156401360 1.1664
1156408560 1.1664
1156415760 1.1658
1156422960 1.1658
1156430160 1.1675
1156437360 1.1675
1156444560 1.1675
1156451760 1.1672
1156459020 1.1672
1156466220 1.1672
1156473420 1.1705
1156480620 1.1705
1156487820 1.1675
1156495020 1.1686
1156502220 1.1686
1156509420 1.1689
1156516620 1.1686
1156523820 1.1686
1156531020 1.1686
1156538220 1.1686
1156545420 1.1692
1156552620 1.1692
1156559820 1.1689
1156567020 1.1753
1156574220 1.1753
1156581420 1.1747
1156588620 1.1650
1156595820 1.1653
1156603020 1.1653
1156610220 1.1653
1156617420 1.1653
1156624620 1.1653
1156631820 1.1650
1156639020 1.1669
1156646220 1.1669
1156653420 1.1669
1156660620 1.1669
1156667820 1.1669
1156675020 1.1669
1156682220 1.1669
1156689420 1.1669
1156696620 1.1669
1156703820 1.1686
1156711020 1.1686
1156718220 1.1689
1156725420 1.1686
1156732620 1.1689
1156739820 1.1686
1156747020 1.1667
1156754220 1.1686
1156761420 1.1672
1156768620 1.1650
1156775820 1.1650
1156783020 1.1647
1156790220 1.1653
1156797420 1.1647
1156804620 1.1647
1156811820 1.1667
1156819020 1.1667
1156826220 1.1669
1156833420 1.1669
1156840620 1.1653
1156847820 1.1653
1156855020 1.1650
1156862220 1.1612
1156869420 1.1612
1156876620 1.1631
1156883820 1.1601
1156891020 1.1582
1156898220 1.1773
1156905420 1.1773
1156912620 1.1773
1156919820 1.1770
1156927020 1.1730
1156934220 1.1728
1156941420 1.1744
1156948620 1.1764
1156955820 1.1764
1156963020 1.1764
1156970220 1.1725
1156977420 1.1725
1156984620 1.1714
1156991820 1.1700
1156999020 1.1700
1157006220 1.1708
1157013420 1.1705
1157020620 1.1705
1157027820 1.1728
1157035020 1.1708
1157042220 1.1744
1157049420 1.1758
1157056620 1.1777
1157063820 1.1777
1157071020 1.1758
1157078220 1.1761
1157085420 1.1761
1157092620 1.1761
1157099820 1.1758
1157107020 1.1758
1157114220 1.1761
1157121420 1.1761
1157128620 1.1730
1157135820 1.1730
1157143020 1.1758
1157150220 1.1738
1157157420 1.1749
1157164620 1.1746
1157171820 1.1746
1157179020 1.1749
1157186220 1.1746
1157193420 1.1766
1157200620 1.1766
1157207820 1.1766
1157215020 1.1769
1157222220 1.1769
1157229420 1.1769
1157236620 1.1769
1157243820 1.1769
1157251020 1.1769
1157258220 1.1769
1157265420 1.1766
1157272620 1.1766
1157279820 1.1766
1157287020 1.1766
1157294220 1.1766
1157301420 1.1758
1157308620 1.1755
1157315820 1.1752
1157323020 1.1752
1157330220 1.1752
1157337420 1.1752
1157344620 1.1752
1157351820 1.1752
1157359020 1.1773
1157366220 1.1788
1157373420 1.1777
1157380620 1.1797
1157387820 1.1783
1157395020 1.1797
1157402220 1.1767
1157409420 1.1770
1157416620 1.1770
1157423820 1.1767
1157431020 1.1767
1157438220 1.1770
1157445420 1.1764
1157452620 1.1767
1157459820 1.1767
1157467020 1.1767
1157474220 1.1764
1157481420 1.1764
1157488620 1.1809
1157495820 1.1800
1157503020 1.1780
1157510220 1.1800
1157517420 1.1797
1157524620 1.1797
1157531820 1.1797
1157539020 1.1797
1157546220 1.1811
1157553420 1.1791
1157560620 1.1791
1157567820 1.1791
1157575020 1.1805
1157582220 1.1800
1157589420 1.1830
1157596620 1.1808
1157603820 1.1808
1157611020 1.1821
1157618220 1.1791
1157625420 1.1805
1157632620 1.1821
1157639820 1.1838
1157647020 1.1785
1157654220 1.1799
1157661420 1.1799
1157668620 1.1799
1157675820 1.1779
1157683020 1.1782
1157690220 1.1782
1157697420 1.1802
1157704620 1.1802
1157711820 1.1769
1157719020 1.1769
1157726220 1.1752
1157733420 1.1766
1157740620 1.1766
1157747820 1.1769
1157755020 1.1766
1157762220 1.1769
1157769420 1.1746
1157776620 1.1746
1157783820 1.1746
1157791020 1.1749
1157798220 1.1746
1157805420 1.1743
1157812620 1.1746
1157819820 1.1749
1157827020 1.1746
1157834220 1.1749
1157841420 1.1749
1157848620 1.1752
1157855820 1.1752
1157863020 1.1752
1157870220 1.1736
1157877420 1.1722
1157884620 1.1736
1157891820 1.1733
1157899020 1.1752
1157906220 1.1749
1157913480 1.1749
1157920680 1.1749
1157927880 1.1749
1157935080 1.1741
1157942280 1.1749
1157949480 1.1749
1157956680 1.1730
1157963880 1.1730
1157971080 1.1749
1157978280 1.1749
1157985480 1.1722
1157992680 1.1741
1157999880 1.1755
1158007080 1.1736
1158014280 1.1736
1158021480 1.1736
1158028680 1.1736
1158035880 1.1736
1158043080 1.1788
1158050280 1.1772
1158057480 1.1769
1158064680 1.1766
1158071880 1.1769
1158079080 1.1769
1158086280 1.1766
1158093480 1.1755
1158100680 1.1749
1158107880 1.1749
1158115080 1.1749
1158122280 1.1746
1158129480 1.1746
1158136680 1.1743
1158143880 1.1760
1158151080 1.1760
1158158280 1.1773
1158165480 1.1770
1158172680 1.1773
1158179880 1.1770
1158187080 1.1790
1158194280 1.1793
1158201480 1.1790
1158208680 1.1799
1158215880 1.1802
1158223080 1.1799
1158230280 1.1799
1158237480 1.1802
1158244680 1.1799
1158251880 1.1785
1158259080 1.1785
1158266280 1.1785
1158273480 1.1802
1158280680 1.1802
1158287880 1.1805
1158295080 1.1802
1158302280 1.1802
1158309480 1.1802
1158316680 1.1841
1158323880 1.1841
1158331080 1.1841
1158338280 1.1838
1158345480 1.1841
1158352680 1.1821
1158359880 1.1821
1158367080 1.1821
1158374280 1.1821
1158381480 1.1821
1158388680 1.1821
1158395880 1.1821
1158403080 1.1821
1158410280 1.1824
1158417480 1.1821
1158424680 1.1821
1158431880 1.1821
1158439080 1.1821
1158446280 1.1818
1158453480 1.1818
1158460680 1.1818
1158467880 1.1821
1158475080 1.1818
1158482280 1.1821
1158489480 1.1821
1158496680 1.1818
1158503880 1.1818
1158511080 1.1821
1158518280 1.1821
1158525480 1.1821
1158532680 1.1821
1158539880 1.1821
1158547080 1.1821
1158554280 1.1821
1158561480 1.1835
1158568680 1.1815
1158575880 1.1857
1158583080 1.1842
1158590280 1.1845
1158597480 1.1812
1158604680 1.1815
1158611880 1.1812
1158619080 1.1815
1158626280 1.1818
1158633480 1.1815
1158640680 1.1848
1158647880 1.1842
1158655080 1.1842
1158662280 1.1845
1158669480 1.1845
1158676680 1.1812
1158683880 1.1793
1158691080 1.1773
1158698280 1.1773
1158705480 1.1773
1158712680 1.1776
1158719880 1.1832
1158727080 1.1835
1158734280 1.1835
1158741480 1.1838
1158748680 1.1832
1158755880 1.1847
1158763080 1.1860
1158770280 1.1854
1158777480 1.1851
1158784680 1.1851
1158791880 1.1848
1158799080 1.1851
1158806280 1.1829
1158813480 1.1832
1158820680 1.1832
1158827880 1.1832
1158835080 1.1832
1158842280 1.1838
1158849480 1.1838
1158856680 1.1776
1158863880 1.1796
1158871080 1.1818
1158878280 1.1815
1158885480 1.1815
1158892680 1.1815
1158899880 1.1815
1158907080 1.1812
1158914280 1.1812
1158921480 1.1659
1158928680 1.1675
1158935880 1.1675
1158943080 1.1678
1158950280 1.1678
1158957480 1.1678
1158964680 1.1678
1158971880 1.1678
1158979080 1.1694
1158986280 1.1806
1158993480 1.1806
1159000680 1.1787
1159007880 1.1787
1159015080 1.1787
1159022280 1.1787
1159029480 1.1787
1159036680 1.1787
1159043880 1.1787
1159051080 1.1787
1159058280 1.1784
1159065480 1.1784
1159072680 1.1784
1159079880 1.1787
1159087080 1.1803
1159094280 1.1812
1159101480 1.1790
1159108680 1.1790
1159115880 1.1790
1159123080 1.1790
1159130280 1.1770
1159137480 1.1770
1159144680 1.1770
1159151880 1.1793
1159159080 1.1806
1159166280 1.1694
1159173480 1.1724
1159180680 1.1726
1159187880 1.1721
1159195080 1.1710
1159202280 1.1694
1159209480 1.1705
1159216680 1.1724
1159223880 1.1705
1159231080 1.1705
1159238280 1.1705
1159245480 1.1705
1159252680 1.1707
1159259880 1.1707
1159267080 1.1762
1159274280 1.1762
1159281480 1.1762
1159288680 1.1762
1159295880 1.1762
1159303080 1.1762
1159310280 1.1724
1159317480 1.1710
1159324680 1.1707
1159331880 1.1748
1159339080 1.1732
1159346280 1.1803
1159353480 1.1820
1159360740 1.1820
1159367940 1.1852
1159375140 1.1852
1159382340 1.1852
1159389540 1.1852
1159396740 1.1852
1159403940 1.1849
1159411140 1.1849
1159418340 1.1820
1159425540 1.1846
1159432740 1.1846
1159439940 1.1846
1159447140 1.1789
1159454340 1.1752
1159461540 1.1817
1159468740 1.1803
1159475940 1.1803
1159483140 1.1766
1159490340 1.1766
1159497540 1.1763
1159504740 1.1741
1159511940 1.1796
1159519140 1.1852
1159526340 1.1833
1159533540 1.1852
1159540740 1.1846
1159547940 1.1846
1159555140 1.1856
1159562340 1.1849
1159569540 1.1849
1159576740 1.1849
1159583940 1.1849
1159591140 1.1852
1159598340 1.1846
1159605540 1.1846
1159612740 1.1826
1159619940 1.1829
1159627140 1.1835
1159634340 1.1829
1159641540 1.1829
1159648740 1.1829
1159655940 1.1840
1159663140 1.1840
1159670340 1.1840
1159677540 1.1840
1159684740 1.1843
1159691940 1.1843
1159699140 1.1843
1159706340 1.1840
1159713540 1.1840
1159720740 1.1840
1159727940 1.1840
1159735140 1.1840
1159742340 1.1840
1159749540 1.1840
1159756740 1.1843
1159763940 1.1824
1159771140 1.1843
1159778340 1.1840
1159785540 1.1840
1159792740 1.1840
1159799940 1.1840
1159807140 1.1840
1159814340 1.1840
1159821540 1.1707
1159828740 1.1707
1159835940 1.1707
1159843140 1.1710
1159850340 1.1710
1159857540 1.1715
1159864740 1.1767
1159871940 1.1767
1159879140 1.1767
1159886340 1.1767
1159893540 1.1764
1159900740 1.1742
1159907940 1.1736
1159915140 1.1736
1159922340 1.1734
1159929540 1.1734
1159936740 1.1734
1159943940 1.1739
1159951140 1.1731
1159958340 1.1731
1159965540 1.1696
1159972740 1.1720
1159979940 1.1734
1159987140 1.1734
1159994340 1.1734
1160001540 1.1734
1160008740 1.1731
1160015940 1.1736
1160023140 1.1739
1160030340 1.1758
1160037540 1.1826
1160044740 1.1823
1160051940 1.1804
1160059140 1.1804
1160066340 1.1804
1160073540 1.1804
1160080740 1.1804
1160087940 1.1823
1160095140 1.1823
1160102340 1.1685
1160109540 1.1742
1160116740 1.1720
1160123940 1.1723
1160131140 1.1723
1160138340 1.1723
1160145540 1.1744
1160152740 1.1744
1160159940 1.1744
1160167140 1.1741
1160174340 1.1744
1160181540 1.1744
1160188740 1.1744
1160195940 1.1744
1160203140 1.1744
1160210340 1.1744
1160217540 1.1744
1160224740 1.1744
1160231940 1.1744
1160239140 1.1747
1160246340 1.1747
1160253540 1.1747
1160260740 1.1747
1160267940 1.1744
1160275140 1.1744
1160282340 1.1747
1160289540 1.1750
1160296740 1.1728
1160303940 1.1715
1160311140 1.1734
1160318340 1.1728
1160325540 1.1728
1160332740 1.1728
1160339940 1.1728
1160347140 1.1709
1160354340 1.1728
1160361540 1.1728
1160368740 1.1728
1160375940 1.1747
1160383140 1.1744
1160390340 1.1744
1160397540 1.1747
1160404740 1.1747
1160411940 1.1747
1160419140 1.1747
1160426340 1.1747
1160433540 1.1747
1160440740 1.1747
1160447940 1.1744
1160455140 1.1741
1160462340 1.1741
1160469540 1.1696
1160476740 1.1696
1160483940 1.1699
1160491140 1.1683
1160498340 1.1667
1160505540 1.1661
1160512740 1.1442
1160519940 1.1683
1160527140 1.1683
1160534340 1.1742
1160541540 1.1742
1160548740 1.1736
1160555940 1.1734
1160563140 1.1739
1160570340 1.1734
1160577540 1.1736
1160584740 1.1736
1160591940 1.1736
1160599140 1.1717
1160606340 1.1723
1160613540 1.1667
1160620740 1.1696
1160627940 1.1693
1160635140 1.1693
1160642340 1.1693
1160649540 1.1598
1160656740 1.1601
1160663940 1.1592
1160671140 1.1614
1160678340 1.1616
1160685540 1.1616
1160692740 1.1648
1160699940 1.1632
1160707140 1.1632
1160714340 1.1651
1160721540 1.1630
1160728740 1.1685
1160735940 1.1701
1160743140 1.1683
1160750400 1.1691
1160757600 1.1640
1160764800 1.1669
1160772000 1.1669
1160779200 1.1714
1160786400 1.1752
1160793600 1.1752
1160800800 1.1752
1160808000 1.1754
1160815200 1.1757
1160822400 1.1757
1160829600 1.1754
1160836800 1.1738
1160844000 1.1752
1160851200 1.1754
1160858400 1.1754
1160865600 1.1773
1160872800 1.1738
1160880000 1.1757
1160887200 1.1773
1160894400 1.1792
1160901600 1.1773
1160908800 1.1779
1160916000 1.1776
1160923200 1.1773
1160930400 1.1779
1160937600 1.1773
1160944800 1.1773
1160952000 1.1770
1160959200 1.1773
1160966400 1.1770
1160973600 1.1770
1160980800 1.1768
1160988000 1.1765
1160995200 1.1785
1161002400 1.1680
1161009600 1.1645
1161016800 1.1808
1161024000 1.1808
1161031200 1.1824
1161038400 1.1765
1161045600 1.1762
1161052800 1.1818
1161060000 1.1805
1161067200 1.1805
1161074400 1.1805
1161081600 1.1815
1161088800 1.1812
1161096000 1.1831
1161103200 1.1837
1161110400 1.1831
1161117600 1.1794
1161124800 1.1608
1161132000 1.1815
1161139200 1.1611
1161146400 1.1626
1161153600 1.1781
1161160800 1.1797
1161168000 1.1778
1161175200 1.1778
1161182400 1.1759
1161189600 1.1744
1161196800 1.1763
1161204000 1.1715
1161211200 1.1717
1161218400 1.1720
1161225600 1.1720
1161232800 1.1723
1161240000 1.1752
1161247200 1.1744
1161254400 1.1744
1161261600 1.1744
1161268800 1.1747
1161276000 1.1744
1161283200 1.1734
1161290400 1.1731
1161297600 1.1744
1161304800 1.1744
1161312000 1.1744
1161319200 1.1744
1161326400 1.1744
1161333600 1.1747
1161340800 1.1747
1161348000 1.1750
1161355200 1.1744
1161362400 1.1744
1161369600 1.1725
1161376800 1.1741
1161384000 1.1741
1161391200 1.1744
1161398400 1.1741
1161405600 1.1635
1161412800 1.1598
1161420000 1.1593
1161427200 1.1593
1161434400 1.1593
1161441600 1.1591
1161448800 1.1591
1161456000 1.1591
1161463200 1.1593
1161470400 1.1591
1161477600 1.1591
1161484800 1.1591
1161492000 1.1701
1161499200 1.1683
1161506400 1.1685
1161513600 1.1683
1161520800 1.1609
1161528000 1.1609
1161535200 1.1638
1161542400 1.1609
1161549600 1.1630
1161556800 1.1630
1161564000 1.1614
1161571200 1.1635
1161578400 1.1635
1161585600 1.1635
1161592800 1.1635
1161600000 1.1635
1161607200 1.1635
1161614400 1.1762
1161621600 1.1762
1161628800 1.1531
1161636000 1.1754
1161643200 1.1754
1161650400 1.1752
1161657600 1.1727
1161664800 1.1727
1161672000 1.1741
1161679200 1.1693
1161686400 1.1693
1161693600 1.1693
1161700800 1.1693
1161708000 1.1688
1161715200 1.1704
1161722400 1.1704
1161729600 1.1738
1161736800 1.1738
1161744000 1.1738
1161751200 1.1741
1161758400 1.1725
1161765600 1.1707
1161772800 1.1722
1161780000 1.1779
1161787200 1.1779
1161794400 1.1779
1161801600 1.1779
1161808800 1.1779
1161816000 1.1779
1161823200 1.1795
1161830400 1.1763
1161837600 1.1779
1161844800 1.1782
1161852000 1.1779
1161859200 1.1779
1161866400 1.1782
1161873600 1.1776
1161880800 1.1776
1161888000 1.1776
1161895200 1.1776
1161902400 1.1779
1161909600 1.1779
1161916800 1.1787
1161924000 1.1779
1161931200 1.1747
1161938400 1.1744
1161945600 1.1747
1161952800 1.1744
1161960000 1.1760
1161967200 1.1750
1161974400 1.1750
1161981600 1.1750
1161988800 1.1736
1161996000 1.1755
1162003200 1.1771
1162010400 1.1774
1162017600 1.1774
1162024800 1.1793
1162032000 1.1802
1162039200 1.1799
1162046400 1.1818
1162053600 1.1818
1162060800 1.1818
1162068000 1.1818
1162075200 1.1818
1162082400 1.1818
1162089600 1.1818
1162096800 1.1821
1162104000 1.1802
1162111200 1.1802
1162118400 1.1783
1162125600 1.1802
1162132800 1.1802
1162140000 1.1783
1162147200 1.1783
1162154400 1.1783
1162161600 1.1783
1162168800 1.1808
1162176000 1.1802
1162183200 1.1802
1162190400 1.1783
1162197660 1.1783
1162204860 1.1783
1162212060 1.1783
1162219260 1.1780
1162226460 1.1774
1162233660 1.1774
1162240860 1.1774
1162248060 1.1831
1162255260 1.1834
1162262460 1.1831
1162269660 1.1831
1162276860 1.1834
1162284060 1.1812
1162291260 1.1809
1162298460 1.1790
1162305660 1.1809
1162312860 1.1806
1162320060 1.1823
1162328700 1.1691
1162335900 1.1691
1162343100 1.1693
1162350300 1.1688
1162357500 1.1688
1162364700 1.1782
1162371900 1.1785
1162379100 1.1785
1162386300 1.1785
1162393500 1.1757
1162400700 1.1751
1162407900 1.1741
1162415100 1.1756
1162422300 1.1831
1162429500 1.1843
1162436700 1.1840
1162443900 1.1821
1162451100 1.1810
1162458300 1.1844
1162465500 1.1825
1162472700 1.1823
1162479900 1.1825
1162487100 1.1825
1162494300 1.1825
1162501500 1.1825
1162508700 1.1825
1162515900 1.1825
1162523100 1.1838
1162530300 1.1838
1162537500 1.1764
1162544700 1.1764
1162551900 1.1764
1162559100 1.1743
1162566300 1.1738
1162573500 1.1798
1162580700 1.1807
1162587900 1.1854
1162595100 1.1848
1162602300 1.1857
1162609500 1.1851
1162616700 1.1851
1162623900 1.1851
1162631100 1.1851
1162638300 1.1908
1162645500 1.1820
1162652700 1.1798
1162659900 1.1780
1162667100 1.1761
1162674300 1.1764
1162681500 1.1764
1162688700 1.1777
1162695900 1.1798
1162703100 1.1798
1162710300 1.1798
1162717500 1.1798
1162724700 1.1798
1162731900 1.1798
1162739100 1.1795
1162746300 1.1795
1162753500 1.1795
1162760700 1.1792
1162767900 1.1792
1162775100 1.1792
1162782300 1.1771
1162789500 1.1771
1162796700 1.1921
1162803900 1.1921
1162811100 1.1924
1162818300 1.1908
1162825500 1.1908
1162832700 1.1921
1162839900 1.1886
1162847100 1.1905
1162854300 1.1905
1162861500 1.1886
1162868700 1.1886
1162875900 1.1886
1162883100 1.1883
1162890300 1.1717
1162897500 1.1848
1162904700 1.1848
1162911900 1.1833
1162919100 1.1827
1162926300 1.1772
1162933500 1.1792
1162940700 1.1801
1162947900 1.1817
1162955100 1.1817
1162962300 1.1817
1162969500 1.1848
1162976700 1.1883
1162983900 1.1854
1162991100 1.1848
1162998300 1.1845
1163005500 1.1845
1163012700 1.1845
1163019900 1.1845
1163027100 1.1845
1163034300 1.1845
1163041500 1.1843
1163048700 1.1845
1163055900 1.1843
1163063100 1.1843
1163070300 1.1845
1163077500 1.1843
1163084700 1.1843
1163091900 1.1840
1163099100 1.1840
1163106300 1.1840
1163113500 1.1712
1163120700 1.1712
1163127900 1.1712
1163135100 1.1840
1163142300 1.1840
1163149500 1.1840
1163156700 1.1840
1163163900 1.1840
1163171100 1.1843
1163178300 1.1821
1163185500 1.1818
1163192700 1.1837
1163199900 1.1949
1163207100 1.1915
1163214300 1.1915
1163221500 1.1877
1163228700 1.1877
1163235900 1.1805
1163243100 1.1803
1163250300 1.1803
1163257500 1.1805
1163264700 1.1805
1163271900 1.1787
1163279100 1.1787
1163286300 1.1787
1163293500 1.1768
1163300700 1.1768
1163307900 1.1768
1163315100 1.1774
1163322300 1.1774
1163329500 1.1795
1163336700 1.1792
1163343900 1.1792
1163351160 1.1792
1163358360 1.1792
1163365560 1.1792
1163372760 1.1848
1163379960 1.1848
1163387160 1.1848
1163394360 1.1848
1163401560 1.1835
1163408760 1.1848
1163415960 1.1845
1163423160 1.1845
1163430360 1.1915
1163437560 1.1915
1163444760 1.1915
1163451960 1.1915
1163459160 1.1883
1163466360 1.1915
1163473560 1.1918
1163480760 1.1915
1163487960 1.1918
1163495160 1.1918
1163502360 1.1918
1163509560 1.1924
1163516760 1.1918
1163523960 1.1915
1163531160 1.1921
1163538360 1.1858
1163545560 1.1858
1163552760 1.1858
1163559960 1.1861
1163567160 1.1861
1163574360 1.1768
1163581560 1.1768
1163588760 1.1750
1163595960 1.1750
1163603160 1.1766
1163610360 1.1763
1163617560 1.1766
1163624760 1.1768
1163631960 1.1766
1163639160 1.1774
1163646360 1.1768
1163653560 1.1713
1163660760 1.1711
1163667960 1.1698
1163675160 1.1708
1163682360 1.1711
1163689560 1.1837
1163696760 1.1855
1163703960 1.1874
1163711160 1.1877
1163718360 1.1855
1163725560 1.1855
1163732760 1.1855
1163739960 1.1855
1163747160 1.1855
1163754360 1.1855
1163761560 1.1855
1163768760 1.1852
1163775960 1.1855
1163783160 1.1850
1163790360 1.1852
1163797560 1.1852
1163804760 1.1850
1163811960 1.1850
1163819160 1.1850
1163826360 1.1850
1163833560 1.1852
1163840760 1.1850
1163847960 1.1847
1163855160 1.1850
1163862360 1.1810
1163869560 1.1800
1163876760 1.1847
1163883960 1.1803
1163891160 1.1850
1163898360 1.1850
1163905560 1.1850
1163912760 1.1850
1163919960 1.1837
1163927160 1.1847
1163934360 1.1847
1163941560 1.1812
1163948760 1.1831
1163955960 1.1815
1163963160 1.1797
1163970360 1.1815
1163977560 1.1815
1163984760 1.1797
1163991960 1.1797
1163999160 1.1800
1164006360 1.1711
1164013560 1.1711
1164020760 1.1745
1164027960 1.1739
1164035160 1.1739
1164042360 1.1739
1164049560 1.1757
1164056760 1.1757
1164063960 1.1763
1164071160 1.1763
1164078360 1.1766
1164085560 1.1766
1164092760 1.1784
1164099960 1.1784
1164107160 1.1778
1164114360 1.1778
1164121560 1.1778
1164128760 1.1834
1164135960 1.1834
1164143160 1.1834
1164150360 1.1837
1164157560 1.1837
1164164760 1.1843
1164171960 1.1845
1164179160 1.1851
1164186360 1.1827
1164193560 1.1835
1164200760 1.1827
1164207960 1.1824
1164215160 1.1824
1164222360 1.1827
1164229560 1.1792
1164236760 1.1804
1164243960 1.1798
1164251160 1.1792
1164258360 1.1795
1164265560 1.1790
1164272760 1.1792
1164279960 1.1792
1164287160 1.1792
1164294360 1.1795
1164301560 1.1787
1164308760 1.1787
1164315960 1.1787
1164323160 1.1787
1164330360 1.1787
1164337560 1.1790
1164344760 1.1790
1164351960 1.1790
1164359160 1.1792
1164366360 1.1792
1164373560 1.1792
1164380760 1.1792
1164387960 1.1792
1164395160 1.1795
1164402360 1.1795
1164409560 1.1795
1164416760 1.1777
1164423960 1.1758
1164431160 1.1755
1164438360 1.1755
1164445560 1.1740
1164452760 1.1758
1164459960 1.1761
1164467160 1.1758
1164474360 1.1758
1164481560 1.1755
1164488760 1.1755
1164495960 1.1755
1164503160 1.1755
1164510360 1.1737
1164517560 1.1755
1164524760 1.1755
1164531960 1.1755
1164539160 1.1758
1164546360 1.1753
1164553560 1.1753
1164560760 1.1753
1164567960 1.1753
1164575160 1.1771
1164582360 1.1774
1164589560 1.1758
1164596760 1.1755
1164603960 1.1755
1164611160 1.1761
1164618360 1.1753
1164625560 1.1747
1164632820 1.1745
1164640020 1.1747
1164647220 1.1776
1164654420 1.1776
1164661620 1.1776
1164668820 1.1757
1164676020 1.1794
1164683220 1.1776
1164690420 1.1773
1164697620 1.1776
1164704820 1.1776
1164712020 1.1776
1164719220 1.1778
1164726420 1.1781
1164733620 1.1778
1164740820 1.1781
1164748020 1.1784
1164755220 1.1877
1164762420 1.1874
1164769620 1.1742
1164776820 1.1742
1164784020 1.1745
1164791220 1.1760
1164798420 1.1760
1164805620 1.1760
1164812820 1.1763
1164820020 1.1768
1164827220 1.1766
1164834420 1.1766
1164841620 1.1766
1164848820 1.1766
1164856020 1.1750
1164863220 1.1745
1164870420 1.1739
1164877620 1.1732
1164884820 1.1713
1164892020 1.1724
1164899220 1.1721
1164906420 1.1718
1164913620 1.1542
1164920820 1.1547
1164928020 1.1609
1164935220 1.1591
1164942420 1.1591
1164949620 1.1609
1164956820 1.1607
1164964020 1.1607
1164971220 1.1609
1164978420 1.1607
1164985620 1.1548
1164992820 1.1550
1165000020 1.1555
1165007220 1.2079
1165014420 1.2052
1165021620 1.2025
1165028820 1.2025
1165036020 1.2025
1165043220 1.2025
1165050420 1.2028
1165057620 1.2028
1165064820 1.2028
1165072020 1.2209
1165079220 1.2209
1165086420 1.2193
1165093620 1.2217
1165100820 1.2198
1165108020 1.2198
1165115220 1.2183
1165122420 1.2168
1165129620 1.2183
1165136820 1.2183
1165144020 1.2183
1165151220 1.2183
1165158420 1.2183
1165165620 1.2183
1165172820 1.2183
1165180020 1.2183
1165187220 1.2183
1165194420 1.2183
1165201620 1.2187
1165208820 1.2187
1165216020 1.2168
1165223220 1.2168
1165230420 1.2168
1165237620 1.2165
1165244820 1.2168
1165252020 1.2168
1165259220 1.2175
1165266420 1.2256
1165273620 1.2271
1165280820 1.2215
1165288020 1.2185
1165295220 1.2234
1165302420 1.2234
1165309620 1.2261
1165316820 1.2222
1165324020 1.2234
1165331220 1.2231
1165338420 1.2237
1165345620 1.2237
1165352820 1.2246
1165360020 1.2246
1165367220 1.2242
1165374420 1.2242
1165381620 1.2239
1165388820 1.2246
1165396020 1.2253
1165403220 1.2239
1165410420 1.2239
1165417620 1.2184
1165424820 1.2184
1165432020 1.2184
1165439220 1.2184
1165446420 1.2184
1165453620 1.2187
1165460820 1.2205
1165468020 1.2205
1165475220 1.2205
1165482420 1.2202
1165489620 1.2209
1165496820 1.2204
1165504020 1.2236
1165511220 1.2236
1165518420 1.2254
1165525620 1.2254
1165532820 1.2273
1165540020 1.2273
1165547220 1.2273
1165554420 1.2186
1165561620 1.2186
1165568820 1.2189
1165576020 1.2186
1165583220 1.2189
1165590420 1.2186
1165597620 1.2171
1165604820 1.2167
1165612020 1.2192
1165619220 1.2266
1165626420 1.2259
1165633620 1.2259
1165640820 1.2262
1165648020 1.2266
1165655220 1.2266
1165662420 1.2269
1165669620 1.2266
1165676820 1.2259
1165684020 1.2259
1165691220 1.2259
1165698420 1.2259
1165705620 1.2259
1165712820 1.2259
1165720020 1.2259
1165727220 1.2262
1165734420 1.2259
1165741620 1.2259
1165748820 1.2262
1165756020 1.2259
1165763220 1.2259
1165770420 1.2259
1165777620 1.2259
1165784820 1.2200
1165792020 1.2262
1165799220 1.2262
1165806420 1.2262
1165813620 1.2262
1165820820 1.2259
1165828020 1.2259
1165835220 1.2259
1165842420 1.2259
1165849620 1.2259
1165856820 1.2259
1165864020 1.2259
1165871220 1.2262
1165878420 1.2262
1165885620 1.2259
1165892820 1.2259
1165900020 1.2278
1165907220 1.2281
1165914420 1.2284
1165921620 1.2281
1165928820 1.2262
1165936020 1.2281
1165943280 1.2281
1165950480 1.2227
1165957680 1.2262
1165964880 1.2262
1165972080 1.2278
1165979280 1.2244
1165986480 1.2222
1165993680 1.2222
1166000880 1.2241
1166008080 1.2237
1166015280 1.2237
1166022480 1.2241
1166029680 1.2232
1166036880 1.2237
1166044080 1.2241
1166051280 1.2241
1166058480 1.2241
1166065680 1.2244
1166072880 1.2241
1166080080 1.2241
1166087280 1.2216
1166094480 1.2201
1166101680 1.2229
1166108880 1.2219
1166116080 1.2219
1166123280 1.2222
1166130480 1.2222
1166137680 1.2174
1166144880 1.2207
1166152080 1.2207
1166159280 1.2222
1166166480 1.2222
1166173680 1.2219
1166180880 1.2318
1166188080 1.2311
1166195280 1.2318
1166202480 1.2315
1166209680 1.2325
1166216880 1.2310
1166224080 1.2310
1166231280 1.2310
1166238480 1.2307
1166245680 1.2307
1166252880 1.2307
1166260080 1.2307
1166267280 1.2307
1166274480 1.2307
1166281680 1.2307
1166288880 1.2269
1166296080 1.2269
1166303280 1.2269
1166310480 1.2273
1166317680 1.2269
1166324880 1.2269
1166332080 1.2269
1166339280 1.2269
1166346480 1.2273
1166353680 1.0963
1166360880 1.0963
1166368080 1.0943
1166375280 1.0963
1166382480 1.2199
1166389680 1.2217
1166396880 1.2217
1166404080 1.2205
1166411280 1.2202
1166418480 1.2214
1166425680 1.2214
1166432880 1.2207
1166440080 1.2231
1166447280 1.2207
1166454480 1.2222
1166461680 1.2219
1166468880 1.2199
1166476080 1.2217
1166483280 1.2217
1166490480 1.2217
1166497680 1.2214
1166504880 1.2199
1166512080 1.2192
1166519280 1.2132
1166526480 1.2132
1166533680 1.2189
1166540880 1.2189
1166548080 1.2189
1166555280 1.2189
1166562480 1.2112
1166569680 1.2100
1166576880 1.2127
1166584080 1.2130
1166591280 1.2127
1166598480 1.2127
1166605680 1.2127
1166612880 1.2130
1166620080 1.2123
1166627280 1.2120
1166634480 1.2120
1166641680 1.2120
1166648880 1.2120
1166656080 1.2120
1166663280 1.2120
1166670480 1.2120
1166677680 1.2120
1166684880 1.2120
1166692080 1.2120
1166699280 1.2027
1166706480 1.2027
1166713680 1.2027
1166720880 1.2030
1166728080 1.2045
1166735280 1.2045
1166742480 1.2045
1166749680 1.2027
1166756880 1.2045
1166764080 1.2045
1166771280 1.2033
1166778480 1.2033
1166785680 1.2033
1166792880 1.2048
1166800080 1.2033
1166807280 1.2033
1166814480 1.2033
1166821680 1.2030
1166828880 1.2069
1166836080 1.2069
1166843280 1.2066
1166850480 1.2051
1166857680 1.2048
1166864880 1.2048
1166872080 1.2051
1166879280 1.2045
1166886480 1.2063
1166893680 1.2069
1166900880 1.2066
1166908080 1.2066
1166915280 1.2063
1166922480 1.2048
1166929680 1.2063
1166936880 1.2066
1166944080 1.2066
1166951280 1.2066
1166958480 1.2066
1166965680 1.2063
1166972880 1.2063
1166980080 1.2063
1166987280 1.2066
1166994480 1.2063
1167001680 1.2063
1167008880 1.2063
1167016080 1.2063
1167023280 1.2063
1167030540 1.2063
1167037740 1.2063
1167044940 1.2063
1167052140 1.2063
1167059340 1.2063
1167066540 1.2063
1167073740 1.2060
1167080940 1.2060
1167088140 1.2060
1167095340 1.2060
1167102540 1.2060
1167109740 1.2060
1167116940 1.2060
1167124140 1.2060
1167131340 1.2069
1167138540 1.2063
1167145740 1.2060
1167152940 1.2054
1167160140 1.2060
1167167340 1.2024
1167174540 1.2009
1167181740 1.2024
1167188940 1.2024
1167196140 1.2033
1167203340 1.2051
1167210540 1.2048
1167217740 1.2042
1167224940 1.2024
1167232140 1.2045
1167239340 1.2045
1167246540 1.2048
1167253740 1.2045
1167260940 1.2048
1167268140 1.2048
1167275340 1.2066
1167282540 1.2072
1167289740 1.2054
1167296940 1.2069
1167304140 1.2066
1167311340 1.2069
1167318540 1.2069
1167325740 1.2069
1167332940 1.2063
1167340140 1.2063
1167347340 1.2063
1167354540 1.2063
1167361740 1.2060
1167368940 1.2066
1167376140 1.2066
1167383340 1.2069
1167390540 1.2060
1167397740 1.2060
1167404940 1.2078
1167412140 1.2060
1167419340 1.2060
1167426540 1.2060
1167433740 1.2057
1167440940 1.2057
1167448140 1.2057
1167455340 1.2057
1167462540 1.2057
1167469740 1.2057
1167476940 1.2057
1167484140 1.2057
1167491340 1.2057
1167498540 1.2057
1167505740 1.2057
1167512940 1.2057
1167520140 1.2057
1167527340 1.2057
1167534540 1.2057
1167541740 1.2057
1167548940 1.2075
1167556140 1.2075
1167563340 1.2075
1167570540 1.2078
1167577740 1.2075
1167584940 1.2075
1167592140 1.2093
1167599340 1.2093
1167606540 1.2093
1167613740 1.2093
1167620940 1.2093
1167628140 1.2093
1167635340 1.2093
1167642540 1.2096
1167649740 1.2096
1167656940 1.2093
1167664140 1.2093
1167671340 1.2096
1167678540 1.2093
1167685740 1.2093
1167692940 1.2093
1167700140 1.2096
1167707340 1.2093
1167714540 1.2093
1167721740 1.2093
1167728940 1.2078
1167736140 1.2093
1167743340 1.2096
1167750540 1.2075
1167757740 1.2075
1167764940 1.2078
1167772140 1.2078
1167779340 1.2078
1167786540 1.2078
1167793740 1.2099
1167800940 1.2096
1167808140 1.2096
1167815340 1.2096
1167822540 1.2096
1167829740 1.2096
1167836940 1.2081
1167844140 1.2078
1167851340 1.2078
1167858540 1.2078
1167865740 1.2078
1167872940 1.2078
1167880140 1.2078
1167887340 1.2078
1167894540 1.2060
1167901740 1.2084
1167908940 1.2078
1167916140 1.2093
1167923340 1.2096
1167930540 1.2096
1167937740 1.2096
1167944940 1.2096
1167952140 1.2093
1167959340 1.2096
1167966540 1.2096
1167973740 1.2093
1167980940 1.2162
1167988140 1.2165
1167995340 1.2206
1168002540 1.2209
1168009740 1.2209
1168016940 1.2212
1168024140 1.2212
1168031340 1.2212
1168038540 1.2231
1168045740 1.2231
1168052940 1.2234
1168060140 1.2234
1168067340 1.2231
1168074600 1.2237
1168081800 1.2237
1168089000 1.2234
1168096200 1.2237
1168103400 1.2234
1168110600 1.2234
1168117800 1.2234
1168125000 1.2234
1168132200 1.2234
1168139400 1.2237
1168146600 1.2222
1168153800 1.2226
1168161000 1.2226
1168168200 1.2226
1168175400 1.2237
1168182600 1.2234
1168189800 1.2247
1168197000 1.2244
1168204200 1.2204
1168211400 1.2207
1168218600 1.2207
1168225800 1.2204
1168233000 1.2186
1168240200 1.2186
1168247400 1.2189
1168254600 1.2189
1168261800 1.2189
1168269000 1.2189
1168276200 1.2189
1168283400 1.2189
1168290600 1.2171
1168297800 1.2167
1168305000 1.2167
1168312200 1.2152
1168319400 1.2156
1168326600 1.2150
1168333800 1.2150
1168341000 1.2149
1168348200 1.2143
1168355400 1.2140
1168362600 1.2140
1168369800 1.2140
1168377000 1.2133
1168384200 1.2155
1168391400 1.2148
1168398600 1.2148
1168405800 1.2148
1168413000 1.2095
1168420200 1.2163
1168427400 1.2110
1168434600 1.2092
1168441800 1.2125
1168449000 1.2151
1168456200 1.2145
1168463400 1.2148
1168470600 1.2095
1168477800 1.2151
1168485000 1.2151
1168492200 1.2176
1168499400 1.2166
1168506600 1.2148
1168513800 1.2148
1168521000 1.2133
1168528200 1.2115
1168535400 1.2083
1168542600 1.2068
1168549800 1.2050
1168557000 1.2050
1168564200 1.2122
1168571400 1.2151
1168578600 1.2151
1168585800 1.2151
1168593000 1.2169
1168600200 1.2151
1168607400 1.2155
1168614600 1.2184
1168621800 1.2184
1168629000 1.2184
1168636200 1.2181
1168643400 1.2163
1168650600 1.2166
1168657800 1.2166
1168665000 1.2163
1168672200 1.2163
1168679400 1.2145
1168686600 1.2148
1168693800 1.2145
1168701000 1.2145
1168708200 1.2145
1168715400 1.2145
1168722600 1.2145
1168729800 1.2145
1168737000 1.2145
1168744200 1.2145
1168751400 1.2145
1168758600 1.2145
1168765800 1.2145
1168773000 1.2145
1168780200 1.2145
1168787400 1.2142
1168794600 1.2112
1168801800 1.2112
1168809000 1.2112
1168816200 1.2115
1168823400 1.2074
1168830600 1.2133
1168837800 1.2133
1168845000 1.2133
1168852200 1.2133
1168859400 1.2151
1168866600 1.2110
1168873800 1.2107
1168881000 1.2107
1168888200 1.2092
1168895400 1.2074
1168902600 1.2101
1168909800 1.2127
1168917000 1.2127
1168924200 1.2127
1168931400 1.2127
1168938600 1.2127
1168945800 1.2127
1168953000 1.2130
1168960200 1.2130
1168967400 1.2101
1168974600 1.2107
1168981800 1.2097
1168989000 1.2094
1168996200 1.2094
1169003400 1.2094
1169010600 1.2091
1169017800 1.2091
1169025000 1.2145
1169032200 1.2145
1169039400 1.2145
1169046600 1.2145
1169053800 1.2097
1169061000 1.2124
1169068200 1.2176
1169075400 1.2144
1169082600 1.2153
1169089800 1.2150
1169097000 1.2132
1169104200 1.2132
1169111400 1.2126
1169118660 1.2126
1169125860 1.2126
1169133060 1.2129
1169140260 1.2138
1169147460 1.2138
1169154660 1.2138
1169161860 1.2141
1169169060 1.2141
1169176260 1.2141
1169183460 1.2144
1169190660 1.2144
1169197860 1.2138
1169205060 1.2138
1169212260 1.2111
1169219460 1.2108
1169226660 1.2105
1169233860 1.2105
1169241060 1.2108
1169248260 1.2062
1169255460 1.2062
1169262660 1.2062
1169269860 1.2059
1169277060 1.2062
1169284260 1.2062
1169291460 1.2062
1169298660 1.2062
1169305860 1.2065
1169313060 1.2068
1169320260 1.2068
1169327460 1.2071
1169334660 1.2071
1169341860 1.2071
1169349060 1.2074
1169356260 1.2071
1169363460 1.2071
1169370660 1.2062
1169377860 1.2059
1169385060 1.2056
1169392260 1.2053
1169399460 1.2056
1169406660 1.2053
1169413860 1.2077
1169421060 1.2071
1169428260 1.2074
1169435460 1.2074
1169442660 1.2074
1169449860 1.2074
1169457060 1.2101
1169464260 1.2101
1169471460 1.2091
1169478660 1.2097
1169485860 1.2097
1169493060 1.2091
1169500260 1.2091
1169507460 1.2091
1169514660 1.2094
1169521860 1.2085
1169529060 1.2085
1169536260 1.2091
1169543460 1.2053
1169550660 1.2070
1169557860 1.2067
1169565060 1.2050
1169572260 1.2023
1169579460 1.2023
1169586660 1.2053
1169593860 1.2053
1169601060 1.2053
1169608260 1.2053
1169615460 1.2050
1169622660 1.2050
1169629860 1.2056
1169637060 1.2053
1169644260 1.2053
1169651460 1.2053
1169658660 1.2053
1169665860 1.2050
1169673060 1.2085
1169680260 1.2085
1169687460 1.2067
1169694660 1.2000
1169701860 1.2000
1169709060 1.2015
1169716260 1.2015
1169723460 1.2018
1169730660 1.2070
1169737860 1.2067
1169745060 1.2064
1169752260 1.2064
1169759460 1.2064
1169766660 1.2082
1169773860 1.2038
1169781060 1.2003
1169788260 1.1988
1169795460 1.1991
1169802660 1.2038
1169809860 1.2020
1169817060 1.2035
1169824260 1.2032
1169831460 1.2032
1169838660 1.2047
1169845860 1.2035
1169853060 1.2035
1169860260 1.2035
1169867460 1.2035
1169874660 1.2012
1169881860 1.2012
1169889060 1.2009
1169896260 1.2012
1169903460 1.2065
1169910660 1.2083
1169917860 1.2083
1169925060 1.2083
1169932260 1.2126
1169939460 1.2044
1169946660 1.2123
1169953860 1.2126
1169961060 1.2068
1169968260 1.2068
1169975460 1.2065
1169982660 1.2059
1169989860 1.2062
1169997060 1.2062
1170004260 1.2062
1170011460 1.2062
1170018660 1.2062
1170025860 1.2062
1170033060 1.2060
1170040260 1.2062
1170047460 1.2077
1170054660 1.2077
1170061860 1.2077
1170069060 1.2094
1170076260 1.0970
1170083460 1.2077
1170090660 1.2077
1170097860 1.2077
1170105060 1.2077
1170112260 1.2127
1170119460 1.2136
1170126660 1.2119
1170133860 1.2094
1170141060 1.2094
1170148260 1.2088
1170155460 1.2067
1170162660 1.2067
1170169860 1.2108
1170177060 1.2064
1170184320 1.2064
1170191520 1.2050
1170198720 1.2047
1170205920 1.2047
1170213120 1.2044
1170220320 1.2090
1170227520 1.2090
1170234720 1.2087
1170241920 1.2087
1170249120 1.2090
1170256320 1.2090
1170263520 1.2087
1170270720 1.2090
1170277920 1.2087
1170285120 1.2087
1170292320 1.2090
1170299520 1.2087
1170306720 1.2087
1170313920 1.2084
1170321120 1.2084
1170328320 1.2084
1170335520 1.2087
1170342720 1.2084
1170349920 1.2084
1170357120 1.2084
1170364320 1.2084
1170371520 1.2084
1170378720 1.2098
1170385920 1.2098
1170393120 1.1694
1170400320 1.2078
1170407520 1.2116
1170414720 1.2119
1170421920 1.2105
1170429120 1.2116
1170436320 1.2113
1170443520 1.2078
1170450720 1.2081
1170457920 1.2113
1170465120 1.2119
1170472320 1.2116
1170479520 1.2116
1170486720 1.2116
1170493920 1.2081
1170501120 1.2081
1170508320 1.2081
1170515520 1.2066
1170522720 1.2049
1170529920 1.2052
1170537120 1.2049
1170544320 1.2049
1170551520 1.2049
1170558720 1.2026
1170565920 1.2078
1170573120 1.2113
1170580320 1.2113
1170587520 1.2095
1170594720 1.2095
1170601920 1.2095
1170609120 1.2095
1170616320 1.2078
1170623520 1.2078
1170630720 1.2081
1170637920 1.2081
1170645120 1.2078
1170652320 1.2078
1170659520 1.2078
1170666720 1.2078
1170673920 1.2084
1170681120 1.2084
1170688320 1.2084
1170695520 1.2087
1170702720 1.2084
1170709920 1.2084
1170717120 1.2084
1170724320 1.2066
1170731520 1.2069
1170738720 1.2066
1170745920 1.2069
1170753120 1.2069
1170760320 1.2052
1170767520 1.2052
1170774720 1.2043
1170781920 1.2043
1170789120 1.2043
1170796320 1.2101
1170803520 1.2134
1170810720 1.2137
1170817920 1.2134
1170825120 1.2119
1170832320 1.2119
1170839520 1.2122
1170846720 1.2119
1170853920 1.2116
1170861120 1.2122
1170868320 1.2119
1170875520 1.2119
1170882720 1.2119
1170889920 1.2119
1170897120 1.2125
1170904320 1.2125
1170911520 1.2125
1170918720 1.2125
1170925920 1.2125
1170933120 1.2122
1170940320 1.2122
1170947520 1.2125
1170954720 1.2125
1170961920 1.2125
1170969120 1.2122
1170976320 1.2122
1170983520 1.0987
1170990720 1.2003
1170997920 1.2081
1171005120 1.2078
1171012320 1.2078
1171019520 1.2077
1171026720 1.2077
1171033920 1.2074
1171041120 1.2069
1171048320 1.2066
1171055520 1.2080
1171062720 1.2077
1171069920 1.2077
1171077120 1.2080
1171084320 1.2077
1171091520 1.2077
1171098720 1.2077
1171105920 1.2077
1171113120 1.2077
1171120320 1.2080
1171127520 1.2077
1171134720 1.2052
1171141920 1.2077
1171149120 1.2089
1171156320 1.2074
1171163520 1.2074
1171170720 1.2077
1171177920 1.2077
1171185120 1.2052
1171192320 1.2052
1171199520 1.2052
1171206720 1.2077
1171213920 1.2077
1171221120 1.2077
1171228320 1.2060
1171235520 1.2063
1171242720 1.2083
1171249920 1.2060
1171257120 1.2057
1171264320 1.2071
1171271580 1.2071
1171278780 1.2068
1171285980 1.2068
1171293180 1.2068
1171300380 1.2068
1171307580 1.2068
1171314780 1.2068
1171321980 1.2071
1171329180 1.2086
1171336380 1.2083
1171343580 1.2083
1171350780 1.2068
1171357980 1.2066
1171365180 1.2071
1171372380 1.2071
1171379580 1.2074
1171386780 1.2071
1171393980 1.2080
1171401180 1.2071
1171408380 1.2109
1171415580 1.2132
1171422780 1.2119
1171429980 1.2119
1171437180 1.2099
1171444380 1.2099
1171451580 1.2102
1171458780 1.2102
1171465980 1.2102
1171473180 1.2102
1171480380 1.2074
1171487580 1.2102
1171494780 1.2114
1171501980 1.2108
1171509180 1.2057
1171516380 1.2040
1171523580 1.2020
1171530780 1.2020
1171537980 1.2020
1171545180 1.2020
1171552380 1.2043
1171559580 1.2034
1171566780 1.2031
1171573980 1.2051
1171581180 1.2062
1171588380 1.2099
1171595580 1.2079
1171602780 1.2082
1171609980 1.2099
1171617180 1.2102
1171624380 1.2099
1171631580 1.2102
1171638780 1.2100
1171645980 1.2102
1171653180 1.2096
1171660380 1.2093
1171667580 1.2093
1171674780 1.2093
1171681980 1.2093
1171689180 1.2093
1171696380 1.2093
1171703580 1.2093
1171710780 1.2110
1171717980 1.2110
1171725180 1.2110
1171732380 1.2093
1171739580 1.2099
1171746780 1.2110
1171753980 1.2110
1171761180 1.2110
1171768380 1.2128
1171775580 1.2128
1171782780 1.2110
1171789980 1.2110
1171797180 1.2093
1171804380 1.2093
1171811580 1.2099
1171818780 1.2096
1171825980 1.2096
1171833180 1.2096
1171840380 1.2096
1171847580 1.2096
1171854780 1.2102
1171861980 1.2074
1171869180 1.2088
1171876380 1.2088
1171883580 1.2071
1171890780 1.2080
1171897980 1.2092
1171905180 1.2092
1171912380 1.2089
1171919580 1.2105
1171926780 1.2105
1171933980 1.2102
1171941180 1.2105
1171948380 1.2105
1171955580 1.2108
1171962780 1.2108
1171969980 1.2105
1171977180 1.2105
1171984380 1.2088
1171991580 1.2088
1171998780 1.2091
1172005980 1.2097
1172013180 1.2080
1172020380 1.2063
1172027580 1.2068
1172034780 1.2054
1172041980 1.2068
1172049180 1.2068
1172056380 1.2068
1172063580 1.2068
1172070780 1.2068
1172077980 1.2110
1172085180 1.2102
1172092380 1.2122
1172099580 1.2116
1172106780 1.2116
1172113980 1.2116
1172121180 1.2110
1172128380 1.2110
1172135580 1.2110
1172142780 1.2113
1172149980 1.2113
1172157180 1.2113
1172164380 1.2116
1172171580 1.2116
1172178780 1.2283
1172185980 1.2122
1172193180 1.2105
1172200380 1.2136
1172207580 1.2136
1172214840 1.2133
1172222040 1.2122
1172229240 1.2122
1172236440 1.2122
1172243640 1.2133
1172250840 1.2133
1172258040 1.2133
1172265240 1.2136
1172272440 1.2125
1172279640 1.2136
1172286840 1.2139
1172294040 1.2139
1172301240 1.2139
1172308440 1.2139
1172315640 1.2139
1172322840 1.2125
1172330040 1.2139
1172337240 1.2139
1172344440 1.2139
1172351640 1.2139
1172358840 1.2139
1172366040 1.2139
1172373240 1.2142
1172380440 1.2139
1172387640 1.2142
1172394840 1.2142
1172402040 1.2139
1172409240 1.2139
1172416440 1.2156
1172423640 1.2156
1172430840 1.2165
1172438040 1.2165
1172445240 1.2165
1172452440 1.2153
1172459640 1.2150
1172466840 1.2153
1172474040 1.2150
1172481240 1.2113
1172488440 1.2191
1172495640 1.2176
1172502840 1.2176
1172510040 1.2183
1172517240 1.2224
1172524440 1.2224
1172531640 1.2209
1172538840 1.2193
1172546040 1.2190
1172553240 1.2187
1172560440 1.2184
1172567640 1.2187
1172574840 1.2184
1172582040 1.2190
1172589240 1.2190
1172596440 1.2190
1172603640 1.2197
1172610840 1.2193
1172618040 1.2190
1172625240 1.2165
1172632440 1.2165
1172639640 1.2165
1172646840 1.2165
1172654040 1.2165
1172661240 1.2190
1172668440 1.2170
1172675640 1.2170
1172682840 1.2170
1172690040 1.2166
1172697240 1.2166
1172704440 1.2166
1172711640 1.2170
1172718840 1.2170
1172726040 1.2166
1172733240 1.2166
1172740440 1.2170
1172747640 1.2208
1172754840 1.2205
1172762040 1.2201
1172769240 1.2201
1172776440 1.2201
1172783640 1.2187
1172790840 1.2187
1172798040 1.2184
1172805240 1.2184
1172812440 1.2187
1172819640 1.2190
1172826840 1.2190
1172834040 1.2184
1172841240 1.2187
1172848440 1.2187
1172855640 1.2184
1172862840 1.2178
1172870040 1.2195
1172877240 1.2195
1172884440 1.2195
1172891640 1.2195
1172898840 1.2230
1172906040 1.2230
1172913240 1.2230
1172920440 1.2233
1172927640 1.2240
1172934840 1.2243
1172942040 1.2243
1172949240 1.2243
1172956440 1.2243
1172963640 1.2225
1172970840 1.2225
1172978040 1.2225
1172985240 1.2225
1172992440 1.2225
1172999640 1.2225
1173006840 1.2225
1173014040 1.2225
1173021240 1.2222
1173028440 1.2222
1173035640 1.2219
1173042840 1.2219
1173050040 1.2222
1173057240 1.2219
1173064440 1.2219
1173071640 1.2213
1173078840 1.2209
1173086040 1.2216
1173093240 1.2219
1173100440 1.2170
1173107700 1.2188
1173114900 1.2182
1173122100 1.2182
1173129300 1.2185
1173136500 1.2095
1173143700 1.2106
1173150900 1.2109
1173158100 1.2103
1173165300 1.2109
1173172500 1.2095
1173179700 1.2200
1173186900 1.2197
1173194100 1.2190
1173201300 1.2262
1173208500 1.2190
1173215700 1.2190
1173222900 1.2245
1173230100 1.2224
1173237300 1.2224
1173244500 1.2221
1173251700 1.2221
1173258900 1.2221
1173266100 1.2235
1173273300 1.2206
1173280500 1.2217
1173287700 1.2217
1173294900 1.2217
1173302100 1.2289
1173309300 1.2299
1173316500 1.2317
1173323700 1.2310
1173330900 1.2310
1173338100 1.2310
1173345300 1.2310
1173352500 1.2296
1173359700 1.2300
1173366900 1.2303
1173374100 1.2335
1173381300 1.2342
1173388500 1.2339
1173395700 1.2342
1173402900 1.2328
1173410100 1.2321
1173417300 1.2321
1173424500 1.2318
1173431700 1.2318
1173438900 1.2318
1173446100 1.2321
1173453300 1.2332
1173460500 1.2332
1173467700 1.2332
1173474900 1.2332
1173482100 1.2321
1173489300 1.2321
1173496500 1.2314
1173503700 1.2332
1173510900 1.2318
1173518100 1.2332
1173525300 1.2332
1173532500 1.2339
1173539700 1.2362
1173546900 1.2332
1173554100 1.2332
1173561300 1.2335
1173568500 1.2332
1173575700 1.2350
1173582900 1.2350
1173590100 1.2350
1173597300 1.2350
1173604500 1.2350
1173611700 1.2350
1173618900 1.2350
1173626100 1.2346
1173633300 1.2350
1173640500 1.2346
1173647700 1.2346
1173654900 1.2350
1173662100 1.2332
1173669300 1.2332
1173676500 1.2332
1173683700 1.2329
1173690900 1.2329
1173698100 1.2332
1173705300 1.2315
1173712500 1.2281
1173719700 1.2194
1173726900 1.2194
1173734100 1.2194
1173741300 1.2202
1173748500 1.2244
1173755700 1.2238
1173762900 1.2224
1173770100 1.2224
1173777300 1.2230
1173784500 1.2233
1173791700 1.2227
1173798900 1.2241
1173806100 1.2224
1173813300 1.2224
1173820500 1.2238
1173827700 1.2040
1173834900 1.1980
1173842100 1.2023
1173849300 1.2023
1173856500 1.2129
1173863700 1.2129
1173870900 1.2132
1173878100 1.2132
1173885300 1.2132
1173892500 1.2132
1173899700 1.2129
1173906900 1.2129
1173914100 1.2097
1173921300 1.2097
1173928500 1.2097
1173935700 1.2094
1173942900 1.2100
1173950100 1.2083
1173957300 1.2094
1173964500 1.2103
1173971700 1.1762
1173978900 1.1762
1173986100 1.1762
1173993300 1.1760
1174000560 1.1760
1174007760 1.1777
1174014960 1.1762
1174022160 1.1743
1174029360 1.1732
1174036560 1.1753
1174043760 1.1714
1174050960 1.1714
1174058160 1.1731
1174065360 1.1731
1174072560 1.1726
1174079760 1.1726
1174086960 1.1729
1174094160 1.1726
1174101360 1.1724
1174108560 1.1698
1174115760 1.1726
1174122960 1.1726
1174130160 1.1729
1174137360 1.1731
1174144560 1.1712
1174151760 1.1698
1174158960 1.1714
1174166160 1.1712
1174173360 1.1729
1174180560 1.1833
1174187760 1.1830
1174194960 1.1830
1174202160 1.1827
1174209360 1.1827
1174216560 1.1827
1174223760 1.1827
1174230960 1.1825
1174238160 1.1825
1174245360 1.1818
1174252560 1.1821
1174259760 1.1821
1174266960 1.1821
1174274160 1.1821
1174281360 1.1838
1174288560 1.1806
1174295760 1.1804
1174302960 1.1804
1174310160 1.1801
1174317360 1.1801
1174324560 1.1782
1174331760 1.1782
1174338960 1.1782
1174346160 1.1782
1174353360 1.1796
1174360560 1.1782
1174367760 1.1782
1174374960 1.1767
1174382160 1.1767
1174389360 1.1765
1174396560 1.1767
1174403760 1.1767
1174410960 1.1779
1174418160 1.1710
1174425360 1.1755
1174432560 1.1758
1174439760 1.1758
1174446960 1.1770
1174454160 1.1693
1174461360 1.1760
1174468560 1.1762
1174475760 1.1779
1174482960 1.1779
1174490160 1.1779
1174497360 1.1767
1174504560 1.1765
1174511760 1.1765
1174518960 1.1767
1174526160 1.1816
1174533360 1.1804
1174540560 1.1782
1174547760 1.1787
1174554960 1.1767
1174562160 1.1767
1174569360 1.1767
1174576560 1.1750
1174583760 1.1753
1174590960 1.1753
1174598160 1.1753
1174605360 1.1782
1174612560 1.1762
1174619760 1.1784
1174626960 1.1784
1174634160 1.1784
1174641360 1.1784
1174648560 1.1750
1174655760 1.1744
1174662960 1.1744
1174670160 1.1796
1174677360 1.1793
1174684560 1.1796
1174691760 1.1796
1174698960 1.1793
1174706160 1.1796
1174713360 1.1796
1174720560 1.1796
1174727760 1.1796
1174734960 1.1793
1174742160 1.1796
1174749360 1.1793
1174756560 1.1793
1174763760 1.1793
1174770960 1.1793
1174778160 1.1755
1174785360 1.1793
1174792560 1.1793
1174799760 1.1746
1174806960 1.1746
1174814160 1.1793
1174821360 1.1793
1174828560 1.1793
1174835760 1.1791
1174842960 1.1788
1174850160 1.1774
1174857360 1.1757
1174864560 1.1762
1174871760 1.1762
1174878960 1.1771
1174886160 1.1771
1174893360 1.1769
1174900620 1.1733
1174907820 1.1730
1174915020 1.1800
1174922220 1.1747
1174929420 1.1752
1174936620 1.1750
1174943820 1.1750
1174951020 1.1752
1174958220 1.1786
1174965420 1.1769
1174972620 1.1771
1174979820 1.1766
1174987020 1.1786
1174994220 1.1766
1175001420 1.1786
1175008620 1.1771
1175015820 1.1740
1175023020 1.1740
1175030220 1.1729
1175037420 1.1747
1175044620 1.1733
1175051820 1.1733
1175059020 1.1730
1175066220 1.1795
1175073420 1.1771
1175080620 1.1769
1175087820 1.1783
1175095020 1.1786
1175102220 1.1788
1175109420 1.1805
1175116620 1.1786
1175123820 1.1788
1175131020 1.1808
1175138220 1.1769
1175145420 1.1769
1175152620 1.1843
1175159820 1.1862
1175167020 1.1865
1175174220 1.1848
1175181420 1.1829
1175188620 1.1829
1175195820 1.1829
1175203020 1.1786
1175210220 1.1834
1175217420 1.1862
1175224620 1.1871
1175231820 1.1885
1175239020 1.1865
1175246220 1.1845
1175253420 1.1862
1175260620 1.1879
1175267820 1.1860
1175275020 1.1860
1175282220 1.1860
1175289420 1.1843
1175296620 1.1848
1175303820 1.1865
1175311020 1.1862
1175318220 1.1834
1175325420 1.1839
1175332620 1.1836
1175339820 1.1836
1175347020 1.1853
1175354220 1.1836
1175361420 1.1836
1175368620 1.1831
1175375820 1.1831
1175383020 1.1805
1175390220 1.1808
1175397420 1.1839
1175404620 1.1834
1175411820 1.1853
1175419020 1.1836
1175426220 1.1839
1175433420 1.1836
1175440620 1.1842
1175447820 1.1822
1175455020 1.1822
1175462220 1.1825
1175469420 1.1839
1175476620 1.1822
1175483820 1.1825
1175491020 1.1819
1175498220 1.1819
1175505420 1.1803
1175512620 1.1808
1175519820 1.1805
1175527020 1.1808
1175534220 1.1808
1175541420 1.1825
1175548620 1.1839
1175555820 1.1825
1175563020 1.1825
1175570220 1.1822
1175577420 1.1827
1175584620 1.1827
1175591820 1.1825
1175599020 1.1830
1175606220 1.1825
1175613420 1.1873
1175620620 1.1865
1175627820 1.1853
1175635020 1.1853
1175642220 1.1853
1175649420 1.1853
1175656620 1.1856
1175663820 1.1856
1175671020 1.1856
1175678220 1.1859
1175685420 1.1836
1175692620 1.1853
1175699820 1.1856
1175707020 1.1839
1175714220 1.1839
1175721420 1.1839
1175728620 1.1834
1175735820 1.1782
1175743020 1.1803
1175750220 1.1803
1175757420 1.1819
1175764620 1.1819
1175771820 1.1800
1175779020 1.1803
1175786220 1.1803
1175793420 1.1803
1175800620 1.1803
1175807820 1.1851
1175815080 1.1851
1175822280 1.1813
1175829480 1.1851
1175836680 1.1834
1175843880 1.1851
1175851080 1.1836
1175858280 1.1635
1175865480 1.1635
1175872680 1.1652
1175879880 1.1635
1175887080 1.1620
1175894280 1.1587
1175901480 1.1567
1175908680 1.1534
1175915880 1.1577
1175923080 1.1574
1175930280 1.1577
1175937480 1.1574
1175944680 1.1574
1175951880 1.1577
1175959080 1.1577
1175966280 1.1579
1175973480 1.1579
1175980680 1.1577
1175987880 1.1577
1175995080 1.1577
1176002280 1.1574
1176009480 1.1574
1176016680 1.1557
1176023880 1.1560
1176031080 1.1577
1176038280 1.1574
1176045480 1.1574
1176052680 1.1577
1176059880 1.1577
1176067080 1.1574
1176074280 1.1577
1176081480 1.1574
1176088680 1.1618
1176095880 1.1565
1176103080 1.1613
1176110280 1.1618
1176117480 1.1613
1176124680 1.1613
1176131880 1.1613
1176139080 1.1613
1176146280 1.1613
1176153480 1.1613
1176160680 1.1613
1176167880 1.1613
1176175080 1.1613
1176182280 1.1590
1176189480 1.1590
1176196680 1.1590
1176203880 1.1590
1176211080 1.1604
1176218280 1.1606
1176225480 1.1606
1176232680 1.1606
1176239880 1.1606
1176247080 1.1606
1176254280 1.1616
1176261480 1.1616
1176268680 1.1616
1176275880 1.1613
1176283080 1.1626
1176290280 1.1628
1176297480 1.1628
1176304680 1.1628
1176311880 1.1662
1176319080 1.1662
1176326280 1.1664
1176333480 1.1662
1176340680 1.1694
1176347880 1.1645
1176355080 1.1662
1176362280 1.1662
1176369480 1.1662
1176376680 1.1659
1176383880 1.1659
1176391080 1.1706
1176398280 1.1706
1176405480 1.1711
1176412680 1.1728
1176419880 1.1740
1176427080 1.1740
1176434280 1.1740
1176441480 1.1740
1176448680 1.1740
1176455880 1.1655
1176463080 1.1650
1176470280 1.1667
1176477480 1.1667
1176484680 1.1667
1176491880 1.1650
1176499080 1.1650
1176506280 1.1606
1176513480 1.1606
1176520680 1.1606
1176527880 1.1604
1176535080 1.1604
1176542280 1.1587
1176549480 1.1587
1176556680 1.1604
1176563880 1.1628
1176571080 1.1621
1176578280 1.1606
1176585480 1.1606
1176592680 1.1606
1176599880 1.1604
1176607080 1.1602
1176614280 1.1618
1176621480 1.1618
1176628680 1.1618
1176635880 1.1618
1176643080 1.1618
1176650280 1.1618
1176657480 1.1618
1176664680 1.1618
1176671880 1.1618
1176679080 1.1618
1176686280 1.1618
1176693480 1.1602
1176700680 1.1602
1176707880 1.1585
1176715080 1.1585
1176722280 1.1587
1176729480 1.1585
1176736680 1.1585
1176743880 1.1585
1176751080 1.1602
1176758280 1.1613
1176765480 1.1613
1176772680 1.1613
1176779880 1.1613
1176787080 1.1613
1176794280 1.1613
1176801480 1.1616
1176808680 1.1587
1176815880 1.1601
1176823080 1.1618
1176830280 1.1633
1176837480 1.1613
1176844680 1.1597
1176851880 1.1597
1176859080 1.1597
1176866280 1.1613
1176873480 1.1613
1176880680 1.1599
1176887880 1.1599
1176895080 1.1572
1176902280 1.1582
1176909480 1.1582
1176916740 1.1563
1176923940 1.1565
1176931140 1.1580
1176938340 1.1580
1176945540 1.1580
1176952740 1.1577
1176959940 1.1575
1176967140 1.1577
1176974340 1.1592
1176981540 1.1606
1176988740 1.1609
1176995940 1.1590
1177003140 1.1604
1177010340 1.1604
1177017540 1.1606
1177024740 1.1642
1177031940 1.1642
1177039140 1.1599
1177046340 1.1642
1177053540 1.1628
1177060740 1.1623
1177067940 1.1621
1177075140 1.1623
1177082340 1.1640
1177089540 1.1626
1177096740 1.1635
1177103940 1.1635
1177111140 1.1635
1177118340 1.1635
1177125540 1.1618
1177132740 1.1613
1177139940 1.1601
1177147140 1.1616
1177154340 1.1613
1177161540 1.1616
1177168740 1.1616
1177175940 1.1613
1177183140 1.1616
1177190340 1.1616
1177197540 1.1618
1177204740 1.1620
1177211940 1.1620
1177219140 1.1618
1177226340 1.1618
1177233540 1.1618
1177240740 1.1635
1177247940 1.1635
1177255140 1.1637
1177262340 1.1635
1177269540 1.1635
1177276740 1.1635
1177283940 1.1637
1177291140 1.1635
1177298340 1.1630
1177305540 1.1630
1177312740 1.1630
1177319940 1.1633
1177327140 1.1635
1177334340 1.1637
1177341540 1.1637
1177348740 1.1654
1177355940 1.1652
1177363140 1.1584
1177370340 1.1601
1177377540 1.1587
1177384740 1.1589
1177391940 1.1587
1177399140 1.1584
1177406340 1.1551
1177413540 1.1567
1177420740 1.1570
1177427940 1.1567
1177435140 1.1544
1177442340 1.1542
1177449540 1.1563
1177456740 1.1561
1177463940 1.1561
1177471140 1.1532
1177478340 1.1546
1177485540 1.1546
1177492740 1.1561
1177499940 1.1561
1177507140 1.1546
1177514340 1.1561
1177521540 1.1563
1177528740 1.1532
1177535940 1.1532
1177543140 1.1496
1177550340 1.1563
1177557540 1.1563
1177564740 1.1563
1177571940 1.1517
1177579140 1.1546
1177586340 1.1546
1177593540 1.1561
1177600740 1.1609
1177607940 1.1606
1177615140 1.1556
1177622340 1.1575
1177629540 1.1587
1177636740 1.1623
1177643940 1.1621
1177651140 1.1621
1177658340 1.1606
1177665540 1.1621
1177672740 1.1604
1177679940 1.1602
1177687140 1.1583
1177694340 1.1592
1177701540 1.1575
1177708740 1.1575
1177715940 1.1575
1177723140 1.1575
1177730340 1.1575
1177737540 1.1575
1177744740 1.1561
1177751940 1.1563
1177759140 1.1558
1177766340 1.1575
1177773540 1.1575
1177780740 1.1592
1177787940 1.1577
1177795140 1.1580
1177802340 1.1577
1177809540 1.1561
1177816740 1.1532
1177823940 1.1534
1177831140 1.1541
1177838340 1.1538
1177845540 1.1582
1177852740 1.1582
1177859940 1.1582
1177867140 1.1582
1177874340 1.1580
1177881540 1.1580
1177888740 1.1580
1177895940 1.1580
1177903140 1.1580
1177910340 1.1580
1177917540 1.1563
1177924740 1.1580
1177931940 1.1592
1177939140 1.1573
1177946340 1.1587
1177953540 1.1561
1177960740 1.1577
1177967940 1.1592
1177975140 1.1592
1177982340 1.1590
1177989600 1.1655
1177996800 1.1638
1178004000 1.1655
1178011200 1.1635
1178018400 1.1652
1178025600 1.1635
1178032800 1.1635
1178040000 1.1652
1178047200 1.1633
1178054400 1.1635
1178061600 1.1633
1178068800 1.1633
1178076000 1.1650
1178083200 1.1650
1178090400 1.1647
1178097600 1.1647
1178104800 1.1631
1178112000 1.1631
1178119200 1.1631
1178126400 1.1631
1178133600 1.1578
1178140800 1.1616
1178148000 1.1587
1178155200 1.1616
1178162400 1.1616
1178169600 1.1585
1178176800 1.1587
1178184000 1.1590
1178191200 1.1590
1178198400 1.1554
1178205600 1.1571
1178212800 1.1590
1178220000 1.1583
1178227200 1.1566
1178234400 1.1552
1178241600 1.1554
1178248800 1.1568
1178256000 1.1549
1178263200 1.1552
1178270400 1.1537
1178277600 1.1533
1178284800 1.1514
1178292000 1.1500
1178299200 1.1488
1178306400 1.1514
1178313600 1.1512
1178320800 1.1510
1178328000 1.1510
1178335200 1.1510
1178342400 1.1512
1178349600 1.1543
1178356800 1.1543
1178364000 1.1526
1178371200 1.1529
1178378400 1.1529
1178385600 1.1529
1178392800 1.1529
1178400000 1.1526
1178407200 1.1533
1178414400 1.1526
1178421600 1.1514
1178428800 1.1512
1178436000 1.1526
1178443200 1.1526
1178450400 1.1541
1178457600 1.1524
1178464800 1.1529
1178472000 1.1545
1178479200 1.1514
1178486400 1.1516
1178493600 1.1514
1178500800 1.1514
1178508000 1.1514
1178515200 1.1531
1178522400 1.1549
1178529600 1.1545
1178536800 1.1541
1178544000 1.1524
1178551200 1.1429
1178558400 1.1425
1178565600 1.1484
1178572800 1.1479
1178580000 1.1529
1178587200 1.1481
1178594400 1.1500
1178601600 1.1510
1178608800 1.1512
1178616000 1.1504
1178623200 1.1487
1178630400 1.1487
1178637600 1.1504
1178644800 1.1506
1178652000 1.1489
1178659200 1.1489
1178666400 1.1473
1178673600 1.1487
1178680800 1.1504
1178688000 1.1459
1178695200 1.1487
1178702400 1.1491
1178709600 1.1475
1178716800 1.1571
1178724000 1.1571
1178731200 1.1588
1178738400 1.1590
1178745600 1.1607
1178752800 1.1595
1178760000 1.1593
1178767200 1.1562
1178774400 1.1562
1178781600 1.1545
1178788800 1.1562
1178796000 1.1521
1178803200 1.1502
1178810400 1.1519
1178817600 1.1519
1178824800 1.1519
1178832000 1.1516
1178839200 1.1516
1178846400 1.1486
1178853600 1.1484
1178860800 1.1484
1178868060 1.1484
1178875260 1.1467
1178882460 1.1488
1178889660 1.1486
1178896860 1.1469
1178904060 1.1488
1178911260 1.1476
1178918460 1.1457
1178925660 1.1488
1178932860 1.1474
1178940060 1.1488
1178947260 1.1488
1178954460 1.1488
1178961660 1.1490
1178968860 1.1490
1178976060 1.1509
1178983260 1.1490
1178990460 1.1490
1178997660 1.1490
1179004860 1.1492
1179012060 1.1492
1179019260 1.1492
1179026460 1.1443
1179033660 1.1490
1179040860 1.1474
1179048060 1.1490
1179055260 1.1476
1179062460 1.1474
1179069660 1.1474
1179076860 1.1474
1179084060 1.1474
1179091260 1.1476
1179098460 1.1516
1179105660 1.1531
1179112860 1.1512
1179120060 1.1529
1179127260 1.1529
1179134460 1.1528
1179141660 1.1499
1179148860 1.1567
1179156060 1.1569
1179163260 1.1567
1179170460 1.1567
1179177660 1.1583
1179184860 1.1583
1179192060 1.1581
1179199260 1.1598
1179206460 1.1595
1179213660 1.1579
1179220860 1.1579
1179228060 1.1595
1179235260 1.1600
1179242460 1.1595
1179249660 1.1595
1179256860 1.1612
1179264060 1.1598
1179271260 1.1595
1179278460 1.1595
1179285660 1.1595
1179292860 1.1595
1179300060 1.1595
1179307260 1.1610
1179314460 1.1605
1179321660 1.1624
1179328860 1.1624
1179336060 1.1607
1179343260 1.1591
1179350460 1.1626
1179357660 1.1626
1179364860 1.1629
1179372060 1.1626
1179379260 1.1643
1179386460 1.1612
1179393660 1.1614
1179400860 1.1595
1179408060 1.1629
1179415260 1.1614
1179422460 1.1645
1179429660 1.1643
1179436860 1.1624
1179444060 1.1626
1179451260 1.1641
1179458460 1.1641
1179465660 1.1612
1179472860 1.1641
1179480060 1.1641
1179487260 1.1638
1179494460 1.1638
1179501660 1.1641
1179508860 1.1641
1179516060 1.1641
1179523260 1.1626
1179530460 1.1591
1179537660 1.1593
1179544860 1.1591
1179552060 1.1607
1179559260 1.1607
1179566460 1.1591
1179573660 1.1577
1179580860 1.1591
1179588060 1.1574
1179595260 1.1591
1179602460 1.1591
1179609660 1.1565
1179616860 1.1579
1179624060 1.1591
1179631260 1.1591
1179638460 1.1591
1179645660 1.1591
1179652860 1.1591
1179660060 1.1581
1179667260 1.1574
1179674460 1.1574
1179681660 1.1558
1179688860 1.1577
1179696060 1.1589
1179703260 1.1572
1179710520 1.1589
1179717720 1.1589
1179724920 1.1586
1179732120 1.1586
1179739320 1.1584
1179746520 1.1584
1179753720 1.1584
1179760920 1.1584
1179768120 1.1584
1179775320 1.1551
1179782520 1.1551
1179789720 1.1570
1179796920 1.1580
1179804120 1.1596
1179811320 1.1596
1179818520 1.1594
1179825720 1.1594
1179832920 1.1594
1179840120 1.1594
1179847320 1.1589
1179854520 1.1589
1179861720 1.1570
1179868920 1.1570
1179876120 1.1572
1179883320 1.1605
1179890520 1.1622
1179897720 1.1622
1179904920 1.1624
1179912120 1.1624
1179919320 1.1624
1179926520 1.1622
1179933720 1.1605
1179940920 1.1619
1179948120 1.1605
1179955320 1.1607
1179962520 1.1562
1179969720 1.1607
1179976920 1.1607
1179984120 1.1588
1179991320 1.1590
1179998520 1.1588
1180005720 1.1588
1180012920 1.1588
1180020120 1.1593
1180027320 1.1593
1180034520 1.1590
1180041720 1.1588
1180048920 1.1588
1180056120 1.1586
1180063320 1.1576
1180070520 1.1578
1180077720 1.1576
1180084920 1.1574
1180092120 1.1574
1180099320 1.1578
1180106520 1.1569
1180113720 1.1580
1180120920 1.1574
1180128120 1.1569
1180135320 1.1574
1180142520 1.1571
1180149720 1.1571
1180156920 1.1571
1180164120 1.1571
1180171320 1.1574
1180178520 1.1574
1180185720 1.1590
1180192920 1.1590
1180200120 1.1541
1180207320 1.1541
1180214520 1.1541
1180221720 1.1541
1180228920 1.1541
1180236120 1.1541
1180243320 1.1541
1180250520 1.1543
1180257720 1.1562
1180264920 1.1564
1180272120 1.1562
1180279320 1.1562
1180286520 1.1562
1180293720 1.1562
1180300920 1.1562
1180308120 1.1607
1180315320 1.1607
1180322520 1.1607
1180329720 1.1607
1180336920 1.1607
1180344120 1.1609
1180351320 1.1607
1180358520 1.1605
1180365720 1.1605
1180372920 1.1624
1180380120 1.1624
1180387320 1.1624
1180394520 1.1626
1180401720 1.1629
1180408920 1.1629
1180416120 1.1624
1180423320 1.1626
1180430520 1.1595
1180437720 1.1593
1180444920 1.1593
1180452120 1.1562
1180459320 1.1562
1180466520 1.1556
1180473720 1.1556
1180480920 1.1556
1180488120 1.1556
1180495320 1.1485
1180502520 1.1485
1180509720 1.1467
1180516920 1.1467
1180524120 1.1465
1180531320 1.1465
1180538520 1.1465
1180545720 1.1516
1180552920 1.1513
1180560120 1.1516
1180567320 1.1511
1180574580 1.1513
1180581780 1.1548
1180588980 1.1536
1180596180 1.1532
1180603380 1.1532
1180610580 1.1501
1180617780 1.1499
1180624980 1.1501
1180632180 1.1497
1180639380 1.1499
1180646580 1.1501
1180653780 1.1495
1180660980 1.1493
1180668180 1.1501
1180675380 1.1481
1180682580 1.1465
1180689780 1.1485
1180696980 1.1479
1180704180 1.1479
1180711380 1.1483
1180718580 1.1481
1180725780 1.1483
1180732980 1.1481
1180740180 1.1491
1180747380 1.1491
1180754580 1.1475
1180761780 1.1469
1180768980 1.1467
1180776180 1.1467
1180783380 1.1467
1180790580 1.1467
1180797780 1.1467
1180804980 1.1465
1180812180 1.1465
1180819380 1.1465
1180826580 1.1455
1180833780 1.1467
1180840980 1.1467
1180848180 1.1467
1180855380 1.1465
1180862580 1.1463
1180869780 1.1465
1180876980 1.1463
1180884180 1.1463
1180891380 1.1463
1180898580 1.1463
1180905780 1.1463
1180912980 1.1465
1180920180 1.1465
1180927380 1.1465
1180934580 1.1465
1180941780 1.1449
1180948980 1.1451
1180956180 1.1453
1180963380 1.1425
1180970580 1.1419
1180977780 1.1419
1180984980 1.1437
1180992180 1.1435
1180999380 1.1439
1181006580 1.1439
1181013780 1.1431
1181020980 1.1433
1181028180 1.1433
1181035380 1.1433
1181042580 1.1406
1181049780 1.1459
1181056980 1.1479
1181064180 1.1479
1181071380 1.1477
1181078580 1.1477
1181085780 1.1475
1181092980 1.1477
1181100180 1.1477
1181107380 1.1477
1181114580 1.1489
1181121780 1.1487
1181128980 1.1489
1181136180 1.1553
1181143380 1.1553
1181150580 1.1557
1181157780 1.1548
1181164980 1.1520
1181172180 1.1504
1181179380 1.1504
1181186580 1.1501
1181193780 1.1506
1181200980 1.1506
1181208180 1.1508
1181215380 1.1508
1181222580 1.1524
1181229780 1.1524
1181236980 1.1536
1181244180 1.1532
1181251380 1.1536
1181258580 1.1518
1181265780 1.1518
1181272980 1.1501
1181280180 1.1501
1181287380 1.1497
1181294580 1.1467
1181301780 1.1477
1181308980 1.1461
1181316180 1.1475
1181323380 1.1463
1181330580 1.1479
1181337780 1.1479
1181344980 1.1461
1181352180 1.1475
1181359380 1.1475
1181366580 1.1461
1181373780 1.1461
1181380980 1.1461
1181388180 1.1461
1181395380 1.1477
1181402640 1.1479
1181409840 1.1481
1181417040 1.1483
1181424240 1.1481
1181431440 1.1483
1181438640 1.1481
1181445840 1.1481
1181453040 1.1481
1181460240 1.1483
1181467440 1.1483
1181474640 1.1483
1181481840 1.1481
1181489040 1.1481
1181496240 1.1483
1181503440 1.1483
1181510640 1.1487
1181517840 1.1485
1181525040 1.1487
1181532240 1.1483
1181539440 1.1471
1181546640 1.1457
1181553840 1.1469
1181561040 1.1469
1181568240 1.1453
1181575440 1.1479
1181582640 1.1479
1181589840 1.1465
1181597040 1.1483
1181604240 1.1483
1181611440 1.1483
1181618640 1.1481
1181625840 1.1511
1181633040 1.1487
1181640240 1.1485
1181647440 1.1516
1181654640 1.1518
1181661840 1.1516
1181669040 1.1504
1181676240 1.1504
1181683440 1.1518
1181690640 1.1518
1181697840 1.1518
1181705040 1.1520
1181712240 1.1520
1181719440 1.1481
1181726640 1.1501
1181733840 1.1504
1181741040 1.1501
1181748240 1.1501
1181755440 1.1501
1181762640 1.1501
1181769840 1.1501
1181777040 1.1501
1181784240 1.1516
1181791440 1.1485
1181798640 1.1483
1181805840 1.1465
1181813040 1.1465
1181820240 1.1465
1181827440 1.1447
1181834640 1.1427
1181841840 1.1413
1181849040 1.1459
1181856240 1.1433
1181863440 1.1433
1181870640 1.1431
1181877840 1.1447
1181885040 1.1447
1181892240 1.1447
1181899440 1.1447
1181906640 1.1443
1181913840 1.1445
1181921040 1.1445
1181928240 1.1445
1181935440 1.1401
1181942640 1.1443
1181949840 1.1445
1181957040 1.1443
1181964240 1.1443
1181971440 1.1445
1181978640 1.1445
1181985840 1.1445
1181993040 1.1445
1182000240 1.1445
1182007440 1.1427
1182014640 1.1427
1182021840 1.1411
1182029040 1.1413
1182036240 1.1413
1182043440 1.1411
1182050640 1.1411
1182057840 1.1411
1182065040 1.1411
1182072240 1.1411
1182079440 1.1411
1182086640 1.1411
1182093840 1.1411
1182101040 1.1411
1182108240 1.1415
1182115440 1.1411
1182122640 1.1411
1182129840 1.1413
1182137040 1.1411
1182144240 1.1413
1182151440 1.1425
1182158640 1.1423
1182165840 1.1423
1182173040 1.1409
1182180240 1.1487
1182187440 1.1457
1182194640 1.1473
1182201840 1.1461
1182209040 1.1429
1182216240 1.1425
1182223500 1.1431
1182230700 1.1429
1182237900 1.1415
1182245100 1.1407
1182252300 1.1405
1182259500 1.1403
1182266700 1.1407
1182273900 1.1421
1182281100 1.1421
1182288300 1.1421
1182295500 1.1489
1182302700 1.1483
1182309900 1.1513
1182317100 1.1501
1182324300 1.1497
1182331500 1.1497
1182338700 1.1483
1182345900 1.1435
1182353100 1.1427
1182360300 1.1427
1182367500 1.1427
1182374700 1.1423
1182381900 1.1423
1182389100 1.1423
1182396300 1.1423
1182403500 1.1423
1182410700 1.1423
1182417900 1.1421
1182425100 1.1421
1182432300 1.1469
1182439500 1.1485
1182446700 1.1485
1182453900 1.1471
1182461100 1.1473
1182468300 1.1473
1182475500 1.1505
1182482700 1.1503
1182489900 1.1485
1182497100 1.1499
1182504300 1.1499
1182511500 1.1497
1182518700 1.1497
1182525900 1.1497
1182533100 1.1499
1182540300 1.1497
1182547500 1.1485
1182554700 1.1487
1182561900 1.1487
1182569100 1.1487
1182576300 1.1485
1182583500 1.1469
1182590700 1.1466
1182597900 1.1471
1182605100 1.1471
1182612300 1.1471
1182619500 1.1466
1182626700 1.1469
1182633900 1.1466
1182641100 1.1466
1182648300 1.1466
1182655500 1.1466
1182662700 1.1437
1182669900 1.1441
1182677100 1.1439
1182684300 1.1453
1182691500 1.1453
1182698700 1.1453
1182705900 1.1453
1182713100 1.1453
1182720300 1.1453
1182727500 1.1457
1182734700 1.1453
1182741900 1.1450
1182749100 1.1448
1182756300 1.1444
1182763500 1.1460
1182770700 1.1460
1182777900 1.1460
1182785100 1.1446
1182792300 1.1446
1182799500 1.1462
1182806700 1.1462
1182813900 1.1462
1182821100 1.1446
1182828300 1.1446
1182835500 1.1453
1182842700 1.1466
1182849900 1.1466
1182857100 1.1448
1182864300 1.1469
1182871500 1.1469
1182878700 1.1464
1182885900 1.1464
1182893100 1.1464
1182900300 1.1464
1182907500 1.1464
1182914700 1.1464
1182921900 1.1464
1182929100 1.1462
1182936300 1.1460
1182943500 1.1460
1182950700 1.1444
1182957900 1.1444
1182965100 1.1462
1182972300 1.1450
1182979500 1.1450
1182986700 1.1450
1182993900 1.1453
1183001100 1.1439
1183008300 1.1441
1183015500 1.1462
1183022700 1.1462
1183029960 1.1446
1183037160 1.1431
1183044360 1.1431
1183051560 1.1433
1183058760 1.1435
1183065960 1.1435
1183073160 1.1437
1183080360 1.1437
1183087560 1.1433
1183094760 1.1433
1183101960 1.1417
1183109160 1.1419
1183116360 1.1419
1183123560 1.1417
1183130760 1.1419
1183137960 1.1421
1183145160 1.1419
1183152360 1.1419
1183159560 1.1419
1183166760 1.1419
1183173960 1.1403
1183181160 1.1417
1183188360 1.1401
1183195560 1.1401
1183202760 1.1401
1183209960 1.1401
1183217160 1.1401
1183224360 1.1401
1183231560 1.1401
1183238760 1.1387
1183245960 1.1347
1183253160 1.1363
1183260360 1.1363
1183267560 1.1363
1183274760 1.1363
1183281960 1.1363
1183289160 1.1361
1183296360 1.1448
1183303560 1.1448
1183310760 1.1448
1183317960 1.1448
1183325160 1.1448
1183332360 1.1448
1183339560 1.1450
1183346760 1.1448
1183353960 1.1448
1183361160 1.1446
1183368360 1.1464
1183375560 1.1466
1183382760 1.1464
1183389960 1.1448
1183397160 1.1448
1183404360 1.1448
1183411560 1.1448
1183418760 1.1450
1183425960 1.1450
1183433160 1.1450
1183440360 1.1450
1183447560 1.1450
1183454760 1.1499
1183461960 1.1499
1183469160 1.1497
1183476360 1.1480
1183483560 1.1476
1183490760 1.1476
1183497960 1.1478
1183505160 1.1476
1183512360 1.1476
1183519560 1.1476
1183526760 1.1476
1183533960 1.1478
1183541160 1.1460
1183548360 1.1476
1183555560 1.1476
1183562760 1.1476
1183569960 1.1476
1183577160 1.1476
1183584360 1.1474
1183591560 1.1476
1183598760 1.1478
1183605960 1.1476
1183613160 1.1476
1183620360 1.1482
1183627560 1.1482
1183634760 1.1482
1183641960 1.1508
1183649160 1.1521
1183656360 1.1521
1183663560 1.1519
1183670760 1.1501
1183677960 1.1501
1183685160 1.1515
1183692360 1.1499
1183699560 1.1501
1183706760 1.1501
1183713960 1.1501
1183721160 1.1499
1183728360 1.1499
1183735560 1.1499
1183742760 1.1499
1183749960 1.1486
1183757160 1.1484
1183764360 1.1484
1183771560 1.1484
1183778760 1.1484
1183785960 1.1486
1183793160 1.1484
1183800360 1.1484
1183807560 1.1484
1183814760 1.1484
1183821960 1.1484
1183829160 1.1484
1183836420 1.1484
1183843620 1.1484
1183850820 1.1486
1183858020 1.1484
1183865220 1.1481
1183872420 1.1481
1183879620 1.1481
1183886820 1.1484
1183894020 1.1484
1183901220 1.1481
1183908420 1.1484
1183915620 1.1484
1183922820 1.1484
1183930020 1.1499
1183937220 1.1499
1183944420 1.1499
1183951620 1.1499
1183958820 1.1501
1183966020 1.1499
1183973220 1.1499
1183980420 1.1466
1183987620 1.1433
1183994820 1.1515
1184002020 1.1515
1184009220 1.1517
1184016420 1.1517
1184023620 1.1503
1184030820 1.1429
1184038020 1.1456
1184045220 1.1454
1184052420 1.1452
1184059620 1.1454
1184066820 1.1454
1184074020 1.1454
1184081220 1.1454
1184088420 1.1450
1184095620 1.1466
1184102820 1.1450
1184110020 1.1452
1184117220 1.1436
1184124420 1.1436
1184131620 1.1497
1184138820 1.1499
1184146020 1.1479
1184153220 1.1479
1184160420 1.1476
1184167620 1.1570
1184174820 1.1586
1184182020 1.1586
1184189220 1.1586
1184196420 1.1586
1184203620 1.1586
1184210820 1.1586
1184218020 1.1591
1184225220 1.1588
1184232420 1.1588
1184239620 1.1572
1184246820 1.1570
1184254020 1.1586
1184261220 1.1586
1184268420 1.1586
1184275620 1.1588
1184282820 1.1586
1184290020 1.1572
1184297220 1.1572
1184304420 1.1570
1184311620 1.1570
1184318820 1.1554
1184326020 1.1570
1184333220 1.1570
1184340420 1.1554
1184347620 1.1552
1184354820 1.1534
1184362020 1.1564
1184369220 1.1562
1184376420 1.1562
1184383620 1.1562
1184390820 1.1564
1184398020 1.1564
1184405220 1.1580
1184412420 1.1580
1184419620 1.1580
1184426820 1.1564
1184434020 1.1564
1184441220 1.1552
1184448420 1.1552
1184455620 1.1552
1184462820 1.1584
1184470020 1.1582
1184477220 1.1586
1184484420 1.1586
1184491620 1.1586
1184498820 1.1586
1184506020 1.1586
1184513220 1.1586
1184520420 1.1586
1184527620 1.1586
1184534820 1.1586
1184542020 1.1559
1184549220 1.1582
1184556420 1.1580
1184563620 1.1580
1184570820 1.1598
1184578020 1.1616
1184585220 1.1602
1184592420 1.1604
1184599620 1.1602
1184606820 1.1584
1184614020 1.1582
1184621220 1.1578
1184628420 1.1556
1184635680 1.1580
1184642880 1.1589
1184650080 1.1567
1184657280 1.1569
1184664480 1.1569
1184671680 1.1537
1184678880 1.1551
1184686080 1.1551
1184693280 1.1569
1184700480 1.1569
1184707680 1.1587
1184714880 1.1667
1184722080 1.1651
1184729280 1.1653
1184736480 1.1655
1184743680 1.1653
1184750880 1.1657
1184758080 1.1655
1184765280 1.1655
1184772480 1.1657
1184779680 1.1635
1184786880 1.1635
1184794080 1.1669
1184801280 1.1655
1184808480 1.1655
1184815680 1.1653
1184822880 1.1546
1184830080 1.1546
1184837280 1.1540
1184844480 1.1542
1184851680 1.1573
1184858880 1.1573
1184866080 1.1571
1184873280 1.1571
1184880480 1.1571
1184887680 1.1571
1184894880 1.1557
1184902080 1.1557
1184909280 1.1562
1184916480 1.1573
1184923680 1.1593
1184930880 1.1571
1184938080 1.1555
1184945280 1.1557
1184952480 1.1522
1184959680 1.1535
1184966880 1.1530
1184974080 1.1646
1184981280 1.1637
1184988480 1.1637
1184995680 1.1637
1185002880 1.1637
1185010080 1.1637
1185017280 1.1621
1185024480 1.1609
1185031680 1.1609
1185038880 1.1609
1185046080 1.1609
1185053280 1.1607
1185060480 1.1607
1185067680 1.1442
1185074880 1.1635
1185082080 1.1635
1185089280 1.1616
1185096480 1.1616
1185103680 1.1616
1185110880 1.1619
1185118080 1.1616
1185125280 1.1616
1185132480 1.1616
1185139680 1.1616
1185146880 1.1616
1185154080 1.1522
1185161280 1.1522
1185168480 1.1524
1185175680 1.1522
1185182880 1.1522
1185190080 1.1522
1185197280 1.1522
1185204480 1.1522
1185211680 1.1616
1185218880 1.1506
1185226080 1.1504
1185233280 1.1504
1185240480 1.1502
1185247680 1.1580
1185254880 1.1580
1185262080 1.1628
1185269280 1.1612
1185276480 1.1612
1185283680 1.1623
1185290880 1.1531
1185298080 1.1531
1185305280 1.1500
1185312480 1.1482
1185319680 1.1482
1185326880 1.1494
1185334080 1.1509
1185341280 1.1509
1185348480 1.1590
1185355680 1.1603
1185362880 1.1619
1185370080 1.1621
1185377280 1.1617
1185384480 1.1617
1185391680 1.1617
1185398880 1.1617
1185406080 1.1615
1185413280 1.1617
1185420480 1.1617
1185427740 1.1583
1185434940 1.1662
1185442140 1.1676
1185449340 1.1676
1185456540 1.1644
1185463740 1.1644
1185470940 1.1644
1185478140 1.1644
1185485340 1.1626
1185492540 1.1626
1185499740 1.1610
1185506940 1.1610
1185514140 1.1572
1185521340 1.1658
1185528540 1.1669
1185535740 1.1653
1185542940 1.1635
1185550140 1.1610
1185557340 1.1612
1185564540 1.1610
1185571740 1.1628
1185578940 1.1635
1185586140 1.1635
1185593340 1.1635
1185600540 1.1635
1185607740 1.1619
1185614940 1.1615
1185622140 1.1615
1185629340 1.1615
1185636540 1.1617
1185643740 1.1633
1185650940 1.1646
1185658140 1.1678
1185665340 1.1667
1185672540 1.1703
1185679740 1.1703
1185686940 1.1703
1185694140 1.1694
1185701340 1.1705
1185708540 1.1705
1185715740 1.1708
1185722940 1.1705
1185730140 1.1708
1185737340 1.1689
1185744540 1.1689
1185751740 1.1689
1185758940 1.1689
1185766140 1.1687
1185773340 1.1685
1185780540 1.1685
1185787740 1.1682
1185794940 1.1667
1185802140 1.1682
1185809340 1.1680
1185816540 1.1678
1185823740 1.1662
1185830940 1.1667
1185838140 1.1651
1185845340 1.1660
1185852540 1.1653
1185859740 1.1644
1185866940 1.1678
1185874140 1.1678
1185881340 1.1676
1185888540 1.1676
1185895740 1.1662
1185902940 1.1662
1185910140 1.1667
1185917340 1.1664
1185924540 1.1581
1185931740 1.1664
1185938940 1.1662
1185946140 1.1631
1185953340 1.1617
1185960540 1.1651
1185967740 1.1664
1185974940 1.1667
1185982140 1.1671
1185989340 1.1664
1185996540 1.1667
1186003740 1.1664
1186010940 1.1676
1186018140 1.1664
1186025340 1.1664
1186032540 1.1664
1186039740 1.1664
1186046940 1.1651
1186054140 1.1651
1186061340 1.1653
1186068540 1.1642
1186075740 1.1687
1186082940 1.1669
1186090140 1.1637
1186097340 1.1637
1186104540 1.1653
1186111740 1.1612
1186118940 1.1612
1186126140 1.1615
1186133340 1.1658
1186140540 1.1655
1186147740 1.1655
1186154940 1.1655
1186162140 1.1655
1186169340 1.1658
1186176540 1.1642
1186183740 1.1637
1186190940 1.1642
1186198140 1.1642
1186205340 1.1642
1186212600 1.1608
1186219800 1.1671
1186227000 1.1671
1186234200 1.1673
1186241400 1.1658
1186248600 1.1658
1186255800 1.1660
1186263000 1.1660
1186270200 1.1660
1186277400 1.1660
1186284600 1.1660
1186291800 1.1660
1186299000 1.1660
1186306200 1.1660
1186313400 1.1662
1186320600 1.1664
1186327800 1.1667
1186335000 1.1667
1186342200 1.1664
1186349400 1.1664
1186356600 1.1649
1186363800 1.1646
1186371000 1.1651
1186378200 1.1673
1186385400 1.1673
1186392600 1.1673
1186399800 1.1673
1186407000 1.1671
1186414200 1.1660
1186421400 1.1624
1186428600 1.1624
1186435800 1.1622
1186443000 1.1655
1186450200 1.1640
1186457400 1.1642
1186464600 1.1640
1186471800 1.1640
1186479000 1.1640
1186486200 1.1640
1186493400 1.1624
1186500600 1.1624
1186507800 1.1703
1186515000 1.1703
1186522200 1.1685
1186529400 1.1726
1186536600 1.1685
1186543800 1.1678
1186551000 1.1680
1186558200 1.1678
1186565400 1.1680
1186572600 1.1682
1186579800 1.1682
1186587000 1.1682
1186594200 1.1682
1186601400 1.1682
1186608600 1.1545
1186615800 1.1667
1186623000 1.1682
1186630200 1.1680
1186637400 1.1680
1186644600 1.1676
1186651800 1.1682
1186659000 1.1653
1186666200 1.1664
1186673400 1.1637
1186680600 1.1664
1186687800 1.1667
1186695000 1.1662
1186702200 1.1649
1186709400 1.1619
1186716600 1.1617
1186723800 1.1615
1186731000 1.1599
1186738200 1.1595
1186745400 1.1599
1186752600 1.1595
1186759800 1.1622
1186767000 1.1592
1186774200 1.1592
1186781400 1.1592
1186788600 1.1592
1186795800 1.1592
1186803000 1.1581
1186810200 1.1683
1186817400 1.1721
1186824600 1.1719
1186831800 1.1719
1186839000 1.1721
1186846200 1.1705
1186853400 1.1703
1186860600 1.1703
1186867800 1.1703
1186875000 1.1703
1186882200 1.1703
1186889400 1.1703
1186896600 1.1703
1186903800 1.1635
1186911000 1.1635
1186918200 1.1619
1186925400 1.1619
1186932600 1.1619
1186939800 1.1619
1186947000 1.1619
1186954200 1.1619
1186961400 1.1619
1186968600 1.1623
1186975800 1.1594
1186983000 1.1560
1186990200 1.1560
1186997460 1.1579
1187004660 1.1575
1187011860 1.1606
1187019060 1.1662
1187026260 1.1662
1187033460 1.1671
1187040660 1.1671
1187047860 1.1664
1187055060 1.1664
1187062260 1.1664
1187069460 1.1664
1187076660 1.1673
1187083860 1.1669
1187091060 1.1653
1187098260 1.1600
1187105460 1.1600
1187112660 1.1600
1187119860 1.1725
1187127060 1.1725
1187134260 1.1727
1187141460 1.1723
1187148660 1.1705
1187155860 1.1709
1187163060 1.1691
1187170260 1.1705
1187177460 1.1707
1187184660 1.1705
1187191860 1.1702
1187199060 1.1705
1187206260 1.1705
1187213460 1.1714
1187220660 1.1714
1187227860 1.1682
1187235060 1.1682
1187242260 1.1684
1187249460 1.1696
1187256660 1.1562
1187263860 1.1558
1187271060 1.1560
1187278260 1.1560
1187285460 1.1560
1187292660 1.1560
1187299860 1.1562
1187307060 1.1533
1187314260 1.1531
1187321460 1.1533
1187328660 1.1545
1187335860 1.1514
1187343060 1.1514
1187350260 1.1514
1187357460 1.1547
1187364660 1.1545
1187371860 1.1558
1187379060 1.1545
1187386260 1.1499
1187393460 1.1497
1187400660 1.1512
1187407860 1.1527
1187415060 1.1463
1187422260 1.1494
1187429460 1.1549
1187436660 1.1543
1187443860 1.1558
1187451060 1.1562
1187458260 1.1558
1187465460 1.1558
1187472660 1.1558
1187479860 1.1558
1187487060 1.1558
1187494260 1.1543
1187501460 1.1558
1187508660 1.1573
1187515860 1.1575
1187523060 1.1566
1187530260 1.1558
1187537460 1.1558
1187544660 1.1558
1187551860 1.1558
1187559060 1.1543
1187566260 1.1564
1187573460 1.1560
1187580660 1.1558
1187587860 1.1543
1187595060 1.1543
1187602260 1.1541
1187609460 1.1529
1187616660 1.1518
1187623860 1.1501
1187631060 1.1504
1187638260 1.1506
1187645460 1.1483
1187652660 1.1483
1187659860 1.1508
1187667060 1.1521
1187674260 1.1506
1187681460 1.1491
1187688660 1.1493
1187695860 1.1430
1187703060 1.1432
1187710260 1.1430
1187717460 1.1474
1187724660 1.1474
1187731860 1.1470
1187739060 1.1470
1187746260 1.1470
1187753460 1.1468
1187760660 1.1468
1187767860 1.1468
1187775060 1.1468
1187782320 1.1483
1187789520 1.1483
1187796720 1.1483
1187803920 1.1483
1187811120 1.1483
1187818320 1.1483
1187825520 1.1481
1187832720 1.1481
1187839920 1.1481
1187847120 1.1481
1187854320 1.1536
1187861520 1.1582
1187868720 1.1541
1187875920 1.1555
1187883120 1.1555
1187890320 1.1524
1187897520 1.1539
1187904720 1.1539
1187911920 1.1535
1187919120 1.1524
1187926320 1.1522
1187933520 1.1477
1187940720 1.1477
1187947920 1.1477
1187955120 1.1440
1187962320 1.1451
1187969520 1.1449
1187976720 1.1451
1187983920 1.1477
1187991120 1.1477
1187998320 1.1477
1188005520 1.1477
1188012720 1.1466
1188019920 1.1477
1188027120 1.1477
1188034320 1.1479
1188041520 1.1479
1188048720 1.1479
1188055920 1.1492
1188063120 1.1492
1188070320 1.1494
1188077520 1.1492
1188084720 1.1492
1188091920 1.1492
1188099120 1.1492
1188106320 1.1492
1188113520 1.1492
1188120720 1.1492
1188127920 1.1492
1188135120 1.1479
1188142320 1.1479
1188149520 1.1481
1188156720 1.1481
1188163920 1.1479
1188171120 1.1479
1188178320 1.1468
1188185520 1.1466
1188192720 1.1466
1188199920 1.1464
1188207120 1.1475
1188214320 1.1477
1188221520 1.1509
1188228720 1.1490
1188235920 1.1568
1188243120 1.1574
1188250320 1.1557
1188257520 1.1557
1188264720 1.1542
1188271920 1.7610
1188279120 1.1572
1188286320 1.1572
1188293520 1.1572
1188300720 1.1555
1188307920 1.1519
1188315120 1.1515
1188322320 1.1532
1188329520 1.1522
1188336720 1.1550
1188343920 1.1566
1188351120 1.1546
1188358320 1.1533
1188365520 1.1533
1188372720 1.1529
1188379920 1.1499
1188387120 1.1501
1188394320 1.1456
1188401520 1.1549
1188408720 1.1473
1188415920 1.1564
1188423120 1.1594
1188430320 1.1596
1188437520 1.1583
1188444720 1.1566
1188451920 1.1445
1188459120 1.1434
1188466320 1.1432
1188473520 1.1432
1188480720 1.1436
1188487920 1.1425
1188495120 1.1421
1188502320 1.1421
1188509520 1.1423
1188516720 1.1425
1188523920 1.1427
1188531120 1.1444
1188538320 1.1459
1188545520 1.1457
1188552720 1.1455
1188559920 1.1453
1188567120 1.1457
1188574380 1.1468
1188581580 1.1468
1188588780 1.1481
1188595980 1.1485
1188603180 1.1483
1188610380 1.1481
1188617580 1.1481
1188624780 1.1481
1188631980 1.1481
1188639180 1.1481
1188646380 1.1483
1188653580 1.1483
1188660780 1.1483
1188667980 1.1485
1188675180 1.1485
1188682380 1.1485
1188689580 1.1483
1188696780 1.1483
1188703980 1.1481
1188711180 1.1483
1188718380 1.1483
1188725580 1.1481
1188732780 1.1481
1188739980 1.1481
1188747180 1.1483
1188754380 1.1483
1188761580 1.1485
1188768780 1.1500
1188775980 1.1500
1188783180 1.1483
1188790380 1.1559
1188797580 1.1559
1188804780 1.1561
1188811980 1.1559
1188819180 1.1559
1188826380 1.1559
1188833580 1.1544
1188840780 1.1544
1188847980 1.1542
1188855180 1.1544
1188862380 1.1544
1188869580 1.1542
1188876780 1.1542
1188883980 1.1557
1188891180 1.1544
1188898380 1.1542
1188905580 1.1542
1188912780 1.1542
1188919980 1.1542
1188927180 1.1520
1188934380 1.1520
1188941580 1.1518
1188948780 1.1516
1188955980 1.1514
1188963180 1.1505
1188970380 1.1508
1188977580 1.1518
1188984780 1.1523
1188991980 1.1516
1188999180 1.1523
1189006380 1.1537
1189013580 1.1541
1189020780 1.1543
1189027980 1.1528
1189035180 1.1528
1189042380 1.1543
1189049580 1.1606
1189056780 1.1606
1189063980 1.1719
1189071180 1.1732
1189078380 1.1543
1189085580 1.1530
1189092780 1.1514
1189099980 1.1514
1189107180 1.1514
1189114380 1.1501
1189121580 1.1562
1189128780 1.1534
1189135980 1.1560
1189143180 1.1560
1189150380 1.1543
1189157580 1.1556
1189164780 1.1556
1189171980 1.1528
1189179180 1.1516
1189186380 1.1552
1189193580 1.1599
1189200780 1.1595
1189207980 1.1595
1189215180 1.1569
1189222380 1.1573
1189229580 1.1591
1189236780 1.1584
1189243980 1.1599
1189251180 1.1552
1189258380 1.1554
1189265580 1.1554
1189272780 1.1558
1189279980 1.1552
1189287180 1.1552
1189294380 1.1556
1189301580 1.1567
1189308780 1.1567
1189315980 1.1573
1189323180 1.1571
1189330380 1.1569
1189337580 1.1569
1189344840 1.1567
1189352040 1.1569
1189359240 1.1573
1189366440 1.1569
1189373640 1.1567
1189380840 1.1565
1189388040 1.1563
1189395240 1.1563
1189402440 1.1563
1189409640 1.1563
1189416840 1.1563
1189424040 1.1518
1189431240 1.1534
1189438440 1.1549
1189445640 1.1547
1189452840 1.1549
1189460040 1.1547
1189467240 1.1547
1189474440 1.1547
1189481640 1.1547
1189488840 1.1534
1189496040 1.1503
1189503240 1.1503
1189510440 1.1518
1189517640 1.1519
1189524840 1.1532
1189532040 1.1532
1189539240 1.1532
1189546440 1.1516
1189553640 1.1518
1189560840 1.1518
1189568040 1.1503
1189575240 1.1508
1189582440 1.1506
1189589640 1.1492
1189596840 1.1492
1189604040 1.1456
1189611240 1.1458
1189618440 1.1429
1189625640 1.1441
1189632840 1.1440
1189640040 1.1432
1189647240 1.1427
1189654440 1.1440
1189661640 1.1441
1189668840 1.1440
1189676040 1.1440
1189683240 1.1425
1189690440 1.1421
1189697640 1.1463
1189704840 1.1463
1189712040 1.1462
1189719240 1.1527
1189726440 1.1518
1189733640 1.1497
1189740840 1.1499
1189748040 1.1501
1189755240 1.1501
1189762440 1.1514
1189769640 1.1514
1189776840 1.1528
1189784040 1.1528
1189791240 1.1539
1189798440 1.1535
1189805640 1.1559
1189812840 1.1561
1189820040 1.1554
1189827240 1.1561
1189834440 1.1563
1189841640 1.1561
1189848840 1.1563
1189856040 1.1563
1189863240 1.1561
1189870440 1.1561
1189877640 1.1563
1189884840 1.1561
1189892040 1.1548
1189899240 1.1563
1189906440 1.1563
1189913640 1.1563
1189920840 1.1565
1189928040 1.1563
1189935240 1.1563
1189942440 1.1561
1189949640 1.1561
1189956840 1.1561
1189964040 1.1561
1189971240 1.1561
1189978440 1.1559
1189985640 1.1559
1189992840 1.1559
1190000040 1.1559
1190007240 1.1559
1190014440 1.1561
1190021640 1.1559
1190028840 1.1561
1190036040 1.1561
1190043240 1.1559
1190050440 1.1559
1190057700 1.1557
1190064900 1.1559
1190072100 1.1561
1190079300 1.1574
1190086500 1.1636
1190093700 1.1574
1190100900 1.1572
1190108100 1.1557
1190115300 1.1557
1190122500 1.1557
1190129700 1.1555
1190136900 1.1555
1190144100 1.1555
1190151300 1.1555
1190158500 1.1542
1190165700 1.1544
1190172900 1.1528
1190180100 1.1530
1190187300 1.1524
1190194500 1.1524
1190201700 1.1524
1190208900 1.1524
1190216100 1.1553
1190223300 1.1462
1190230500 1.1432
1190237700 1.1583
1190244900 1.1583
1190252100 1.1581
1190259300 1.1583
1190266500 1.1585
1190273700 1.1579
1190280900 1.1583
1190288100 1.1579
1190295300 1.1581
1190302500 1.1579
1190309700 1.1568
1190316900 1.1568
1190324100 1.1581
1190331300 1.1581
1190338500 1.1607
1190345700 1.1605
1190352900 1.1451
1190360100 1.1441
1190367300 1.1603
1190374500 1.1586
1190381700 1.1592
1190388900 1.1607
1190396100 1.1603
1190403300 1.1607
1190410500 1.1592
1190417700 1.1607
1190424900 1.1609
1190432100 1.1609
1190439300 1.1613
1190446500 1.1611
1190453700 1.1613
1190460900 1.1613
1190468100 1.1613
1190475300 1.1615
1190482500 1.1615
1190489700 1.1615
1190496900 1.1615
1190504100 1.1615
1190511300 1.1613
1190518500 1.1598
1190525700 1.1601
1190532900 1.1601
1190540100 1.1598
1190547300 1.1596
1190554500 1.1596
1190561700 1.1596
1190568900 1.1596
1190576100 1.1580
1190583300 1.1580
1190590500 1.1580
1190597700 1.1580
1190604900 1.1561
1190612100 1.1563
1190619300 1.1578
1190626500 1.1561
1190633700 1.1563
1190640900 1.1565
1190648100 1.1565
1190655300 1.1548
1190662500 1.1550
1190669700 1.1546
1190676900 1.1548
1190684100 1.1548
1190691300 1.1552
1190698500 1.1516
1190705700 1.1613
1190712900 1.1626
1190720100 1.1626
1190727300 1.1624
1190734500 1.1626
1190741700 1.1624
1190748900 1.1624
1190756100 1.1624
1190763300 1.1624
1190770500 1.1650
1190777700 1.1652
1190784960 1.1652
1190792160 1.1652
1190799360 1.1656
1190806560 1.1665
1190813760 1.1665
1190820960 1.1665
1190828160 1.1665
1190835360 1.1665
1190842560 1.1650
1190849760 1.1654
1190856960 1.1639
1190864160 1.1639
1190871360 1.1641
1190878560 1.1641
1190885760 1.1662
1190892960 1.1656
1190900160 1.1650
1190907360 1.1648
1190914560 1.1650
1190921760 1.1650
1190928960 1.1648
1190936160 1.1648
1190943360 1.1662
1190950560 1.1660
1190957760 1.1660
1190964960 1.1660
1190972160 1.1675
1190979360 1.1690
1190986560 1.1667
1190993760 1.1682
1191000960 1.1662
1191008160 1.1662
1191015360 1.1662
1191022560 1.1611
1191029760 1.1607
1191036960 1.1605
1191044160 1.1601
1191051360 1.1583
1191058560 1.1549
1191065760 1.1516
1191072960 1.1516
1191080160 1.1516
1191087360 1.1518
1191094560 1.1522
1191101760 1.1522
1191108960 1.1533
1191116160 1.1533
1191123360 1.1529
1191130560 1.1529
1191137760 1.1531
1191144960 1.1527
1191152160 1.1527
1191159360 1.1527
1191166560 1.1527
1191173760 1.1512
1191180960 1.1518
1191188160 1.1512
1191195360 1.1497
1191202560 1.1497
1191209760 1.1497
1191216960 1.1497
1191224160 1.1541
1191231360 1.1449
1191238560 1.1539
1191245760 1.1539
1191252960 1.1537
1191260160 1.1527
1191267360 1.1539
1191274560 1.1536
1191281760 1.1536
1191288960 1.1521
1191296160 1.1539
1191303360 1.1514
1191310560 1.1514
1191317760 1.1506
1191324960 1.1504
1191332160 1.1506
1191339360 1.1508
1191346560 1.1508
1191353760 1.1512
1191360960 1.1508
1191368160 1.1512
1191375360 1.1539
1191382560 1.1537
1191389760 1.1537
1191396960 1.1537
1191404160 1.1537
1191411360 1.1582
1191418560 1.1580
1191425760 1.1578
1191432960 1.1580
1191440160 1.1580
1191447360 1.1596
1191454560 1.1586
1191461760 1.1601
1191468960 1.1601
1191476160 1.1601
1191483360 1.1572
1191490560 1.1603
1191497760 1.1603
1191504960 1.1603
1191512160 1.1605
1191519360 1.1607
1191526560 1.1582
1191533760 1.1584
1191541020 1.1641
1191548220 1.1639
1191555420 1.1624
1191562620 1.1624
1191569820 1.1626
1191577020 1.1630
1191584220 1.1628
1191591420 1.1492
1191598620 1.1475
1191605820 1.1474
1191613020 1.1465
1191620220 1.1465
1191627420 1.1523
1191634620 1.1512
1191641820 1.1521
1191649020 1.1521
1191656220 1.1523
1191663420 1.1508
1191670620 1.1508
1191677820 1.1512
1191685020 1.1496
1191692220 1.1496
1191699420 1.1499
1191706620 1.1499
1191713820 1.1499
1191721020 1.1497
1191728220 1.1496
1191735420 1.1494
1191742620 1.1490
1191749820 1.1490
1191757020 1.1490
1191764220 1.1490
1191771420 1.1490
1191778620 1.1488
1191785820 1.1488
1191793020 1.1488
1191800220 1.1488
1191807420 1.1488
1191814620 1.1484
1191821820 1.1484
1191829020 1.1486
1191836220 1.1486
1191843420 1.1549
1191850620 1.1551
1191857820 1.1492
1191865020 1.1547
1191872220 1.1515
1191879420 1.1456
1191886620 1.1564
1191893820 1.1562
1191901020 1.1501
1191908220 1.1455
1191915420 1.1502
1191922620 1.1445
1191929820 1.1445
1191937020 1.1447
1191944220 1.1432
1191951420 1.1432
1191958620 1.1486
1191965820 1.1501
1191973020 1.1501
1191980220 1.1503
1191987420 1.1506
1191994620 1.1506
1192001820 1.1515
1192009020 1.1515
1192016220 1.1515
1192023420 1.1544
1192030620 1.1544
1192037820 1.1546
1192045020 1.1553
1192052220 1.1553
1192059420 1.1553
1192066620 1.1557
1192073820 1.1570
1192081020 1.1553
1192088220 1.1524
1192095420 1.1537
1192102620 1.1538
1192109820 1.1537
1192117020 1.1538
1192124220 1.1482
1192131420 1.1482
1192138620 1.1537
1192145820 1.1479
1192153020 1.1452
1192160220 1.1452
1192167420 1.1455
1192174620 1.1454
1192181820 1.1454
1192189020 1.1457
1192196220 1.1457
1192203420 1.1455
1192210620 1.1473
1192217820 1.1461
1192225020 1.1446
1192232220 1.1459
1192239420 1.1475
1192246620 1.1475
1192253820 1.1475
1192261020 1.1475
1192268220 1.1475
1192275420 1.1477
1192282620 1.1620
1192289820 1.1593
1192297020 1.1593
1192304220 1.1593
1192311420 1.1593
1192318620 1.1593
1192325820 1.1595
1192333080 1.1595
1192340280 1.1595
1192347480 1.1595
1192354680 1.1595
1192361880 1.1595
1192369080 1.1582
1192376280 1.1582
1192383480 1.1595
1192390680 1.1536
1192397880 1.1553
1192405080 1.1555
1192412280 1.1549
1192419480 1.1535
1192426680 1.1537
1192433880 1.1531
1192441080 1.1531
1192448280 1.1518
1192455480 1.1518
1192462680 1.1543
1192469880 1.1554
1192477080 1.1554
1192484280 1.1554
1192491480 1.1554
1192498680 1.1560
1192505880 1.1564
1192513080 1.1560
1192520280 1.1560
1192527480 1.1564
1192534680 1.1558
1192541880 1.1549
1192549080 1.1604
1192556280 1.1614
1192563480 1.1614
1192570680 1.1627
1192577880 1.1625
1192585080 1.1608
1192592280 1.1608
1192599480 1.1606
1192606680 1.1593
1192613880 1.1602
1192621080 1.1602
1192628280 1.1604
1192635480 1.1604
1192642680 1.1679
1192649880 1.1604
1192657080 1.1698
1192664280 1.1604
1192671480 1.1679
1192678680 1.1602
1192685880 1.1677
1192693080 1.1602
1192700280 1.1679
1192707480 1.1606
1192714680 1.1675
1192721880 1.1629
1192729080 1.1713
1192736280 1.1635
1192743480 1.1711
1192750680 1.1629
1192757880 1.1660
1192765080 1.1589
1192772280 1.1665
1192779480 1.1619
1192786680 1.1696
1192793880 1.1621
1192801080 1.1698
1192808280 1.1602
1192815480 1.1683
1192822680 1.1629
1192829880 1.1717
1192837080 1.1639
1192844280 1.1715
1192851480 1.1667
1192858680 1.1742
1192865880 1.1667
1192873080 1.1740
1192880280 1.1667
1192887480 1.1740
1192894680 1.1665
1192901880 1.1740
1192909080 1.1694
1192916280 1.1785
1192923480 1.1694
1192930680 1.1770
1192937880 1.1694
1192945080 1.1770
1192952280 1.1694
1192959480 1.1772
1192966680 1.1681
1192973880 1.1747
1192981080 1.1671
1192988280 1.1747
1192995480 1.1679
1193002680 1.1768
1193009880 1.1679
1193017080 1.1768
1193024280 1.1679
1193031480 1.1768
1193038680 1.1681
1193045880 1.1789
1193053080 1.1703
1193060280 1.1792
1193067480 1.1646
1193074680 1.1783
1193081940 1.1694
1193089140 1.1783
1193096340 1.1694
1193103540 1.1780
1193110740 1.1692
1193117940 1.1780
1193125140 1.1692
1193132340 1.1751
1193139540 1.1665
1193146740 1.1723
1193153940 1.1648
1193161140 1.1731
1193168340 1.1658
1193175540 1.1734
1193182740 1.1650
1193189940 1.1740
1193197140 1.1650
1193204340 1.1706
1193211540 1.1625
1193218740 1.1698
1193225940 1.1612
1193233140 1.1685
1193240340 1.1627
1193247540 1.1710
1193254740 1.1667
1193261940 1.1740
1193269140 1.1656
1193276340 1.1715
1193283540 1.1441
1193290740 1.1667
1193297940 1.1580
1193305140 1.1677
1193312340 1.1604
1193319540 1.1665
1193326740 1.1582
1193333940 1.1504
1193341140 1.1490
1193348340 1.1566
1193355540 1.1604
1193362740 1.1677
1193369940 1.1592
1193377140 1.1689
1193384340 1.1600
1193391540 1.1660
1193398740 1.1582
1193405940 1.1671
1193413140 1.1572
1193420340 1.1654
1193427540 1.1568
1193434740 1.1663
1193441940 1.1576
1193449140 1.1663
1193456340 1.1566
1193463540 1.1642
1193470740 1.1568
1193477940 1.1646
1193485140 1.1570
1193492340 1.1658
1193499540 1.1561
1193506740 1.1646
1193513940 1.1568
1193521140 1.1654
1193528340 1.1568
1193535540 1.1646
1193542740 1.1557
1193549940 1.1642
1193557140 1.1564
1193564340 1.1650
1193571540 1.1554
1193578740 1.1626
1193585940 1.1556
1193593140 1.1613
1193600340 1.1552
1193607540 1.1725
1193614740 1.1415
1193621940 1.1546
1193629140 1.1474
1193636340 1.1542
1193643540 1.1483
1193650740 1.1727
1193657940 1.1642
1193665140 1.1725
1193672340 1.1635
1193679540 1.1723
1193686740 1.1633
1193693940 1.1534
1193701140 1.1633
1193708340 1.1692
1193715540 1.1617
1193722740 1.1689
1193729940 1.1592
1193737140 1.1636
1193744340 1.1537
1193751540 1.1611
1193758740 1.1549
1193765940 1.1638
1193773140 1.1561
1193780340 1.1625
1193787540 1.1553
1193794740 1.1630
1193801940 1.1764
1193809200 1.1727
1193816400 1.1621
1193823600 1.1683
1193830800 1.1613
1193838000 1.1669
1193845200 1.1572
1193852400 1.1685
1193859600 1.1607
1193866800 1.1696
1193874000 1.1597
1193881200 1.1718
1193888400 1.1632
1193895600 1.1728
1193902800 1.1644
1193910000 1.1728
1193917200 1.1640
1193924400 1.1727
1193931600 1.1694
1193938800 1.1768
1193946000 1.1689
1193967780 1.1708
1193974980 1.1611
1193982180 1.1685
1193989380 1.1595
1193996580 1.1652
1194003780 1.1593
1194010980 1.1675
1194018180 1.1557
1194025380 1.1638
1194032580 1.1530
1194039780 1.1627
1194046980 1.1540
1194054180 1.1629
1194061380 1.1538
1194068580 1.1629
1194075780 1.1528
1194082980 1.1615
1194090180 1.1540
1194097380 1.1627
1194104580 1.1540
1194111780 1.1602
1194118980 1.1528
1194126180 1.1602
1194133380 1.1530
1194140580 1.1613
1194147780 1.1526
1194154980 1.1627
1194162180 1.1530
1194169380 1.1617
1194176580 1.1540
1194183780 1.1625
1194190980 1.1540
1194198180 1.1617
1194205380 1.1528
1194212580 1.1600
1194219780 1.1538
1194226980 1.1613
1194234180 1.1572
1194241380 1.1661
1194248580 1.1562
1194255840 1.1658
1194263040 1.1564
1194270240 1.1658
1194277440 1.1599
1194284640 1.1671
1194291840 1.1591
1194299040 1.1663
1194306240 1.1589
1194313440 1.1559
1194320640 1.1472
1194327840 1.1541
1194335040 1.1460
1194342240 1.1521
1194349440 1.1449
1194356640 1.1521
1194363840 1.1451
1194371040 1.1531
1194378240 1.1460
1194385440 1.1521
1194392640 1.1460
1194399840 1.1531
1194407040 1.1470
1194414240 1.1541
1194421440 1.1470
1194428640 1.1547
1194435840 1.1462
1194443040 1.1559
1194450240 1.1628
1194457440 1.1700
1194464640 1.1630
1194471840 1.1677
1194480540 1.1661
1194487740 1.1574
1194494940 1.1661
1194502140 1.1564
1194509340 1.1650
1194516540 1.1507
1194523740 1.1595
1194530940 1.1520
1194538140 1.1605
1194545340 1.1509
1194552540 1.1583
1194559740 1.1513
1194566940 1.1579
1194574140 1.1507
1194581340 1.1569
1194588540 1.1493
1194595740 1.1565
1194602940 1.1477
1194610140 1.1563
1194617340 1.1490
1194624540 1.1575
1194631740 1.1491
1194638940 1.1561
1194646140 1.1477
1194653340 1.1565
1194660540 1.1477
1194667740 1.1573
1194674940 1.1490
1194682140 1.1587
1194689340 1.1506
1194696540 1.1591
1194703740 1.1504
1194710940 1.1575
1194718140 1.1514
1194725400 1.1598
1194732600 1.1518
1194739800 1.1603
1194747000 1.1520
1194754200 1.1589
1194761400 1.1491
1194768600 1.1600
1194775800 1.1512
1194783000 1.1601
1194790200 1.1502
1194797400 1.1587
1194804600 1.1514
1194811800 1.1640
1194819000 1.1569
1194826200 1.1669
1194833400 1.1572
1194840600 1.1644
1194847800 1.1572
1194855000 1.1654
1194862200 1.1585
1194869400 1.1667
1194876600 1.1584
1194883800 1.1650
1194891000 1.1562
1194898200 1.1644
1194905400 1.1571
1194912600 1.1640
1194919800 1.1558
1194927000 1.1628
1194934200 1.1571
1194941400 1.1642
1194948600 1.1585
1194955800 1.1642
1194963000 1.1581
1194970200 1.1652
1194977400 1.1572
1194984600 1.1632
1194991800 1.1571
1194999000 1.1646
1195006200 1.1581
1195013400 1.1681
1195020600 1.1597
1195027800 1.1669
1195035000 1.1567
1195042200 1.1638
1195049400 1.1577
1195056600 1.1644
1195063800 1.1554
1195071000 1.1697
1195078200 1.1626
1195085400 1.1722
1195092600 1.1650
1195099800 1.1736
1195107000 1.1665
1195114200 1.1654
1195121400 1.1577
1195128600 1.1634
1195135800 1.1507
1195143000 1.1592
1195150200 1.1510
1195157400 1.1656
1195170780 1.1737
1195177980 1.1807
1195185180 1.1720
1195192380 1.1772
1195199580 1.1683
1195206780 1.1768
1195213980 1.1691
1195221180 1.1759
1195228380 1.1700
1195235580 1.1759
1195242780 1.1681
1195249980 1.1744
1195257180 1.1681
1195264380 1.1767
1195271580 1.1681
1195278780 1.1767
1195285980 1.1681
1195293180 1.1757
1195300380 1.1656
1195307580 1.1769
1195314780 1.1658
1195321980 1.1716
1195329180 1.1644
1195336380 1.1730
1195343580 1.1673
1195350780 1.1759
1195357980 1.1687
1195365180 1.1784
1195372380 1.1700
1195379580 1.1778
1195386780 1.1689
1195393980 1.1744
1195401180 1.1683
1195408380 1.1769
1195415580 1.1683
1195422780 1.1744
1195429980 1.1689
1195437180 1.1736
1195444380 1.1697
1195451580 1.1781
1195458780 1.1695
1195465980 1.1767
1195473180 1.1683
1195480380 1.1767
1195487580 1.1681
1195494780 1.1765
1195501980 1.1679
1195509180 1.1781
1195516380 1.1726
1195523580 1.1813
1195530780 1.1736
1195537980 1.1781
1195545180 1.1718
1195552380 1.1760
1195559580 1.1673
1195566780 1.1746
1195573980 1.1679
1195581180 1.1752
1195588380 1.1689
1195595580 1.1736
1195602780 1.1675
1195609980 1.1748
1195617180 1.1677
1195624380 1.1738
1195631580 1.1667
1195638780 1.1744
1195645980 1.1624
1195653180 1.1722
1195660380 1.1628
1195667580 1.1652
1195674780 1.1622
1195681980 1.1679
1195689180 1.1608
1195696380 1.1663
1195703580 1.1604
1195710780 1.1673
1195717980 1.1592
1195725180 1.1673
1195732440 1.1588
1195739640 1.1659
1195746840 1.1598
1195754040 1.1673
1195761240 1.1602
1195768440 1.1689
1195775640 1.1618
1195782840 1.1689
1195790040 1.1616
1195797240 1.1687
1195804440 1.1614
1195811640 1.1746
1195818840 1.1648
1195826040 1.1720
1195833240 1.1661
1195840440 1.1730
1195847640 1.1659
1195854840 1.1746
1195862040 1.1663
1195869240 1.1746
1195876440 1.1663
1195883640 1.1738
1195890840 1.1669
1195898040 1.1755
1195905240 1.1669
1195912440 1.1728
1195919640 1.1681
1195926840 1.1752
1195934040 1.1677
1195941240 1.1769
1195948440 1.1693
1195955640 1.1769
1195962840 1.1697
1195970040 1.1769
1195977240 1.1695
1195984440 1.1765
1195991640 1.1691
1195998840 1.1765
1196006040 1.1693
1196013240 1.1765
1196020440 1.1693
1196027640 1.1767
1196034840 1.1691
1196042040 1.1763
1196049240 1.1675
1196056440 1.1763
1196063640 1.1687
1196070840 1.1754
1196078040 1.1683
1196085240 1.1770
1196092440 1.1754
1196099640 1.1817
1196106840 1.1768
1196114040 1.1873
1196121240 1.1799
1196128440 1.1265
1196135640 1.1754
1196142840 1.1825
1196150040 1.1785
1196157240 1.1834
1196164440 1.1789
1196171640 1.1846
1196178840 1.1783
1196186040 1.1683
1196193240 1.1637
1196200440 1.1667
1196207640 1.1609
1196214840 1.1655
1196222040 1.1564
1196229240 1.1637
1196236440 1.1625
1196243640 1.1679
1196250840 1.1607
1196258040 1.1665
1196265240 1.1605
1196272440 1.1651
1196279640 1.1583
1196286840 1.1677
1196294040 1.1605
1196301240 1.1687
1196308440 1.1619
1196315640 1.1701
1196322840 1.1619
1196330040 1.1689
1196337240 1.1617
1196344440 1.1675
1196351640 1.1603
1196358840 1.1679
1196366040 1.1707
1196373240 1.1780
1196380440 1.1786
1196387640 1.1845
1196394840 1.1786
1196402040 1.1804
1196409240 1.1728
1196416440 1.1785
1196423640 1.1782
1196430840 1.1840
1196438100 1.1739
1196445300 1.1824
1196452500 1.1768
1196459700 1.1838
1196466900 1.1780
1196474100 1.1816
1196481300 1.1739
1196488500 1.1824
1196495700 1.1794
1196502900 1.1848
1196510100 1.1790
1196517300 1.1846
1196524500 1.1787
1196531700 1.1846
1196538900 1.1787
1196546100 1.1846
1196553300 1.1790
1196560500 1.1848
1196567700 1.1792
1196574900 1.1836
1196582100 1.1778
1196589300 1.1834
1196596500 1.1802
1196603700 1.1860
1196610900 1.1802
1196618100 1.1879
1196625300 1.1787
1196632500 1.1801
1196708640 1.1691
1196708820 1.1691
1196715840 1.1772
1196716020 1.1775
1196723040 1.1689
1196723220 1.1689
1196730240 1.1760
1196730420 1.1760
1196737440 1.1675
1196737620 1.1675
1196744640 1.1758
1196744820 1.1758
1196751840 1.1677
1196752020 1.1677
1196759040 1.1763
1196759220 1.1763
1196766240 1.1679
1196766420 1.1679
1196773440 1.1756
1196773620 1.1756
1196780640 1.1681
1196780820 1.1681
1196787840 1.1777
1196788020 1.1777
1196795040 1.1693
1196795220 1.1693
1196802240 1.1777
1196802420 1.1777
1196809440 1.1693
1196809620 1.1693
1196816640 1.1777
1196816820 1.1779
1196823840 1.1695
1196824020 1.1695
1196831040 1.1775
1196831220 1.1775
1196838240 1.1685
1196838420 1.1685
1196845440 1.1769
1196845620 1.1769
1196852640 1.1648
1196852820 1.1661
1196859840 1.1697
1196860020 1.1705
1196867040 1.1703
1196867220 1.1703
1196874240 1.1969
1196874420 1.1969
1196881440 1.1892
1196881620 1.1892
1196888640 1.1974
1196888820 1.1974
1196895840 1.1875
1196896020 1.1875
1196903040 1.1959
1196903220 1.1959
1196910240 1.1880
1196910420 1.1880
1196917440 1.1981
1196917620 1.1981
1196924640 1.1911
1196924820 1.1911
1196931840 1.1981
1196932020 1.1981
1196939040 1.1897
1196939220 1.1897
1196946240 1.1962
1196946420 1.1962
1196953440 1.1897
1196953620 1.1894
1196960640 1.1978
1196960820 1.1978
1196967840 1.1880
1196968020 1.1880
1196975040 1.1950
1196975220 1.1950
1196982240 1.1880
1196982420 1.1885
1196989440 1.1964
1196989620 1.1964
1196996640 1.1892
1196996820 1.1906
1197003840 1.1962
1197004020 1.1947
1197011040 1.1890
1197011220 1.1890
1197018240 1.1986
1197018420 1.1986
1197025440 1.1894
1197025620 1.1894
1197032640 1.1954
1197032820 1.1954
1197039840 1.1854
1197040020 1.1854
1197047040 1.1962
1197047220 1.1962
1197054240 1.1882
1197054420 1.1880
1197061440 1.1931
1197061620 1.1931
1197068640 1.1874
1197068820 1.1874
1197075840 1.1929
1197076020 1.1929
1197083040 1.1859
1197083220 1.1859
1197090240 1.1929
1197090420 1.1929
1197097440 1.1862
1197097620 1.1862
1197104640 1.1938
1197104820 1.1929
1197111840 1.1873
1197112020 1.1873
1197119040 1.1943
1197119220 1.1943
1197126240 1.1859
1197126420 1.1859
1197133440 1.1931
1197133620 1.1931
1197140640 1.1862
1197140820 1.1862
1197147840 1.1971
1197148020 1.1971
1197155040 1.1876
1197155220 1.1876
1197162240 1.1945
1197162420 1.1945
1197169440 1.1890
1197169620 1.1890
1197176640 1.1943
1197176820 1.1943
1197183840 1.1874
1197184020 1.1874
1197191040 1.1926
1197191220 1.1926
1197198240 1.1856
1197198420 1.1856
1197205440 1.1926
1197205620 1.1926
1197212640 1.1856
1197212820 1.1856
1197219840 1.1943
1197220020 1.1943
1197227040 1.1874
1197227220 1.1874
1197234240 1.1943
1197234420 1.1943
1197241440 1.1876
1197241620 1.1876
1197248640 1.1959
1197248820 1.1959
1197255840 1.1876
1197256020 1.1876
1197263040 1.1945
1197263220 1.1947
1197270240 1.1864
1197270420 1.1864
1197277440 1.1947
1197277620 1.1947
1197284640 1.1892
1197284820 1.1892
1197291840 1.1962
1197292020 1.1962
1197299040 1.1756
1197299220 1.1738
1197306240 1.1921
1197306420 1.1921
1197313440 1.1814
1197313620 1.1830
1197320640 1.1935
1197320820 1.1935
1197327840 1.1864
1197328020 1.1864
1197335040 1.1919
1197335220 1.1919
1197342240 1.1850
1197342420 1.1850
1197349440 1.1917
1197349620 1.1917
1197356640 1.1850
1197356820 1.1850
1197363840 1.1917
1197364020 1.1917
1197371040 1.1838
1197371220 1.1838
1197378240 1.1907
1197378420 1.1907
1197385440 1.1850
1197385620 1.1850
1197392640 1.1893
1197392820 1.1895
1197399840 1.1819
1197400020 1.1821
1197407040 1.1940
1197407220 1.1938
1197414240 1.1883
1197414420 1.1883
1197421440 1.1952
1197421620 1.1952
1197428640 1.1897
1197428820 1.1897
1197435840 1.1967
1197436020 1.1967
1197443040 1.1897
1197443220 1.1897
1197450240 1.1924
1197450420 1.1924
1197457440 1.1843
1197457620 1.1843
1197464640 1.1914
1197464820 1.1914
1197471840 1.1843
1197472020 1.1843
1197479040 1.1929
1197479220 1.1929
1197486240 1.1829
1197486420 1.1829
1197493440 1.1908
1197493620 1.1908
1197500640 1.1825
1197500820 1.1839
1197507840 1.1835
1197508020 1.1835
1197515040 1.1755
1197515220 1.1755
1197522240 1.1863
1197522420 1.1863
1197529440 1.1767
1197529620 1.1767
1197536640 1.1934
1197536820 1.1934
1197543840 1.1853
1197544020 1.1851
1197551040 1.1908
1197551220 1.1908
1197558240 1.1869
1197558420 1.1869
1197565440 1.1851
1197565620 1.1851
1197572640 1.1757
1197572820 1.1757
1197579840 1.1840
1197580020 1.1840
1197587040 1.0840
1197587220 1.0840
1197594240 1.0840
1197594420 1.0840
1197666240 1.1943
1197666420 1.1940
1197673440 1.1843
1197673620 1.1827
1197680640 1.1891
1197680820 1.1893
1197687840 1.1839
1197688020 1.1839
1197695040 1.1893
1197695220 1.1877
1197702240 1.1851
1197702420 1.1836
1197709440 1.1910
1197709620 1.1910
1197716640 1.1839
1197716820 1.1839
1197723840 1.1898
1197724020 1.1898
1197731040 1.1825
1197731220 1.1825
1197738240 1.1882
1197738420 1.1882
1197745440 1.1809
1197745620 1.1809
1197752640 1.1863
1197752820 1.1863
1197759840 1.1809
1197760020 1.1809
1197767040 1.1865
1197767220 1.1865
1197774240 1.1795
1197774420 1.1809
1197781440 1.1868
1197781620 1.1868
1197788640 1.1815
1197788820 1.1815
1197795840 1.1868
1197796020 1.1854
1197803040 1.1714
1197803220 1.1714
1197810240 1.1772
1197810420 1.1772
1197817440 1.1716
1197817620 1.1716
1197824640 1.1770
1197824820 1.1770
1197831840 1.1714
1197832020 1.1714
1197839040 1.1770
1197839220 1.1772
1197846240 1.1714
1197846420 1.1714
1197853440 1.1772
1197853620 1.1772
1197860640 1.1716
1197860820 1.1716
1197867840 1.1791
1197868020 1.1805
1197875040 1.1763
1197875220 1.1763
1197882240 1.1853
1197882420 1.1851
1197889440 1.1821
1197889620 1.1821
1197896640 1.1902
1197896820 1.1902
1197903840 1.1833
1197904020 1.1838
1197911040 1.1907
1197911220 1.1907
1197918240 1.1829
1197918420 1.1829
1197925440 1.1902
1197925620 1.1967
1197932640 1.1865
1197932820 1.1867
1197939840 1.1948
1197940020 1.1948
1197947040 1.1907
1197947220 1.1873
1197954240 1.1979
1197954420 1.1979
1197961440 1.1790
1197961620 1.1790
1197968640 1.1877
1197968820 1.1946
1197975840 1.1872
1197976020 1.1872
1197983040 1.1979
1197983220 1.1972
1197990240 1.1853
1197990420 1.1832
1197997440 1.1932
1197997620 1.1932
1198004640 1.1881
1198004820 1.1881
1198011840 1.1963
1198012020 1.1963
1198019040 1.1867
1198019220 1.1867
1198026240 1.1923
1198026420 1.1923
1198033440 1.1787
1198033620 1.1787
1198040640 1.1824
1198040820 1.1810
1198047840 1.1747
1198048020 1.1747
1198055040 1.1902
1198055220 1.1902
1198062240 1.1795
1198062420 1.1810
1198069440 1.1883
1198069620 1.1883
1198076640 1.1798
1198076820 1.1798
1198083840 1.1869
1198084020 1.1869
1198091040 1.1800
1198091220 1.1800
1198098240 1.1859
1198098420 1.1859
1198105440 1.1804
1198105620 1.1804
1198112640 1.1859
1198112820 1.1859
1198119840 1.1818
1198120020 1.1804
1198127040 1.1888
1198127220 1.1888
1198134240 1.1643
1198134420 1.1806
1198141440 1.1878
1198141620 1.1878
1198148640 1.1796
1198148820 1.1782
1198155840 1.1866
1198156020 1.1868
1198163040 1.1826
1198163220 1.1826
1198170240 1.1909
1198170420 1.1909
1198177440 1.1826
1198177620 1.1826
1198184640 1.1895
1198184820 1.1895
1198191840 1.1810
1198192020 1.1810
1198199040 1.1893
1198199220 1.1879
1198206240 1.1825
1198206420 1.1825
1198213440 1.1921
1198213620 1.1921
1198220640 1.1812
1198220820 1.1812
1198227840 1.1801
1198228020 1.1799
1198235040 1.1734
1198235220 1.1734
1198242240 1.1801
1198242420 1.1801
1198249440 1.1730
1198249620 1.1730
1198256640 1.1811
1198256820 1.1813
1198263840 1.1728
1198264020 1.1728
1198271040 1.1797
1198271220 1.1797
1198278240 1.1728
1198278420 1.1728
1198285440 1.1799
1198285620 1.1799
1198292640 1.1732
1198292820 1.1732
1198299840 1.1801
1198300020 1.1801
1198307040 1.1732
1198307220 1.1732
1198314240 1.1801
1198314420 1.1801
1198321440 1.1730
1198321620 1.1730
1198328640 1.1775
1198328820 1.1775
1198335840 1.1765
1198336020 1.1765
1198343040 1.1834
1198343220 1.1834
1198350240 1.1765
1198350420 1.1765
1198357440 1.1834
1198357620 1.1834
1198364640 1.1765
1198364820 1.1765
1198371840 1.1836
1198372020 1.1836
1198379040 1.1765
1198379220 1.1765
1198386240 1.1834
1198386420 1.1834
1198393440 1.1751
1198393620 1.1765
1198400640 1.1836
1198400820 1.1836
1198407840 1.1754
1198408020 1.1754
1198415040 1.1820
1198415220 1.1820
1198422240 1.1738
1198422420 1.1740
1198429440 1.1806
1198429620 1.1806
1198436640 1.1733
1198436820 1.1736
1198443840 1.1779
1198444020 1.1779
1198451040 1.1722
1198451220 1.1722
1198458240 1.1779
1198458420 1.1779
1198465440 1.1722
1198465620 1.1722
1198472640 1.1779
1198472820 1.1779
1198479840 1.1722
1198480020 1.1722
1198487040 1.1781
1198487220 1.1781
1198494240 1.1722
1198494420 1.1722
1198501440 1.1779
1198501620 1.1779
1198508640 1.1724
1198508820 1.1724
1198515840 1.1781
1198516020 1.1781
1198523040 1.1722
1198523220 1.1722
1198530240 1.1779
1198530420 1.1779
1198537440 1.1722
1198537620 1.1722
1198544640 1.1779
1198544820 1.1779
1198551840 1.1722
1198552020 1.1722
1198559040 1.1779
1198559220 1.1779
1198566240 1.1722
1198566420 1.1722
1198573440 1.1779
1198573620 1.1779
1198580640 1.1724
1198580820 1.1724
1198587840 1.1781
1198588020 1.1781
1198595040 1.1722
1198595220 1.1722
1198602240 1.1779
1198602420 1.1779
1198609440 1.1738
1198609620 1.1738
1198616640 1.1806
1198616820 1.1806
1198623840 1.1749
1198624020 1.1749
1198631040 1.1820
1198631220 1.1820
1198638240 1.1747
1198638420 1.1747
1198645440 1.1804
1198645620 1.1804
1198652640 1.1845
1198652820 1.1845
1198659840 1.1902
1198660020 1.1902
1198667040 1.1859
1198667220 1.1763
1198674240 1.1917
1198674420 1.1917
1198681440 1.1847
1198681620 1.1847
1198688640 1.1917
1198688820 1.1917
1198695840 1.1845
1198696020 1.1845
1198703040 1.1917
1198703220 1.1917
1198710240 1.1845
1198710420 1.1845
1198717440 1.1943
1198717620 1.1929
1198724640 1.1862
1198724820 1.1862
1198731840 1.1933
1198732020 1.1933
1198739040 1.1864
1198739220 1.1878
1198746240 1.1900
1198746420 1.1900
1198753440 1.1859
1198753620 1.1859
1198760640 1.1952
1198760820 1.1943
1198767840 1.1874
1198768020 1.1874
1198775040 1.1943
1198775220 1.1943
1198782240 1.1869
1198782420 1.1869
1198789440 1.1940
1198789620 1.1940
1198796640 1.1881
1198796820 1.1881
1198803840 1.1943
1198804020 1.1943
1198811040 1.1829
1198811220 1.1829
1198818240 1.1898
1198818420 1.1865
1198825440 1.1843
1198825620 1.1810
1198832640 1.1885
1198832820 1.1883
1198839840 1.1855
1198840020 1.1855
1198847040 1.1926
1198847220 1.1926
1198854240 1.1855
1198854420 1.1855
1198861440 1.1854
1198861620 1.1888
1198868640 1.1865
1198868820 1.1865
1198875840 1.1919
1198876020 1.1919
1198883040 1.1848
1198883220 1.1848
1198890240 1.1905
1198890420 1.1905
1198897440 1.1848
1198897620 1.1848
1198904640 1.1919
1198904820 1.1919
1198911840 1.1862
1198912020 1.1862
1198919040 1.1919
1198919220 1.1919
1198926240 1.1862
1198926420 1.1862
1198933440 1.1934
1198933620 1.1934
1198940640 1.1864
1198940820 1.1864
1198947840 1.1921
1198948020 1.1921
1198955040 1.1864
1198955220 1.1864
1198962240 1.1919
1198962420 1.1919
1198969440 1.1830
1198969620 1.1830
1198976640 1.1892
1198976820 1.1894
1198983840 1.1839
1198984020 1.1839
1198991040 1.1928
1198991220 1.1928
1198998240 1.1858
1198998420 1.1858
1199005440 1.1911
1199005620 1.1911
1199012640 1.1853
1199012820 1.1853
1199019840 1.1925
1199020020 1.1925
1199027040 1.1901
1199027220 1.1901
1199034240 1.1974
1199034420 1.1974
1199041440 1.1904
1199041620 1.1904
1199048640 1.1961
1199048820 1.1961
1199055840 1.1904
1199056020 1.1904
1199063040 1.1976
1199063220 1.1976
1199070240 1.5175
1199070420 1.5163
1199077440 1.5266
1199077620 1.5266
1199084640 1.5187
1199084820 1.5187
1199091840 1.5259
1199092020 1.5259
1199099040 1.5169
1199099220 1.5169
1199106240 1.5266
1199106420 1.5266
1199113440 1.5193
1199113620 1.5193
1199120640 1.5247
1199120820 1.5228
1199127840 1.5199
1199128020 1.5199
1199135040 1.5247
1199135220 1.5247
1199142240 1.5187
1199142420 1.5180
1199149440 1.5247
1199149620 1.5247
1199156640 1.5180
1199156820 1.5180
1199163840 1.5247
1199164020 1.5247
1199171040 1.4982
1199171220 1.5187
1199178240 1.5253
1199178420 1.5253
1199185440 1.5126
1199185620 1.5126
1199192640 1.5205
1199192820 1.5205
1199199840 1.5133
1199200020 1.5133
1199207040 1.5205
1199207220 1.5205
1199214240 1.5145
1199214420 1.5145
1199221440 1.5229
1199221620 1.5229
1199228640 1.5145
1199228820 1.5145
1199235840 1.1978
1199236020 1.1978
1199243040 1.1867
1199243220 1.1867
1199250240 1.1952
1199250420 1.1952
1199257440 1.1867
1199257620 1.1867
1199264640 1.1864
1199264820 1.1864
1199271840 1.1780
1199272020 1.1780
1199279040 1.1847
1199279220 1.1847
1199286240 1.1766
1199286420 1.1766
1199293440 1.1847
1199293620 1.1847
1199300640 1.1768
1199300820 1.1768
1199307840 1.1852
1199308020 1.1852
1199315040 1.1778
1199315220 1.1778
1199322240 1.1847
1199322420 1.1847
1199329440 1.1800
1199329620 1.1800
1199336640 1.1869
1199336820 1.1869
1199343840 1.1918
1199344020 1.1904
1199351040 1.1957
1199351220 1.1957
1199358240 1.1748
1199358420 1.1748
1199365440 1.1807
1199365620 1.1793
1199372640 1.1734
1199372820 1.1734
1199379840 1.1803
1199380020 1.1803
1199387040 1.1732
1199387220 1.1732
1199394240 1.1801
1199394420 1.1801
1199401440 1.1734
1199401620 1.1734
1199408640 1.1803
1199408820 1.1803
1199415840 1.1734
1199416020 1.1734
1199423040 1.1791
1199423220 1.1793
1199430240 1.1732
1199430420 1.1732
1199437440 1.1805
1199437620 1.1805
1199444640 1.1718
1199444820 1.1718
1199451840 1.1777
1199452020 1.1777
1199459040 1.1708
1199459220 1.1708
1199466240 1.1803
1199466420 1.1791
1199473440 1.1837
1199473620 1.1837
1199480640 1.1921
1199480820 1.1928
1199487840 1.1844
1199488020 1.1844
1199495040 1.1914
1199495220 1.1914
1199502240 1.1842
1199502420 1.1842
1199509440 1.1926
1199509620 1.1926
1199516640 1.1844
1199516820 1.1844
1199523840 1.1926
1199524020 1.1926
1199531040 1.1859
1199531220 1.1863
1199538240 1.1933
1199538420 1.1933
1199545440 1.1863
1199545620 1.1863
1199552640 1.1933
1199552820 1.1933
1199559840 1.1863
1199560020 1.1863
1199567040 1.1904
1199567220 1.1904
1199574240 1.1835
1199574420 1.1835
1199581440 1.1906
1199581620 1.1906
1199588640 1.1837
1199588820 1.1837
1199595840 1.1906
1199596020 1.1906
1199603040 1.1839
1199603220 1.1839
1199610240 1.1906
1199610420 1.1906
1199617440 1.1837
1199617620 1.1837
1199624640 1.1921
1199624820 1.1921
1199631840 1.1837
1199632020 1.1837
1199639040 1.1918
1199639220 1.1918
1199646240 1.1835
1199646420 1.1835
1199653440 1.1918
1199653620 1.1918
1199660640 1.1820
1199660820 1.1820
1199667840 1.1904
1199668020 1.1904
1199675040 1.1820
1199675220 1.1820
1199682240 1.1890
1199682420 1.1890
1199689440 1.1804
1199689620 1.1804
1199696640 1.1906
1199696820 1.1906
1199703840 1.1823
1199704020 1.1823
1199711040 1.1890
1199711220 1.1890
1199718240 1.1818
1199718420 1.1818
1199725440 1.1876
1199725620 1.1876
1199732640 1.1792
1199732820 1.1792
1199739840 1.1935
1199740020 1.1935
1199747040 1.1851
1199747220 1.1851
1199754240 1.1925
1199754420 1.1925
1199761440 1.1811
1199761620 1.1811
1199768640 1.1880
1199768820 1.1880
1199775840 1.1796
1199776020 1.1796
1199783040 1.1880
1199783220 1.1880
1199790240 1.1633
1199790420 1.1633
1199797440 1.1721
1199797620 1.1719
1199804640 1.1629
1199804820 1.1629
1199811840 1.1665
1199812020 1.1665
1199819040 1.1595
1199819220 1.1595
1199826240 1.1685
1199826420 1.1685
1199833440 1.1601
1199833620 1.1601
1199840640 1.1767
1199840820 1.1767
1199847840 1.1865
1199848020 1.1867
1199855040 1.1942
1199855220 1.1942
1199862240 1.1877
1199862420 1.1877
1199869440 1.1923
1199869620 1.1923
1199876640 1.1837
1199876820 1.1837
1199883840 1.1921
1199884020 1.1921
1199891040 1.1829
1199891220 1.1837
1199898240 1.1925
1199898420 1.1925
1199905440 1.1853
1199905620 1.1853
1199912640 1.1937
1199912820 1.1937
1199919840 1.1853
1199920020 1.1853
1199927040 1.1937
1199927220 1.1937
1199934240 1.1839
1199934420 1.1839
1199941440 1.1925
1199941620 1.1923
1199948640 1.1839
1199948820 1.1839
1199955840 1.1937
1199956020 1.1937
1199963040 1.1843
1199963220 1.1841
1199970240 1.1912
1199970420 1.1912
1199977440 1.1836
1199977620 1.1836
1199984640 1.1931
1199984820 1.1940
1199991840 1.1869
1199992020 1.1871
1199999040 1.1786
1199999220 1.1784
1200006240 1.1799
1200006420 1.1799
1200013440 1.1870
1200013620 1.1870
1200020640 1.1785
1200020820 1.1785
1200027840 1.1856
1200028020 1.1854
1200035040 1.1787
1200035220 1.1787
1200042240 1.1844
1200042420 1.1844
1200049440 1.1773
1200049620 1.1773
1200056640 1.1858
1200056820 1.1858
1200063840 1.1767
1200064020 1.1767
1200071040 1.1849
1200071220 1.1849
1200078240 1.1741
1200078420 1.1741
1200085440 1.1840
1200085620 1.1840
1200092640 1.1777
1200092820 1.1777
1200099840 1.1849
1200100020 1.1849
1200107040 1.1781
1200107220 1.1781
1200114240 1.1863
1200114420 1.1863
1200121440 1.1781
1200121620 1.1783
1200128640 1.1893
1200128820 1.1891
1200135840 1.1834
1200136020 1.1834
1200143040 1.1917
1200143220 1.1917
1200150240 1.1834
1200150420 1.1834
1200157440 1.1917
1200157620 1.1917
1200164640 1.1834
1200164820 1.1834
1200171840 1.1917
1200172020 1.1917
1200179040 1.1834
1200179220 1.1834
1200186240 1.1917
1200186420 1.1917
1200193440 1.1834
1200193620 1.1834
1200200640 1.1917
1200200820 1.1917
1200207840 1.1832
1200208020 1.1832
1200215040 1.1901
1200215220 1.1901
1200222240 1.1723
1200222420 1.1723
1200229440 1.1789
1200229620 1.1789
1200236640 1.1721
1200236820 1.1721
1200243840 1.1803
1200244020 1.1803
1200251040 1.1721
1200251220 1.1721
1200258240 1.1787
1200258420 1.1787
1200265440 1.1733
1200265620 1.1733
1200272640 1.1815
1200272820 1.1815
1200279840 1.1733
1200280020 1.1733
1200287040 1.1829
1200287220 1.1829
1200294240 1.1719
1200294420 1.1719
1200301440 1.1805
1200301620 1.1808
1200308640 1.1735
1200308820 1.1735
1200315840 1.1817
1200316020 1.1817
1200323040 1.1747
1200323220 1.1747
1200330240 1.1815
1200330420 1.1815
1200337440 1.1937
1200337620 1.1937
1200344640 1.2026
1200344820 1.2026
1200351840 1.1958
1200352020 1.1958
1200359040 1.2017
1200359220 1.2017
1200366240 1.1936
1200366420 1.1936
1200373440 1.2019
1200373620 1.2019
1200380640 1.1920
1200380820 1.1918
1200387840 1.2005
1200388020 1.1991
1200395040 1.1908
1200395280 1.1908
1200402300 1.1967
1200402480 1.1967
1200409500 1.1890
1200409680 1.1896
1200416700 1.1984
1200416880 1.1984
1200423900 1.1906
1200424080 1.1906
1200431100 1.2036
1200431280 1.2033
1200438300 1.1946
1200438480 1.1946
1200445500 1.2024
1200445680 1.2024
1200452700 1.1953
1200452880 1.1953
1200459900 1.2024
1200460080 1.2024
1200467100 1.1965
1200467280 1.1965
1200474300 1.2026
1200474480 1.2026
1200481500 1.1967
1200481680 1.1967
1200488700 1.2061
1200488880 1.2061
1200495900 1.1991
1200496080 1.1991
1200503100 1.2045
1200503280 1.2042
1200510300 1.1984
1200510480 1.1981
1200517500 1.2066
1200517680 1.2066
1200524700 1.1993
1200524880 1.1993
1200531900 1.2058
1200532080 1.2058
1200539100 1.1991
1200539280 1.1991
1200546300 1.2044
1200546480 1.2058
1200553500 1.1981
1200553680 1.1981
1200560700 1.2073
1200560880 1.2073
1200567900 1.1991
1200568080 1.1991
1200575100 1.2073
1200575280 1.2073
1200582300 1.1986
1200582480 1.1984
1200589500 1.2070
1200589680 1.2070
1200596700 1.1991
1200596880 1.1991
1200603900 1.2068
1200604080 1.2068
1200611100 1.1986
1200611280 1.1986
1200618300 1.2068
1200618480 1.2068
1200625500 1.1988
1200625680 1.1988
1200632700 1.2068
1200632880 1.2068
1200639900 1.1972
1200640080 1.1972
1200647100 1.2051
1200647280 1.2051
1200654300 1.1970
1200654480 1.1970
1200661500 1.2051
1200661680 1.2051
1200668700 1.1956
1200668880 1.1984
1200675900 1.2070
1200676080 1.2070
1200683100 1.1986
1200683280 1.1986
1200690300 1.2054
1200690480 1.2054
1200697500 1.2002
1200697680 1.2002
1200704700 1.2084
1200704880 1.2084
1200711900 1.2000
1200712080 1.2000
1200719100 1.2068
1200719280 1.2068
1200726300 1.2000
1200726480 1.2000
1200733500 1.2082
1200733680 1.2082
1200740700 1.2000
1200740880 1.2000
1200747900 1.2084
1200748080 1.2075
1200755100 1.2000
1200755280 1.2000
1200762300 1.2068
1200762480 1.2068
1200769500 1.1995
1200769680 1.1995
1200776700 1.2054
1200776880 1.2054
1200783900 1.1960
1200784080 1.1960
1200791100 1.2064
1200791280 1.2064
1200798300 1.1976
1200798480 1.1976
1200805500 1.2056
1200805680 1.2056
1200812700 1.1976
1200812880 1.1976
1200819900 1.2061
1200820080 1.2061
1200827100 1.1967
1200827280 1.1967
1200834300 1.2078
1200834480 1.2078
1200841500 1.2009
1200841680 1.1995
1200848700 1.2073
1200848880 1.2073
1200855900 1.1988
1200856080 1.1988
1200863100 1.2071
1200863280 1.2071
1200870300 1.1993
1200870480 1.1993
1200877500 1.2059
1200877680 1.2059
1200884700 1.1991
1200884880 1.1991
1200891900 1.2073
1200892080 1.2073
1200899100 1.2009
1200899280 1.2009
1200906300 1.2092
1200906480 1.2092
1200913500 1.2033
1200913680 1.2033
1200920700 1.2090
1200920880 1.2090
1200927900 1.2007
1200928080 1.2007
1200935100 1.2095
1200935280 1.2097
1200942300 1.2009
1200942480 1.2009
1200949500 1.2092
1200949680 1.2092
1200956700 1.2009
1200956880 1.2009
1200963900 1.2080
1200964080 1.2080
1200971100 1.2000
1200971280 1.2000
1200978300 1.2069
1200978480 1.2069
1200985500 1.1995
1200985680 1.1995
1200992700 1.2080
1200992880 1.2080
1200999900 1.1998
1201000080 1.1998
1201007100 1.2054
1201007280 1.2054
1201014300 1.1970
1201014480 1.1970
1201021500 1.2052
1201021680 1.2054
1201028700 1.1970
1201028880 1.1970
1201035900 1.2049
1201036080 1.2049
1201043100 1.1855
1201043280 1.1855
1201050300 1.1937
1201050480 1.1951
1201057500 1.1897
1201057680 1.1897
1201064700 1.1942
1201064880 1.1934
1201071900 1.1871
1201072080 1.1871
1201079100 1.1923
1201079280 1.1925
1201086300 1.1857
1201086480 1.1857
1201093500 1.1937
1201093680 1.1937
1201100700 1.1856
1201100880 1.1856
1201107900 1.1926
1201108080 1.1921
1201115100 1.1951
1201115280 1.1951
1201122300 1.2005
1201122480 1.2005
1201129500 1.1944
1201129680 1.1944
1201136700 1.2012
1201136880 1.2012
1201143900 1.1939
1201144080 1.1939
1201151100 1.2035
1201151280 1.2021
1201158300 1.1939
1201158480 1.1939
1201165500 1.1993
1201165680 1.1993
1201172700 1.1902
1201172880 1.1902
1201179900 1.1981
1201180080 1.1979
1201187100 1.1898
1201187280 1.1898
1201194300 1.1951
1201194480 1.1951
1201201500 1.1951
1201201680 1.1951
1201208700 1.2030
1201208880 1.2030
1201215900 1.1866
1201216080 1.1797
1201223100 1.2014
1201223280 1.2000
1201230300 1.1923
1201230480 1.1921
1201237500 1.1986
1201237680 1.2000
1201244700 1.1949
1201244880 1.1949
1201251900 1.5211
1201252080 1.5211
1201259100 1.5105
1201259280 1.5123
1201266300 1.5000
1201266480 1.5186
1201273500 1.5123
1201273680 1.5123
1201280700 1.5169
1201280880 1.5169
1201287900 1.5105
1201288080 1.5105
1201295100 1.5216
1201295280 1.5216
1201302300 1.4983
1201302480 1.5035
1201309500 1.5104
1201309680 1.5104
1201316700 1.5023
1201316880 1.5023
1201323900 1.5093
1201324080 1.5093
1201331100 1.4994
1201331280 1.4994
1201338300 1.5081
1201338480 1.5075
1201345500 1.5012
1201345680 1.5012
1201352700 1.5093
1201352880 1.5093
1201359900 1.5041
1201360080 1.5041
1201367100 1.5075
1201367280 1.5075
1201374300 1.5012
1201374480 1.5012
1201381500 1.5081
1201381680 1.5081
1201388700 1.5000
1201388880 1.5000
1201395900 1.5064
1201396080 1.5064
1201403100 1.4960
1201403280 1.4960
1201410300 1.5040
1201410480 1.5040
1201417500 1.4960
1201417680 1.4960
1201424700 1.5023
1201424880 1.5023
1201431900 1.4971
1201432080 1.4971
1201439100 1.5064
1201439280 1.5064
1201446300 1.4983
1201446480 1.4983
1201453500 1.5064
1201453680 1.5064
1201460700 1.4983
1201460880 1.4983
1201467900 1.5069
1201468080 1.5069
1201475100 1.4988
1201475280 1.4988
1201482300 1.1935
1201482480 1.1935
1201489500 1.1840
1201489680 1.1840
1201496700 1.1908
1201496880 1.1908
1201503900 1.1840
1201504080 1.1840
1201511100 1.1924
1201511280 1.1924
1201518300 1.1829
1201518480 1.1829
1201525500 1.1910
1201525680 1.1910
1201532700 1.1819
1201532880 1.1819
1201539900 1.1898
1201540080 1.1898
1201547100 1.1817
1201547280 1.1817
1201554300 1.1871
1201554480 1.1871
1201561500 1.1893
1201561680 1.1907
1201568700 1.1972
1201568880 1.1972
1201575900 1.1893
1201576080 1.1893
1201583100 1.1988
1201583280 1.1988
1201590300 1.1907
1201590480 1.1907
1201597500 1.1986
1201597680 1.1986
1201604700 1.1905
1201604880 1.1905
1201611900 1.1984
1201612080 1.1984
1201619100 1.1893
1201619280 1.1893
1201626300 1.1974
1201626480 1.1977
1201633500 1.1891
1201633680 1.1893
1201640700 1.1979
1201640880 1.1979
1201647900 1.1898
1201648080 1.1898
1201655100 1.1972
1201655280 1.1972
1201662300 1.1912
1201662480 1.1912
1201669500 1.1993
1201669680 1.2005
1201676700 1.1928
1201676880 1.1928
1201683900 1.1993
1201684080 1.1993
1201691100 1.1900
1201691280 1.1900
1201698300 1.1981
1201698480 1.1981
1201705500 1.1903
1201705680 1.1903
1201712700 1.1942
1201712880 1.1942
1201719900 1.1889
1201720080 1.1889
1201727100 1.1977
1201727280 1.1977
1201734300 1.1921
1201734480 1.1921
1201741500 1.2002
1201741680 1.2002
1201748700 1.1921
1201748880 1.1921
1201755900 1.2000
1201756080 1.2000
1201763100 1.1919
1201763280 1.1919
1201770300 1.2002
1201770480 1.2002
1201777500 1.1923
1201777680 1.1923
1201784700 1.2002
1201784880 1.2002
1201791900 1.1921
1201792080 1.1921
1201799100 1.2007
1201799280 1.2007
1201806300 1.1928
1201806480 1.1928
1201813500 1.2009
1201813680 1.2009
1201820700 1.1925
1201820880 1.1925
1201827900 1.2002
1201828080 1.2002
1201835100 1.1921
1201835280 1.1921
1201842300 1.1998
1201842480 1.1998
1201849500 1.1928
1201849680 1.1928
1201856700 1.2005
1201856880 1.2005
1201863900 1.1924
1201864080 1.1924
1201871100 1.1991
1201871280 1.1993
1201878300 1.1924
1201878480 1.1924
1201885500 1.2000
1201885680 1.2000
1201892700 1.1825
1201892880 1.1825
1201899900 1.1917
1201900080 1.1917
1201907100 1.1830
1201907280 1.1830
1201914300 1.1894
1201914480 1.1894
1201921500 1.1830
1201921680 1.1830
1201928700 1.1899
1201928880 1.1899
1201935900 1.1841
1201936080 1.1841
1201943100 1.1952
1201943280 1.1952
1201950300 1.1859
1201950480 1.1871
1201957500 1.1940
1201957680 1.1940
1201964700 1.1859
1201964880 1.1859
1201971900 1.1954
1201972080 1.1954
1201979100 1.1875
1201979280 1.1875
1201986300 1.1956
1201986480 1.1956
1201993500 1.1903
1201993680 1.1889
1202000700 1.1972
1202000880 1.1972
1202007900 1.1905
1202008080 1.1905
1202015100 1.1984
1202015280 1.1984
1202022300 1.1903
1202022480 1.1903
1202029500 1.1986
1202029680 1.1986
1202036700 1.1900
1202036880 1.1900
1202043900 1.1984
1202044080 1.1984
1202051100 1.1903
1202051280 1.1903
1202058300 1.1981
1202058480 1.1981
1202065500 1.1889
1202065680 1.1889
1202072700 1.1970
1202072880 1.1970
1202079900 1.1884
1202080080 1.1884
1202087100 1.2049
1202087280 1.2049
1202094300 1.1970
1202094480 1.1970
1202101500 1.2051
1202101680 1.2051
1202108700 1.1970
1202108880 1.1970
1202115900 1.2063
1202116080 1.2063
1202123100 1.1884
1202123280 1.1884
1202130300 1.1940
1202130480 1.1942
1202137500 1.1845
1202137680 1.1845
1202144700 1.1933
1202144880 1.1933
1202151900 1.1877
1202152080 1.1875
1202159100 1.1935
1202159280 1.1935
1202166300 1.1871
1202166480 1.1873
1202173500 1.1926
1202173680 1.1926
1202180700 1.1863
1202180880 1.1863
1202187900 1.1928
1202188080 1.1928
1202195100 1.1861
1202195280 1.1861
1202202300 1.1928
1202202480 1.1928
1202209500 1.1956
1202209680 1.1956
1202216700 1.2023
1202216880 1.2026
1202223900 1.1956
1202224080 1.1956
1202231100 1.2021
1202231280 1.2035
1202238300 1.1953
1202238480 1.1940
1202245500 1.2012
1202245680 1.2012
1202252700 1.1916
1202252880 1.1930
1202259900 1.1995
1202260080 1.1984
1202267100 1.1900
1202267280 1.1914
1202274300 1.1995
1202274480 1.1981
1202281500 1.1914
1202281680 1.1914
1202288700 1.1981
1202288880 1.1995
1202295900 1.1921
1202296080 1.1908
1202303100 1.1988
1202303280 1.2002
1202310300 1.1926
1202310480 1.1910
1202317500 1.1975
1202317680 1.1975
1202324700 1.1894
1202324880 1.1894
1202331900 1.1977
1202332080 1.1965
1202339100 1.1869
1202339280 1.1882
1202346300 1.1988
1202346480 1.1975
1202353500 1.1851
1202353680 1.1851
1202360700 1.1920
1202360880 1.1920
1202367900 1.1848
1202368080 1.1848
1202375100 1.1998
1202375280 1.1998
1202382300 1.1898
1202382480 1.1898
1202389500 1.1963
1202389680 1.1963
1202396700 1.1871
1202396880 1.1871
1202403900 1.1944
1202404080 1.1944
1202411100 1.1873
1202411280 1.1875
1202418300 1.1988
1202418480 1.1974
1202425500 1.1887
1202425680 1.1887
1202432700 1.1956
1202432880 1.1956
1202439900 1.1891
1202440080 1.1891
1202447100 1.1970
1202447280 1.1970
1202454300 1.1873
1202454480 1.1873
1202461500 1.1970
1202461680 1.1968
1202468700 1.1891
1202468880 1.1891
1202475900 1.1963
1202476080 1.1963
1202483100 1.1910
1202483280 1.1910
1202490300 1.1940
1202490480 1.1954
1202497500 1.1900
1202497680 1.1887
1202504700 1.1970
1202504880 1.1981
1202511900 1.1914
1202512080 1.1914
1202519100 1.1995
1202519280 1.1995
1202526300 1.1900
1202526480 1.1900
1202533500 1.1981
1202533680 1.1981
1202540700 1.1900
1202540880 1.1900
1202547900 1.1954
1202548080 1.1954
1202555100 1.1884
1202555280 1.1884
1202562300 1.1963
1202562480 1.1954
1202569500 1.1884
1202569680 1.1884
1202576700 1.1940
1202576880 1.1942
1202583900 1.1889
1202584080 1.1887
1202591100 1.1968
1202591280 1.1968
1202598300 1.1887
1202598480 1.1887
1202605500 1.1968
1202605680 1.1968
1202612700 1.1903
1202612880 1.1903
1202619900 1.1956
1202620080 1.1956
1202627100 1.1889
1202627280 1.1875
1202634300 1.1965
1202634480 1.1965
1202641500 1.1884
1202641680 1.1884
1202648700 1.1954
1202648880 1.1954
1202655900 1.1889
1202656080 1.1889
1202663100 1.1942
1202663280 1.1942
1202670300 1.1889
1202670480 1.1889
1202677500 1.1972
1202677680 1.1972
1202684700 1.1896
1202684880 1.1896
1202691900 1.1968
1202692080 1.1968
1202699100 1.1900
1202699280 1.1900
1202706300 1.1988
1202706480 1.1988
1202713500 1.1912
1202713680 1.1912
1202720700 1.1977
1202720880 1.1977
1202727900 1.1912
1202728080 1.1912
1202735100 1.1993
1202735280 1.1993
1202742300 1.1910
1202742480 1.1910
1202749500 1.1988
1202749680 1.1988
1202756700 1.1898
1202756880 1.1898
1202763900 1.1991
1202764080 1.1991
1202771100 1.1903
1202771280 1.1903
1202778300 1.1988
1202778480 1.1988
1202785500 1.1892
1202785680 1.1892
1202792700 1.1986
1202792880 1.1986
1202799900 1.1880
1202800080 1.1880
1202807100 1.1961
1202807280 1.1947
1202814300 1.1882
1202814480 1.1882
1202821500 1.1959
1202821680 1.1959
1202828700 1.1884
1202828880 1.1884
1202835900 1.1975
1202836080 1.1975
1202843100 1.1882
1202843280 1.1882
1202850300 1.1945
1202850480 1.1945
1202857500 1.1866
1202857680 1.1866
1202864700 1.1970
1202864880 1.1956
1202871900 1.1871
1202872080 1.1871
1202879100 1.1931
1202879280 1.1945
1202886300 1.1869
1202886480 1.1855
1202893500 1.1947
1202893680 1.1963
1202900700 1.1869
1202900880 1.1841
1202907900 1.1947
1202908080 1.1947
1202915100 1.1841
1202915280 1.1823
1202922300 1.1913
1202922480 1.1899
1202929500 1.1808
1202929680 1.1835
1202936700 1.1911
1202936880 1.1897
1202943900 1.1844
1202944080 1.1844
1202951100 1.1922
1202951280 1.1922
1202958300 1.1841
1202958480 1.1828
1202965500 1.1936
1202965680 1.1950
1202972700 1.1869
1202972880 1.1856
1202979900 1.1950
1202980080 1.1947
1202987100 1.1912
1202987280 1.1899
1202994300 1.1986
1202994480 1.1986
1203001500 1.1894
1203001680 1.1908
1203008700 1.2023
1203008880 1.1998
1203015900 1.1906
1203016080 1.1920
1203023100 1.1998
1203023280 1.1998
1203030300 1.1906
1203030480 1.1879
1203037500 1.1998
1203037680 1.2011
1203044700 1.1917
1203044880 1.1904
1203051900 1.1995
1203052080 1.2009
1203059100 1.1897
1203059280 1.1897
1203066300 1.2028
1203066480 1.2014
1203073500 1.1959
1203073680 1.1972
1203080700 1.2048
1203080880 1.2034
1203087900 1.1954
1203088080 1.1968
1203095100 1.2021
1203095280 1.2021
1203102300 1.1970
1203102480 1.1970
1203109500 1.2021
1203109680 1.2034
1203116700 1.1970
1203116880 1.1959
1203123900 1.2079
1203124080 1.2079
1203131100 1.1956
1203131280 1.1970
1203138300 1.2034
1203138480 1.2021
1203145500 1.2014
1203145680 1.2014
1203152700 1.2106
1203152880 1.2092
1203159900 1.2000
1203160080 1.2000
1203167100 1.2069
1203167280 1.2069
1203174300 1.1998
1203174480 1.1998
1203181500 1.2090
1203181680 1.2090
1203188700 1.2012
1203188880 1.2012
1203195900 1.2118
1203196080 1.2118
1203203100 1.2039
1203203280 1.2042
1203210300 1.2090
1203210480 1.2090
1203217500 1.2028
1203217680 1.2030
1203224700 1.2106
1203224880 1.2106
1203231900 1.2019
1203232080 1.2019
1203239100 1.2092
1203239280 1.2092
1203246300 1.2000
1203246480 1.2000
1203253500 1.2053
1203253680 1.2053
1203260700 1.1988
1203260880 1.1988
1203267900 1.2053
1203268080 1.2053
1203275100 1.1975
1203275280 1.1975
1203282300 1.2053
1203282480 1.2053
1203289500 1.1972
1203289680 1.1972
1203296700 1.2065
1203296880 1.2065
1203303900 1.1972
1203304080 1.1972
1203311100 1.2057
1203311280 1.2057
1203318300 1.1884
1203318480 1.1884
1203325500 1.2014
1203325680 1.2014
1203332700 1.1927
1203332880 1.1927
1203339900 1.2011
1203340080 1.2011
1203347100 1.1923
1203347280 1.1923
1203354300 1.2011
1203354480 1.2011
1203361500 1.1923
1203361680 1.1923
1203368700 1.2011
1203368880 1.2014
1203375900 1.1934
1203376080 1.1936
1203383100 1.2041
1203383280 1.2041
1203390300 1.1950
1203390480 1.1950
1203397500 1.2057
1203397680 1.2057
1203404700 1.2032
1203404880 1.2032
1203411900 1.2135
1203412080 1.2135
1203419100 1.2032
1203419280 1.2032
1203426300 1.2108
1203426480 1.2108
1203433500 1.2034
1203433680 1.2034
1203440700 1.2138
1203440880 1.2138
1203447900 1.2034
1203448080 1.2034
1203455100 1.2124
1203455280 1.2124
1203462300 1.2034
1203462480 1.2034
1203469500 1.2138
1203469680 1.2138
1203476700 1.2023
1203476880 1.2023
1203483900 1.2110
1203484080 1.2110
1203491100 1.2034
1203491280 1.2034
1203498300 1.2138
1203498480 1.2138
1203505500 1.2032
1203505680 1.2032
1203512700 1.2135
1203512880 1.2135
1203519900 1.2032
1203520080 1.2032
1203527100 1.2067
1203527280 1.2067
1203534300 1.2044
1203534480 1.2032
1203541500 1.2067
1203541680 1.2067
1203548700 1.2070
1203548880 1.2070
1203555900 1.2053
1203556080 1.2053
1203563100 1.2030
1203563280 1.2030
1203570300 1.2060
1203570480 1.2060
1203577500 1.2037
1203577680 1.2037
1203584700 1.2057
1203584880 1.2057
1203591900 1.2032
1203592080 1.2032
1203599100 1.2000
1203599280 1.1986
1203606300 1.2046
1203606480 1.2046
1203613500 1.2097
1203613680 1.2097
1203620700 1.2044
1203620880 1.2044
1203627900 1.2009
1203628080 1.2076
1203635100 1.2053
1203635280 1.2058
1203642300 1.2090
1203642480 1.2095
1203649500 1.2074
1203649680 1.2079
1203656700 1.2090
1203656880 1.2090
1203663900 1.2098
1203664080 1.2086
1203671100 1.2079
1203671280 1.2081
1203678300 1.1986
1203678480 1.1986
1203685500 1.2039
1203685680 1.2039
1203692700 1.2030
1203692880 1.2030
1203699900 1.2039
1203700080 1.2039
1203707100 1.2027
1203707280 1.2027
1203714300 1.2039
1203714480 1.2039
1203721500 1.2030
1203721680 1.2016
1203728700 1.2039
1203728880 1.2041
1203735900 1.2044
1203736080 1.2041
1203743100 1.2044
1203743280 1.2044
1203750300 1.2034
1203750480 1.2034
1203757500 1.2057
1203757680 1.2057
1203764700 1.2034
1203764880 1.2034
1203771900 1.2058
1203772080 1.2058
1203779100 1.2046
1203779280 1.2046
1203786300 1.2055
1203786480 1.2055
1203793500 1.2046
1203793680 1.2046
1203800700 1.2074
1203800880 1.2074
1203807900 1.2051
1203808080 1.2051
1203815100 1.2044
1203815280 1.2044
1203822300 1.2035
1203822480 1.2035
1203829500 1.2030
1203829680 1.2030
1203836700 1.2021
1203836880 1.2021
1203843900 1.2030
1203844080 1.2030
1203851100 1.2021
1203851280 1.2021
1203858300 1.2039
1203858480 1.2037
1203865500 1.2021
1203865680 1.2021
1203872700 1.2030
1203872880 1.2030
1203879900 1.2021
1203880080 1.2021
1203887100 1.2030
1203887280 1.2030
1203894300 1.2021
1203894480 1.2021
1203901500 1.2032
1203901680 1.2032
1203908700 1.2023
1203908880 1.2023
1203915900 1.2032
1203916080 1.2032
1203923100 1.2021
1203923280 1.2021
1203930300 1.2030
1203930480 1.2030
1203937500 1.2016
1203937680 1.2016
1203944700 1.2025
1203944880 1.2025
1203951900 1.2016
1203952080 1.2014
1203959100 1.2023
1203959280 1.2023
1203966300 1.2014
1203966480 1.2014
1203973500 1.2023
1203973680 1.2023
1203980700 1.2048
1203980880 1.2048
1203987900 1.2053
1203988080 1.2053
1203995100 1.2021
1203995280 1.2023
1204002300 1.2952
1204002480 1.2956
1204009500 1.2933
1204009680 1.2933
1204016700 1.3080
1204016880 1.3080
1204023960 1.3025
1204024080 1.3025
1204031160 1.3032
1204031280 1.3032
1204038360 1.3061
1204038480 1.3061
1204045560 1.3069
1204045680 1.3069
1204052760 1.3087
1204052880 1.3087
1204059960 1.3003
1204060080 1.3003
1204067160 1.3076
1204067280 1.3076
1204074360 1.3084
1204074480 1.3084
1204081560 1.3076
1204081680 1.3076
1204088760 1.3026
1204088880 1.3026
1204095960 1.3000
1204096080 1.3000
1204103160 1.2968
1204103280 1.2979
1204110360 1.2954
1204110480 1.2954
1204117560 1.2961
1204117680 1.2961
1204124760 1.3030
1204124880 1.3030
1204131960 1.2980
1204132080 1.2980
1204139160 1.2972
1204139280 1.2972
1204146360 1.2966
1204146480 1.2966
1204153560 1.2944
1204153680 1.2944
1204160760 1.2937
1204160880 1.2919
1204167960 1.2947
1204168080 1.2958
1204175160 1.2969
1204175280 1.2972
1204182360 1.2955
1204182480 1.2955
1204189560 1.3009
1204189680 1.3009
1204196760 1.3004
1204196880 1.3014
1204203960 1.3022
1204204080 1.3022
1204211160 1.3026
1204211280 1.3026
1204218360 1.3037
1204218480 1.3033
1204225560 1.3026
1204225680 1.3026
1204232760 1.3033
1204232880 1.3033
1204239960 1.3027
1204240080 1.3012
1204247160 1.3017
1204247280 1.3017
1204254360 1.2994
1204254540 1.2994
1204261560 1.2988
1204261740 1.2988
1204268760 1.2980
1204268940 1.2980
1204275960 1.3017
1204276140 1.3017
1204283160 1.2980
1204283340 1.2980
1204290360 1.2994
1204290540 1.2963
1204297560 1.2983
1204297740 1.2983
1204304760 1.3006
1204304940 1.3006
1204311960 1.2998
1204312140 1.2998
1204319160 1.3006
1204319340 1.3006
1204326360 1.3012
1204326540 1.3012
1204333560 1.3034
1204333740 1.3034
1204340760 1.3012
1204340940 1.3012
1204347960 1.3006
1204348140 1.3006
1204355160 1.2969
1204355340 1.2969
1204362360 1.2991
1204362540 1.2991
1204369560 1.2969
1204369740 1.2969
1204376760 1.2977
1204376940 1.2977
1204383960 1.2958
1204384140 1.2958
1204391160 1.3125
1204391340 1.3125
1204398360 1.3103
1204398540 1.3103
1204405560 1.3092
1204405740 1.3092
1204412760 1.3085
1204412940 1.3085
1204419960 1.3107
1204420140 1.3107
1204427160 1.3070
1204427340 1.3070
1204434360 1.3092
1204434540 1.3092
1204441560 1.3070
1204441740 1.3070
1204448760 1.3092
1204448940 1.3092
1204455960 1.3070
1204456140 1.3070
1204463160 1.3092
1204463340 1.3092
1204470360 1.3070
1204470540 1.3070
1204477560 1.3092
1204477740 1.3092
1204484760 1.3056
1204484940 1.3056
1204491960 1.3063
1204492140 1.3063
1204499160 1.3052
1204499340 1.3052
1204506360 1.3089
1204506540 1.3089
1204513560 1.3067
1204513740 1.3067
1204520760 1.3089
1204520940 1.3089
1204527960 1.3052
1204528140 1.3052
1204535160 1.3060
1204535340 1.3060
1204542360 1.3023
1204542540 1.3023
1204549560 1.3027
1204549740 1.3027
1204556760 1.3019
1204556940 1.3019
1204563960 1.3041
1204564140 1.3041
1204571160 1.3016
1204571340 1.3016
1204578360 1.3038
1204578540 1.3038
1204585560 1.3004
1204585740 1.3008
1204592760 1.3023
1204592940 1.3023
1204599960 1.3001
1204600140 1.3001
1204607160 1.3023
1204607340 1.3023
1204614360 1.2998
1204614540 1.2998
1204621560 1.3049
1204621740 1.3049
1204628760 1.2987
1204628940 1.2987
1204635960 1.3013
1204636140 1.3013
1204643160 1.3031
1204643340 1.3031
1204650360 1.3053
1204650540 1.3053
1204657560 1.3045
1204657740 1.3031
1204664760 1.3082
1204664940 1.3085
1204671960 1.3060
1204672140 1.3060
1204679160 1.3074
1204679340 1.3074
1204686360 1.3052
1204686540 1.3052
1204693560 1.3060
1204693740 1.3060
1204700760 1.3045
1204700940 1.3045
1204707960 1.3068
1204708140 1.3068
1204715160 1.3042
1204715340 1.3042
1204722360 1.3050
1204722540 1.3050
1204729560 1.3031
1204729740 1.3031
1204736760 1.3053
1204736940 1.3053
1204743960 1.3031
1204744140 1.3031
1204751160 1.3057
1204751340 1.3057
1204758360 1.3013
1204758540 1.3013
1204765560 1.3021
1204765740 1.3021
1204772760 1.3024
1204772940 1.3024
1204779960 1.3072
1204780140 1.3072
1204787160 1.3050
1204787340 1.3050
1204794360 1.3072
1204794540 1.3072
1204801560 1.3007
1204801740 1.3003
1204808760 1.3040
1204808940 1.3040
1204815960 1.3014
1204816140 1.3014
1204823160 1.3036
1204823340 1.3036
1204830360 1.3014
1204830540 1.3014
1204837560 1.3036
1204837740 1.3036
1204844760 1.3011
1204844940 1.3011
1204851960 1.3033
1204852140 1.3033
1204859160 1.3029
1204859340 1.3029
1204866360 1.3047
1204866540 1.3033
1204873560 1.3088
1204873740 1.3088
1204880760 1.3106
1204880940 1.3106
1204887960 1.3085
1204888140 1.3088
1204895160 1.3106
1204895340 1.3106
1204902360 1.3081
1204902540 1.3085
1204909560 1.3106
1204909740 1.3106
1204916760 1.3085
1204916940 1.3085
1204923960 1.3132
1204924140 1.3135
1204931160 1.3114
1204931340 1.3114
1204938360 1.3150
1204938540 1.3150
1204945560 1.3128
1204945740 1.3128
1204952760 1.3150
1204952940 1.3150
1204959960 1.3128
1204960140 1.3128
1204967160 1.3136
1204967340 1.3136
1204974360 1.3100
1204974540 1.3114
1204981560 1.3136
1204981740 1.3136
1204988760 1.3128
1204988940 1.3128
1204995960 1.3150
1204996140 1.3150
1205003160 1.3128
1205003340 1.3128
1205010360 1.3150
1205010540 1.3150
1205017560 1.3128
1205017740 1.3128
1205024760 1.3150
1205024940 1.3150
1205031960 1.3128
1205032140 1.3128
1205039160 1.3150
1205039340 1.3150
1205046360 1.3143
1205046540 1.3143
1205053560 1.3050
1205053740 1.3050
1205060760 1.3028
1205060940 1.3028
1205067960 1.3168
1205068140 1.3168
1205075160 1.3143
1205075340 1.3143
1205082360 1.3150
1205082540 1.3150
1205089560 1.3131
1205089740 1.3131
1205096760 1.3179
1205096940 1.3179
1205103960 1.3143
1205104140 1.3143
1205111160 1.3165
1205111340 1.3165
1205118360 1.3143
1205118540 1.3143
1205125560 1.3165
1205125740 1.3165
1205132760 1.3143
1205132940 1.3143
1205139960 1.3165
1205140140 1.3165
1205147160 1.3139
1205147340 1.3139
1205154360 1.3274
1205154540 1.3274
1205161560 1.3212
1205161740 1.3212
1205168760 1.3252
1205168940 1.3256
1205175960 1.3149
1205176140 1.3149
1205183160 1.3171
1205183340 1.3171
1205190360 1.3146
1205190540 1.3146
1205197560 1.3168
1205197740 1.3171
1205204760 1.3146
1205204940 1.3146
1205211960 1.3150
1205212140 1.3150
1205219160 1.3099
1205219340 1.3113
1205226360 1.3135
1205226540 1.3135
1205233560 1.3108
1205233740 1.3108
1205240760 1.2989
1205240940 1.2989
1205247960 1.2967
1205248140 1.2967
1205255160 1.2983
1205255340 1.2983
1205262360 1.2961
1205262540 1.2961
1205269560 1.2983
1205269740 1.2997
1205276760 1.2972
1205276940 1.2972
1205283960 1.2979
1205284140 1.2979
1205291160 1.2975
1205291340 1.2975
1205298360 1.2979
1205298540 1.2979
1205305560 1.3043
1205305740 1.3043
1205312760 1.3047
1205312940 1.3047
1205319960 1.2977
1205320140 1.2977
1205327160 1.3001
1205327340 1.3001
1205334360 1.2962
1205334540 1.2976
1205341560 1.3083
1205341740 1.3083
1205348760 1.3053
1205348940 1.3053
1205355960 1.3079
1205356140 1.3079
1205363160 1.3050
1205363340 1.3047
1205370360 1.3047
1205370540 1.3033
1205377560 1.3022
1205377740 1.3022
1205384760 1.3015
1205384940 1.3029
1205391960 1.3018
1205392140 1.3079
1205399160 1.3001
1205399340 1.3001
1205406360 1.2913
1205406540 1.2913
1205413560 1.2934
1205413740 1.2934
1205420760 1.2913
1205420940 1.2913
1205427960 1.2920
1205428140 1.2920
1205435160 1.2909
1205435340 1.2909
1205442360 1.3015
1205442540 1.3015
1205449560 1.2990
1205449740 1.2990
1205456760 1.3012
1205456940 1.3012
1205463960 1.2984
1205464140 1.2984
1205471160 1.3005
1205471340 1.3005
1205478360 1.2985
1205478540 1.2984
1205485560 1.3002
1205485740 1.3002
1205492760 1.3097
1205492940 1.3097
1205499960 1.3119
1205500140 1.3115
1205507160 1.3094
1205507340 1.3094
1205514360 1.3105
1205514540 1.3105
1205521560 1.3097
1205521740 1.3069
1205528760 1.3090
1205528940 1.3105
1205535960 1.3083
1205536140 1.3083
1205543160 1.3090
1205543340 1.3105
1205550360 1.3108
1205550540 1.3094
1205557560 1.3087
1205557740 1.3101
1205564760 1.3094
1205564940 1.3094
1205571960 1.3112
1205572140 1.3112
1205579160 1.3065
1205579340 1.3065
1205586360 1.3087
1205586540 1.3087
1205593560 1.3083
1205593740 1.3083
1205600760 1.3115
1205600940 1.3101
1205607960 1.3126
1205608140 1.3126
1205615160 1.3148
1205615340 1.3133
1205622360 1.3111
1205622540 1.3111
1205629560 1.3122
1205629740 1.3122
1205636760 1.3111
1205636940 1.3111
1205643960 1.3133
1205644140 1.3133
1205651160 1.3111
1205651340 1.3111
1205658360 1.3119
1205658540 1.3119
1205665560 1.3111
1205665740 1.3111
1205672760 1.3119
1205672940 1.3119
1205679960 1.3115
1205680140 1.3111
1205687160 1.3133
1205687340 1.3133
1205694360 1.3111
1205694540 1.3111
1205701560 1.3133
1205701740 1.3133
1205708760 1.3083
1205708940 1.3083
1205715960 1.3090
1205716140 1.3090
1205723160 1.3032
1205723340 1.3023
1205730360 1.3044
1205730540 1.3044
1205737560 1.3037
1205737740 1.3037
1205744760 1.3055
1205744940 1.3041
1205751960 1.2866
1205752140 1.2866
1205759160 1.2738
1205759340 1.2738
1205766360 1.2988
1205766540 1.2988
1205773560 1.3013
1205773740 1.3010
1205780760 1.3019
1205780940 1.3019
1205787960 1.2954
1205788140 1.2954
1205795160 1.2922
1205795340 1.2932
1205802360 1.2940
1205802540 1.2940
1205809560 1.3101
1205809740 1.3087
1205816760 1.3109
1205816940 1.3109
1205823960 1.3087
1205824140 1.3087
1205831160 1.3109
1205831340 1.3109
1205838360 1.3087
1205838540 1.3087
1205845560 1.3123
1205845740 1.3109
1205852760 1.3098
1205852940 1.3098
1205859960 1.3120
1205860140 1.3134
1205867160 1.3109
1205867340 1.3109
1205874360 1.3116
1205874540 1.3116
1205881560 1.3087
1205881740 1.3087
1205888760 1.3094
1205888940 1.3094
1205895960 1.3087
1205896140 1.3073
1205903160 1.3112
1205903340 1.3112
1205910360 1.3044
1205910540 1.3044
1205917560 1.2940
1205917740 1.2926
1205924760 1.2898
1205924940 1.2898
1205931960 1.2920
1205932140 1.2920
1205939160 1.2909
1205939340 1.2909
1205946360 1.2920
1205946540 1.2920
1205953560 1.2909
1205953740 1.2909
1205960760 1.3095
1205960940 1.3081
1205967960 1.3059
1205968140 1.3059
1205975160 1.3099
1205975340 1.3099
1205982360 1.3105
1205982540 1.3094
1205989560 1.2980
1205989740 1.2997
1205996760 1.2934
1205996940 1.2947
1206003960 1.2983
1206004140 1.2983
1206011160 1.2961
1206011340 1.2961
1206018360 1.2966
1206018540 1.2976
1206025560 1.2935
1206025740 1.2932
1206032760 1.2970
1206032940 1.2953
1206039960 1.2942
1206040140 1.2946
1206047160 1.2967
1206047340 1.2967
1206054360 1.3057
1206054540 1.3060
1206061560 1.3054
1206061740 1.3065
1206068760 1.3043
1206068940 1.3043
1206075960 1.3012
1206076140 1.3012
1206083160 1.3082
1206083340 1.3082
1206090360 1.3107
1206090540 1.3107
1206097560 1.3071
1206097740 1.3071
1206104760 1.3089
1206104940 1.3103
1206111960 1.3071
1206112140 1.3071
1206119160 1.3103
1206119340 1.3093
1206126360 1.2177
1206126540 1.2161
1206133560 1.2184
1206133740 1.2184
1206140760 1.2161
1206140940 1.2164
1206147960 1.2189
1206148140 1.2186
1206155160 1.2171
1206155340 1.2157
1206162360 1.2197
1206162540 1.2197
1206169560 1.2016
1206169740 1.2013
1206176760 1.2024
1206176940 1.2024
1206183960 1.2000
1206184140 1.1987
1206191160 1.2016
1206191340 1.2009
1206198360 1.2166
1206198540 1.2150
1206205560 1.2129
1206205740 1.2129
1206212760 1.2064
1206212940 1.2080
1206219960 1.2087
1206220140 1.2084
1206227160 1.2075
1206227340 1.2078
1206234360 1.2100
1206234540 1.2087
1206241560 1.2075
1206241740 1.2075
1206248760 1.2100
1206248940 1.2100
1206255960 1.2051
1206256140 1.2064
1206263160 1.2111
1206263340 1.2111
1206270360 1.2062
1206270540 1.2078
1206277560 1.2098
1206277740 1.2111
1206284760 1.2082
1206284940 1.2080
1206291960 1.2192
1206292140 1.2192
1206299160 1.2156
1206299340 1.2156
1206306360 1.2184
1206306540 1.2181
1206313560 1.2156
1206313740 1.2159
1206320760 1.2179
1206320940 1.2179
1206327960 1.2143
1206328140 1.2156
1206335160 1.2192
1206335340 1.2179
1206342360 1.2156
1206342540 1.2159
1206349560 1.2184
1206349740 1.2195
1206356760 1.2152
1206356940 1.2152
1206363960 1.2175
1206364140 1.2177
1206371160 1.2155
1206371340 1.2152
1206378360 1.2166
1206378540 1.2191
1206385560 1.2141
1206385740 1.2128
1206392760 1.2175
1206392940 1.2175
1206399960 1.2177
1206400140 1.2177
1206407160 1.2200
1206407340 1.2202
1206414360 1.2202
1206414540 1.2202
1206421560 1.2222
1206421740 1.2222
1206428760 1.2150
1206428940 1.2150
1206435960 1.2175
1206436140 1.2172
1206443160 1.2085
1206443340 1.2082
1206450360 1.2105
1206450540 1.2105
1206457560 1.2058
1206457740 1.2096
1206464760 1.2121
1206464940 1.2132
1206471960 1.2132
1206472140 1.2132
1206479160 1.2133
1206479340 1.2133
1206486360 1.2129
1206486540 1.2129
1206493560 1.2138
1206493740 1.2138
1206500760 1.2111
1206500940 1.2111
1206507960 1.2152
1206508140 1.2152
1206515160 1.2125
1206515340 1.2125
1206522360 1.2147
1206522540 1.2149
1206529560 1.2125
1206529740 1.2125
1206536760 1.2095
1206536940 1.2095
1206543960 1.2058
1206544140 1.2058
1206551160 1.2064
1206551340 1.2064
1206558360 1.2122
1206558540 1.2122
1206565560 1.2142
1206565740 1.2142
1206572760 1.2088
1206572940 1.2102
1206579960 1.2124
1206580140 1.2124
1206587160 1.2091
1206587340 1.2091
1206594360 1.2122
1206594540 1.2122
1206601560 1.2115
1206601740 1.2126
1206608760 1.2151
1206608940 1.2151
1206615960 1.2126
1206616140 1.2126
1206623160 1.2135
1206623340 1.2148
1206630360 1.2099
1206630540 1.2099
1206637560 1.2106
1206637740 1.2106
1206644760 1.2084
1206644940 1.2084
1206651960 1.2117
1206652140 1.2117
1206659160 1.2084
1206659340 1.2084
1206666360 1.2097
1206666540 1.2097
1206673560 1.2057
1206673740 1.2044
1206680760 1.2079
1206680940 1.2079
1206687960 1.2044
1206688140 1.2044
1206695160 1.2064
1206695340 1.2064
1206702360 1.2031
1206702540 1.2031
1206709560 1.2097
1206709740 1.2084
1206716760 1.2033
1206716940 1.2033
1206723960 1.2053
1206724140 1.2053
1206731160 1.2033
1206731340 1.2033
1206738360 1.2031
1206738540 1.2031
1206745560 1.1991
1206745740 1.1991
1206752760 1.2013
1206752940 1.2013
1206759960 1.1993
1206760140 1.1993
1206767160 1.2018
1206767340 1.2018
1206774360 1.1996
1206774540 1.1996
1206781560 1.2015
1206781740 1.2015
1206788760 1.1993
1206788940 1.1993
1206795960 1.2015
1206796140 1.2015
1206803160 1.1993
1206803340 1.1993
1206810360 1.2015
1206810540 1.2015
1206817560 1.1991
1206817740 1.1991
1206824760 1.2000
1206824940 1.2000
1206831960 1.1965
1206832140 1.1965
1206839160 1.2013
1206839340 1.2013
1206846360 1.1969
1206846540 1.1969
1206853560 1.2015
1206853740 1.2015
1206860760 1.1993
1206860940 1.1993
1206867960 1.2015
1206868140 1.1989
1206875160 1.1972
1206875340 1.1967
1206882360 1.2004
1206882540 1.2004
1206889560 1.1982
1206889740 1.1982
1206896760 1.2073
1206896940 1.2073
1206903960 1.2048
1206904140 1.2048
1206911160 1.2070
1206911340 1.2070
1206918360 1.2064
1206918540 1.2064
1206925560 1.2084
1206925740 1.2084
1206932760 1.2073
1206932940 1.2073
1206939960 1.2108
1206940140 1.2108
1206947160 1.2070
1206947340 1.2070
1206954360 1.2095
1206954540 1.2095
1206961620 1.2018
1206961740 1.2020
1206968820 1.1991
1206968940 1.1989
1206976020 1.1982
1206976140 1.1982
1206983220 1.1963
1206983340 1.1963
1206990420 1.1928
1206990540 1.1926
1206997620 1.1950
1206997740 1.1952
1207004820 1.1900
1207004940 1.1897
1207012020 1.1930
1207012140 1.1930
1207019220 1.1893
1207019340 1.1893
1207026420 1.1928
1207026540 1.1928
1207033620 1.1908
1207033740 1.1908
1207040820 1.1904
1207040940 1.1904
1207048020 1.1880
1207048140 1.1880
1207055220 1.1915
1207055340 1.1915
1207062420 1.1900
1207062540 1.1900
1207069620 1.1915
1207069740 1.1915
1207076820 1.1891
1207076940 1.1891
1207084020 1.1911
1207084140 1.1917
1207091220 1.1906
1207091340 1.1906
1207098420 1.1926
1207098540 1.1926
1207105620 1.1893
1207105740 1.1893
1207112820 1.1928
1207112940 1.1928
1207120020 1.1904
1207120140 1.1904
1207127220 1.1924
1207127340 1.1937
1207134420 1.1883
1207134540 1.1883
1207141620 1.1918
1207141740 1.1918
1207148820 1.1987
1207148940 1.1987
1207156020 1.1993
1207156140 1.1993
1207163220 1.1996
1207163340 1.1983
1207170420 1.2009
1207170540 1.2009
1207177620 1.1972
1207177740 1.1985
1207184820 1.1993
1207184940 1.1993
1207192020 1.1972
1207192140 1.1972
1207199220 1.1980
1207199340 1.1980
1207206420 1.1959
1207206540 1.1959
1207213620 1.1993
1207213740 1.1983
1207220820 1.1950
1207220940 1.1950
1207228020 1.1946
1207228140 1.1959
1207235220 1.1924
1207235340 1.1924
1207242420 1.1946
1207242540 1.1933
1207249620 1.1896
1207249740 1.1896
1207256820 1.1945
1207256940 1.1947
1207264020 1.1926
1207264140 1.1926
1207271220 1.1952
1207271340 1.1952
1207278420 1.1910
1207278540 1.1910
1207285620 1.1945
1207285740 1.1945
1207292820 1.1913
1207292940 1.1910
1207300020 1.1933
1207300140 1.1933
1207307220 1.1937
1207307340 1.1937
1207314420 1.1826
1207314540 1.1826
1207321620 1.1972
1207321740 1.1972
1207328820 1.1980
1207328940 1.1980
1207336020 1.1946
1207336200 1.1946
1207343220 1.1983
1207343400 1.1983
1207350420 1.1963
1207350600 1.1963
1207357620 1.1983
1207357800 1.1983
1207364820 1.1959
1207365000 1.1959
1207372020 1.1965
1207372200 1.1965
1207379220 1.1957
1207379400 1.1957
1207386420 1.1965
1207386600 1.1965
1207393620 1.1957
1207393800 1.1957
1207400820 1.1978
1207401000 1.1978
1207408020 1.1954
1207408200 1.1941
1207415220 1.1974
1207415400 1.1974
1207422420 1.2070
1207422600 1.2057
1207429620 1.2105
1207429800 1.2105
1207436820 1.2068
1207437000 1.2068
1207444020 1.2087
1207444200 1.2087
1207451220 1.2044
1207451400 1.2044
1207458420 1.2088
1207458600 1.2088
1207465620 1.2053
1207465800 1.2053
1207472820 1.2079
1207473000 1.2079
1207480020 1.2068
1207480200 1.2081
1207487220 1.2090
1207487400 1.2103
1207494420 1.2079
1207494600 1.2066
1207501620 1.2101
1207501800 1.2101
1207508820 1.2081
1207509000 1.2068
1207516020 1.2077
1207516200 1.2077
1207523220 1.2070
1207523400 1.2070
1207530420 1.2094
1207530600 1.2094
1207537620 1.2083
1207537800 1.2083
1207544820 1.2092
1207545000 1.2092
1207552020 1.2057
1207552200 1.2070
1207559220 1.2090
1207559400 1.2081
1207566420 1.2052
1207566600 1.2052
1207573620 1.2061
1207573800 1.2061
1207580820 1.2055
1207581000 1.2055
1207588020 1.2066
1207588200 1.2063
1207595220 1.2024
1207595400 1.2024
1207602420 1.2061
1207602600 1.2061
1207609620 1.2041
1207609800 1.2041
1207616820 1.2066
1207617000 1.2066
1207624020 1.2007
1207624200 1.2007
1207631220 1.2031
1207631400 1.2031
1207638420 1.1991
1207638600 1.1978
1207645620 1.1955
1207645800 1.1955
1207652820 1.1935
1207653000 1.1933
1207660020 1.1942
1207660200 1.1933
1207667220 1.1929
1207667400 1.1929
1207674420 1.1955
1207674600 1.1955
1207681620 1.1929
1207681800 1.1929
1207688820 1.1948
1207689000 1.1980
1207696020 1.1937
1207696200 1.1937
1207703220 1.1955
1207703400 1.1955
1207710420 1.1901
1207710600 1.1901
1207717620 1.2037
1207717800 1.2037
1207724820 1.2000
1207725000 1.2000
1207732020 1.2022
1207732200 1.2022
1207739220 1.2013
1207739400 1.2013
1207746420 1.2032
1207746600 1.2032
1207753620 1.2009
1207753800 1.2011
1207760820 1.2045
1207761000 1.2004
1207768020 1.2002
1207768200 1.1993
1207775220 1.2030
1207775400 1.2030
1207782420 1.2009
1207782600 1.2009
1207789620 1.2032
1207789800 1.2032
1207796820 1.2009
1207797000 1.2009
1207804020 1.2017
1207804200 1.2017
1207811220 1.2007
1207811400 1.2007
1207818420 1.2028
1207818600 1.2028
1207825620 1.2009
1207825800 1.2009
1207832820 1.2048
1207833000 1.2048
1207840020 1.2065
1207840200 1.2078
1207847220 1.2076
1207847400 1.2076
1207854420 1.2067
1207854600 1.2067
1207861620 1.2089
1207861800 1.2089
1207868820 1.2067
1207869000 1.2067
1207876020 1.2126
1207876200 1.2126
1207883220 1.2105
1207883400 1.2105
1207890420 1.2113
1207890600 1.2118
1207897620 1.2098
1207897800 1.2083
1207904820 1.2126
1207905000 1.2126
1207912020 1.2198
1207912200 1.2198
1207919220 1.2209
1207919400 1.2209
1207926420 1.2178
1207926600 1.2178
1207933620 1.2158
1207933800 1.2158
1207940820 1.2133
1207941000 1.2133
1207948020 1.2173
1207948200 1.2160
1207955220 1.2151
1207955400 1.2151
1207962420 1.2185
1207962600 1.2185
1207969620 1.2167
1207969800 1.2167
1207976820 1.2187
1207977000 1.2187
1207984020 1.2141
1207984200 1.2141
1207991220 1.2200
1207991400 1.2200
1207998420 1.2165
1207998600 1.2178
1208005620 1.2200
1208005800 1.2200
1208012820 1.2178
1208013000 1.2178
1208020020 1.2196
1208020200 1.2192
1208027220 1.2178
1208027400 1.2178
1208034420 1.2206
1208034600 1.2193
1208041620 1.2171
1208041800 1.2171
1208048820 1.2193
1208049000 1.2193
1208056020 1.2184
1208056200 1.2184
1208063220 1.2193
1208063400 1.2193
1208070420 1.2173
1208070600 1.2173
1208077620 1.2209
1208077800 1.2209
1208084820 1.2184
1208085000 1.2198
1208092020 1.2204
1208092200 1.2204
1208099220 1.2198
1208099400 1.2198
1208106420 1.2222
1208106600 1.2222
1208113620 1.2214
1208113800 1.2214
1208120820 1.2236
1208121000 1.2236
1208128020 1.2200
1208128200 1.2200
1208135220 1.2222
1208135400 1.2222
1208142420 1.2198
1208142600 1.2198
1208149620 1.2193
1208149800 1.2193
1208156820 1.2200
1208157000 1.2200
1208164020 1.2206
1208164200 1.2231
1208171220 1.2198
1208171400 1.2195
1208178420 1.2215
1208178600 1.2215
1208185620 1.2193
1208185800 1.2193
1208192820 1.2212
1208193000 1.2212
1208200020 1.2193
1208200200 1.2193
1208207220 1.2215
1208207400 1.2215
1208214420 1.2171
1208214600 1.2182
1208221620 1.2212
1208221800 1.2212
1208228820 1.2191
1208229000 1.2191
1208236020 1.2226
1208236200 1.2226
1208243220 1.2191
1208243400 1.2191
1208250420 1.2191
1208250600 1.2191
1208257620 1.2202
1208257800 1.2202
1208264820 1.2170
1208265000 1.2197
1208272020 1.2199
1208272200 1.2199
1208279220 1.2410
1208279400 1.2410
1208286420 1.2361
1208286600 1.2361
1208293620 1.2380
1208293800 1.2380
1208300820 1.2317
1208301000 1.2314
1208308020 1.2309
1208308200 1.2312
1208315220 1.2290
1208315400 1.2290
1208322420 1.2322
1208322600 1.2333
1208329620 1.2303
1208329800 1.2290
1208336820 1.2331
1208337000 1.2342
1208344020 1.2399
1208344200 1.2399
1208351220 1.2421
1208351400 1.2421
1208358420 1.2391
1208358600 1.2391
1208365620 1.2418
1208365800 1.2418
1208372820 1.2374
1208373000 1.2377
1208380020 1.2361
1208380200 1.2361
1208387220 1.2347
1208387400 1.2347
1208394420 1.2375
1208394600 1.2375
1208401620 1.2329
1208401800 1.2329
1208408820 1.2386
1208409000 1.2386
1208416020 1.2366
1208416200 1.2366
1208423220 1.2396
1208423400 1.2396
1208430420 1.2383
1208430600 1.2383
1208437620 1.2404
1208437800 1.2404
1208444820 1.2375
1208445000 1.2377
1208452020 1.2399
1208452200 1.2399
1208459220 1.2176
1208459400 1.2176
1208466420 1.2184
1208466600 1.2186
1208473620 1.2176
1208473800 1.2176
1208480820 1.2197
1208481000 1.2197
1208488020 1.2176
1208488200 1.2176
1208495220 1.2503
1208495400 1.2503
1208502420 1.2426
1208502600 1.2426
1208509620 1.2434
1208509800 1.2434
1208516820 1.2221
1208517000 1.2221
1208524020 1.1283
1208524200 1.1283
1208552820 1.2177
1208553000 1.2177
1208560020 1.2171
1208560200 1.2171
1208567220 1.2190
1208567400 1.2190
1208574420 1.2234
1208574600 1.2234
1208581620 1.2256
1208581800 1.2256
1208588820 1.2234
1208589000 1.2234
1208596020 1.2416
1208596200 1.2416
1208603220 1.2394
1208603400 1.2394
1208610420 1.2402
1208610600 1.2402
1208617620 1.2386
1208617800 1.2386
1208624820 1.2418
1208625000 1.2418
1208632020 1.2397
1208632200 1.2397
1208639220 1.2418
1208639400 1.2418
1208646420 1.2397
1208646600 1.2397
1208653620 1.2418
1208653800 1.2418
1208660820 1.2397
1208661000 1.2397
1208668020 1.2418
1208668200 1.2418
1208675220 1.2327
1208675400 1.2327
1208682420 1.2298
1208682600 1.2298
1208689620 1.2276
1208689800 1.2276
1208696820 1.2298
1208697000 1.2298
1208704020 1.2279
1208704200 1.2276
1208711220 1.2298
1208711400 1.2298
1208718420 1.2276
1208718600 1.2263
1208725620 1.2298
1208725800 1.2298
1208732820 1.2276
1208733000 1.2276
1208740020 1.2309
1208740200 1.2309
1208747220 1.2314
1208747400 1.2314
1208754420 1.2242
1208754600 1.2242
1208761620 1.2386
1208761800 1.2386
1208768820 1.2397
1208769000 1.2397
1208776020 1.2389
1208776200 1.2389
1208783220 1.2419
1208783400 1.2419
1208790420 1.2400
1208790600 1.2384
1208797620 1.2416
1208797800 1.2416
1208804820 1.2394
1208805000 1.2394
1208812020 1.2416
1208812200 1.2416
1208819220 1.2359
1208819400 1.2359
1208826420 1.2376
1208826600 1.2376
1208833620 1.2354
1208833800 1.2354
1208840820 1.2316
1208841000 1.2316
1208848020 1.2384
1208848200 1.2384
1208855220 1.2378
1208855400 1.2403
1208862420 1.2170
1208862600 1.2170
1208869620 1.2191
1208869800 1.2191
1208876820 1.2170
1208877000 1.2170
1208884020 1.2176
1208884200 1.2176
1208891220 1.2142
1208891400 1.2155
1208898420 1.2228
1208898600 1.2228
1208905620 1.2207
1208905800 1.2207
1208912820 1.2241
1208913000 1.2241
1208920020 1.2220
1208920200 1.2207
1208927220 1.2207
1208927400 1.2220
1208934420 1.2183
1208934600 1.2183
1208941620 1.2212
1208941800 1.2209
1208948820 1.2201
1208949000 1.2201
1208956020 1.2235
1208956200 1.2222
1208963220 1.2203
1208963400 1.2203
1208970420 1.2222
1208970600 1.2222
1208977620 1.2240
1208977800 1.2253
1208984820 1.2259
1208985000 1.2259
1208992020 1.2238
1208992200 1.2238
1208999220 1.2262
1208999400 1.2262
1209006420 1.2240
1209006600 1.2240
1209013620 1.2253
1209013800 1.2251
1209020820 1.2235
1209021000 1.2235
1209028020 1.2283
1209028200 1.2283
1209035220 1.2262
1209035400 1.2262
1209042420 1.2285
1209042600 1.2285
1209049620 1.2262
1209049800 1.2262
1209056820 1.2276
1209057000 1.2276
1209064020 1.2244
1209064200 1.2244
1209071220 1.2263
1209071400 1.2263
1209078420 1.2257
1209078600 1.2257
1209085620 1.2281
1209085800 1.2281
1209092820 1.2257
1209093000 1.2257
1209100020 1.2267
1209100200 1.2270
1209107220 1.2235
1209107400 1.2246
1209114420 1.2270
1209114600 1.2270
1209121620 1.2138
1209121800 1.2138
1209128820 1.2196
1209129000 1.2196
1209136020 1.2146
1209136200 1.2135
1209143220 1.2133
1209143400 1.2133
1209150420 1.2112
1209150600 1.2112
1209157620 1.2114
1209157800 1.2114
1209164820 1.2091
1209165000 1.2091
1209172020 1.2122
1209172200 1.2122
1209179220 1.2099
1209179400 1.2101
1209186420 1.2095
1209186600 1.2107
1209193620 1.2089
1209193800 1.2089
1209200820 1.2110
1209201000 1.2110
1209208020 1.2086
1209208200 1.2086
1209215220 1.2105
1209215400 1.2105
1209222420 1.2084
1209222600 1.2084
1209229620 1.2118
1209229800 1.2118
1209236820 1.2086
1209237000 1.2086
1209244020 1.2107
1209244200 1.2110
1209251220 1.2089
1209251400 1.2089
1209258420 1.2095
1209258600 1.2095
1209265620 1.2074
1209265800 1.2074
1209272820 1.2080
1209273000 1.2080
1209280020 1.2086
1209280200 1.2086
1209287220 1.2120
1209287400 1.2120
1209294420 1.2099
1209294600 1.2099
1209301620 1.2120
1209301800 1.2120
1209308820 1.2101
1209309000 1.2101
1209316020 1.2120
1209316200 1.2120
1209323220 1.2099
1209323400 1.2099
1209330420 1.2110
1209330600 1.2110
1209337620 1.2082
1209337800 1.2082
1209344820 1.2107
1209345000 1.2107
1209352020 1.2138
1209352200 1.2138
1209359220 1.2159
1209359400 1.2172
1209366420 1.2138
1209366600 1.2125
1209373620 1.2172
1209373800 1.2172
1209380820 1.2333
1209381000 1.2333
1209388020 1.2307
1209388200 1.2307
1209395220 1.2315
1209395400 1.2302
1209402420 1.2339
1209402600 1.2320
1209409620 1.2285
1209409800 1.2309
1209416820 1.2326
1209417000 1.2318
1209424020 1.2328
1209424200 1.2328
1209431220 1.2350
1209431400 1.2350
1209438420 1.2331
1209438600 1.2331
1209445620 1.2328
1209445800 1.2328
1209452820 1.2331
1209453000 1.2397
1209460020 1.0864
1209460200 1.0864
1209467220 1.0864
1209467400 1.0864
1209481620 1.2331
1209481800 1.2331
1209488820 1.2366
1209489000 1.2366
1209496020 1.2344
1209496200 1.2344
1209503220 1.2386
1209503400 1.2386
1209510420 1.2364
1209510600 1.2364
1209517620 1.2360
1209517800 1.2360
1209524820 1.2317
1209525000 1.2317
1209532020 1.2309
1209532200 1.2309
1209539220 1.2314
1209539400 1.2314
1209546420 1.2285
1209546600 1.2284
1209553620 1.2181
1209553800 1.2181
1209560820 1.2200
1209561000 1.2200
1209568020 1.2155
1209568200 1.2155
1209575220 1.2172
1209575400 1.2172
1209582420 1.2155
1209582600 1.2155
1209589620 1.2204
1209589800 1.2191
1209596820 1.2196
1209597000 1.2196
1209604020 1.2215
1209604200 1.2215
1209611220 1.2196
1209611400 1.2194
1209618420 1.2189
1209618600 1.2228
1209625620 1.2220
1209625800 1.2220
1209632820 1.2228
1209633000 1.2228
1209640020 1.2333
1209640200 1.2320
1209647220 1.2360
1209647400 1.2360
1209654420 1.2314
1209654600 1.2314
1209661620 1.2336
1209661800 1.2336
1209668820 1.2328
1209669000 1.2328
1209676020 1.2349
1209676200 1.2349
1209683220 1.2352
1209683400 1.2352
1209690420 1.2344
1209690600 1.2357
1209697620 1.2349
1209697800 1.2349
1209704820 1.2371
1209705000 1.2371
1209712020 1.2179
1209712200 1.2181
1209719220 1.2200
1209719400 1.2200
1209726420 1.2191
1209726600 1.2191
1209733620 1.2215
1209733800 1.2215
1209740820 1.2191
1209741000 1.2191
1209748020 1.2239
1209748200 1.2239
1209755220 1.2215
1209755400 1.2215
1209762420 1.2223
1209762600 1.2223
1209769620 1.2226
1209769800 1.2226
1209776820 1.2247
1209777000 1.2247
1209784020 1.2226
1209784200 1.2226
1209791280 1.2247
1209791400 1.2247
1209798480 1.2217
1209798600 1.2231
1209805680 1.2254
1209805800 1.2254
1209812880 1.2226
1209813000 1.2226
1209820080 1.2247
1209820200 1.2247
1209827280 1.2228
1209827400 1.2228
1209834480 1.2249
1209834600 1.2249
1209841680 1.2221
1209841800 1.2221
1209848880 1.2242
1209849000 1.2242
1209856080 1.2219
1209856200 1.2206
1209863280 1.2240
1209863400 1.2240
1209870480 1.2219
1209870600 1.2219
1209877680 1.2240
1209877800 1.2240
1209884880 1.2219
1209885000 1.2219
1209892080 1.2253
1209892200 1.2253
1209899280 1.2234
1209899400 1.2234
1209906480 1.2268
1209906600 1.2281
1209913680 1.2260
1209913800 1.2260
1209920880 1.2229
1209921000 1.2229
1209928080 1.2197
1209928200 1.2197
1209935280 1.2221
1209935400 1.2219
1209942480 1.2195
1209942600 1.2195
1209949680 1.2216
1209949800 1.2214
1209956880 1.2193
1209957000 1.2193
1209964080 1.2214
1209964200 1.2214
1209971280 1.2193
1209971400 1.2180
1209978480 1.2221
1209978600 1.2221
1209985680 1.2219
1209985800 1.2219
1209992880 1.2242
1209993000 1.2242
1210000080 1.2244
1210000200 1.2231
1210007280 1.2228
1210007400 1.2228
1210014480 1.2215
1210014600 1.2215
1210021680 1.2234
1210021800 1.2234
1210028880 1.2213
1210029000 1.2213
1210036080 1.2234
1210036200 1.2234
1210043280 1.2216
1210043400 1.2216
1210050480 1.2238
1210050600 1.2238
1210057680 1.2203
1210057800 1.2206
1210064880 1.2253
1210065000 1.2253
1210072080 1.2264
1210072200 1.2264
1210079280 1.2285
1210079400 1.2285
1210086480 1.2251
1210086600 1.2251
1210093680 1.2272
1210093800 1.2272
1210100880 1.2240
1210101000 1.2240
1210108080 1.2248
1210108200 1.2248
1210115280 1.2242
1210115400 1.2240
1210122480 1.2266
1210122600 1.2266
1210129680 1.2232
1210129800 1.2245
1210136880 1.2245
1210137000 1.2258
1210144080 1.2315
1210144200 1.2315
1210151280 1.2334
1210151400 1.2332
1210158480 1.2286
1210158600 1.2286
1210165680 1.2287
1210165800 1.2274
1210172880 1.2277
1210173000 1.2277
1210180080 1.2309
1210180200 1.2295
1210187280 1.2290
1210187400 1.2290
1210194480 1.2324
1210194600 1.2324
1210201680 1.2274
1210201800 1.2274
1210208880 1.2298
1210209000 1.2298
1210216080 1.2201
1210216200 1.2201
1210223280 1.2201
1210223400 1.2188
1210230480 1.2422
1210230600 1.2422
1210237680 1.2441
1210237800 1.2441
1210244880 1.2476
1210245000 1.2489
1210252080 1.2508
1210252200 1.2508
1210259280 1.2489
1210259400 1.2489
1210266480 1.2514
1210266600 1.2514
1210273680 1.2492
1210273800 1.2492
1210280880 1.2514
1210281000 1.2514
1210288080 1.2495
1210288200 1.2495
1210295280 1.2516
1210295400 1.2519
1210302480 1.2495
1210302600 1.2495
1210309680 1.2514
1210309800 1.2514
1210316880 1.2489
1210317000 1.2489
1210324080 1.2514
1210324200 1.2514
1210331280 1.2492
1210331400 1.2489
1210338480 1.2511
1210338600 1.2511
1210345680 1.2481
1210345800 1.2495
1210352880 1.2522
1210353000 1.2522
1210360080 1.2500
1210360200 1.2500
1210367280 1.2543
1210367400 1.2563
1210374480 1.2524
1210374600 1.2522
1210381680 1.2543
1210381860 1.2543
1210388880 1.2522
1210389060 1.2481
1210396080 1.2543
1210396260 1.2543
1210403280 1.2519
1210403460 1.2519
1210410480 1.2379
1210410660 1.2379
1210417680 1.2358
1210417860 1.2358
1210424880 1.2382
1210425060 1.2382
1210432080 1.2361
1210432260 1.2361
1210439280 1.2369
1210439460 1.2382
1210446480 1.2361
1210446660 1.2361
1210453680 1.2382
1210453860 1.2382
1210460880 1.2416
1210461060 1.2414
1210468080 1.2427
1210468260 1.2427
1210475280 1.2406
1210475460 1.2406
1210482480 1.2430
1210482660 1.2430
1210489680 1.2406
1210489860 1.2406
1210496880 1.2433
1210497060 1.2433
1210504080 1.2416
1210504260 1.2414
1210511280 1.2433
1210511460 1.2433
1210518480 1.2411
1210518660 1.2411
1210525680 1.2435
1210525860 1.2435
1210532880 1.2414
1210533060 1.2414
1210540080 1.2449
1210540260 1.2449
1210547280 1.2427
1210547460 1.2427
1210554480 1.2449
1210554660 1.2449
1210561680 1.2427
1210561860 1.2430
1210568880 1.2329
1210569060 1.2329
1210576080 1.2295
1210576260 1.2310
1210583280 1.2332
1210583460 1.2332
1210590480 1.2219
1210590660 1.2219
1210597680 1.2255
1210597860 1.2258
1210604880 1.2249
1210605060 1.2249
1210612080 1.2258
1210612260 1.2258
1210619280 1.2339
1210619460 1.2342
1210626480 1.2355
1210626660 1.2355
1210633680 1.2337
1210633860 1.2337
1210640880 1.2347
1210641060 1.2361
1210648080 1.2350
1210648260 1.2350
1210655280 1.2371
1210655460 1.2371
1210662480 1.2337
1210662660 1.2337
1210669680 1.2347
1210669860 1.2350
1210676880 1.2361
1210677060 1.2361
1210684080 1.2387
1210684260 1.2387
1210691280 1.2355
1210691460 1.2355
1210698480 1.2374
1210698660 1.2374
1210705680 1.2353
1210705860 1.2353
1210712880 1.2374
1210713060 1.2372
1210720080 1.2350
1210720260 1.2348
1210727280 1.2372
1210727460 1.2372
1210734480 1.2311
1210734660 1.2311
1210741680 1.2369
1210741860 1.2369
1210748880 1.2356
1210749060 1.2369
1210756080 1.2393
1210756260 1.2393
1210763280 1.2374
1210763460 1.2374
1210770480 1.2396
1210770660 1.2396
1210777680 1.2374
1210777860 1.2374
1210784880 1.2375
1210785060 1.2375
1210792080 1.2354
1210792260 1.2354
1210799280 1.2345
1210799460 1.2348
1210806480 1.2330
1210806660 1.2330
1210813680 1.2372
1210813860 1.2372
1210820880 1.2354
1210821060 1.2340
1210828080 1.2386
1210828260 1.2386
1210835280 1.2320
1210835460 1.2320
1210842480 1.2338
1210842660 1.2338
1210849680 1.2317
1210849860 1.2317
1210856880 1.2360
1210857060 1.2360
1210864080 1.2344
1210864260 1.2344
1210871280 1.2352
1210871460 1.2339
1210878480 1.2328
1210878660 1.2328
1210885680 1.2341
1210885860 1.2341
1210892880 1.2296
1210893060 1.2296
1210900080 1.2321
1210900260 1.2321
1210907280 1.2300
1210907460 1.2300
1210914480 1.2334
1210914660 1.2336
1210921680 1.2310
1210921860 1.2310
1210928880 1.2329
1210929060 1.2329
1210936080 1.2308
1210936260 1.2308
1210943280 1.2329
1210943460 1.2329
1210950480 1.2310
1210950660 1.2310
1210957680 1.2331
1210957860 1.2331
1210964880 1.2323
1210965060 1.2321
1210972080 1.2342
1210972260 1.2342
1210979280 1.2321
1210979460 1.2321
1210986480 1.2383
1210986660 1.2383
1210993680 1.2362
1210993860 1.2349
1211000880 1.2241
1211001060 1.2241
1211008080 1.2227
1211008260 1.2227
1211015280 1.2246
1211015460 1.2256
1211022480 1.2222
1211022660 1.2222
1211029680 1.2243
1211029860 1.2230
1211036880 1.2209
1211037060 1.2209
1211044080 1.2233
1211044260 1.2233
1211051280 1.2170
1211051460 1.2170
1211058480 1.2347
1211058660 1.2347
1211065680 1.2326
1211065860 1.2326
1211072880 1.2344
1211073060 1.2344
1211080080 1.2310
1211080260 1.2336
1211087280 1.2357
1211087460 1.2357
1211094480 1.2336
1211094660 1.2341
1211101680 1.2354
1211101860 1.2354
1211108880 1.2333
1211109060 1.2333
1211116080 1.2347
1211116260 1.2347
1211123280 1.2341
1211123460 1.2354
1211130480 1.2342
1211130660 1.2355
1211137680 1.2321
1211137860 1.2334
1211144880 1.2347
1211145060 1.2344
1211152080 1.2336
1211152260 1.2336
1211159280 1.2362
1211159460 1.2352
1211166480 1.2333
1211166660 1.2333
1211173680 1.2349
1211173860 1.2349
1211180880 1.2320
1211181060 1.2320
1211188080 1.2399
1211188260 1.2399
1211195280 1.2399
1211195460 1.2399
1211202480 1.2449
1211202660 1.2449
1211209680 1.2415
1211209860 1.2415
1211216880 1.2436
1211217060 1.2436
1211224080 1.2516
1211224260 1.2516
1211231280 1.2537
1211231460 1.2537
1211238480 1.2513
1211238660 1.2513
1211245680 1.2505
1211245860 1.2505
1211252880 1.2457
1211253060 1.2457
1211260080 1.2481
1211260260 1.2481
1211267280 1.2463
1211267460 1.2463
1211274480 1.2463
1211274660 1.2463
1211281680 1.2434
1211281860 1.2434
1211288880 1.2444
1211289060 1.2444
1211296080 1.2420
1211296260 1.2420
1211303280 1.2452
1211303460 1.2452
1211310480 1.2431
1211310660 1.2431
1211317680 1.2442
1211317860 1.2442
1211324880 1.2434
1211325060 1.2434
1211332080 1.2431
1211332260 1.2431
1211339280 1.2436
1211339460 1.2423
1211346480 1.2450
1211346660 1.2458
1211353680 1.2434
1211353860 1.2434
1211360880 1.2431
1211361060 1.2424
1211368080 1.2434
1211368260 1.2434
1211375280 1.2444
1211375460 1.2444
1211382480 1.2436
1211382660 1.2434
1211389680 1.2442
1211389860 1.2444
1211396880 1.2447
1211397060 1.2447
1211404080 1.2473
1211404260 1.2471
1211411280 1.2458
1211411460 1.2458
1211418480 1.2442
1211418660 1.2442
1211425680 1.2421
1211425860 1.2421
1211432880 1.2463
1211433060 1.2463
1211440080 1.2442
1211440260 1.2444
1211447280 1.2460
1211447460 1.2460
1211454480 1.2437
1211454660 1.2437
1211461680 1.2458
1211461860 1.2458
1211468880 1.2437
1211469060 1.2434
1211476080 1.2442
1211476260 1.2442
1211483280 1.2434
1211483460 1.2434
1211490480 1.2455
1211490660 1.2455
1211497680 1.2434
1211497860 1.2434
1211504880 1.2416
1211505060 1.2416
1211512080 1.2429
1211512260 1.2429
1211519280 1.2455
1211519460 1.2442
1211526480 1.2390
1211526660 1.2377
1211533680 1.2385
1211533860 1.2385
1211540880 1.2377
1211541060 1.2377
1211548080 1.2398
1211548260 1.2398
1211555280 1.2379
1211555460 1.2379
1211562480 1.2385
1211562660 1.2385
1211569680 1.2377
1211569860 1.2377
1211576880 1.2382
1211577060 1.2382
1211584080 1.2379
1211584260 1.2379
1211591280 1.2395
1211591460 1.2395
1211598480 1.2368
1211598660 1.2368
1211605680 1.2408
1211605860 1.2408
1211612880 1.2400
1211613060 1.2400
1211620080 1.2411
1211620260 1.2408
1211627280 1.2389
1211627460 1.2389
1211634480 1.2411
1211634660 1.2408
1211641680 1.2403
1211641860 1.2400
1211648880 1.2408
1211649060 1.2408
1211656080 1.2397
1211656260 1.2397
1211663280 1.2405
1211663460 1.2405
1211670480 1.2400
1211670660 1.2400
1211677680 1.2405
1211677860 1.2405
1211684880 1.2397
1211685060 1.2397
1211692080 1.2405
1211692260 1.2405
1211699280 1.2397
1211699460 1.2397
1211706480 1.2405
1211706660 1.2405
1211713680 1.2374
1211713860 1.2361
1211720880 1.2382
1211721060 1.2395
1211728080 1.2387
1211728260 1.2387
1211735280 1.2411
1211735460 1.2411
1211742480 1.2403
1211742660 1.2403
1211749680 1.2424
1211749860 1.2424
1211756880 1.2403
1211757060 1.2390
1211764080 1.2411
1211764260 1.2411
1211771280 1.2390
1211771460 1.2377
1211778480 1.2398
1211778660 1.2398
1211785680 1.2382
1211785860 1.2369
1211792880 1.2387
1211793060 1.2400
1211800080 1.2392
1211800260 1.2392
1211807280 1.2387
1211807460 1.2387
1211814480 1.2377
1211814660 1.2377
1211821680 1.2385
1211821860 1.2385
1211828880 1.2379
1211829060 1.2379
1211836080 1.2387
1211836260 1.2387
1211843280 1.2382
1211843460 1.2387
1211850480 1.2390
1211850660 1.2390
1211857680 1.2366
1211857860 1.2366
1211864880 1.2377
1211865060 1.2364
1211872080 1.2395
1211872260 1.2395
1211879280 1.2390
1211879460 1.2390
1211886480 1.2369
1211886660 1.2369
1211893680 1.2364
1211893860 1.2362
1211900880 1.2356
1211901060 1.2356
1211908080 1.2346
1211908260 1.2346
1211915280 1.2338
1211915460 1.2338
1211922480 1.2414
1211922660 1.2414
1211929680 1.2257
1211929860 1.2254
1211936880 1.2429
1211937060 1.2429
1211944080 1.2411
1211944260 1.2408
1211951280 1.2339
1211951460 1.2339
1211958480 1.2318
1211958660 1.2318
1211965680 1.2288
1211965860 1.2288
1211972880 1.2265
1211973060 1.2265
1211980080 1.2285
1211980260 1.2285
1211987280 1.2265
1211987460 1.2265
1211994480 1.2285
1211994660 1.2273
1212001680 1.2252
1212001860 1.2252
1212008880 1.2273
1212009060 1.2285
1212016080 1.2319
1212016260 1.2319
1212023280 1.2342
1212023460 1.2342
1212030480 1.2332
1212030660 1.2332
1212037680 1.2378
1212037860 1.2391
1212044880 1.2342
1212045060 1.2332
1212052080 1.2304
1212052260 1.2304
1212059280 1.2409
1212059460 1.2406
1212066480 1.2440
1212066660 1.2440
1212073680 1.2380
1212073860 1.2404
1212080880 1.2422
1212081060 1.2422
1212088080 1.2401
1212088260 1.2401
1212095280 1.2425
1212095460 1.2425
1212102480 1.2411
1212102660 1.2411
1212109680 1.2425
1212109860 1.2425
1212116880 1.2404
1212117060 1.2404
1212124080 1.2422
1212124260 1.2422
1212131280 1.2399
1212131460 1.2399
1212138480 1.2402
1212138660 1.2402
1212145680 1.2309
1212145860 1.2284
1212152880 1.2394
1212153060 1.2397
1212160080 1.2371
1212160260 1.2371
1212167280 1.2374
1212167460 1.2374
1212174480 1.2371
1212174660 1.2371
1212181680 1.2392
1212181860 1.2377
1212188880 1.2374
1212189060 1.2374
1212196080 1.2389
1212196260 1.2392
1212203280 1.2369
1212203460 1.2384
1212210480 1.2405
1212210660 1.2405
1212217680 1.2381
1212217860 1.2392
1212224880 1.2387
1212225060 1.2387
1212232080 1.2366
1212232260 1.2351
1212239280 1.2374
1212239460 1.2372
1212246480 1.2351
1212246660 1.2351
1212253680 1.2361
1212253860 1.2359
1212260880 1.2369
1212261060 1.2366
1212268080 1.2374
1212268260 1.2374
1212275280 1.2354
1212275460 1.2354
1212282480 1.2387
1212282660 1.2389
1212289680 1.2366
1212289860 1.2366
1212296880 1.2381
1212297060 1.2381
1212304080 1.2348
1212304260 1.2361
1212311280 1.2379
1212311460 1.2379
1212318480 1.2338
1212318660 1.2338
1212325680 1.2374
1212325860 1.2374
1212332880 1.2346
1212333060 1.2346
1212340080 1.2366
1212340260 1.2379
1212347280 1.2346
1212347460 1.2346
1212354480 1.2381
1212354660 1.2381
1212361680 1.2348
1212361860 1.2348
1212368880 1.2381
1212369060 1.2381
1212376080 1.2361
1212376260 1.2348
1212383280 1.2392
1212383460 1.2394
1212390480 1.2361
1212390660 1.2361
1212397680 1.2376
1212397860 1.2376
1212404880 1.2365
1212405060 1.2365
1212412080 1.2376
1212412260 1.2376
1212419280 1.2370
1212419460 1.2368
1212426480 1.2355
1212426660 1.2355
1212433680 1.2313
1212433860 1.2316
1212440940 1.2341
1212441060 1.2339
1212448140 1.2313
1212448260 1.2324
1212455340 1.2347
1212455460 1.2347
1212462540 1.2349
1212462660 1.2349
1212469740 1.2377
1212469860 1.2375
1212476940 1.2347
1212477060 1.2347
1212484140 1.2357
1212484260 1.2357
1212491340 1.2195
1212491460 1.2195
1212498540 1.2213
1212498660 1.2213
1212505740 1.2207
1212505860 1.2207
1212512940 1.2268
1212513060 1.2255
1212520140 1.2230
1212520260 1.2227
1212527340 1.2245
1212527460 1.2245
1212534540 1.2247
1212534660 1.2247
1212541740 1.2253
1212541860 1.2261
1212548940 1.2220
1212549060 1.2228
1212556140 1.2261
1212556260 1.2261
1212563340 1.2284
1212563460 1.2284
1212570540 1.2328
1212570660 1.2328
1212577740 1.2327
1212577860 1.2327
1212584940 1.2335
1212585060 1.2335
1212592140 1.2327
1212592260 1.2327
1212599340 1.2335
1212599460 1.2335
1212606540 1.2316
1212606660 1.2316
1212613740 1.2290
1212613860 1.2303
1212620940 1.2267
1212621060 1.2267
1212628140 1.2321
1212628260 1.2321
1212635340 1.2301
1212635460 1.2301
1212642540 1.2321
1212642660 1.2324
1212649740 1.2275
1212649860 1.2275
1212656940 1.2297
1212657060 1.2297
1212664140 1.2262
1212664260 1.2275
1212671340 1.2254
1212671460 1.2254
1212678540 1.2247
1212678660 1.2247
1212685740 1.2269
1212685860 1.2269
1212692940 1.2253
1212693060 1.2253
1212700140 1.2279
1212700260 1.2267
1212707340 1.2261
1212707460 1.2261
1212714540 1.2264
1212714660 1.2277
1212721740 1.2256
1212721860 1.2256
1212728940 1.2279
1212729060 1.2279
1212736140 1.2254
1212736260 1.2254
1212743340 1.2267
1212743460 1.2269
1212750540 1.2229
1212750660 1.2242
1212757740 1.2247
1212757860 1.2247
1212764940 1.2227
1212765060 1.2227
1212772140 1.2260
1212772260 1.2252
1212779340 1.2235
1212779460 1.2235
1212786540 1.2255
1212786660 1.2255
1212793740 1.2230
1212793860 1.2230
1212800940 1.2240
1212801060 1.2253
1212808140 1.2235
1212808260 1.2235
1212815340 1.2255
1212815460 1.2255
1212822540 1.2235
1212822660 1.2235
1212829740 1.2303
1212829860 1.2303
1212836940 1.2285
1212837060 1.2285
1212844140 1.2318
1212844260 1.2318
1212851340 1.2285
1212851460 1.2297
1212858540 1.2320
1212858660 1.2320
1212865740 1.2247
1212865860 1.2247
1212872940 1.2268
1212873060 1.2255
1212880140 1.2247
1212880260 1.2247
1212887340 1.2268
1212887460 1.2268
1212894540 1.2224
1212894660 1.2224
1212901740 1.2280
1212901860 1.2280
1212908940 1.2260
1212909060 1.2260
1212916140 1.2280
1212916260 1.2280
1212923340 1.2282
1212923460 1.2282
1212930540 1.2268
1212930660 1.2268
1212937740 1.2232
1212937860 1.2220
1212944940 1.2276
1212945060 1.2276
1212952140 1.2251
1212952260 1.2251
1212959340 1.2286
1212959460 1.2286
1212966540 1.2253
1212966660 1.2253
1212973740 1.2283
1212973860 1.2283
1212980940 1.2236
1212981060 1.2248
1212988140 1.2269
1212988260 1.2269
1212995340 1.2236
1212995460 1.2248
1213002540 1.2269
1213002660 1.2269
1213009740 1.2248
1213009860 1.2211
1213016940 1.2296
1213017060 1.2296
1213024140 1.2275
1213024260 1.2275
1213031340 1.2273
1213031460 1.2276
1213038540 1.2251
1213038660 1.2251
1213045740 1.2283
1213045860 1.2283
1213052940 1.2273
1213053060 1.2273
1213060140 1.2289
1213060260 1.2287
1213067340 1.2266
1213067460 1.2266
1213074540 1.2291
1213074660 1.2291
1213081740 1.2276
1213081860 1.2263
1213088940 1.2269
1213089060 1.2269
1213096140 1.2261
1213096260 1.2261
1213103340 1.2281
1213103460 1.2281
1213110540 1.2261
1213110660 1.2261
1213117740 1.2261
1213117860 1.2261
1213124940 1.2240
1213125060 1.2240
1213132140 1.2266
1213132260 1.2266
1213139340 1.2261
1213139460 1.2261
1213146540 1.2266
1213146660 1.2269
1213153740 1.2251
1213153860 1.2251
1213160940 1.2278
1213161060 1.2278
1213168140 1.2245
1213168260 1.2245
1213175340 1.2276
1213175460 1.2276
1213182540 1.2243
1213182660 1.2243
1213189740 1.2271
1213189860 1.2271
1213196940 1.2224
1213197060 1.2217
1213204140 1.2256
1213204260 1.2256
1213211340 1.2260
1213211460 1.2247
1213218540 1.2267
1213218660 1.2267
1213225740 1.2220
1213225860 1.2220
1213232940 1.2247
1213233060 1.2242
1213240140 1.2232
1213240260 1.2232
1213247340 1.2228
1213247460 1.2228
1213254540 1.2232
1213254660 1.2232
1213261740 1.2236
1213261860 1.2242
1213268940 1.2213
1213269060 1.2205
1213276140 1.2236
1213276260 1.2236
1213283340 1.2197
1213283460 1.2201
1213290540 1.2220
1213290660 1.2224
1213297740 1.2200
1213297860 1.2185
1213304940 1.2233
1213305060 1.2223
1213312140 1.2208
1213312260 1.2208
1213319340 1.2236
1213319460 1.2236
1213326540 1.2201
1213326660 1.2201
1213333740 1.2246
1213333860 1.2246
1213340940 1.2203
1213341060 1.2213
1213348140 1.2243
1213348260 1.2243
1213355340 1.2210
1213355460 1.2210
1213362540 1.2240
1213362660 1.2240
1213369740 1.2195
1213369860 1.2195
1213376940 1.2213
1213377060 1.2211
1213384140 1.2159
1213384260 1.2159
1213391340 1.2191
1213391460 1.2191
1213398540 1.2193
1213398660 1.2193
1213405740 1.2188
1213405860 1.2200
1213412940 1.2180
1213413060 1.2180
1213420140 1.2200
1213420260 1.2200
1213427340 1.2180
1213427460 1.2180
1213434540 1.2188
1213434660 1.2188
1213441740 1.2186
1213441860 1.2186
1213448940 1.2206
1213449060 1.2206
1213456140 1.2174
1213456320 1.2186
1213463340 1.2209
1213463520 1.2209
1213470540 1.2188
1213470720 1.2188
1213477740 1.2229
1213477920 1.2229
1213484940 1.2231
1213485120 1.2231
1213492140 1.2227
1213492320 1.2227
1213499340 1.2229
1213499520 1.2217
1213506540 1.2239
1213506720 1.2239
1213513740 1.2206
1213513920 1.2206
1213520940 1.2237
1213521120 1.2237
1213528140 1.2212
1213528320 1.2212
1213535340 1.2238
1213535520 1.2238
1213542540 1.2230
1213542720 1.2218
1213549740 1.2250
1213549920 1.2250
1213556940 1.2230
1213557120 1.2230
1213564140 1.2226
1213564320 1.2232
1213571340 1.2222
1213571520 1.2222
1213578540 1.2236
1213578720 1.2236
1213585740 1.2216
1213585920 1.2216
1213592940 1.2236
1213593120 1.2240
1213600140 1.2220
1213600320 1.2220
1213607340 1.2240
1213607520 1.2240
1213614540 1.2220
1213614720 1.2220
1213621740 1.2223
1213621920 1.2219
1213628940 1.2178
1213629120 1.2178
1213636140 1.2238
1213636320 1.2238
1213643340 1.2242
1213643520 1.2242
1213650540 1.2232
1213650720 1.2235
1213657740 1.2222
1213657920 1.2222
1213664940 1.2242
1213665120 1.2242
1213672140 1.2218
1213672320 1.2220
1213679340 1.2238
1213679520 1.2238
1213686540 1.2208
1213686720 1.2208
1213693740 1.2242
1213693920 1.2242
1213700940 1.2202
1213701120 1.2202
1213708140 1.2216
1213708320 1.2216
1213715340 1.2208
1213715520 1.2208
1213722540 1.2228
1213722720 1.2228
1213729740 1.2205
1213729920 1.2193
1213736940 1.2213
1213737120 1.2213
1213744140 1.2191
1213744320 1.2191
1213751340 1.2211
1213751520 1.2211
1213758540 1.2181
1213758720 1.2181
1213765740 1.2240
1213765920 1.2240
1213772940 1.2222
1213773120 1.2222
1213780140 1.2240
1213780320 1.2240
1213787340 1.2205
1213787520 1.2205
1213794540 1.2228
1213794720 1.2228
1213801740 1.2173
1213801920 1.2173
1213808940 1.2226
1213809120 1.2226
1213816140 1.2205
1213816320 1.2205
1213823340 1.2236
1213823520 1.2236
1213830540 1.2201
1213830720 1.2201
1213837740 1.2219
1213837920 1.2219
1213844940 1.2209
1213845120 1.2209
1213852140 1.2231
1213852320 1.2231
1213859340 1.2197
1213859520 1.2197
1213866540 1.2256
1213866720 1.2256
1213873740 1.2263
1213873920 1.2267
1213880940 1.2229
1213881120 1.2229
1213888140 1.2231
1213888320 1.2231
1213895340 1.2224
1213895520 1.2222
1213902540 1.2202
1213902720 1.2214
1213909740 1.2176
1213909920 1.2178
1213916940 1.2170
1213917120 1.2182
1213924140 1.2202
1213924320 1.2202
1213931340 1.2184
1213931520 1.2184
1213938540 1.2207
1213938720 1.2207
1213945740 1.2177
1213945920 1.2177
1213952940 1.2184
1213953120 1.2197
1213960140 1.2174
1213960320 1.2174
1213967340 1.2182
1213967520 1.2182
1213974540 1.2184
1213974720 1.2187
1213981740 1.2214
1213981920 1.2217
1213988940 1.2192
1213989120 1.2180
1213996140 1.2276
1213996320 1.2276
1214003340 1.2256
1214003520 1.2256
1214010540 1.2264
1214010720 1.2264
1214017740 1.2258
1214017920 1.2258
1214024940 1.2295
1214025120 1.2295
1214032140 1.2270
1214032320 1.2270
1214039340 1.2281
1214039520 1.2281
1214046540 1.2260
1214046720 1.2260
1214053740 1.2281
1214053920 1.2281
1214060940 1.2248
1214061120 1.2248
1214068140 1.2268
1214068320 1.2268
1214075340 1.2260
1214075520 1.2260
1214082540 1.2268
1214082720 1.2268
1214089740 1.2248
1214089920 1.2248
1214096940 1.2256
1214097120 1.2256
1214104140 1.2236
1214104320 1.2236
1214111340 1.2258
1214111520 1.2246
1214118540 1.2226
1214118720 1.2226
1214125740 1.2260
1214125920 1.2260
1214132940 1.2228
1214133120 1.2228
1214140140 1.2250
1214140320 1.2250
1214147340 1.2218
1214147520 1.2218
1214154540 1.2250
1214154720 1.2250
1214161740 1.2230
1214161920 1.2230
1214168940 1.2250
1214169120 1.2250
1214176140 1.2242
1214176320 1.2242
1214183340 1.2275
1214183520 1.2275
1214190540 1.2255
1214190720 1.2255
1214197740 1.2275
1214197920 1.2275
1214204940 1.2242
1214205120 1.2242
1214212140 1.2253
1214212320 1.2253
1214219340 1.2216
1214219520 1.2228
1214226540 1.2229
1214226720 1.2229
1214233740 1.2221
1214233920 1.2221
1214240940 1.2229
1214241120 1.2229
1214248140 1.2222
1214248320 1.2222
1214255340 1.2260
1214255520 1.2260
1214262540 1.2229
1214262720 1.2229
1214269740 1.2240
1214269920 1.2240
1214276940 1.2083
1214277120 1.2083
1214284140 1.2103
1214284320 1.2103
1214291340 1.2085
1214291520 1.2085
1214298540 1.2061
1214298720 1.2085
1214305740 1.2054
1214305920 1.2054
1214312940 1.2075
1214313120 1.2075
1214320140 1.2054
1214320320 1.2054
1214327340 1.2069
1214327520 1.2069
1214334540 1.2050
1214334720 1.2050
1214341740 1.2067
1214341920 1.2067
1214348940 1.2034
1214349120 1.2034
1214356140 1.2053
1214356320 1.2053
1214363340 1.2026
1214363520 1.2026
1214370540 1.2032
1214370720 1.2032
1214377740 1.1996
1214377920 1.2008
1214384940 1.2039
1214385120 1.2037
1214392140 1.2018
1214392320 1.2018
1214399340 1.2014
1214399520 1.2026
1214406540 1.2004
1214406720 1.2004
1214413740 1.2014
1214413920 1.2016
1214420940 1.2016
1214421120 1.2016
1214428140 1.2024
1214428320 1.2035
1214435340 1.2093
1214435520 1.2097
1214442540 1.2586
1214442720 1.2586
1214449740 1.2438
1214449920 1.2438
1214456940 1.2448
1214457120 1.2433
1214464140 1.2441
1214464320 1.2441
1214471340 1.2443
1214471520 1.2443
1214478540 1.2451
1214478720 1.2438
1214485740 1.2468
1214485920 1.2468
1214492940 1.2451
1214493120 1.2451
1214500140 1.2490
1214500320 1.2490
1214519760 1.2613
1214526960 1.2308
1214534160 1.2300
1214541360 1.2702
1214548560 1.2687
1214555760 1.2671
1214562960 1.2702
1214570160 1.2710
1214577360 1.2700
1214584560 1.2707
1214591760 1.2687
1214598960 1.2699
1214606160 1.2681
1214613360 1.2689
1214620560 1.2676
1214627760 1.2683
1214634960 1.2663
1214642160 1.2610
1214649360 1.2608
1214656560 1.2616
1214663760 1.2606
1214670960 1.2610
1214678160 1.2610
1214685360 1.2618
1214692560 1.2598
1214699760 1.2618
1214706960 1.2598
1214714160 1.2605
1214721360 1.2598
1214728560 1.2603
1214735760 1.2585
1214742960 1.2478
1214750160 1.2483
1214757360 1.2493
1214764560 1.2485
1214771760 1.2493
1214778960 1.2473
1214786160 1.2473
1214793360 1.2478
1214800560 1.2560
1214807760 1.2540
1214814960 1.2448
1214822160 1.2446
1214829360 1.2460
1214836560 1.2436
1214843760 1.2488
1214850960 1.2463
1214858160 1.2485
1214865360 1.2465
1214872560 1.2562
1214879760 1.2542
1214886960 1.2564
1214894160 1.2520
1214901360 1.2575
1214908560 1.2527
1214915760 1.2547
1214922960 1.2542
1214930160 1.2559
1214937360 1.2539
1214944560 1.2547
1214951760 1.2525
1214958960 1.2532
1214966160 1.2527
1214973360 1.2525
1214980560 1.2552
1214987760 1.2461
1214994960 1.2567
1215002160 1.2584
1215009360 1.2577
1215016560 1.2581
1215023760 1.2564
1215030960 1.2566
1215038160 1.2559
1215045360 1.2579
1215052560 1.2562
1215059760 1.2576
1215066960 1.2554
1215074160 1.2569
1215081360 1.2544
1215088560 1.2579
1215095760 1.2562
1215102960 1.2554
1215110160 1.2527
1215117360 1.2557
1215124560 1.2544
1215131760 1.2552
1215138960 1.2535
1215146160 1.2571
1215153360 1.2549
1215160560 1.2574
1215167760 1.2566
1215174960 1.2574
1215182160 1.2564
1215189360 1.2571
1215196560 1.2549
1215203760 1.2571
1215210960 1.2557
1215218160 1.2557
1215225360 1.2547
1215232560 1.2581
1215239760 1.2584
1215246960 1.2586
1215254160 1.2589
1215261360 1.2593
1215268560 1.2574
1215275760 1.2611
1215282960 1.2598
1215290160 1.2633
1215297360 1.2632
1215304560 1.2621
1215311760 1.2581
1215318960 1.2608
1215326160 1.2591
1215333360 1.2621
1215340560 1.2591
1215347760 1.2623
1215354960 1.2601
1215362160 1.2621
1215362220 1.2621
1215369360 1.2581
1215369420 1.2581
1215376560 1.2613
1215376620 1.2613
1215383820 1.2601
1215391020 1.2623
1215398220 1.2606
1215405420 1.2724
1215412620 1.2694
1215419820 1.2711
1215427020 1.2704
1215434220 1.2718
1215441420 1.2708
1215448620 1.2785
1215455820 1.2718
1215463020 1.2810
1215470220 1.2696
1215477420 1.2785
1215484620 1.2673
1215491820 1.2750
1215499020 1.2683
1215506220 1.2622
1215513420 1.2561
1215520620 1.2620
1215527820 1.2559
1215535020 1.2595
1215542220 1.2539
1215549420 1.2617
1215556620 1.2556
1215563820 1.2630
1215571020 1.2554
1215578220 1.2605
1215585420 1.2571
1215592620 1.2632
1215599820 1.2522
1215607020 1.2532
1215614220 1.2542
1215621420 1.2643
1215628620 1.2571
1215635820 1.2636
1215643020 1.2580
1215650220 1.2678
1215657420 1.2615
1215664620 1.2668
1215671820 1.2610
1215679020 1.2775
1215686220 1.2546
1215693420 1.2597
1215700620 1.2561
1215707820 1.2638
1215715020 1.2641
1215722220 1.2706
1215729420 1.2636
1215736620 1.2706
1215743820 1.2631
1215751020 1.2541
1215758220 1.2488
1215765420 1.2555
1215772620 1.2478
1215779820 1.2541
1215787020 1.2478
1215794220 1.2536
1215801420 1.2474
1215808620 1.2545
1215815820 1.2656
1215823020 1.2741
1215830220 1.2656
1215837420 1.2746
1215844620 1.2658
1215851820 1.2743
1215859020 1.2658
1215866220 1.2743
1215873420 1.2658
1215880620 1.2733
1215887820 1.2658
1215895020 1.2733
1215902220 1.2609
1215909420 1.2672
1215916620 1.2607
1215923820 1.2655
1215931020 1.2619
1215938220 1.2657
1215945420 1.2607
1215952620 1.2660
1215959820 1.2616
1215967020 1.2654
1215974220 1.2604
1215981420 1.2701
1215988620 1.2638
1215995820 1.2691
1216003020 1.2638
1216010220 1.2689
1216017420 1.2643
1216024620 1.2702
1216031820 1.2651
1216039020 1.2693
1216046220 1.2592
1216053420 1.2663
1216060620 1.2615
1216067820 1.2701
1216075020 1.2649
1216082220 1.2715
1216089420 1.2657
1216096620 1.2683
1216103820 1.2622
1216111020 1.2690
1216118220 1.2515
1216125420 1.2575
1216132620 1.2536
1216139820 1.2611
1216147020 1.2580
1216154220 1.2650
1216161420 1.2626
1216168620 1.2674
1216175820 1.2624
1216183020 1.2684
1216190220 1.2646
1216197420 1.2726
1216204620 1.2517
1216211820 1.2562
1216219020 1.2502
1216226220 1.2574
1216233420 1.2524
1216240620 1.2572
1216247820 1.2526
1216255020 1.2601
1216262220 1.2519
1216269420 1.2567
1216276620 1.2512
1216283820 1.2567
1216291020 1.2594
1216298220 1.2656
1216305420 1.2594
1216312620 1.2659
1216319820 1.2599
1216327020 1.2659
1216334220 1.2599
1216341420 1.2656
1216348620 1.2599
1216355820 1.2779
1216363020 1.2589
1216370220 1.2642
1216377420 1.2577
1216384620 1.2630
1216391820 1.2543
1216399020 1.2608
1216406220 1.2555
1216413420 1.2591
1216420620 1.2546
1216427820 1.2593
1216435020 1.2541
1216442220 1.2613
1216449420 1.2575
1216456620 1.2625
1216463820 1.2563
1216471020 1.2613
1216478220 1.2563
1216485420 1.2601
1216492620 1.2551
1216499820 1.2603
1216507020 1.2555
1216514220 1.2620
1216521420 1.2529
1216528620 1.2582
1216535820 1.2191
1216543020 1.2890
1216550220 1.2804
1216557420 1.2867
1216564620 1.2794
1216571820 1.2832
1216579020 1.2694
1216586220 1.2804
1216593420 1.2766
1216600620 1.2819
1216607820 1.2766
1216615020 1.2816
1216622220 1.2766
1216629420 1.2807
1216636620 1.2768
1216643820 1.2811
1216651020 1.2705
1216658220 1.2758
1216665420 1.2720
1216672620 1.2758
1216679820 1.2720
1216687020 1.2721
1216694220 1.2672
1216701420 1.2725
1216708620 1.2641
1216715820 1.2759
1216723020 1.2707
1216730220 1.2745
1216737420 1.2704
1216744620 1.2757
1216751820 1.2714
1216759020 1.2757
1216766220 1.2707
1216773420 1.2757
1216780620 1.2719
1216787820 1.2755
1216795020 1.2744
1216802220 1.2779
1216809420 1.2744
1216816620 1.2777
1216823820 1.2665
1216831020 1.2715
1216838220 1.2658
1216845420 1.2710
1216852620 1.2667
1216859820 1.2705
1216867020 1.2662
1216874220 1.2740
1216881420 1.2670
1216888620 1.2708
1216895820 1.2652
1216903020 1.2690
1216910220 1.2655
1216917420 1.2696
1216924620 1.2667
1216931820 1.2722
1216939020 1.2662
1216946220 1.2710
1216953420 1.2662
1216960620 1.2861
1216967820 1.2750
1216975020 1.2818
1216982220 1.2701
1216989420 1.2785
1216996620 1.2733
1217003820 1.2805
1217011020 1.2742
1217018220 1.2794
1217025420 1.2757
1217032620 1.2839
1217039820 1.2782
1217047020 1.2839
1217054220 1.2779
1217061420 1.2829
1217068620 1.2782
1217075820 1.2810
1217083020 1.2782
1217090220 1.2817
1217097420 1.2779
1217104620 1.2836
1217111820 1.2782
1217119020 1.2820
1217126220 1.2779
1217133420 1.2721
1217140620 1.2647
1217147820 1.2721
1217155020 1.2678
1217162220 1.2753
1217169420 1.2678
1217176620 1.2731
1217183820 1.2683
1217191020 1.2731
1217198220 1.2690
1217205420 1.2740
1217212620 1.2690
1217219820 1.2740
1217227020 1.2681
1217234220 1.2726
1217241420 1.2690
1217248620 1.2731
1217255820 1.2696
1217263020 1.2739
1217270220 1.2686
1217277420 1.2724
1217284620 1.2686
1217291820 1.2709
1217299020 1.2708
1217306220 1.2758
1217313420 1.2708
1217320620 1.2762
1217327820 1.2703
1217335020 1.2775
1217342220 1.2700
1217349420 1.2777
1217356620 1.2705
1217363820 1.2780
1217371020 1.2696
1217378220 1.2743
1217385420 1.2703
1217392620 1.2748
1217399820 1.2683
1217407020 1.2750
1217414220 1.2663
1217421420 1.2743
1217428620 1.2681
1217435820 1.2791
1217443020 1.2714
1217450220 1.2779
1217457420 1.2725
1217464620 1.2782
1217471820 1.2710
1217479020 1.2757
1217486220 1.2717
1217493420 1.2755
1217500620 1.2726
1217507820 1.2776
1217515020 1.2734
1217522220 1.2784
1217529420 1.2752
1217536620 1.2787
1217543820 1.2745
1217551020 1.2780
1217558220 1.2727
1217565420 1.2785
1217572620 1.2718
1217579820 1.2772
1217587020 1.2730
1217594220 1.2775
1217601420 1.2738
1217608620 1.2781
1217615820 1.2733
1217623020 1.2783
1217630220 1.2715
1217637420 1.2777
1217644620 1.2715
1217651820 1.2768
1217659020 1.2715
1217666220 1.2777
1217673420 1.2712
1217680620 1.2767
1217687820 1.2692
1217695020 1.2757
1217702220 1.2705
1217709420 1.2747
1217716620 1.2697
1217723820 1.2750
1217731020 1.2695
1217738220 1.2757
1217745420 1.2697
1217752620 1.2745
1217759820 1.2695
1217767020 1.2750
1217774220 1.2690
1217781420 1.2754
1217788620 1.2692
1217795820 1.2754
1217803020 1.2697
1217810220 1.2745
1217817420 1.2678
1217824620 1.2736
1217831820 1.2681
1217839020 1.2743
1217846220 1.2678
1217853420 1.2726
1217860620 1.2678
1217867820 1.2726
1217875020 1.2663
1217882220 1.2731
1217889420 1.2663
1217896620 1.2728
1217903820 1.2663
1217911020 1.2653
1217918220 1.2588
1217925420 1.2648
1217932620 1.2588
1217939820 1.2650
1217947020 1.2588
1217954220 1.2624
1217961420 1.2583
1217968620 1.2653
1217975820 1.2588
1217983020 1.2653
1217990220 1.2630
1217997420 1.2641
1218004620 1.2591
1218011820 1.2636
1218019020 1.2581
1218026220 1.2636
1218033420 1.2576
1218040620 1.2636
1218047820 1.2586
1218055020 1.2626
1218062220 1.2576
1218069420 1.2662
1218076620 1.2588
1218083820 1.2628
1218091020 1.2586
1218098220 1.2635
1218105420 1.2583
1218112620 1.2635
1218119820 1.2583
1218127020 1.2633
1218134220 1.2583
1218141420 1.2628
1218148620 1.2566
1218155820 1.2616
1218163020 1.2552
1218170220 1.2616
1218177420 1.2559
1218184620 1.2604
1218191820 1.2554
1218199020 1.2604
1218206220 1.2554
1218213420 1.2616
1218220620 1.2554
1218227820 1.2604
1218235020 1.2543
1218242220 1.2604
1218249420 1.2557
1218301620 1.2741
1218308820 1.2689
1218316020 1.2739
1218323220 1.2694
1218330420 1.2734
1218337620 1.2685
1218344820 1.2737
1218352020 1.2685
1218359220 1.2717
1218366420 1.2670
1218373620 1.2719
1218380820 1.2667
1218388020 1.2738
1218395220 1.2667
1218402420 1.2717
1218409620 1.2655
1218416820 1.2719
1218424020 1.2655
1218431220 1.2717
1218438420 1.2670
1218445620 1.2701
1218452820 1.2655
1218460020 1.2696
1218467220 1.2652
1218474420 1.2711
1218481620 1.2652
1218488820 1.2713
1218496020 1.2643
1218507600 1.2688
1218514800 1.2663
1218522000 1.2599
1218529200 1.2639
1218536400 1.2590
1218543600 1.2672
1218550800 1.2585
1218558000 1.2634
1218565200 1.2573
1218572400 1.2622
1218579600 1.2573
1218586800 1.2642
1218594000 1.2573
1218623700 1.2729
1218630900 1.2778
1218638100 1.2698
1218645300 1.2757
1218652500 1.2702
1218659700 1.2785
1218666900 1.2700
1218674100 1.2770
1218681300 1.2685
1218767580 1.2647
1218774780 1.2720
1218781980 1.2664
1218789180 1.2710
1218796380 1.2647
1218803580 1.2693
1218810780 1.2649
1218817980 1.2709
1218825180 1.2663
1218832380 1.2721
1218839580 1.2660
1218846780 1.2693
1218853980 1.2635
1218861180 1.2684
1218868380 1.2635
1218875580 1.2684
1218882780 1.2620
1218925620 1.2719
1218932820 1.2756
1218940020 1.2713
1218961500 1.2693
1218968700 1.2633
1218975900 1.2682
1218983100 1.2651
1218990300 1.2714
1218997500 1.2647
1219004700 1.2710
1219011900 1.2644
1219019100 1.2693
1219026300 1.2644
1219033500 1.2693
1219040700 1.2644
1219047900 1.2688
1219055100 1.2630
1219062300 1.2674
1219069500 1.2627
1219076700 1.2671
1219083900 1.2615
1219091100 1.2688
1219098300 1.2625
1219105500 1.2707
1219112700 1.2625
1219119900 1.2648
1219127100 1.2611
1219134300 1.2712
1219143660 1.2718
1219150860 1.2784
1219181640 1.2772
1219188840 1.2696
1219196040 1.2748
1219203240 1.2658
1219211640 1.2897
1219221540 1.2835
1219228740 1.2757
1219235940 1.2830
1219243140 1.2745
1219250340 1.2806
1219257540 1.2745
1219264740 1.2840
1219271940 1.2754
1219279140 1.2827
1219286340 1.2769
1219293540 1.2803
1219300740 1.2754
1219307940 1.2842
1219315140 1.2757
1219322340 1.2800
1219329540 1.2749
1219336740 1.2795
1219343940 1.2746
1219351140 1.2792
1219358340 1.2741
1219365540 1.2792
1219372740 1.2758
1219379940 1.2810
1219387140 1.2758
1219394340 1.2848
1219401540 1.2786
1219408740 1.2860
1219415940 1.2781
1219423140 1.2864
1219430340 1.2770
1219437540 1.2840
1219444740 1.2757
1219451940 1.2828
1219459140 1.2755
1219466340 1.2770
1219473540 1.2721
1219480740 1.2782
1219487940 1.2709
1219495140 1.2749
1219502340 1.2744
1219509540 1.2792
1219516740 1.2736
1219523940 1.2797
1219531140 1.2736
1219538340 1.2799
1219545540 1.2736
1219552740 1.2799
1219559940 1.2724
1219567140 1.2785
1219574340 1.2714
1219581540 1.2785
1219588740 1.2712
1219595940 1.2782
1219603140 1.2712
1219610340 1.2787
1219617540 1.2724
1219624740 1.2773
1219631940 1.2719
1219639140 1.2779
1219646340 1.2709
1219653540 1.2900
1219660740 1.2815
1219667940 1.2873
1219675140 1.2810
1219682340 1.2883
1219689540 1.2829
1219696740 1.2865
1219703940 1.2805
1219711140 1.2875
1219718340 1.2811
1219725540 1.2800
1219732740 1.2715
1219739940 1.2793
1219747140 1.2715
1219754340 1.2776
1219761540 1.2703
1219768740 1.2771
1219775940 1.2698
1219783140 1.2782
1219790340 1.2696
1219797540 1.2756
1219804740 1.2698
1219811940 1.2747
1219819140 1.2698
1219826340 1.2768
1219833540 1.2696
1219840740 1.2768
1219847940 1.2693
1219855140 1.2760
1219862340 1.2686
1219869540 1.2744
1219876740 1.2658
1219883940 1.2742
1219891140 1.2707
1219898340 1.2765
1219905540 1.2692
1219912740 1.2762
1219919940 1.2690
1219927140 1.2765
1219934340 1.2702
1219941540 1.2789
1219948740 1.2743
1219955940 1.2806
1219963140 1.2746
1219970340 1.2812
1219977540 1.2734
1219984740 1.2806
1219991940 1.2722
1219999140 1.2662
1220006340 1.2611
1220013540 1.2673
1220020740 1.2604
1220027940 1.2685
1220035140 1.2611
1220042340 1.2685
1220049540 1.2611
1220056740 1.2683
1220063940 1.2623
1220071140 1.2697
1220078340 1.2620
1220085540 1.2685
1220092740 1.2623
1220099940 1.2683
1220107140 1.2625
1220114340 1.2693
1220121540 1.2623
1220128740 1.2697
1220135940 1.2637
1220143140 1.2711
1220150340 1.2637
1220157540 1.2726
1220164740 1.2639
1220171940 1.2714
1220179140 1.2642
1220186340 1.2711
1220193540 1.2670
1220200740 1.2749
1220207940 1.2675
1220215140 1.2726
1220222340 1.2677
1220229540 1.2747
1220236740 1.2663
1220243940 1.2742
1220251140 1.2670
1220258340 1.2732
1220265540 1.2672
1220272740 1.2732
1220279940 1.2667
1220287140 1.2704
1220294340 1.2670
1220301540 1.2742
1220308740 1.2672
1220315940 1.2732
1220323140 1.2646
1220330340 1.2756
1220337540 1.2670
1220344740 1.2694
1220351940 1.2691
1220359140 1.2748
1220366340 1.2674
1220373540 1.2743
1220380740 1.2674
1220387940 1.2731
1220395140 1.2679
1220402340 1.2777
1220409540 1.2659
1220416740 1.2731
1220423940 1.2659
1220431140 1.2702
1220438340 1.2644
1220445540 1.2726
1220452740 1.2644
1220459940 1.2735
1220467140 1.2654
1220474340 1.2728
1220481540 1.2654
1220488740 1.2731
1220495940 1.2651
1220503140 1.2721
1220510340 1.2649
1220517540 1.2639
1220524740 1.2572
1220531940 1.2648
1220539140 1.2574
1220546340 1.2762
1220553540 1.2675
1220560740 1.2744
1220567940 1.2677
1220575140 1.2744
1220582340 1.2658
1220589540 1.2756
1220596740 1.2682
1220603940 1.2744
1220611140 1.2656
1220618340 1.2739
1220625540 1.2662
1220632740 1.2753
1220639940 1.2700
1220647140 1.2763
1220654340 1.2688
1220661540 1.2734
1220668740 1.2700
1220675940 1.2751
1220683140 1.2700
1220690340 1.2678
1220697540 1.2609
1220704740 1.2664
1220711940 1.2599
1220719140 1.2645
1220726340 1.2606
1220733540 1.2654
1220740740 1.2604
1220747940 1.2657
1220755140 1.2606
1220762340 1.2659
1220769540 1.2609
1220776740 1.2652
1220783940 1.2595
1220791140 1.2636
1220798340 1.2595
1220805540 1.2645
1220812740 1.2599
1220819940 1.2648
1220827140 1.2595
1220834340 1.2645
1220841540 1.2595
1220848740 1.2680
1220855940 1.2625
1220863140 1.2671
1220870340 1.2620
1220877540 1.2666
1220884740 1.2616
1220891940 1.2675
1220899140 1.2613
1220906340 1.2675
1220913540 1.2601
1220920740 1.2652
1220927940 1.2355
1220935140 1.2399
1220942340 1.2343
1220949540 1.2401
1220956740 1.2352
1220963940 1.2415
1220971140 1.2339
1220978340 1.2378
1220985540 1.2341
1220992740 1.2403
1220999940 1.2372
1221007140 1.2414
1221014340 1.2370
1221021540 1.2486
1221028740 1.2442
1221035940 1.2477
1221043140 1.2432
1221050340 1.2500
1221057540 1.2449
1221064740 1.2488
1221071940 1.2428
1221079140 1.2500
1221086340 1.2439
1221093540 1.2502
1221100740 1.2442
1221107940 1.2537
1221115140 1.2437
1221122340 1.2505
1221129540 1.2414
1221136740 1.2495
1221143940 1.2407
1221151140 1.2472
1221158340 1.2421
1221165540 1.2507
1221172740 1.2435
1221179940 1.2500
1221187140 1.2423
1221194340 1.2493
1221201540 1.2421
1221208740 1.2500
1221215940 1.2484
1221223140 1.2521
1221230340 1.2491
1221237540 1.2528
1221244740 1.2472
1221251940 1.2523
1221259140 1.2486
1221266340 1.2551
1221273540 1.2491
1221280740 1.2553
1221287940 1.2486
1221295140 1.2546
1221302340 1.2493
1221309540 1.2565
1221316740 1.2493
1221323940 1.2577
1221331140 1.2495
1221338340 1.2553
1221345540 1.2530
1221352740 1.2556
1221359940 1.2495
1221367140 1.2544
1221374340 1.2479
1221381540 1.2561
1221388740 1.2479
1221396000 1.2549
1221403200 1.2472
1221410400 1.2530
1221417600 1.2488
1221424800 1.2549
1221432000 1.2484
1221439200 1.2537
1221446400 1.2484
1221453600 1.2549
1221460800 1.2488
1221468000 1.2574
1221475200 1.2491
1221482400 1.2562
1221489600 1.2493
1221496800 1.2514
1221504000 1.2454
1221511200 1.2514
1221518400 1.2440
1221525600 1.2491
1221532800 1.2454
1221540000 1.2493
1221547200 1.2452
1221554400 1.2509
1221561600 1.2456
1221568800 1.2521
1221576000 1.2452
1221583200 1.2525
1221590400 1.2452
1221597600 1.2502
1221604800 1.2420
1221612000 1.2493
1221619200 1.2420
1221626400 1.2384
1221633600 1.2325
1221640800 1.2400
1221648000 1.2327
1221655200 1.2398
1221662400 1.2397
1221669600 1.2454
1221676800 1.2404
1221684000 1.2466
1221691200 1.2415
1221698400 1.2473
1221705600 1.2413
1221712800 1.2613
1221720000 1.2521
1221727200 1.2393
1221734400 1.2341
1221741600 1.2383
1221748800 1.2337
1221756000 1.2423
1221763200 1.2326
1221770400 1.2383
1221777600 1.2310
1221784800 1.2378
1221792000 1.2310
1221799200 1.2381
1221806400 1.2344
1221813600 1.2412
1221820800 1.2358
1221828000 1.2423
1221835200 1.2353
1221842400 1.2426
1221849600 1.2358
1221856800 1.2423
1221864000 1.2353
1221871200 1.2426
1221878400 1.2351
1221885600 1.2408
1221892800 1.2329
1221900000 1.2390
1221907200 1.2329
1221914400 1.2397
1221921600 1.2340
1221928800 1.2412
1221936000 1.2421
1221943200 1.2486
1221950400 1.2405
1221957600 1.2473
1221964800 1.2439
1221972000 1.2509
1221979200 1.2430
1221986400 1.2493
1221993600 1.2427
1222000800 1.2509
1222008000 1.2455
1222015200 1.2532
1222022400 1.2461
1222029600 1.2530
1222036800 1.2459
1222044000 1.2539
1222051200 1.2459
1222058400 1.2523
1222065600 1.2457
1222072800 1.2520
1222080000 1.2387
1222087200 1.2464
1222094400 1.2382
1222101600 1.2448
1222108800 1.2372
1222116000 1.2450
1222123200 1.2377
1222130400 1.2452
1222137600 1.2373
1222144800 1.2464
1222152000 1.2362
1222159200 1.2441
1222166400 1.2360
1222173600 1.2430
1222180800 1.2347
1222188000 1.2419
1222195200 1.2338
1222202400 1.2426
1222215780 1.2439
1222222980 1.2311
1222230180 1.2444
1222237380 1.2356
1222244580 1.2430
1222251780 1.2332
1222258980 1.2435
1222266180 1.2482
1222273380 1.2559
1222280580 1.2345
1222287780 1.2410
1222294980 1.2448
1222302180 1.2523
1222309380 1.2477
1222316580 1.2550
1222323780 1.2480
1222330980 1.2557
1222338180 1.2830
1222345380 1.2900
1222352580 1.2814
1222359780 1.2893
1222366980 1.2818
1222374180 1.2887
1222381380 1.2828
1222388580 1.2891
1222395780 1.2816
1222402980 1.2894
1222410180 1.2816
1222417380 1.2891
1222424580 1.2830
1222431840 1.2891
1222439040 1.2821
1222446240 1.2885
1222453440 1.2826
1222460640 1.2885
1222467840 1.2810
1222475040 1.2874
1222482240 1.2812
1222489440 1.2870
1222496640 1.2801
1222503840 1.2864
1222511040 1.2795
1222518240 1.2861
1222525440 1.2802
1222532640 1.2888
1222539840 1.2829
1222547040 1.2884
1222554240 1.2409
1222561440 1.2475
1222568640 1.2398
1222575840 1.2462
1222583040 1.2398
1222590240 1.2441
1222597440 1.2385
1222604640 1.2448
1222611840 1.2369
1222619040 1.2462
1222626240 1.2383
1222633440 1.2459
1222640640 1.2381
1222647840 1.2505
1222655040 1.2423
1222662240 1.2480
1222669440 1.2439
1222676640 1.2495
1222683840 1.2425
1222691040 1.2495
1222698240 1.2441
1222705440 1.2500
1222712640 1.2437
1222719840 1.2495
1222727040 1.2450
1222734240 1.2511
1222741440 1.2441
1222748640 1.2509
1222755840 1.2434
1222763040 1.2502
1222770240 1.2420
1222777440 1.2486
1222784640 1.2418
1222791840 1.2486
1222799040 1.2409
1222806240 1.2489
1222813440 1.2389
1222820640 1.2443
1222827840 1.2357
1222835040 1.2414
1222842240 1.2324
1222849440 1.2396
1222856640 1.2335
1222863840 1.2403
1222871040 1.2335
1222878240 1.2403
1222885440 1.2335
1222892640 1.2410
1222899840 1.2344
1222907040 1.2443
1222914240 1.2362
1222921440 1.2432
1222928640 1.2353
1222935840 1.2437
1222943040 1.2364
1222950240 1.2443
1222957440 1.2364
1222964640 1.2419
1222971840 1.2349
1222979040 1.2417
1222986240 1.2349
1222993440 1.2414
1223000640 1.2333
1223007840 1.2414
1223015040 1.2333
1223022240 1.2412
1223029440 1.2333
1223036640 1.2410
1223043840 1.2288
1223051040 1.2414
1223058240 1.2342
1223065440 1.2423
1223072640 1.2347
1223079840 1.2426
1223087040 1.2344
1223094240 1.2410
1223101440 1.2351
1223108640 1.2417
1223115840 1.2349
1223123040 1.2419
1223130240 1.2362
1223137440 1.2419
1223144640 1.2351
1223151840 1.2430
1223159040 1.2351
1223166240 1.2417
1223173440 1.2349
1223180640 1.2428
1223187840 1.2349
1223195040 1.2428
1223202240 1.2351
1223209440 1.2430
1223216640 1.2351
1223223840 1.2430
1223231040 1.2353
1223238240 1.2419
1223245440 1.2351
1223252640 1.2430
1223259840 1.2353
1223267040 1.2423
1223274240 1.2423
1223281440 1.2491
1223288640 1.2423
1223295840 1.2491
1223303040 1.2404
1223310240 1.2477
1223317440 1.2409
1223324640 1.2477
1223331840 1.2409
1223339040 1.2486
1223346240 1.2411
1223353440 1.2484
1223360640 1.2416
1223367840 1.2473
1223375040 1.2393
1223382240 1.2473
1223389440 1.2324
1223396640 1.2401
1223403840 1.2324
1223411040 1.2403
1223418240 1.2308
1223425440 1.2376
1223432640 1.2318
1223439840 1.2386
1223447040 1.2294
1223454240 1.2484
1223461440 1.2403
1223468640 1.2457
1223475840 1.2401
1223483040 1.2448
1223490240 1.2394
1223497440 1.2471
1223504640 1.2401
1223511840 1.2482
1223519040 1.2423
1223526240 1.2498
1223533440 1.2441
1223540640 1.2495
1223547840 1.2419
1223555040 1.2495
1223562240 1.2421
1223569440 1.2507
1223576640 1.2448
1223583840 1.2505
1223591040 1.2430
1223598240 1.2498
1223605440 1.2423
1223612640 1.2489
1223619840 1.2408
1223627040 1.2473
1223634240 1.2381
1223641440 1.2462
1223648640 1.2381
1223655840 1.2449
1223663040 1.2368
1223670240 1.2437
1223677440 1.2366
1223684640 1.2444
1223691840 1.2368
1223699040 1.2446
1223706240 1.2368
1223713440 1.2435
1223720640 1.2333
1223727840 1.2424
1223735040 1.2342
1223742240 1.2402
1223749440 1.2342
1223756640 1.2478
1223763840 1.2410
1223771040 1.2464
1223778240 1.2408
1223785440 1.2469
1223792640 1.2408
1223799840 1.2473
1223807040 1.2417
1223814240 1.2484
1223821440 1.2419
1223828640 1.2484
1223835840 1.2413
1223843040 1.2480
1223850240 1.2413
1223857440 1.2480
1223864640 1.2415
1223871840 1.2482
1223879040 1.2413
1223886240 1.2473
1223893440 1.2406
1223900640 1.2471
1223907840 1.2404
1223915040 1.2462
1223922240 1.2388
1223929440 1.2475
1223936640 1.2406
1223943840 1.2456
1223951040 1.2391
1223958240 1.2453
1223965440 1.2400
1223972640 1.2469
1223979840 1.2400
1223987040 1.2467
1223994240 1.2400
1224001440 1.2473
1224008640 1.2411
1224015840 1.2464
1224023040 1.2393
1224030240 1.2460
1224037440 1.2393
1224044640 1.2460
1224051840 1.2393
1224059040 1.2471
1224066240 1.2391
1224073440 1.2462
1224080640 1.2395
1224087840 1.2462
1224095040 1.2393
1224102240 1.2469
1224109440 1.2391
1224116640 1.2458
1224123840 1.2391
1224131040 1.2442
1224138240 1.2373
1224145440 1.2449
1224152640 1.2382
1224159840 1.2438
1224167040 1.2382
1224174240 1.2447
1224181440 1.2358
1224188640 1.2438
1224195840 1.2371
1224203040 1.2447
1224210240 1.2378
1224217440 1.2445
1224224640 1.2378
1224231840 1.2445
1224239040 1.2387
1224246240 1.2465
1224253440 1.2387
1224260640 1.2425
1224267840 1.2367
1224275040 1.2438
1224282240 1.2371
1224289440 1.2429
1224296640 1.2367
1224303840 1.2467
1224311040 1.2389
1224318240 1.2460
1224325440 1.2389
1224332640 1.2458
1224339840 1.2391
1224347040 1.2451
1224354240 1.2391
1224361440 1.2447
1224368640 1.2382
1224375840 1.2438
1224383040 1.2382
1224390240 1.2440
1224397440 1.2360
1224404640 1.2438
1224411840 1.2371
1224419040 1.2438
1224426240 1.2371
1224433440 1.2431
1224440640 1.2367
1224447840 1.2438
1224455040 1.2367
1224462240 1.2434
1224469440 1.2365
1224476640 1.2436
1224483840 1.2360
1224491040 1.2416
1224498240 1.2373
1224505440 1.2440
1224512640 1.2375
1224519840 1.2436
1224527040 1.2378
1224534240 1.2447
1224541440 1.2375
1224548640 1.2449
1224555840 1.2382
1224563040 1.2447
1224570240 1.2378
1224577440 1.2442
1224584640 1.2387
1224591840 1.2449
1224599040 1.2383
1224606240 1.2458
1224613440 1.2387
1224620640 1.2462
1224627840 1.2405
1224635040 1.2476
1224642240 1.2396
1224649440 1.2462
1224656640 1.2396
1224663840 1.2471
1224671040 1.2372
1224678240 1.2434
1224685440 1.2350
1224692640 1.2427
1224699840 1.2363
1224707040 1.2429
1224714240 1.2361
1224721440 1.2451
1224728640 1.2372
1224735840 1.2438
1224743040 1.2370
1224750240 1.2436
1224757440 1.2346
1224764640 1.2403
1224771840 1.2342
1224779040 1.2419
1224786240 1.2348
1224793440 1.2458
1224800640 1.2394
1224807840 1.2445
1224815040 1.2378
1224822240 1.2447
1224829440 1.2378
1224836640 1.1354
1224843840 1.2341
1224851040 1.2418
1224858240 1.2352
1224865440 1.2423
1224872640 1.2346
1224879840 1.2414
1224887040 1.2320
1224894240 1.2399
1224901440 1.2322
1224908640 1.2408
1224915840 1.2396
1224923040 1.2462
1224930240 1.2491
1224937440 1.2547
1224944640 1.2518
1224951840 1.2538
1224959040 1.2491
1224966240 1.2533
1224973440 1.2478
1224980640 1.2533
1224987840 1.2478
1224995040 1.2535
1225002240 1.2480
1225009440 1.2547
1225016640 1.2484
1225023840 1.2540
1225031040 1.2484
1225038240 1.2549
1225045440 1.2487
1225052640 1.2538
1225059840 1.2480
1225067040 1.2538
1225074240 1.2487
1225081440 1.2549
1225088640 1.2482
1225095840 1.2544
1225103040 1.2478
1225110300 1.2544
1225117500 1.2498
1225124700 1.2573
1225131900 1.2496
1225139100 1.2561
1225146300 1.2513
1225153500 1.2493
1225160700 1.2458
1225167900 1.2515
1225175100 1.2471
1225182300 1.2515
1225189500 1.2456
1225196700 1.2504
1225203900 1.2480
1225211100 1.2533
1225218300 1.2441
1225225500 1.2540
1225232700 1.2456
1225239900 1.2515
1225247100 1.2454
1225254300 1.2814
1225261500 1.2729
1225268700 1.2777
1225275900 1.2711
1225283100 1.2776
1225290300 1.2713
1225297500 1.2787
1225304700 1.2711
1225311900 1.2787
1225319100 1.2722
1225326300 1.2796
1225333500 1.2730
1225340700 1.2798
1225347900 1.2686
1225355100 1.2805
1225362300 1.2730
1225369500 1.2789
1225376700 1.2730
1225383900 1.2794
1225391100 1.2719
1225398300 1.2780
1225405500 1.2697
1225412700 1.2773
1225419900 1.2688
1225427100 1.2757
1225434300 1.2706
1225441500 1.2773
1225448700 1.2706
1225455900 1.2813
1225463100 1.2741
1225470300 1.2800
1225477500 1.2741
1225484700 1.2802
1225491900 1.2737
1225499100 1.2791
1225506300 1.2737
1225513500 1.2805
1225520700 1.2739
1225527900 1.2805
1225535100 1.2737
1225542300 1.2805
1225549500 1.2737
1225556700 1.2802
1225563900 1.2723
1225571100 1.2791
1225578300 1.2723
1225585500 1.2791
1225592700 1.2690
1225599900 1.2766
1225607100 1.2699
1225614300 1.2764
1225621500 1.2677
1225628700 1.2753
1225635900 1.2703
1225643100 1.2769
1225650300 1.2701
1225657500 1.2766
1225664700 1.2703
1225671900 1.2762
1225679100 1.2715
1225686300 1.2782
1225693500 1.2690
1225700700 1.2755
1225707900 1.2687
1225715100 1.2388
1225722300 1.2615
1225729500 1.2739
1225736700 1.2685
1225743900 1.2750
1225751100 1.2685
1225758300 1.2746
1225765500 1.2690
1225772700 1.2742
1225779900 1.2688
1225787100 1.2753
1225794300 1.2688
1225801500 1.2742
1225808700 1.2688
1225815900 1.2777
1225823100 1.2712
1225830300 1.2777
1225837500 1.2723
1225844700 1.2753
1225851900 1.2679
1225859100 1.2746
1225866300 1.2681
1225873500 1.2742
1225880700 1.2674
1225887900 1.2728
1225895100 1.2677
1225902300 1.2737
1225909500 1.2650
1225916700 1.2747
1225923900 1.2659
1225931100 1.2763
1225938300 1.2652
1225945500 1.2726
1225952700 1.2639
1225959900 1.2642
1225967100 1.2597
1225974300 1.2655
1225981500 1.2606
1225988700 1.2663
1225995900 1.2597
1226003100 1.2707
1226010300 1.2586
1226017500 1.2674
1226024700 1.2615
1226031900 1.2667
1226039100 1.2615
1226046300 1.2730
1226053500 1.2588
1226060700 1.2672
1226067900 1.2610
1226075100 1.2678
1226082300 1.2621
1226089500 1.2678
1226096700 1.2588
1226103900 1.2309
1226111100 1.2437
1226118300 1.2504
1226125500 1.2443
1226132700 1.2498
1226139900 1.2426
1226147100 1.2483
1226154300 1.2441
1226161500 1.2795
1226168700 1.2750
1226175900 1.2801
1226183100 1.2750
1226190300 1.2793
1226197500 1.2742
1226204700 1.2782
1226211900 1.2717
1226219100 1.2768
1226226300 1.2737
1226233500 1.2801
1226240700 1.2750
1226247900 1.2822
1226255100 1.2766
1226262300 1.2826
1226269500 1.2764
1226276700 1.2831
1226283900 1.2761
1226291100 1.2683
1226298300 1.2586
1226305500 1.2661
1226312700 1.2582
1226319900 1.2642
1226327100 1.2588
1226334300 1.2655
1226341500 1.2593
1226348700 1.2655
1226355900 1.2580
1226363100 1.2657
1226370300 1.2593
1226377500 1.2648
1226384700 1.2586
1226391900 1.2635
1226399100 1.2586
1226406300 1.2627
1226413500 1.2560
1226420700 1.2635
1226427900 1.2562
1226435100 1.2642
1226442300 1.2573
1226449500 1.2679
1226456700 1.2597
1226463900 1.2639
1226471100 1.2588
1226478300 1.2650
1226485500 1.2573
1226492700 1.2657
1226499900 1.2638
1226507100 1.2676
1226514300 1.2646
1226521500 1.2725
1226528700 1.2648
1226535900 1.2701
1226543100 1.2632
1226550300 1.2705
1226557500 1.2643
1226564700 1.2713
1226571900 1.2647
1226579100 1.2722
1226586300 1.2658
1226593500 1.2716
1226600700 1.2647
1226607900 1.2717
1226615100 1.2656
1226622300 1.2696
1226629500 1.2621
1226636700 1.2687
1226643900 1.2634
1226651100 1.2696
1226658300 1.2621
1226665500 1.2685
1226672700 1.2634
1226679900 1.2709
1226687100 1.2638
1226694300 1.2699
1226701500 1.2624
1226708700 1.2683
1226715900 1.2623
1226723100 1.2697
1226730300 1.2647
1226737500 1.2713
1226744700 1.2634
1226751900 1.2714
1226759100 1.2613
1226766300 1.2685
1226773500 1.2589
1226780700 1.2664
1226787900 1.2589
1226795100 1.2675
1226802300 1.2598
1226809500 1.2672
1226816700 1.2589
1226823900 1.2667
1226831100 1.2593
1226838300 1.2669
1226845500 1.2595
1226852700 1.2704
1226859900 1.2638
1226867100 1.2715
1226874300 1.2632
1226881500 1.2715
1226888700 1.2651
1226895900 1.2706
1226903100 1.2319
1226910300 1.2404
1226917500 1.2336
1226924700 1.2345
1226931900 1.2285
1226939100 1.2347
1226946300 1.2263
1226953500 1.2360
1226960700 1.2289
1226967900 1.2349
1226975100 1.2599
1226982300 1.2663
1226989500 1.2672
1226996700 1.2718
1227003900 1.2650
1227011100 1.2729
1227018300 1.2644
1227025500 1.2705
1227032700 1.2653
1227039900 1.2709
1227047100 1.2635
1227054300 1.2709
1227061500 1.2667
1227068700 1.2774
1227075900 1.2710
1227083100 1.2771
1227090300 1.2710
1227097500 1.2772
1227104700 1.2706
1227111900 1.2770
1227119100 1.2715
1227126300 1.2776
1227133500 1.2729
1227140700 1.2789
1227147900 1.2720
1227155100 1.2772
1227162300 1.2717
1227169500 1.2781
1227176700 1.2584
1227183900 1.2655
1227191100 1.2597
1227198300 1.2664
1227205500 1.2610
1227212700 1.2616
1227219900 1.2608
1227227100 1.2703
1227234300 1.2669
1227241500 1.2692
1227248700 1.2627
1227255900 1.2692
1227263100 1.2650
1227270300 1.2696
1227277500 1.2644
1227284700 1.2680
1227291900 1.2635
1227299100 1.2690
1227306300 1.2633
1227313500 1.2685
1227320700 1.2624
1227327900 1.2696
1227335100 1.2631
1227342300 1.2696
1227349500 1.2631
1227356700 1.2683
1227363900 1.2635
1227371100 1.2696
1227378300 1.2605
1227385500 1.2664
1227392700 1.2618
1227399900 1.2660
1227407100 1.2599
1227414300 1.2662
1227421500 1.2597
1227428700 1.2649
1227435900 1.2597
1227443100 1.2647
1227450300 1.2597
1227457500 1.2647
1227464700 1.2308
1227471900 1.2380
1227479100 1.2312
1227486300 1.2373
1227493500 1.2576
1227500700 1.2649
1227507900 1.2586
1227515100 1.2645
1227522300 1.2565
1227529500 1.2643
1227536700 1.2588
1227543900 1.2646
1227551100 1.2720
1227558300 1.2790
1227565500 1.2720
1227572700 1.2803
1227579900 1.2673
1227587100 1.2791
1227594300 1.2730
1227601500 1.2739
1227608700 1.2682
1227615900 1.2766
1227623100 1.2688
1227630300 1.2781
1227637500 1.2699
1227644700 1.2483
1227651900 1.2397
1227659100 1.2515
1227666300 1.2746
1227673500 1.2882
1227680700 1.2802
1227687900 1.2888
1227695100 1.2827
1227702300 1.2882
1227709500 1.2805
1227716700 1.2886
1227723900 1.2824
1227731100 1.2907
1227738300 1.2811
1227745500 1.2877
1227752700 1.2800
1227759900 1.2883
1227767100 1.2800
1227774300 1.2881
1227781500 1.2789
1227788700 1.2870
1227795900 1.2798
1227803100 1.2931
1227810300 1.2854
1227817500 1.2942
1227824700 1.2864
1227831900 1.2939
1227839100 1.2856
1227846300 1.2915
1227853500 1.2856
1227860700 1.2944
1227867960 1.2861
1227875160 1.2923
1227882360 1.2864
1227889560 1.2914
1227896760 1.2831
1227903960 1.2939
1227911160 1.2867
1227918360 1.3083
1227925560 1.3019
1227932760 1.3092
1227939960 1.3029
1227947160 1.3100
1227954360 1.3029
1227961560 1.3102
1227968760 1.3031
1227975960 1.3091
1227983160 1.1550
1227990360 1.2903
1227997560 1.2836
1228004760 1.2887
1228011960 1.2812
1228019160 1.2874
1228026360 1.2823
1228033560 1.2852
1228040760 1.2772
1228047960 1.2906
1228055160 1.2833
1228062360 1.2898
1228069560 1.2833
1228076760 1.2906
1228083960 1.2830
1228091160 1.2898
1228098360 1.2825
1228105560 1.2908
1228112760 1.2831
1228119960 1.2903
1228127160 1.2820
1228134360 1.2839
1228141560 1.2771
1228148760 1.2835
1228155960 1.2766
1228163160 1.2836
1228170360 1.2771
1228177560 1.3084
1228184760 1.2876
1228191960 1.2947
1228199160 1.2876
1228206360 1.2960
1228213560 1.2863
1228220760 1.2942
1228227960 1.2650
1228235160 1.2701
1228242360 1.2644
1228249560 1.2758
1228256760 1.2682
1228263960 1.2649
1228271160 1.2586
1228278360 1.2647
1228285560 1.2586
1228292760 1.2786
1228299960 1.2725
1228307160 1.2801
1228314360 1.2738
1228321560 1.2801
1228328760 1.2735
1228335960 1.2807
1228343160 1.2750
1228350360 1.3055
1228357560 1.2963
1228364760 1.3028
1228371960 1.2974
1228379160 1.3025
1228386360 1.2963
1228393560 1.2843
1228400760 1.2730
1228407960 1.2849
1228415160 1.2801
1228422360 1.2851
1228429560 1.2798
1228436760 1.2799
1228443960 1.2719
1228451160 1.2801
1228458360 1.2742
1228465560 1.2791
1228472760 1.2742
1228479960 1.2773
1228487160 1.2743
1228494360 1.2802
1228501560 1.2769
1228508760 1.2819
1228515960 1.2745
1228523160 1.2795
1228530360 1.2737
1228537560 1.2794
1228544760 1.2715
1228551960 1.2770
1228559160 1.2728
1228566360 1.3024
1228573560 1.3005
1228580760 1.3045
1228587960 1.3003
1228595160 1.3045
1228602360 1.2997
1228609560 1.3039
1228616760 1.2999
1228623960 1.3050
1228631160 1.2999
1228638360 1.3013
1228645620 1.2994
1228652820 1.3032
1228660020 1.2992
1228667220 1.3032
1228674420 1.2992
1228681620 1.3018
1228688820 1.2989
1228696020 1.2828
1228703220 1.2830
1228710420 1.2870
1228717620 1.2844
1228724820 1.2884
1228732020 1.2844
1228739220 1.3052
1228746420 1.3009
1228753620 1.3049
1228760820 1.2987
1228768020 1.3058
1228775220 1.2962
1228782420 1.2783
1228789620 1.2791
1228796820 1.2865
1228804020 1.2789
1228811220 1.2874
1228818420 1.2804
1228825620 1.2858
1228832820 1.2786
1228840020 1.2850
1228847220 1.2789
1228854420 1.2842
1228861620 1.2786
1228868820 1.2821
1228876020 1.2768
1228883220 1.2908
1228890420 1.2831
1228897620 1.2861
1228904820 1.2492
1228912020 1.2760
1228919220 1.2681
1228926420 1.2735
1228933620 1.2738
1228940820 1.2802
1228948020 1.2725
1228955220 1.2795
1228962420 1.3049
1228969620 1.3095
1228976820 1.3028
1228984020 1.3095
1228991220 1.3026
1228998420 1.3065
1229005620 1.3020
1229012820 1.3068
1229020020 1.3012
1229027220 1.3045
1229034420 1.2997
1229041620 1.3074
1229048820 1.2710
1229056020 1.2774
1229063220 1.2718
1229070420 1.2792
1229077620 1.3015
1229084820 1.3057
1229092020 1.3004
1229099220 1.3063
1229106420 1.3002
1229113620 1.3063
1229120820 1.3002
1229128020 1.2900
1229135220 1.2835
1229142420 1.2898
1229149620 1.2824
1229156820 1.2882
1229164020 1.2821
1229171220 1.2943
1229178420 1.2869
1229185620 1.2924
1229192820 1.2874
1229200020 1.2821
1229207220 1.2747
1229214420 1.2981
1229221620 1.2917
1229228820 1.2809
1229236020 1.2763
1229243220 1.2813
1229250420 1.2765
1229257620 1.3071
1229264820 1.3022
1229272020 1.3073
1229279220 1.3022
1229286420 1.3073
1229293620 1.3022
1229300820 1.2794
1229308020 1.2736
1229315220 1.2783
1229322420 1.2766
1229329620 1.2826
1229336820 1.2553
1229344020 1.2778
1229351220 1.2739
1229358420 1.2784
1229365620 1.2722
1229372820 1.2805
1229380020 1.2730
1229387220 1.2732
1229394420 1.2972
1229401620 1.3012
1229408820 1.2961
1229416020 1.3005
1229423220 1.2933
1229430420 1.2994
1229437620 1.2989
1229444820 1.3038
1229452020 1.2936
1229459220 1.2999
1229466420 1.2986
1229473620 1.3011
1229480820 1.3013
1229488020 1.3074
1229495220 1.3021
1229502420 1.3079
1229509620 1.3008
1229516820 1.2848
1229524020 1.2809
1229531220 1.2861
1229538420 1.2842
1229545620 1.2870
1229552820 1.2823
1229560020 1.2870
1229567220 1.2819
1229574420 1.2872
1229581620 1.2825
1229588820 1.2867
1229596020 1.2841
1229603220 1.2888
1229610420 1.2785
1229617620 1.2886
1229624820 1.2847
1229632020 1.2894
1229639220 1.2790
1229646420 1.2809
1229653620 1.2816
1229660820 1.2835
1229668020 1.2788
1229675220 1.2849
1229682420 1.2812
1229689620 1.2862
1229696820 1.2812
1229704020 1.2849
1229711220 1.2799
1229718420 1.2851
1229725620 1.2804
1229732820 1.2851
1229740020 1.2804
1229747220 1.2864
1229754420 1.2804
1229761620 1.2854
1229768820 1.2817
1229776020 1.2864
1229783220 1.2817
1229790420 1.2921
1229797620 1.2812
1229804820 1.2854
1229812020 1.2890
1229819220 1.2864
1229826420 1.2887
1229833620 1.2939
1229840820 1.2819
1229848020 1.2889
1229855220 1.2829
1229862420 1.2877
1229869620 1.2821
1229876820 1.2881
1229884020 1.2811
1229891220 1.2861
1229898420 1.2811
1229905620 1.2856
1229912820 1.2809
1229920020 1.2866
1229927220 1.2804
1229979960 1.2973
1229987160 1.2894
1229994360 1.2954
1230001560 1.2871
1230588000 1.2903
1230595200 1.2991
1230602400 1.2923
1230609600 1.2994
1230616800 1.2969
1230624000 1.3019
1230631200 1.2967
1230638340 1.2954
1230638400 1.3009
1230645600 1.2945
1230652740 1.3023
1230652800 1.3023
1230660000 1.2973
1230667200 1.3023
1230674400 1.2978
1230681600 1.3017
1230688800 1.2890
1230696000 1.3028
1230703200 1.2886
1230710400 1.3015
1230717600 1.2886
1230724800 1.2960
1230732000 1.2886
1230739200 1.2958
1230746400 1.2882
1230753600 1.2958
1230760800 1.2879
1230768000 1.2949
1230775200 1.2878
1230782400 1.2952
1230789600 1.2890
1230796800 1.2952
1230804000 1.2886
1230811200 1.2958
1230818400 1.2889
1230825600 1.2955
1230832800 1.2939
1230840000 1.2958
1230847200 1.2941
1230854400 1.2955
1230861600 1.2939
1230868800 1.3012
1230876000 1.2933
1230883200 1.3005
1230890400 1.2945
1230897600 1.3015
1230904800 1.2947
1230912000 1.3015
1230919200 1.2931
1230926400 1.3004
1230933600 1.2933
1230940800 1.2976
1230948000 1.2911
1230955200 1.2981
1230962400 1.2913
1230969600 1.2982
1230976800 1.2894
1230984000 1.2972
1230991200 1.2897
1230998400 1.2944
1231005600 1.2886
1231012800 1.2957
1231020000 1.2886
1231027200 1.2959
1231034400 1.2825
1231041600 1.2957
1231048800 1.2829
1231056000 1.2900
1231063200 1.2829
1231070400 1.2959
1231077600 1.2881
1231084800 1.2957
1231092000 1.2829
1231099200 1.2905
1231106400 1.2825
1231113600 1.2898
1231120800 1.2822
1231128000 1.2898
1231135200 1.2796
1231142400 1.2869
1231149600 1.2791
1231156800 1.2859
1231164000 1.2789
1231171200 1.2864
1231178400 1.2771
1231185600 1.2841
1231192800 1.2794
1231200000 1.2864
1231207200 1.2791
1231214400 1.2864
1231221600 1.2791
1231228800 1.2859
1231236000 1.2779
1231243200 1.2851
1231250400 1.2835
1231257600 1.2906
1231264800 1.2823
1231272000 1.2849
1231279200 1.2955
1231286400 1.2862
1231293600 1.2932
1231300800 1.2816
1231308000 1.2939
1231315200 1.2857
1231322400 1.2871
1231329600 1.2803
1231336800 1.2871
1231344000 1.2801
1231351200 1.2869
1231358400 1.2798
1231365600 1.2881
1231372800 1.2798
1231380000 1.2871
1231387200 1.2801
1231394400 1.2892
1231401600 1.2806
1231408800 1.2888
1231416000 1.2811
1231423200 1.2889
1231430400 1.2809
1231437600 1.2887
1231444800 1.2856
1231452000 1.2926
1231459200 1.2806
1231466400 1.2928
1231473600 1.2792
1231480800 1.2853
1231488000 1.2846
1231495200 1.2924
1231502400 1.2854
1231509600 1.2936
1231516800 1.2850
1231524000 1.2928
1231531200 1.2838
1231538400 1.3019
1231545600 1.2927
1231552800 1.3006
1231560000 1.2938
1231567200 1.3008
1231574400 1.2940
1231581600 1.3016
1231588800 1.2635
1231596000 1.2998
1231603200 1.2925
1231610400 1.2965
1231617600 1.2915
1231624800 1.2990
1231632000 1.2765
1231639200 1.2874
1231646400 1.2807
1231653600 1.2829
1231660800 1.2763
1231668000 1.2835
1231675200 1.2763
1231682400 1.2821
1231689600 1.2753
1231696800 1.2831
1231704000 1.2763
1231711200 1.2831
1231718400 1.2779
1231725600 1.2831
1231732800 1.2792
1231740000 1.2863
1231747200 1.2801
1231754400 1.2861
1231761600 1.2792
1231768800 1.1551
1231776000 1.2818
1231783200 1.2870
1231790400 1.2818
1231797600 1.2855
1231804800 1.2800
1231812000 1.2851
1231819200 1.2802
1231826400 1.2894
1231833600 1.2856
1231840800 1.2916
1231848000 1.2862
1231855200 1.2911
1231862400 1.2849
1231869600 1.2933
1231876800 1.2873
1231884000 1.2993
1231891200 1.2912
1231898400 1.2957
1231905600 1.2889
1231912800 1.2941
1231920000 1.2881
1231927200 1.2934
1231934400 1.2885
1231941600 1.2923
1231948800 1.2887
1231956000 1.2872
1231963200 1.2823
1231970400 1.2931
1231977600 1.2908
1231984800 1.2934
1231992000 1.2823
1231999200 1.2885
1232006400 1.2796
1232013600 1.2831
1232020800 1.2782
1232028000 1.2831
1232035200 1.2780
1232042400 1.2789
1232049600 1.2840
1232056800 1.2889
1232064000 1.2717
1232071200 1.2760
1232078400 1.2776
1232085600 1.2790
1232092800 1.2779
1232100000 1.2772
1232107200 1.2731
1232114400 1.2778
1232121600 1.2784
1232128800 1.2821
1232136000 1.2840
1232143200 1.2898
1232150400 1.2821
1232157600 1.2950
1232164800 1.2911
1232172000 1.2973
1232179200 1.2905
1232186400 1.2983
1232193600 1.2921
1232200740 1.2994
1232200800 1.2994
1232208000 1.2921
1232215200 1.2999
1232222400 1.2919
1232229600 1.2989
1232236800 1.2919
1232244000 1.2989
1232251200 1.2919
1232258400 1.2991
1232265600 1.2867
1232272800 1.3002
1232280000 1.2928
1232287200 1.2937
1232294400 1.2924
1232301600 1.2991
1232308800 1.2921
1232316000 1.2937
1232323200 1.2866
1232330400 1.2929
1232337600 1.2865
1232344800 1.2948
1232352000 1.2867
1232359200 1.2922
1232366400 1.2855
1232373600 1.2930
1232380800 1.2853
1232388000 1.2933
1232395200 1.2855
1232402400 1.2922
1232409600 1.2855
1232416800 1.2919
1232424000 1.2839
1232431200 1.2904
1232438400 1.2837
1232445600 1.2917
1232452800 1.2837
1232460000 1.2906
1232467200 1.2824
1232474400 1.2896
1232481600 1.2816
1232488800 1.2878
1232496000 1.2823
1232503200 1.2942
1232510400 1.2872
1232517600 1.2941
1232524800 1.2857
1232532000 1.2924
1232539200 1.2867
1232546400 1.2924
1232553600 1.2865
1232560800 1.2916
1232568000 1.2937
1232575200 1.3009
1232582400 1.2940
1232589600 1.3007
1232596800 1.2937
1232604000 1.3010
1232611200 1.2933
1232618400 1.2944
1232625600 1.2938
1232632800 1.2994
1232640000 1.2624
1232647200 1.2729
1232654400 1.2642
1232661600 1.2763
1232668800 1.2659
1232676000 1.2690
1232683200 1.2646
1232690400 1.2692
1232697600 1.2616
1232704800 1.2653
1232712000 1.2604
1232719200 1.2651
1232726400 1.2608
1232733600 1.2642
1232740800 1.2643
1232748000 1.2652
1232755200 1.2796
1232762400 1.2847
1232769600 1.2788
1232776800 1.2835
1232784000 1.2786
1232791200 1.2835
1232798400 1.2786
1232805600 1.2835
1232812800 1.2798
1232820000 1.2837
1232827200 1.2788
1232834400 1.2835
1232841600 1.2796
1232848800 1.2845
1232856000 1.2798
1232863200 1.2849
1232870400 1.2813
1232877600 1.2867
1232884800 1.2819
1232892000 1.2867
1232899200 1.2816
1232906400 1.2865
1232913600 1.2816
1232920800 1.2865
1232928000 1.2819
1232935200 1.2867
1232942400 1.2809
1232949600 1.2782
1232956800 1.2726
1232964000 1.2792
1232971200 1.2722
1232978400 1.2770
1232985600 1.2724
1232992800 1.2780
1233000000 1.2737
1233007200 1.2803
1233014400 1.2745
1233021600 1.2894
1233028800 1.2805
1233036000 1.2848
1233043200 1.2792
1233050400 1.2848
1233057600 1.2808
1233064800 1.2844
1233072000 1.2803
1233079200 1.2832
1233086400 1.2850
1233093600 1.2899
1233100800 1.2889
1233108000 1.2947
1233115200 1.2876
1233122400 1.2961
1233129600 1.2894
1233136800 1.2961
1233144000 1.2887
1233151200 1.2958
1233158400 1.2615
1233165600 1.2961
1233172800 1.2892
1233180000 1.2961
1233187200 1.2884
1233194400 1.2953
1233201600 1.2884
1233208800 1.2943
1233216000 1.2886
1233223200 1.2969
1233230400 1.2900
1233237600 1.2969
1233244800 1.2910
1233252000 1.2954
1233259200 1.2875
1233266400 1.2950
1233273600 1.2865
1233280800 1.2924
1233288000 1.2855
1233295200 1.2902
1233302400 1.2844
1233309600 1.2925
1233316800 1.2891
1233324000 1.2950
1233331200 1.2876
1233338400 1.2958
1233345600 1.2887
1233352800 1.2966
1233360000 1.2887
1233367200 1.2958
1233374400 1.2900
1233381600 1.2966
1233388800 1.2887
1233396000 1.2958
1233403200 1.2887
1233410400 1.2962
1233417600 1.2883
1233424800 1.2951
1233432000 1.2893
1233439200 1.2962
1233453600 1.3064
1233460800 1.2992
1233468000 1.3061
1233475200 1.2994
1233482400 1.3071
1233489600 1.2998
1233496800 1.3056
1233504000 1.2979
1233511200 1.3071
1233518400 1.2990
1233525600 1.3059
1233532800 1.2990
1233540000 1.3056
1233547200 1.2998
1233554400 1.3077
1233561600 1.2987
1233568800 1.3062
1233576000 1.2983
1233583200 1.3064
1233590400 1.2983
1233597600 1.3067
1233604800 1.2980
1233612000 1.3047
1233619200 1.2991
1233626400 1.3049
1233633600 1.2980
1233640800 1.3036
1233648000 1.2970
1233655200 1.3057
1233662400 1.2996
1233669600 1.3070
1233676800 1.2985
1233684000 1.3082
1233691200 1.2993
1233698400 1.3082
1233705600 1.3003
1233712800 1.3070
1233720000 1.3001
1233727200 1.3057
1233734400 1.2983
1233741600 1.3052
1233748800 1.2991
1233756000 1.3037
1233763200 1.2979
1233770400 1.3047
1233777600 1.2958
1233784800 1.3029
1233792000 1.2956
1233799200 1.2873
1233806400 1.2805
1233813600 1.2890
1233820800 1.2811
1233828000 1.2858
1233835200 1.2813
1233842400 1.2868
1233849600 1.2811
1233856800 1.2856
1233864000 1.2808
1233871200 1.2876
1233878400 1.2796
1233885600 1.2854
1233892800 1.2776
1233900000 1.2874
1233907200 1.2798
1233914400 1.2878
1233921600 1.2833
1233928800 1.2896
1233936000 1.2828
1233943200 1.2911
1233950400 1.2833
1233957600 1.2916
1233964800 1.2850
1233972000 1.2921
1233979200 1.2843
1233986400 1.2900
1233993600 1.2846
1234000800 1.2904
1234008000 1.2836
1234015200 1.2904
1234022400 1.2836
1234029600 1.2914
1234036800 1.2858
1234044000 1.2911
1234051200 1.2856
1234058400 1.2914
1234065600 1.2846
1234072800 1.2914
1234080000 1.2846
1234087200 1.2914
1234094400 1.2846
1234101600 1.2901
1234108800 1.2856
1234116000 1.2908
1234123200 1.2856
1234130400 1.2906
1234137600 1.2848
1234144800 1.2916
1234152000 1.2863
1234159200 1.2916
1234166400 1.2872
1234173600 1.2932
1234180800 1.2890
1234188000 1.2924
1234195200 1.2949
1234202400 1.3012
1234209600 1.2970
1234216800 1.3038
1234224000 1.2984
1234231200 1.3036
1234238400 1.2973
1234245600 1.3028
1234252800 1.2968
1234260000 1.3026
1234267200 1.2988
1234274400 1.3046
1234281600 1.2980
1234288800 1.3061
1234296000 1.3006
1234303200 1.3052
1234310400 1.3055
1234317600 1.3105
1234324800 1.3040
1234332000 1.3095
1234339200 1.3040
1234346400 1.3105
1234353600 1.3038
1234360800 1.3103
1234368000 1.3006
1234375200 1.3100
1234382400 1.3031
1234389600 1.3096
1234396800 1.3028
1234404180 1.2758
1234411200 1.2907
1234418400 1.2912
1234425600 1.2879
1234432800 1.2919
1234440000 1.2875
1234447200 1.2919
1234454400 1.2875
1234461600 1.2899
1234468800 1.2821
1234476000 1.2832
1234483200 1.2798
1234490400 1.2666
1234497600 1.2908
1234504800 1.2939
1234512000 1.2912
1234519200 1.2934
1234526400 1.2904
1234533600 1.2946
1234540800 1.2904
1234548000 1.2936
1234555200 1.2902
1234562400 1.2929
1234569600 1.2904
1234576800 1.2919
1234584000 1.3012
1234591200 1.3066
1234598400 1.3005
1234605600 1.3041
1234612800 1.2995
1234620000 1.3041
1234627200 1.2997
1234634400 1.2715
1234641600 1.2696
1234648800 1.2725
1234656000 1.2698
1234663200 1.2725
1234670400 1.2700
1234677600 1.2705
1234684800 1.2679
1234692000 1.2705
1234699200 1.2685
1234706400 1.2724
1234713600 1.2695
1234720800 1.3010
1234728000 1.2971
1234735200 1.2995
1234742400 1.2984
1234749600 1.3009
1234756800 1.2984
1234764000 1.3013
1234771200 1.2987
1234778400 1.3013
1234785600 1.2987
1234792800 1.2998
1234800000 1.2990
1234807200 1.3009
1234814400 1.2980
1234821600 1.3009
1234828800 1.2962
1234836000 1.3051
1234843200 1.2995
1234850400 1.3036
1234857600 1.2989
1234864800 1.3026
1234872000 1.2982
1234879200 1.3004
1234886400 1.2984
1234893600 1.2744
1234900800 1.2716
1234908000 1.3023
1234915200 1.2982
1234922400 1.3004
1234929600 1.2990
1234936800 1.3026
1234944000 1.2992
1234951200 1.3029
1234958400 1.2982
1234965600 1.3001
1234972800 1.2954
1234980000 1.3003
1234987200 1.2960
1234994400 1.2993
1235001600 1.2989
1235008800 1.3039
1235016000 1.2975
1235023200 1.3014
1235030400 1.2973
1235080800 1.3059
1235088000 1.3002
1235095200 1.3048
1235102400 1.3012
1235109600 1.3045
1235116800 1.3016
1235124000 1.3066
1235131200 1.3002
1235138400 1.3063
1235145600 1.3006
1235152800 1.3065
1235160000 1.3006
1235167200 1.3113
1235174400 1.3040
1235181600 1.3097
1235188800 1.3042
1235196000 1.3099
1235203200 1.3045
1235210400 1.3091
1235217600 1.3037
1235224800 1.3081
1235232000 1.3053
1235239200 1.3099
1235246400 1.3063
1235253600 1.3122
1235260800 1.3065
1235268000 1.3124
1235275200 1.3065
1235282400 1.3099
1235289600 1.3037
1235296800 1.3091
1235447940 1.2929
1235455200 1.3209
1235462400 1.3155
1235469600 1.3217
1235476740 1.3155
1235476800 1.3155
1235484000 1.3189
1235491200 1.2942
1235498400 1.2973
1235505600 1.2950
1235512800 1.2986
1235520000 1.2962
1235527200 1.2986
1235534400 1.2960
1235541600 1.2988
1235548800 1.2947
1235556000 1.2971
1235563140 1.2931
1235563200 1.2931
1235570400 1.2944
1235577600 1.2921
1235584800 1.2930
1235592000 1.2921
1235599200 1.2922
1235606400 1.2931
1235613540 1.2908
1235620740 1.2899
1235620800 1.2899
1235628000 1.2976
1235635200 1.2936
1235642400 1.2955
1235649540 1.2934
1235656740 1.2940
1235656800 1.2940
1235664000 1.2949
1235671200 1.2975
1235678400 1.2942
1235685600 1.2953
1235692800 1.2927
1235699940 1.2955
1235707140 1.2927
1235714340 1.2943
1235721540 1.2913
1235728740 1.2939
1235735940 1.2913
1235743140 1.2929
1235750340 1.2903
1235757540 1.2937
1235764740 1.2892
1235771940 1.2927
1235779140 1.2901
1235786340 1.2925
1235793540 1.2881
1235800740 1.2916
1235807940 1.2883
1235815140 1.2913
1235822340 1.2889
1235829540 1.2923
1235836740 1.2889
1235843940 1.2925
1235851140 1.2878
1235858340 1.2913
1235865540 1.2878
1235959200 1.3092
1235966400 1.3027
1235973600 1.3070
1235980800 1.3014
1235988000 1.3033
1235995200 1.2985
1236002400 1.3048
1236009600 1.3012
1236016800 1.3058
1236024000 1.3010
1236031200 1.2986
1236038400 1.2934
1236045600 1.2930
1236052800 1.2899
1236060000 1.2911
1236067200 1.2893
1236074400 1.2953
1236081600 1.2919
1236088800 1.2955
1236096000 1.2917
1236103200 1.2962
1236110400 1.2927
1236117600 1.2962
1236124800 1.2934
1236132000 1.2969
1236139200 1.2939
1236146400 1.2974
1236153600 1.2939
1236160800 1.3031
1236168000 1.2968
1236175200 1.2994
1236182400 1.2937
1236189600 1.2900
1236196800 1.3033
1236204000 1.3058
1236211200 1.3023
1236218400 1.3033
1236225600 1.3023
1236232800 1.3061
1236240000 1.3025
1236247200 1.3061
1236254400 1.3025
1236261600 1.3040
1236268800 1.3005
1236276000 1.3025
1236283200 1.3009
1236290400 1.2964
1236297600 1.2928
1236304800 1.3047
1236312000 1.3014
1236319200 1.3042
1236326400 1.3024
1236333600 1.3055
1236340800 1.3039
1236348000 1.3052
1236355200 1.3037
1236362400 1.3050
1236369600 1.3032
1236376800 1.3060
1236384000 1.2995
1236391200 1.3036
1236398400 1.3002
1236405600 1.3032
1236412800 1.3005
1236420000 1.3033
1236427200 1.3008
1236434400 1.3033
1236441600 1.2990
1236448800 1.3018
1236456000 1.2987
1236463200 1.3016
1236470400 1.2975
1236477600 1.3028
1236484800 1.2985
1236492000 1.3016
1236499200 1.2983
1236506400 1.3006
1236513600 1.2946
1236520800 1.2998
1236528000 1.2951
1236535200 1.2977
1236542400 1.2924
1236549600 1.2956
1236556800 1.2936
1236564000 1.2977
1236571200 1.2939
1236578400 1.2959
1236585600 1.2937
1236592800 1.2985
1236600000 1.2938
1236607200 1.2983
1236614400 1.2942
1236621600 1.2951
1236628800 1.2926
1236636000 1.2971
1236643200 1.2926
1236708000 1.2986
1236715200 1.2919
1236722400 1.3050
1236729600 1.3005
1236736800 1.3037
1236744000 1.2992
1236751200 1.3038
1236758400 1.2983
1236765600 1.3001
1236772800 1.2965
1236780000 1.3011
1236787200 1.2960
1236794400 1.3018
1236801600 1.2944
1236808800 1.3001
1236816000 1.2874
1236823200 1.2911
1236830400 1.2843
1236837600 1.2899
1236844800 1.2861
1236852000 1.2897
1236859200 1.2860
1236866400 1.2888
1236873600 1.2851
1236880800 1.3009
1236888000 1.2817
1236895200 1.2848
1236902400 1.2817
1236909600 1.2831
1236916800 1.2793
1236924000 1.2809
1236931200 1.2784
1236938400 1.2825
1236945600 1.2782
1236952800 1.2807
1236960000 1.2774
1236967200 1.2802
1236974400 1.2782
1236981600 1.2815
1236988800 1.2787
1236996000 1.2794
1237003200 1.2816
1237010400 1.2824
1237082400 1.2975
1237089600 1.2947
1237096800 1.2983
1237104000 1.2947
1237111200 1.2980
1237125600 1.2922
1237132800 1.2877
1237140000 1.2910
1237147200 1.2916
1237154400 1.2949
1237161600 1.2932
1237168800 1.2951
1237176000 1.2929
1237183200 1.2954
1237190400 1.2921
1237197600 1.2933
1237204800 1.2915
1237212000 1.2948
1237219200 1.2910
1237226400 1.2928
1237233600 1.2910
1237240800 1.2936
1237248000 1.2920
1237255200 1.2948
1237262400 1.3022
1237269600 1.3047
1237276800 1.3009
1237284000 1.3027
1237291200 1.3007
1237298400 1.3042
1237305600 1.3012
1237312800 1.3038
1237320000 1.2920
1237327200 1.2921
1237334580 1.1485
1237341600 1.3139
1237348800 1.3079
1237356000 1.3100
1237363200 1.3072
1237370400 1.3097
1237377600 1.3062
1237384800 1.3087
1237392000 1.3015
1237399200 1.3055
1237406400 1.3032
1237413600 1.3050
1237420800 1.3005
1237428000 1.3019
1237435200 1.3003
1237442400 1.3019
1237449600 1.2998
1237456800 1.2994
1237464000 1.2954
1237471200 1.2997
1237478400 1.2966
1237485600 1.2972
1237492800 1.2954
1237500000 1.2982
1237507200 1.2960
1237514400 1.2893
1237521600 1.2852
1237528800 1.2870
1237536000 1.2859
1237543200 1.2856
1237550400 1.2848
1237557600 1.2885
1237564800 1.2840
1237572000 1.2995
1237579200 1.2938
1237586400 1.2964
1237593600 1.2931
1237600800 1.2949
1237608000 1.2932
1237615200 1.2957
1237622400 1.2912
1237629600 1.2928
1237636800 1.2912
1237644000 1.2945
1237651200 1.2910
1237658400 1.2933
1237665600 1.2908
1237672800 1.2926
1237680000 1.2879
1237687200 1.2895
1237694400 1.2879
1237701600 1.2914
1237708800 1.2884
1237716000 1.2907
1237723200 1.2879
1237730400 1.2905
1237737600 1.2879
1237744800 1.2874
1237752000 1.2868
1237759200 1.2895
1237766400 1.2875
1237773600 1.2898
1237780800 1.2882
1237788000 1.2910
1237795200 1.2875
1237802400 1.2894
1237809600 1.2891
1237816800 1.2929
1237824000 1.2888
1237831200 1.2918
1237838400 1.2891
1237845600 1.2916
1237852800 1.2889
1237860000 1.2904
1237867200 1.2862
1237874400 1.2893
1237881600 1.2862
1237888800 1.2904
1237896000 1.2876
1237903200 1.2912
1237910400 1.2851
1237917600 1.2864
1237924800 1.2853
1237932000 1.2879
1237939200 1.2845
1237946400 1.2881
1237953600 1.2860
1237960800 1.2864
1237968000 1.2849
1237975200 1.2872
1237982400 1.2854
1237989600 1.2880
1237996800 1.2852
1238004000 1.2879
1238011200 1.2854
1238018400 1.2836
1238025600 1.2832
1238032800 1.2861
1238040000 1.2829
1238047200 1.2845
1238054400 1.2829
1238061600 1.2848
1238068800 1.2826
1238076000 1.2864
1238083200 1.2823
1238090400 1.2842
1238097600 1.2824
1238104800 1.2847
1238112000 1.2850
1238119200 1.2863
1238126400 1.2857
1238133600 1.2879
1238140800 1.2807
1238148000 1.2832
1238155200 1.2785
1238162400 1.2837
1238169600 1.2805
1238176800 1.2812
1238184000 1.2805
1238191200 1.2823
1238198400 1.2791
1238205600 1.2825
1238212800 1.2791
1238220000 1.2816
1238227200 1.2819
1238234400 1.2844
1238241600 1.2823
1238248800 1.2861
1238256000 1.2826
1238263200 1.2873
1238270400 1.2807
1238277600 1.2836
1238284800 1.2811
1238292000 1.2832
1238299200 1.2807
1238306400 1.2812
1238313600 1.2798
1238320800 1.2825
1238328000 1.2807
1238335200 1.2814
1238342400 1.2807
1238349600 1.2830
1238356800 1.2805
1238364000 1.2840
1238371200 1.2817
1238378400 1.2851
1238385600 1.2819
1238392800 1.2838
1238400000 1.2819
1238407200 1.2851
1238414400 1.2828
1238421600 1.2842
1238428800 1.2815
1238436000 1.2842
1238443200 1.2822
1238450400 1.2847
1238457600 1.2810
1238464800 1.2826
1238472000 1.2792
1238479200 1.2837
1238486400 1.2829
1238493600 1.2856
1238500800 1.2833
1238508000 1.2858
1238515200 1.2824
1238522400 1.2849
1238529600 1.2826
1238536800 1.2856
1238544000 1.2822
1238551200 1.2854
1238558400 1.2829
1238565600 1.2912
1238572800 1.2843
1238580000 1.2891
1238587200 1.2833
1238594400 1.2859
1238601600 1.2823
1238608800 1.2860
1238616000 1.2824
1238623200 1.2844
1238630400 1.2837
1238637600 1.2842
1238644800 1.2826
1238652000 1.2867
1238659200 1.2824
1238666400 1.2858
1238673600 1.2849
1238680800 1.2862
1238688000 1.2842
1238695200 1.2857
1238702400 1.2823
1238709600 1.2839
1238716800 1.2821
1238724000 1.2840
1238731200 1.2815
1238738400 1.2840
1238745600 1.2811
1238752800 1.2845
1238760000 1.2805
1238767200 1.2841
1238774400 1.2832
1238781600 1.2864
1238788800 1.2821
1238796000 1.2848
1238803200 1.2826
1238810400 1.2847
1238817600 1.2824
1238824800 1.2853
1238832000 1.2826
1238839200 1.2849
1238846400 1.2835
1238853600 1.2999
1238860800 1.2957
1238868000 1.2998
1238875200 1.2964
1238882400 1.2981
1238889600 1.2961
1238896800 1.2993
1238904000 1.2942
1238911200 1.2969
1238918400 1.2959
1238925600 1.2986
1238932800 1.2959
1238940000 1.2984
1238947200 1.2950
1238954400 1.2986
1238961600 1.2954
1238968800 1.2977
1238976000 1.2954
1238983200 1.2969
1238990400 1.2966
1238997600 1.2979
1239004800 1.2968
1239012000 1.2981
1239019200 1.2931
1239026400 1.2974
1239033600 1.2939
1239040800 1.2943
1239048000 1.2937
1239055200 1.2953
1239062400 1.2887
1239069600 1.2917
1239076800 1.2842
1239084000 1.2869
1239091200 1.2855
1239098400 1.2906
1239105540 1.2868
1239112740 1.2962
1239112800 1.2962
1239119940 1.2914
1239127140 1.2966
1239134340 1.2924
1239141540 1.2951
1239148740 1.2875
1239155940 1.2903
1239163140 1.2873
1239170340 1.2916
1239177540 1.2865
1239184740 1.2921
1239191940 1.2876
1239199140 1.2898
1239206340 1.2859
1239213540 1.2894
1239220740 1.2880
1239227940 1.2916
1239235140 1.2880
1239242340 1.2904
1239249540 1.2891
1239256740 1.2921
1239263940 1.2896
1239271140 1.2928
1239278340 1.2945
1239285540 1.2988
1239292740 1.2936
1239299940 1.2982
1239307140 1.2937
1239314340 1.2978
1239321540 1.2883
1239328740 1.2901
1239335940 1.2877
1239343140 1.2899
1239350340 1.2872
1239357540 1.2915
1239364740 1.2870
1239371940 1.2897
1239379200 1.2870
1239386400 1.2910
1239393600 1.2867
1239400800 1.2883
1239408000 1.2863
1239415200 1.2855
1239422400 1.2858
1239429600 1.2883
1239436800 1.2856
1239444000 1.2883
1239451200 1.2860
1239458400 1.2878
1239465600 1.2855
1239472800 1.2887
1239480000 1.2864
1239487200 1.2889
1239494400 1.2866
1239501600 1.2886
1239508800 1.2859
1239516000 1.2886
1239523200 1.2868
1239530400 1.2884
1239537600 1.2871
1239544800 1.2902
1239552000 1.2868
1239559200 1.2893
1239566400 1.2868
1239573600 1.2893
1239580800 1.2868
1239588000 1.2884
1239595200 1.2868
1239602400 1.2884
1239609600 1.2871
1239616800 1.2886
1239624000 1.2861
1239631200 1.2884
1239638400 1.2852
1239645600 1.2877
1239652800 1.2843
1239660480 1.1748
1239667200 1.2733
1239674400 1.3040
1239681600 1.2996
1239688800 1.3023
1239696000 1.2996
1239703200 1.3021
1239710400 1.3001
1239717600 1.3036
1239724800 1.2983
1239732000 1.3002
1239739200 1.2987
1239746400 1.3031
1239753600 1.2994
1239760800 1.3009
1239768000 1.2992
1239775200 1.3019
1239782400 1.2997
1239789600 1.3026
1239796800 1.2999
1239804000 1.3022
1239811200 1.2980
1239818400 1.3019
1239825600 1.2983
1239832800 1.3001
1239840000 1.2971
1239847200 1.3034
1239854400 1.2988
1239861600 1.3027
1239868800 1.2978
1239876000 1.2711
1239883200 1.2943
1239890400 1.2980
1239897600 1.2941
1239904800 1.2984
1239912000 1.2943
1239919200 1.2982
1239926400 1.2939
1239933600 1.2968
1239940800 1.3009
1239948000 1.3039
1239955200 1.3002
1239962400 1.3046
1239969600 1.3000
1239976800 1.3039
1239984000 1.3005
1239991200 1.3004
1239998400 1.2942
1240005600 1.2983
1240012800 1.2929
1240020000 1.2948
1240027200 1.2914
1240034400 1.2958
1240041600 1.2926
1240048800 1.2970
1240056000 1.2924
1240063200 1.2970
1240070400 1.2924
1240077600 1.2979
1240084800 1.2935
1240092000 1.2979
1240099200 1.2928
1240106400 1.2970
1240113600 1.2915
1240120800 1.2961
1240128000 1.2907
1240135200 1.2953
1240142400 1.2907
1240149600 1.2953
1240156800 1.2907
1240164000 1.2953
1240171200 1.2917
1240178400 1.2974
1240185600 1.2917
1240192800 1.2963
1240200000 1.2920
1240207200 1.2979
1240214400 1.2933
1240221600 1.2996
1240228800 1.2950
1240236000 1.2991
1240243200 1.2938
1240250400 1.2984
1240257600 1.2934
1240264800 1.2998
1240272000 1.2952
1240279200 1.3000
1240286400 1.2945
1240293600 1.3002
1240300800 1.2942
1240308000 1.2973
1240315200 1.2927
1240322400 1.2994
1240329600 1.2969
1240336800 1.3004
1240344000 1.2958
1240351200 1.2996
1240358400 1.3101
1240365600 1.3128
1240372800 1.3103
1240380000 1.3183
1240387200 1.3127
1240394400 1.3145
1240401600 1.3127
1240408800 1.3145
1240416000 1.3115
1240423200 1.3152
1240430400 1.3106
1240437600 1.3126
1240444800 1.3099
1240452000 1.3126
1240459200 1.3089
1240466400 1.3128
1240473600 1.3077
1240480800 1.3114
1240488000 1.3068
1240495200 1.3095
1240502400 1.3064
1240509600 1.3100
1240516800 1.3054
1240524000 1.3091
1240531200 1.3036
1240538400 1.3087
1240545600 1.3055
1240552800 1.3120
1240560000 1.3062
1240567200 1.3109
1240574400 1.3070
1240581600 1.3104
1240588800 1.3065
1240596000 1.3113
1240603200 1.3060
1240610400 1.3116
1240617600 1.3082
1240624800 1.3135
1240632000 1.3080
1240639200 1.3119
1240646400 1.3082
1240653600 1.3119
1240660800 1.3086
1240668000 1.3123
1240675200 1.3089
1240682400 1.3120
1240689600 1.3084
1240696800 1.3126
1240704000 1.3080
1240711200 1.3119
1240718400 1.3084
1240725600 1.3130
1240732800 1.2948
1240740000 1.2980
1240747200 1.2943
1240754400 1.2969
1240761600 1.2948
1240768800 1.2980
1240776000 1.2939
1240783200 1.2976
1240790400 1.2913
1240797600 1.2950
1240804800 1.2930
1240812000 1.2948
1240819200 1.2915
1240826400 1.2934
1240833600 1.2897
1240840800 1.2941
1240848000 1.2900
1240855200 1.2939
1240862400 1.2914
1240869600 1.2995
1240876800 1.2949
1240884000 1.3002
1240891200 1.2947
1240898400 1.2993
1240905600 1.2966
1240912800 1.3011
1240920000 1.2966
1240927200 1.3011
1240934400 1.2952
1240941600 1.3005
1240948800 1.3015
1240956000 1.3059
1240963200 1.2989
1240970400 1.3042
1240977600 1.2987
1240984800 1.3035
1240992000 1.2885
1240999200 1.2883
1241006400 1.2865
1241013600 1.2884
1241020800 1.2862
1241028000 1.2895
1241035200 1.2864
1241042400 1.2893
1241049600 1.2864
1241056800 1.2884
1241064000 1.2841
1241071200 1.2875
1241078400 1.2866
1241085600 1.2892
1241092800 1.2869
1241100000 1.2887
1241107200 1.2932
1241114400 1.2961
1241121600 1.2948
1241128800 1.2971
1241136000 1.2916
1241143200 1.2945
1241150400 1.2907
1241157600 1.2925
1241164800 1.2907
1241172000 1.2927
1241179200 1.2898
1241186400 1.2913
1241193600 1.2900
1241200800 1.2927
1241208000 1.2902
1241215200 1.2918
1241222400 1.2898
1241229600 1.2918
1241236800 1.2898
1241244000 1.2918
1241251200 1.2889
1241258400 1.2907
1241265600 1.2900
1241272800 1.2912
1241280000 1.2894
1241287200 1.2912
1241294400 1.2894
1241301600 1.2912
1241308800 1.2887
1241316000 1.2912
1241323200 1.2890
1241330400 1.2908
1241337600 1.2890
1241344800 1.2908
1241352000 1.2890
1241359200 1.2914
1241366400 1.2895
1241373600 1.2929
1241380800 1.2896
1241388000 1.2918
1241395200 1.2889
1241402400 1.2916
1241409600 1.2887
1241416800 1.2912
1241424000 1.2884
1241431200 1.2921
1241438400 1.2894
1241445600 1.2919
1241452800 1.2903
1241460000 1.2930
1241467200 1.2906
1241474400 1.2940
1241481600 1.2917
1241488800 1.2946
1241496000 1.2903
1241503200 1.3011
1241510400 1.3077
1241517600 1.3139
1241524800 1.3094
1241532000 1.3128
1241539200 1.3144
1241546400 1.3190
1241553600 1.3132
1241560800 1.3161
1241568000 1.3132
1241575200 1.3176
1241582400 1.3129
1241589600 1.3142
1241596800 1.3108
1241604000 1.3145
1241611200 1.3083
1241618400 1.3022
1241625600 1.3135
1241632800 1.3117
1241640000 1.3083
1241647200 1.3145
1241654400 1.3088
1241661600 1.3148
1241668800 1.3091
1241676000 1.3148
1241683200 1.3086
1241690400 1.3122
1241697600 1.3065
1241704800 1.3129
1241712000 1.3047
1241719200 1.3109
1241726400 1.3017
1241733600 1.3081
1241740800 1.3017
1241748000 1.3071
1241755200 1.3040
1241762400 1.2914
1241769600 1.2919
1241776800 1.2955
1241784000 1.2915
1241791200 1.2987
1241798400 1.2911
1241805600 1.2965
1241812800 1.2884
1241820000 1.2938
1241827200 1.2887
1241834400 1.2968
1241841600 1.2900
1241848800 1.2943
1241856000 1.2900
1241863200 1.2952
1241870400 1.2916
1241877600 1.2973
1241884800 1.2918
1241892000 1.2975
1241899200 1.2939
1241906400 1.2991
1241913600 1.2932
1241920800 1.2991
1241928000 1.2935
1241935200 1.2963
1241942400 1.2925
1241949600 1.2971
1241956800 1.2925
1241964000 1.2982
1241971200 1.2930
1241978400 1.2984
1241985600 1.2918
1241992800 1.2982
1242000000 1.2928
1242007200 1.2973
1242014400 1.2930
1242021600 1.2963
1242028800 1.2930
1242036000 1.2984
1242043200 1.2932
1242050400 1.3012
1242057600 1.2932
1242064800 1.2954
1242072000 1.2893
1242079200 1.2952
1242086400 1.2898
1242093600 1.2952
1242100800 1.2891
1242108000 1.2952
1242115200 1.2887
1242122400 1.2944
1242129600 1.2903
1242136800 1.2987
1242144000 1.2919
1242151200 1.3001
1242158400 1.2928
1242165600 1.2987
1242172800 1.2868
1242180000 1.2969
1242187200 1.2908
1242194400 1.2968
1242201600 1.2910
1242208800 1.2978
1242216000 1.2903
1242223200 1.2980
1242230400 1.2917
1242237600 1.2969
1242244800 1.2922
1242252000 1.2985
1242259200 1.2922
1242266400 1.2981
1242273600 1.2927
1242280800 1.2986
1242288000 1.2914
1242295200 1.2981
1242302400 1.2930
1242309600 1.3024
1242316800 1.2962
1242324000 1.3023
1242331200 1.2960
1242338400 1.3001
1242345600 1.3140
1242352800 1.3185
1242360000 1.3120
1242367200 1.3165
1242374400 1.3084
1242381600 1.3206
1242388800 1.3127
1242396000 1.3190
1242403200 1.3042
1242410400 1.3110
1242417600 1.3029
1242424800 1.3069
1242432000 1.3026
1242439200 1.3069
1242446400 1.3022
1242453600 1.3056
1242460800 1.3015
1242468000 1.3062
1242475200 1.3006
1242482400 1.3058
1242489600 1.2997
1242496800 1.3060
1242504000 1.3006
1242511200 1.3079
1242518400 1.3016
1242525600 1.3072
1242532800 1.3024
1242540000 1.3085
1242547200 1.3027
1242554400 1.3078
1242561600 1.3022
1242568800 1.3067
1242576000 1.3061
1242583200 1.3112
1242590400 1.3063
1242597600 1.3119
1242604800 1.3063
1242612000 1.3117
1242619200 1.3061
1242626400 1.3110
1242633600 1.3068
1242640800 1.3112
1242648000 1.3093
1242655200 1.3135
1242662400 1.2981
1242669600 1.3026
1242676800 1.3027
1242684000 1.3085
1242691200 1.3001
1242698400 1.3053
1242705600 1.3015
1242712800 1.3058
1242720000 1.3018
1242727200 1.3065
1242734400 1.3020
1242741600 1.3067
1242748800 1.3029
1242756000 1.3090
1242763200 1.3025
1242770400 1.3067
1242777600 1.3018
1242784800 1.3070
1242792000 1.3025
1242799200 1.3068
1242806400 1.3014
1242813600 1.3110
1242820800 1.3054
1242828000 1.3108
1242835200 1.3052
1242842400 1.3105
1242849600 1.3047
1242856800 1.2937
1242864000 1.2891
1242871200 1.2944
1242878400 1.2891
1242885600 1.2939
1242892800 1.2880
1242900000 1.2920
1242907200 1.2891
1242914400 1.2934
1242921600 1.2911
1242928800 1.2966
1242936000 1.2907
1242943200 1.2962
1242950400 1.2904
1242957600 1.2946
1242964800 1.2906
1242972000 1.2965
1242979200 1.2915
1242986400 1.2970
1242993600 1.2908
1243000800 1.2970
1243008000 1.2944
1243015200 1.2994
1243022400 1.2946
1243029600 1.2992
1243036800 1.2947
1243044000 1.2993
1243051200 1.2960
1243058400 1.2735
1243065600 1.2667
1243072800 1.2713
1243080000 1.2666
1243087200 1.2726
1243094400 1.2678
1243101600 1.2720
1243108800 1.2669
1243116000 1.2703
1243123200 1.2683
1243130400 1.2705
1243137600 1.2645
1243144800 1.2698
1243152000 1.2899
1243159200 1.2942
1243166400 1.2897
1243173600 1.2953
1243180800 1.2899
1243188000 1.2942
1243195200 1.2897
1243202400 1.2953
1243209600 1.2899
1243216800 1.2946
1243224000 1.2893
1243231200 1.3109
1243238400 1.3063
1243245600 1.3116
1243252800 1.3043
1243260000 1.3090
1243267200 1.3035
1243274400 1.3096
1243281600 1.3044
1243288800 1.3087
1243296000 1.3135
1243303200 1.3195
1243310400 1.3131
1243317600 1.3166
1243324800 1.3083
1243332000 1.3112
1243339200 1.3062
1243346400 1.3059
1243353600 1.3064
1243360800 1.3143
1243368000 1.3082
1243375200 1.3125
1243382400 1.3084
1243389600 1.3132
1243396800 1.3075
1243404000 1.3114
1243411200 1.3052
1243418400 1.3116
1243425600 1.3055
1243432800 1.3061
1243440000 1.2796
1243447200 1.2858
1243454400 1.2813
1243461600 1.2869
1243468800 1.2818
1243476000 1.2875
1243483200 1.2816
1243490400 1.2874
1243497600 1.2818
1243504800 1.2873
1243512000 1.2816
1243519200 1.2870
1243526400 1.2828
1243533600 1.2879
1243540800 1.2817
1243548000 1.2878
1243555200 1.2832
1243562400 1.3108
1243569600 1.3066
1243576800 1.3124
1243584000 1.3069
1243591200 1.3113
1243598400 1.3069
1243605600 1.3117
1243612800 1.3064
1243620000 1.3108
1243627200 1.3104
1243634400 1.3167
1243641600 1.3100
1243648800 1.3158
1243656000 1.3093
1243663200 1.3158
1243670400 1.3080
1243677600 1.3151
1243684800 1.3096
1243692000 1.3153
1243699200 1.3089
1243706400 1.3153
1243713600 1.3027
1243720800 1.3070
1243728000 1.3031
1243735200 1.3079
1243742400 1.3025
1243749600 1.3076
1243756800 1.3019
1243764000 1.3076
1243771200 1.3022
1243778400 1.3065
1243785600 1.3010
1243792800 1.3052
1243800000 1.3005
1243807200 1.3054
1243814400 1.3010
1243821600 1.3049
1243828800 1.3003
1243836000 1.3047
1243843200 1.3010
1243850400 1.3056
1243857600 1.3005
1243864800 1.3057
1243872000 1.3002
1243879200 1.3185
1243886400 1.3143
1243893600 1.3146
1243900800 1.3107
1243908000 1.3169
1243915200 1.3105
1243922400 1.3158
1243929600 1.3105
1243936800 1.3140
1243944000 1.3098
1243951200 1.3131
1243958400 1.3089
1243965600 1.3146
1243972800 1.3069
1243980000 1.3124
1243987200 1.3071
1243994400 1.3114
1244001600 1.3071
1244008800 1.3077
1244016000 1.3131
1244023200 1.3196
1244030400 1.3126
1244037600 1.3161
1244044800 1.3129
1244052000 1.3166
1244059200 1.3116
1244066400 1.3151
1244073600 1.3118
1244080800 1.3146
1244088000 1.3125
1244095200 1.3177
1244102400 1.3134
1244109600 1.3191
1244116800 1.3127
1244124000 1.3180
1244131200 1.3143
1244138400 1.3196
1244145600 1.3134
1244152800 1.3198
1244160000 1.3143
1244167200 1.3185
1244174400 1.3132
1244181600 1.3185
1244188800 1.3150
1244196000 1.3189
1244203200 1.3134
1244210400 1.3176
1244217600 1.3123
1244224800 1.3173
1244232000 1.3153
1244239200 1.3196
1244246400 1.3148
1244253600 1.3181
1244260800 1.3137
1244268000 1.3187
1244275200 1.3139
1244282400 1.3194
1244289600 1.3146
1244296800 1.3194
1244304000 1.3150
1244311200 1.3194
1244318400 1.3150
1244325600 1.3189
1244332800 1.3153
1244340000 1.3178
1244347200 1.3143
1244354400 1.3191
1244361600 1.3157
1244368800 1.3203
1244376000 1.3171
1244383200 1.3212
1244390400 1.3169
1244397600 1.3210
1244404800 1.3164
1244412000 1.3199
1244419200 1.3164
1244426400 1.3199
1244433600 1.3155
1244440800 1.3199
1244448000 1.3164
1244455200 1.3199
1244462400 1.3140
1244469600 1.3178
1244476800 1.3133
1244484000 1.3183
1244491200 1.3133
1244498400 1.3192
1244505600 1.3142
1244512800 1.3179
1244520000 1.3131
1244527200 1.3287
1244534400 1.3237
1244541600 1.3281
1244548800 1.3240
1244556000 1.3306
1244563200 1.3110
1244570400 1.3153
1244577600 1.3108
1244584800 1.3145
1244592000 1.3086
1244599200 1.3131
1244606400 1.3084
1244613600 1.3112
1244620800 1.3077
1244628000 1.3122
1244635200 1.3073
1244642400 1.3121
1244649600 1.2837
1244656800 1.2889
1244664000 1.2836
1244671200 1.2883
1244678400 1.2827
1244685600 1.3114
1244692800 1.3061
1244700000 1.3114
1244707200 1.3026
1244714400 1.3069
1244721600 1.3015
1244728800 1.3063
1244736000 1.3022
1244743200 1.3076
1244750400 1.3016
1244757600 1.3078
1244764800 1.3027
1244772000 1.3094
1244779200 1.3044
1244786400 1.3088
1244793600 1.3049
1244800800 1.3181
1244808000 1.3122
1244815200 1.3165
1244822400 1.3118
1244829600 1.3170
1244836800 1.3104
1244844000 1.3168
1244851200 1.3113
1244858400 1.3168
1244865600 1.3104
1244872800 1.3156
1244880000 1.3091
1244887200 1.3152
1244894400 1.3091
1244901600 1.3141
1244908800 1.3118
1244916000 1.3168
1244923200 1.3118
1244930400 1.3168
1244937600 1.3124
1244944800 1.3170
1244952000 1.3108
1244959200 1.2962
1244966400 1.2906
1244973600 1.2952
1244980800 1.2846
1244988000 1.2881
1244995200 1.2843
1245002400 1.2886
1245009600 1.2857
1245016800 1.2901
1245024000 1.2857
1245031200 1.2908
1245038400 1.3081
1245045600 1.3133
1245052800 1.3055
1245060000 1.3126
1245067200 1.3074
1245074400 1.3109
1245081600 1.3064
1245088800 1.3105
1245096000 1.3070
1245103200 1.3110
1245110400 1.3067
1245117600 1.3119
1245124800 1.3056
1245132000 1.3144
1245139200 1.3065
1245146400 1.3106
1245153600 1.3064
1245160800 1.3120
1245168000 1.3081
1245175200 1.3135
1245182400 1.3094
1245189600 1.3131
1245196800 1.3070
1245204000 1.3104
1245211200 1.3070
1245218400 1.3169
1245225600 1.3119
1245232800 1.3115
1245240000 1.3112
1245247200 1.3148
1245254400 1.2731
1245261600 1.3111
1245268800 1.3052
1245276000 1.3111
1245283200 1.3068
1245290400 1.3102
1245297600 1.3046
1245304800 1.3084
1245312000 1.3050
1245319200 1.3133
1245326400 1.3097
1245333600 1.3142
1245340800 1.3101
1245348000 1.3133
1245355200 1.3080
1245362400 1.3107
1245369600 1.3090
1245376800 1.3107
1245384000 1.3073
1245391200 1.3114
1245398400 1.3071
1245405600 1.3107
1245412800 1.3077
1245420000 1.3116
1245427200 1.3075
1245434400 1.3109
1245441600 1.3073
1245448800 1.3105
1245456000 1.3071
1245463200 1.3114
1245470400 1.3073
1245477600 1.3145
1245484800 1.3093
1245492000 1.3136
1245499200 1.3093
1245506400 1.3136
1245513600 1.3095
1245520800 1.3136
1245528000 1.3093
1245535200 1.3136
1245542400 1.3086
1245549600 1.3119
1245556800 1.3083
1245564000 1.3126
1245571200 1.3081
1245578400 1.3115
1245585600 1.3078
1245592800 1.3122
1245600000 1.3078
1245607200 1.3122
1245614400 1.3078
1245621600 1.3124
1245628800 1.3085
1245636000 1.3128
1245643200 1.3082
1245650400 1.3116
1245657600 1.3082
1245664800 1.3112
1245672000 1.3089
1245679200 1.3110
1245686400 1.3074
1245693600 1.3087
1245700800 1.3050
1245708000 1.3099
1245715200 1.3048
1245722400 1.3080
1245729600 1.3039
1245736800 1.3077
1245744000 1.3174
1245751200 1.3221
1245758400 1.3174
1245765600 1.3219
1245772800 1.3169
1245780000 1.3212
1245787200 1.3268
1245794400 1.3290
1245801600 1.3241
1245808800 1.3257
1245816000 1.3200
1245823200 1.3230
1245830400 1.3198
1245837600 1.3230
1245844800 1.3202
1245852000 1.3232
1245859200 1.3209
1245866400 1.3232
1245873600 1.3196
1245880800 1.3178
1245888000 1.3160
1245895200 1.3194
1245902400 1.3173
1245909600 1.3223
1245916800 1.3180
1245924000 1.3232
1245931200 1.3175
1245938400 1.3212
1245945600 1.3160
1245952800 1.3194
1245960000 1.3151
1245967200 1.3176
1245974400 1.3149
1245981600 1.3149
1245988800 1.3166
1245996000 1.3196
1246003200 1.3175
1246010400 1.3189
1246017600 1.3080
1246024800 1.3140
1246032000 1.3099
1246039200 1.3140
1246046400 1.3129
1246053600 1.3086
1246060800 1.3042
1246068000 1.3070
1246075200 1.3046
1246082400 1.3079
1246089600 1.3046
1246096800 1.3082
1246104000 1.3054
1246111200 1.3086
1246118400 1.3046
1246125600 1.3073
1246132800 1.3054
1246140000 1.3084
1246147200 1.3043
1246154400 1.3079
1246161600 1.3050
1246168800 1.3082
1246176000 1.3067
1246183200 1.3101
1246190400 1.3058
1246197600 1.3082
1246204800 1.3166
1246212000 1.3192
1246219200 1.3155
1246226400 1.3189
1246233600 1.3147
1246240800 1.3183
1246248000 1.3140
1246255200 1.3170
1246262400 1.3134
1246269600 1.3168
1246276800 1.3136
1246284000 1.3150
1246291200 1.3129
1246298400 1.3141
1246305600 1.3105
1246312800 1.3152
1246320000 1.3114
1246327200 1.3148
1246334400 1.3122
1246341600 1.3163
1246348800 1.3123
1246356000 1.3148
1246363200 1.3165
1246370400 1.3194
1246377600 1.3154
1246384800 1.3188
1246392000 1.3149
1246399200 1.3172
1246406400 1.3136
1246413600 1.3170
1246420800 1.3143
1246428000 1.3184
1246435200 1.3143
1246442400 1.3179
1246449600 1.3152
1246456800 1.3177
1246464000 1.3139
1246471200 1.3177
1246478400 1.3146
1246485600 1.3180
1246492800 1.3146
1246500000 1.3175
1246507200 1.3140
1246514400 1.3162
1246521600 1.3118
1246528800 1.3178
1246536000 1.3129
1246543200 1.3165
1246550400 1.3129
1246557600 1.3167
1246564800 1.3121
1246572000 1.3142
1246579200 1.3097
1246586400 1.3139
1246593600 1.3112
1246600800 1.3145
1246608000 1.3103
1246615200 1.3137
1246622400 1.3097
1246629600 1.3153
1246636800 1.3123
1246644000 1.3150
1246651200 1.3143
1246658400 1.3185
1246665600 1.3137
1246672800 1.3175
1246680000 1.3139
1246687200 1.3172
1246694400 1.3139
1246701600 1.3179
1246708800 1.3137
1246716000 1.3170
1246723200 1.3137
1246730400 1.3174
1246737600 1.3141
1246744800 1.3181
1246752000 1.3154
1246759200 1.3192
1246766400 1.3150
1246773600 1.3194
1246780800 1.3165
1246788000 1.3198
1246795200 1.3154
1246802400 1.3194
1246809600 1.3152
1246816800 1.3181
1246824000 1.3147
1246831200 1.3181
1246838400 1.3147
1246845600 1.3188
1246852800 1.3137
1246860000 1.3168
1246867200 1.3128
1246874400 1.3177
1246881600 1.3126
1246888800 1.3168
1246896000 1.3126
1246903200 1.3163
1246910400 1.3146
1246917600 1.3133
1246924800 1.3104
1246932000 1.3155
1246939200 1.3113
1246946400 1.3156
1246953600 1.3106
1246960800 1.3126
1246968000 1.3080
1246975200 1.3120
1246982400 1.3073
1246989600 1.3131
1246996800 1.3080
1247004000 1.3139
1247011200 1.3089
1247018400 1.3139
1247025600 1.2732
1247032800 1.3054
1247040000 1.2463
1247047200 1.2886
1247061600 1.2936
1247068800 1.3025
1247076000 1.3080
1247083200 1.3032
1247090400 1.3256
1247097600 1.3113
1247104800 1.3144
1247112000 1.3091
1247119200 1.3133
1247126400 1.3091
1247133600 1.3123
1247140800 1.3091
1247148000 1.3118
1247155200 1.3083
1247162400 1.3104
1247169600 1.3179
1247176800 1.3219
1247184000 1.3170
1247191200 1.3208
1247198400 1.3170
1247205600 1.3206
1247212800 1.3205
1247220000 1.3267
1247227200 1.3243
1247234400 1.3378
1247241600 1.3307
1247248800 1.3329
1247256000 1.3311
1247263200 1.3344
1247270400 1.3305
1247277600 1.3349
1247284800 1.3298
1247292000 1.3340
1247299200 1.3302
1247306400 1.3305
1247313600 1.3294
1247320800 1.3305
1247328000 1.3263
1247335200 1.3106
1247342400 1.3065
1247349600 1.3095
1247356800 1.3063
1247364000 1.3132
1247371200 1.3068
1247378400 1.3117
1247385600 1.3057
1247392800 1.3117
1247400000 1.3065
1247407200 1.3101
1247414400 1.3046
1247421600 1.3099
1247428800 1.3046
1247436000 1.3106
1247443200 1.3048
1247450400 1.3097
1247457600 1.3057
1247464800 1.3117
1247472000 1.3055
1247479200 1.3091
1247486400 1.3027
1247493600 1.3106
1247500800 1.3044
1247508000 1.3084
1247515200 1.3034
1247522400 1.3099
1247529600 1.3033
1247536800 1.3086
1247544000 1.3035
1247551200 1.3093
1247558400 1.2911
1247565600 1.2970
1247572800 1.2920
1247580000 1.2979
1247587200 1.2916
1247594400 1.2985
1247601600 1.2911
1247608800 1.2955
1247616000 1.2908
1247623200 1.2957
1247630400 1.3137
1247637600 1.3139
1247644800 1.3058
1247652000 1.3132
1247659200 1.3069
1247666400 1.3126
1247673600 1.3069
1247680800 1.3107
1247688000 1.3033
1247695200 1.3096
1247702400 1.3039
1247709600 1.3083
1247716800 1.3033
1247724000 1.3077
1247731200 1.3025
1247738400 1.3073
1247745600 1.3023
1247752800 1.3071
1247760000 1.3160
1247767200 1.3193
1247774400 1.3141
1247781600 1.3198
1247788800 1.3137
1247796000 1.3209
1247803200 1.3141
1247810400 1.3189
1247817600 1.3139
1247824800 1.3185
1247832000 1.3131
1247839200 1.3181
1247846400 1.3129
1247853600 1.3166
1247860800 1.3135
1247868000 1.3183
1247875200 1.3134
1247882400 1.3179
1247889600 1.3131
1247896800 1.3185
1247904000 1.3141
1247911200 1.3187
1247918400 1.3131
1247925600 1.3174
1247932800 1.3129
1247940000 1.3170
1247947200 1.3129
1247954400 1.3179
1247961600 1.3133
1247968800 1.3164
1247976000 1.3185
1247983200 1.3226
1247990400 1.3165
1247997600 1.3220
1248004800 1.3176
1248012000 1.3226
1248019200 1.3174
1248026400 1.3230
1248033600 1.3178
1248040800 1.3230
1248048000 1.3173
1248055200 1.3228
1248062400 1.3242
1248069600 1.3296
1248076800 1.3244
1248084000 1.3285
1248091200 1.3242
1248098400 1.3238
1248105600 1.3173
1248112800 1.3307
1248120000 1.3224
1248127200 1.3279
1248134400 1.3224
1248141600 1.3279
1248148800 1.3220
1248156000 1.3305
1248163200 1.3237
1248170400 1.3283
1248177600 1.3229
1248184800 1.3277
1248192000 1.3218
1248199200 1.3264
1248206400 1.3216
1248213600 1.3283
1248220800 1.3222
1248228000 1.3264
1248235200 1.3207
1248242400 1.3260
1248249600 1.3201
1248256800 1.3264
1248264000 1.3214
1248271200 1.3318
1248278400 1.3202
1248285600 1.3239
1248292800 1.3187
1248300000 1.3228
1248307200 1.3183
1248314400 1.3239
1248321600 1.3164
1248328800 1.3179
1248336000 1.3121
1248343200 1.3175
1248350400 1.3169
1248357600 1.3202
1248364800 1.3161
1248372000 1.3198
1248379200 1.3202
1248386400 1.3128
1248393600 1.3085
1248400800 1.3232
1248408000 1.3167
1248415200 1.3209
1248422400 1.3165
1248429600 1.3221
1248436800 1.3163
1248444000 1.3221
1248451200 1.3161
1248458400 1.3219
1248465600 1.3161
1248472800 1.3217
1248480000 1.3159
1248487200 1.3211
1248494400 1.3151
1248501600 1.3207
1248508800 1.3123
1248516000 1.3172
1248523200 1.3117
1248530400 1.3172
1248537600 1.3102
1248544800 1.3164
1248552000 1.3117
1248559200 1.3172
1248566400 1.3117
1248573600 1.3175
1248580800 1.3115
1248588000 1.3166
1248595200 1.3106
1248602400 1.3175
1248609600 1.3115
1248616800 1.3162
1248624000 1.3113
1248631200 1.3179
1248638400 1.3104
1248645600 1.3179
1248652800 1.3114
1248660000 1.3175
1248667200 1.3115
1248674400 1.3170
1248681600 1.3113
1248688800 1.3166
1248696000 1.3106
1248703200 1.3156
1248710400 1.2876
1248717600 1.2811
1248724800 1.2755
1248732000 1.2803
1248739200 1.2760
1248746400 1.2801
1248753600 1.2973
1248760800 1.3012
1248768000 1.2959
1248775200 1.3099
1248782400 1.3052
1248789600 1.3091
1248796800 1.3036
1248804000 1.3087
1248811200 1.3047
1248818400 1.3204
1248825600 1.3157
1248832800 1.3197
1248840000 1.3146
1248847200 1.3187
1248854400 1.3442
1248861600 1.3442
1248868800 1.3383
1248876000 1.3442
1248883200 1.3383
1248890400 1.3439
1248897600 1.3278
1248904800 1.3329
1248912000 1.3165
1248919200 1.3219
1248926400 1.3176
1248933600 1.3219
1248940800 1.3333
1248948000 1.3387
1248955200 1.3344
1248962400 1.3391
1248969600 1.3335
1248976800 1.3325
1248984000 1.3265
1248991200 1.3303
1248998400 1.3263
1249005600 1.3203
1249012800 1.3164
1249020000 1.3207
1249027200 1.3195
1249034400 1.3338
1249041600 1.3259
1249048800 1.3301
1249056000 1.3231
1249063200 1.3291
1249070400 1.3261
1249077600 1.3295
1249084800 1.3250
1249092000 1.3284
1249099200 1.3231
1249106400 1.3250
1249113600 1.3235
1249120800 1.3304
1249128000 1.3244
1249135200 1.3297
1249142400 1.3242
1249149600 1.3291
1249156800 1.3250
1249164000 1.3291
1249171200 1.3244
1249178400 1.3289
1249185600 1.3244
1249192800 1.3289
1249200000 1.3244
1249207200 1.3291
1249214400 1.3242
1249221600 1.3282
1249228800 1.3244
1249236000 1.3276
1249243200 1.3233
1249250400 1.3140
1249257600 1.3110
1249264800 1.3185
1249272000 1.3122
1249279200 1.3152
1249286400 1.3120
1249293600 1.3165
1249300800 1.3125
1249308000 1.3329
1249315200 1.3141
1249322400 1.3148
1249329600 1.3158
1249336800 1.3179
1249344000 1.3129
1249351200 1.3152
1249358400 1.3143
1249365600 1.3177
1249372800 1.3127
1249380000 1.3163
1249387200 1.3127
1249394400 1.3165
1249401600 1.3129
1249408800 1.3178
1249416000 1.3137
1249423200 1.3131
1249430400 1.3089
1249437600 1.3117
1249444800 1.3074
1249452000 1.3131
1249459200 1.3081
1249466400 1.3140
1249473600 1.3093
1249480800 1.3169
1249488000 1.3125
1249495200 1.3180
1249502400 1.3125
1249509600 1.3172
1249516800 1.3125
1249524000 1.3147
1249531200 1.3100
1249538400 1.3147
1249545600 1.3104
1249552800 1.3157
1249560000 1.3098
1249567200 1.3123
1249574400 1.3089
1249581600 1.3136
1249588800 1.3086
1249596000 1.3131
1249603200 1.3092
1249610400 1.3132
1249617600 1.3103
1249624800 1.3113
1249632000 1.3074
1249639200 1.3115
1249646400 1.3063
1249653600 1.3105
1249660800 1.3074
1249668000 1.3260
1249675200 1.3218
1249682400 1.3254
1249689600 1.3214
1249696800 1.3262
1249704000 1.3216
1249711200 1.3229
1249718400 1.3206
1249725600 1.3256
1249732800 1.3208
1249740000 1.3260
1249747200 1.3204
1249754400 1.3243
1249761600 1.3187
1249768800 1.3243
1249776000 1.3183
1249783200 1.3231
1249790400 1.3183
1249797600 1.3235
1249804800 1.3187
1249812000 1.3231
1249819200 1.3195
1249826400 1.3237
1249833600 1.3195
1249840800 1.3244
1249848000 1.3195
1249855200 1.3233
1249862400 1.3187
1249869600 1.3240
1249876800 1.3197
1249884000 1.3242
1249891200 1.3185
1249898400 1.3227
1249905600 1.3195
1249912800 1.3248
1249920000 1.3199
1249927200 1.3246
1249934400 1.3195
1249941600 1.3237
1249948800 1.3200
1249956000 1.3256
1249963200 1.3175
1249970400 1.3242
1249977600 1.3179
1249984800 1.3229
1249992000 1.3179
1249999200 1.3219
1250006400 1.3179
1250013600 1.3206
1250020800 1.3161
1250028000 1.3202
1250035200 1.3156
1250042400 1.3211
1250049600 1.3163
1250056800 1.3217
1250064000 1.3200
1250071200 1.3238
1250078400 1.3146
1250085600 1.3232
1250092800 1.3194
1250100000 1.3306
1250107200 1.3134
1250114400 1.3205
1250121600 1.3329
1250128800 1.3348
1250136000 1.3316
1250143200 1.3363
1250150400 1.3344
1250157600 1.3376
1250164800 1.3323
1250172000 1.3389
1250179200 1.3331
1250186400 1.3372
1250193600 1.3186
1250200800 1.3239
1250208000 1.3323
1250215200 1.3363
1250222400 1.3331
1250229600 1.3371
1250236800 1.3323
1250244000 1.3365
1250251200 1.3304
1250258400 1.3340
1250265600 1.3300
1250272800 1.3325
1250280000 1.3294
1250287200 1.3333
1250294400 1.3294
1250301600 1.3342
1250308800 1.3296
1250316000 1.3335
1250323200 1.3302
1250330400 1.3327
1250337600 1.3281
1250344800 1.3325
1250352000 1.3273
1250359200 1.3304
1250366400 1.3267
1250373600 1.3306
1250380800 1.3260
1250388000 1.3310
1250395200 1.3266
1250402400 1.3298
1250409600 1.3250
1250416800 1.3288
1250424000 1.3254
1250431200 1.3292
1250438400 1.3242
1250445600 1.3279
1250452800 1.3240
1250460000 1.3277
1250467200 1.3235
1250474400 1.3265
1250481600 1.3225
1250488800 1.3257
1250496000 1.3031
1250503200 1.3071
1250510400 1.3047
1250517600 1.3018
1250524800 1.2932
1250532000 1.3089
1250539200 1.3052
1250546400 1.3065
1250553600 1.2987
1250560800 1.3009
1250568000 1.2969
1250575200 1.3109
1250582400 1.3084
1250589600 1.3122
1250596800 1.3084
1250604000 1.3116
1250611200 1.3078
1250618400 1.3109
1250625600 1.3080
1250632800 1.3102
1250640000 1.3078
1250647200 1.3116
1250654400 1.3072
1250661600 1.3096
1250668800 1.3076
1250676000 1.3079
1250683200 1.3065
1250690400 1.3081
1250697600 1.3072
1250704800 1.3091
1250712000 1.3052
1250719200 1.3072
1250726400 1.3042
1250733600 1.3082
1250740800 1.3046
1250748000 1.3066
1250755200 1.3045
1250762400 1.3048
1250769600 1.3010
1250776800 1.3021
1250784000 1.3012
1250791200 1.3025
1250798400 1.2986
1250805600 1.3022
1250812800 1.2996
1250820000 1.3023
1250827200 1.2994
1250834400 1.3014
1250841600 1.2994
1250848800 1.3033
1250856000 1.3002
1250863200 1.3033
1250870400 1.2996
1250877600 1.3022
1250884800 1.2994
1250892000 1.3028
1250899200 1.2990
1250906400 1.3018
1250913600 1.2994
1250920800 1.3024
1250928000 1.2993
1250935200 1.3008
1250942400 1.2994
1250949600 1.3024
1250956800 1.2993
1250964000 1.3026
1250971200 1.3019
1250978400 1.3044
1250985600 1.3015
1250992800 1.3042
1251000000 1.3011
1251007200 1.3041
1251014400 1.3009
1251021600 1.3055
1251028800 1.3048
1251036000 1.3085
1251043200 1.3036
1251050400 1.3071
1251057600 1.3025
1251064800 1.3077
1251072000 1.3031
1251079200 1.3079
1251086400 1.3043
1251093600 1.3069
1251100800 1.3044
1251108000 1.3138
1251115200 1.3095
1251122400 1.3144
1251129600 1.3095
1251136800 1.3136
1251144000 1.3101
1251151200 1.3130
1251158400 1.3095
1251165600 1.3144
1251172800 1.3095
1251180000 1.3138
1251187200 1.3091
1251194400 1.3143
1251201600 1.3017
1251208800 1.3054
1251216000 1.3009
1251223200 1.3148
1251230400 1.3107
1251237600 1.3161
1251244800 1.3107
1251252000 1.3147
1251259200 1.3093
1251266400 1.3139
1251273600 1.3122
1251280800 1.3143
1251288000 1.3102
1251295200 1.3150
1251302400 1.3104
1251309600 1.3151
1251316800 1.3116
1251324000 1.3155
1251331200 1.3128
1251338400 1.3161
1251345600 1.3098
1251352800 1.3133
1251360000 1.3098
1251367200 1.3131
1251374400 1.3104
1251381600 1.3141
1251388800 1.3009
1251396000 1.3023
1251403200 1.2981
1251410400 1.3019
1251417600 1.2970
1251424800 1.3010
1251432000 1.2993
1251439200 1.3012
1251446400 1.2983
1251453600 1.3004
1251460800 1.2979
1251468000 1.3014
1251475200 1.2979
1251482400 1.2993
1251489600 1.3053
1251496800 1.3091
1251504000 1.3055
1251511200 1.3066
1251518400 1.3037
1251525600 1.3064
1251532800 1.3039
1251540000 1.3066
1251547200 1.3035
1251554400 1.3060
1251561600 1.3037
1251568800 1.3063
1251576000 1.3035
1251583200 1.3064
1251590400 1.3033
1251597600 1.3066
1251604800 1.3031
1251612000 1.3064
1251619200 1.3031
1251626400 1.3060
1251633600 1.3023
1251640800 1.3040
1251648000 1.3024
1251655200 1.3032
1251662400 1.3001
1251669600 1.3046
1251676800 1.3013
1251684000 1.3047
1251691200 1.3016
1251698400 1.3052
1251705600 1.3011
1251712800 1.3038
1251720000 1.3005
1251727200 1.3047
1251734400 1.3008
1251741600 1.3042
1251748800 1.3010
1251756000 1.3050
1251763200 1.3009
1251770400 1.3060
1251777600 1.2999
1251784800 1.3046
1251792000 1.3013
1251799200 1.2968
1251806400 1.2923
1251813600 1.2958
1251820800 1.2925
1251828000 1.2960
1251835200 1.2916
1251842400 1.2950
1251849600 1.2913
1251856800 1.2934
1251864000 1.2907
1251871200 1.3048
1251878400 1.2998
1251885600 1.3074
1251892800 1.3043
1251900000 1.3022
1251907200 1.3081
1251914400 1.3120
1251921600 1.3069
1251928800 1.3118
1251936000 1.3071
1251943200 1.3201
1251950400 1.3144
1251957600 1.3181
1251964800 1.3135
1251972000 1.3157
1251979200 1.3116
1251986400 1.3147
1251993600 1.3100
1252000800 1.3155
1252008000 1.3098
1252015200 1.3149
1252022400 1.3104
1252029600 1.3143
1252036800 1.3108
1252044000 1.3121
1252051200 1.3073
1252058400 1.3017
1252065600 1.2846
1252072800 1.3018
1252080000 1.2965
1252087200 1.3015
1252094400 1.2970
1252101600 1.3019
1252108800 1.2945
1252116000 1.2972
1252123200 1.2939
1252130400 1.2986
1252137600 1.2936
1252144800 1.2968
1252152000 1.2936
1252159200 1.2974
1252166400 1.2936
1252173600 1.2974
1252180800 1.2942
1252188000 1.2982
1252195200 1.2936
1252202400 1.2988
1252209600 1.2942
1252216800 1.2986
1252224000 1.2940
1252231200 1.2975
1252238400 1.2936
1252245600 1.2967
1252252800 1.2928
1252260000 1.2978
1252267200 1.2932
1252274400 1.2986
1252281600 1.2943
1252288800 1.2988
1252296000 1.2940
1252303200 1.2977
1252310400 1.2944
1252317600 1.2984
1252324800 1.2957
1252332000 1.2996
1252339200 1.2942
1252346400 1.2842
1252353600 1.2877
1252360800 1.2903
1252368000 1.2942
1252375200 1.2988
1252382400 1.2948
1252389600 1.2854
1252396800 1.2822
1252404000 1.3018
1252411200 1.2972
1252418400 1.2879
1252425600 1.2989
1252432800 1.2876
1252440000 1.2674
1252447200 1.2857
1252454400 1.2817
1252461600 1.2867
1252468800 1.2679
1252476000 1.2723
1252483200 1.2847
1252490400 1.2873
1252497600 1.2686
1252504800 1.2742
1252512000 1.2855
1252519200 1.2731
1252526400 1.2834
1252533600 1.2882
1252540800 1.2847
1252548000 1.2874
1252555200 1.2851
1252562400 1.2880
1252569600 1.2817
1252576800 1.2878
1252584000 1.2857
1252591200 1.2888
1252598400 1.2838
1252605600 1.2860
1252612800 1.2846
1252620000 1.2739
1252627200 1.2837
1252634400 1.2891
1252641600 1.2840
1252648800 1.2867
1252656000 1.2831
1252663200 1.2876
1252670400 1.2831
1252677600 1.2892
1252684800 1.2837
1252692000 1.2887
1252699200 1.2805
1252706400 1.2882
1252713600 1.2907
1252720800 1.2951
1252728000 1.2907
1252735200 1.2945
1252742400 1.2905
1252749600 1.2944
1252756800 1.2905
1252764000 1.2945
1252771200 1.2903
1252778400 1.2942
1252785600 1.2903
1252792800 1.2951
1252800000 1.2888
1252807200 1.2938
1252814400 1.2873
1252821600 1.2920
1252828800 1.2873
1252836000 1.2909
1252843200 1.2863
1252850400 1.2901
1252857600 1.2863
1252864800 1.2911
1252872000 1.2865
1252879200 1.2903
1252886400 1.2855
1252893600 1.2897
1252900800 1.2857
1252908000 1.2899
1252915200 1.2849
1252922400 1.2890
1252929600 1.2849
1252936800 1.2897
1252944000 1.2849
1252951200 1.2894
1252958400 1.2854
1252965600 1.2892
1252972800 1.2852
1252980000 1.2896
1252987200 1.2764
1252994400 1.2808
1253001600 1.2752
1253008800 1.2884
1253016000 1.2838
1253023200 1.2871
1253030400 1.2677
1253037600 1.2881
1253044800 1.2835
1253052000 1.2878
1253059200 1.2821
1253066400 1.2870
1253073600 1.2765
1253080800 1.2961
1253088000 1.2904
1253095200 1.3163
1253102400 1.3119
1253109600 1.3175
1253116800 1.3089
1253124000 1.3147
1253131200 1.3094
1253138400 1.3079
1253145600 1.3037
1253152800 1.3071
1253160000 1.3057
1253167200 1.3123
1253174400 1.3073
1253181600 1.3100
1253188800 1.3051
1253196000 1.3099
1253203200 1.3044
1253210400 1.3098
1253217600 1.3054
1253224800 1.3112
1253232000 1.3070
1253239200 1.3153
1253246400 1.3113
1253253600 1.3159
1253260800 1.3119
1253268000 1.3157
1253275200 1.3123
1253282400 1.3153
1253289600 1.3123
1253296800 1.3153
1253304000 1.3123
1253311200 1.3161
1253318400 1.3101
1253325600 1.3149
1253332800 1.3115
1253340000 1.3146
1253347200 1.3119
1253354400 1.3157
1253361600 1.3115
1253368800 1.3145
1253376000 1.3113
1253383200 1.3151
1253390400 1.3113
1253397600 1.3147
1253404800 1.3107
1253412000 1.3146
1253419200 1.3107
1253426400 1.3140
1253433600 1.3107
1253440800 1.3140
1253448000 1.3103
1253455200 1.3138
1253462400 1.3106
1253469600 1.3144
1253476800 1.3106
1253484000 1.3144
1253491200 1.3071
1253498400 1.3150
1253505600 1.3112
1253512800 1.3150
1253520000 1.3120
1253527200 1.3150
1253534400 1.3126
1253541600 1.3184
1253548800 1.3115
1253556000 1.3197
1253563200 1.3135
1253570400 1.3175
1253577600 1.3141
1253584800 1.3175
1253592000 1.3133
1253599200 1.3151
1253606400 1.3090
1253613600 1.3141
1253620800 1.3088
1253628000 1.3135
1253635200 1.3092
1253642400 1.3140
1253649600 1.3091
1253656800 1.3139
1253664000 1.3099
1253671200 1.3144
1253678400 1.3094
1253685600 1.3138
1253692800 1.3104
1253700000 1.3159
1253707200 1.3112
1253714400 1.3168
1253721600 1.3102
1253728800 1.3152
1253736000 1.3075
1253743200 1.3125
1253750400 1.3056
1253757600 1.3089
1253764800 1.3038
1253772000 1.3083
1253779200 1.2951
1253786400 1.3016
1253793600 1.2979
1253800800 1.3026
1253808000 1.3070
1253815200 1.3131
1253822400 1.3063
1253829600 1.3112
1253836800 1.3059
1253844000 1.3104
1253851200 1.3050
1253858400 1.3108
1253865600 1.3051
1253872800 1.3056
1253880000 1.3002
1253887200 1.3031
1253894400 1.2992
1253901600 1.3025
1253908800 1.2992
1253916000 1.3021
1253923200 1.2990
1253930400 1.3029
1253937600 1.2998
1253944800 1.3037
1253952000 1.2999
1253959200 1.3021
1253966400 1.2992
1253973600 1.3031
1253980800 1.3003
1253988000 1.3035
1253995200 1.2996
1254002400 1.3025
1254009600 1.3004
1254016800 1.3095
1254024000 1.3042
1254031200 1.3087
1254038400 1.3036
1254045600 1.3077
1254052800 1.3019
1254060000 1.3062
1254067200 1.3021
1254074400 1.3064
1254081600 1.3019
1254088800 1.3064
1254096000 1.3019
1254103200 1.3064
1254110400 1.3015
1254117600 1.3054
1254124800 1.3009
1254132000 1.3039
1254139200 1.3002
1254146400 1.3029
1254153600 1.2987
1254160800 1.3034
1254168000 1.2974
1254175200 1.3011
1254182400 1.2971
1254189600 1.3010
1254196800 1.2964
1254204000 1.3014
1254211200 1.2958
1254218400 1.2988
1254225600 1.3002
1254232800 1.3050
1254240000 1.2992
1254247200 1.3035
1254254400 1.3096
1254261600 1.3116
1254268800 1.2978
1254276000 1.3024
1254283200 1.2985
1254290400 1.3019
1254297600 1.2988
1254304800 1.3120
1254312000 1.3102
1254319200 1.3143
1254326400 1.3187
1254333600 1.3231
1254340800 1.3249
1254348000 1.3302
1254355200 1.3255
1254362400 1.3239
1254369600 1.3226
1254376800 1.3271
1254384000 1.3237
1254391200 1.3269
1254398400 1.3208
1254405600 1.3255
1254412800 1.3210
1254420000 1.3259
1254427200 1.3216
1254434400 1.3265
1254441600 1.3218
1254448800 1.3259
1254456000 1.3221
1254463200 1.3249
1254470400 1.3204
1254477600 1.3249
1254484800 1.3208
1254492000 1.3251
1254499200 1.3197
1254506400 1.3230
1254513600 1.3197
1254520800 1.3238
1254528000 1.3185
1254535200 1.3224
1254542400 1.3181
1254549600 1.3211
1254556800 1.3212
1254564000 1.3265
1254571200 1.3216
1254578400 1.3271
1254585600 1.3236
1254592800 1.3273
1254600000 1.3228
1254607200 1.3273
1254614400 1.3226
1254621600 1.3279
1254628800 1.3234
1254636000 1.3279
1254643200 1.3236
1254650400 1.3281
1254657600 1.3234
1254664800 1.3279
1254672000 1.3243
1254679200 1.3300
1254686400 1.3255
1254693600 1.3300
1254700800 1.3247
1254708000 1.3292
1254715200 1.3245
1254722400 1.3298
1254729600 1.3251
1254736800 1.3310
1254744000 1.3257
1254751200 1.3310
1254758400 1.3251
1254765600 1.3292
1254772800 1.3245
1254780000 1.3298
1254787200 1.3259
1254794400 1.3296
1254801600 1.3255
1254808800 1.3294
1254816000 1.3242
1254823200 1.3285
1254830400 1.3248
1254837600 1.3292
1254844800 1.3238
1254852000 1.3271
1254859200 1.3244
1254866400 1.3329
1254873600 1.3257
1254880800 1.3322
1254888000 1.3250
1254895200 1.3279
1254902400 1.3258
1254909600 1.3264
1254916800 1.3240
1254924000 1.3283
1254931200 1.3221
1254938400 1.3256
1254945600 1.3196
1254952800 1.3264
1254960000 1.3236
1254967200 1.3248
1254974400 1.3194
1254981600 1.3244
1254988800 1.3192
1254996000 1.3235
1255003200 1.3213
1255010400 1.3262
1255017600 1.3186
1255024800 1.3219
1255032000 1.3158
1255039200 1.3189
1255046400 1.3240
1255053600 1.3281
1255060800 1.3231
1255068000 1.3273
1255075200 1.3227
1255082400 1.3256
1255089600 1.3243
1255096800 1.3275
1255104000 1.3241
1255111200 1.3268
1255118400 1.3237
1255125600 1.3274
1255132800 1.3233
1255140000 1.3256
1255147200 1.3218
1255154400 1.3228
1255161600 1.3212
1255168800 1.3237
1255176000 1.3199
1255183200 1.3222
1255190400 1.3201
1255197600 1.3245
1255204800 1.3210
1255212000 1.3241
1255219200 1.3203
1255226400 1.3241
1255233600 1.3197
1255240800 1.3235
1255248000 1.3201
1255255200 1.3230
1255262400 1.3203
1255269600 1.3230
1255276800 1.3193
1255284000 1.3230
1255291200 1.3195
1255298400 1.3220
1255305600 1.3193
1255312800 1.3220
1255320000 1.3199
1255327200 1.3220
1255334400 1.3195
1255341600 1.3235
1255348800 1.3270
1255356000 1.3388
1255363200 1.3347
1255370400 1.3393
1255377600 1.3355
1255384800 1.3388
1255392000 1.3386
1255399200 1.3405
1255406400 1.3372
1255413600 1.3401
1255420800 1.3366
1255428000 1.3395
1255435200 1.3360
1255442400 1.3387
1255449600 1.3304
1255456800 1.3362
1255464000 1.3339
1255471200 1.3378
1255478400 1.3274
1255485600 1.3272
1255492800 1.3234
1255500000 1.3270
1255507200 1.3226
1255514400 1.3266
1255521600 1.3234
1255528800 1.3270
1255536000 1.3232
1255543200 1.3272
1255550400 1.3216
1255557600 1.3270
1255564800 1.3233
1255572000 1.3161
1255579200 1.3132
1255586400 1.3157
1255593600 1.3128
1255600800 1.3169
1255608000 1.3118
1255615200 1.3157
1255622400 1.3114
1255629600 1.3144
1255636800 1.3109
1255644000 1.3140
1255651200 1.3101
1255658400 1.3127
1255665600 1.3096
1255672800 1.3140
1255680000 1.3092
1255687200 1.3133
1255694400 1.3094
1255701600 1.3127
1255708800 1.3085
1255716000 1.3118
1255723200 1.3095
1255730400 1.3133
1255737600 1.3102
1255744800 1.3141
1255752000 1.3096
1255759200 1.3129
1255766400 1.3096
1255773600 1.3131
1255780800 1.3113
1255788000 1.3154
1255795200 1.3109
1255802400 1.3137
1255809600 1.3104
1255816800 1.3146
1255824000 1.3106
1255831200 1.3141
1255838400 1.3099
1255845600 1.3135
1255852800 1.3106
1255860000 1.3145
1255867200 1.3112
1255874400 1.3143
1255881600 1.3110
1255888800 1.3137
1255896000 1.3109
1255903200 1.3148
1255910400 1.3111
1255917600 1.3129
1255924800 1.3096
1255932000 1.3139
1255939200 1.3100
1255946400 1.3131
1255953600 1.3102
1255960800 1.3146
1255968000 1.3108
1255975200 1.3137
1255982400 1.3104
1255989600 1.3139
1255996800 1.3094
1256004000 1.3118
1256011200 1.3092
1256018400 1.3123
1256025600 1.3081
1256032800 1.3120
1256040000 1.3100
1256047200 1.3135
1256054400 1.3102
1256061600 1.3137
1256068800 1.3098
1256076000 1.3137
1256083200 1.3058
1256090400 1.3133
1256097600 1.3094
1256104800 1.3116
1256112000 1.3236
1256119200 1.3122
1256126400 1.3085
1256133600 1.3116
1256140800 1.3093
1256148000 1.3137
1256155200 1.2794
1256162400 1.2831
1256169600 1.2822
1256176800 1.3166
1256184000 1.3108
1256191200 1.3151
1256198400 1.3080
1256205600 1.3126
1256212800 1.3076
1256220000 1.3125
1256227200 1.3065
1256234400 1.3101
1256241600 1.3075
1256248800 1.3117
1256256000 1.3071
1256263200 1.3119
1256270400 1.3071
1256277600 1.3033
1256284800 1.3072
1256292000 1.3091
1256299200 1.3054
1256306400 1.3108
1256313600 1.3058
1256320800 1.3114
1256328000 1.3062
1256335200 1.3106
1256342400 1.3062
1256349600 1.3112
1256356800 1.3058
1256364000 1.3110
1256371200 1.3057
1256378400 1.3108
1256385600 1.3051
1256392800 1.3089
1256400000 1.3053
1256407200 1.3101
1256414400 1.3054
1256421600 1.3099
1256428800 1.3056
1256436000 1.3108
1256443200 1.3060
1256450400 1.3089
1256457600 1.3046
1256464800 1.3108
1256472000 1.3053
1256479200 1.3097
1256486400 1.3053
1256493600 1.3104
1256500800 1.3051
1256508000 1.3102
1256515200 1.3053
1256522400 1.3099
1256529600 1.3054
1256536800 1.3121
1256544000 1.3079
1256551200 1.3129
1256558400 1.3263
1256565600 1.1543
1256572800 1.3111
1256580000 1.3145
1256587200 1.3107
1256594400 1.3149
1256601600 1.3029
1256608800 1.3157
1256616000 1.3105
1256623200 1.3133
1256630400 1.3233
1256637600 1.3266
1256644800 1.3216
1256652000 1.3258
1256659200 1.3214
1256666400 1.3252
1256673600 1.3216
1256680800 1.3249
1256688000 1.3214
1256695200 1.3250
1256702400 1.3212
1256709600 1.3243
1256716800 1.3206
1256724000 1.3245
1256731200 1.3212
1256738400 1.3127
1256745600 1.3077
1256752800 1.3120
1256760000 1.3076
1256767200 1.3105
1256774400 1.3073
1256781600 1.3107
1256788800 1.3065
1256796000 1.3111
1256803200 1.3078
1256810400 1.3116
1256817600 1.3075
1256824800 1.3107
1256832000 1.3071
1256839200 1.3113
1256846400 1.3079
1256853600 1.3117
1256860800 1.3077
1256868000 1.3117
1256875200 1.3077
1256882400 1.3113
1256889600 1.3088
1256896800 1.3105
1256904000 1.3069
1256911200 1.3109
1256918400 1.3065
1256925600 1.3107
1256932800 1.3069
1256940000 1.3197
1256947200 1.3129
1256954400 1.3163
1256961600 1.3136
1256968800 1.3167
1256976000 1.3121
1256983200 1.3143
1256990400 1.3104
1256997600 1.3141
1257004800 1.3100
1257012000 1.3130
1257019200 1.3091
1257026400 1.3130
1257033600 1.3093
1257040800 1.3130
1257048000 1.3059
1257055200 1.3128
1257062400 1.3091
1257069600 1.3124
1257076800 1.3088
1257084000 1.3128
1257091200 1.3060
1257098400 1.3096
1257105600 1.3058
1257112800 1.3094
1257120000 1.3052
1257127200 1.3089
1257134400 1.3054
1257141600 1.3089
1257148800 1.3047
1257156000 1.3133
1257163200 1.3076
1257170400 1.3128
1257177600 1.3082
1257184800 1.3150
1257192000 1.3103
1257199200 1.3197
1257206400 1.3205
1257213600 1.3259
1257220800 1.3216
1257228000 1.3261
1257235200 1.3144
1257242400 1.3178
1257249600 1.3144
1257256800 1.3193
1257264000 1.3144
1257271200 1.3161
1257278400 1.3110
1257285600 1.3157
1257292800 1.3104
1257300000 1.3157
1257307200 1.3110
1257314400 1.3150
1257321600 1.3084
1257328800 1.3194
1257336000 1.3158
1257343200 1.3213
1257350400 1.3176
1257357600 1.3209
1257364800 1.3154
1257372000 1.3212
1257379200 1.3158
1257386400 1.3201
1257393600 1.3149
1257400800 1.3237
1257408000 1.3192
1257415200 1.3243
1257422400 1.3193
1257429600 1.3215
1257436800 1.3191
1257444000 1.3230
1257451200 1.3184
1257458400 1.3217
1257465600 1.3198
1257472800 1.3229
1257480000 1.3178
1257487200 1.3168
1257494400 1.3200
1257501600 1.3234
1257508800 1.3198
1257516000 1.3232
1257523200 1.3195
1257530400 1.3234
1257537600 1.3198
1257544800 1.3230
1257552000 1.3185
1257559200 1.3229
1257566400 1.3184
1257573600 1.3229
1257580800 1.3184
1257588000 1.3227
1257595200 1.3184
1257602400 1.3219
1257609600 1.3185
1257616800 1.3219
1257624000 1.3184
1257631200 1.3225
1257638400 1.3191
1257645600 1.3225
1257652800 1.3189
1257660000 1.3227
1257667200 1.3151
1257674400 1.3189
1257681600 1.3148
1257688800 1.3208
1257696000 1.3174
1257703200 1.3209
1257710400 1.3174
1257717600 1.3211
1257724800 1.3168
1257732000 1.3198
1257739200 1.3168
1257746400 1.3217
1257753600 1.3177
1257760800 1.3217
1257768000 1.3174
1257775200 1.3213
1257782400 1.3180
1257789600 1.3209
1257796800 1.3174
1257804000 1.3208
1257811200 1.3163
1257818400 1.3202
1257825600 1.3174
1257832800 1.3131
1257840000 1.2979
1257847200 1.3012
1257854400 1.3191
1257861600 1.3223
1257868800 1.3172
1257876000 1.3219
1257883200 1.3171
1257890400 1.3217
1257897600 1.3174
1257904800 1.3236
1257912000 1.3195
1257919200 1.3249
1257926400 1.3204
1257933600 1.3242
1257940800 1.3199
1257948000 1.3217
1257955200 1.3193
1257962400 1.3231
1257969600 1.3189
1257976800 1.3234
1257984000 1.3186
1257991200 1.3228
1257998400 1.3187
1258005600 1.3225
1258012800 1.3184
1258020000 1.3229
1258027200 1.3197
1258034400 1.3216
1258041600 1.3169
1258048800 1.3232
1258056000 1.3168
1258063200 1.3238
1258070400 1.3162
1258077600 1.3223
1258084800 1.3173
1258092000 1.3127
1258099200 1.3135
1258106400 1.3181
1258113600 1.3128
1258120800 1.3172
1258128000 1.3114
1258135200 1.3163
1258142400 1.3196
1258149600 1.3229
1258156800 1.3185
1258164000 1.3231
1258171200 1.3190
1258178400 1.3229
1258185600 1.3189
1258192800 1.3224
1258200000 1.3181
1258207200 1.3207
1258214400 1.3180
1258221600 1.3217
1258228800 1.3176
1258236000 1.3200
1258243200 1.3174
1258250400 1.3208
1258257600 1.3174
1258264800 1.3198
1258272000 1.3157
1258279200 1.3189
1258286400 1.3182
1258293600 1.3209
1258300800 1.3170
1258308000 1.3211
1258315200 1.3172
1258322400 1.3200
1258329600 1.3189
1258336800 1.3214
1258344000 1.3150
1258351200 1.3207
1258358400 1.3165
1258365600 1.3198
1258372800 1.3161
1258380000 1.3204
1258387200 1.3154
1258394400 1.3185
1258401600 1.3137
1258408800 1.3220
1258416000 1.3149
1258423200 1.3198
1258430400 1.3149
1258437600 1.3185
1258444800 1.3134
1258452000 1.3151
1258459200 1.3100
1258466400 1.3138
1258473600 1.3093
1258480800 1.3124
1258488000 1.3094
1258495200 1.3126
1258502400 1.3104
1258509600 1.3132
1258516800 1.3093
1258524000 1.3125
1258531200 1.3092
1258538400 1.3127
1258545600 1.3099
1258552800 1.3132
1258560000 1.3090
1258567200 1.3125
1258574400 1.3088
1258581600 1.3109
1258588800 1.3090
1258596000 1.3139
1258603200 1.3100
1258610400 1.3118
1258617600 1.3098
1258624800 1.3129
1258632000 1.3100
1258639200 1.3133
1258646400 1.3100
1258653600 1.3133
1258660800 1.3098
1258668000 1.3136
1258675200 1.3096
1258682400 1.3111
1258689600 1.3091
1258696800 1.3135
1258704000 1.3102
1258711200 1.3152
1258718400 1.3112
1258725600 1.3140
1258732800 1.3107
1258740000 1.3141
1258747200 1.3112
1258754400 1.3123
1258761600 1.3114
1258768800 1.3145
1258776000 1.3110
1258783200 1.3139
1258790400 1.3115
1258797600 1.3152
1258804800 1.3117
1258812000 1.3143
1258819200 1.3114
1258826400 1.3139
1258833600 1.3109
1258840800 1.3149
1258848000 1.3121
1258855200 1.3141
1258862400 1.3120
1258869600 1.3149
1258876800 1.3121
1258884000 1.3158
1258891200 1.3121
1258898400 1.3145
1258905600 1.3121
1258912800 1.3158
1258920000 1.3112
1258927200 1.3151
1258934400 1.3111
1258941600 1.3140
1258948800 1.3101
1258956000 1.3140
1258963200 1.3103
1258970400 1.3125
1258977600 1.3095
1258984800 1.3120
1258992000 1.3089
1258999200 1.3128
1259006400 1.3095
1259013600 1.3121
1259020800 1.3099
1259028000 1.3135
1259035200 1.3082
1259042400 1.3115
1259049600 1.3087
1259056800 1.3108
1259064000 1.3063
1259071200 1.3089
1259078400 1.3065
1259085600 1.3079
1259092800 1.3041
1259100000 1.3069
1259107200 1.3043
1259114400 1.3064
1259121600 1.3045
1259128800 1.3079
1259136000 1.3040
1259143200 1.3078
1259150400 1.3038
1259157600 1.3058
1259164800 1.3038
1259172000 1.3072
1259179200 1.3048
1259186400 1.3085
1259193600 1.3059
1259200800 1.3095
1259208000 1.3048
1259215200 1.3086
1259222400 1.3057
1259229600 1.3231
1259236800 1.3179
1259244000 1.3214
1259251200 1.3171
1259258400 1.3212
1259265600 1.3167
1259272800 1.3212
1259280000 1.3163
1259287200 1.3319
1259294400 1.3263
1259301600 1.3288
1259308800 1.3247
1259316000 1.3276
1259323200 1.3242
1259330400 1.3281
1259337600 1.3183
1259344800 1.3344
1259352000 1.3295
1259359200 1.3337
1259366400 1.3292
1259373600 1.3335
1259380800 1.3292
1259388000 1.3330
1259395200 1.3292
1259402400 1.3330
1259409600 1.3303
1259416800 1.3344
1259424000 1.3301
1259431200 1.3342
1259438400 1.3294
1259445600 1.3337
1259452800 1.3294
1259460000 1.3321
1259467200 1.3276
1259474400 1.3321
1259481600 1.3283
1259488800 1.3317
1259496000 1.3286
1259503200 1.3321
1259510400 1.3286
1259517600 1.3330
1259524800 1.3285
1259532000 1.3312
1259539200 1.3388
1259546400 1.3430
1259553600 1.3393
1259560800 1.3420
1259568000 1.3381
1259575200 1.3417
1259582400 1.3362
1259589600 1.3411
1259596800 1.3359
1259604000 1.3395
1259611200 1.3359
1259618400 1.3397
1259625600 1.3366
1259632800 1.3397
1259640000 1.3342
1259647200 1.3384
1259654400 1.3346
1259661600 1.3375
1259668800 1.3348
1259676000 1.3389
1259683200 1.3348
1259690400 1.3373
1259697600 1.3341
1259704800 1.3378
1259712000 1.3337
1259719200 1.3369
1259726400 1.3319
1259733600 1.3359
1259740800 1.3323
1259748000 1.3357
1259755200 1.3321
1259762400 1.3355
1259769600 1.3306
1259776800 1.3341
1259784000 1.3292
1259791200 1.3330
1259798400 1.3295
1259805600 1.3332
1259812800 1.3301
1259820000 1.3333
1259827200 1.3310
1259834400 1.3337
1259841600 1.3306
1259848800 1.3305
1259856000 1.3276
1259863200 1.3317
1259870400 1.3278
1259877600 1.3314
1259884800 1.3278
1259892000 1.3321
1259899200 1.3294
1259906400 1.3324
1259913600 1.3292
1259920800 1.3323
1259928000 1.3288
1259935200 1.3333
1259942400 1.3278
1259949600 1.3319
1259956800 1.3314
1259964000 1.3350
1259971200 1.3303
1259978400 1.3335
1259985600 1.3312
1259992800 1.3350
1260000000 1.3314
1260007200 1.3244
1260014400 1.3319
1260021600 1.3357
1260028800 1.3210
1260036000 1.3247
1260043200 1.3209
1260050400 1.3225
1260057600 1.3201
1260064800 1.3225
1260072000 1.3200
1260079200 1.3238
1260086400 1.3292
1260093600 1.3330
1260100800 1.3267
1260108000 1.3330
1260115200 1.3324
1260122400 1.3387
1260129600 1.3348
1260136800 1.3387
1260144000 1.3346
1260151200 1.3380
1260158400 1.3333
1260165600 1.3360
1260172800 1.3344
1260180000 1.3385
1260187200 1.3332
1260194400 1.3382
1260201600 1.3341
1260208800 1.3378
1260216000 1.3323
1260223200 1.3371
1260230400 1.3323
1260237600 1.3364
1260244800 1.3317
1260252000 1.3357
1260259200 1.3305
1260266400 1.3441
1260273600 1.3434
1260280800 1.3481
1260288000 1.3434
1260295200 1.3471
1260302400 1.3439
1260309600 1.3475
1260316800 1.3419
1260324000 1.3482
1260331200 1.3432
1260338400 1.3473
1260345600 1.3432
1260352800 1.3504
1260360000 1.3450
1260367200 1.3487
1260374400 1.3439
1260381600 1.3484
1260388800 1.3434
1260396000 1.3484
1260403200 1.3435
1260410400 1.3468
1260417600 1.3421
1260424800 1.3471
1260432000 1.3425
1260439200 1.3385
1260446400 1.3408
1260453600 1.3464
1260460800 1.3430
1260468000 1.3480
1260475200 1.3430
1260482400 1.3485
1260489600 1.3430
1260496800 1.3480
1260504000 1.3425
1260511200 1.3480
1260518400 1.3425
1260525600 1.3466
1260532800 1.3419
1260540000 1.3466
1260547200 1.3423
1260554400 1.3466
1260561600 1.3412
1260568800 1.3457
1260576000 1.3408
1260583200 1.3453
1260590400 1.3412
1260597600 1.3462
1260604800 1.3414
1260612000 1.3401
1260619200 1.3399
1260626400 1.3449
1260633600 1.3410
1260640800 1.3455
1260648000 1.3410
1260655200 1.3464
1260662400 1.3417
1260669600 1.3448
1260676800 1.3414
1260684000 1.3455
1260691200 1.3417
1260698400 1.3458
1260705600 1.3410
1260712800 1.3451
1260720000 1.3412
1260727200 1.3451
1260734400 1.3410
1260741600 1.3457
1260748800 1.3407
1260756000 1.3455
1260763200 1.3312
1260770400 1.3360
1260777600 1.3314
1260784800 1.3365
1260792000 1.3308
1260799200 1.3355
1260806400 1.3308
1260813600 1.3364
1260820800 1.3305
1260828000 1.3348
1260835200 1.3310
1260842400 1.3351
1260849600 1.3348
1260856800 1.3401
1260864000 1.3342
1260871200 1.3394
1260878400 1.3335
1260885600 1.3472
1260892800 1.3428
1260900000 1.3474
1260907200 1.3448
1260914400 1.3478
1260921600 1.3420
1260928800 1.3479
1260936000 1.3422
1260943200 1.3459
1260950400 1.3411
1260957600 1.3466
1260964800 1.3402
1260972000 1.3450
1260979200 1.3401
1260986400 1.3450
1260993600 1.3402
1261000800 1.3454
1261008000 1.3397
1261015200 1.3441
1261022400 1.3386
1261029600 1.3445
1261036800 1.3388
1261044000 1.3443
1261051200 1.3390
1261058400 1.3441
1261065600 1.3384
1261072800 1.3427
1261080000 1.3365
1261087200 1.3425
1261094400 1.3374
1261101600 1.3436
1261108800 1.3354
1261116000 1.3415
1261123200 1.3362
1261130400 1.3422
1261137600 1.3365
1261144800 1.3422
1261152000 1.3363
1261159200 1.3420
1261166400 1.3372
1261173600 1.3427
1261180800 1.3365
1261188000 1.3409
1261195200 1.3353
1261202400 1.3409
1261209600 1.3349
1261216800 1.3395
1261224000 1.3347
1261231200 1.3395
1261238400 1.3337
1261245600 1.3393
1261252800 1.3333
1261260000 1.3381
1261267200 1.3250
1261274400 1.3399
1261281600 1.3335
1261288800 1.3390
1261296000 1.3333
1261303200 1.3388
1261310400 1.3339
1261317600 1.3386
1261324800 1.3335
1261332000 1.3390
1261339200 1.3335
1261346400 1.3390
1261353600 1.3335
1261360800 1.3390
1261368000 1.3335
1261375200 1.3390
1261382400 1.3335
1261389600 1.3398
1261396800 1.3344
1261404000 1.3390
1261411200 1.3337
1261418400 1.3383
1261425600 1.3328
1261432800 1.3383
1261440000 1.3326
1261447200 1.3381
1261454400 1.3325
1261461600 1.3367
1261468800 1.3330
1261476000 1.3374
1261483200 1.3318
1261490400 1.3391
1261497600 1.3342
1261504800 1.3402
1261512000 1.3342
1261519200 1.3403
1261526400 1.3349
1261533600 1.3414
1261540800 1.3365
1261548000 1.3423
1261555200 1.3361
1261562400 1.3419
1261569600 1.3374
1261576800 1.3426
1261584000 1.3370
1261591200 1.3417
1261598400 1.3365
1261605600 1.3425
1261612800 1.3375
1261620000 1.3426
1261627200 1.3372
1261634400 1.3428
1261641600 1.3375
1261648800 1.3430
1261656000 1.3374
1261663200 1.3428
1261670400 1.3375
1261677600 1.3426
1261684800 1.3374
1261692000 1.3428
1261699200 1.3374
1261706400 1.3426
1261713600 1.3361
1261720800 1.3416
1261728000 1.3363
1261735200 1.3417
1261742400 1.3363
1261749600 1.3417
1261756800 1.3367
1261764000 1.3417
1261771200 1.3363
1261778400 1.3410
1261785600 1.3363
1261792800 1.3416
1261800000 1.3361
1261807200 1.3416
1261814400 1.3361
1261821600 1.3410
1261828800 1.3358
1261836000 1.3416
1261843200 1.3360
1261850400 1.3414
1261857600 1.3360
1261864800 1.3421
1261872000 1.3367
1261879200 1.3421
1261886400 1.3367
1261893600 1.3421
1261900800 1.3368
1261908000 1.3423
1261915200 1.3367
1261922400 1.3421
1261929600 1.3367
1261936800 1.3421
1261944000 1.3367
1261951200 1.3423
1261958400 1.3368
1261965600 1.3423
1261972800 1.3368
1261980000 1.3423
1261987200 1.3368
1261994400 1.3421
1262001600 1.3354
1262008800 1.3409
1262016000 1.3365
1262023200 1.3405
1262030400 1.3340
1262037600 1.3398
1262044800 1.3344
1262052000 1.3398
1262059200 1.3344
1262066400 1.3395
1262073600 1.3342
1262080800 1.3396
1262088000 1.3335
1262095200 1.3386
1262102400 1.3340
1262109600 1.3393
1262116800 1.3342
1262124000 1.3398
1262131200 1.3342
1262138400 1.3395
1262145600 1.3340
1262152800 1.3395
1262160000 1.3377
1262167200 1.3430
1262174400 1.3375
1262181600 1.3426
1262188800 1.3365
1262196000 1.3419
1262203200 1.3367
1262210400 1.3421
1262217600 1.3365
1262224800 1.3419
1262232000 1.3365
1262239200 1.3407
1262246400 1.3354
1262253600 1.3405
1262260800 1.3354
1262268000 1.3407
1262275200 1.3358
1262282400 1.3412
1262289600 1.3356
1262296800 1.3404
1262332800 1.3342
1262340000 1.3397
1262347200 1.3340
1262354400 1.3395
1262361600 1.3339
1262368800 1.3388
1262376000 1.3340
1262383200 1.3395
1262390400 1.3340
1262397600 1.3397
1262404800 1.3340
1262412000 1.3405
1262419200 1.3349
1262426400 1.3403
1262433600 1.3349
1262440800 1.3402
1262448000 1.3342
1262455200 1.3398
1262462400 1.3344
1262469600 1.3403
1262476800 1.3340
1262484000 1.3377
1262491200 1.3326
1262498400 1.3393
1262505600 1.3346
1262512800 1.3400
1262520000 1.3328
1262527200 1.3368
1262534400 1.3321
1262541600 1.3375
1262548800 1.3314
1262556000 1.3386
1262563200 1.3332
1262570400 1.3386
1262577600 1.3330
1262584800 1.3382
1262592000 1.3332
1262599200 1.3272
1262606400 1.3235
1262613600 1.3384
1262620800 1.3335
1262628000 1.3389
1262635200 1.3337
1262642400 1.3400
1262649600 1.3370
1262656800 1.3412
1262664000 1.3367
1262671200 1.3412
1262678400 1.3381
1262685600 1.3444
1262692800 1.3393
1262700000 1.3417
1262707200 1.3361
1262714400 1.3428
1262721600 1.3370
1262728800 1.3421
1262736000 1.3368
1262743200 1.3422
1262750400 1.3368
1262757600 1.3419
1262764800 1.3391
1262772000 1.3443
1262779200 1.3387
1262786400 1.3435
1262793600 1.3389
1262800800 1.3429
1262808000 1.3372
1262815200 1.3426
1262822400 1.3373
1262829600 1.3424
1262836800 1.3363
1262844000 1.3431
1262851200 1.3375
1262858400 1.3421
1262865600 1.3366
1262872800 1.3413
1262880000 1.3368
1262887200 1.3424
1262894400 1.3365
1262901600 1.3413
1262908800 1.3359
1262916000 1.3421
1262923200 1.3366
1262930400 1.3412
1262937600 1.3563
1262944800 1.3575
1262952000 1.3534
1262959200 1.3566
1262966400 1.3539
1262973600 1.3578
1262980800 1.3534
1262988000 1.3560
1262995200 1.3525
1263002400 1.3571
1263009600 1.3525
1263016800 1.3560
1263024000 1.3527
1263031200 1.3544
1263038400 1.3525
1263045600 1.3566
1263052800 1.3525
1263060000 1.3566
1263067200 1.3525
1263074400 1.3566
1263081600 1.3531
1263088800 1.3573
1263096000 1.3540
1263103200 1.3504
1263110400 1.3529
1263117600 1.3490
1263124800 1.3450
1263132000 1.3483
1263139200 1.3520
1263146400 1.3555
1263153600 1.3518
1263160800 1.3559
1263168000 1.3518
1263175200 1.3559
1263182400 1.3425
1263189600 1.3553
1263196800 1.3513
1263204000 1.3553
1263211200 1.3511
1263218400 1.3537
1263225600 1.3493
1263232800 1.3534
1263240000 1.3481
1263247200 1.3518
1263254400 1.3465
1263261600 1.3505
1263268800 1.3458
1263276000 1.3484
1263283200 1.3447
1263290400 1.3405
1263297600 1.3332
1263304800 1.3463
1263312000 1.3419
1263319200 1.3464
1263326400 1.3414
1263333600 1.3461
1263340800 1.3412
1263348000 1.3459
1263355200 1.3319
1263362400 1.3368
1263369600 1.3313
1263376800 1.3366
1263384000 1.3325
1263391200 1.3382
1263398400 1.3342
1263405600 1.3086
1263412800 1.3039
1263420000 1.3076
1263427200 1.3039
1263434400 1.3017
1263441600 1.3046
1263448800 1.3081
1263456000 1.3037
1263463200 1.3382
1263470400 1.3337
1263477600 1.3375
1263484800 1.3330
1263492000 1.3389
1263499200 1.3339
1263506400 1.3413
1263513600 1.3347
1263520740 1.3513
1263520800 1.3513
1263528000 1.3461
1263535200 1.3501
1263542400 1.3461
1263549600 1.3508
1263556800 1.3457
1263564000 1.3510
1263571200 1.3463
1263578400 1.3517
1263585600 1.3450
1263592800 1.3488
1263600000 1.3452
1263607200 1.3496
1263614400 1.3441
1263621600 1.3482
1263628800 1.3413
1263636000 1.3452
1263643200 1.3405
1263650400 1.3452
1263657600 1.3408
1263664800 1.3452
1263672000 1.3405
1263679200 1.3441
1263686400 1.3401
1263693600 1.3452
1263700800 1.3414
1263708000 1.3457
1263715200 1.3414
1263722400 1.3447
1263729600 1.3389
1263736800 1.3440
1263744000 1.3401
1263751200 1.3450
1263758400 1.3401
1263765600 1.3447
1263772800 1.3403
1263780000 1.3448
1263787200 1.3403
1263794400 1.3447
1263801600 1.3408
1263808800 1.3452
1263816000 1.3405
1263823200 1.3452
1263830400 1.3415
1263837600 1.3452
1263844800 1.3413
1263852000 1.3455
1263859200 1.3413
1263866400 1.3452
1263873600 1.3401
1263880800 1.3445
1263888000 1.3399
1263895200 1.3427
1263902400 1.3385
1263909600 1.3420
1263916800 1.3380
1263924000 1.3363
1263931200 1.3325
1263938400 1.3377
1263945600 1.3342
1263952800 1.3394
1263960000 1.3340
1263967200 1.3389
1263974400 1.3340
1263981600 1.3370
1263988800 1.3344
1263996000 1.3382
1264003200 1.3342
1264010400 1.3382
1264017600 1.3330
1264024800 1.3368
1264032000 1.3318
1264039200 1.3342
1264046400 1.3302
1264053600 1.3345
1264060800 1.3297
1264068000 1.3338
1264075200 1.3280
1264082400 1.3357
1264089600 1.3306
1264096800 1.3342
1264104000 1.3338
1264111200 1.3376
1264118400 1.3316
1264125600 1.3357
1264132800 1.3325
1264140000 1.3362
1264147200 1.3316
1264154400 1.3354
1264161600 1.3315
1264168800 1.3362
1264176000 1.3306
1264183200 1.3340
1264190400 1.3294
1264197600 1.3340
1264204800 1.3294
1264212000 1.3340
1264219200 1.3277
1264226400 1.3323
1264233600 1.3277
1264240800 1.3315
1264248000 1.3284
1264255200 1.3313
1264262400 1.3270
1264269600 1.3308
1264276800 1.3262
1264284000 1.3301
1264291200 1.3270
1264298400 1.3304
1264305600 1.3265
1264312800 1.3304
1264320000 1.3258
1264327200 1.3299
1264334400 1.3258
1264341600 1.3301
1264348800 1.3258
1264356000 1.3289
1264363200 1.3245
1264370400 1.3294
1264377600 1.3258
1264384800 1.3287
1264392000 1.3253
1264399200 1.3301
1264406400 1.3252
1264413600 1.3292
1264420800 1.3250
1264428000 1.3301
1264435200 1.3260
1264442400 1.3298
1264449600 1.3252
1264456800 1.3282
1264464000 1.3264
1264471200 1.3279
1264478400 1.3241
1264485600 1.3279
1264492800 1.3236
1264500000 1.3289
1264507200 1.3236
1264514400 1.3274
1264521600 1.3236
1264528800 1.3301
1264536000 1.3260
1264543200 1.3311
1264550400 1.3309
1264557600 1.3352
1264564800 1.3302
1264572000 1.3350
1264579200 1.3289
1264586400 1.3352
1264593600 1.3297
1264600800 1.3330
1264608000 1.3366
1264615200 1.3421
1264622400 1.3369
1264629600 1.3407
1264636800 1.3369
1264644000 1.3396
1264651200 1.3373
1264658400 1.3443
1264665600 1.3384
1264672800 1.3502
1264680000 1.3443
1264687200 1.3470
1264694400 1.3434
1264701600 1.3487
1264708800 1.3443
1264716000 1.3474
1264723200 1.3431
1264730400 1.3465
1264737600 1.3424
1264744800 1.3465
1264752000 1.3419
1264759200 1.3458
1264766400 1.3410
1264773600 1.3454
1264780800 1.3422
1264788000 1.3461
1264795200 1.3424
1264802400 1.3470
1264809600 1.3429
1264816800 1.3475
1264824000 1.3429
1264831200 1.3468
1264838400 1.3422
1264845600 1.3461
1264852800 1.3417
1264860000 1.3451
1264867200 1.3410
1264874400 1.3540
1264881600 1.3502
1264888800 1.3519
1264896000 1.3471
1264903200 1.3502
1264910400 1.3492
1264939200 1.3410
1264946400 1.3445
1264953600 1.3409
1264960800 1.3437
1264968000 1.3403
1264975200 1.3442
1264982400 1.3398
1264989600 1.3447
1264996800 1.3404
1265004000 1.3443
1265011200 1.3489
1265018400 1.3530
1265025600 1.3469
1265032800 1.3526
1265040000 1.3482
1265047200 1.3507
1265054400 1.3492
1265061600 1.3506
1265068800 1.3472
1265076000 1.3497
1265083200 1.3451
1265090400 1.3501
1265097600 1.3435
1265104800 1.3511
1265112000 1.3483
1265119200 1.3541
1265126400 1.3487
1265133600 1.3524
1265140800 1.3490
1265148000 1.3522
1265155200 1.3477
1265162400 1.3520
1265169600 1.3465
1265176800 1.3522
1265184000 1.3468
1265191200 1.3521
1265198400 1.3479
1265205600 1.3504
1265212800 1.3454
1265220000 1.3559
1265227200 1.3508
1265234400 1.3550
1265241600 1.3493
1265248800 1.3544
1265256000 1.3505
1265263200 1.3556
1265270400 1.3505
1265277600 1.3547
1265284800 1.3498
1265292000 1.3547
1265299200 1.3496
1265306400 1.3552
1265313600 1.3511
1265320800 1.3552
1265328000 1.3511
1265335200 1.3555
1265342400 1.3511
1265349600 1.3563
1265356800 1.3526
1265364000 1.3577
1265371200 1.3536
1265378400 1.3587
1265385600 1.3534
1265392800 1.3578
1265400000 1.3529
1265407200 1.3578
1265414400 1.3522
1265421600 1.3630
1265428800 1.3580
1265436000 1.3614
1265443200 1.3584
1265450400 1.3633
1265457600 1.3584
1265464800 1.3613
1265472000 1.3569
1265479200 1.3606
1265486400 1.3365
1265493600 1.3401
1265500800 1.3376
1265508000 1.3404
1265515200 1.3372
1265522400 1.3401
1265529600 1.3283
1265536800 1.3305
1265544000 1.3266
1265551200 1.3403
1265558400 1.3365
1265565600 1.3401
1265572800 1.3367
1265580000 1.3403
1265587200 1.3371
1265594400 1.3408
1265601600 1.3367
1265608800 1.3271
1265616000 1.3362
1265623200 1.3404
1265630400 1.3382
1265637600 1.3406
1265644800 1.3359
1265652000 1.3394
1265659200 1.3355
1265666400 1.3392
1265673600 1.3237
1265680800 1.3266
1265688000 1.3214
1265695200 1.3241
1265702400 1.3203
1265709600 1.3236
1265716800 1.3200
1265724000 1.3244
1265731200 1.3214
1265738400 1.3253
1265745600 1.3164
1265752800 1.3313
1265760000 1.3154
1265767200 1.3174
1265774400 1.3138
1265781600 1.3164
1265788800 1.3136
1265796000 1.3158
1265803200 1.3131
1265810400 1.3163
1265817600 1.3143
1265824800 1.3171
1265832000 1.3141
1265839200 1.3170
1265846400 1.3128
1265853600 1.3165
1265860800 1.3140
1265868000 1.3175
1265875200 1.3141
1265882400 1.3167
1265889600 1.3148
1265896800 1.3172
1265904000 1.3128
1265911200 1.3150
1265918400 1.3120
1265925600 1.3154
1265932800 1.3132
1265940000 1.3162
1265947200 1.3130
1265954400 1.3159
1265961600 1.3132
1265968800 1.3160
1265976000 1.3135
1265983200 1.3173
1265990400 1.3143
1265997600 1.3176
1266004800 1.3161
1266012000 1.3179
1266019200 1.3149
1266026400 1.3176
1266033600 1.3148
1266040800 1.3169
1266048000 1.3140
1266055200 1.3178
1266062400 1.3148
1266069600 1.3168
1266076800 1.3134
1266084000 1.3156
1266091200 1.3141
1266098400 1.3158
1266105600 1.3134
1266112800 1.3156
1266120000 1.3134
1266127200 1.3163
1266134400 1.3136
1266141600 1.3166
1266148800 1.3137
1266156000 1.3172
1266163200 1.3147
1266170400 1.3177
1266177600 1.3246
1266184800 1.3268
1266192000 1.3248
1266199200 1.3270
1266206400 1.3253
1266213600 1.3275
1266220800 1.3248
1266228000 1.3275
1266235200 1.3245
1266242400 1.3263
1266249600 1.3241
1266256800 1.3272
1266264000 1.3240
1266271200 1.3262
1266278400 1.3223
1266285600 1.3247
1266292800 1.3222
1266300000 1.3250
1266307200 1.3220
1266314400 1.3240
1266321600 1.3204
1266328800 1.3227
1266336000 1.3195
1266343200 1.3235
1266350400 1.3214
1266357600 1.3239
1266364800 1.3209
1266372000 1.3239
1266379200 1.3209
1266386400 1.3235
1266393600 1.3205
1266400800 1.3222
1266408000 1.3199
1266415200 1.3212
1266422400 1.3189
1266429600 1.3214
1266436800 1.3179
1266444000 1.3221
1266451200 1.3196
1266458400 1.3224
1266465600 1.3192
1266472800 1.3217
1266480000 1.3186
1266487200 1.3209
1266494400 1.3186
1266501600 1.3211
1266508800 1.3189
1266516000 1.3211
1266523200 1.3194
1266530400 1.3200
1266537600 1.3244
1266544800 1.3219
1266552000 1.3179
1266559200 1.3217
1266566400 1.3134
1266573600 1.3156
1266580800 1.3134
1266588000 1.3165
1266595200 1.3147
1266602400 1.3166
1266609600 1.3141
1266616800 1.3162
1266624000 1.3141
1266631200 1.3201
1266638400 1.3154
1266645600 1.3188
1266652800 1.3154
1266660000 1.3179
1266667200 1.3148
1266674400 1.3180
1266681600 1.3133
1266688800 1.3161
1266696000 1.3142
1266703200 1.3167
1266710400 1.3141
1266717600 1.3299
1266724800 1.3252
1266732000 1.3262
1266739200 1.3247
1266746400 1.3280
1266753600 1.3254
1266760800 1.3274
1266768000 1.3246
1266775200 1.3261
1266782400 1.3250
1266789600 1.3267
1266796800 1.3244
1266804000 1.3266
1266811200 1.3292
1266818400 1.3315
1266825600 1.3294
1266832800 1.3323
1266840000 1.3305
1266847200 1.3565
1266854400 1.3540
1266861600 1.3573
1266868800 1.3528
1266876000 1.3554
1266883200 1.3533
1266890400 1.3435
1266897600 1.3399
1266904800 1.3426
1266912000 1.3397
1266919200 1.3421
1266926400 1.3397
1266933600 1.3435
1266940800 1.3400
1266948000 1.3489
1266955200 1.3462
1266962400 1.3504
1266969600 1.3473
1266976800 1.3499
1266984000 1.3471
1266991200 1.3497
1266998400 1.3469
1267005600 1.3491
1267012800 1.3451
1267020000 1.3474
1267027200 1.3435
1267034400 1.3446
1267041600 1.3428
1267048800 1.3456
1267056000 1.3430
1267063200 1.3454
1267070400 1.3478
1267077600 1.3497
1267084800 1.3469
1267092000 1.3490
1267099200 1.3469
1267106400 1.3502
1267113600 1.3469
1267120800 1.3490
1267128000 1.3476
1267135200 1.3517
1267142400 1.3477
1267149600 1.3508
1267156800 1.3479
1267164000 1.3503
1267171200 1.3375
1267178400 1.3337
1267185600 1.3299
1267192800 1.3319
1267200000 1.3290
1267207200 1.3325
1267214400 1.3291
1267221600 1.3306
1267228800 1.3270
1267236000 1.3325
1267243200 1.3303
1267250400 1.3325
1267257600 1.3273
1267264800 1.3311
1267272000 1.3249
1267279200 1.3296
1267286400 1.3283
1267293600 1.3298
1267300800 1.3281
1267308000 1.3303
1267315200 1.3281
1267322400 1.3320
1267329600 1.3291
1267336800 1.3317
1267344000 1.3291
1267351200 1.3314
1267358400 1.3286
1267365600 1.3319
1267372800 1.3282
1267380000 1.3316
1267387200 1.3293
1267394400 1.3314
1267401600 1.3285
1267408800 1.3312
1267416000 1.3280
1267423200 1.3299
1267430400 1.3277
1267437600 1.3296
1267444800 1.3338
1267452000 1.3375
1267459200 1.3354
1267466400 1.3377
1267473600 1.3349
1267480800 1.3375
1267488000 1.3329
1267495200 1.3375
1267502400 1.3329
1267509600 1.3378
1267516800 1.3349
1267524000 1.3362
1267531200 1.3325
1267538400 1.3362
1267545600 1.3345
1267552800 1.3378
1267560000 1.3345
1267567200 1.3494
1267574400 1.3455
1267581600 1.3482
1267588800 1.3439
1267596000 1.3489
1267603200 1.3460
1267610400 1.3495
1267617600 1.3466
1267624800 1.3487
1267632000 1.3456
1267639200 1.3463
1267646400 1.3427
1267653600 1.3505
1267660800 1.3469
1267668000 1.3494
1267675200 1.3460
1267682400 1.3476
1267689600 1.3434
1267696800 1.3486
1267704000 1.3447
1267711200 1.3469
1267718400 1.3427
1267725600 1.3448
1267732800 1.3427
1267740000 1.3448
1267747200 1.3419
1267754400 1.3451
1267761600 1.3423
1267768800 1.3451
1267776000 1.3457
1267783200 1.3457
1267790400 1.3437
1267797600 1.3443
1267804800 1.3423
1267812000 1.3451
1267819200 1.3420
1267826400 1.3512
1267833600 1.3474
1267840800 1.3496
1267848000 1.3477
1267855200 1.3491
1267862400 1.3474
1267869600 1.3483
1267876800 1.3467
1267884000 1.3480
1267891200 1.3472
1267898400 1.3494
1267905600 1.3470
1267912800 1.3493
1267920000 1.3452
1267927200 1.3477
1267934400 1.3454
1267941600 1.3490
1267948800 1.3474
1267956000 1.3490
1267963200 1.3465
1267970400 1.3481
1267977600 1.3465
1267984800 1.3483
1267992000 1.3461
1267999200 1.3477
1268006400 1.3459
1268013600 1.3481
1268020800 1.3469
1268028000 1.3473
1268035200 1.3465
1268042400 1.3486
1268049600 1.3467
1268056800 1.3490
1268064000 1.3467
1268071200 1.3480
1268078400 1.3454
1268085600 1.3507
1268092800 1.3488
1268100000 1.3509
1268107200 1.3485
1268114400 1.3487
1268121600 1.3478
1268128800 1.3508
1268136000 1.3476
1268143200 1.3512
1268150400 1.3472
1268157600 1.3517
1268164800 1.3229
1268172000 1.3272
1268179200 1.3216
1268186400 1.3253
1268193600 1.3208
1268200800 1.3248
1268208000 1.3213
1268215200 1.3320
1268222400 1.3203
1268229600 1.3314
1268236800 1.3276
1268244000 1.3324
1268251200 1.3280
1268258400 1.3333
1268265600 1.3299
1268272800 1.3325
1268280000 1.3212
1268287200 1.3242
1268294400 1.3209
1268301600 1.3230
1268308800 1.3188
1268316000 1.3453
1268323200 1.3414
1268330400 1.3485
1268337600 1.3420
1268344800 1.3449
1268352000 1.3419
1268359200 1.3473
1268366400 1.3454
1268373600 1.3468
1268380800 1.3446
1268388000 1.3472
1268395200 1.3436
1268402400 1.3465
1268409600 1.3436
1268416800 1.3465
1268424000 1.3414
1268431200 1.3452
1268438400 1.3410
1268445600 1.3439
1268452800 1.3406
1268460000 1.3434
1268467200 1.3402
1268474400 1.3433
1268481600 1.3406
1268488800 1.3434
1268496000 1.3403
1268503200 1.3439
1268510400 1.3406
1268517600 1.3433
1268524800 1.3402
1268532000 1.3433
1268539200 1.3404
1268546400 1.3434
1268553600 1.3407
1268560800 1.3436
1268568000 1.3402
1268575200 1.3430
1268582400 1.3401
1268589600 1.3428
1268596800 1.3397
1268604000 1.3434
1268611200 1.3361
1268618400 1.3394
1268625600 1.3370
1268632800 1.3392
1268640000 1.3306
1268647200 1.3335
1268654400 1.3388
1268661600 1.3419
1268668800 1.3397
1268676000 1.3430
1268683200 1.3407
1268690400 1.3435
1268697600 1.3412
1268704800 1.3430
1268712000 1.3402
1268719200 1.3434
1268726400 1.3399
1268733600 1.3443
1268740800 1.3402
1268748000 1.3283
1268755200 1.3236
1268762400 1.3264
1268769600 1.3243
1268776800 1.3279
1268784000 1.3230
1268791200 1.3265
1268798400 1.3233
1268805600 1.3264
1268812800 1.3240
1268820000 1.3260
1268827200 1.3240
1268834400 1.3262
1268841600 1.3238
1268848800 1.3262
1268856000 1.3224
1268863200 1.3258
1268870400 1.3317
1268877600 1.3346
1268884800 1.3316
1268892000 1.3341
1268899200 1.3319
1268906400 1.3346
1268913600 1.3319
1268920800 1.3352
1268928000 1.3321
1268935200 1.3363
1268942400 1.3302
1268949600 1.3340
1268956800 1.3303
1268964000 1.3343
1268971200 1.3300
1268978400 1.3329
1268985600 1.3302
1268992800 1.3433
1269000000 1.3392
1269007200 1.3420
1269014400 1.3387
1269021600 1.3408
1269028800 1.3284
1269036000 1.3395
1269043200 1.3359
1269050400 1.3398
1269057600 1.3365
1269064800 1.3406
1269072000 1.3371
1269079200 1.3406
1269086400 1.3376
1269093600 1.3408
1269100800 1.3289
1269108000 1.3412
1269115200 1.3286
1269122400 1.3411
1269129600 1.3371
1269136800 1.3403
1269144000 1.3368
1269151200 1.3401
1269158400 1.3374
1269165600 1.3408
1269172800 1.3373
1269180000 1.3401
1269187200 1.3367
1269194400 1.3401
1269201600 1.3370
1269208800 1.3404
1269216000 1.3374
1269223200 1.3400
1269230400 1.3368
1269237600 1.3390
1269244800 1.3359
1269252000 1.3390
1269259200 1.3352
1269266400 1.3388
1269273600 1.3354
1269280800 1.3415
1269288000 1.3385
1269295200 1.3412
1269302400 1.3376
1269309600 1.3420
1269316800 1.3384
1269324000 1.3415
1269331200 1.3379
1269338400 1.3391
1269345600 1.3362
1269352800 1.3396
1269360000 1.3358
1269367200 1.3390
1269374400 1.3371
1269381600 1.3415
1269388800 1.3374
1269396000 1.3401
1269403200 1.3379
1269410400 1.3409
1269417600 1.3379
1269424800 1.3404
1269432000 1.3382
1269439200 1.3409
1269446400 1.3399
1269453600 1.3431
1269460800 1.3443
1269468000 1.3470
1269475200 1.3429
1269482400 1.3457
1269489600 1.3423
1269496800 1.3440
1269504000 1.3404
1269511200 1.3415
1269518400 1.3385
1269525600 1.3416
1269532800 1.3399
1269540000 1.3433
1269547200 1.3407
1269554400 1.3422
1269561600 1.3408
1269568800 1.3446
1269576000 1.3400
1269583200 1.3446
1269590400 1.3414
1269597600 1.3444
1269604800 1.3400
1269612000 1.3431
1269619200 1.3399
1269626400 1.3444
1269633600 1.3394
1269640800 1.3441
1269648000 1.3407
1269655200 1.3442
1269662400 1.3405
1269669600 1.3457
1269676800 1.3408
1269684000 1.3422
1269691200 1.3391
1269698400 1.3435
1269705600 1.3396
1269712800 1.3435
1269720000 1.3391
1269727200 1.3431
1269734400 1.3389
1269741600 1.3447
1269748800 1.3397
1269756000 1.3447
1269763200 1.3403
1269770400 1.3438
1269777600 1.3407
1269784800 1.3433
1269792000 1.3402
1269799200 1.3432
1269806400 1.3402
1269813600 1.3439
1269820800 1.3403
1269828000 1.3436
1269835200 1.3400
1269842400 1.3434
1269849600 1.3405
1269856800 1.3439
1269864000 1.3397
1269871200 1.3430
1269878400 1.3396
1269885600 1.3438
1269892800 1.3400
1269900000 1.3447
1269907200 1.3397
1269914400 1.3447
1269921600 1.3405
1269928800 1.3444
1269936000 1.3411
1269943200 1.3442
1269950400 1.3413
1269957600 1.3441
1269964800 1.3412
1269972000 1.3447
1269979200 1.3417
1269986400 1.3448
1269993600 1.3411
1270000800 1.3437
1270008000 1.3400
1270015200 1.3436
1270022400 1.3392
1270029600 1.3412
1270036800 1.3383
1270044000 1.3440
1270051200 1.3389
1270058400 1.3418
1270065600 1.3220
1270072800 1.3145
1270080000 1.3122
1270087200 1.3181
1270101600 1.3164
1270108800 1.3139
1270116000 1.3190
1270123200 1.3163
1270130400 1.3185
1270137600 1.3153
1270144800 1.3223
1270152000 1.3201
1270159200 1.3237
1270166400 1.3201
1270170000 1.3229
1270173600 1.3229
1270180800 1.3235
1270188000 1.3243
1270195200 1.3201
1270202400 1.3227
1270209600 1.3198
1270216800 1.3215
1270224000 1.3172
1270231200 1.3187
1270238400 1.3149
1270245600 1.3105
1270252800 1.3075
1270260000 1.3102
1270267200 1.3078
1270274400 1.3103
1270281600 1.3080
1270288800 1.3094
1270296000 1.3072
1270303200 1.3093
1270310400 1.3069
1270317600 1.3089
1270324800 1.3059
1270332000 1.3091
1270339200 1.3063
1270346400 1.3085
1270353600 1.3068
1270360800 1.3150
1270368000 1.3122
1270375200 1.3147
1270382400 1.3127
1270389600 1.3146
1270396800 1.3115
1270404000 1.3135
1270411200 1.3112
1270418400 1.3140
1270425600 1.3113
1270432800 1.3138
1270440000 1.3100
1270447200 1.3026
1270454400 1.3100
1270461600 1.3138
1270468800 1.3103
1270476000 1.3143
1270483200 1.3111
1270490400 1.3146
1270497600 1.3121
1270504800 1.3148
1270512000 1.3094
1270519200 1.3124
1270526400 1.3106
1270533600 1.3098
1270540800 1.2975
1270548000 1.3112
1270555200 1.3073
1270562400 1.3104
1270569600 1.3079
1270576800 1.3119
1270584000 1.3091
1270591200 1.3136
1270598400 1.3099
1270605600 1.3160
1270612800 1.3125
1270620000 1.3179
1270627200 1.3142
1270634400 1.3149
1270641600 1.3181
1270648800 1.3218
1270656000 1.3191
1270663200 1.3168
1270670400 1.3124
1270677600 1.3165
1270684800 1.3122
1270692000 1.3162
1270699200 1.3012
1270706400 1.3120
1270713600 1.3065
1270720800 1.3139
1270728000 1.3089
1270735200 1.3139
1270742400 1.3102
1270749600 1.3134
1270756800 1.3100
1270764000 1.3139
1270771200 1.3105
1270778400 1.3120
1270785600 1.3102
1270792800 1.3147
1270800000 1.3102
1270807200 1.3135
1270814400 1.3088
1270821600 1.3137
1270828800 1.3091
1270836000 1.3129
1270843200 1.3084
1270850400 1.3126
1270857600 1.3084
1270864800 1.3129
1270872000 1.3096
1270879200 1.3139
1270886400 1.3096
1270893600 1.3135
1270900800 1.3087
1270908000 1.3128
1270915200 1.3093
1270922400 1.3138
1270929600 1.3107
1270936800 1.3141
1270944000 1.3111
1270951200 1.3142
1270958400 1.3110
1270965600 1.3144
1270972800 1.3107
1270980000 1.3144
1270987200 1.3104
1270994400 1.3161
1271001600 1.3121
1271008800 1.3169
1271016000 1.3123
1271023200 1.3164
1271030400 1.3123
1271037600 1.3179
1271044800 1.3119
1271052000 1.3167
1271059200 1.3122
1271066400 1.3161
1271073600 1.3092
1271080800 1.3154
1271088000 1.3111
1271095200 1.3153
1271102400 1.3117
1271109600 1.3145
1271116800 1.3117
1271124000 1.3154
1271131200 1.3126
1271138400 1.3162
1271145600 1.3126
1271152800 1.3145
1271160000 1.3088
1271167200 1.3119
1271174400 1.3079
1271181600 1.3112
1271188800 1.3109
1271196000 1.3210
1271203200 1.3098
1271210400 1.3190
1271217600 1.3152
1271224800 1.3190
1271232000 1.3155
1271239200 1.3180
1271246400 1.3144
1271253600 1.3194
1271260800 1.3146
1271268000 1.3183
1271275200 1.3148
1271282400 1.3180
1271289600 1.3120
1271296800 1.3166
1271304000 1.3130
1271311200 1.3165
1271318400 1.3159
1271325600 1.3197
1271332800 1.3162
1271340000 1.3229
1271347200 1.3188
1271354400 1.3229
1271361600 1.3187
1271368800 1.3231
1271376000 1.3184
1271383200 1.3225
1271390400 1.3182
1271397600 1.3204
1271404800 1.3188
1271412000 1.3213
1271419200 1.3176
1271426400 1.3204
1271433600 1.3175
1271440800 1.3184
1271448000 1.3157
1271455200 1.3207
1271462400 1.3161
1271469600 1.3193
1271476800 1.3168
1271484000 1.3201
1271491200 1.3161
1271498400 1.3192
1271505600 1.3170
1271512800 1.3184
1271520000 1.3148
1271527200 1.3182
1271534400 1.3153
1271541600 1.3168
1271548800 1.3124
1271556000 1.3166
1271563200 1.3136
1271570400 1.3179
1271577600 1.3152
1271584800 1.3150
1271592000 1.3152
1271599200 1.3191
1271606400 1.3159
1271613600 1.3184
1271620800 1.3158
1271628000 1.3191
1271635200 1.3156
1271642400 1.3192
1271649600 1.3139
1271656800 1.3173
1271664000 1.3154
1271671200 1.3183
1271678400 1.1560
1271685600 1.3233
1271692800 1.3182
1271700000 1.3209
1271707200 1.3163
1271714400 1.3210
1271721600 1.3166
1271728800 1.3210
1271736000 1.3172
1271743200 1.3206
1271750400 1.3190
1271757600 1.3213
1271764800 1.3169
1271772000 1.3209
1271779200 1.3178
1271786400 1.3215
1271793600 1.3178
1271800800 1.3212
1271808000 1.3177
1271815200 1.3202
1271822400 1.3174
1271829600 1.3194
1271836800 1.3177
1271844000 1.3202
1271851200 1.3161
1271858400 1.3184
1271865600 1.3151
1271872800 1.3193
1271880000 1.3217
1271887200 1.3254
1271894400 1.3223
1271901600 1.3258
1271908800 1.3214
1271916000 1.3323
1271923200 1.3295
1271930400 1.3310
1271937600 1.3275
1271944800 1.3316
1271952000 1.3595
1271959200 1.3630
1271966400 1.3593
1271973600 1.3625
1271980800 1.3598
1271988000 1.3633
1271995200 1.3615
1272002400 1.3387
1272009600 1.3362
1272016800 1.3407
1272024000 1.3370
1272031200 1.3437
1272038400 1.3408
1272045600 1.3434
1272052800 1.3400
1272060000 1.3439
1272067200 1.3403
1272074400 1.3426
1272081600 1.3394
1272088800 1.3419
1272096000 1.3388
1272103200 1.3417
1272110400 1.3388
1272117600 1.3411
1272124800 1.3385
1272132000 1.3416
1272139200 1.3379
1272146400 1.3408
1272153600 1.3390
1272160800 1.3425
1272168000 1.3403
1272175200 1.3425
1272182400 1.3396
1272189600 1.3431
1272196800 1.3390
1272204000 1.3414
1272211200 1.3376
1272218400 1.3419
1272225600 1.3385
1272232800 1.3414
1272240000 1.3385
1272247200 1.3420
1272254400 1.3432
1272261600 1.3460
1272268800 1.3438
1272276000 1.3486
1272283200 1.3441
1272290400 1.3466
1272297600 1.3368
1272304800 1.3482
1272312000 1.3440
1272319200 1.3481
1272326400 1.3446
1272333600 1.3482
1272340800 1.3449
1272348000 1.3492
1272355200 1.3450
1272362400 1.3476
1272369600 1.3452
1272376800 1.3484
1272384000 1.3453
1272391200 1.3485
1272398400 1.3457
1272405600 1.3478
1272412800 1.3476
1272420000 1.3501
1272427200 1.3475
1272434400 1.3487
1272441600 1.3475
1272448800 1.3502
1272456000 1.3464
1272463200 1.3493
1272470400 1.3465
1272477600 1.3488
1272484800 1.3458
1272492000 1.3500
1272499200 1.3464
1272506400 1.3517
1272513600 1.3465
1272520800 1.3500
1272528000 1.3444
1272535200 1.3486
1272542400 1.3441
1272549600 1.3447
1272556800 1.3423
1272564000 1.3415
1272571200 1.3413
1272578400 1.3444
1272585600 1.3423
1272592800 1.3451
1272600000 1.3421
1272607200 1.3462
1272614400 1.3416
1272621600 1.3454
1272628800 1.3404
1272636000 1.3428
1272643200 1.3406
1272650400 1.3442
1272657600 1.3403
1272664800 1.3440
1272672000 1.3410
1272679200 1.3447
1272686400 1.3423
1272693600 1.3445
1272700800 1.3420
1272708000 1.3440
1272715200 1.3409
1272722400 1.3436
1272729600 1.3406
1272736800 1.3444
1272744000 1.3412
1272751200 1.3448
1272758400 1.3410
1272765600 1.3438
1272772800 1.3314
1272780000 1.3447
1272787200 1.3410
1272794400 1.3345
1272801600 1.3412
1272808800 1.3434
1272816000 1.3412
1272823200 1.3447
1272830400 1.3409
1272837600 1.3442
1272844800 1.3412
1272852000 1.3355
1272859200 1.3315
1272873600 1.3377
1272880800 1.3400
1272888000 1.3473
1272895200 1.3524
1272902400 1.3456
1272909600 1.3631
1272916800 1.3552
1272924000 1.3576
1272931200 1.3538
1272938400 1.3582
1272952800 1.3461
1272960000 1.3468
1272967200 1.3499
1272974400 1.3460
1272981600 1.3481
1272988800 1.3451
1272996000 1.3355
1273003200 1.3318
1273010400 1.3351
1273017600 1.3318
1273024800 1.3339
1273032000 1.3317
1273039200 1.3361
1273046400 1.3314
1273053600 1.3341
1273060800 1.3314
1273068000 1.3350
1273075200 1.3321
1273082400 1.3347
1273089600 1.3324
1273096800 1.3364
1273104000 1.3345
1273111200 1.3367
1273118400 1.3353
1273125600 1.3382
1273132800 1.3353
1273140000 1.3429
1273147200 1.3377
1273154400 1.3409
1273161600 1.3412
1273168800 1.3404
1273176000 1.3374
1273183200 1.3407
1273190400 1.3374
1273197600 1.3398
1273204800 1.3383
1273212000 1.3442
1273219200 1.3420
1273226400 1.3444
1273233600 1.3412
1273240800 1.3448
1273248000 1.3336
1273255200 1.3419
1273262400 1.3385
1273269600 1.3415
1273276800 1.3388
1273284000 1.3396
1273291200 1.3365
1273298400 1.3396
1273305600 1.3366
1273312800 1.3427
1273320000 1.3391
1273327200 1.3422
1273334400 1.3395
1273341600 1.3427
1273348800 1.3392
1273356000 1.3421
1273363200 1.3381
1273370400 1.3341
1273377600 1.3382
1273384800 1.3410
1273392000 1.3382
1273399200 1.3412
1273406400 1.3381
1273413600 1.3410
1273420800 1.3375
1273428000 1.3411
1273435200 1.3388
1273442400 1.3422
1273449600 1.3389
1273456800 1.3408
1273464000 1.3377
1273471200 1.3408
1273478400 1.3368
1273485600 1.3404
1273492800 1.3391
1273500000 1.3425
1273507200 1.3387
1273514400 1.3428
1273521600 1.3312
1273528800 1.3400
1273536000 1.3365
1273543200 1.3387
1273550400 1.3347
1273557600 1.3384
1273564800 1.3341
1273572000 1.3378
1273579200 1.3371
1273586400 1.3390
1273593600 1.3360
1273600800 1.3396
1273608000 1.3356
1273615200 1.3392
1273622400 1.3366
1273629600 1.3381
1273636800 1.3354
1273644000 1.3420
1273651200 1.3383
1273658400 1.3401
1273665600 1.3374
1273672800 1.3408
1273680000 1.3377
1273687200 1.3237
1273694400 1.3366
1273701600 1.3401
1273708800 1.3380
1273716000 1.3402
1273723200 1.3371
1273730400 1.3407
1273737600 1.3139
1273744800 1.3402
1273752000 1.3378
1273759200 1.3332
1273766400 1.3369
1273773600 1.3393
1273780800 1.3360
1273788000 1.3397
1273795200 1.3362
1273802400 1.3393
1273809600 1.3350
1273816800 1.3377
1273824000 1.3362
1273831200 1.3397
1273838400 1.3351
1273845600 1.3318
1273852800 1.3341
1273860000 1.3394
1273867200 1.3370
1273874400 1.3393
1273881600 1.3370
1273888800 1.3399
1273896000 1.3371
1273903200 1.3414
1273910400 1.3387
1273917600 1.3399
1273924800 1.3391
1273932000 1.3397
1273939200 1.3372
1273946400 1.3393
1273953600 1.3377
1273960800 1.3393
1273968000 1.3374
1273975200 1.3384
1273982400 1.3369
1273989600 1.3323
1273996800 1.3368
1274004000 1.3387
1274011200 1.3368
1274018400 1.3318
1274025600 1.3308
1274032800 1.3363
1274040000 1.3351
1274047200 1.3370
1274054400 1.3351
1274061600 1.3382
1274068800 1.3357
1274076000 1.3360
1274083200 1.3357
1274090400 1.3370
1274097600 1.3342
1274104800 1.3357
1274112000 1.3353
1274119200 1.3351
1274126400 1.3281
1274133600 1.3317
1274140800 1.3301
1274148000 1.3373
1274155200 1.3353
1274162400 1.3369
1274169600 1.3296
1274176800 1.3382
1274184000 1.3332
1274191200 1.3344
1274198400 1.3345
1274205600 1.3418
1274212800 1.3368
1274220000 1.3397
1274227200 1.3366
1274234400 1.3237
1274241600 1.3376
1274248800 1.3400
1274256000 1.3372
1274263200 1.3402
1274270400 1.3367
1274277600 1.3388
1274284800 1.3437
1274292000 1.3548
1274299200 1.3502
1274306400 1.3518
1274313600 1.3488
1274320800 1.3522
1274328000 1.3487
1274335200 1.3519
1274342400 1.3496
1274349600 1.3471
1274356800 1.3499
1274364000 1.3548
1274371200 1.3511
1274378400 1.3543
1274385600 1.3514
1274392800 1.3539
1274400000 1.3526
1274407200 1.3543
1274414400 1.3511
1274421600 1.3554
1274428800 1.3511
1274436000 1.3549
1274443200 1.3506
1274450400 1.3531
1274457600 1.3492
1274464800 1.3519
1274472000 1.3473
1274479200 1.3500
1274486400 1.3479
1274493600 1.3522
1274500800 1.3492
1274508000 1.3516
1274515200 1.3491
1274522400 1.3510
1274529600 1.3558
1274536800 1.3606
1274544000 1.3559
1274551200 1.3608
1274558400 1.3563
1274565600 1.3600
1274572800 1.3560
1274580000 1.3498
1274587200 1.3454
1274594400 1.3485
1274601600 1.3456
1274608800 1.3504
1274616000 1.3465
1274623200 1.3496
1274630400 1.3465
1274637600 1.3512
1274644800 1.3472
1274652000 1.3514
1274659200 1.3453
1274666400 1.3517
1274673600 1.3465
1274680800 1.3485
1274688000 1.3391
1274695200 1.3434
1274709600 1.3472
1274716800 1.3429
1274724000 1.3448
1274731200 1.3484
1274738400 1.3537
1274745600 1.3500
1274752800 1.3510
1274760000 1.3493
1274767200 1.3515
1274774400 1.3484
1274781600 1.3504
1274788800 1.3469
1274796000 1.3494
1274803200 1.3464
1274810400 1.3489
1274817600 1.3457
1274824800 1.3486
1274832000 1.3464
1274839200 1.3511
1274846400 1.3414
1274853600 1.3453
1274860800 1.3423
1274868000 1.3461
1274875200 1.3413
1274882400 1.3448
1274889600 1.3422
1274896800 1.3446
1274904000 1.3417
1274911200 1.3445
1274918400 1.3422
1274925600 1.3446
1274932800 1.3404
1274940000 1.3437
1274947200 1.3407
1274954400 1.3488
1274961600 1.3446
1274968800 1.3482
1274976000 1.3455
1274983200 1.3503
1274990400 1.3502
1274997600 1.3537
1275004800 1.3504
1275012000 1.3537
1275019200 1.3501
1275026400 1.3534
1275033600 1.3493
1275040800 1.3538
1275048000 1.3497
1275055200 1.3519
1275062400 1.3505
1275069600 1.3565
1275076800 1.3515
1275084000 1.3553
1275091200 1.3506
1275098400 1.3547
1275105600 1.3515
1275112800 1.3554
1275120000 1.3518
1275127200 1.3559
1275134400 1.3516
1275141600 1.3543
1275148800 1.3516
1275156000 1.3554
1275163200 1.3518
1275170400 1.3580
1275177600 1.3543
1275184800 1.3581
1275192000 1.3547
1275199200 1.3593
1275206400 1.3552
1275213600 1.3584
1275220800 1.3540
1275228000 1.3572
1275235200 1.3540
1275242400 1.3572
1275249600 1.3540
1275256800 1.3576
1275264000 1.3535
1275271200 1.3572
1275278400 1.3537
1275285600 1.3573
1275292800 1.3534
1275300000 1.3590
1275307200 1.3532
1275314400 1.3496
1275321600 1.3455
1275328800 1.3500
1275336000 1.3453
1275343200 1.3496
1275350400 1.3455
1275357600 1.3579
1275364800 1.3540
1275372000 1.3573
1275379200 1.3532
1275386400 1.3570
1275393600 1.3530
1275400800 1.3573
1275408000 1.3532
1275415200 1.3565
1275422400 1.3532
1275429600 1.3577
1275436800 1.3529
1275444000 1.3556
1275451200 1.3514
1275458400 1.3562
1275465600 1.3522
1275472800 1.3566
1275480000 1.3529
1275487200 1.3562
1275494400 1.3533
1275501600 1.3569
1275508800 1.3533
1275516000 1.3578
1275523200 1.3531
1275530400 1.3556
1275537600 1.3515
1275544800 1.3560
1275552000 1.3528
1275559200 1.3588
1275566400 1.3548
1275573600 1.3586
1275580800 1.3495
1275588000 1.3612
1275595200 1.3601
1275602400 1.3642
1275609600 1.3578
1275616800 1.3605
1275624000 1.3554
1275631200 1.3593
1275638400 1.3566
1275645600 1.3618
1275652800 1.3586
1275660000 1.3618
1275667200 1.3592
1275674400 1.3615
1275681600 1.3599
1275688800 1.3610
1275696000 1.3573
1275703200 1.3620
1275710400 1.3595
1275717600 1.3625
1275724800 1.3598
1275732000 1.3632
1275739200 1.3590
1275746400 1.3613
1275753600 1.3574
1275760800 1.3613
1275768000 1.3583
1275775200 1.3616
1275782400 1.3579
1275789600 1.3613
1275796800 1.3554
1275804000 1.3615
1275811200 1.3543
1275818400 1.3616
1275825600 1.3567
1275832800 1.3605
1275840000 1.3562
1275847200 1.3615
1275854400 1.3582
1275861600 1.3625
1275868800 1.3586
1275876000 1.3623
1275883200 1.3593
1275890400 1.3642
1275897600 1.3608
1275904800 1.3654
1275912000 1.3534
1275919200 1.3551
1275926400 1.3518
1275933600 1.3618
1275940800 1.3600
1275948000 1.3641
1275955200 1.3608
1275962400 1.3652
1275969600 1.3548
1275976800 1.3649
1275984000 1.3542
1275991200 1.3652
1275998400 1.3541
1276005600 1.3577
1276012800 1.3555
1276020000 1.3578
1276027200 1.3558
1276034400 1.3588
1276041600 1.3543
1276048800 1.3569
1276056000 1.3534
1276063200 1.3579
1276070400 1.3542
1276077600 1.3571
1276084800 1.3613
1276092000 1.3641
1276099200 1.3603
1276106400 1.3547
1276113600 1.3610
1276120800 1.3627
1276128000 1.3596
1276135200 1.3626
1276142400 1.3593
1276149600 1.3613
1276156800 1.3593
1276164000 1.3619
1276171200 1.3584
1276178400 1.3595
1276185600 1.3569
1276192800 1.3589
1276200000 1.3564
1276207200 1.3596
1276214400 1.3571
1276221600 1.3617
1276228800 1.3577
1276236000 1.3607
1276243200 1.3596
1276250400 1.3634
1276257600 1.3591
1276264800 1.3608
1276272000 1.3580
1276279200 1.3620
1276286400 1.3575
1276293600 1.3602
1276300800 1.3565
1276308000 1.3601
1276315200 1.3572
1276322400 1.3602
1276329600 1.3565
1276336800 1.3602
1276344000 1.3565
1276351200 1.3606
1276358400 1.3575
1276365600 1.3601
1276372800 1.3571
1276380000 1.3605
1276387200 1.3578
1276394400 1.3603
1276401600 1.3582
1276408800 1.3608
1276416000 1.3590
1276423200 1.3621
1276430400 1.3576
1276437600 1.3608
1276444800 1.3573
1276452000 1.3604
1276459200 1.3501
1276466400 1.3525
1276473600 1.3496
1276480800 1.3529
1276488000 1.3498
1276495200 1.3528
1276502400 1.3493
1276509600 1.3525
1276516800 1.3507
1276524000 1.3543
1276531200 1.3500
1276538400 1.3524
1276545600 1.3503
1276552800 1.3534
1276560000 1.3497
1276567200 1.3533
1276574400 1.3503
1276581600 1.3546
1276588800 1.3520
1276596000 1.3550
1276603200 1.3526
1276610400 1.3553
1276617600 1.3529
1276624800 1.3574
1276632000 1.3533
1276639200 1.3570
1276646400 1.3516
1276653600 1.3559
1276660800 1.3524
1276668000 1.3577
1276675200 1.3721
1276682400 1.3737
1276689600 1.3785
1276696800 1.3809
1276704000 1.3781
1276711200 1.3747
1276718400 1.3712
1276725600 1.3763
1276732800 1.3723
1276740000 1.3756
1276747200 1.3740
1276754400 1.3768
1276761600 1.3715
1276768800 1.3761
1276776000 1.3727
1276783200 1.3808
1276790400 1.3779
1276797600 1.3796
1276804800 1.3761
1276812000 1.3798
1276819200 1.3759
1276826400 1.3793
1276833600 1.3768
1276840800 1.3807
1276848000 1.3775
1276855200 1.3793
1276862400 1.3766
1276869600 1.3792
1276876800 1.3770
1276884000 1.3775
1276891200 1.3749
1276898400 1.3778
1276905600 1.3760
1276912800 1.3779
1276920000 1.3763
1276927200 1.3787
1276934400 1.3778
1276941600 1.3799
1276948800 1.3772
1276956000 1.3792
1276963200 1.3768
1276970400 1.3794
1276977600 1.3770
1276984800 1.3790
1276992000 1.3769
1276999200 1.3799
1277006400 1.3775
1277013600 1.3799
1277020800 1.3768
1277028000 1.3798
1277035200 1.3766
1277042400 1.3790
1277049600 1.3766
1277056800 1.3771
1277064000 1.3760
1277071200 1.3778
1277078400 1.3760
1277085600 1.3794
1277092800 1.3782
1277100000 1.3815
1277107200 1.3785
1277114400 1.3813
1277121600 1.3785
1277128800 1.3805
1277136000 1.3780
1277143200 1.3740
1277150400 1.3770
1277157600 1.3789
1277164800 1.3771
1277172000 1.3796
1277179200 1.3770
1277186400 1.3792
1277193600 1.3761
1277200800 1.3790
1277208000 1.3756
1277215200 1.3765
1277222400 1.3712
1277229600 1.3736
1277236800 1.3723
1277244000 1.3766
1277251200 1.3732
1277258400 1.3673
1277265600 1.3657
1277272800 1.3617
1277280000 1.3593
1277287200 1.3688
1277294400 1.3644
1277301600 1.3671
1277308800 1.3636
1277316000 1.3668
1277323200 1.3638
1277330400 1.3681
1277337600 1.3640
1277344800 1.3682
1277352000 1.3650
1277359200 1.3607
1277366400 1.3646
1277373600 1.3664
1277380800 1.3630
1277388000 1.3653
1277395200 1.3600
1277402400 1.3636
1277409600 1.3616
1277416800 1.3647
1277424000 1.3624
1277431200 1.3676
1277438400 1.3617
1277445600 1.3652
1277452800 1.3624
1277460000 1.3703
1277467200 1.3675
1277474400 1.3705
1277481600 1.3659
1277488800 1.3700
1277496000 1.3656
1277503200 1.3677
1277510400 1.3634
1277517600 1.3682
1277524800 1.3633
1277532000 1.3672
1277539200 1.3667
1277546400 1.3705
1277553600 1.3656
1277560800 1.3704
1277568000 1.3658
1277575200 1.3699
1277582400 1.3579
1277589600 1.3621
1277596800 1.3594
1277604000 1.3631
1277611200 1.3585
1277618400 1.3629
1277625600 1.3632
1277632800 1.3660
1277640000 1.3647
1277647200 1.3656
1277654400 1.3640
1277661600 1.3666
1277668800 1.3639
1277676000 1.3672
1277683200 1.3645
1277690400 1.3659
1277697600 1.3633
1277704800 1.3685
1277712000 1.3655
1277719200 1.3681
1277726400 1.3662
1277733600 1.3692
1277740800 1.3662
1277748000 1.3705
1277755200 1.3666
1277762400 1.3691
1277769600 1.3659
1277776800 1.3693
1277784000 1.3668
1277791200 1.3691
1277798400 1.3665
1277805600 1.3695
1277812800 1.3658
1277820000 1.3678
1277827200 1.3662
1277834400 1.3683
1277841600 1.3656
1277848800 1.3675
1277856000 1.3662
1277863200 1.3745
1277870400 1.3717
1277877600 1.3723
1277884800 1.3696
1277892000 1.3731
1277899200 1.3697
1277906400 1.3704
1277913600 1.3682
1277920800 1.3707
1277928000 1.3659
1277935200 1.3680
1277942400 1.3652
1277949600 1.3680
1277956800 1.3658
1277964000 1.3683
1277971200 1.3643
1277978400 1.3668
1277985600 1.3640
1277992800 1.3665
1278000000 1.3636
1278007200 1.3675
1278014400 1.3653
1278021600 1.3677
1278028800 1.3700
1278036000 1.3727
1278043200 1.3694
1278050400 1.3710
1278057600 1.3674
1278064800 1.3712
1278072000 1.3668
1278079200 1.3655
1278086400 1.3623
1278093600 1.3654
1278100800 1.3619
1278108000 1.3556
1278115200 1.3524
1278122400 1.3573
1278129600 1.3538
1278136800 1.3608
1278144000 1.3576
1278151200 1.3614
1278158400 1.3574
1278165600 1.3611
1278172800 1.3576
1278180000 1.3598
1278187200 1.3561
1278194400 1.3595
1278201600 1.3567
1278208800 1.3613
1278216000 1.3575
1278223200 1.3624
1278230400 1.3580
1278237600 1.3623
1278244800 1.3577
1278252000 1.3611
1278259200 1.3573
1278266400 1.3615
1278273600 1.3574
1278280800 1.3615
1278288000 1.3574
1278295200 1.3600
1278302400 1.3561
1278309600 1.3600
1278316800 1.3560
1278324000 1.3601
1278331200 1.3557
1278338400 1.3594
1278345600 1.3553
1278352800 1.3595
1278360000 1.3552
1278367200 1.3594
1278374400 1.3553
1278381600 1.3603
1278388800 1.3552
1278396000 1.3599
1278403200 1.3553
1278410400 1.3590
1278417600 1.3542
1278424800 1.3549
1278432000 1.3536
1278439200 1.3583
1278446400 1.3540
1278453600 1.3573
1278460800 1.3539
1278468000 1.3581
1278475200 1.3539
1278482400 1.3615
1278489600 1.3532
1278496800 1.3569
1278504000 1.3525
1278511200 1.3560
1278518400 1.3531
1278525600 1.3576
1278532800 1.3538
1278540000 1.3579
1278547200 1.3537
1278554400 1.3544
1278561600 1.3510
1278568800 1.3542
1278576000 1.3503
1278583200 1.3568
1278590400 1.3521
1278597600 1.3565
1278604800 1.3527
1278612000 1.3571
1278619200 1.3527
1278626400 1.3565
1278633600 1.3527
1278640800 1.3526
1278648000 1.3479
1278655200 1.3519
1278662400 1.3508
1278669600 1.3534
1278676800 1.3518
1278684000 1.3540
1278691200 1.3509
1278698400 1.3548
1278705600 1.3440
1278712800 1.3470
1278720000 1.3433
1278727200 1.3463
1278734400 1.3429
1278741600 1.3467
1278748800 1.3432
1278756000 1.3469
1278763200 1.3423
1278770400 1.3461
1278777600 1.3405
1278784800 1.3441
1278792000 1.3405
1278799200 1.3445
1278806400 1.3409
1278813600 1.3458
1278820800 1.3417
1278828000 1.3455
1278835200 1.3368
1278842400 1.3447
1278849600 1.3406
1278856800 1.3443
1278864000 1.3396
1278871200 1.3501
1278878400 1.3451
1278885600 1.3491
1278892800 1.3434
1278900000 1.3468
1278907200 1.3434
1278914400 1.3482
1278921600 1.3440
1278928800 1.3480
1278936000 1.3433
1278943200 1.3472
1278950400 1.3426
1278957600 1.3469
1278964800 1.3424
1278972000 1.3459
1278979200 1.3423
1278986400 1.3452
1278993600 1.3412
1279000800 1.3445
1279008000 1.3399
1279015200 1.3434
1279022400 1.3381
1279029600 1.3424
1279036800 1.3400
1279044000 1.3432
1279051200 1.3391
1279058400 1.3455
1279065600 1.3409
1279072800 1.3444
1279080000 1.3399
1279087200 1.3441
1279094400 1.3396
1279101600 1.3438
1279108800 1.3393
1279116000 1.3431
1279123200 1.3389
1279130400 1.3404
1279137600 1.3335
1279144800 1.3439
1279152000 1.3403
1279159200 1.3441
1279166400 1.3397
1279173600 1.3429
1279180800 1.3386
1279188000 1.3424
1279195200 1.3388
1279202400 1.3427
1279209600 1.3383
1279216800 1.3422
1279224000 1.3371
1279231200 1.3508
1279238400 1.3463
1279245600 1.3497
1279252800 1.3470
1279260000 1.3501
1279267200 1.3470
1279274400 1.3499
1279281600 1.3465
1279288800 1.3491
1279296000 1.3450
1279303200 1.3475
1279310400 1.3415
1279317600 1.3466
1279324800 1.3421
1279332000 1.3456
1279339200 1.3422
1279346400 1.3463
1279353600 1.3418
1279360800 1.3449
1279368000 1.3424
1279375200 1.3449
1279382400 1.3408
1279389600 1.3440
1279396800 1.3413
1279404000 1.3444
1279411200 1.3414
1279418400 1.3454
1279425600 1.3414
1279432800 1.3454
1279440000 1.3417
1279447200 1.3443
1279454400 1.3408
1279461600 1.3419
1279468800 1.3385
1279476000 1.3420
1279483200 1.3388
1279490400 1.3413
1279497600 1.3384
1279504800 1.3408
1279512000 1.3387
1279519200 1.3406
1279526400 1.3384
1279533600 1.3401
1279540800 1.3377
1279548000 1.3389
1279555200 1.3359
1279562400 1.3388
1279569600 1.3350
1279576800 1.3374
1279584000 1.3350
1279591200 1.3381
1279598400 1.3356
1279605600 1.3382
1279612800 1.3357
1279620000 1.3375
1279627200 1.3346
1279634400 1.3367
1279641600 1.3332
1279648800 1.3349
1279656000 1.3340
1279663200 1.3371
1279670400 1.3342
1279677600 1.3371
1279684800 1.3349
1279692000 1.3430
1279699200 1.3406
1279706400 1.3441
1279713600 1.3443
1279720800 1.3455
1279728000 1.3426
1279735200 1.3440
1279742400 1.3416
1279749600 1.3476
1279756800 1.3446
1279764000 1.3474
1279771200 1.3441
1279778400 1.3469
1279785600 1.3490
1279792800 1.3514
1279800000 1.3476
1279807200 1.3504
1279814400 1.3475
1279821600 1.3504
1279828800 1.3462
1279836000 1.3492
1279843200 1.3515
1279850400 1.3533
1279857600 1.3511
1279864800 1.3532
1279872000 1.3491
1279879200 1.3522
1279886400 1.3497
1279893600 1.3514
1279900800 1.3421
1279908000 1.3441
1279915200 1.3404
1279922400 1.3438
1279929600 1.3407
1279936800 1.3433
1279944000 1.3397
1279951200 1.3432
1279958400 1.3400
1279965600 1.3417
1279972800 1.3396
1279980000 1.3432
1279987200 1.3401
1279994400 1.3428
1280001600 1.3401
1280008800 1.3432
1280016000 1.3415
1280023200 1.3454
1280030400 1.3428
1280037600 1.3456
1280044800 1.3435
1280052000 1.3460
1280059200 1.3431
1280066400 1.3449
1280073600 1.3422
1280080800 1.3460
1280088000 1.3424
1280095200 1.3454
1280102400 1.3428
1280109600 1.3464
1280116800 1.3435
1280124000 1.3464
1280131200 1.3425
1280138400 1.3446
1280145600 1.3422
1280152800 1.3450
1280160000 1.3427
1280167200 1.3442
1280174400 1.3419
1280181600 1.3433
1280188800 1.3410
1280196000 1.3475
1280203200 1.3442
1280210400 1.3460
1280217600 1.3417
1280224800 1.3443
1280232000 1.3411
1280239200 1.3436
1280246400 1.3399
1280253600 1.3426
1280260800 1.3394
1280268000 1.3430
1280275200 1.3383
1280282400 1.3414
1280289600 1.3376
1280296800 1.3409
1280304000 1.3318
1280311200 1.3336
1280318400 1.3302
1280325600 1.3329
1280332800 1.3340
1280340000 1.3369
1280347200 1.3343
1280354400 1.3368
1280361600 1.3329
1280368800 1.3364
1280376000 1.3313
1280383200 1.3333
1280390400 1.3288
1280397600 1.3336
1280404800 1.3325
1280412000 1.3354
1280419200 1.3320
1280426400 1.3351
1280433600 1.3313
1280440800 1.3353
1280448000 1.3315
1280455200 1.3353
1280462400 1.3324
1280469600 1.3353
1280476800 1.3318
1280484000 1.3350
1280491200 1.3320
1280498400 1.3347
1280505600 1.3325
1280512800 1.3358
1280520000 1.3328
1280527200 1.3366
1280534400 1.3332
1280541600 1.3369
1280548800 1.3336
1280556000 1.3368
1280563200 1.3332
1280570400 1.3358
1280577600 1.3329
1280584800 1.3357
1280592000 1.3324
1280599200 1.3357
1280606400 1.3324
1280613600 1.3357
1280620800 1.3306
1280628000 1.3335
1280635200 1.3310
1280642400 1.3340
1280649600 1.3315
1280656800 1.3339
1280664000 1.3305
1280671200 1.3339
1280678400 1.3309
1280685600 1.3347
1280692800 1.3303
1280700000 1.3336
1280707200 1.3307
1280714400 1.3304
1280721600 1.3274
1280728800 1.3307
1280736000 1.3270
1280743200 1.3303
1280750400 1.3278
1280757600 1.3313
1280764800 1.3278
1280772000 1.3335
1280779200 1.3306
1280786400 1.3342
1280793600 1.3313
1280800800 1.3332
1280808000 1.3307
1280815200 1.3328
1280822400 1.3306
1280829600 1.3266
1280836800 1.3295
1280844000 1.3314
1280851200 1.3299
1280858400 1.3333
1280865600 1.3306
1280872800 1.3347
1280880000 1.3313
1280887200 1.3357
1280894400 1.3265
1280901600 1.3363
1280908800 1.3322
1280916000 1.3370
1280923200 1.3321
1280930400 1.3360
1280937600 1.3320
1280944800 1.3362
1280952000 1.3317
1280959200 1.3354
1280966400 1.3286
1280973600 1.3337
1280980800 1.3302
1280988000 1.3337
1280995200 1.3299
1281002400 1.3337
1281009600 1.3289
1281016800 1.3318
1281024000 1.3286
1281031200 1.3325
1281038400 1.3283
1281045600 1.3318
1281052800 1.3270
1281060000 1.3312
1281067200 1.3271
1281074400 1.3314
1281081600 1.3283
1281088800 1.3327
1281096000 1.3281
1281103200 1.3327
1281110400 1.3293
1281117600 1.3335
1281124800 1.3294
1281132000 1.3335
1281139200 1.3296
1281146400 1.3341
1281153600 1.3301
1281160800 1.3332
1281168000 1.3302
1281175200 1.3344
1281182400 1.3296
1281189600 1.3327
1281196800 1.3289
1281204000 1.3340
1281211200 1.3302
1281218400 1.3343
1281225600 1.3300
1281232800 1.3347
1281240000 1.3305
1281247200 1.3340
1281254400 1.3306
1281261600 1.3339
1281268800 1.3297
1281276000 1.3331
1281283200 1.3296
1281290400 1.3332
1281297600 1.3298
1281304800 1.3332
1281312000 1.3293
1281319200 1.3333
1281326400 1.3300
1281333600 1.3333
1281340800 1.3301
1281348000 1.3332
1281355200 1.3301
1281362400 1.3319
1281369600 1.3293
1281376800 1.3329
1281384000 1.3293
1281391200 1.3315
1281398400 1.3290
1281405600 1.3328
1281412800 1.3285
1281420000 1.3308
1281427200 1.3284
1281434400 1.3320
1281441600 1.3284
1281448800 1.3312
1281456000 1.3268
1281463200 1.3309
1281470400 1.3273
1281477600 1.3340
1281484800 1.3296
1281492000 1.3328
1281499200 1.3291
1281506400 1.3324
1281513600 1.3284
1281520800 1.3308
1281528000 1.3276
1281535200 1.3301
1281542400 1.3267
1281549600 1.3304
1281556800 1.3271
1281564000 1.3317
1281571200 1.3271
1281578400 1.3308
1281585600 1.3273
1281592800 1.3313
1281600000 1.3276
1281607200 1.3271
1281614400 1.3272
1281621600 1.3308
1281628800 1.3268
1281636000 1.3301
1281643200 1.3268
1281650400 1.3293
1281657600 1.3259
1281664800 1.3299
1281672000 1.3264
1281679200 1.3332
1281686400 1.3295
1281693600 1.3327
1281700800 1.3289
1281708000 1.3327
1281715200 1.3283
1281722400 1.3383
1281729600 1.3339
1281736800 1.3398
1281744000 1.3360
1281751200 1.3398
1281758400 1.3345
1281765600 1.3383
1281772800 1.3360
1281780000 1.3406
1281787200 1.3372
1281794400 1.3415
1281801600 1.3369
1281808800 1.3387
1281816000 1.3352
1281823200 1.3399
1281830400 1.3359
1281837600 1.3396
1281844800 1.3359
1281852000 1.3404
1281859200 1.3363
1281866400 1.3396
1281873600 1.3356
1281880800 1.3396
1281888000 1.3357
1281895200 1.3408
1281902400 1.3375
1281909600 1.3410
1281916800 1.3388
1281924000 1.3428
1281931200 1.3395
1281938400 1.3419
1281945600 1.3394
1281952800 1.3428
1281960000 1.3395
1281967200 1.3340
1281974400 1.3368
1281981600 1.3401
1281988800 1.3373
1281996000 1.3392
1282003200 1.3367
1282010400 1.3404
1282017600 1.3377
1282024800 1.3396
1282032000 1.3365
1282039200 1.3393
1282046400 1.3380
1282053600 1.3397
1282060800 1.3379
1282068000 1.3403
1282075200 1.3375
1282082400 1.3413
1282089600 1.3357
1282096800 1.3397
1282104000 1.3360
1282111200 1.3384
1282118400 1.3332
1282125600 1.3375
1282132800 1.3335
1282140000 1.3369
1282147200 1.3344
1282154400 1.3375
1282161600 1.3339
1282168800 1.3375
1282176000 1.3339
1282183200 1.3367
1282190400 1.3340
1282197600 1.3375
1282204800 1.3335
1282212000 1.3365
1282219200 1.3304
1282226400 1.3328
1282233600 1.3304
1282240800 1.3336
1282248000 1.3302
1282255200 1.3333
1282262400 1.3296
1282269600 1.3337
1282276800 1.3294
1282284000 1.3333
1282291200 1.3295
1282298400 1.3339
1282305600 1.3287
1282312800 1.3327
1282320000 1.3279
1282327200 1.3325
1282334400 1.3304
1282341600 1.3336
1282348800 1.3300
1282356000 1.3337
1282363200 1.3306
1282370400 1.3339
1282377600 1.3307
1282384800 1.3345
1282392000 1.3307
1282399200 1.3337
1282406400 1.3302
1282413600 1.3341
1282420800 1.3296
1282428000 1.3336
1282435200 1.3302
1282442400 1.3325
1282449600 1.3299
1282456800 1.3337
1282464000 1.3308
1282471200 1.3340
1282478400 1.3299
1282485600 1.3339
1282492800 1.3299
1282500000 1.3332
1282507200 1.3304
1282514400 1.3344
1282521600 1.3298
1282528800 1.3336
1282536000 1.3300
1282543200 1.3336
1282550400 1.3295
1282557600 1.3327
1282564800 1.3288
1282572000 1.3327
1282579200 1.3288
1282586400 1.3315
1282593600 1.3288
1282600800 1.3320
1282608000 1.3287
1282615200 1.3323
1282622400 1.3300
1282629600 1.3336
1282636800 1.3328
1282644000 1.3349
1282651200 1.3288
1282658400 1.3341
1282665600 1.3328
1282672800 1.3353
1282680000 1.3319
1282687200 1.3348
1282694400 1.3317
1282701600 1.3344
1282708800 1.3328
1282716000 1.3361
1282723200 1.3344
1282730400 1.3381
1282737600 1.3354
1282744800 1.3357
1282752000 1.3333
1282759200 1.3360
1282766400 1.3335
1282773600 1.3368
1282780800 1.3331
1282788000 1.3365
1282795200 1.3328
1282802400 1.3349
1282809600 1.3281
1282816800 1.3434
1282824000 1.3395
1282831200 1.3413
1282838400 1.3378
1282845600 1.3406
1282852800 1.3383
1282860000 1.3410
1282867200 1.3398
1282874400 1.3423
1282881600 1.3398
1282888800 1.3426
1282896000 1.3399
1282903200 1.3422
1282910400 1.3401
1282917600 1.3416
1282924800 1.3399
1282932000 1.3414
1282939200 1.3402
1282946400 1.3399
1282953600 1.3514
1282960800 1.3524
1282968000 1.3515
1282975200 1.3523
1282982400 1.3513
1282989600 1.3517
1282996800 1.3508
1283004000 1.3512
1283011200 1.3497
1283018400 1.3503
1283025600 1.3493
1283032800 1.3495
1283040000 1.3489
1283047200 1.3499
1283054400 1.3490
1283061600 1.3476
1283068800 1.3470
1283076000 1.3483
1283083200 1.3459
1283090400 1.3476
1283097600 1.3469
1283104800 1.3472
1283112000 1.3447
1283119200 1.3474
1283126400 1.3451
1283133600 1.3478
1283140800 1.3460
1283148000 1.3472
1283155200 1.3442
1283162400 1.3466
1283169600 1.3439
1283176800 1.3442
1283184000 1.3422
1283191200 1.3448
1283198400 1.3413
1283205600 1.3446
1283212800 1.3422
1283220000 1.3456
1283227200 1.3429
1283234400 1.3448
1283241600 1.3416
1283248800 1.3441
1283256000 1.3413
1283263200 1.3432
1283270400 1.3402
1283277600 1.3427
1283284800 1.3399
1283292000 1.3419
1283299200 1.3397
1283306400 1.3418
1283313600 1.3412
1283320800 1.3404
1283328000 1.3378
1283335200 1.3401
1283342400 1.3379
1283349600 1.3399
1283356800 1.3386
1283364000 1.3405
1283371200 1.3381
1283378400 1.3399
1283385600 1.3382
1283392800 1.3400
1283400000 1.3381
1283407200 1.3278
1283414400 1.3480
1283421600 1.3497
1283428800 1.3474
1283436000 1.3489
1283443200 1.3473
1283450400 1.3469
1283457600 1.3438
1283464800 1.3469
1283472000 1.3441
1283479200 1.3471
1283486400 1.3453
1283493600 1.3478
1283500800 1.3445
1283508000 1.3466
1283515200 1.3424
1283522400 1.3424
1283529600 1.3409
1283536800 1.3437
1283544000 1.3413
1283551200 1.3438
1283558400 1.3419
1283565600 1.3430
1283572800 1.3404
1283580000 1.3424
1283587200 1.3411
1283594400 1.3421
1283601600 1.3401
1283608800 1.3422
1283616000 1.3404
1283623200 1.3420
1283630400 1.3397
1283637600 1.3413
1283644800 1.3403
1283652000 1.3420
1283659200 1.3405
1283666400 1.3409
1283673600 1.3403
1283680800 1.3417
1283688000 1.3391
1283695200 1.3397
1283702400 1.3394
1283709600 1.3412
1283716800 1.3394
1283724000 1.3396
1283731200 1.3384
1283738400 1.3399
1283745600 1.3398
1283752800 1.3428
1283760000 1.3409
1283767200 1.3401
1283774400 1.3392
1283781600 1.3421
1283788800 1.3396
1283796000 1.3401
1283803200 1.3399
1283810400 1.3412
1283817600 1.3380
1283824800 1.3400
1283832000 1.3380
1283839200 1.3396
1283846400 1.3376
1283853600 1.3396
1283860800 1.3422
1283868000 1.3442
1283875200 1.3405
1283882400 1.3422
1283889600 1.3370
1283896800 1.3404
1283904000 1.3387
1283911200 1.3393
1283918400 1.3401
1283925600 1.3412
1283932800 1.3387
1283940000 1.3423
1283947200 1.3395
1283954400 1.3433
1283961600 1.3408
1283968800 1.3423
1283976000 1.3399
1283983200 1.3417
1283990400 1.3397
1283997600 1.3425
1284004800 1.3401
1284012000 1.3423
1284019200 1.3401
1284026400 1.3397
1284033600 1.3385
1284040800 1.3402
1284048000 1.3392
1284055200 1.3401
1284062400 1.3397
1284069600 1.3415
1284076800 1.3400
1284084000 1.3397
1284091200 1.3381
1284098400 1.3487
1284105600 1.3483
1284112800 1.3505
1284120000 1.3472
1284127200 1.3500
1284134400 1.3471
1284141600 1.3479
1284148800 1.3445
1284156000 1.3473
1284163200 1.3441
1284170400 1.3458
1284177600 1.3438
1284184800 1.3447
1284192000 1.3419
1284199200 1.3437
1284206400 1.3418
1284213600 1.3433
1284220800 1.3408
1284228000 1.3441
1284235200 1.3418
1284242400 1.3439
1284249600 1.3412
1284256800 1.3433
1284264000 1.3420
1284271200 1.3437
1284278400 1.3417
1284285600 1.3429
1284292800 1.3403
1284300000 1.3419
1284307200 1.3403
1284314400 1.3425
1284321600 1.3406
1284328800 1.3424
1284336000 1.3401
1284343200 1.3421
1284350400 1.3394
1284357600 1.3417
1284364800 1.3391
1284372000 1.3411
1284379200 1.3389
1284386400 1.3408
1284393600 1.3360
1284400800 1.3402
1284408000 1.3376
1284415200 1.3407
1284422400 1.3350
1284429600 1.3409
1284436800 1.3381
1284444000 1.3394
1284451200 1.3377
1284458400 1.3395
1284465600 1.3378
1284472800 1.3398
1284480000 1.3376
1284487200 1.3395
1284494400 1.3355
1284501600 1.3376
1284508800 1.3340
1284516000 1.3365
1284523200 1.3345
1284530400 1.3374
1284537600 1.3351
1284544800 1.3372
1284552000 1.3350
1284559200 1.3363
1284566400 1.3351
1284573600 1.3429
1284580800 1.3394
1284588000 1.3430
1284595200 1.3411
1284602400 1.3426
1284609600 1.3407
1284616800 1.3418
1284624000 1.3389
1284631200 1.3412
1284638400 1.3400
1284645600 1.3425
1284652800 1.3399
1284660000 1.3431
1284667200 1.3424
1284674400 1.3456
1284681600 1.3448
1284688800 1.3458
1284696000 1.3442
1284703200 1.3452
1284710400 1.3434
1284717600 1.3560
1284724800 1.3544
1284732000 1.3550
1284739200 1.3542
1284746400 1.3551
1284753600 1.3549
1284760800 1.3563
1284768000 1.3551
1284775200 1.3788
1284782400 1.3749
1284789600 1.3770
1284796800 1.3742
1284804000 1.3769
1284811200 1.3750
1284818400 1.3762
1284825600 1.3653
1284832800 1.3667
1284840000 1.3644
1284847200 1.3646
1284854400 1.3619
1284861600 1.3638
1284868800 1.3624
1284876000 1.3638
1284883200 1.3620
1284890400 1.3639
1284897600 1.3606
1284904800 1.3636
1284912000 1.3615
1284919200 1.3626
1284926400 1.3609
1284933600 1.3635
1284940800 1.3613
1284948000 1.3628
1284955200 1.3605
1284962400 1.3593
1284969600 1.3582
1284976800 1.3603
1284984000 1.3470
1284991200 1.3499
1284998400 1.3468
1285005600 1.3493
1285012800 1.3476
1285020000 1.3494
1285027200 1.3480
1285034400 1.3489
1285041600 1.3450
1285048800 1.3459
1285056000 1.3440
1285063200 1.3460
1285070400 1.3444
1285077600 1.3456
1285084800 1.3449
1285092000 1.3528
1285099200 1.3492
1285106400 1.3510
1285113600 1.3491
1285120800 1.3512
1285128000 1.3489
1285135200 1.3488
1285142400 1.3460
1285149600 1.3475
1285156800 1.3456
1285164000 1.3468
1285171200 1.3441
1285178400 1.3470
1285185600 1.3444
1285192800 1.3464
1285200000 1.3434
1285207200 1.3461
1285214400 1.3430
1285221600 1.3444
1285228800 1.3418
1285236000 1.3448
1285243200 1.3422
1285250400 1.3453
1285257600 1.3421
1285264800 1.3450
1285272000 1.3406
1285279200 1.3431
1285286400 1.3437
1285293600 1.3454
1285300800 1.3430
1285308000 1.3458
1285315200 1.3437
1285322400 1.3456
1285329600 1.3429
1285336800 1.3443
1285344000 1.3416
1285351200 1.3440
1285358400 1.3418
1285365600 1.3444
1285372800 1.3413
1285380000 1.3431
1285387200 1.3394
1285394400 1.3423
1285401600 1.3390
1285408800 1.3412
1285416000 1.3394
1285423200 1.3414
1285430400 1.3399
1285437600 1.3425
1285444800 1.3404
1285452000 1.3430
1285459200 1.3399
1285466400 1.3418
1285473600 1.3398
1285480800 1.3420
1285488000 1.3393
1285495200 1.3423
1285502400 1.3413
1285509600 1.3433
1285516800 1.3420
1285524000 1.3442
1285531200 1.3423
1285538400 1.3449
1285545600 1.3430
1285552800 1.3444
1285560000 1.3423
1285567200 1.3441
1285574400 1.3412
1285581600 1.3436
1285588800 1.3404
1285596000 1.3436
1285603200 1.3407
1285610400 1.3433
1285617600 1.3398
1285624800 1.3426
1285632000 1.3401
1285639200 1.3440
1285646400 1.3412
1285653600 1.3436
1285660800 1.3396
1285668000 1.3419
1285675200 1.3393
1285682400 1.3414
1285689600 1.3394
1285696800 1.3415
1285704000 1.3386
1285711200 1.3409
1285718400 1.3385
1285725600 1.3418
1285732800 1.3392
1285740000 1.3423
1285747200 1.3400
1285754400 1.3428
1285761600 1.3397
1285768800 1.3424
1285776000 1.3390
1285783200 1.3416
1285790400 1.3385
1285797600 1.3412
1285804800 1.3395
1285812000 1.3419
1285819200 1.3391
1285826400 1.3419
1285833600 1.3442
1285840800 1.3475
1285848000 1.3435
1285855200 1.3462
1285862400 1.3429
1285869600 1.3457
1285876800 1.3421
1285884000 1.3457
1285891200 1.3412
1285898400 1.3455
1285905600 1.3371
1285912800 1.3472
1285920000 1.3440
1285927200 1.3467
1285934400 1.3422
1285941600 1.3446
1285948800 1.3424
1285956000 1.3453
1285963200 1.3389
1285970400 1.3421
1285977600 1.3385
1285984800 1.3420
1285992000 1.3389
1285999200 1.3421
1286006400 1.3392
1286013600 1.3423
1286020800 1.3398
1286028000 1.3420
1286035200 1.3390
1286042400 1.3416
1286049600 1.3361
1286056800 1.3390
1286064000 1.3360
1286071200 1.3384
1286078400 1.3360
1286085600 1.3397
1286092800 1.3365
1286100000 1.3388
1286107200 1.3363
1286114400 1.3387
1286121600 1.3356
1286128800 1.3380
1286136000 1.3381
1286143200 1.3407
1286150400 1.3378
1286157600 1.3408
1286164800 1.3380
1286172000 1.3409
1286179200 1.3384
1286186400 1.3413
1286193600 1.3384
1286200800 1.3403
1286208000 1.3373
1286215200 1.3408
1286222400 1.3380
1286229600 1.3405
1286236800 1.3379
1286244000 1.3403
1286251200 1.3366
1286258400 1.3409
1286265600 1.3340
1286272800 1.3385
1286280000 1.3355
1286287200 1.3364
1286294400 1.3342
1286301600 1.3380
1286308800 1.3341
1286316000 1.3364
1286323200 1.3335
1286330400 1.3383
1286337600 1.3360
1286344800 1.3390
1286352000 1.3362
1286359200 1.3397
1286366400 1.3361
1286373600 1.3373
1286380800 1.3358
1286388000 1.3385
1286395200 1.3357
1286402400 1.3387
1286409600 1.3370
1286416800 1.3399
1286424000 1.3350
1286431200 1.3381
1286438400 1.3345
1286445600 1.3375
1286452800 1.3335
1286460000 1.3351
1286467200 1.3336
1286474400 1.3351
1286481600 1.3340
1286488800 1.3367
1286496000 1.3346
1286503200 1.3367
1286510400 1.3345
1286517600 1.3371
1286524800 1.3346
1286532000 1.3377
1286539200 1.3348
1286546400 1.3371
1286553600 1.3347
1286560800 1.3367
1286568000 1.3330
1286575200 1.3330
1286582400 1.3321
1286589600 1.3343
1286596800 1.3311
1286604000 1.3326
1286611200 1.3304
1286618400 1.3326
1286625600 1.3304
1286632800 1.3326
1286640000 1.3304
1286647200 1.3326
1286654400 1.3304
1286661600 1.3331
1286668800 1.3306
1286676000 1.3321
1286683200 1.3299
1286690400 1.3321
1286697600 1.3299
1286704800 1.3316
1286712000 1.3294
1286719200 1.3321
1286726400 1.3305
1286733600 1.3326
1286740800 1.3301
1286748000 1.3327
1286755200 1.3291
1286762400 1.3313
1286769600 1.3291
1286776800 1.3316
1286784000 1.3278
1286791200 1.3304
1286798400 1.3283
1286805600 1.3304
1286812800 1.3279
1286820000 1.3307
1286827200 1.3284
1286834400 1.3320
1286841600 1.3274
1286848800 1.3293
1286856000 1.3268
1286863200 1.3299
1286870400 1.3268
1286877600 1.3299
1286884800 1.3250
1286892000 1.3284
1286899200 1.3250
1286906400 1.3273
1286913600 1.3237
1286920800 1.3268
1286928000 1.3299
1286935200 1.3314
1286942400 1.3290
1286949600 1.3306
1286956800 1.3276
1286964000 1.3302
1286971200 1.3273
1286978400 1.3290
1286985600 1.3262
1286992800 1.3280
1287000000 1.3277
1287007200 1.3289
1287014400 1.3263
1287021600 1.3302
1287028800 1.3278
1287036000 1.3305
1287043200 1.3277
1287050400 1.3298
1287057600 1.3275
1287064800 1.3279
1287072000 1.3247
1287079200 1.3273
1287086400 1.3257
1287093600 1.3285
1287100800 1.3257
1287108000 1.3279
1287115200 1.3255
1287122400 1.3267
1287129600 1.3252
1287136800 1.3279
1287144000 1.3251
1287151200 1.3267
1287158400 1.3241
1287165600 1.3266
1287172800 1.3196
1287180000 1.3213
1287187200 1.3193
1287194400 1.3215
1287201600 1.3191
1287208800 1.3228
1287216000 1.3220
1287223200 1.3239
1287230400 1.3202
1287237600 1.3218
1287244800 1.3202
1287252000 1.3225
1287259200 1.3201
1287266400 1.3224
1287273600 1.3201
1287280800 1.3223
1287288000 1.3186
1287295200 1.3204
1287302400 1.3195
1287309600 1.3218
1287316800 1.3195
1287324000 1.3218
1287331200 1.3201
1287338400 1.3218
1287345600 1.3191
1287352800 1.3213
1287360000 1.3200
1287367200 1.3226
1287374400 1.3199
1287381600 1.3222
1287388800 1.3198
1287396000 1.3232
1287403200 1.3198
1287410400 1.3225
1287417600 1.3201
1287424800 1.3218
1287432000 1.3193
1287439200 1.3215
1287446400 1.3198
1287453600 1.3214
1287460800 1.3188
1287468000 1.3227
1287475200 1.3215
1287482400 1.3245
1287489600 1.3217
1287496800 1.3237
1287504000 1.3214
1287511200 1.3232
1287518400 1.3215
1287525600 1.3233
1287532800 1.3208
1287540000 1.3232
1287547200 1.3202
1287554400 1.3240
1287561600 1.3230
1287568800 1.3306
1287576000 1.3274
1287583200 1.3296
1287590400 1.3278
1287597600 1.3304
1287604800 1.3298
1287612000 1.3326
1287619200 1.3300
1287626400 1.3326
1287633600 1.3287
1287640800 1.3331
1287648000 1.3308
1287655200 1.3337
1287662400 1.3314
1287669600 1.3330
1287676800 1.3306
1287684000 1.3320
1287691200 1.3289
1287698400 1.3300
1287705600 1.3264
1287712800 1.3309
1287720000 1.3296
1287727200 1.3308
1287734400 1.3299
1287741600 1.3303
1287748800 1.3284
1287756000 1.3295
1287763200 1.3272
1287770400 1.3295
1287777600 1.3278
1287784800 1.3306
1287792000 1.3279
1287799200 1.3308
1287806400 1.3283
1287813600 1.3316
1287820800 1.3289
1287828000 1.3309
1287835200 1.3278
1287842400 1.3300
1287849600 1.3267
1287856800 1.3295
1287864000 1.3267
1287871200 1.3293
1287878400 1.3278
1287885600 1.3289
1287892800 1.3266
1287900000 1.3286
1287907200 1.3281
1287914400 1.3298
1287921600 1.3278
1287928800 1.3297
1287936000 1.3471
1287943200 1.3489
1287950400 1.3469
1287957600 1.3486
1287964800 1.3452
1287972000 1.3477
1287979200 1.3455
1287986400 1.3474
1287993600 1.3449
1288000800 1.3479
1288008000 1.3444
1288015200 1.3474
1288022400 1.3439
1288029600 1.3459
1288036800 1.3423
1288044000 1.3449
1288051200 1.3424
1288058400 1.3433
1288065600 1.3411
1288072800 1.3435
1288080000 1.3430
1288087200 1.3434
1288094400 1.3409
1288101600 1.3424
1288108800 1.3402
1288116000 1.3426
1288123200 1.3404
1288130400 1.3427
1288137600 1.3392
1288144800 1.3416
1288152000 1.3388
1288159200 1.3416
1288166400 1.3383
1288173600 1.3406
1288180800 1.3363
1288188000 1.3400
1288195200 1.3372
1288202400 1.3400
1288209600 1.3360
1288216800 1.3390
1288224000 1.3359
1288231200 1.3360
1288238400 1.3339
1288245600 1.3355
1288252800 1.3345
1288260000 1.3368
1288267200 1.3333
1288274400 1.3359
1288281600 1.3328
1288288800 1.3343
1288296000 1.3315
1288303200 1.3348
1288310400 1.3331
1288317600 1.3364
1288324800 1.3326
1288332000 1.3349
1288339200 1.3364
1288346400 1.3371
1288353600 1.3342
1288360800 1.3365
1288368000 1.3339
1288375200 1.3337
1288382400 1.3347
1288389600 1.3360
1288396800 1.3343
1288404000 1.3371
1288411200 1.3347
1288418400 1.3371
1288425600 1.3342
1288432800 1.3371
1288440000 1.3339
1288447200 1.3366
1288454400 1.3337
1288461600 1.3362
1288468800 1.3332
1288476000 1.3359
1288483200 1.3339
1288490400 1.3354
1288497600 1.3325
1288504800 1.3356
1288512000 1.3344
1288519200 1.3363
1288526400 1.3364
1288533600 1.3389
1288540800 1.3347
1288548000 1.3450
1288555200 1.3426
1288562400 1.3457
1288569600 1.3433
1288576800 1.3453
1288584000 1.3423
1288591200 1.3445
1288598400 1.3413
1288605600 1.3471
1288612800 1.3411
1288620000 1.3445
1288627200 1.3416
1288634400 1.3435
1288641600 1.3413
1288648800 1.3429
1288656000 1.3401
1288663200 1.3422
1288670400 1.3405
1288684800 1.3422
1288692000 1.3438
1288699200 1.3409
1288706400 1.3430
1288713600 1.3408
1288720800 1.3425
1288728000 1.3378
1288735200 1.3419
1288742400 1.3362
1288749600 1.3402
1288756800 1.3379
1288764000 1.3407
1288771200 1.3398
1288778400 1.3421
1288785600 1.3405
1288792800 1.3428
1288800000 1.3405
1288807200 1.3432
1288814400 1.3413
1288821600 1.3442
1288828800 1.3407
1288836000 1.3422
1288843200 1.3388
1288850400 1.3420
1288857600 1.3419
1288864800 1.3426
1288872000 1.3405
1288879200 1.3409
1288886400 1.3400
1288893600 1.3430
1288900800 1.3392
1288908000 1.3416
1288915200 1.3392
1288922400 1.3421
1288929600 1.3395
1288936800 1.3409
1288944000 1.3447
1288951200 1.3427
1288958400 1.3422
1288965600 1.3478
1288972800 1.3436
1288980000 1.3462
1288987200 1.3419
1288994400 1.3421
1289001600 1.3407
1289008800 1.3431
1289016000 1.3426
1289023200 1.3443
1289030400 1.3447
1289037600 1.3466
1289044800 1.3444
1289052000 1.3451
1289059200 1.3444
1289066400 1.3444
1289073600 1.3437
1289080800 1.3465
1289088000 1.3306
1289095200 1.3315
1289102400 1.3390
1289109600 1.3434
1289116800 1.3408
1289124000 1.3417
1289131200 1.3390
1289138400 1.3429
1289145600 1.3395
1289152800 1.3432
1289160000 1.3400
1289167200 1.3427
1289174400 1.3401
1289181600 1.3547
1289188800 1.3528
1289196000 1.3524
1289203200 1.3509
1289210400 1.3507
1289217600 1.3499
1289224800 1.3512
1289232000 1.3497
1289239200 1.3513
1289246400 1.3525
1289253600 1.3550
1289260800 1.3521
1289268000 1.3544
1289275200 1.3530
1289282400 1.3551
1289289600 1.3516
1289296800 1.3540
1289304000 1.3509
1289311200 1.3534
1289318400 1.3516
1289325600 1.3536
1289332800 1.3520
1289340000 1.3538
1289347200 1.3519
1289354400 1.3536
1289361600 1.3506
1289368800 1.3532
1289376000 1.3502
1289383200 1.3526
1289390400 1.3499
1289397600 1.3516
1289404800 1.3497
1289412000 1.3526
1289419200 1.3502
1289426400 1.3521
1289433600 1.3502
1289440800 1.3525
1289448000 1.3501
1289455200 1.3523
1289462400 1.3508
1289469600 1.3532
1289476800 1.3510
1289484000 1.3523
1289491200 1.3506
1289498400 1.3525
1289505600 1.3501
1289512800 1.3524
1289520000 1.3494
1289527200 1.3518
1289534400 1.3494
1289541600 1.3522
1289548800 1.3496
1289556000 1.3520
1289563200 1.3491
1289570400 1.3521
1289577600 1.3496
1289584800 1.3522
1289592000 1.3503
1289599200 1.3521
1289606400 1.3499
1289613600 1.3518
1289620800 1.3492
1289628000 1.3521
1289635200 1.3481
1289642400 1.3510
1289649600 1.3485
1289656800 1.3509
1289664000 1.3480
1289671200 1.3513
1289678400 1.3485
1289685600 1.3512
1289692800 1.3492
1289700000 1.3511
1289707200 1.3492
1289714400 1.3511
1289721600 1.3492
1289728800 1.3519
1289736000 1.3486
1289743200 1.3510
1289750400 1.3491
1289757600 1.3514
1289764800 1.3486
1289772000 1.3514
1289779200 1.3489
1289786400 1.3513
1289793600 1.3493
1289800800 1.3512
1289808000 1.3498
1289815200 1.3517
1289822400 1.3493
1289829600 1.3520
1289836800 1.3492
1289844000 1.3510
1289851200 1.3494
1289858400 1.3512
1289865600 1.3492
1289872800 1.3513
1289880000 1.3494
1289887200 1.3507
1289894400 1.3488
1289901600 1.3503
1289908800 1.3484
1289916000 1.3508
1289923200 1.3481
1289930400 1.3506
1289937600 1.3486
1289944800 1.3508
1289952000 1.3493
1289959200 1.3498
1289966400 1.3487
1289973600 1.3500
1289980800 1.3490
1289988000 1.3509
1289995200 1.3481
1290002400 1.3492
1290009600 1.3468
1290016800 1.3494
1290024000 1.3481
1290031200 1.3517
1290038400 1.3481
1290045600 1.3513
1290052800 1.3471
1290060000 1.3512
1290067200 1.3501
1290074400 1.3519
1290081600 1.3500
1290088800 1.3510
1290096000 1.3483
1290103200 1.3523
1290110400 1.3498
1290117600 1.3524
1290124800 1.3491
1290132000 1.3509
1290139200 1.3517
1290146400 1.3525
1290153600 1.3504
1290160800 1.3527
1290168000 1.3514
1290175200 1.3522
1290182400 1.3497
1290189600 1.3515
1290196800 1.3492
1290204000 1.3508
1290211200 1.3488
1290218400 1.3516
1290225600 1.3484
1290232800 1.3507
1290240000 1.3488
1290247200 1.3507
1290254400 1.3482
1290261600 1.3494
1290268800 1.3466
1290276000 1.3488
1290283200 1.3469
1290290400 1.3487
1290297600 1.3468
1290304800 1.3481
1290312000 1.3461
1290319200 1.3486
1290326400 1.3459
1290333600 1.3486
1290340800 1.3459
1290348000 1.3491
1290355200 1.3468
1290362400 1.3482
1290369600 1.3463
1290376800 1.3493
1290384000 1.3478
1290391200 1.3497
1290398400 1.3484
1290405600 1.3497
1290412800 1.3469
1290420000 1.3495
1290427200 1.3479
1290434400 1.3511
1290441600 1.3488
1290448800 1.3506
1290456000 1.3483
1290463200 1.3505
1290470400 1.3481
1290477600 1.3508
1290484800 1.3495
1290492000 1.3518
1290506400 1.3507
1290513600 1.3469
1290520800 1.3492
1290528000 1.3466
1290535200 1.3488
1290542400 1.3475
1290549600 1.3492
1290556800 1.3483
1290564000 1.3496
1290571200 1.3478
1290578400 1.3496
1290585600 1.3472
1290592800 1.3491
1290600000 1.3476
1290607200 1.3488
1290614400 1.3468
1290621600 1.3482
1290628800 1.3446
1290636000 1.3487
1290643200 1.3462
1290650400 1.3483
1290657600 1.3455
1290664800 1.3482
1290672000 1.3455
1290679200 1.3485
1290686400 1.3550
1290693600 1.3574
1290700800 1.3544
1290708000 1.3567
1290715200 1.3540
1290722400 1.3560
1290729600 1.3541
1290736800 1.3563
1290744000 1.3545
1290751200 1.3563
1290758400 1.3548
1290765600 1.3567
1290772800 1.3543
1290780000 1.3575
1290787200 1.3552
1290794400 1.3575
1290801600 1.3551
1290808800 1.3572
1290816000 1.3549
1290823200 1.3602
1290830400 1.3584
1290837600 1.3602
1290844800 1.3575
1290852000 1.3598
1290859200 1.3568
1290866400 1.3582
1290873600 1.3564
1290880800 1.3586
1290888000 1.3562
1290895200 1.3585
1290902400 1.3561
1290909600 1.3583
1290916800 1.3560
1290924000 1.3583
1290931200 1.3565
1290938400 1.3587
1290945600 1.3565
1290952800 1.3583
1290960000 1.3555
1290967200 1.3601
1290974400 1.3583
1290981600 1.3596
1290988800 1.3578
1290996000 1.3605
1291003200 1.3587
1291010400 1.3600
1291017600 1.3572
1291024800 1.3605
1291032000 1.3580
1291039200 1.3588
1291046400 1.3572
1291053600 1.3593
1291060800 1.3569
1291068000 1.3587
1291075200 1.3562
1291082400 1.3572
1291089600 1.3580
1291096800 1.3592
1291104000 1.3588
1291111200 1.3591
1291118400 1.3566
1291125600 1.3597
1291132800 1.3801
1291140000 1.3820
1291147200 1.3795
1291154400 1.3816
1291161600 1.3802
1291168800 1.3835
1291176000 1.3830
1291183200 1.3848
1291190400 1.3833
1291197600 1.3844
1291204800 1.3836
1291212000 1.3862
1291219200 1.3834
1291226400 1.3858
1291233600 1.3329
1291240800 1.3334
1291248000 1.3311
1291255200 1.3325
1291262400 1.3321
1291269600 1.3338
1291276800 1.3320
1291284000 1.3329
1291291200 1.3311
1291298400 1.3322
1291305600 1.3307
1291312800 1.3315
1291320000 1.3299
1291327200 1.3305
1291334400 1.3290
1291341600 1.3306
1291348800 1.3285
1291356000 1.3284
1291370400 1.3301
1291377600 1.3278
1291384800 1.3300
1291392000 1.3278
1291399200 1.3298
1291406400 1.3271
1291413600 1.3291
1291420800 1.3277
1291428000 1.3292
1291435200 1.3276
1291442400 1.3300
1291449600 1.3265
1291456800 1.3275
1291464000 1.3263
1291471200 1.3268
1291478400 1.3260
1291485600 1.3282
1291492800 1.3259
1291500000 1.3277
1291507200 1.3263
1291514400 1.3277
1291521600 1.3294
1291528800 1.3305
1291536000 1.3291
1291543200 1.3304
1291550400 1.3306
1291557600 1.3414
1291564800 1.3391
1291572000 1.3408
1291579200 1.3384
1291586400 1.3395
1291593600 1.3378
1291600800 1.3410
1291608000 1.3393
1291615200 1.3402
1291622400 1.3380
1291629600 1.3310
1291636800 1.3390
1291644000 1.3403
1291651200 1.3380
1291658400 1.3389
1291665600 1.3388
1291672800 1.3382
1291680000 1.3393
1291687200 1.3406
1291694400 1.3386
1291701600 1.3398
1291708800 1.3398
1291716000 1.3405
1291723200 1.3375
1291730400 1.3393
1291737600 1.3374
1291744800 1.3391
1291752000 1.3359
1291759200 1.3362
1291766400 1.3360
1291773600 1.3368
1291780800 1.3359
1291788000 1.3375
1291795200 1.3349
1291802400 1.3358
1291809600 1.3429
1291816800 1.3447
1291824000 1.3430
1291831200 1.3443
1291838400 1.3414
1291845600 1.3431
1291852800 1.3389
1291860000 1.3404
1291867200 1.3390
1291874400 1.3414
1291881600 1.3402
1291888800 1.3402
1291896000 1.3397
1291903200 1.3412
1291910400 1.3385
1291917600 1.3401
1291924800 1.3404
1291932000 1.3530
1291939200 1.3471
1291946400 1.3494
1291953600 1.3474
1291960800 1.3484
1291968000 1.3484
1291975200 1.3472
1291982400 1.3458
1291989600 1.3469
1291996800 1.3451
1292004000 1.3468
1292011200 1.3447
1292018400 1.3467
1292025600 1.3646
1292032800 1.3656
1292040000 1.3637
1292047200 1.3660
1292054400 1.3647
1292061600 1.3659
1292068800 1.3647
1292076000 1.3656
1292083200 1.3643
1292090400 1.3643
1292097600 1.3640
1292104800 1.3649
1292112000 1.3639
1292119200 1.3647
1292126400 1.3640
1292133600 1.3645
1292140800 1.3626
1292148000 1.3645
1292155200 1.3633
1292162400 1.3642
1292169600 1.3619
1292176800 1.3629
1292184000 1.3615
1292191200 1.3632
1292198400 1.3612
1292205600 1.3601
1292212800 1.3557
1292220000 1.3578
1292227200 1.3568
1292234400 1.3572
1292241600 1.3553
1292248800 1.3562
1292256000 1.3542
1292263200 1.3466
1292270400 1.3453
1292277600 1.3463
1292284800 1.3452
1292292000 1.3486
1292299200 1.3468
1292306400 1.3486
1292313600 1.3472
1292328000 1.3495
1292335200 1.3506
1292342400 1.3479
1292349600 1.3488
1292356800 1.3470
1292364000 1.3483
1292371200 1.3474
1292378400 1.3479
1292385600 1.3472
1292392800 1.3478
1292400000 1.3465
1292407200 1.3455
1292414400 1.3442
1292421600 1.3454
1292428800 1.3436
1292436000 1.3445
1292443200 1.3434
1292450400 1.3444
1292457600 1.3430
1292464800 1.3437
1292472000 1.3420
1292479200 1.3431
1292486400 1.3449
1292493600 1.3459
1292500800 1.3441
1292508000 1.3446
1292515200 1.3428
1292522400 1.3430
1292529600 1.3413
1292536800 1.3429
1292544000 1.3419
1292551200 1.3426
1292558400 1.3415
1292565600 1.3432
1292572800 1.3422
1292580000 1.3481
1292587200 1.3416
1292594400 1.3483
1292601600 1.3470
1292608800 1.3482
1292616000 1.3467
1292623200 1.3481
1292630400 1.3472
1292637600 1.3481
1292644800 1.3471
1292652000 1.3488
1292659200 1.3480
1292666400 1.3487
1292673600 1.3487
1292680800 1.3486
1292688000 1.3477
1292695200 1.3489
1292702400 1.3481
1292709600 1.3497
1292716800 1.3486
1292724000 1.3495
1292731200 1.3486
1292738400 1.3489
1292745600 1.3476
1292752800 1.3489
1292760000 1.3446
1292767200 1.3458
1292774400 1.3443
1292781600 1.3445
1292788800 1.3434
1292796000 1.3457
1292803200 1.3431
1292810400 1.3438
1292817600 1.3403
1292824800 1.3413
1292832000 1.3404
1292839200 1.3416
1292846400 1.3403
1292853600 1.3412
1292860800 1.3395
1292868000 1.3422
1292875200 1.3402
1292882400 1.3472
1292889600 1.3446
1292896800 1.3475
1292904000 1.3449
1292911200 1.3478
1292918400 1.3456
1292925600 1.3471
1292932800 1.3445
1292940000 1.3502
1292947200 1.3424
1292954400 1.3443
1292961600 1.3427
1292968800 1.3442
1292976000 1.3427
1292983200 1.3431
1292990400 1.3416
1292997600 1.3438
1293004800 1.3428
1293012000 1.3495
1293019200 1.3486
1293026400 1.3496
1293033600 1.3483
1293040800 1.3490
1293048000 1.3465
1293055200 1.3471
1293062400 1.3458
1293069600 1.3473
1293076800 1.3466
1293084000 1.3491
1293091200 1.3460
1293098400 1.3489
1293105600 1.3481
1293112800 1.3499
1293120000 1.3472
1293127200 1.3499
1293134400 1.3474
1293141600 1.3493
1293148800 1.3463
1293156000 1.3489
1293163200 1.3463
1293170400 1.3487
1293177600 1.3463
1293184800 1.3481
1293192000 1.3457
1293199200 1.3485
1293206400 1.3457
1293213600 1.3485
1293220800 1.3454
1293228000 1.3481
1293235200 1.3461
1293242400 1.3476
1293249600 1.3461
1293256800 1.3475
1293264000 1.3399
1293271200 1.3424
1293278400 1.3411
1293285600 1.3426
1293292800 1.3402
1293300000 1.3428
1293307200 1.3407
1293314400 1.3480
1293321600 1.3464
1293328800 1.3484
1293336000 1.3454
1293343200 1.3477
1293350400 1.3452
1293357600 1.3473
1293364800 1.3451
1293372000 1.3473
1293379200 1.3447
1293386400 1.3469
1293393600 1.3448
1293400800 1.3469
1293408000 1.3448
1293415200 1.3471
1293422400 1.3469
1293429600 1.3480
1293436800 1.3459
1293444000 1.3478
1293451200 1.3464
1293458400 1.3497
1293465600 1.3453
1293472800 1.3479
1293480000 1.3458
1293487200 1.3476
1293494400 1.3451
1293501600 1.3469
1293508800 1.3449
1293516000 1.3469
1293523200 1.3454
1293530400 1.3474
1293537600 1.3456
1293544800 1.3474
1293552000 1.3444
1293559200 1.3472
1293566400 1.3449
1293573600 1.3468
1293580800 1.3448
1293588000 1.3470
1293595200 1.3451
1293602400 1.3471
1293609600 1.3452
1293616800 1.3470
1293624000 1.3441
1293631200 1.3463
1293638400 1.3444
1293645600 1.3461
1293652800 1.3448
1293660000 1.3459
1293667200 1.3445
1293674400 1.3464
1293681600 1.3450
1293688800 1.3470
1293696000 1.3444
1293703200 1.3464
1293710400 1.3433
1293717600 1.3455
1293724800 1.3441
1293732000 1.3458
1293739200 1.3431
1293746400 1.3556
1293753600 1.3533
1293760800 1.3561
1293768000 1.3530
1293775200 1.3560
1293782400 1.3552
1293789600 1.3562
1293796800 1.3540
1293804000 1.3566
1293811200 1.3544
1293818400 1.3561
1293825600 1.3537
1293832800 1.3567
1293840000 1.3542
1293847200 1.3563
1293854400 1.3530
1293861600 1.3561
1293868800 1.3544
1293876000 1.3537
1293883200 1.3515
1293890400 1.3547
1293897600 1.3526
1293904800 1.3547
1293912000 1.3518
1293919200 1.3529
1293926400 1.3527
1293933600 1.3551
1293940800 1.3527
1293948000 1.3544
1293955200 1.3524
1293962400 1.3550
1293969600 1.3528
1293976800 1.3549
1293984000 1.3523
1293991200 1.3549
1293998400 1.3530
1294005600 1.3551
1294012800 1.3526
1294020000 1.3551
1294027200 1.3519
1294034400 1.3537
1294041600 1.3528
1294048800 1.3555
1294056000 1.3537
1294063200 1.3544
1294070400 1.3529
1294077600 1.3548
1294084800 1.3516
1294092000 1.3543
1294099200 1.3529
1294106400 1.3565
1294113600 1.3479
1294120800 1.3503
1294128000 1.3483
1294135200 1.3503
1294142400 1.3469
1294149600 1.3506
1294156800 1.3485
1294164000 1.3498
1294171200 1.3470
1294178400 1.3500
1294185600 1.3477
1294192800 1.3556
1294200000 1.3531
1294207200 1.3542
1294214400 1.3521
1294221600 1.3544
1294228800 1.3519
1294236000 1.3532
1294243200 1.3507
1294250400 1.3523
1294257600 1.3501
1294264800 1.3515
1294272000 1.3499
1294279200 1.3517
1294286400 1.3505
1294293600 1.3517
1294300800 1.3492
1294308000 1.3562
1294315200 1.3544
1294322400 1.3563
1294329600 1.3542
1294336800 1.3566
1294344000 1.3541
1294351200 1.3559
1294358400 1.3534
1294365600 1.3549
1294372800 1.3540
1294380000 1.3566
1294387200 1.3555
1294394400 1.3571
1294401600 1.3554
1294408800 1.3565
1294416000 1.3549
1294423200 1.3548
1294430400 1.3527
1294437600 1.3525
1294444800 1.3506
1294452000 1.3521
1294459200 1.3531
1294466400 1.3557
1294473600 1.3497
1294480800 1.3553
1294488000 1.3527
1294495200 1.3548
1294502400 1.3526
1294509600 1.3539
1294516800 1.3533
1294524000 1.3536
1294531200 1.3513
1294538400 1.3536
1294545600 1.3577
1294552800 1.3584
1294560000 1.3561
1294567200 1.3572
1294574400 1.3526
1294581600 1.3584
1294588800 1.3564
1294596000 1.3574
1294603200 1.3551
1294610400 1.3571
1294617600 1.3545
1294624800 1.3568
1294632000 1.3547
1294639200 1.3566
1294646400 1.3534
1294653600 1.3545
1294660800 1.3531
1294668000 1.3558
1294675200 1.3475
1294682400 1.3491
1294689600 1.3473
1294696800 1.3498
1294704000 1.3456
1294711200 1.3491
1294718400 1.3464
1294725600 1.3493
1294732800 1.3466
1294740000 1.3498
1294747200 1.3480
1294754400 1.3488
1294761600 1.3480
1294768800 1.3510
1294776000 1.3486
1294783200 1.3511
1294790400 1.3488
1294797600 1.3508
1294804800 1.3381
1294812000 1.3400
1294819200 1.3371
1294826400 1.3405
1294833600 1.3381
1294840800 1.3387
1294848000 1.3367
1294855200 1.3403
1294862400 1.3378
1294869600 1.3412
1294876800 1.3391
1294884000 1.3407
1294891200 1.3393
1294898400 1.3389
1294905600 1.3390
1294912800 1.3414
1294920000 1.3387
1294927200 1.3419
1294934400 1.3378
1294941600 1.3392
1294948800 1.3363
1294956000 1.3374
1294963200 1.3355
1294970400 1.3375
1294977600 1.3350
1294984800 1.3380
1294992000 1.3348
1294999200 1.3366
1295006400 1.3344
1295013600 1.3364
1295020800 1.3378
1295028000 1.3391
1295035200 1.3360
1295042400 1.3374
1295049600 1.3383
1295056800 1.3401
1295064000 1.3363
1295071200 1.3397
1295078400 1.3359
1295085600 1.3386
1295092800 1.3356
1295100000 1.3379
1295107200 1.3359
1295114400 1.3381
1295121600 1.3354
1295128800 1.3376
1295136000 1.3351
1295143200 1.3383
1295150400 1.3352
1295157600 1.3378
1295164800 1.3355
1295172000 1.3380
1295179200 1.3346
1295186400 1.3382
1295193600 1.3350
1295200800 1.3380
1295208000 1.3313
1295215200 1.3378
1295222400 1.3356
1295229600 1.3385
1295236800 1.3363
1295244000 1.3383
1295251200 1.3364
1295258400 1.3398
1295265600 1.3375
1295272800 1.3546
1295280000 1.3530
1295287200 1.3555
1295294400 1.3518
1295301600 1.3598
1295308800 1.3571
1295316000 1.3598
1295323200 1.3576
1295330400 1.3602
1295337600 1.3582
1295344800 1.3596
1295352000 1.3575
1295359200 1.3606
1295366400 1.3565
1295373600 1.3594
1295380800 1.3577
1295388000 1.3598
1295395200 1.3565
1295402400 1.3593
1295409600 1.3571
1295416800 1.3585
1295424000 1.3558
1295431200 1.3582
1295438400 1.3547
1295445600 1.3565
1295452800 1.3524
1295460000 1.3553
1295467200 1.3522
1295474400 1.3554
1295481600 1.3531
1295488800 1.3554
1295496000 1.3530
1295503200 1.3548
1295510400 1.3534
1295517600 1.3545
1295524800 1.3539
1295532000 1.3571
1295539200 1.3542
1295546400 1.3571
1295553600 1.3546
1295560800 1.3556
1295568000 1.3535
1295575200 1.3556
1295582400 1.3530
1295589600 1.3547
1295596800 1.3525
1295604000 1.3567
1295611200 1.3531
1295618400 1.3552
1295625600 1.3537
1295632800 1.3550
1295640000 1.3527
1295647200 1.3567
1295654400 1.3533
1295661600 1.3570
1295668800 1.3519
1295676000 1.3541
1295683200 1.3522
1295690400 1.3551
1295697600 1.3529
1295704800 1.3552
1295712000 1.3525
1295719200 1.3545
1295726400 1.3538
1295733600 1.3556
1295740800 1.3537
1295748000 1.3562
1295755200 1.3534
1295762400 1.3557
1295769600 1.3538
1295776800 1.3564
1295784000 1.3543
1295791200 1.3550
1295798400 1.3517
1295805600 1.3537
1295812800 1.3526
1295820000 1.3550
1295827200 1.3516
1295834400 1.3547
1295841600 1.3518
1295848800 1.3541
1295856000 1.3509
1295863200 1.3542
1295870400 1.3516
1295877600 1.3533
1295884800 1.3516
1295892000 1.3531
1295899200 1.3499
1295906400 1.3536
1295913600 1.3508
1295920800 1.3517
1295928000 1.3506
1295935200 1.3542
1295942400 1.3512
1295949600 1.3567
1295956800 1.3539
1295964000 1.3564
1295971200 1.3545
1295978400 1.3561
1295985600 1.3539
1295992800 1.3551
1296000000 1.3521
1296007200 1.3539
1296014400 1.3516
1296021600 1.3541
1296028800 1.3518
1296036000 1.3541
1296043200 1.3517
1296050400 1.3540
1296057600 1.3518
1296064800 1.3574
1296072000 1.3562
1296079200 1.3587
1296086400 1.3560
1296093600 1.3578
1296100800 1.3552
1296108000 1.3601
1296115200 1.3578
1296122400 1.3598
1296129600 1.3571
1296136800 1.3604
1296144000 1.3606
1296151200 1.3626
1296158400 1.3573
1296165600 1.3589
1296172800 1.3569
1296180000 1.3585
1296187200 1.3571
1296194400 1.3630
1296201600 1.3607
1296208800 1.3631
1296216000 1.3601
1296223200 1.3613
1296230400 1.3601
1296237600 1.3630
1296244800 1.3604
1296252000 1.3627
1296259200 1.3601
1296266400 1.3624
1296273600 1.3604
1296280800 1.3648
1296288000 1.3623
1296295200 1.3649
1296302400 1.3626
1296309600 1.3651
1296316800 1.3626
1296324000 1.3636
1296331200 1.3609
1296338400 1.3626
1296345600 1.3610
1296352800 1.3623
1296360000 1.3602
1296367200 1.3616
1296374400 1.3601
1296381600 1.3573
1296388800 1.3604
1296396000 1.3631
1296403200 1.3608
1296410400 1.3633
1296417600 1.3612
1296424800 1.3637
1296432000 1.3613
1296439200 1.3609
1296446400 1.3577
1296453600 1.3602
1296460800 1.3578
1296468000 1.3559
1296475200 1.3564
1296482400 1.3592
1296489600 1.3559
1296496800 1.3574
1296504000 1.3542
1296511200 1.3588
1296518400 1.3559
1296525600 1.3683
1296532800 1.3664
1296540000 1.3672
1296547200 1.3655
1296554400 1.3684
1296561600 1.3670
1296568800 1.3683
1296576000 1.3662
1296583200 1.3685
1296590400 1.3660
1296597600 1.3682
1296604800 1.3653
1296612000 1.3668
1296619200 1.3645
1296626400 1.3650
1296633600 1.3619
1296640800 1.3683
1296648000 1.3649
1296655200 1.3673
1296662400 1.3637
1296669600 1.3660
1296676800 1.3639
1296684000 1.3643
1296691200 1.3600
1296698400 1.3644
1296705600 1.3628
1296712800 1.3644
1296720000 1.3616
1296727200 1.3625
1296734400 1.3606
1296741600 1.3622
1296748800 1.3583
1296756000 1.3614
1296763200 1.3613
1296770400 1.3614
1296777600 1.3600
1296784800 1.3625
1296792000 1.3600
1296799200 1.3602
1296806400 1.3590
1296813600 1.3604
1296820800 1.3592
1296828000 1.3610
1296835200 1.3618
1296842400 1.3642
1296849600 1.3627
1296856800 1.3639
1296864000 1.3616
1296871200 1.3629
1296878400 1.3605
1296885600 1.3619
1296892800 1.3602
1296900000 1.3620
1296907200 1.3594
1296914400 1.3622
1296921600 1.3603
1296928800 1.3792
1296936000 1.3755
1296943200 1.3773
1296950400 1.3753
1296957600 1.3768
1296964800 1.3754
1296972000 1.3764
1296979200 1.3747
1296986400 1.3764
1296993600 1.3748
1297000800 1.3782
1297008000 1.3768
1297015200 1.3779
1297022400 1.3768
1297029600 1.3777
1297036800 1.3760
1297044000 1.3762
1297051200 1.3754
1297058400 1.3766
1297065600 1.3754
1297072800 1.3783
1297080000 1.3762
1297087200 1.3768
1297094400 1.3754
1297101600 1.3742
1297108800 1.3733
1297116000 1.3745
1297123200 1.3714
1297130400 1.3729
1297137600 1.3716
1297144800 1.3729
1297152000 1.3701
1297159200 1.3723
1297166400 1.3710
1297173600 1.3720
1297180800 1.3701
1297188000 1.3730
1297195200 1.3716
1297202400 1.3728
1297209600 1.3723
1297216800 1.3732
1297224000 1.3717
1297231200 1.3724
1297238400 1.3712
1297245600 1.3743
1297252800 1.3721
1297260000 1.3735
1297267200 1.3712
1297274400 1.3727
1297281600 1.3703
1297288800 1.3713
1297296000 1.3702
1297303200 1.3724
1297310400 1.3747
1297317600 1.3757
1297324800 1.3720
1297332000 1.3767
1297339200 1.3746
1297346400 1.3767
1297353600 1.3766
1297360800 1.3778
1297368000 1.3763
1297375200 1.3788
1297382400 1.3767
1297389600 1.3839
1297396800 1.3812
1297404000 1.3840
1297411200 1.3779
1297418400 1.3807
1297425600 1.3782
1297432800 1.3795
1297440000 1.3775
1297447200 1.3791
1297454400 1.3778
1297461600 1.3793
1297468800 1.3766
1297476000 1.3775
1297483200 1.3756
1297490400 1.3784
1297497600 1.3760
1297504800 1.3767
1297512000 1.3744
1297519200 1.3755
1297526400 1.3736
1297533600 1.3762
1297540800 1.3745
1297548000 1.3742
1297555200 1.3716
1297562400 1.3754
1297569600 1.3723
1297576800 1.3743
1297584000 1.3719
1297591200 1.3627
1297598400 1.3728
1297605600 1.3741
1297612800 1.3726
1297620000 1.3731
1297627200 1.3721
1297634400 1.3738
1297641600 1.3726
1297648800 1.3741
1297656000 1.3753
1297663200 1.3768
1297670400 1.3747
1297677600 1.3760
1297684800 1.3752
1297692000 1.3747
1297699200 1.3675
1297706400 1.3689
1297713600 1.3669
1297720800 1.3681
1297728000 1.3667
1297735200 1.3684
1297742400 1.3666
1297749600 1.3682
1297756800 1.3668
1297764000 1.3663
1297771200 1.3632
1297778400 1.3643
1297785600 1.3629
1297792800 1.3647
1297800000 1.3633
1297807200 1.3640
1297814400 1.3626
1297821600 1.3637
1297828800 1.3606
1297836000 1.3627
1297843200 1.3611
1297850400 1.3631
1297857600 1.3611
1297864800 1.3631
1297872000 1.3612
1297879200 1.3632
1297886400 1.3591
1297893600 1.3632
1297900800 1.3681
1297908000 1.3701
1297915200 1.3656
1297922400 1.3675
1297929600 1.3667
1297936800 1.3782
1297944000 1.3782
1297951200 1.3761
1297958400 1.3795
1297965600 1.3814
1297972800 1.3793
1297980000 1.3989
1297987200 1.3950
1297994400 1.3951
1298001600 1.3955
1298008800 1.3952
1298016000 1.3818
1298023200 1.3942
1298030400 1.3943
1298037600 1.3940
1298044800 1.3936
1298052000 1.3934
1298059200 1.3923
1298066400 1.3848
1298073600 1.3845
1298080800 1.3847
1298088000 1.3837
1298095200 1.3845
1298102400 1.3825
1298109600 1.3850
1298116800 1.3835
1298124000 1.3837
1298131200 1.3823
1298138400 1.3834
1298145600 1.3812
1298152800 1.3829
1298160000 1.3808
1298167200 1.3823
1298174400 1.3818
1298181600 1.3828
1298188800 1.3811
1298196000 1.3825
1298203200 1.3806
1298210400 1.3829
1298217600 1.3807
1298224800 1.3824
1298232000 1.3803
1298239200 1.3821
1298246400 1.3801
1298253600 1.3811
1298260800 1.3803
1298268000 1.3846
1298275200 1.3824
1298282400 1.3840
1298289600 1.3823
1298296800 1.3828
1298304000 1.3810
1298311200 1.3842
1298318400 1.3819
1298325600 1.3846
1298332800 1.3815
1298340000 1.3823
1298347200 1.3816
1298354400 1.3831
1298361600 1.3816
1298368800 1.3721
1298376000 1.3835
1298383200 1.3873
1298390400 1.3864
1298397600 1.3878
1298404800 1.3858
1298412000 1.3881
1298419200 1.3861
1298426400 1.3900
1298433600 1.3897
1298440800 1.3925
1298448000 1.3771
1298455200 1.3777
1298462400 1.3775
1298469600 1.3921
1298476800 1.3890
1298484000 1.3931
1298491200 1.3909
1298498400 1.3925
1298505600 1.3899
1298512800 1.3919
1298520000 1.3900
1298527200 1.3929
1298534400 1.3898
1298541600 1.3926
1298548800 1.3676
1298556000 1.3946
1298563200 1.3921
1298570400 1.3943
1298577600 1.3879
1298584800 1.3938
1298592000 1.3913
1298599200 1.3936
1298606400 1.3915
1298613600 1.3931
1298620800 1.3901
1298628000 1.3932
1298635200 1.3910
1298642400 1.3921
1298649600 1.3903
1298656800 1.3926
1298664000 1.3894
1298671200 1.3921
1298678400 1.3899
1298685600 1.3907
1298692800 1.3881
1298700000 1.3928
1298707200 1.3920
1298714400 1.3939
1298721600 1.3912
1298728800 1.3942
1298736000 1.3917
1298743200 1.3939
1298750400 1.3910
1298757600 1.3930
1298764800 1.3900
1298772000 1.3924
1298779200 1.3895
1298786400 1.3917
1298793600 1.3893
1298800800 1.3923
1298808000 1.3902
1298815200 1.3927
1298822400 1.3906
1298829600 1.3934
1298836800 1.3908
1298844000 1.3931
1298851200 1.3910
1298858400 1.3936
1298865600 1.3913
1298872800 1.3933
1298880000 1.3905
1298887200 1.3930
1298894400 1.3915
1298901600 1.3935
1298908800 1.3907
1298916000 1.3931
1298923200 1.3913
1298930400 1.3935
1298937600 1.3909
1298944800 1.3932
1298952000 1.3907
1298959200 1.3936
1298966400 1.3927
1298973600 1.3933
1298980800 1.3918
1298988000 1.3939
1298995200 1.4059
1299002400 1.4065
1299009600 1.4042
1299016800 1.4060
1299024000 1.4046
1299031200 1.4048
1299038400 1.4048
1299045600 1.4063
1299052800 1.4043
1299060000 1.4066
1299067200 1.4039
1299074400 1.4101
1299081600 1.4085
1299088800 1.4107
1299096000 1.4074
1299103200 1.4085
1299110400 1.4069
1299117600 1.4093
1299124800 1.4244
1299132000 1.4265
1299139200 1.4287
1299146400 1.4273
1299153600 1.4286
1299160800 1.4378
1299168000 1.4351
1299175200 1.4348
1299182400 1.4330
1299189600 1.4331
1299196800 1.4168
1299204000 1.4180
1299211200 1.4179
1299218400 1.4185
1299225600 1.4177
1299232800 1.4158
1299240000 1.4154
1299247200 1.4169
1299254400 1.4157
1299261600 1.4156
1299268800 1.4177
1299276000 1.4181
1299283200 1.4175
1299290400 1.4172
1299297600 1.4169
1299304800 1.4187
1299312000 1.4174
1299319200 1.4176
1299326400 1.4180
1299333600 1.4184
1299340800 1.4165
1299348000 1.4169
1299355200 1.4168
1299362400 1.4175
1299369600 1.4161
1299376800 1.4167
1299384000 1.4163
1299391200 1.4171
1299398400 1.4163
1299405600 1.4164
1299412800 1.4150
1299420000 1.4153
1299427200 1.4141
1299434400 1.4130
1299441600 1.4138
1299448800 1.4138
1299456000 1.4136
1299463200 1.4152
1299470400 1.4139
1299477600 1.4176
1299484800 1.4142
1299492000 1.4140
1299499200 1.4145
1299506400 1.4057
1299513600 1.4051
1299520800 1.4075
1299528000 1.3934
1299535200 1.3939
1299542400 1.3936
1299549600 1.3937
1299556800 1.3962
1299564000 1.3961
1299571200 1.3960
1299578400 1.3895
1299585600 1.3857
1299592800 1.3877
1299600000 1.3869
1299607200 1.3883
1299614400 1.3908
1299621600 1.3923
1299628800 1.3913
1299636000 1.3921
1299643200 1.3899
1299650400 1.3902
1299657600 1.3890
1299664800 1.3946
1299672000 1.3933
1299679200 1.3948
1299686400 1.3928
1299693600 1.3944
1299700800 1.3930
1299708000 1.3901
1299715200 1.3932
1299722400 1.3932
1299729600 1.3915
1299736800 1.3925
1299744000 1.3922
1299751200 1.3930
1299758400 1.3918
1299765600 1.3930
1299772800 1.3922
1299780000 1.3940
1299787200 1.3921
1299794400 1.3945
1299801600 1.3937
1299808800 1.4021
1299816000 1.4002
1299823200 1.4025
1299830400 1.4005
1299837600 1.4031
1299844800 1.4029
1299852000 1.4032
1299859200 1.4011
1299866400 1.4025
1299873600 1.4017
1299880800 1.4027
1299888000 1.3986
1299895200 1.4009
1299902400 1.3991
1299909600 1.4003
1299916800 1.3988
1299924000 1.4008
1299931200 1.4001
1299938400 1.4015
1299945600 1.4003
1299952800 1.4016
1299960000 1.4012
1299967200 1.4028
1299974400 1.4011
1299981600 1.4010
1299988800 1.4005
1299996000 1.4007
1300003200 1.3982
1300010400 1.4004
1300017600 1.3952
1300024800 1.4003
1300032000 1.3982
1300039200 1.3998
1300046400 1.3990
1300053600 1.3994
1300060800 1.3993
1300068000 1.3989
1300075200 1.3982
1300082400 1.3988
1300089600 1.3977
1300096800 1.3975
1300104000 1.3953
1300111200 1.3979
1300118400 1.3962
1300125600 1.3983
1300132800 1.3972
1300140000 1.3971
1300147200 1.3943
1300154400 1.3965
1300161600 1.3949
1300168800 1.4014
1300176000 1.3988
1300183200 1.4042
1300190400 1.4023
1300197600 1.4038
1300204800 1.4034
1300212000 1.4048
1300219200 1.4020
1300226400 1.4038
1300233600 1.4021
1300240800 1.4034
1300248000 1.4014
1300255200 1.4032
1300262400 1.4030
1300269600 1.4035
1300276800 1.3981
1300284000 1.4034
1300291200 1.4009
1300298400 1.4048
1300305600 1.4026
1300312800 1.4049
1300320000 1.4033
1300327200 1.4050
1300334400 1.4019
1300341600 1.4047
1300348800 1.4015
1300356000 1.4025
1300363200 1.4003
1300370400 1.4014
1300377600 1.3995
1300384800 1.3999
1300392000 1.3997
1300399200 1.4005
1300406400 1.3915
1300413600 1.4044
1300420800 1.4029
1300428000 1.4030
1300435200 1.4013
1300442400 1.4027
1300449600 1.4035
1300456800 1.4040
1300464000 1.4018
1300471200 1.4038
1300478400 1.4015
1300485600 1.4036
1300492800 1.4013
1300500000 1.4038
1300514400 1.4037
1300521600 1.4021
1300536000 1.4010
1300543200 1.3957
1300550400 1.3972
1300557600 1.3995
1300564800 1.3975
1300572000 1.3995
1300579200 1.3998
1300586400 1.4010
1300593600 1.3989
1300600800 1.4003
1300608000 1.3985
1300615200 1.4003
1300622400 1.4004
1300629600 1.4001
1300636800 1.3991
1300644000 1.4007
1300651200 1.3989
1300658400 1.3993
1300665600 1.3988
1300672800 1.3995
1300680000 1.3988
1300687200 1.3993
1300694400 1.3973
1300701600 1.3965
1300708800 1.3943
1300716000 1.3949
1300723200 1.3937
1300730400 1.3950
1300737600 1.3945
1300744800 1.3950
1300752000 1.3953
1300759200 1.3962
1300766400 1.3953
1300773600 1.3949
1300780800 1.3920
1300788000 1.3927
1300795200 1.3923
1300802400 1.3957
1300809600 1.3962
1300816800 1.3966
1300824000 1.3965
1300831200 1.4144
1300838400 1.3792
1300845600 1.3814
1300852800 1.3905
1300860000 1.3899
1300867200 1.3826
1300874400 1.3837
1300881600 1.3824
1300888800 1.3924
1300896000 1.3956
1300903200 1.3968
1300910400 1.3973
1300917600 1.3992
1300924800 1.3986
1300932000 1.3993
1300939200 1.3970
1300946400 1.3942
1300953600 1.3938
1300960800 1.3954
1300968000 1.3929
1300975200 1.3926
1300982400 1.3923
1300989600 1.3937
1300996800 1.3931
1301004000 1.3925
1301011200 1.3901
1301018400 1.3910
1301025600 1.3907
1301032800 1.3917
1301040000 1.3900
1301047200 1.3912
1301054400 1.3894
1301061600 1.3919
1301068800 1.3927
1301076000 1.3939
1301083200 1.3921
1301090400 1.3935
1301097600 1.3928
1301104800 1.3941
1301112000 1.3929
1301119200 1.3945
1301126400 1.3931
1301133600 1.3923
1301140800 1.3931
1301148000 1.3943
1301155200 1.3934
1301162400 1.3940
1301169600 1.3926
1301176800 1.3951
1301184000 1.3935
1301191200 1.3954
1301198400 1.3938
1301205600 1.3923
1301212800 1.3936
1301220000 1.3922
1301227200 1.3892
1301234400 1.3891
1301241600 1.3870
1301248800 1.3911
1301256000 1.3894
1301263200 1.3910
1301270400 1.3901
1301277600 1.3915
1301284800 1.3898
1301292000 1.3921
1301299200 1.3849
1301306400 1.3863
1301313600 1.3834
1301320800 1.3871
1301328000 1.3841
1301335200 1.3859
1301342400 1.3837
1301349600 1.3857
1301356800 1.3853
1301364000 1.3860
1301371200 1.3844
1301378400 1.3891
1301385600 1.4302
1301392800 1.3894
1301400000 1.3879
1301407200 1.3897
1301414400 1.3888
1301421600 1.3896
1301428800 1.3877
1301436000 1.3912
1301443200 1.3884
1301450400 1.3910
1301457600 1.3849
1301464800 1.3887
1301472000 1.3866
1301479200 1.3888
1301486400 1.3880
1301493600 1.3898
1301500800 1.3888
1301508000 1.3962
1301515200 1.3928
1301522400 1.3960
1301529600 1.3967
1301536800 1.4018
1301544000 1.4028
1301551200 1.4042
1301558400 1.4009
1301565600 1.3995
1301572800 1.3988
1301580000 1.3993
1301587200 1.3988
1301594400 1.3992
1301601600 1.3970
1301608800 1.3988
1301616000 1.3971
1301623200 1.3990
1301630400 1.3963
1301637600 1.3984
1301644800 1.3953
1301652000 1.3965
1301659200 1.3950
1301666400 1.3961
1301673600 1.3951
1301680800 1.3970
1301688000 1.3949
1301695200 1.4084
1301702400 1.4057
1301709600 1.4087
1301716800 1.4075
1301724000 1.4092
1301731200 1.4046
1301738400 1.4059
1301745600 1.4040
1301752800 1.4060
1301760000 1.4032
1301767200 1.4054
1301774400 1.4030
1301781600 1.4051
1301788800 1.4025
1301796000 1.4040
1301803200 1.4019
1301810400 1.4021
1301824800 1.4019
1301832000 1.3986
1301839200 1.3997
1301846400 1.3992
1301853600 1.3998
1301860800 1.3982
1301868000 1.3995
1301875200 1.3976
1301882400 1.3996
1301889600 1.3987
1301896800 1.3967
1301911200 1.3912
1301918400 1.3885
1301925600 1.3895
1301932800 1.3881
1301940000 1.3805
1301947200 1.3789
1301954400 1.3810
1301961600 1.3787
1301968800 1.3804
1301976000 1.3797
1301983200 1.3805
1301990400 1.3924
1301997600 1.3982
1302004800 1.3959
1302012000 1.4002
1302019200 1.3985
1302026400 1.3991
1302033600 1.3959
1302040800 1.3979
1302048000 1.3963
1302055200 1.3975
1302062400 1.3955
1302069600 1.3978
1302076800 1.3944
1302084000 1.3967
1302091200 1.3929
1302098400 1.3979
1302105600 1.3978
1302112800 1.3986
1302120000 1.3960
1302127200 1.3971
1302134400 1.3959
1302141600 1.3970
1302148800 1.3948
1302156000 1.3950
1302163200 1.3990
1302170400 1.4032
1302177600 1.4003
1302184800 1.4022
1302192000 1.4001
1302199200 1.4029
1302206400 1.4007
1302213600 1.4041
1302220800 1.4011
1302228000 1.4028
1302235200 1.4004
1302242400 1.4033
1302249600 1.4000
1302256800 1.4027
1302264000 1.3986
1302271200 1.4099
1302278400 1.4051
1302285600 1.4086
1302292800 1.4057
1302300000 1.4081
1302307200 1.4058
1302314400 1.4082
1302321600 1.4041
1302328800 1.4058
1302336000 1.4032
1302343200 1.3988
1302350400 1.4021
1302357600 1.4045
1302364800 1.4023
1302372000 1.4045
1302379200 1.4031
1302386400 1.4053
1302393600 1.4035
1302400800 1.4049
1302408000 1.4024
1302415200 1.4053
1302422400 1.4024
1302429600 1.4042
1302436800 1.4020
1302444000 1.4041
1302451200 1.4019
1302458400 1.4038
1302465600 1.4017
1302472800 1.4057
1302480000 1.4177
1302487200 1.4187
1302494400 1.4176
1302501600 1.4178
1302508800 1.4166
1302516000 1.4173
1302523200 1.4165
1302530400 1.4165
1302537600 1.4153
1302544800 1.4154
1302552000 1.4144
1302559200 1.4143
1302566400 1.4170
1302573600 1.4169
1302580800 1.4170
1302588000 1.4179
1302595200 1.4180
1302602400 1.4187
1302609600 1.4155
1302616800 1.4158
1302624000 1.4155
1302631200 1.4160
1302638400 1.4148
1302645600 1.4152
1302652800 1.4118
1302660000 1.4117
1302667200 1.4108
1302674400 1.4127
1302681600 1.4107
1302688800 1.4118
1302696000 1.4115
1302703200 1.4104
1302710400 1.4090
1302717600 1.4096
1302724800 1.4080
1302732000 1.4079
1302739200 1.4081
1302746400 1.4095
1302753600 1.4080
1302760800 1.4088
1302768000 1.4091
1302775200 1.4069
1302782400 1.4051
1302789600 1.4057
1302796800 1.4034
1302804000 1.4047
1302811200 1.4036
1302818400 1.4037
1302825600 1.4018
1302832800 1.4021
1302840000 1.4022
1302847200 1.4027
1302854400 1.4027
1302861600 1.4024
1302868800 1.4019
1302876000 1.4027
1302883200 1.4008
1302890400 1.4013
1302897600 1.3987
1302904800 1.3990
1302912000 1.3981
1302919200 1.3994
1302926400 1.3976
1302933600 1.3984
1302940800 1.3982
1302948000 1.3993
1302955200 1.3970
1302962400 1.3977
1302969600 1.3972
1302976800 1.3969
1302984000 1.3970
1302991200 1.3968
1302998400 1.3959
1303005600 1.3965
1303012800 1.3964
1303020000 1.3961
1303027200 1.3954
1303034400 1.3944
1303041600 1.3930
1303048800 1.3940
1303056000 1.3936
1303063200 1.3936
1303070400 1.3929
1303077600 1.3939
1303084800 1.3933
1303092000 1.3938
1303099200 1.3930
1303106400 1.3932
1303113600 1.3923
1303120800 1.3929
1303128000 1.3929
1303135200 1.3944
1303142400 1.3917
1303149600 1.3935
1303156800 1.3924
1303164000 1.3949
1303171200 1.3930
1303178400 1.3947
1303185600 1.3930
1303192800 1.3939
1303200000 1.3930
1303207200 1.3944
1303214400 1.3928
1303221600 1.3907
1303228800 1.3929
1303236000 1.3927
1303243200 1.3921
1303250400 1.3928
1303257600 1.3923
1303264800 1.3944
1303272000 1.4045
1303279200 1.4055
1303286400 1.4038
1303293600 1.4042
1303300800 1.4016
1303308000 1.4024
1303315200 1.4008
1303322400 1.4022
1303329600 1.3995
1303336800 1.4012
1303344000 1.3980
1303351200 1.3993
1303358400 1.3983
1303365600 1.4001
1303372800 1.3998
1303380000 1.4004
1303387200 1.3989
1303394400 1.4003
1303401600 1.4045
1303408800 1.4047
1303416000 1.4023
1303423200 1.4051
1303430400 1.4042
1303437600 1.4055
1303444800 1.4023
1303452000 1.4044
1303459200 1.4025
1303466400 1.4039
1303473600 1.4017
1303480800 1.4039
1303488000 1.4020
1303495200 1.3960
1303502400 1.3937
1303509600 1.3951
1303516800 1.4013
1303524000 1.4027
1303531200 1.4005
1303538400 1.4018
1303545600 1.3997
1303552800 1.4011
1303560000 1.3996
1303567200 1.4020
1303574400 1.4002
1303581600 1.4016
1303588800 1.4006
1303596000 1.4038
1303603200 1.4011
1303610400 1.4029
1303617600 1.4009
1303624800 1.4028
1303632000 1.4009
1303639200 1.4023
1303646400 1.4010
1303653600 1.4033
1303660800 1.4007
1303668000 1.4025
1303675200 1.4008
1303682400 1.4026
1303689600 1.3987
1303696800 1.4002
1303704000 1.3988
1303711200 1.3993
1303718400 1.3974
1303725600 1.3994
1303732800 1.3967
1303740000 1.3998
1303747200 1.3968
1303754400 1.3977
1303761600 1.4091
1303768800 1.4106
1303776000 1.4095
1303783200 1.4113
1303790400 1.4100
1303797600 1.4127
1303804800 1.4110
1303812000 1.4131
1303819200 1.4114
1303826400 1.4130
1303833600 1.4114
1303840800 1.4119
1303848000 1.4168
1303855200 1.4187
1303862400 1.4163
1303869600 1.4187
1303876800 1.4153
1303884000 1.4187
1303891200 1.4175
1303898400 1.4202
1303905600 1.4174
1303912800 1.4196
1303920000 1.4161
1303927200 1.4175
1303934400 1.4169
1303941600 1.4196
1303948800 1.4117
1303956000 1.4133
1303963200 1.4088
1303970400 1.4150
1303977600 1.4104
1303984800 1.4100
1303992000 1.4081
1303999200 1.4233
1304006400 1.4231
1304013600 1.4221
1304020800 1.4227
1304028000 1.4232
1304035200 1.4243
1304042400 1.4112
1304049600 1.4230
1304056800 1.4254
1304064000 1.4239
1304071200 1.4269
1304078400 1.4191
1304085600 1.4281
1304092800 1.4265
1304100000 1.4141
1304107200 1.4101
1304114400 1.4111
1304121600 1.4231
1304128800 1.4249
1304136000 1.4223
1304143200 1.4243
1304150400 1.4222
1304157600 1.4238
1304164800 1.4222
1304172000 1.4242
1304179200 1.4218
1304186400 1.4227
1304193600 1.4217
1304200800 1.4221
1304208000 1.4222
1304215200 1.4239
1304222400 1.4228
1304229600 1.4235
1304236800 1.4060
1304244000 1.4097
1304251200 1.4078
1304258400 1.4088
1304265600 1.4060
1304272800 1.4128
1304280000 1.4090
1304287200 1.4118
1304294400 1.4097
1304301600 1.4108
1304308800 1.4078
1304316000 1.4118
1304323200 1.4106
1304330400 1.4102
1304337600 1.4113
1304344800 1.4140
1304352000 1.4239
1304359200 1.4257
1304366400 1.4234
1304373600 1.4234
1304380800 1.4219
1304388000 1.4253
1304395200 1.4247
1304402400 1.4253
1304409600 1.4237
1304416800 1.4262
1304424000 1.4233
1304431200 1.4262
1304438400 1.4244
1304445600 1.4265
1304452800 1.4236
1304460000 1.4253
1304467200 1.4228
1304474400 1.4266
1304481600 1.4245
1304488800 1.4272
1304496000 1.4253
1304503200 1.4271
1304510400 1.4253
1304517600 1.4278
1304524800 1.4276
1304532000 1.4298
1304539200 1.4285
1304546400 1.4289
1304553600 1.4270
1304560800 1.4293
1304568000 1.4274
1304575200 1.4283
1304582400 1.4258
1304589600 1.4285
1304596800 1.4254
1304604000 1.4276
1304611200 1.4246
1304618400 1.4272
1304625600 1.4243
1304632800 1.4260
1304640000 1.4234
1304647200 1.4249
1304654400 1.4251
1304661600 1.4284
1304668800 1.4275
1304676000 1.4275
1304683200 1.4272
1304690400 1.4292
1304697600 1.4280
1304704800 1.4297
1304712000 1.4279
1304719200 1.4299
1304726400 1.4273
1304733600 1.4300
1304740800 1.4284
1304748000 1.4307
1304755200 1.4284
1304762400 1.4302
1304769600 1.4281
1304776800 1.4290
1304784000 1.4274
1304791200 1.4294
1304798400 1.4272
1304805600 1.4294
1304812800 1.4273
1304820000 1.4300
1304827200 1.4269
1304834400 1.4294
1304841600 1.4279
1304848800 1.4301
1304856000 1.4274
1304863200 1.4301
1304870400 1.4275
1304877600 1.4307
1304884800 1.4265
1304892000 1.4299
1304899200 1.4275
1304906400 1.4298
1304913600 1.4255
1304920800 1.4276
1304928000 1.4254
1304935200 1.4269
1304942400 1.4263
1304949600 1.4271
1304956800 1.4260
1304964000 1.4299
1304971200 1.4264
1304978400 1.4299
1304985600 1.4273
1304992800 1.4302
1305000000 1.4282
1305007200 1.4295
1305014400 1.4336
1305021600 1.4359
1305028800 1.4349
1305036000 1.4359
1305043200 1.4332
1305050400 1.4332
1305057600 1.4326
1305064800 1.4510
1305072000 1.4475
1305079200 1.4449
1305086400 1.4430
1305093600 1.4432
1305100800 1.4427
1305108000 1.4464
1305115200 1.4446
1305122400 1.4439
1305129600 1.4415
1305136800 1.4415
1305144000 1.4415
1305151200 1.4424
1305158400 1.4394
1305165600 1.4440
1305172800 1.4418
1305180000 1.4427
1305187200 1.4418
1305194400 1.4424
1305201600 1.4416
1305208800 1.4401
1305216000 1.4392
1305223200 1.4426
1305230400 1.4403
1305237600 1.4428
1305244800 1.4430
1305252000 1.4534
1305259200 1.4507
1305266400 1.4524
1305273600 1.4509
1305280800 1.4517
1305288000 1.4514
1305295200 1.4501
1305302400 1.4505
1305309600 1.4516
1305316800 1.4514
1305324000 1.4509
1305331200 1.4498
1305338400 1.4505
1305345600 1.4501
1305352800 1.4512
1305360000 1.4495
1305367200 1.4508
1305374400 1.4502
1305381600 1.4517
1305388800 1.4509
1305396000 1.4514
1305403200 1.4493
1305410400 1.4491
1305417600 1.4485
1305424800 1.4488
1305432000 1.4465
1305439200 1.4474
1305446400 1.4468
1305453600 1.4476
1305460800 1.4472
1305468000 1.4478
1305475200 1.4470
1305482400 1.4471
1305489600 1.4465
1305496800 1.4468
1305504000 1.4453
1305511200 1.4458
1305518400 1.4451
1305525600 1.4452
1305532800 1.4449
1305540000 1.4450
1305547200 1.4415
1305554400 1.4435
1305561600 1.4414
1305568800 1.4435
1305576000 1.4428
1305583200 1.4421
1305590400 1.4416
1305597600 1.4417
1305604800 1.4418
1305612000 1.4422
1305619200 1.4445
1305626400 1.4456
1305633600 1.4455
1305640800 1.4321
1305648000 1.4450
1305655200 1.4451
1305662400 1.4450
1305669600 1.4450
1305676800 1.4444
1305684000 1.4449
1305691200 1.4432
1305698400 1.4443
1305705600 1.4442
1305712800 1.4455
1305720000 1.4454
1305727200 1.4456
1305734400 1.4452
1305741600 1.4452
1305748800 1.4440
1305756000 1.4424
1305763200 1.4409
1305770400 1.4698
1305777600 1.4397
1305784800 1.4388
1305792000 1.4396
1305799200 1.4400
1305806400 1.4387
1305813600 1.4381
1305820800 1.4390
1305828000 1.4382
1305835200 1.4394
1305842400 1.4403
1305849600 1.4405
1305856800 1.4459
1305864000 1.4441
1305871200 1.4450
1305878400 1.4444
1305885600 1.4449
1305892800 1.4258
1305900000 1.4275
1305907200 1.4260
1305914400 1.4270
1305921600 1.4256
1305928800 1.4264
1305936000 1.4255
1305943200 1.4268
1305950400 1.4255
1305957600 1.4263
1305964800 1.4397
1305972000 1.4403
1305979200 1.4378
1305986400 1.4380
1305993600 1.4386
1306000800 1.4334
1306008000 1.4368
1306015200 1.4361
1306022400 1.4359
1306029600 1.4363
1306036800 1.4314
1306044000 1.4364
1306051200 1.4359
1306058400 1.4366
1306065600 1.4378
1306072800 1.4380
1306080000 1.4378
1306087200 1.4387
1306094400 1.4374
1306101600 1.4376
1306108800 1.4382
1306116000 1.4394
1306123200 1.4391
1306130400 1.4253
1306137600 1.4250
1306144800 1.4433
1306152000 1.4271
1306159200 1.4448
1306166400 1.4444
1306173600 1.4440
1306180800 1.4399
1306188000 1.4480
1306195200 1.4482
1306202400 1.4501
1306209600 1.4474
1306216800 1.4504
1306224000 1.4502
1306231200 1.4486
1306238400 1.4472
1306245600 1.4483
1306252800 1.4450
1306260000 1.4476
1306267200 1.4419
1306274400 1.4429
1306281600 1.4388
1306288800 1.4431
1306296000 1.4550
1306303200 1.4596
1306310400 1.4600
1306317600 1.4621
1306324800 1.4604
1306332000 1.4575
1306339200 1.4595
1306346400 1.4613
1306353600 1.4610
1306360800 1.4470
1306368000 1.4445
1306375200 1.4470
1306382400 1.4444
1306389600 1.4464
1306396800 1.4461
1306404000 1.4460
1306411200 1.4441
1306418400 1.4463
1306425600 1.4449
1306432800 1.4467
1306440000 1.4443
1306447200 1.4462
1306454400 1.4433
1306461600 1.4468
1306468800 1.4460
1306476000 1.4461
1306483200 1.4439
1306490400 1.4466
1306497600 1.4433
1306504800 1.4443
1306512000 1.4277
1306519200 1.4288
1306526400 1.4262
1306533600 1.4286
1306540800 1.4257
1306548000 1.4266
1306555200 1.4235
1306562400 1.4255
1306569600 1.4236
1306576800 1.4308
1306584000 1.4416
1306591200 1.4448
1306598400 1.4426
1306605600 1.4436
1306612800 1.4423
1306620000 1.4439
1306627200 1.4421
1306634400 1.4435
1306641600 1.4408
1306648800 1.4426
1306656000 1.4417
1306663200 1.4436
1306670400 1.4416
1306677600 1.4432
1306684800 1.4414
1306692000 1.4434
1306699200 1.4424
1306706400 1.4433
1306713600 1.4424
1306720800 1.4434
1306728000 1.4425
1306735200 1.4439
1306742400 1.4419
1306749600 1.4443
1306756800 1.4416
1306764000 1.4435
1306771200 1.4422
1306778400 1.4432
1306785600 1.4424
1306792800 1.4437
1306800000 1.4415
1306807200 1.4448
1306814400 1.4431
1306821600 1.4441
1306828800 1.4436
1306836000 1.4293
1306843200 1.4288
1306850400 1.4300
1306857600 1.4280
1306864800 1.4296
1306872000 1.4281
1306879200 1.4301
1306886400 1.4274
1306893600 1.4282
1306900800 1.4263
1306908000 1.4285
1306915200 1.4270
1306922400 1.4287
1306929600 1.4421
1306936800 1.4433
1306944000 1.4420
1306951200 1.4429
1306958400 1.4413
1306965600 1.4425
1306972800 1.4404
1306980000 1.4349
1306987200 1.4341
1306994400 1.4362
1307001600 1.4333
1307008800 1.4342
1307016000 1.4333
1307023200 1.4344
1307030400 1.4326
1307037600 1.4348
1307044800 1.4325
1307052000 1.4341
1307059200 1.4328
1307066400 1.4349
1307073600 1.4209
1307080800 1.4342
1307088000 1.4351
1307095200 1.4363
1307102400 1.4328
1307109600 1.4346
1307116800 1.4342
1307124000 1.4332
1307131200 1.4326
1307138400 1.4334
1307145600 1.4321
1307152800 1.4339
1307160000 1.4321
1307167200 1.4343
1307174400 1.4323
1307181600 1.4338
1307188800 1.4324
1307196000 1.4337
1307203200 1.4323
1307210400 1.4347
1307217600 1.4328
1307224800 1.4345
1307232000 1.4324
1307239200 1.4322
1307246400 1.4304
1307253600 1.4321
1307260800 1.4307
1307268000 1.4323
1307275200 1.4323
1307282400 1.4338
1307289600 1.4309
1307296800 1.4325
1307304000 1.4322
1307311200 1.4339
1307318400 1.4329
1307325600 1.4346
1307332800 1.4324
1307340000 1.4333
1307347200 1.4320
1307354400 1.4333
1307361600 1.4321
1307368800 1.4329
1307376000 1.4297
1307383200 1.4301
1307390400 1.4282
1307397600 1.4302
1307404800 1.4280
1307412000 1.4287
1307419200 1.4254
1307426400 1.4263
1307433600 1.4239
1307440800 1.4251
1307448000 1.4238
1307455200 1.4259
1307462400 1.4241
1307469600 1.4259
1307476800 1.4254
1307484000 1.4283
1307491200 1.4262
1307498400 1.4373
1307505600 1.4331
1307512800 1.4333
1307520000 1.4319
1307527200 1.4355
1307534400 1.4336
1307541600 1.4345
1307548800 1.4358
1307556000 1.4352
1307563200 1.4347
1307570400 1.4362
1307577600 1.4344
1307584800 1.4359
1307592000 1.4334
1307599200 1.4349
1307606400 1.4337
1307613600 1.4366
1307620800 1.4338
1307628000 1.4361
1307635200 1.4342
1307642400 1.4358
1307649600 1.4338
1307656800 1.4368
1307664000 1.4348
1307671200 1.4365
1307678400 1.4348
1307685600 1.4349
1307692800 1.4336
1307700000 1.4336
1307707200 1.4323
1307714400 1.4346
1307721600 1.4317
1307728800 1.4332
1307736000 1.4311
1307743200 1.4331
1307750400 1.4299
1307757600 1.4373
1307764800 1.4365
1307772000 1.4380
1307779200 1.4364
1307786400 1.4375
1307793600 1.4357
1307800800 1.4410
1307808000 1.4383
1307815200 1.4410
1307822400 1.4387
1307829600 1.4393
1307836800 1.4379
1307844000 1.4402
1307851200 1.4382
1307858400 1.4403
1307865600 1.4381
1307872800 1.4398
1307880000 1.4380
1307887200 1.4382
1307894400 1.4365
1307901600 1.4383
1307908800 1.4367
1307916000 1.4381
1307923200 1.4357
1307930400 1.4377
1307937600 1.4360
1307944800 1.4387
1307952000 1.4362
1307959200 1.4390
1307966400 1.4270
1307973600 1.4289
1307980800 1.4269
1307988000 1.4281
1307995200 1.4264
1308002400 1.4285
1308009600 1.4270
1308016800 1.4278
1308024000 1.4255
1308031200 1.4276
1308038400 1.4240
1308045600 1.4263
1308052800 1.4242
1308060000 1.4256
1308067200 1.4276
1308074400 1.4283
1308081600 1.4283
1308088800 1.4293
1308096000 1.4292
1308103200 1.4306
1308110400 1.4290
1308117600 1.4311
1308124800 1.4313
1308132000 1.4343
1308139200 1.4313
1308146400 1.4332
1308153600 1.4317
1308160800 1.4323
1308168000 1.4300
1308175200 1.4318
1308182400 1.4293
1308189600 1.4342
1308196800 1.4311
1308204000 1.4324
1308211200 1.4324
1308218400 1.4341
1308225600 1.4324
1308232800 1.4329
1308240000 1.4304
1308247200 1.4360
1308254400 1.4337
1308261600 1.4350
1308268800 1.4332
1308276000 1.4345
1308283200 1.4380
1308290400 1.4349
1308297600 1.4335
1308304800 1.4346
1308312000 1.4317
1308319200 1.4335
1308326400 1.4314
1308333600 1.4333
1308340800 1.4469
1308348000 1.4482
1308355200 1.4468
1308362400 1.4512
1308369600 1.4452
1308376800 1.4466
1308384000 1.4461
1308391200 1.4467
1308398400 1.4453
1308405600 1.4459
1308412800 1.4453
1308420000 1.4460
1308427200 1.4450
1308434400 1.4444
1308441600 1.4451
1308448800 1.4447
1308456000 1.4445
1308463200 1.4468
1308470400 1.4449
1308477600 1.4451
1308484800 1.4435
1308492000 1.4460
1308499200 1.4433
1308506400 1.4447
1308513600 1.4432
1308520800 1.4439
1308528000 1.4429
1308535200 1.4434
1308542400 1.4425
1308549600 1.4436
1308556800 1.4427
1308564000 1.4432
1308571200 1.4422
1308578400 1.4407
1308585600 1.4382
1308592800 1.4392
1308600000 1.4392
1308607200 1.4414
1308614400 1.4386
1308621600 1.4410
1308628800 1.4387
1308636000 1.4400
1308643200 1.4371
1308650400 1.4386
1308657600 1.4376
1308664800 1.4389
1308672000 1.4368
1308679200 1.4376
1308686400 1.4353
1308693600 1.4463
1308700800 1.4444
1308708000 1.4449
1308715200 1.4441
1308722400 1.4455
1308729600 1.4441
1308736800 1.4432
1308744000 1.4422
1308751200 1.4430
1308758400 1.4415
1308765600 1.4418
1308772800 1.4449
1308780000 1.4457
1308787200 1.4450
1308794400 1.4446
1308801600 1.4442
1308808800 1.4424
1308816000 1.4430
1308823200 1.4447
1308830400 1.4421
1308837600 1.4418
1308844800 1.4412
1308852000 1.4476
1308859200 1.4469
1308866400 1.4463
1308873600 1.4457
1308880800 1.4452
1308888000 1.4437
1308895200 1.4444
1308902400 1.4435
1308909600 1.4453
1308916800 1.4441
1308924000 1.4476
1308931200 1.4465
1308938400 1.4466
1308945600 1.4456
1308952800 1.4463
1308960000 1.4456
1308967200 1.4447
1308974400 1.4437
1308981600 1.4453
1308988800 1.4444
1308996000 1.4441
1309003200 1.4425
1309010400 1.4456
1309017600 1.4445
1309024800 1.4460
1309032000 1.4451
1309039200 1.4461
1309046400 1.4453
1309053600 1.4453
1309060800 1.4460
1309068000 1.4470
1309075200 1.4463
1309082400 1.4461
1309089600 1.4440
1309096800 1.4455
1309104000 1.4444
1309111200 1.4455
1309118400 1.4446
1309125600 1.4450
1309132800 1.4442
1309140000 1.4437
1309147200 1.4423
1309154400 1.4433
1309161600 1.4419
1309168800 1.4409
1309176000 1.4407
1309183200 1.4434
1309190400 1.4416
1309197600 1.4417
1309204800 1.4417
1309212000 1.4418
1309219200 1.4408
1309226400 1.4419
1309233600 1.4423
1309240800 1.4431
1309248000 1.4420
1309255200 1.4421
1309262400 1.4421
1309269600 1.4431
1309276800 1.4286
1309284000 1.4316
1309291200 1.4308
1309298400 1.4310
1309305600 1.4420
1309312800 1.4425
1309320000 1.4413
1309327200 1.4419
1309334400 1.4418
1309341600 1.4418
1309348800 1.4409
1309356000 1.4421
1309363200 1.4411
1309370400 1.4413
1309377600 1.4402
1309384800 1.4398
1309392000 1.4402
1309399200 1.4404
1309406400 1.4397
1309413600 1.4390
1309420800 1.4404
1309428000 1.4409
1309435200 1.4402
1309442400 1.4408
1309449600 1.4406
1309456800 1.4418
1309464000 1.4386
1309471200 1.4480
1309478400 1.4555
1309485600 1.4561
1309492800 1.4536
1309503600 1.4564
1309507200 1.4329
1309514400 1.4332
1309521600 1.4309
1309528800 1.4386
1309536000 1.4384
1309543200 1.4393
1309550400 1.4375
1309557600 1.4387
1309564800 1.4365
1309572000 1.4386
1309579200 1.4378
1309586400 1.4387
1309593600 1.4382
1309600800 1.4399
1309608000 1.4393
1309615200 1.4378
1309622400 1.4387
1309629600 1.4403
1309636800 1.4391
1309644000 1.4402
1309651200 1.4392
1309658400 1.4395
1309665600 1.4384
1309672800 1.4394
1309680000 1.4396
1309687200 1.4405
1309694400 1.4392
1309701600 1.4401
1309708800 1.4398
1309716000 1.4405
1309723200 1.4395
1309730400 1.4404
1309737600 1.4388
1309744800 1.4395
1309752000 1.4383
1309759200 1.4389
1309766400 1.4382
1309773600 1.4389
1309780800 1.4379
1309788000 1.4392
1309795200 1.4372
1309802400 1.4378
1309809600 1.4361
1309816800 1.4369
1309824000 1.4369
1309831200 1.4377
1309838400 1.4362
1309845600 1.4357
1309852800 1.4357
1309860000 1.4360
1309867200 1.4348
1309874400 1.4371
1309881600 1.4359
1309888800 1.4376
1309896000 1.4364
1309903200 1.4368
1309910400 1.4358
1309917600 1.4361
1309924800 1.4358
1309932000 1.4342
1309939200 1.4356
1309946400 1.4366
1309953600 1.4346
1309960800 1.4355
1309968000 1.4521
1309975200 1.4528
1309982400 1.4508
1309989600 1.4507
1309996800 1.4500
1310004000 1.4502
1310011200 1.4490
1310018400 1.4495
1310025600 1.4486
1310032800 1.4487
1310040000 1.4462
1310047200 1.4495
1310054400 1.4472
1310061600 1.4483
1310068800 1.4489
1310076000 1.4486
1310083200 1.4471
1310090400 1.4482
1310097600 1.4503
1310104800 1.4515
1310112000 1.4502
1310119200 1.4516
1310126400 1.4512
1310133600 1.4517
1310140800 1.4508
1310148000 1.4524
1310155200 1.4512
1310162400 1.4523
1310169600 1.4502
1310176800 1.4515
1310184000 1.4502
1310191200 1.4505
1310198400 1.4496
1310205600 1.4508
1310212800 1.4477
1310220000 1.4502
1310227200 1.4502
1310234400 1.4516
1310241600 1.4505
1310248800 1.4508
1310256000 1.4500
1310263200 1.4516
1310270400 1.4497
1310277600 1.4509
1310284800 1.4487
1310292000 1.4497
1310299200 1.4495
1310306400 1.4515
1310313600 1.4504
1310320800 1.4521
1310328000 1.4499
1310335200 1.4517
1310342400 1.4488
1310349600 1.4533
1310356800 1.4518
1310364000 1.4524
1310371200 1.4512
1310378400 1.4527
1310385600 1.4515
1310392800 1.4524
1310400000 1.4485
1310407200 1.4496
1310414400 1.4481
1310421600 1.4539
1310428800 1.4531
1310436000 1.4532
1310443200 1.4514
1310450400 1.4528
1310457600 1.4516
1310464800 1.4524
1310472000 1.4499
1310479200 1.4517
1310486400 1.4508
1310493600 1.4508
1310500800 1.4514
1310508000 1.4522
1310515200 1.4549
1310522400 1.4561
1310529600 1.4556
1310536800 1.4560
1310544000 1.4543
1310551200 1.4548
1310558400 1.4528
1310565600 1.4545
1310572800 1.4531
1310580000 1.4534
1310587200 1.4522
1310594400 1.4515
1310601600 1.4506
1310608800 1.4516
1310616000 1.4529
1310623200 1.4544
1310630400 1.4529
1310637600 1.4536
1310644800 1.4532
1310652000 1.4582
1310659200 1.4565
1310666400 1.4584
1310673600 1.4564
1310680800 1.4574
1310688000 1.4555
1310695200 1.4566
1310702400 1.4542
1310709600 1.4550
1310716800 1.4547
1310724000 1.4553
1310731200 1.4530
1310738400 1.4526
1310745600 1.4606
1310752800 1.4654
1310760000 1.4633
1310767200 1.4647
1310774400 1.4633
1310781600 1.4616
1310788800 1.4611
1310796000 1.4683
1310803200 1.4676
1310810400 1.4667
1310817600 1.4654
1310824800 1.4661
1310832000 1.4537
1310839200 1.4546
1310846400 1.4529
1310853600 1.4542
1310860800 1.4523
1310868000 1.4548
1310875200 1.4538
1310882400 1.4548
1310889600 1.4535
1310896800 1.4577
1310904000 1.4570
1310911200 1.4582
1310918400 1.4662
1310925600 1.4675
1310932800 1.4660
1310940000 1.4666
1310947200 1.4769
1310954400 1.4775
1310961600 1.4759
1310968800 1.4720
1310976000 1.4708
1310983200 1.4709
1310990400 1.4689
1310997600 1.4704
1311004800 1.4679
1311012000 1.4671
1311019200 1.4765
1311026400 1.4772
1311033600 1.4748
1311040800 1.4763
1311048000 1.4741
1311055200 1.4758
1311062400 1.4741
1311069600 1.4755
1311076800 1.4742
1311084000 1.4742
1311091200 1.4731
1311098400 1.4733
1311105600 1.4707
1311112800 1.4719
1311120000 1.4696
1311127200 1.4706
1311134400 1.4439
1311141600 1.4585
1311148800 1.4692
1311156000 1.4696
1311163200 1.4697
1311170400 1.4702
1311177600 1.4688
1311184800 1.4684
1311192000 1.4684
1311199200 1.4546
1311206400 1.4541
1311213600 1.4539
1311220800 1.4666
1311228000 1.4677
1311235200 1.4659
1311242400 1.4744
1311249600 1.4706
1311256800 1.4694
1311264000 1.4695
1311271200 1.4694
1311278400 1.4681
1311285600 1.4673
1311292800 1.4679
1311300000 1.4676
1311307200 1.4662
1311314400 1.4671
1311321600 1.4661
1311328800 1.4665
1311336000 1.4646
1311343200 1.4657
1311350400 1.4647
1311357600 1.4660
1311364800 1.4647
1311372000 1.4654
1311379200 1.4641
1311386400 1.4644
1311393600 1.4647
1311400800 1.4650
1311408000 1.4729
1311415200 1.4725
1311422400 1.4718
1311429600 1.4733
1311436800 1.4727
1311444000 1.4732
1311451200 1.4726
1311458400 1.4732
1311465600 1.4619
1311472800 1.4724
1311480000 1.4721
1311487200 1.4718
1311494400 1.4722
1311501600 1.4721
1311508800 1.4711
1311516000 1.4719
1311523200 1.4723
1311530400 1.4728
1311537600 1.4719
1311544800 1.4727
1311552000 1.4706
1311559200 1.4707
1311566400 1.4704
1311573600 1.4706
1311580800 1.4703
1311588000 1.4740
1311595200 1.4732
1311602400 1.4740
1311609600 1.4737
1311616800 1.4746
1311624000 1.4728
1311631200 1.4734
1311638400 1.4701
1311645600 1.4724
1311652800 1.4589
1311660000 1.4709
1311667200 1.4708
1311674400 1.4709
1311681600 1.4698
1311688800 1.4692
1311696000 1.4693
1311703200 1.4686
1311710400 1.4679
1311717600 1.4684
1311724800 1.4679
1311732000 1.4628
1311739200 1.4615
1311746400 1.4639
1311753600 1.4626
1311760800 1.4635
1311768000 1.4610
1311775200 1.4627
1311782400 1.4678
1311789600 1.4690
1311796800 1.4676
1311804000 1.4685
1311811200 1.4672
1311818400 1.4673
1311825600 1.4670
1311832800 1.4672
1311840000 1.4665
1311847200 1.4677
1311854400 1.4668
1311861600 1.4660
1311868800 1.4650
1311876000 1.4661
1311883200 1.4648
1311890400 1.4654
1311897600 1.4643
1311904800 1.4645
1311912000 1.4633
1311919200 1.4601
1311926400 1.4608
1311933600 1.4628
1311940800 1.4633
1311948000 1.4625
1311955200 1.4633
1311962400 1.4736
1311969600 1.4734
1311976800 1.4735
1311984000 1.4721
1311991200 1.4726
1311998400 1.4729
1312005600 1.4730
1312012800 1.4724
1312020000 1.4726
1312027200 1.4702
1312034400 1.4720
1312041600 1.4715
1312048800 1.4715
1312056000 1.4717
1312063200 1.4706
1312070400 1.4706
1312077600 1.4706
1312084800 1.4695
1312092000 1.4705
1312099200 1.4693
1312106400 1.4694
1312113600 1.4696
1312120800 1.4694
1312128000 1.4689
1312135200 1.4686
1312142400 1.4677
1312149600 1.4684
1312156800 1.4674
1312164000 1.4683
1312171200 1.4674
1312178400 1.4646
1312185600 1.4637
1312192800 1.4646
1312200000 1.4635
1312207200 1.4636
1312214400 1.4626
1312221600 1.4673
1312228800 1.4670
1312236000 1.4678
1312243200 1.4677
1312250400 1.4678
1312257600 1.4661
1312264800 1.4666
1312272000 1.4657
1312279200 1.4666
1312286400 1.4636
1312293600 1.4644
1312300800 1.4642
1312308000 1.4653
1312315200 1.4638
1312322400 1.4647
1312329600 1.4645
1312336800 1.4635
1312344000 1.4626
1312351200 1.4627
1312358400 1.4621
1312365600 1.4632
1312372800 1.4633
1312380000 1.4630
1312387200 1.4678
1312394400 1.4677
1312401600 1.4671
1312408800 1.4677
1312416000 1.4627
1312423200 1.4634
1312430400 1.4627
1312437600 1.4637
1312444800 1.4625
1312452000 1.4624
1312459200 1.4608
1312466400 1.4616
1312473600 1.4601
1312480800 1.4598
1312488000 1.4588
1312495200 1.4603
1312502400 1.4582
1312509600 1.4590
1312516800 1.4580
1312524000 1.4643
1312531200 1.4623
1312538400 1.4629
1312545600 1.4622
1312552800 1.4621
1312560000 1.4608
1312567200 1.4620
1312574400 1.4599
1312581600 1.4602
1312588800 1.4596
1312596000 1.4600
1312603200 1.4579
1312610400 1.4592
1312617600 1.4581
1312624800 1.4590
1312632000 1.4590
1312639200 1.4589
1312646400 1.4589
1312653600 1.4602
1312660800 1.4602
1312668000 1.4620
1312675200 1.4602
1312682400 1.4598
1312689600 1.4586
1312696800 1.4592
1312704000 1.4585
1312711200 1.4593
1312718400 1.4594
1312725600 1.4594
1312732800 1.4591
1312740000 1.4597
1312747200 1.4583
1312754400 1.4596
1312761600 1.4584
1312768800 1.4589
1312776000 1.4585
1312783200 1.4588
1312790400 1.4580
1312797600 1.4589
1312804800 1.4579
1312812000 1.4597
1312819200 1.4587
1312826400 1.4596
1312833600 1.4586
1312840800 1.4584
1312848000 1.4476
1312855200 1.4470
1312862400 1.4568
1312869600 1.4579
1312876800 1.4572
1312884000 1.4576
1312891200 1.4555
1312898400 1.4556
1312905600 1.4548
1312912800 1.4540
1312920000 1.4514
1312927200 1.4526
1312934400 1.4523
1312941600 1.4527
1312948800 1.4524
1312956000 1.4528
1312963200 1.4516
1312970400 1.4523
1312977600 1.4625
1312984800 1.4620
1312992000 1.4606
1312999200 1.4607
1313006400 1.4602
1313013600 1.4617
1313020800 1.4612
1313028000 1.4616
1313035200 1.4614
1313042400 1.4614
1313049600 1.4602
1313056800 1.4596
1313064000 1.4593
1313071200 1.4596
1313078400 1.4473
1313085600 1.4482
1313092800 1.4478
1313100000 1.4480
1313107200 1.4594
1313114400 1.4608
1313121600 1.4593
1313128800 1.4598
1313136000 1.4584
1313143200 1.4455
1313150400 1.4483
1313157600 1.4496
1313164800 1.4594
1313172000 1.4613
1313179200 1.4584
1313186400 1.4596
1313193600 1.4584
1313200800 1.4598
1313208000 1.4587
1313215200 1.4599
1313222400 1.4581
1313229600 1.4598
1313236800 1.4581
1313244000 1.4592
1313251200 1.4577
1313258400 1.4590
1313265600 1.4579
1313272800 1.4590
1313280000 1.4569
1313287200 1.4576
1313294400 1.4563
1313301600 1.4574
1313308800 1.4557
1313316000 1.4573
1313323200 1.4558
1313330400 1.4566
1313337600 1.4552
1313344800 1.4568
1313352000 1.4550
1313359200 1.4565
1313366400 1.4544
1313373600 1.4566
1313380800 1.4546
1313388000 1.4558
1313395200 1.4541
1313402400 1.4563
1313409600 1.4541
1313416800 1.4557
1313424000 1.4545
1313431200 1.4568
1313438400 1.4547
1313445600 1.4557
1313452800 1.4549
1313460000 1.4556
1313467200 1.4555
1313474400 1.4576
1313481600 1.4575
1313488800 1.4568
1313496000 1.4552
1313503200 1.4587
1313510400 1.4554
1313517600 1.4585
1313524800 1.4668
1313532000 1.4703
1313539200 1.4680
1313546400 1.4856
1313553600 1.4838
1313560800 1.4794
1313568000 1.4799
1313575200 1.4796
1313582400 1.4784
1313589600 1.4790
1313596800 1.4799
1313604000 1.4807
1313611200 1.4803
1313618400 1.4808
1313625600 1.4796
1313632800 1.4759
1313640000 1.4747
1313647200 1.4752
1313654400 1.4769
1313661600 1.4770
1313668800 1.4777
1313676000 1.4780
1313683200 1.4790
1313690400 1.4817
1313697600 1.4800
1313704800 1.4798
1313712000 1.4800
1313719200 1.4687
1313726400 1.4684
1313733600 1.4676
1313740800 1.4675
1313748000 1.4683
1313755200 1.4658
1313762400 1.4678
1313769600 1.4693
1313776800 1.4675
1313784000 1.4674
1313791200 1.4684
1313798400 1.4678
1313805600 1.4675
1313812800 1.4667
1313820000 1.4680
1313827200 1.4666
1313834400 1.4669
1313841600 1.4658
1313848800 1.4663
1313856000 1.4658
1313863200 1.4661
1313870400 1.4657
1313877600 1.4666
1313884800 1.4652
1313892000 1.4657
1313899200 1.4649
1313906400 1.4650
1313913600 1.4647
1313920800 1.4652
1313928000 1.4763
1313935200 1.4764
1313942400 1.4754
1313949600 1.4760
1313956800 1.4752
1313964000 1.4759
1313971200 1.4748
1313978400 1.4760
1313985600 1.4754
1313992800 1.4763
1314000000 1.4737
1314007200 1.4773
1314014400 1.4762
1314021600 1.4762
1314028800 1.4739
1314036000 1.4737
1314043200 1.4724
1314050400 1.4734
1314057600 1.4721
1314064800 1.4732
1314072000 1.4714
1314079200 1.4728
1314086400 1.4699
1314093600 1.4731
1314100800 1.4730
1314108000 1.4729
1314115200 1.4723
1314122400 1.4738
1314129600 1.4724
1314136800 1.4740
1314144000 1.4728
1314151200 1.4730
1314158400 1.4713
1314165600 1.4735
1314172800 1.4713
1314180000 1.4728
1314187200 1.4719
1314194400 1.4718
1314201600 1.4712
1314208800 1.4717
1314216000 1.4697
1314223200 1.4715
1314230400 1.4693
1314237600 1.4715
1314244800 1.4696
1314252000 1.4717
1314259200 1.4685
1314266400 1.4699
1314273600 1.4701
1314280800 1.4713
1314288000 1.4705
1314295200 1.4713
1314302400 1.4701
1314309600 1.4758
1314316800 1.4751
1314324000 1.4764
1314331200 1.4749
1314338400 1.4756
1314345600 1.4749
1314352800 1.4757
1314360000 1.4747
1314367200 1.4759
1314374400 1.4749
1314381600 1.4754
1314388800 1.4736
1314396000 1.4747
1314403200 1.4724
1314410400 1.4746
1314417600 1.4753
1314424800 1.4739
1314432000 1.4726
1314439200 1.4735
1314446400 1.4719
1314453600 1.4730
1314460800 1.4734
1314468000 1.4747
1314475200 1.4727
1314482400 1.4746
1314489600 1.4732
1314496800 1.4748
1314504000 1.4726
1314511200 1.4738
1314518400 1.4731
1314525600 1.4743
1314532800 1.4733
1314540000 1.4738
1314547200 1.4718
1314554400 1.4733
1314561600 1.4725
1314568800 1.4738
1314576000 1.4728
1314583200 1.4741
1314590400 1.4724
1314597600 1.4724
1314604800 1.4714
1314612000 1.4726
1314619200 1.4722
1314626400 1.4718
1314633600 1.4706
1314640800 1.4716
1314648000 1.4702
1314655200 1.4714
1314662400 1.4698
1314669600 1.4717
1314676800 1.4698
1314684000 1.4711
1314691200 1.4703
1314698400 1.4711
1314705600 1.4694
1314712800 1.4707
1314720000 1.4690
1314727200 1.4694
1314734400 1.4682
1314741600 1.4680
1314748800 1.4673
1314756000 1.4681
1314763200 1.4664
1314770400 1.4668
1314777600 1.4650
1314784800 1.4656
1314792000 1.4641
1314799200 1.4658
1314806400 1.4644
1314813600 1.4655
1314820800 1.4643
1314828000 1.4654
1314835200 1.4642
1314842400 1.4657
1314849600 1.4646
1314856800 1.4660
1314864000 1.4655
1314871200 1.4660
1314878400 1.4649
1314885600 1.4659
1314892800 1.4650
1314900000 1.4658
1314907200 1.4641
1314914400 1.4655
1314921600 1.4664
1314928800 1.4668
1314936000 1.4654
1314943200 1.4659
1314950400 1.4654
1314957600 1.4569
1314964800 1.4519
1314972000 1.4527
1314979200 1.4520
1314986400 1.4527
1314993600 1.4513
1315000800 1.4522
1315008000 1.4504
1315015200 1.4512
1315022400 1.4500
1315029600 1.4510
1315036800 1.4502
1315044000 1.4507
1315051200 1.4504
1315058400 1.4509
1315065600 1.4493
1315072800 1.4501
1315080000 1.4492
1315087200 1.4496
1315094400 1.4489
1315101600 1.4497
1315108800 1.4489
1315116000 1.4496
1315123200 1.4487
1315130400 1.4496
1315137600 1.4487
1315144800 1.4490
1315152000 1.4487
1315159200 1.4495
1315166400 1.4484
1315173600 1.4493
1315180800 1.4479
1315188000 1.4494
1315195200 1.4482
1315202400 1.4496
1315209600 1.4485
1315216800 1.4505
1315224000 1.4492
1315231200 1.4505
1315238400 1.4496
1315245600 1.4492
1315252800 1.4479
1315260000 1.4494
1315267200 1.4493
1315274400 1.4491
1315281600 1.4483
1315288800 1.4496
1315296000 1.4486
1315303200 1.4491
1315310400 1.4481
1315317600 1.4491
1315324800 1.4478
1315332000 1.4484
1315339200 1.4467
1315346400 1.4468
1315353600 1.4462
1315360800 1.4466
1315368000 1.4452
1315375200 1.4463
1315382400 1.4450
1315389600 1.4464
1315396800 1.4455
1315404000 1.4459
1315411200 1.4460
1315418400 1.4460
1315425600 1.4456
1315432800 1.4473
1315440000 1.4461
1315447200 1.4474
1315454400 1.4466
1315461600 1.4439
1315468800 1.4434
1315476000 1.4450
1315483200 1.4435
1315490400 1.4437
1315497600 1.4433
1315504800 1.4439
1315512000 1.4420
1315519200 1.4430
1315526400 1.4419
1315533600 1.4427
1315540800 1.4423
1315548000 1.4427
1315555200 1.4414
1315562400 1.4415
1315569600 1.4300
1315576800 1.4311
1315584000 1.4298
1315591200 1.4308
1315598400 1.4265
1315605600 1.4255
1315612800 1.4251
1315620000 1.4260
1315627200 1.4293
1315634400 1.4297
1315641600 1.4283
1315648800 1.4285
1315656000 1.4279
1315663200 1.4293
1315670400 1.4282
1315677600 1.4294
1315684800 1.4287
1315692000 1.4293
1315699200 1.4279
1315706400 1.4285
1315713600 1.4279
1315720800 1.4289
1315728000 1.4274
1315735200 1.4282
1315742400 1.4274
1315749600 1.4283
1315756800 1.4272
1315764000 1.4297
1315771200 1.4286
1315778400 1.4307
1315785600 1.4304
1315792800 1.4311
1315800000 1.4305
1315807200 1.4315
1315814400 1.4310
1315821600 1.4317
1315828800 1.4306
1315836000 1.4315
1315843200 1.4313
1315850400 1.4310
1315857600 1.4289
1315864800 1.4314
1315872000 1.4316
1315879200 1.4327
1315886400 1.4319
1315893600 1.4330
1315900800 1.4318
1315908000 1.4326
1315915200 1.4319
1315922400 1.4322
1315929600 1.4313
1315936800 1.4330
1315944000 1.4323
1315951200 1.4457
1315958400 1.4445
1315965600 1.4444
1315972800 1.4425
1315980000 1.4440
1315987200 1.4443
1315994400 1.4456
1316001600 1.4449
1316008800 1.4431
1316016000 1.4414
1316023200 1.4435
1316030400 1.4419
1316037600 1.4437
1316044800 1.4435
1316052000 1.4432
1316059200 1.4432
1316066400 1.4440
1316073600 1.4426
1316080800 1.4436
1316088000 1.4421
1316095200 1.4460
1316102400 1.4446
1316109600 1.4494
1316116800 1.4467
1316124000 1.4497
1316131200 1.4460
1316138400 1.4473
1316145600 1.4459
1316152800 1.4458
1316160000 1.4447
1316167200 1.4453
1316174400 1.4437
1316181600 1.4466
1316188800 1.4439
1316196000 1.4451
1316203200 1.4450
1316210400 1.4490
1316217600 1.4469
1316224800 1.4479
1316232000 1.4468
1316239200 1.4474
1316246400 1.4466
1316253600 1.4479
1316260800 1.4464
1316268000 1.4478
1316275200 1.4471
1316282400 1.4480
1316289600 1.4467
1316296800 1.4476
1316304000 1.4463
1316311200 1.4473
1316318400 1.4459
1316325600 1.4471
1316332800 1.4437
1316340000 1.4464
1316347200 1.4441
1316354400 1.4454
1316361600 1.4444
1316368800 1.4463
1316376000 1.4446
1316383200 1.4458
1316390400 1.4452
1316397600 1.4463
1316404800 1.4452
1316412000 1.4468
1316419200 1.4453
1316426400 1.4462
1316433600 1.4441
1316440800 1.4450
1316448000 1.4420
1316455200 1.4424
1316462400 1.4401
1316469600 1.4412
1316476800 1.4398
1316484000 1.4451
1316491200 1.4431
1316498400 1.4427
1316505600 1.4423
1316512800 1.4435
1316520000 1.4450
1316527200 1.4458
1316534400 1.4437
1316541600 1.4455
1316548800 1.4437
1316556000 1.4451
1316563200 1.4437
1316570400 1.4446
1316577600 1.4430
1316584800 1.4434
1316592000 1.4414
1316599200 1.4428
1316606400 1.4416
1316613600 1.4422
1316620800 1.4415
1316628000 1.4426
1316635200 1.4399
1316642400 1.4413
1316649600 1.4392
1316656800 1.4413
1316664000 1.4402
1316671200 1.4487
1316678400 1.4471
1316685600 1.4499
1316692800 1.4441
1316700000 1.4491
1316707200 1.4474
1316714400 1.4487
1316721600 1.4469
1316728800 1.4479
1316736000 1.4468
1316743200 1.4483
1316750400 1.4479
1316757600 1.4475
1316764800 1.4462
1316772000 1.4468
1316779200 1.4487
1316786400 1.4496
1316793600 1.4480
1316800800 1.4484
1316808000 1.4475
1316815200 1.4486
1316822400 1.4477
1316829600 1.4484
1316836800 1.4473
1316844000 1.4485
1316851200 1.4475
1316858400 1.4483
1316865600 1.4471
1316872800 1.4471
1316880000 1.4463
1316887200 1.4477
1316894400 1.4463
1316901600 1.4471
1316908800 1.4465
1316916000 1.4473
1316923200 1.4455
1316930400 1.4465
1316937600 1.4456
1316944800 1.4470
1316952000 1.4457
1316959200 1.4467
1316966400 1.4452
1316973600 1.4470
1316980800 1.4465
1316988000 1.4471
1316995200 1.4458
1317002400 1.4462
1317009600 1.4448
1317016800 1.4454
1317024000 1.4448
1317031200 1.4465
1317038400 1.4447
1317045600 1.4457
1317052800 1.4442
1317060000 1.4458
1317067200 1.4453
1317074400 1.4467
1317081600 1.4459
1317088800 1.4465
1317096000 1.4442
1317103200 1.4463
1317110400 1.4447
1317117600 1.4456
1317124800 1.4455
1317132000 1.4480
1317139200 1.4464
1317146400 1.4478
1317153600 1.4467
1317160800 1.4474
1317168000 1.4462
1317175200 1.4478
1317182400 1.4460
1317189600 1.4622
1317196800 1.4608
1317204000 1.4608
1317211200 1.4602
1317218400 1.4605
1317225600 1.4591
1317232800 1.4594
1317240000 1.4592
1317247200 1.4590
1317254400 1.4585
1317261600 1.4592
1317268800 1.4571
1317276000 1.4581
1317283200 1.4574
1317290400 1.4581
1317297600 1.4566
1317304800 1.4568
1317312000 1.4564
1317319200 1.4571
1317326400 1.4534
1317333600 1.4587
1317340800 1.4585
1317348000 1.4578
1317355200 1.4589
1317362400 1.4594
1317369600 1.4580
1317376800 1.4589
1317384000 1.4580
1317391200 1.4587
1317398400 1.4581
1317405600 1.4599
1317412800 1.4590
1317420000 1.4596
1317427200 1.4600
1317434400 1.4597
1317441600 1.4593
1317448800 1.4577
1317456000 1.4576
1317463200 1.4576
1317470400 1.4569
1317477600 1.4569
1317484800 1.4559
1317492000 1.4564
1317499200 1.4551
1317506400 1.4555
1317513600 1.4545
1317520800 1.4539
1317528000 1.4533
1317535200 1.4538
1317542400 1.4527
1317549600 1.4530
1317556800 1.4527
1317564000 1.4532
1317571200 1.4528
1317578400 1.4535
1317585600 1.4529
1317592800 1.4531
1317600000 1.4531
1317607200 1.4530
1317614400 1.4529
1317621600 1.4533
1317628800 1.4523
1317636000 1.4529
1317643200 1.4523
1317650400 1.4519
1317657600 1.4524
1317664800 1.4527
1317672000 1.4515
1317679200 1.4508
1317686400 1.4586
1317693600 1.4601
1317700800 1.4625
1317708000 1.4640
1317715200 1.4632
1317722400 1.4637
1317729600 1.4618
1317736800 1.4630
1317744000 1.4618
1317751200 1.4588
1317758400 1.4615
1317765600 1.4631
1317772800 1.4630
1317780000 1.4631
1317787200 1.4627
1317794400 1.4609
1317801600 1.4605
1317808800 1.4609
1317816000 1.4612
1317823200 1.4619
1317830400 1.4609
1317837600 1.4602
1317844800 1.4613
1317852000 1.4625
1317859200 1.4628
1317866400 1.4625
1317873600 1.4619
1317880800 1.4617
1317888000 1.4603
1317895200 1.4598
1317902400 1.4604
1317909600 1.4618
1317916800 1.4606
1317924000 1.4603
1317931200 1.4596
1317938400 1.4594
1317945600 1.4581
1317952800 1.4587
1317960000 1.4578
1317967200 1.4590
1317974400 1.4570
1317981600 1.4595
1317988800 1.4579
1317996000 1.4601
1318003200 1.4593
1318010400 1.4599
1318017600 1.4577
1318024800 1.4583
1318032000 1.4581
1318039200 1.4584
1318046400 1.4566
1318053600 1.4576
1318060800 1.4563
1318068000 1.4553
1318075200 1.4530
1318082400 1.4527
1318089600 1.4512
1318096800 1.4521
1318104000 1.4508
1318111200 1.4512
1318118400 1.4490
1318125600 1.4511
1318132800 1.4495
1318140000 1.4501
1318147200 1.4492
1318154400 1.4489
1318161600 1.4481
1318168800 1.4490
1318176000 1.4446
1318183200 1.4481
1318190400 1.4462
1318197600 1.4479
1318204800 1.4469
1318212000 1.4479
1318219200 1.4468
1318226400 1.4491
1318233600 1.4465
1318240800 1.4483
1318248000 1.4450
1318255200 1.4467
1318262400 1.4455
1318269600 1.4466
1318276800 1.4458
1318284000 1.4465
1318291200 1.4453
1318298400 1.4446
1318305600 1.4452
1318312800 1.4473
1318320000 1.4455
1318327200 1.4466
1318334400 1.4452
1318341600 1.4463
1318348800 1.4446
1318356000 1.4454
1318363200 1.4456
1318370400 1.4468
1318377600 1.4448
1318384800 1.4460
1318392000 1.4439
1318399200 1.4454
1318406400 1.4440
1318413600 1.4451
1318420800 1.4430
1318428000 1.4441
1318435200 1.4428
1318442400 1.4444
1318449600 1.4428
1318456800 1.4449
1318464000 1.4451
1318471200 1.4460
1318478400 1.4439
1318485600 1.4444
1318492800 1.4428
1318500000 1.4449
1318507200 1.4430
1318514400 1.4430
1318521600 1.4418
1318528800 1.4442
1318536000 1.4438
1318543200 1.4451
1318550400 1.4441
1318557600 1.4454
1318564800 1.4442
1318572000 1.4459
1318579200 1.4452
1318586400 1.4458
1318593600 1.4443
1318600800 1.4446
1318608000 1.4440
1318615200 1.4450
1318622400 1.4435
1318629600 1.4457
1318636800 1.4446
1318644000 1.4465
1318651200 1.4458
1318658400 1.4473
1318665600 1.4450
1318672800 1.4453
1318680000 1.4444
1318687200 1.4451
1318694400 1.4442
1318701600 1.4459
1318708800 1.4447
1318716000 1.4455
1318723200 1.4440
1318730400 1.4449
1318737600 1.4434
1318744800 1.4441
1318752000 1.4433
1318759200 1.4441
1318766400 1.4430
1318773600 1.4439
1318780800 1.4428
1318788000 1.4438
1318795200 1.4427
1318802400 1.4439
1318809600 1.4429
1318816800 1.4441
1318824000 1.4429
1318831200 1.4439
1318838400 1.4428
1318845600 1.4438
1318852800 1.4423
1318860000 1.4433
1318867200 1.4418
1318874400 1.4435
1318881600 1.4424
1318888800 1.4437
1318896000 1.4434
1318903200 1.4436
1318910400 1.4416
1318917600 1.4436
1318924800 1.4420
1318932000 1.4432
1318939200 1.4426
1318946400 1.4454
1318953600 1.4446
1318960800 1.4457
1318968000 1.4439
1318975200 1.4447
1318982400 1.4424
1318989600 1.4428
1318996800 1.4424
1319004000 1.4439
1319011200 1.4426
1319018400 1.4430
1319025600 1.4407
1319032800 1.4417
1319040000 1.4389
1319047200 1.4400
1319054400 1.4384
1319061600 1.4576
1319068800 1.4548
1319076000 1.4567
1319083200 1.4548
1319090400 1.4579
1319097600 1.4559
1319104800 1.4627
1319112000 1.4604
1319119200 1.4611
1319126400 1.4593
1319133600 1.4609
1319140800 1.4586
1319148000 1.4612
1319155200 1.4576
1319162400 1.4586
1319169600 1.4570
1319176800 1.4584
1319184000 1.4565
1319191200 1.4576
1319198400 1.4571
1319205600 1.4581
1319212800 1.4569
1319220000 1.4571
1319227200 1.4556
1319234400 1.4575
1319241600 1.4550
1319248800 1.4560
1319256000 1.4554
1319263200 1.4564
1319270400 1.4551
1319277600 1.4564
1319284800 1.4546
1319292000 1.4554
1319299200 1.4537
1319306400 1.4547
1319313600 1.4529
1319320800 1.4545
1319328000 1.4534
1319335200 1.4546
1319342400 1.4532
1319349600 1.4536
1319356800 1.4523
1319364000 1.4535
1319371200 1.4528
1319378400 1.4537
1319385600 1.4515
1319392800 1.4524
1319400000 1.4515
1319407200 1.4523
1319414400 1.4521
1319421600 1.4523
1319428800 1.4492
1319436000 1.4491
1319443200 1.4480
1319450400 1.4490
1319457600 1.4469
1319464800 1.4486
1319472000 1.4473
1319479200 1.4487
1319486400 1.4473
1319493600 1.4503
1319500800 1.4500
1319508000 1.4511
1319515200 1.4491
1319522400 1.4479
1319529600 1.4462
1319536800 1.4468
1319544000 1.4457
1319551200 1.4462
1319558400 1.4447
1319565600 1.4456
1319572800 1.4447
1319580000 1.4456
1319587200 1.4456
1319594400 1.4456
1319601600 1.4450
1319608800 1.4459
1319616000 1.4446
1319623200 1.4462
1319630400 1.4456
1319637600 1.4463
1319644800 1.4460
1319652000 1.4472
1319659200 1.4454
1319666400 1.4468
1319673600 1.4458
1319680800 1.4463
1319688000 1.4444
1319695200 1.4461
1319702400 1.4442
1319709600 1.4461
1319716800 1.4458
1319724000 1.4462
1319731200 1.4448
1319738400 1.4460
1319745600 1.4416
1319752800 1.4462
1319760000 1.4450
1319767200 1.4467
1319774400 1.4453
1319781600 1.4464
1319788800 1.4450
1319796000 1.4460
1319803200 1.4452
1319810400 1.4465
1319817600 1.4444
1319824800 1.4453
1319832000 1.4672
1319839200 1.4666
1319846400 1.4656
1319853600 1.4719
1319860800 1.4718
1319868000 1.4702
1319875200 1.4708
1319882400 1.4626
1319889600 1.4614
1319896800 1.4612
1319904000 1.4601
1319911200 1.4603
1319918400 1.4595
1319925600 1.4606
1319932800 1.4598
1319936400 1.4601
1319940000 1.4601
1319947200 1.4595
1319954400 1.4600
1319961600 1.4584
1319968800 1.4597
1319976000 1.4591
1319983200 1.4593
1319990400 1.4586
1319997600 1.4592
1320004800 1.4582
1320012000 1.4588
1320019200 1.4583
1320026400 1.4599
1320033600 1.4588
1320040800 1.4597
1320048000 1.4585
1320055200 1.4563
1320062400 1.4548
1320069600 1.4554
1320076800 1.4547
1320084000 1.4507
1320091200 1.4536
1320098400 1.4542
1320105600 1.4533
1320112800 1.4532
1320120000 1.4529
1320127200 1.4537
1320134400 1.4534
1320141600 1.4535
1320148800 1.4524
1320156000 1.4549
1320163200 1.4535
1320170400 1.4628
1320177600 1.4615
1320184800 1.4622
1320192000 1.4608
1320199200 1.4619
1320206400 1.4614
1320213600 1.4580
1320220800 1.4638
1320228000 1.4656
1320235200 1.4643
1320242400 1.4709
1320249600 1.4679
1320256800 1.4688
1320264000 1.4684
1320271200 1.4668
1320278400 1.4654
1320285600 1.4658
1320292800 1.4766
1320300000 1.4740
1320307200 1.4723
1320314400 1.4723
1320321600 1.4716
1320328800 1.4721
1320336000 1.4704
1320343200 1.4716
1320350400 1.4645
1320357600 1.4748
1320364800 1.4736
1320372000 1.4733
1320379200 1.4738
1320386400 1.4731
1320393600 1.4739
1320400800 1.4717
1320408000 1.4716
1320415200 1.4721
1320422400 1.4704
1320429600 1.4706
1320436800 1.4715
1320444000 1.4717
1320451200 1.4720
1320458400 1.4731
1320465600 1.4714
1320472800 1.4711
1320480000 1.4706
1320487200 1.4715
1320494400 1.4685
1320501600 1.4688
1320508800 1.4686
1320516000 1.4687
1320523200 1.4683
1320530400 1.4684
1320537600 1.4671
1320544800 1.4681
1320552000 1.4671
1320559200 1.4689
1320566400 1.4664
1320573600 1.4676
1320580800 1.4672
1320588000 1.4667
1320595200 1.4663
1320602400 1.4655
1320609600 1.4642
1320616800 1.4655
1320624000 1.4657
1320631200 1.4648
1320638400 1.4646
1320645600 1.4649
1320652800 1.4649
1320660000 1.4654
1320667200 1.4657
1320674400 1.4655
1320681600 1.4630
1320688800 1.4633
1320696000 1.4667
1320703200 1.4606
1320710400 1.4588
1320717600 1.4585
1320724800 1.4713
1320732000 1.4722
1320739200 1.4709
1320746400 1.4715
1320753600 1.4706
1320760800 1.4709
1320768000 1.4702
1320775200 1.4710
1320782400 1.4698
1320789600 1.4697
1320796800 1.4678
1320804000 1.4688
1320811200 1.4660
1320818400 1.4663
1320825600 1.4655
1320832800 1.4674
1320840000 1.4662
1320847200 1.4712
1320854400 1.4696
1320861600 1.4707
1320868800 1.4692
1320876000 1.4701
1320883200 1.4689
1320890400 1.4710
1320897600 1.4692
1320904800 1.4697
1320912000 1.4688
1320919200 1.4692
1320926400 1.4681
1320933600 1.4691
1320940800 1.4684
1320948000 1.4692
1320955200 1.4683
1320962400 1.4686
1320969600 1.4665
1320976800 1.4670
1320984000 1.4669
1320991200 1.4680
1320998400 1.4667
1321005600 1.4676
1321012800 1.4655
1321020000 1.4663
1321027200 1.4652
1321034400 1.4664
1321041600 1.4684
1321048800 1.4819
1321056000 1.4788
1321063200 1.4791
1321070400 1.4698
1321077600 1.4673
1321084800 1.4668
1321092000 1.4676
1321099200 1.4668
1321106400 1.4676
1321113600 1.4673
1321120800 1.4675
1321128000 1.4669
1321135200 1.4676
1321142400 1.4610
1321149600 1.4629
1321156800 1.4678
1321164000 1.4661
1321171200 1.4673
1321178400 1.4675
1321185600 1.4671
1321192800 1.4675
1321200000 1.4674
1321207200 1.4679
1321214400 1.4668
1321221600 1.4675
1321228800 1.4664
1321236000 1.4670
1321243200 1.4671
1321250400 1.4680
1321257600 1.4674
1321264800 1.4679
1321272000 1.4674
1321279200 1.4684
1321286400 1.4674
1321293600 1.4684
1321300800 1.4667
1321308000 1.4676
1321315200 1.4661
1321322400 1.4656
1321329600 1.4658
1321336800 1.4659
1321344000 1.4635
1321351200 1.4651
1321358400 1.4685
1321365600 1.4692
1321372800 1.4691
1321380000 1.4695
1321387200 1.4618
1321394400 1.4625
1321401600 1.4614
1321408800 1.4623
1321416000 1.4611
1321423200 1.4620
1321430400 1.4603
1321437600 1.4614
1321444800 1.4613
1321452000 1.4621
1321459200 1.4607
1321466400 1.4617
1321473600 1.4601
1321480800 1.4604
1321488000 1.4597
1321495200 1.4600
1321502400 1.4588
1321509600 1.4571
1321516800 1.4566
1321524000 1.4590
1321531200 1.4575
1321538400 1.4611
1321545600 1.4639
1321552800 1.4640
1321560000 1.4634
1321567200 1.4629
1321574400 1.4625
1321581600 1.4620
1321588800 1.4608
1321596000 1.4602
1321603200 1.4590
1321610400 1.4696
1321617600 1.4681
1321624800 1.4685
1321632000 1.4675
1321639200 1.4691
1321646400 1.4677
1321653600 1.4687
1321660800 1.4678
1321668000 1.4689
1321675200 1.4681
1321682400 1.4689
1321689600 1.4683
1321696800 1.4688
1321704000 1.4686
1321711200 1.4688
1321718400 1.4675
1321725600 1.4691
1321732800 1.4680
1321740000 1.4690
1321747200 1.4673
1321754400 1.4683
1321761600 1.4674
1321768800 1.4680
1321776000 1.4678
1321783200 1.4690
1321790400 1.4666
1321797600 1.4686
1321804800 1.4681
1321812000 1.4673
1321819200 1.4671
1321826400 1.4665
1321833600 1.4657
1321840800 1.4658
1321848000 1.4652
1321855200 1.4649
1321862400 1.4635
1321869600 1.4649
1321876800 1.4628
1321884000 1.4636
1321891200 1.4628
1321898400 1.4623
1321905600 1.4596
1321912800 1.4605
1321920000 1.4602
1321927200 1.4599
1321934400 1.4592
1321941600 1.4602
1321948800 1.4593
1321956000 1.4587
1321963200 1.4583
1321970400 1.4590
1321977600 1.4586
1321984800 1.4592
1321992000 1.4584
1321999200 1.4589
1322006400 1.4582
1322013600 1.4583
1322020800 1.4574
1322028000 1.4584
1322035200 1.4619
1322042400 1.4628
1322049600 1.4633
1322056800 1.4632
1322064000 1.4650
1322071200 1.4654
1322078400 1.4641
1322085600 1.4645
1322092800 1.4625
1322100000 1.4634
1322107200 1.4617
1322114400 1.4628
1322121600 1.4602
1322128800 1.4632
1322136000 1.4619
1322143200 1.4616
1322150400 1.4598
1322157600 1.4600
1322164800 1.4599
1322172000 1.4613
1322179200 1.4594
1322186400 1.4614
1322193600 1.4607
1322200800 1.4625
1322208000 1.4615
1322215200 1.4611
1322222400 1.4601
1322229600 1.4608
1322236800 1.4605
1322244000 1.4598
1322251200 1.4590
1322258400 1.4609
1322265600 1.4596
1322272800 1.4607
1322280000 1.4597
1322287200 1.4606
1322294400 1.4598
1322301600 1.4608
1322308800 1.4609
1322316000 1.4620
1322323200 1.4608
1322330400 1.4610
1322337600 1.4599
1322344800 1.4604
1322352000 1.4594
1322359200 1.4595
1322366400 1.4583
1322373600 1.4592
1322380800 1.4585
1322388000 1.4578
1322395200 1.4567
1322402400 1.4581
1322409600 1.4570
1322416800 1.4575
1322424000 1.4559
1322431200 1.4565
1322438400 1.4559
1322445600 1.4565
1322452800 1.4560
1322460000 1.4573
1322467200 1.4565
1322474400 1.4563
1322481600 1.4555
1322488800 1.4560
1322496000 1.4545
1322503200 1.4553
1322510400 1.4540
1322517600 1.4532
1322524800 1.4527
1322532000 1.4537
1322539200 1.4528
1322546400 1.4523
1322553600 1.4520
1322560800 1.4529
1322568000 1.4520
1322575200 1.4533
1322582400 1.4519
1322589600 1.4510
1322596800 1.4523
1322604000 1.4527
1322611200 1.4527
1322618400 1.4523
1322625600 1.4510
1322632800 1.4513
1322640000 1.4496
1322647200 1.4509
1322654400 1.4499
1322661600 1.4522
1322668800 1.4506
1322676000 1.4503
1322683200 1.4507
1322690400 1.4512
1322697600 1.4506
1322704800 1.4513
1322712000 1.4502
1322719200 1.4520
1322726400 1.4497
1322733600 1.4511
1322740800 1.4516
1322748000 1.4486
1322755200 1.4533
1322762400 1.4522
1322769600 1.4502
1322776800 1.4513
1322784000 1.4504
1322791200 1.4507
1322798400 1.4500
1322805600 1.4509
1322812800 1.4496
1322820000 1.4506
1322827200 1.4497
1322834400 1.4504
1322841600 1.4482
1322848800 1.4481
1322856000 1.4471
1322863200 1.4484
1322870400 1.4473
1322877600 1.4471
1322884800 1.4456
1322892000 1.4472
1322899200 1.4468
1322906400 1.4477
1322913600 1.4467
1322920800 1.4484
1322928000 1.4475
1322935200 1.4479
1322942400 1.4464
1322949600 1.4474
1322956800 1.4470
1322964000 1.4464
1322971200 1.4471
1322978400 1.4463
1322985600 1.4459
1322992800 1.4478
1323000000 1.4463
1323007200 1.4480
1323014400 1.4471
1323021600 1.4479
1323028800 1.4474
1323036000 1.4476
1323043200 1.4467
1323050400 1.4479
1323057600 1.4468
1323064800 1.4475
1323072000 1.4464
1323079200 1.4473
1323086400 1.4467
1323093600 1.4468
1323100800 1.4473
1323108000 1.4447
1323115200 1.4473
1323122400 1.4480
1323129600 1.4469
1323136800 1.4602
1323144000 1.4593
1323151200 1.4582
1323158400 1.4574
1323165600 1.4579
1323172800 1.4566
1323180000 1.4580
1323187200 1.4576
1323194400 1.4583
1323201600 1.4563
1323208800 1.4580
1323216000 1.4579
1323223200 1.4580
1323230400 1.4562
1323237600 1.4570
1323244800 1.4561
1323252000 1.4566
1323259200 1.4557
1323266400 1.4554
1323273600 1.4545
1323280800 1.4550
1323288000 1.4545
1323295200 1.4553
1323302400 1.4550
1323309600 1.4639
1323316800 1.4535
1323324000 1.4550
1323331200 1.4540
1323338400 1.4692
1323345600 1.4673
1323352800 1.4678
1323360000 1.4671
1323367200 1.4674
1323374400 1.4659
1323381600 1.4668
1323388800 1.4651
1323396000 1.4660
1323403200 1.4644
1323410400 1.4647
1323417600 1.4644
1323424800 1.4651
1323432000 1.4638
1323439200 1.4679
1323446400 1.4668
1323453600 1.4674
1323460800 1.4671
1323468000 1.4677
1323475200 1.4661
1323482400 1.4675
1323489600 1.4661
1323496800 1.4663
1323504000 1.4653
1323511200 1.4659
1323518400 1.4651
1323525600 1.4656
1323532800 1.4649
1323540000 1.4657
1323547200 1.4647
1323554400 1.4652
1323561600 1.4647
1323568800 1.4651
1323576000 1.4640
1323583200 1.4646
1323590400 1.4642
1323597600 1.4650
1323604800 1.4638
1323612000 1.4651
1323619200 1.4639
1323626400 1.4649
1323633600 1.4642
1323640800 1.4649
1323648000 1.4645
1323655200 1.4651
1323662400 1.4641
1323669600 1.4688
1323676800 1.4669
1323684000 1.4678
1323691200 1.4667
1323698400 1.4662
1323705600 1.4651
1323712800 1.4655
1323720000 1.4637
1323727200 1.4647
1323734400 1.4648
1323741600 1.4649
1323748800 1.4640
1323756000 1.4637
1323763200 1.4620
1323770400 1.4627
1323777600 1.4614
1323784800 1.4624
1323792000 1.4616
1323799200 1.4666
1323806400 1.4645
1323813600 1.4652
1323820800 1.4636
1323828000 1.4643
1323835200 1.4639
1323842400 1.4648
1323849600 1.4641
1323856800 1.4651
1323864000 1.4634
1323871200 1.4648
1323878400 1.4643
1323885600 1.4649
1323892800 1.4639
1323900000 1.4643
1323907200 1.4639
1323914400 1.4654
1323921600 1.4641
1323928800 1.4645
1323936000 1.4637
1323943200 1.4651
1323950400 1.4640
1323957600 1.4620
1323964800 1.4637
1323972000 1.4646
1323979200 1.4631
1323986400 1.4637
1323993600 1.4621
1324000800 1.4629
1324008000 1.4621
1324015200 1.4640
1324022400 1.4635
1324029600 1.4663
1324036800 1.4647
1324044000 1.4654
1324051200 1.4641
1324058400 1.4637
1324065600 1.4506
1324072800 1.4635
1324080000 1.4626
1324087200 1.4629
1324094400 1.4623
1324101600 1.4628
1324108800 1.4624
1324116000 1.4626
1324123200 1.4620
1324130400 1.4625
1324137600 1.4611
1324144800 1.4624
1324152000 1.4612
1324159200 1.4620
1324166400 1.4613
1324173600 1.4619
1324180800 1.4604
1324188000 1.4614
1324195200 1.4606
1324202400 1.4615
1324209600 1.4605
1324216800 1.4613
1324224000 1.4606
1324231200 1.4619
1324238400 1.4605
1324245600 1.4610
1324252800 1.4599
1324260000 1.4602
1324267200 1.4593
1324274400 1.4574
1324281600 1.4563
1324288800 1.4563
1324296000 1.4560
1324303200 1.4564
1324310400 1.4550
1324317600 1.4557
1324324800 1.4547
1324332000 1.4561
1324339200 1.4551
1324346400 1.4558
1324353600 1.4547
1324360800 1.4556
1324368000 1.4543
1324375200 1.4537
1324382400 1.4528
1324389600 1.4541
1324396800 1.4535
1324404000 1.4543
1324411200 1.4539
1324418400 1.4557
1324425600 1.4549
1324432800 1.4527
1324440000 1.4514
1324447200 1.4528
1324454400 1.4526
1324461600 1.4568
1324468800 1.4565
1324476000 1.4566
1324483200 1.4551
1324490400 1.4616
1324497600 1.4606
1324504800 1.4615
1324512000 1.4607
1324519200 1.4616
1324526400 1.4610
1324533600 1.4617
1324540800 1.4612
1324548000 1.4617
1324555200 1.4611
1324562400 1.4615
1324569600 1.4602
1324576800 1.4607
1324584000 1.4600
1324591200 1.4603
1324598400 1.4604
1324605600 1.4608
1324612800 1.4602
1324620000 1.4616
1324627200 1.4599
1324634400 1.4608
1324641600 1.4608
1324648800 1.4615
1324656000 1.4613
1324663200 1.4625
1324670400 1.4614
1324677600 1.4624
1324684800 1.4611
1324692000 1.4614
1324699200 1.4611
1324706400 1.4620
1324713600 1.4611
1324720800 1.4618
1324728000 1.4612
1324735200 1.4618
1324742400 1.4609
1324749600 1.4616
1324756800 1.4604
1324764000 1.4622
1324771200 1.4610
1324778400 1.4620
1324785600 1.4587
1324792800 1.4630
1324800000 1.4596
1324807200 1.4613
1324814400 1.4600
1324821600 1.4614
1324828800 1.4609
1324836000 1.4617
1324843200 1.4606
1324850400 1.4614
1324857600 1.4607
1324864800 1.4615
1324872000 1.4605
1324879200 1.4610
1324886400 1.4603
1324893600 1.4609
1324900800 1.4594
1324908000 1.4594
1324915200 1.4588
1324922400 1.4590
1324929600 1.4587
1324936800 1.4594
1324944000 1.4582
1324951200 1.4585
1324958400 1.4580
1324965600 1.4588
1324972800 1.4577
1324980000 1.4578
1324987200 1.4568
1324994400 1.4580
1325001600 1.4575
1325008800 1.4578
1325016000 1.4571
1325023200 1.4576
1325030400 1.4565
1325037600 1.4571
1325044800 1.4561
1325052000 1.4571
1325059200 1.4561
1325066400 1.4571
1325073600 1.4550
1325080800 1.4568
1325088000 1.4558
1325095200 1.4572
1325102400 1.4561
1325109600 1.4562
1325116800 1.4551
1325124000 1.4570
1325131200 1.4564
1325138400 1.4571
1325145600 1.4556
1325152800 1.4569
1325160000 1.4557
1325167200 1.4565
1325174400 1.4553
1325181600 1.4567
1325188800 1.4559
1325196000 1.4562
1325203200 1.4556
1325210400 1.4571
1325217600 1.4560
1325224800 1.4555
1325232000 1.4541
1325239200 1.4549
1325246400 1.4539
1325253600 1.4553
1325260800 1.4542
1325268000 1.4428
1325275200 1.4426
1325282400 1.4437
1325289600 1.4429
1325296800 1.4432
1325304000 1.4421
1325311200 1.4435
1325318400 1.4430
1325325600 1.4437
1325332800 1.4428
1325340000 1.4434
1325347200 1.4429
1325354400 1.4429
1325361600 1.4418
1325368800 1.4422
1325376000 1.4414
1325383200 1.4427
1325390400 1.4423
1325397600 1.4465
1325404800 1.4452
1325412000 1.4464
1325419200 1.4456
1325426400 1.4464
1325433600 1.4451
1325440800 1.4454
1325448000 1.4438
1325455200 1.4440
1325462400 1.4436
1325469600 1.4442
1325476800 1.4434
1325484000 1.4442
1325491200 1.4435
1325498400 1.4446
1325505600 1.4433
1325512800 1.4439
1325520000 1.4429
1325527200 1.4432
1325534400 1.4425
1325541600 1.4443
1325548800 1.4429
1325556000 1.4436
1325563200 1.4424
1325570400 1.4433
1325577600 1.4430
1325584800 1.4444
1325592000 1.4435
1325599200 1.4457
1325606400 1.4437
1325613600 1.4430
1325620800 1.4505
1325628000 1.4516
1325635200 1.4501
1325642400 1.4525
1325649600 1.4505
1325656800 1.4501
1325664000 1.4477
1325671200 1.4479
1325678400 1.4474
1325685600 1.4477
1325692800 1.4465
1325700000 1.4476
1325707200 1.4463
1325714400 1.4473
1325721600 1.4461
1325728800 1.4624
1325736000 1.4605
1325743200 1.4586
1325750400 1.4576
1325757600 1.4568
1325764800 1.4562
1325772000 1.4557
1325779200 1.4546
1325786400 1.4546
1325793600 1.4543
1325800800 1.4547
1325808000 1.4546
1325815200 1.4536
1325822400 1.4534
1325829600 1.4528
1325836800 1.4525
1325844000 1.4525
1325851200 1.4523
1325858400 1.4524
1325865600 1.4519
1325872800 1.4517
1325880000 1.4519
1325887200 1.4480
1325894400 1.4470
1325901600 1.4469
1325908800 1.4465
1325916000 1.4453
1325923200 1.4451
1325930400 1.4457
1325937600 1.4453
1325944800 1.4457
1325952000 1.4455
1325959200 1.4463
1325966400 1.4454
1325973600 1.4454
1325980800 1.4447
1325988000 1.4447
1325995200 1.4445
1326002400 1.4446
1326009600 1.4429
1326016800 1.4435
1326024000 1.4436
1326031200 1.4439
1326038400 1.4434
1326045600 1.4439
1326052800 1.4438
1326060000 1.4438
1326067200 1.4426
1326074400 1.4423
1326081600 1.4419
1326088800 1.4417
1326096000 1.4421
1326103200 1.4425
1326110400 1.4419
1326117600 1.4421
1326124800 1.4421
1326132000 1.4427
1326139200 1.4422
1326146400 1.4546
1326153600 1.4533
1326160800 1.4541
1326168000 1.4528
1326175200 1.4529
1326182400 1.4455
1326189600 1.4465
1326196800 1.4462
1326204000 1.4458
1326211200 1.4450
1326218400 1.4458
1326225600 1.4452
1326232800 1.4460
1326240000 1.4461
1326247200 1.4445
1326254400 1.4444
1326261600 1.4442
1326268800 1.4438
1326276000 1.4446
1326283200 1.4452
1326290400 1.4431
1326297600 1.4428
1326304800 1.4424
1326312000 1.4430
1326319200 1.4440
1326326400 1.4439
1326333600 1.4429
1326340800 1.4429
1326348000 1.4426
1326355200 1.4420
1326362400 1.4424
1326369600 1.4415
1326376800 1.4426
1326384000 1.4433
1326391200 1.4439
1326398400 1.4442
1326405600 1.4444
1326412800 1.4445
1326420000 1.4448
1326427200 1.4450
1326434400 1.4446
1326441600 1.4447
1326448800 1.4457
1326456000 1.4457
1326463200 1.4455
1326470400 1.4448
1326477600 1.4448
1326484800 1.4440
1326492000 1.4444
1326499200 1.4443
1326506400 1.4434
1326513600 1.4422
1326520800 1.4427
1326528000 1.4425
1326535200 1.4427
1326542400 1.4435
1326549600 1.4443
1326556800 1.4442
1326564000 1.4435
1326571200 1.4436
1326578400 1.4456
1326585600 1.4448
1326592800 1.4452
1326600000 1.4443
1326607200 1.4446
1326614400 1.4441
1326621600 1.4433
1326628800 1.4429
1326636000 1.4426
1326643200 1.4418
1326650400 1.4433
1326657600 1.4432
1326664800 1.4417
1326672000 1.4416
1326679200 1.4422
1326686400 1.4420
1326693600 1.4426
1326700800 1.4417
1326708000 1.4435
1326715200 1.4421
1326722400 1.4425
1326729600 1.4419
1326736800 1.4423
1326744000 1.4410
1326751200 1.4409
1326758400 1.4397
1326765600 1.4403
1326772800 1.4396
1326780000 1.4392
1326787200 1.4391
1326794400 1.4397
1326801600 1.4390
1326808800 1.4387
1326816000 1.4368
1326823200 1.4386
1326830400 1.4377
1326837600 1.4380
1326844800 1.4373
1326852000 1.4504
1326859200 1.4490
1326866400 1.4493
1326873600 1.4485
1326880800 1.4490
1326888000 1.4484
1326895200 1.4487
1326902400 1.4483
1326909600 1.4488
1326916800 1.4485
1326924000 1.4481
1326931200 1.4480
1326938400 1.4490
1326945600 1.4480
1326952800 1.4495
1326960000 1.4471
1326967200 1.4490
1326974400 1.4471
1326981600 1.4479
1326988800 1.4468
1326996000 1.4488
1327003200 1.4478
1327010400 1.4487
1327017600 1.4475
1327024800 1.4483
1327032000 1.4483
1327039200 1.4491
1327046400 1.4482
1327053600 1.4490
1327060800 1.4481
1327068000 1.4481
1327075200 1.4479
1327082400 1.4486
1327089600 1.4465
1327096800 1.4475
1327104000 1.4467
1327111200 1.4479
1327118400 1.4472
1327125600 1.4470
1327132800 1.4463
1327140000 1.4467
1327147200 1.4456
1327154400 1.4455
1327161600 1.4454
1327168800 1.4464
1327176000 1.4463
1327183200 1.4465
1327190400 1.4454
1327197600 1.4450
1327204800 1.4440
1327212000 1.4453
1327219200 1.4449
1327226400 1.4455
1327233600 1.4451
1327240800 1.4457
1327248000 1.4443
1327255200 1.4450
1327262400 1.4442
1327269600 1.4452
1327276800 1.4451
1327284000 1.4465
1327291200 1.4449
1327298400 1.4456
1327305600 1.4457
1327312800 1.4460
1327320000 1.4448
1327327200 1.4466
1327334400 1.4458
1327341600 1.4454
1327348800 1.4455
1327356000 1.4469
1327363200 1.4445
1327370400 1.4454
1327377600 1.4450
1327384800 1.4455
1327392000 1.4436
1327399200 1.4443
1327406400 1.4434
1327413600 1.4434
1327420800 1.4428
1327428000 1.4431
1327435200 1.4429
1327442400 1.4435
1327449600 1.4423
1327456800 1.4423
1327464000 1.4439
1327471200 1.4449
1327478400 1.4444
1327485600 1.4452
1327492800 1.4440
1327500000 1.4451
1327507200 1.4438
1327514400 1.4449
1327521600 1.4549
1327528800 1.4561
1327536000 1.4545
1327543200 1.4535
1327550400 1.4524
1327557600 1.4526
1327564800 1.4520
1327572000 1.4527
1327579200 1.4532
1327586400 1.4517
1327593600 1.4512
1327600800 1.4519
1327608000 1.4510
1327615200 1.4516
1327622400 1.4507
1327629600 1.4509
1327636800 1.4497
1327644000 1.4504
1327651200 1.4492
1327658400 1.4494
1327665600 1.4482
1327672800 1.4497
1327680000 1.4483
1327687200 1.4494
1327694400 1.4489
1327701600 1.4495
1327708800 1.4482
1327716000 1.4496
1327723200 1.4486
1327730400 1.4501
1327737600 1.4488
1327744800 1.4488
1327752000 1.4486
1327759200 1.4491
1327766400 1.4485
1327773600 1.4504
1327780800 1.4494
1327788000 1.4498
1327795200 1.4490
1327802400 1.4499
1327809600 1.4486
1327816800 1.4492
1327824000 1.4486
1327831200 1.4498
1327838400 1.4487
1327845600 1.4498
1327852800 1.4481
1327860000 1.4489
1327867200 1.4497
1327874400 1.4505
1327881600 1.4495
1327888800 1.4503
1327896000 1.4492
1327903200 1.4494
1327910400 1.4495
1327917600 1.4529
1327924800 1.4524
1327932000 1.4530
1327939200 1.4525
1327946400 1.4524
1327953600 1.4517
1327960800 1.4522
1327968000 1.4513
1327975200 1.4528
1327982400 1.4515
1327989600 1.4521
1327996800 1.4642
1328004000 1.4641
1328011200 1.4637
1328018400 1.4631
1328025600 1.4678
1328032800 1.4672
1328040000 1.4666
1328047200 1.4663
1328054400 1.4716
1328061600 1.4693
1328068800 1.4626
1328076000 1.4644
1328083200 1.4632
1328090400 1.4650
1328097600 1.4665
1328104800 1.4675
1328112000 1.4663
1328119200 1.4665
1328126400 1.4654
1328133600 1.4660
1328140800 1.4651
1328148000 1.4655
1328155200 1.4652
1328162400 1.4662
1328169600 1.4649
1328176800 1.4625
1328184000 1.4620
1328191200 1.4616
1328198400 1.4607
1328205600 1.4606
1328212800 1.4605
1328220000 1.4606
1328227200 1.4596
1328234400 1.4598
1328241600 1.4593
1328248800 1.4609
1328256000 1.4598
1328263200 1.4611
1328270400 1.4600
1328277600 1.4597
1328284800 1.4587
1328292000 1.4600
1328299200 1.4587
1328306400 1.4649
1328313600 1.4631
1328320800 1.4635
1328328000 1.4621
1328335200 1.4625
1328342400 1.4620
1328349600 1.4623
1328356800 1.4615
1328364000 1.4625
1328371200 1.4614
1328378400 1.4621
1328385600 1.4617
1328392800 1.4637
1328400000 1.4627
1328407200 1.4633
1328414400 1.4625
1328421600 1.4625
1328428800 1.4621
1328436000 1.4625
1328443200 1.4613
1328450400 1.4619
1328457600 1.4604
1328464800 1.4613
1328472000 1.4608
1328479200 1.4612
1328486400 1.4606
1328493600 1.4616
1328500800 1.4600
1328508000 1.4613
1328515200 1.4603
1328522400 1.4607
1328529600 1.4587
1328536800 1.4604
1328544000 1.4599
1328551200 1.4597
1328558400 1.4597
1328565600 1.4614
1328572800 1.4602
1328580000 1.4615
1328587200 1.4609
1328594400 1.4608
1328601600 1.4604
1328608800 1.4608
1328616000 1.4597
1328623200 1.4609
1328630400 1.4594
1328637600 1.4596
1328644800 1.4585
1328652000 1.4595
1328659200 1.4581
1328666400 1.4588
1328673600 1.4575
1328680800 1.4585
1328688000 1.4592
1328702400 1.4582
1328709600 1.4582
1328716800 1.4577
1328724000 1.4620
1328731200 1.4604
1328738400 1.4615
1328745600 1.4661
1328752800 1.4670
1328760000 1.4658
1328767200 1.4661
1328774400 1.4666
1328781600 1.4676
1328788800 1.4662
1328796000 1.4679
1328803200 1.4674
1328810400 1.4678
1328817600 1.4676
1328824800 1.4680
1328832000 1.4670
1328839200 1.4669
1328846400 1.4660
1328853600 1.4655
1328860800 1.4638
1328868000 1.4642
1328875200 1.4638
1328882400 1.4643
1328889600 1.4641
1328896800 1.4647
1328904000 1.4644
1328911200 1.4654
1328918400 1.4649
1328925600 1.4658
1328932800 1.4645
1328940000 1.4657
1328947200 1.4639
1328954400 1.4643
1328961600 1.4632
1328968800 1.4642
1328976000 1.4632
1328983200 1.4641
1328990400 1.4634
1328997600 1.4632
1329004800 1.4632
1329012000 1.4640
1329019200 1.4630
1329026400 1.4631
1329033600 1.4626
1329040800 1.4632
1329048000 1.4619
1329055200 1.4632
1329062400 1.4622
1329069600 1.4629
1329076800 1.4621
1329084000 1.4633
1329091200 1.4623
1329098400 1.4632
1329105600 1.4625
1329112800 1.4635
1329120000 1.4624
1329127200 1.4624
1329134400 1.4623
1329141600 1.4621
1329148800 1.4624
1329156000 1.4619
1329163200 1.4608
1329170400 1.4637
1329177600 1.4627
1329184800 1.4631
1329192000 1.4740
1329199200 1.4740
1329206400 1.4722
1329213600 1.4724
1329220800 1.4703
1329228000 1.4696
1329235200 1.4712
1329242400 1.4715
1329249600 1.4707
1329256800 1.4699
1329264000 1.4735
1329271200 1.4749
1329278400 1.4733
1329285600 1.4738
1329292800 1.4722
1329300000 1.4731
1329307200 1.4716
1329314400 1.4730
1329321600 1.4717
1329328800 1.4725
1329336000 1.4718
1329343200 1.4727
1329350400 1.4720
1329357600 1.4709
1329364800 1.4712
1329372000 1.4715
1329379200 1.4713
1329386400 1.4719
1329393600 1.4762
1329400800 1.4775
1329408000 1.4758
1329415200 1.4770
1329422400 1.4739
1329429600 1.4747
1329436800 1.4744
1329444000 1.4754
1329451200 1.4737
1329458400 1.4736
1329465600 1.4723
1329472800 1.4734
1329480000 1.4710
1329487200 1.4714
1329494400 1.4711
1329501600 1.4714
1329508800 1.4705
1329516000 1.4720
1329523200 1.4710
1329530400 1.4722
1329537600 1.4707
1329544800 1.4716
1329552000 1.4720
1329559200 1.4726
1329566400 1.4722
1329573600 1.4732
1329580800 1.4729
1329588000 1.4721
1329595200 1.4712
1329602400 1.4718
1329609600 1.4721
1329616800 1.4730
1329624000 1.4721
1329631200 1.4724
1329638400 1.4712
1329645600 1.4724
1329652800 1.4704
1329660000 1.4714
1329667200 1.4709
1329674400 1.4719
1329681600 1.4707
1329688800 1.4720
1329696000 1.4705
1329703200 1.4702
1329710400 1.4694
1329717600 1.4707
1329724800 1.4695
1329732000 1.4721
1329739200 1.4714
1329746400 1.4723
1329753600 1.4721
1329760800 1.4726
1329768000 1.4711
1329775200 1.4714
1329782400 1.4707
1329789600 1.4720
1329796800 1.4694
1329804000 1.4714
1329811200 1.4704
1329818400 1.4715
1329825600 1.4700
1329832800 1.4719
1329840000 1.4700
1329847200 1.4714
1329854400 1.4700
1329861600 1.4707
1329868800 1.4696
1329876000 1.4701
1329883200 1.4696
1329890400 1.4702
1329897600 1.4701
1329904800 1.4702
1329912000 1.4700
1329919200 1.4702
1329926400 1.4690
1329933600 1.4708
1329940800 1.4686
1329948000 1.4697
1329955200 1.4687
1329962400 1.4699
1329969600 1.4734
1329976800 1.4745
1329984000 1.4730
1329991200 1.4736
1329998400 1.4748
1330005600 1.4760
1330012800 1.4687
1330020000 1.4752
1330027200 1.4737
1330034400 1.4744
1330041600 1.4739
1330048800 1.4687
1330056000 1.4677
1330063200 1.4659
1330070400 1.4674
1330077600 1.4676
1330084800 1.4665
1330092000 1.4640
1330099200 1.4659
1330106400 1.4634
1330113600 1.4735
1330120800 1.4707
1330128000 1.4694
1330135200 1.4698
1330142400 1.4697
1330149600 1.4702
1330156800 1.4689
1330164000 1.4717
1330171200 1.4706
1330178400 1.4713
1330185600 1.4694
1330192800 1.4707
1330200000 1.4698
1330207200 1.4709
1330214400 1.4697
1330221600 1.4699
1330228800 1.4695
1330236000 1.4702
1330243200 1.4690
1330250400 1.4693
1330257600 1.4682
1330264800 1.4688
1330272000 1.4683
1330279200 1.4678
1330286400 1.4674
1330293600 1.4680
1330300800 1.4682
1330308000 1.4680
1330315200 1.4675
1330322400 1.4678
1330329600 1.4677
1330336800 1.4689
1330344000 1.4673
1330351200 1.4687
1330358400 1.4679
1330365600 1.4702
1330372800 1.4714
1330380000 1.4719
1330387200 1.4710
1330394400 1.4716
1330401600 1.4669
1330408800 1.4668
1330416000 1.4673
1330423200 1.4679
1330430400 1.4673
1330437600 1.4671
1330444800 1.4650
1330452000 1.4651
1330459200 1.4659
1330466400 1.4666
1330473600 1.4653
1330480800 1.4659
1330488000 1.4700
1330495200 1.4703
1330502400 1.4697
1330509600 1.4693
1330516800 1.4695
1330524000 1.4684
1330531200 1.4728
1330538400 1.4725
1330545600 1.4727
1330552800 1.4738
1330560000 1.4711
1330567200 1.4706
1330574400 1.4698
1330581600 1.4730
1330588800 1.4724
1330596000 1.4770
1330603200 1.4752
1330610400 1.4727
1330617600 1.4731
1330624800 1.4734
1330632000 1.4725
1330639200 1.4732
1330646400 1.4727
1330653600 1.4735
1330660800 1.4727
1330668000 1.4719
1330675200 1.4710
1330682400 1.4715
1330689600 1.4707
1330696800 1.4712
1330704000 1.4728
1330711200 1.4717
1330718400 1.4717
1330725600 1.4709
1330732800 1.4700
1330740000 1.4702
1330747200 1.4694
1330754400 1.4694
1330761600 1.4687
1330768800 1.4695
1330776000 1.4689
1330783200 1.4691
1330790400 1.4685
1330797600 1.4724
1330804800 1.4690
1330812000 1.4692
1330819200 1.4687
1330826400 1.4694
1330833600 1.4688
1330840800 1.4687
1330848000 1.4682
1330855200 1.4686
1330862400 1.4685
1330869600 1.4685
1330876800 1.4683
1330884000 1.4695
1330891200 1.4694
1330898400 1.4700
1330905600 1.4692
1330912800 1.4698
1330920000 1.4681
1330927200 1.4687
1330934400 1.4686
1330941600 1.4683
1330948800 1.4681
1330956000 1.4686
1330963200 1.4680
1330970400 1.4680
1330977600 1.4676
1330984800 1.4670
1330992000 1.4670
1330999200 1.4677
1331006400 1.4672
1331013600 1.4673
1331020800 1.4655
1331028000 1.4757
1331035200 1.4746
1331042400 1.4751
1331049600 1.4742
1331056800 1.4751
1331064000 1.4748
1331071200 1.1899
1331078400 1.4692
1331085600 1.4826
1331092800 1.4814
1331100000 1.4820
1331107200 1.4800
1331114400 1.4807
1331121600 1.4797
1331128800 1.4816
1331136000 1.4809
1331143200 1.4814
1331150400 1.4802
1331157600 1.4812
1331164800 1.4799
1331172000 1.4809
1331179200 1.4805
1331186400 1.4826
1331193600 1.4811
1331200800 1.4817
1331208000 1.4815
1331215200 1.4818
1331222400 1.4806
1331229600 1.4818
1331236800 1.4809
1331244000 1.4912
1331251200 1.4886
1331258400 1.4889
1331265600 1.4884
1331272800 1.4887
1331280000 1.4871
1331287200 1.4865
1331294400 1.4848
1331301600 1.4850
1331308800 1.4839
1331316000 1.4846
1331323200 1.4845
1331330400 1.4841
1331337600 1.4844
1331344800 1.4846
1331352000 1.4837
1331359200 1.4843
1331366400 1.4841
1331373600 1.4834
1331380800 1.4833
1331388000 1.4825
1331395200 1.4821
1331402400 1.4819
1331409600 1.4821
1331416800 1.4818
1331424000 1.4817
1331431200 1.4810
1331438400 1.4812
1331445600 1.4816
1331452800 1.4801
1331460000 1.4800
1331467200 1.4802
1331474400 1.4804
1331481600 1.4804
1331488800 1.4803
1331496000 1.4802
1331503200 1.4799
1331510400 1.4797
1331517600 1.4798
1331524800 1.4790
1331532000 1.4794
1331539200 1.4787
1331546400 1.4788
1331553600 1.4787
1331560800 1.4789
1331568000 1.4782
1331575200 1.4768
1331582400 1.4779
1331589600 1.4780
1331596800 1.4779
1331604000 1.4778
1331611200 1.4770
1331618400 1.4765
1331625600 1.4762
1331632800 1.4765
1331640000 1.4754
1331647200 1.4753
1331654400 1.4757
1331661600 1.4756
1331668800 1.4752
1331676000 1.4749
1331683200 1.4746
1331690400 1.4746
1331697600 1.4741
1331704800 1.4740
1331712000 1.4747
1331719200 1.4715
1331726400 1.4706
1331733600 1.4704
1331740800 1.4695
1331748000 1.4697
1331755200 1.4693
1331762400 1.4688
1331769600 1.4685
1331776800 1.4686
1331784000 1.4689
1331791200 1.4689
1331798400 1.4692
1331805600 1.4689
1331812800 1.4693
1331820000 1.4696
1331827200 1.4698
1331834400 1.4700
1331841600 1.4727
1331848800 1.4726
1331856000 1.4727
1331863200 1.4729
1331870400 1.4714
1331877600 1.4711
1331884800 1.4814
1331892000 1.4817
1331899200 1.4800
1331906400 1.4810
1331913600 1.4798
1331920800 1.4800
1331928000 1.4791
1331935200 1.4795
1331942400 1.4796
1331949600 1.4798
1331956800 1.4783
1331964000 1.4790
1331971200 1.4779
1331978400 1.4801
1331985600 1.4782
1331992800 1.4794
1332000000 1.4781
1332014400 1.4790
1332021600 1.4792
1332028800 1.4791
1332036000 1.4795
1332043200 1.4783
1332050400 1.4799
1332057600 1.4739
1332064800 1.4790
1332072000 1.4784
1332079200 1.4788
1332086400 1.4778
1332100800 1.4769
1332108000 1.4782
1332115200 1.4761
1332122400 1.4779
1332129600 1.4771
1332136800 1.4768
1332144000 1.4758
1332151200 1.4765
1332158400 1.4760
1332165600 1.4771
1332172800 1.4762
1332180000 1.4770
1332187200 1.4757
1332194400 1.4766
1332201600 1.4744
1332208800 1.4770
1332216000 1.4773
1332223200 1.4774
1332230400 1.4765
1332237600 1.4772
1332244800 1.4760
1332252000 1.4768
1332259200 1.4768
1332266400 1.4776
1332273600 1.4774
1332280800 1.4782
1332288000 1.4782
1332295200 1.4777
1332302400 1.4758
1332309600 1.4760
1332316800 1.4751
1332324000 1.4782
1332331200 1.4782
1332338400 1.4781
1332345600 1.4773
1332352800 1.4785
1332360000 1.4770
1332367200 1.4784
1332374400 1.4778
1332381600 1.4772
1332388800 1.4766
1332396000 1.4771
1332403200 1.4754
1332410400 1.4752
1332417600 1.4750
1332424800 1.4755
1332432000 1.4750
1332439200 1.4757
1332446400 1.4756
1332453600 1.4754
1332460800 1.4740
1332468000 1.4741
1332475200 1.4739
1332482400 1.4738
1332489600 1.4724
1332496800 1.4727
1332504000 1.4706
1332511200 1.4726
1332518400 1.4713
1332525600 1.4726
1332532800 1.4728
1332540000 1.4740
1332547200 1.4730
1332554400 1.4737
1332561600 1.4732
1332568800 1.4719
1332576000 1.4741
1332583200 1.4748
1332590400 1.4737
1332597600 1.4744
1332604800 1.4907
1332612000 1.4917
1332619200 1.4909
1332626400 1.4890
1332633600 1.4906
1332644400 1.4911
1332648000 1.4902
1332655200 1.4906
1332662400 1.4884
1332669600 1.4893
1332676800 1.4883
1332684000 1.4897
1332691200 1.4896
1332698400 1.4891
1332705600 1.4884
1332712800 1.4898
1332720000 1.4893
1332727200 1.4901
1332734400 1.4892
1332741600 1.4890
1332748800 1.4887
1332756000 1.4887
1332763200 1.4883
1332770400 1.4886
1332777600 1.4881
1332784800 1.4882
1332792000 1.4871
1332799200 1.4840
1332806400 1.4851
1332813600 1.4859
1332820800 1.4846
1332828000 1.4851
1332835200 1.4846
1332842400 1.4850
1332849600 1.4837
1332856800 1.4845
1332864000 1.4836
1332871200 1.4837
1332878400 1.4837
1332885600 1.4838
1332892800 1.4828
1332900000 1.4994
1332907200 1.4981
1332914400 1.4979
1332921600 1.4972
1332928800 1.4959
1332936000 1.4964
1332943200 1.5071
1332950400 1.5054
1332957600 1.5043
1332964800 1.5030
1332972000 1.5036
1332979200 1.5112
1332986400 1.5037
1332993600 1.5033
1333000800 1.5031
1333008000 1.5025
1333015200 1.5036
1333022400 1.5029
1333029600 1.5031
1333036800 1.5028
1333044000 1.5028
1333051200 1.5018
1333058400 1.5020
1333065600 1.5004
1333072800 1.5014
1333080000 1.5003
1333087200 1.4999
1333094400 1.4992
1333101600 1.4992
1333108800 1.4986
1333116000 1.4993
1333123200 1.4980
1333130400 1.4976
1333137600 1.4899
1333144800 1.4909
1333152000 1.4902
1333159200 1.4887
1333166400 1.4889
1333173600 1.4864
1333180800 1.4884
1333188000 1.4888
1333195200 1.4880
1333202400 1.4885
1333209600 1.4884
1333216800 1.4894
1333224000 1.4889
1333231200 1.4897
1333238400 1.4887
1333245600 1.4891
1333252800 1.4886
1333260000 1.4889
1333267200 1.4877
1333274400 1.4889
1333281600 1.4879
1333288800 1.4868
1333296000 1.4866
1333303200 1.4875
1333310400 1.4867
1333317600 1.4865
1333324800 1.4863
1333332000 1.4860
1333339200 1.4850
1333346400 1.4857
1333353600 1.4843
1333360800 1.4843
1333368000 1.4845
1333375200 1.4842
1333382400 1.4849
1333389600 1.4854
1333396800 1.4850
1333404000 1.4860
1333411200 1.4832
1333418400 1.4840
1333425600 1.4806
1333432800 1.4808
1333440000 1.4837
1333447200 1.4859
1333454400 1.4850
1333461600 1.4856
1333468800 1.4839
1333476000 1.4863
1333483200 1.4848
1333490400 1.4849
1333497600 1.4897
1333504800 1.4903
1333512000 1.4895
1333519200 1.4841
1333620000 1.4745
1333627200 1.4739
1333634400 1.4753
1333641600 1.4737
1333648800 1.4747
1333656000 1.4733
1333663200 1.4738
1333670400 1.4734
1333677600 1.4744
1333684800 1.4733
1333692000 1.4737
1333699200 1.4724
1333706400 1.4734
1333713600 1.4720
1333720800 1.4737
1333728000 1.4727
1333735200 1.4736
1333742400 1.4721
1333749600 1.4726
1333756800 1.4716
1333764000 1.4723
1333771200 1.4715
1333778400 1.4732
1333785600 1.4716
1333792800 1.4727
1333800000 1.4716
1333807200 1.4724
1333814400 1.4715
1333821600 1.4724
1333828800 1.4710
1333836000 1.4713
1333843200 1.4705
1333850400 1.4716
1333857600 1.4708
1333864800 1.4716
1333872000 1.4716
1333879200 1.4721
1333886400 1.4704
1333893600 1.4718
1333900800 1.4716
1333908000 1.4719
1333915200 1.4710
1333922400 1.4717
1333929600 1.4706
1333936800 1.4715
1333944000 1.4707
1333951200 1.4715
1333958400 1.4704
1333965600 1.4709
1333972800 1.4701
1333980000 1.4709
1333987200 1.4697
1333994400 1.4698
1334001600 1.4684
1334008800 1.4700
1334016000 1.4688
1334023200 1.4687
1334030400 1.4704
1334037600 1.4709
1334044800 1.4696
1334052000 1.4718
1334059200 1.4714
1334066400 1.4725
1334073600 1.4712
1334080800 1.4722
1334088000 1.4706
1334095200 1.4714
1334102400 1.4720
1334109600 1.4722
1334116800 1.4713
1334124000 1.4716
1334131200 1.4691
1334138400 1.4741
1334145600 1.4722
1334152800 1.4724
1334160000 1.4715
1334167200 1.4714
1334174400 1.4702
1334181600 1.4708
1334188800 1.4711
1334196000 1.4719
1334203200 1.4704
1334210400 1.4707
1334217600 1.4694
1334224800 1.4705
1334232000 1.4687
1334239200 1.4702
1334246400 1.4675
1334253600 1.4698
1334260800 1.4685
1334268000 1.4693
1334275200 1.4674
1334282400 1.4695
1334289600 1.4673
1334296800 1.4659
1334304000 1.4661
1334311200 1.4664
1334318400 1.4639
1334325600 1.4659
1334332800 1.4651
1334340000 1.4659
1334347200 1.4647
1334354400 1.4660
1334361600 1.4647
1334368800 1.4656
1334376000 1.4641
1334383200 1.4918
1334390400 1.4889
1334397600 1.4895
1334404800 1.4876
1334412000 1.4890
1334419200 1.4882
1334426400 1.4878
1334433600 1.4869
1334440800 1.4875
1334448000 1.4868
1334455200 1.4868
1334462400 1.4859
1334469600 1.4867
1334476800 1.4852
1334484000 1.4918
1334491200 1.4926
1334498400 1.4930
1334505600 1.4923
1334512800 1.4929
1334520000 1.4919
1334527200 1.4925
1334534400 1.4912
1334541600 1.4903
1334548800 1.4914
1334556000 1.4919
1334563200 1.4919
1334570400 1.4960
1334577600 1.4945
1334584800 1.4949
1334592000 1.4941
1334599200 1.4951
1334606400 1.4940
1334613600 1.4956
1334620800 1.4964
1334628000 1.4973
1334635200 1.4955
1334642400 1.4960
1334649600 1.4933
1334656800 1.4937
1334664000 1.4920
1334671200 1.4920
1334678400 1.4919
1334685600 1.4920
1334692800 1.4906
1334700000 1.4905
1334707200 1.4893
1334714400 1.4879
1334721600 1.4868
1334728800 1.4882
1334736000 1.4862
1334743200 1.4854
1334750400 1.4858
1334757600 1.4861
1334764800 1.4853
1334772000 1.4907
1334779200 1.4886
1334786400 1.4892
1334793600 1.4877
1334800800 1.4868
1334808000 1.4862
1334815200 1.4867
1334822400 1.4864
1334829600 1.4877
1334836800 1.4865
1334844000 1.4862
1334851200 1.4857
1334858400 1.4860
1334865600 1.4826
1334872800 1.4916
1334880000 1.4937
1334887200 1.4941
1334894400 1.4935
1334901600 1.4944
1334908800 1.4938
1334916000 1.4936
1334923200 1.4931
1334930400 1.4965
1334937600 1.4958
1334944800 1.4960
1334952000 1.4953
1334959200 1.4944
1334966400 1.4945
1334973600 1.4953
1334980800 1.4938
1334988000 1.4948
1334995200 1.4928
1335002400 1.4940
1335009600 1.4925
1335016800 1.4933
1335024000 1.4919
1335031200 1.4906
1335038400 1.4900
1335045600 1.4929
1335052800 1.4917
1335060000 1.4913
1335067200 1.4906
1335074400 1.4913
1335081600 1.4910
1335088800 1.4923
1335096000 1.4902
1335103200 1.4912
1335110400 1.4905
1335117600 1.4904
1335124800 1.4903
1335132000 1.4904
1335139200 1.4890
1335146400 1.4898
1335153600 1.4886
1335168000 1.4920
1335175200 1.4925
1335182400 1.4925
1335189600 1.4926
1335196800 1.4919
1335204000 1.4929
1335211200 1.4928
1335218400 1.4956
1335225600 1.4916
1335232800 1.4934
1335240000 1.4929
1335247200 1.4920
1335254400 1.5075
1335261600 1.5078
1335268800 1.5064
1335276000 1.5068
1335283200 1.5054
1335290400 1.5063
1335297600 1.5055
1335304800 1.5077
1335312000 1.5061
1335319200 1.5060
1335326400 1.5048
1335333600 1.5049
1335340800 1.5018
1335348000 1.5042
1335355200 1.5012
1335362400 1.5036
1335369600 1.5014
1335376800 1.5002
1335384000 1.5001
1335391200 1.5023
1335398400 1.5020
1335405600 1.5031
1335412800 1.5019
1335420000 1.5025
1335427200 1.5034
1335434400 1.5033
1335441600 1.5018
1335448800 1.5030
1335456000 1.5016
1335463200 1.5024
1335470400 1.5013
1335477600 1.5022
1335484800 1.5025
1335492000 1.5045
1335499200 1.5027
1335506400 1.5036
1335513600 1.5022
1335520800 1.5020
1335528000 1.5018
1335535200 1.5020
1335542400 1.4999
1335549600 1.5008
1335556800 1.4992
1335564000 1.5013
1335571200 1.4994
1335578400 1.5008
1335585600 1.5003
1335592800 1.5018
1335600000 1.5017
1335607200 1.5028
1335614400 1.5013
1335621600 1.5018
1335628800 1.5005
1335636000 1.5002
1335643200 1.4986
1335650400 1.5003
1335657600 1.4977
1335664800 1.4993
1335672000 1.4982
1335679200 1.4986
1335686400 1.4983
1335693600 1.4991
1335700800 1.4980
1335708000 1.4991
1335715200 1.4983
1335722400 1.4993
1335729600 1.4973
1335736800 1.4984
1335744000 1.4971
1335751200 1.4989
1335758400 1.4998
1335765600 1.4986
1335772800 1.4986
1335780000 1.4991
1335787200 1.4980
1335794400 1.4996
1335801600 1.4978
1335808800 1.4993
1335816000 1.4978
1335823200 1.4988
1335830400 1.4978
1335837600 1.4985
1335844800 1.4973
1335852000 1.4979
1335859200 1.5037
1335866400 1.5032
1335873600 1.5019
1335880800 1.5024
1335888000 1.5013
1335895200 1.5016
1335902400 1.5021
1335909600 1.5041
1335916800 1.5027
1335924000 1.5039
1335931200 1.5025
1335938400 1.5038
1335945600 1.5022
1335952800 1.5026
1335960000 1.5024
1335967200 1.5034
1335974400 1.5027
1335981600 1.5033
1335988800 1.5018
1335996000 1.5030
1336003200 1.5006
1336010400 1.5018
1336017600 1.5006
1336024800 1.5022
1336032000 1.5005
1336039200 1.5026
1336046400 1.5008
1336053600 1.5023
1336060800 1.5004
1336068000 1.5012
1336075200 1.4994
1336082400 1.5006
1336089600 1.4989
1336096800 1.5000
1336104000 1.4990
1336111200 1.5004
1336118400 1.4982
1336125600 1.4992
1336132800 1.4995
1336140000 1.5006
1336147200 1.4998
1336154400 1.5000
1336161600 1.4983
1336168800 1.4995
1336176000 1.4974
1336183200 1.4994
1336190400 1.4986
1336197600 1.4995
1336204800 1.4986
1336212000 1.4993
1336219200 1.4991
1336226400 1.4998
1336233600 1.4985
1336240800 1.4990
1336248000 1.4989
1336255200 1.4990
1336262400 1.4978
1336269600 1.4989
1336276800 1.4980
1336284000 1.4988
1336291200 1.4980
1336298400 1.4993
1336305600 1.4980
1336312800 1.4994
1336320000 1.4987
1336327200 1.4989
1336334400 1.4973
1336341600 1.4987
1336348800 1.4980
1336356000 1.4986
1336363200 1.4975
1336370400 1.4983
1336377600 1.4975
1336384800 1.4998
1336392000 1.4983
1336399200 1.4998
1336406400 1.4980
1336413600 1.4993
1336420800 1.4986
1336428000 1.4994
1336435200 1.4989
1336442400 1.4993
1336449600 1.4983
1336456800 1.4991
1336464000 1.4978
1336471200 1.4986
1336478400 1.5130
1336485600 1.5143
1336492800 1.5131
1336500000 1.5152
1336507200 1.5142
1336514400 1.5144
1336521600 1.5139
1336528800 1.5143
1336536000 1.5119
1336543200 1.5128
1336550400 1.5121
1336557600 1.5143
1336564800 1.5136
1336572000 1.5152
1336579200 1.5137
1336586400 1.5158
1336593600 1.5141
1336600800 1.5149
1336608000 1.5140
1336615200 1.5145
1336622400 1.5130
1336629600 1.5148
1336636800 1.5217
1336644000 1.5169
1336651200 1.5148
1336658400 1.5153
1336665600 1.5137
1336672800 1.5132
1336680000 1.5211
1336687200 1.5224
1336694400 1.5207
1336701600 1.5228
1336708800 1.5214
1336716000 1.5222
1336723200 1.5203
1336730400 1.5231
1336737600 1.5230
1336744800 1.5249
1336752000 1.5243
1336759200 1.5251
1336766400 1.5255
1336773600 1.5259
1336780800 1.5247
1336788000 1.5253
1336795200 1.5255
1336802400 1.5265
1336809600 1.5250
1336816800 1.5255
1336824000 1.5248
1336831200 1.5257
1336838400 1.5234
1336845600 1.5246
1336852800 1.5228
1336860000 1.5243
1336867200 1.5229
1336874400 1.5244
1336881600 1.5223
1336888800 1.5229
1336896000 1.5220
1336903200 1.5234
1336910400 1.5206
1336917600 1.5212
1336924800 1.5204
1336932000 1.5223
1336939200 1.5198
1336946400 1.5224
1336953600 1.5206
1336960800 1.5221
1336968000 1.5208
1336975200 1.5233
1336982400 1.5214
1336989600 1.5224
1336996800 1.5207
1337004000 1.5222
1337011200 1.5197
1337018400 1.5218
1337025600 1.5206
1337032800 1.5228
1337040000 1.5228
1337047200 1.5242
1337054400 1.5250
1337061600 1.5258
1337068800 1.5238
1337076000 1.5262
1337083200 1.5246
1337090400 1.5254
1337097600 1.5236
1337104800 1.5250
1337112000 1.5253
1337119200 1.5261
1337126400 1.5243
1337133600 1.5257
1337140800 1.5246
1337148000 1.5239
1337155200 1.5213
1337162400 1.5249
1337169600 1.5235
1337176800 1.5243
1337184000 1.5227
1337191200 1.5238
1337198400 1.5218
1337205600 1.5245
1337212800 1.5225
1337220000 1.5230
1337227200 1.5225
1337234400 1.5238
1337241600 1.5224
1337248800 1.5231
1337256000 1.5219
1337263200 1.5228
1337270400 1.5207
1337277600 1.5225
1337284800 1.5200
1337292000 1.5217
1337299200 1.5215
1337306400 1.5227
1337313600 1.5203
1337320800 1.5232
1337328000 1.5219
1337335200 1.5245
1337342400 1.5221
1337349600 1.5240
1337356800 1.5229
1337364000 1.5241
1337371200 1.5221
1337378400 1.5237
1337385600 1.5216
1337392800 1.5237
1337400000 1.5231
1337407200 1.5240
1337414400 1.5223
1337421600 1.5243
1337428800 1.5222
1337436000 1.5237
1337443200 1.5220
1337450400 1.5230
1337457600 1.5210
1337464800 1.5225
1337472000 1.5210
1337479200 1.5229
1337486400 1.5210
1337493600 1.5223
1337500800 1.5199
1337508000 1.5216
1337515200 1.5202
1337522400 1.5219
1337529600 1.5208
1337536800 1.5227
1337544000 1.5214
1337551200 1.5228
1337558400 1.5208
1337565600 1.5223
1337572800 1.5207
1337580000 1.5227
1337587200 1.5165
1337673600 1.5180
1337680800 1.5194
1337688000 1.5180
1337695200 1.5202
1337702400 1.5206
1337709600 1.5232
1337716800 1.5207
1337724000 1.5236
1337731200 1.5213
1337738400 1.5324
1337745600 1.5317
1337752800 1.5317
1337760000 1.5291
1337767200 1.5302
1337774400 1.5304
1337781600 1.5318
1337788800 1.5303
1337796000 1.5317
1337803200 1.5293
1337810400 1.5308
1337817600 1.5278
1337824800 1.5282
1337832000 1.5264
1337839200 1.5279
1337846400 1.5261
1337853600 1.5299
1337860800 1.5338
1337868000 1.5347
1337875200 1.5316
1337882400 1.5321
1337889600 1.5315
1337896800 1.5350
1337904000 1.5330
1337911200 1.5338
1337918400 1.5314
1337925600 1.5354
1337932800 1.5336
1337940000 1.5334
1337947200 1.5323
1337954400 1.5333
1337961600 1.5319
1337968800 1.5332
1337976000 1.5304
1337983200 1.5345
1337990400 1.5326
1337997600 1.5346
1338004800 1.5333
1338012000 1.5339
1338019200 1.5341
1338026400 1.5357
1338033600 1.5330
1338040800 1.5342
1338048000 1.5329
1338055200 1.5334
1338062400 1.5325
1338069600 1.5339
1338076800 1.5321
1338084000 1.5349
1338091200 1.5345
1338098400 1.5346
1338105600 1.5324
1338112800 1.5339
1338120000 1.5325
1338127200 1.5330
1338134400 1.5324
1338141600 1.5355
1338148800 1.5347
1338156000 1.5355
1338163200 1.5346
1338170400 1.5354
1338177600 1.5341
1338184800 1.5355
1338192000 1.5350
1338199200 1.5355
1338206400 1.5334
1338213600 1.5345
1338220800 1.5328
1338228000 1.5361
1338235200 1.5346
1338242400 1.5360
1338249600 1.5351
1338256800 1.5361
1338264000 1.5346
1338271200 1.5352
1338278400 1.5332
1338285600 1.5333
1338292800 1.5323
1338300000 1.5347
1338307200 1.5323
1338314400 1.5357
1338321600 1.5415
1338328800 1.5445
1338336000 1.5421
1338343200 1.5438
1338350400 1.5429
1338357600 1.5425
1338364800 1.5435
1338372000 1.5443
1338379200 1.5438
1338386400 1.5440
1338393600 1.5425
1338400800 1.5450
1338408000 1.5434
1338415200 1.5461
1338422400 1.5432
1338429600 1.5451
1338436800 1.5384
1338444000 1.5454
1338451200 1.5434
1338458400 1.5446
1338465600 1.5441
1338472800 1.5396
1338480000 1.5443
1338487200 1.5355
1338494400 1.5357
1338501600 1.5446
1338508800 1.5445
1338516000 1.5442
1338523200 1.5359
1338530400 1.5453
1338537600 1.5432
1338544800 1.5453
1338552000 1.5447
1338559200 1.5404
1338566400 1.5399
1338570000 1.5432
1338573600 1.5435
1338580800 1.5339
1338588000 1.5447
1338595200 1.5520
1338602400 1.5489
1338609600 1.5517
1338616800 1.5529
1338624000 1.5515
1338631200 1.5525
1338638400 1.5505
1338645600 1.5515
1338652800 1.5507
1338660000 1.5458
1338667200 1.5496
1338674400 1.5483
1338681600 1.5514
1338688800 1.5536
1338696000 1.5516
1338703200 1.5532
1338710400 1.5519
1338717600 1.5529
1338724800 1.5513
1338732000 1.5526
1338739200 1.5508
1338746400 1.5525
1338753600 1.5511
1338760800 1.5527
1338768000 1.5510
1338775200 1.5526
1338782400 1.5513
1338789600 1.5527
1338883200 1.5490
1338890400 1.5502
1338897600 1.5474
1338904800 1.5504
1338912000 1.5443
1338919200 1.5458
1338926400 1.5432
1338933600 1.5479
1338940800 1.5462
1338948000 1.5479
1338955200 1.5371
1338962400 1.5364
1338969600 1.5368
1338976800 1.5360
1338984000 1.5353
1338991200 1.5355
1338998400 1.5357
1339005600 1.5365
1339012800 1.5352
1339020000 1.5368
1339027200 1.5358
1339034400 1.5365
1339041600 1.5368
1339048800 1.5377
1339056000 1.5360
1339063200 1.5421
1339070400 1.5414
1339077600 1.5415
1339084800 1.5398
1339092000 1.5402
1339099200 1.5226
1339106400 1.5423
1339113600 1.5405
1339120800 1.5421
1339128000 1.5414
1339135200 1.5416
1339142400 1.5398
1339149600 1.5414
1339156800 1.5393
1339164000 1.5399
1339171200 1.5285
1339178400 1.5280
1339185600 1.5622
1339192800 1.5636
1339200000 1.5627
1339207200 1.5641
1339214400 1.5620
1339221600 1.5626
1339228800 1.5622
1339236000 1.5626
1339243200 1.5618
1339250400 1.5622
1339257600 1.5642
1339264800 1.5644
1339272000 1.5628
1339279200 1.5663
1339286400 1.5652
1339293600 1.5660
1339300800 1.5654
1339308000 1.5669
1339315200 1.5647
1339322400 1.5653
1339329600 1.5650
1339336800 1.5655
1339344000 1.5636
1339351200 1.5651
1339358400 1.5636
1339365600 1.5608
1339372800 1.5590
1339380000 1.5584
1339387200 1.5578
1339394400 1.5590
1339401600 1.5578
1339408800 1.5619
1339416000 1.5600
1339423200 1.5608
1339430400 1.5606
1339437600 1.5607
1339444800 1.5595
1339452000 1.5605
1339459200 1.5592
1339466400 1.5611
1339473600 1.5596
1339480800 1.5602
1339488000 1.5538
1339495200 1.5552
1339502400 1.5526
1339509600 1.5540
1339516800 1.5512
1339524000 1.5528
1339531200 1.5507
1339538400 1.5515
1339545600 1.5500
1339552800 1.5502
1339560000 1.5483
1339567200 1.5490
1339574400 1.5494
1339581600 1.5493
1339588800 1.5482
1339596000 1.5491
1339603200 1.5480
1339610400 1.5494
1339617600 1.5496
1339624800 1.5524
1339632000 1.5481
1339639200 1.5492
1339646400 1.5480
1339653600 1.5490
1339660800 1.5489
1339668000 1.5492
1339675200 1.5481
1339682400 1.5485
1339689600 1.5473
1339696800 1.5477
1339704000 1.5472
1339711200 1.5466
1339718400 1.5451
1339725600 1.5467
1339732800 1.5460
1339740000 1.5461
1339747200 1.5462
1339754400 1.5450
1339761600 1.5462
1339768800 1.5453
1339776000 1.5444
1339783200 1.5455
1339790400 1.5456
1339797600 1.5448
1339804800 1.5437
1339812000 1.5450
1339819200 1.5435
1339826400 1.5462
1339833600 1.5441
1339840800 1.5461
1339848000 1.5450
1339855200 1.5450
1339862400 1.5440
1339869600 1.5447
1339876800 1.5437
1339884000 1.5445
1339891200 1.5426
1339898400 1.5449
1339905600 1.5432
1339912800 1.5446
1339920000 1.5433
1339927200 1.5439
1339934400 1.5430
1339941600 1.5442
1339948800 1.5432
1339956000 1.5433
1339963200 1.5425
1339970400 1.5433
1339977600 1.5426
1339984800 1.5422
1339992000 1.5423
1339999200 1.5417
1340006400 1.5406
1340013600 1.5409
1340020800 1.5397
1340028000 1.5405
1340035200 1.5393
1340042400 1.5402
1340049600 1.5391
1340056800 1.5402
1340064000 1.5385
1340071200 1.5390
1340078400 1.5383
1340085600 1.5393
1340092800 1.5379
1340100000 1.5385
1340107200 1.5382
1340114400 1.5386
1340121600 1.5372
1340128800 1.5376
1340136000 1.5364
1340143200 1.5359
1340150400 1.5354
1340157600 1.5368
1340164800 1.5366
1340172000 1.5399
1340179200 1.5411
1340186400 1.5421
1340193600 1.5398
1340200800 1.5413
1340208000 1.5397
1340215200 1.5397
1340222400 1.5376
1340229600 1.5392
1340236800 1.5370
1340244000 1.5382
1340251200 1.5375
1340258400 1.5383
1340265600 1.5352
1340272800 1.5388
1340280000 1.5363
1340287200 1.5362
1340294400 1.5344
1340301600 1.5368
1340308800 1.5346
1340316000 1.5356
1340323200 1.5344
1340330400 1.5354
1340337600 1.5353
1340344800 1.5596
1340352000 1.5614
1340359200 1.5612
1340366400 1.5606
1340373600 1.5602
1340380800 1.5587
1340388000 1.5593
1340395200 1.5570
1340402400 1.5589
1340409600 1.5593
1340416800 1.5598
1340424000 1.5584
1340431200 1.5596
1340438400 1.5586
1340445600 1.5592
1340452800 1.5583
1340460000 1.5588
1340467200 1.5579
1340474400 1.5586
1340481600 1.5575
1340488800 1.5587
1340496000 1.5574
1340503200 1.5587
1340510400 1.5579
1340517600 1.5587
1340524800 1.5572
1340532000 1.5578
1340539200 1.5562
1340546400 1.5577
1340553600 1.5567
1340560800 1.5577
1340568000 1.5570
1340575200 1.5570
1340582400 1.5563
1340589600 1.5578
1340596800 1.5582
1340604000 1.5589
1340611200 1.5587
1340618400 1.5592
1340625600 1.5591
1340632800 1.5603
1340640000 1.5587
1340647200 1.5588
1340654400 1.5574
1340661600 1.5580
1340668800 1.5574
1340676000 1.5586
1340683200 1.5573
1340690400 1.5577
1340697600 1.5570
1340704800 1.5622
1340712000 1.5569
1340719200 1.5591
1340726400 1.5552
1340733600 1.5588
1340740800 1.5547
1340748000 1.5557
1340755200 1.5571
1340762400 1.5552
1340769600 1.5546
1340776800 1.5550
1340784000 1.5534
1340791200 1.5657
1340798400 1.5641
1340805600 1.5641
1340812800 1.5605
1340820000 1.5666
1340827200 1.5640
1340834400 1.5619
1340841600 1.5634
1340848800 1.5617
1340856000 1.5585
1340863200 1.5604
1340870400 1.5622
1340877600 1.5624
1340884800 1.5622
1340892000 1.5539
1340899200 1.5559
1340906400 1.5604
1340913600 1.5603
1340920800 1.5642
1340928000 1.5613
1340935200 1.5642
1340942400 1.5624
1340949600 1.5630
1340956800 1.5574
1340964000 1.5590
1340971200 1.5566
1340978400 1.5586
1340985600 1.5567
1340992800 1.5568
1341000000 1.5651
1341007200 1.5668
1341014400 1.5670
1341021600 1.5687
1341028800 1.5664
1341036000 1.5670
1341043200 1.5659
1341050400 1.5671
1341057600 1.5658
1341064800 1.5641
1341072000 1.5650
1341079200 1.5689
1341086400 1.5670
1341093600 1.5682
1341100740 1.5672
1341100800 1.5672
1341108000 1.5654
1341115200 1.5643
1341122400 1.5679
1341129600 1.5663
1341136800 1.5676
1341144000 1.5627
1341151200 1.5648
1341158400 1.5659
1341165600 1.5677
1341172800 1.5605
1341180000 1.5632
1341187200 1.5614
1341194400 1.5633
1341201600 1.5614
1341208800 1.5626
1341216000 1.5649
1341223200 1.5699
1341230400 1.5643
1341237600 1.5652
1341244800 1.5640
1341252000 1.5654
1341259200 1.5636
1341266400 1.5684
1341273600 1.5658
1341280800 1.5678
1341288000 1.5657
1341295200 1.5645
1341302400 1.5646
1341309600 1.5699
1341316800 1.5677
1341324000 1.5700
1341331200 1.5642
1341338400 1.5651
1341345600 1.5653
1341352800 1.5638
1341360000 1.5619
1341367200 1.5642
1341374400 1.5651
1341381600 1.5665
1341388800 1.5623
1341396000 1.5626
1341403200 1.5616
1341410400 1.5618
1341417600 1.5633
1341424800 1.5653
1341432000 1.5607
1341439200 1.5623
1341446400 1.5598
1341453600 1.5613
1341460800 1.5622
1341468000 1.5639
1341475200 1.5595
1341482400 1.5596
1341489600 1.5586
1341496800 1.5604
1341504000 1.5597
1341511200 1.5611
1341518400 1.5590
1341525600 1.5613
1341532800 1.5541
1341540000 1.5555
1341547200 1.5550
1341554400 1.5577
1341561600 1.5548
1341576000 1.5541
1341583200 1.5554
1341590400 1.5538
1341597600 1.5561
1341604800 1.5543
1341612000 1.5577
1341619200 1.5567
1341626400 1.5579
1341633600 1.5562
1341640800 1.5642
1341648000 1.5607
1341655200 1.5642
1341662400 1.5622
1341669600 1.5633
1341676800 1.5600
1341684000 1.5609
1341691200 1.5616
1341698400 1.5626
1341705600 1.5610
1341712800 1.5627
1341720000 1.5607
1341727200 1.5659
1341734400 1.5637
1341741600 1.5655
1341748800 1.5638
1341756000 1.5653
1341763200 1.5629
1341770400 1.5644
1341777600 1.5627
1341784800 1.5638
1341792000 1.5624
1341799200 1.5645
1341806400 1.5627
1341813600 1.5634
1341820800 1.5622
1341835200 1.5630
1341842400 1.5639
1341849600 1.5625
1341856800 1.5634
1341864000 1.5609
1341871200 1.5632
1341878400 1.5610
1341885600 1.5590
1341892800 1.5576
1341900000 1.5590
1341907200 1.5578
1341914400 1.5633
1341921600 1.5603
1341928800 1.5616
1341936000 1.5594
1341943200 1.5602
1341950400 1.5583
1341957600 1.5601
1341964800 1.5585
1341972000 1.5582
1341979200 1.5570
1341986400 1.5583
1341993600 1.5599
1342008000 1.5564
1342015200 1.5565
1342022400 1.5548
1342029600 1.5561
1342036800 1.5533
1342044000 1.5542
1342051200 1.5538
1342058400 1.5549
1342065600 1.5540
1342072800 1.5557
1342080000 1.5550
1342087200 1.5566
1342094400 1.5552
1342101600 1.5563
1342108800 1.5680
1342116000 1.5683
1342123200 1.5696
1342130400 1.5712
1342137600 1.5721
1342144800 1.5743
1342152000 1.5689
1342159200 1.5704
1342166400 1.5676
1342173600 1.5700
1342180800 1.5674
1342188000 1.5684
1342195200 1.5631
1342202400 1.5652
1342209600 1.5649
1342216800 1.5671
1342224000 1.5647
1342231200 1.5658
1342238400 1.5644
1342245600 1.5653
1342252800 1.5636
1342260000 1.5649
1342267200 1.5638
1342274400 1.5651
1342281600 1.5629
1342288800 1.5656
1342296000 1.5636
1342303200 1.5655
1342310400 1.5644
1342317600 1.5652
1342324800 1.5638
1342332000 1.5654
1342339200 1.5637
1342346400 1.5643
1342353600 1.5634
1342360800 1.5649
1342368000 1.5636
1342375200 1.5649
1342382400 1.5633
1342389600 1.5649
1342396800 1.5629
1342404000 1.5645
1342411200 1.5636
1342418400 1.5653
1342425600 1.5638
1342432800 1.5654
1342440000 1.5624
1342447200 1.5639
1342454400 1.5623
1342461600 1.5631
1342468800 1.5614
1342476000 1.5631
1342483200 1.5622
1342490400 1.5626
1342497600 1.5611
1342504800 1.5631
1342512000 1.5609
1342519200 1.5637
1342526400 1.5618
1342533600 1.5633
1342540800 1.5592
1342548000 1.5598
1342555200 1.5587
1342562400 1.5608
1342569600 1.5685
1342576800 1.5691
1342584000 1.5750
1342591200 1.5751
1342605600 1.5758
1342612800 1.5729
1342620000 1.5731
1342627200 1.5711
1342634400 1.5729
1342641600 1.5716
1342648800 1.5724
1342656000 1.5729
1342663200 1.5733
1342670400 1.5728
1342677600 1.5734
1342684800 1.5745
1342692000 1.5753
1342699200 1.5734
1342706400 1.5735
1342713600 1.5719
1342720800 1.5722
1342728000 1.5697
1342735200 1.5733
1342742400 1.5716
1342749600 1.5722
1342756800 1.5715
1342764000 1.5716
1342771200 1.5709
1342778400 1.5710
1342785600 1.5700
1342792800 1.5706
1342800000 1.5696
1342807200 1.5702
1342814400 1.5696
1342821600 1.5683
1342828800 1.5673
1342836000 1.5694
1342843200 1.5686
1342850400 1.5699
1342857600 1.5688
1342864800 1.5683
1342872000 1.5666
1342879200 1.5687
1342886400 1.5678
1342893600 1.5681
1342900800 1.5670
1342908000 1.5691
1342915200 1.5683
1342922400 1.5681
1342929600 1.5675
1342936800 1.5682
1342944000 1.5669
1342951200 1.5679
1342958400 1.5655
1342965600 1.5771
1342972800 1.5756
1342980000 1.5769
1342987200 1.5647
1342994400 1.5772
1343001600 1.5751
1343008800 1.5757
1343016000 1.5751
1343023200 1.5758
1343030400 1.5744
1343037600 1.5762
1343044800 1.5747
1343052000 1.5747
1343059200 1.5732
1343066400 1.5750
1343073600 1.5734
1343080800 1.5742
1343088000 1.5729
1343095200 1.5747
1343102400 1.5728
1343109600 1.5723
1343124000 1.5725
1343131200 1.5711
1343138400 1.5724
1343145600 1.5706
1343152800 1.5720
1343160000 1.5704
1343167200 1.5719
1343174400 1.5705
1343181600 1.5726
1343188800 1.5707
1343196000 1.5719
1343203200 1.5738
1343210400 1.5739
1343217600 1.5707
1343224800 1.5731
1343232000 1.5712
1343239200 1.5730
1343246400 1.5722
1343253600 1.5729
1343260800 1.5715
1343268000 1.5719
1343275200 1.5742
1343282400 1.5751
1343289600 1.5751
1343296800 1.5765
1343304000 1.5740
1343311200 1.5765
1343318400 1.5753
1343325600 1.5761
1343332800 1.5744
1343340000 1.5756
1343347200 1.5738
1343354400 1.5754
1343361600 1.5734
1343368800 1.5740
1343376000 1.5735
1343383200 1.5739
1343390400 1.5719
1343397600 1.5728
1343404800 1.5709
1343412000 1.5709
1343419200 1.5706
1343426400 1.5712
1343433600 1.5701
1343440800 1.5712
1343448000 1.5708
1343455200 1.5718
1343462400 1.5709
1343469600 1.5725
1343476800 1.5709
1343484000 1.5710
1343491200 1.5699
1343498400 1.5706
1343505600 1.5690
1343512800 1.5699
1343520000 1.5697
1343527200 1.5702
1343534400 1.5693
1343541600 1.5696
1343548800 1.5696
1343556000 1.5709
1343563200 1.5678
1343570400 1.5689
1343577600 1.5673
1343584800 1.5685
1343592000 1.5673
1343599200 1.5698
1343606400 1.5676
1343613600 1.5689
1343620800 1.5675
1343628000 1.5672
1343635200 1.5669
1343642400 1.5701
1343649600 1.5687
1343656800 1.5703
1343664000 1.5635
1343671200 1.5639
1343678400 1.5627
1343685600 1.5637
1343692800 1.5619
1343700000 1.5633
1343707200 1.5638
1343714400 1.5624
1343808000 1.5728
1343815200 1.5749
1343822400 1.5705
1343829600 1.5718
1343836800 1.5691
1343844000 1.5711
1343851200 1.5717
1343858400 1.5726
1343865600 1.5710
1343872800 1.5698
1343880000 1.5698
1343887200 1.5702
1343894400 1.5695
1343901600 1.5716
1343908800 1.5674
1343916000 1.5692
1343923200 1.5677
1343930400 1.5710
1343937600 1.5687
1343944800 1.5710
1343952000 1.5689
1343959200 1.5707
1343966400 1.5693
1343973600 1.5708
1343980800 1.5698
1343988000 1.5711
1343995200 1.5697
1344002400 1.5716
1344009600 1.5703
1344016800 1.5714
1344024000 1.5693
1344031200 1.5699
1344038400 1.5688
1344045600 1.5703
1344052800 1.5688
1344060000 1.5701
1344067200 1.5670
1344074400 1.5688
1344081600 1.5647
1344088800 1.5662
1344096000 1.5652
1344103200 1.5678
1344110400 1.5669
1344117600 1.5686
1344124800 1.5663
1344132000 1.5680
1344139200 1.5672
1344146400 1.5692
1344153600 1.5666
1344160800 1.5674
1344168000 1.5662
1344175200 1.5676
1344182400 1.5645
1344189600 1.5668
1344196800 1.5653
1344204000 1.5664
1344211200 1.5649
1344218400 1.5668
1344225600 1.5649
1344232800 1.5661
1344240000 1.5646
1344247200 1.5660
1344254400 1.5637
1344261600 1.5661
1344268800 1.5660
1344276000 1.5667
1344283200 1.5655
1344290400 1.5674
1344297600 1.5659
1344304800 1.5666
1344312000 1.5653
1344319200 1.5644
1344326400 1.5654
1344333600 1.5666
1344340800 1.5640
1344348000 1.5655
1344355200 1.5640
1344362400 1.5659
1344369600 1.5610
1344376800 1.5668
1344384000 1.5662
1344391200 1.5670
1344398400 1.5657
1344405600 1.5674
1344420000 1.5648
1344427200 1.5649
1344434400 1.5663
1344441600 1.5655
1344448800 1.5668
1344456000 1.5658
1344463200 1.5677
1344470400 1.5658
1344477600 1.5674
1344484800 1.5657
1344492000 1.5670
1344499200 1.5655
1344506400 1.5685
1344513600 1.5679
1344520800 1.5693
1344528000 1.5681
1344535200 1.5691
1344542400 1.5673
1344549600 1.5684
1344556800 1.5671
1344564000 1.5668
1344571200 1.5654
1344578400 1.5675
1344585600 1.5662
1344592800 1.5680
1344600000 1.5672
1344607200 1.5821
1344614400 1.5729
1344621600 1.5750
1344628800 1.5723
1344636000 1.5749
1344643200 1.5730
1344650400 1.5751
1344657600 1.5737
1344664800 1.5758
1344672000 1.5729
1344679200 1.5747
1344686400 1.5723
1344693600 1.5751
1344700800 1.5746
1344708000 1.5769
1344715200 1.5756
1344722400 1.5762
1344729600 1.5741
1344736800 1.5747
1344744000 1.5725
1344751200 1.5762
1344758400 1.5731
1344765600 1.5747
1344772800 1.5733
1344780000 1.5733
1344787200 1.5714
1344794400 1.5748
1344801600 1.5736
1344808800 1.5750
1344816000 1.5741
1344823200 1.5756
1344830400 1.5727
1344837600 1.5752
1344844800 1.5752
1344852000 1.5773
1344859200 1.5739
1344866400 1.5751
1344873600 1.5738
1344880800 1.5749
1344888000 1.5740
1344895200 1.5742
1344902400 1.5715
1344909600 1.5805
1344916800 1.5791
1344924000 1.5803
1344931200 1.5789
1344938400 1.5784
1344945600 1.5775
1344952800 1.5797
1344960000 1.5767
1344967200 1.5787
1344974400 1.5779
1344981600 1.5771
1344988800 1.5753
1344996000 1.5769
1345003200 1.5760
1345010400 1.5779
1345032000 1.5763
1345039200 1.5776
1345046400 1.5863
1345053600 1.5917
1345060800 1.5898
1345068000 1.5911
1345075200 1.5882
1345082400 1.5902
1345089600 1.5883
1345096800 1.5905
1345104000 1.5885
1345111200 1.5901
1345118400 1.5884
1345125600 1.5906
1345132800 1.5788
1345140000 1.5802
1345147200 1.5777
1345154400 1.5802
1345161600 1.5953
1345168800 1.5963
1345176000 1.5935
1345183200 1.5928
1345190400 1.5925
1345197600 1.5927
1345204800 1.5918
1345212000 1.5916
1345219200 1.5910
1345226400 1.5899
1345233600 1.5906
1345240800 1.5906
1345248000 1.5893
1345255200 1.5894
1345262400 1.5901
1345269600 1.5902
1345276800 1.5891
1345284000 1.5863
1345291200 1.5857
1345298400 1.5854
1345305600 1.5845
1345312800 1.5846
1345320000 1.5840
1345327200 1.5844
1345334400 1.5838
1345341600 1.5837
1345348800 1.5827
1345356000 1.5837
1345363200 1.5832
1345370400 1.5838
1345377600 1.5828
1345384800 1.5838
1345392000 1.5831
1345399200 1.5834
1345406400 1.5828
1345413600 1.5822
1345420800 1.5816
1345428000 1.5833
1345435200 1.5820
1345442400 1.5816
1345449600 1.5814
1345464000 1.5817
1345471200 1.5829
1345478400 1.5812
1345485600 1.5813
1345492800 1.5803
1345500000 1.5813
1345507200 1.5796
1345514400 1.5816
1345521600 1.5802
1345528800 1.5810
1345543200 1.5806
1345550400 1.5796
1345557600 1.5802
1345564800 1.5788
1345572000 1.5787
1345579200 1.5784
1345586400 1.5788
1345593600 1.5782
1345600800 1.5781
1345608000 1.5776
1345615200 1.5776
1345622400 1.5787
1345629600 1.5793
1345636800 1.5783
1345644000 1.5793
1345651200 1.5779
1345658400 1.5780
1345665600 1.5770
1345672800 1.5773
1345680000 1.5764
1345687200 1.5780
1345694400 1.5777
1345701600 1.5782
1345708800 1.5774
1345716000 1.5782
1345723200 1.5777
1345730400 1.5787
1345737600 1.5783
1345744800 1.5788
1345752000 1.5767
1345759200 1.5780
1345766400 1.5773
1345773600 1.5785
1345780800 1.5767
1345788000 1.5769
1345795200 1.5757
1345802400 1.5758
1345809600 1.5752
1345816800 1.5757
1345824000 1.5757
1345831200 1.5832
1345838400 1.5832
1345845600 1.5843
1345852800 1.5843
1345860000 1.5844
1345867200 1.5834
1345874400 1.5836
1345881600 1.5827
1345888800 1.5838
1345896000 1.5817
1345903200 1.5826
1345910400 1.5818
1345917600 1.5817
1345924800 1.5808
1345932000 1.5812
1345939200 1.5805
1345946400 1.5809
1345953600 1.5803
1345960800 1.5816
1345968000 1.5804
1345975200 1.5806
1345982400 1.5788
1345989600 1.5793
1345996800 1.5788
1346004000 1.5790
1346011200 1.5790
1346018400 1.5794
1346025600 1.5793
1346032800 1.5795
1346040000 1.5791
1346047200 1.5793
1346054400 1.5819
1346061600 1.5831
1346068800 1.5812
1346076000 1.5817
1346083200 1.5835
1346090400 1.5838
1346097600 1.5831
1346104800 1.5835
1346112000 1.5830
1346119200 1.5824
1346126400 1.5809
1346133600 1.5828
1346140800 1.5818
1346148000 1.5816
1346155200 1.5802
1346162400 1.5817
1346169600 1.5814
1346176800 1.5833
1346184000 1.5826
1346191200 1.5831
1346198400 1.5824
1346205600 1.5829
1346212800 1.5818
1346220000 1.5822
1346227200 1.5798
1346234400 1.5798
1346241600 1.5790
1346248800 1.5804
1346256000 1.5784
1346263200 1.5801
1346270400 1.5797
1346277600 1.5791
1346284800 1.5794
1346292000 1.5798
1346299200 1.5784
1346306400 1.5779
1346313600 1.5775
1346320800 1.5865
1346328000 1.5860
1346335200 1.5861
1346342400 1.5847
1346349600 1.5854
1346356800 1.5856
1346364000 1.6008
1346371200 1.5983
1346378400 1.5988
1346385600 1.5980
1346392800 1.5970
1346400000 1.5962
1346407200 1.5956
1346414400 1.5938
1346421600 1.5941
1346428800 1.5935
1346436000 1.5937
1346443200 1.5892
1346450400 1.5890
1346457600 1.5877
1346464800 1.5877
1346472000 1.5875
1346479200 1.5868
1346486400 1.5869
1346493600 1.5866
1346500800 1.5855
1346508000 1.5865
1346515200 1.5861
1346522400 1.5865
1346529600 1.5852
1346536800 1.5860
1346544000 1.5851
1346551200 1.5868
1346558400 1.5856
1346565600 1.5859
1346572800 1.5849
1346580000 1.5847
1346587200 1.5842
1346594400 1.5844
1346601600 1.5844
1346608800 1.5837
1346616000 1.5841
1346623200 1.5847
1346630400 1.5839
1346637600 1.5843
1346644800 1.5826
1346652000 1.5829
1346659200 1.5826
1346666400 1.5827
1346673600 1.5823
1346680800 1.5825
1346688000 1.5819
1346695200 1.5816
1346702400 1.5811
1346709600 1.5811
1346716800 1.5801
1346724000 1.5799
1346731200 1.5798
1346738400 1.5796
1346745600 1.5790
1346752800 1.5801
1346760000 1.5794
1346767200 1.5794
1346774400 1.5776
1346781600 1.5784
1346788800 1.5782
1346796000 1.5789
1346803200 1.5785
1346810400 1.5778
1346817600 1.5771
1346824800 1.5782
1346832000 1.5769
1346839200 1.5765
1346846400 1.5759
1346853600 1.5767
1346860800 1.5771
1346868000 1.5760
1346875200 1.5752
1346882400 1.5763
1346889600 1.5756
1346896800 1.5741
1346904000 1.5743
1346911200 1.5748
1346918400 1.5745
1346925600 1.5760
1346932800 1.5755
1346940000 1.5739
1346947200 1.5749
1346954400 1.5753
1346961600 1.5736
1346968800 1.5736
1346976000 1.5730
1346983200 1.5733
1346990400 1.5734
1346997600 1.5724
1347004800 1.5717
1347012000 1.5714
1347019200 1.5723
1347026400 1.5695
1347033600 1.5707
1347040800 1.5712
1347048000 1.5698
1347055200 1.5703
1347062400 1.5704
1347069600 1.5699
1347076800 1.5708
1347084000 1.5714
1347091200 1.5709
1347098400 1.5706
1347105600 1.5701
1347112800 1.5714
1347120000 1.5708
1347127200 1.5700
1347134400 1.5691
1347141600 1.5692
1347148800 1.5688
1347156000 1.5692
1347163200 1.5690
1347170400 1.5688
1347177600 1.5682
1347184800 1.5682
1347192000 1.5675
1347199200 1.5679
1347206400 1.5671
1347213600 1.5678
1347220800 1.5668
1347228000 1.5679
1347235200 1.5678
1347242400 1.5679
1347249600 1.5676
1347256800 1.5680
1347264000 1.5674
1347271200 1.5687
1347278400 1.5678
1347285600 1.5693
1347292800 1.5614
1347300000 1.5600
1347307200 1.5584
1347314400 1.5583
1347321600 1.5584
1347328800 1.5600
1347336000 1.5586
1347343200 1.5663
1347350400 1.5643
1347357600 1.5660
1347364800 1.5661
1347372000 1.5740
1347379200 1.5733
1347386400 1.5737
1347393600 1.5731
1347400800 1.5740
1347408000 1.5727
1347415200 1.5747
1347422400 1.5736
1347429600 1.5741
1347436800 1.5732
1347444000 1.5746
1347451200 1.5743
1347458400 1.5744
1347465600 1.5738
1347472800 1.5739
1347480000 1.5738
1347487200 1.5733
1347494400 1.5733
1347501600 1.5740
1347508800 1.5726
1347516000 1.5722
1347523200 1.5732
1347530400 1.5728
1347537600 1.5759
1347544800 1.5759
1347552000 1.5768
1347559200 1.5876
1347566400 1.5867
1347573600 1.5870
1347580800 1.5862
1347588000 1.5853
1347595200 1.5863
1347602400 1.5861
1347609600 1.5862
1347616800 1.5856
1347624000 1.5844
1347631200 1.5853
1347638400 1.5848
1347645600 1.5863
1347652800 1.5860
1347660000 1.5859
1347667200 1.5848
1347674400 1.5843
1347681600 1.5828
1347688800 1.5828
1347696000 1.5826
1347703200 1.5830
1347710400 1.5816
1347717600 1.5807
1347724800 1.5798
1347732000 1.5806
1347739200 1.5812
1347746400 1.5815
1347753600 1.5806
1347760800 1.5811
1347768000 1.5807
1347775200 1.5817
1347782400 1.5779
1347789600 1.5790
1347796800 1.5783
1347804000 1.5788
1347811200 1.5818
1347818400 1.5813
1347825600 1.5813
1347832800 1.5826
1347840000 1.5819
1347847200 1.5809
1347854400 1.5808
1347861600 1.5805
1347868800 1.5795
1347876000 1.5802
1347883200 1.5810
1347890400 1.5816
1347897600 1.5805
1347904800 1.5811
1347912000 1.5805
1347919200 1.5813
1347926400 1.5807
1347933600 1.5821
1347940800 1.5803
1347948000 1.5804
1347955200 1.5806
1347962400 1.5801
1347969600 1.5803
1347976800 1.5811
1347984000 1.5793
1347991200 1.5791
1347998400 1.5801
1348005600 1.6059
1348012800 1.6046
1348020000 1.6026
1348027200 1.6041
1348034400 1.6059
1348041600 1.6072
1348048800 1.6071
1348056000 1.6051
1348063200 1.6057
1348070400 1.6038
1348077600 1.6051
1348084800 1.6033
1348092000 1.6044
1348099200 1.6033
1348106400 1.6044
1348113600 1.6038
1348120800 1.6049
1348128000 1.6037
1348135200 1.6045
1348142400 1.6040
1348149600 1.6046
1348156800 1.6031
1348164000 1.6024
1348171200 1.6008
1348178400 1.6014
1348185600 1.5993
1348192800 1.5993
1348200000 1.5986
1348207200 1.5985
1348214400 1.5977
1348221600 1.6000
1348228800 1.5989
1348236000 1.6001
1348243200 1.5976
1348250400 1.5965
1348257600 1.5954
1348264800 1.5973
1348272000 1.5959
1348279200 1.5965
1348286400 1.5956
1348293600 1.5964
1348300800 1.5956
1348308000 1.5961
1348315200 1.5950
1348322400 1.5958
1348329600 1.5949
1348336800 1.5961
1348344000 1.5949
1348351200 1.5956
1348358400 1.5945
1348365600 1.5958
1348372800 1.5952
1348380000 1.5951
1348387200 1.5942
1348394400 1.5952
1348401600 1.5921
1348408800 1.5950
1348416000 1.5937
1348423200 1.6008
1348430400 1.5988
1348437600 1.5994
1348444800 1.5999
1348452000 1.5995
1348459200 1.5980
1348466400 1.5993
1348473600 1.5983
1348480800 1.5989
1348488000 1.5976
1348495200 1.5979
1348502400 1.5954
1348509600 1.5961
1348516800 1.5941
1348524000 1.5946
1348531200 1.5930
1348538400 1.5938
1348545600 1.5927
1348552800 1.5929
1348560000 1.5938
1348567200 1.5947
1348574400 1.5931
1348581600 1.5947
1348588800 1.5937
1348596000 1.5941
1348603200 1.5922
1348610400 1.5927
1348617600 1.5918
1348624800 1.5926
1348632000 1.5916
1348639200 1.5913
1348653600 1.5888
1348660800 1.5894
1348668000 1.5897
1348675200 1.5889
1348682400 1.5905
1348689600 1.5883
1348696800 1.5890
1348704000 1.5879
1348711200 1.5885
1348718400 1.5878
1348725600 1.5889
1348732800 1.5878
1348740000 1.5885
1348747200 1.5866
1348754400 1.5877
1348761600 1.5877
1348768800 1.5882
1348776000 1.5872
1348783200 1.5878
1348790400 1.5863
1348797600 1.5873
1348804800 1.5857
1348812000 1.5871
1348819200 1.5860
1348826400 1.5862
1348833600 1.5859
1348840800 1.5875
1348848000 1.5866
1348855200 1.5874
1348862400 1.5867
1348869600 1.5860
1348876800 1.5860
1348884000 1.5854
1348891200 1.5843
1348898400 1.5861
1348905600 1.5853
1348912800 1.5858
1348920000 1.5843
1348927200 1.5858
1348934400 1.5846
1348941600 1.5859
1348948800 1.5851
1348956000 1.5856
1348963200 1.5853
1348970400 1.5864
1348977600 1.5857
1348984800 1.5871
1348992000 1.5860
1348999200 1.5863
1349006400 1.5848
1349013600 1.5858
1349020800 1.5855
1349028000 1.5849
1349035200 1.5838
1349042400 1.5853
1349049600 1.5839
1349056800 1.5857
1349064000 1.5846
1349071200 1.5829
1349078400 1.5824
1349085600 1.5837
1349092800 1.5818
1349100000 1.5824
1349107200 1.5821
1349114400 1.5798
1349121600 1.5778
1349128800 1.5780
1349136000 1.5836
1349143200 1.6121
1349150400 1.6104
1349172000 1.6084
1349179200 1.6076
1349186400 1.6072
1349193600 1.6066
1349200800 1.6053
1349208000 1.6052
1349215200 1.6053
1349222400 1.6047
1349229600 1.6055
1349236800 1.6052
1349251200 1.6037
1349258400 1.6040
1349265600 1.6027
1349272800 1.6024
1349280000 1.6021
1349287200 1.6022
1349294400 1.6010
1349301600 1.6007
1349308800 1.5995
1349316000 1.5985
1349323200 1.5963
1349330400 1.5958
1349337600 1.5956
1349344800 1.5942
1349352000 1.5940
1349359200 1.5936
1349366400 1.5927
1349373600 1.5933
1349380800 1.6021
1349388000 1.6024
1349395200 1.6009
1349402400 1.6013
1349409600 1.6003
1349416800 1.6003
1349424000 1.6004
1349431200 1.6006
1349438400 1.5996
1349445600 1.5999
1349452800 1.5991
1349460000 1.5985
1349467200 1.5976
1349474400 1.5980
1349481600 1.5971
1349488800 1.5977
1349496000 1.5973
1349503200 1.5971
1349510400 1.5938
1349517600 1.5960
1349524800 1.5957
1349532000 1.5949
1349539200 1.5951
1349546400 1.5945
1349553600 1.5942
1349560800 1.5938
1349568000 1.5937
1349575200 1.5940
1349582400 1.5935
1349589600 1.5942
1349596800 1.5931
1349604000 1.5940
1349611200 1.5931
1349618400 1.5931
1349625600 1.5923
1349632800 1.5920
1349640000 1.5915
1349647200 1.5926
1349654400 1.5925
1349661600 1.5919
1349668800 1.5916
1349676000 1.5917
1349683200 1.5912
1349690400 1.5914
1349697600 1.5904
1349704800 1.5906
1349712000 1.5900
1349719200 1.5896
1349726400 1.5889
1349733600 1.5887
1349740800 1.5882
1349748000 1.5888
1349755200 1.5883
1349762400 1.5873
1349769600 1.5862
1349776800 1.5880
1349784000 1.5869
1349791200 1.5873
1349798400 1.5876
1349805600 1.5883
1349812800 1.5880
1349820000 1.5875
1349827200 1.5870
1349834400 1.5869
1349841600 1.5857
1349848800 1.5821
1349856000 1.5809
1349863200 1.5818
1349870400 1.5812
1349877600 1.5806
1349884800 1.5797
1349892000 1.5798
1349899200 1.5788
1349906400 1.5798
1349913600 1.5791
1349920800 1.5796
1349928000 1.5790
1349935200 1.5799
1349942400 1.5944
1349949600 1.5936
1349956800 1.5932
1349964000 1.5937
1349971200 1.5922
1349978400 1.5908
1349985600 1.5902
1349992800 1.5909
1350000000 1.5904
1350007200 1.5908
1350014400 1.5899
1350021600 1.5904
1350028800 1.5926
1350036000 1.5933
1350043200 1.5924
1350050400 1.5929
1350057600 1.5916
1350064800 1.5920
1350072000 1.5916
1350079200 1.5924
1350086400 1.5916
1350093600 1.5935
1350100800 1.5935
1350108000 1.5952
1350115200 1.5908
1350122400 1.5903
1350129600 1.5895
1350136800 1.5902
1350144000 1.5879
1350151200 1.5883
1350158400 1.5882
1350165600 1.5884
1350172800 1.5869
1350180000 1.5877
1350187200 1.5872
1350194400 1.5879
1350201600 1.5871
1350208800 1.5868
1350216000 1.5864
1350223200 1.5866
1350230400 1.5866
1350237600 1.5880
1350244800 1.5877
1350252000 1.5885
1350259200 1.5883
1350266400 1.5881
1350273600 1.5865
1350280800 1.5871
1350288000 1.5863
1350295200 1.5860
1350302400 1.5860
1350309600 1.5860
1350316800 1.5849
1350324000 1.5859
1350331200 1.5841
1350338400 1.5848
1350345600 1.5843
1350352800 1.5841
1350360000 1.5839
1350367200 1.5840
1350374400 1.5823
1350381600 1.5831
1350388800 1.5812
1350396000 1.5811
1350403200 1.5801
1350410400 1.5808
1350417600 1.5797
1350424800 1.5807
1350432000 1.5804
1350439200 1.5781
1350446400 1.5779
1350453600 1.5796
1350460800 1.5798
1350468000 1.5813
1350475200 1.5804
1350482400 1.6055
1350489600 1.6043
1350496800 1.6055
1350504000 1.6036
1350511200 1.6040
1350518400 1.6015
1350525600 1.6028
1350532800 1.6014
1350540000 1.6019
1350547200 1.6013
1350554400 1.6018
1350561600 1.6005
1350568800 1.6013
1350576000 1.5995
1350583200 1.6006
1350590400 1.5995
1350597600 1.6010
1350604800 1.5992
1350612000 1.5994
1350619200 1.5989
1350626400 1.5997
1353916800 1.6316
1353924000 1.6326
1353931200 1.6293
1353938400 1.6303
1353945600 1.6310
1353952800 1.6317
1353960000 1.6307
1353967200 1.6313
1353974400 1.6309
1353981600 1.6317
1353988800 1.6298
1353996000 1.6320
1354003200 1.6314
1354010400 1.6329
1354017600 1.6317
1354024800 1.6316
1354032000 1.6297
1354039200 1.6305
1354046400 1.6300
1354053600 1.6301
1354060800 1.6294
1354068000 1.6304
1354075200 1.6294
1354082400 1.6296
1354089600 1.6269
1354694400 1.6244
1354701600 1.6257
1354708800 1.6245
1354716000 1.6248
1354723200 1.6235
1354730400 1.6250
1354737600 1.6228
1354744800 1.6232
1354752000 1.6225
1354759200 1.6237
1354766400 1.6230
1354773600 1.6244
1354780800 1.6238
1354788000 1.6240
1354795200 1.6226
1354802400 1.6233
1354809600 1.6231
1354816800 1.6231
1354824000 1.6222
1354831200 1.6232
1354838400 1.6219
1354845600 1.6230
1354852800 1.6212
1354860000 1.6226
1354867200 1.6221
1354874400 1.6224
1354881600 1.6211
1354888800 1.6220
1354896000 1.6211
1354903200 1.6220
1354910400 1.6202
1354917600 1.6220
1354924800 1.6208
1354932000 1.6217
1354939200 1.6209
1354946400 1.6213
1354953600 1.6208
1354960800 1.6217
1354968000 1.6205
1354975200 1.6220
1354982400 1.6210
1354989600 1.6214
1354996800 1.6192
1355004000 1.6196
1355011200 1.6187
1355018400 1.6162
1355025600 1.6205
1355032800 1.6249
1355040000 1.6244
1355047200 1.6250
1355054400 1.6241
1355061600 1.6247
1355068800 1.6232
1355076000 1.6242
1355083200 1.6235
1355090400 1.6246
1355097600 1.6230
1355104800 1.6241
1355112000 1.6234
1355119200 1.6240
1355126400 1.6229
1355133600 1.6234
1355140800 1.6239
1355148000 1.6253
1355155200 1.6253
1355162400 1.6254
1355169600 1.6250
1355176800 1.6252
1355184000 1.6256
1355191200 1.6258
1355198400 1.6228
1355205600 1.6245
1355212800 1.6247
1355220000 1.6253
1355227200 1.6250
1355234400 1.6250
1355241600 1.6241
1355248800 1.6251
1355256000 1.6249
1355263200 1.6249
1355270400 1.6241
1355277600 1.6241
1355284800 1.6235
1355292000 1.6243
1355299200 1.6408
1355306400 1.6409
1355313600 1.6399
1355320800 1.6397
1355328000 1.6391
1355335200 1.6423
1355342400 1.6403
1355349600 1.6414
1355356800 1.6403
1355364000 1.6407
1355371200 1.6392
1355378400 1.6406
1355385600 1.6388
1355392800 1.6405
1355400000 1.6386
1355407200 1.6381
1355414400 1.6374
1355421600 1.6379
1355428800 1.6359
1355436000 1.6365
1355443200 1.6352
1355450400 1.6351
1355457600 1.6343
1355464800 1.6341
1355472000 1.6298
1355479200 1.6299
1355486400 1.6282
1355493600 1.6290
1355500800 1.6282
1355508000 1.6289
1355515200 1.6296
1355522400 1.6297
1355529600 1.6297
1355536800 1.6308
1355544000 1.6289
1355551200 1.6306
1355558400 1.6291
1355565600 1.6292
1355572800 1.6277
1355580000 1.6286
1355587200 1.6273
1355594400 1.6283
1355601600 1.6268
1355608800 1.6279
1355616000 1.6270
1355623200 1.6274
1355630400 1.6265
1355637600 1.6268
1355644800 1.6260
1355652000 1.6269
1355659200 1.6264
1355666400 1.6269
1355673600 1.6255
1355680800 1.6262
1355688000 1.6255
1355695200 1.6269
1355702400 1.6260
1355709600 1.6269
1355716800 1.6259
1355724000 1.6265
1355731200 1.6250
1355738400 1.6254
1355745600 1.6249
1355752800 1.6255
1355760000 1.6244
1355767200 1.6241
1355774400 1.6243
1355781600 1.6245
1355788800 1.6230
1355796000 1.6239
1355803200 1.6234
1355810400 1.6254
1355817600 1.6390
1355824800 1.6410
1355832000 1.6393
1355839200 1.6401
1355846400 1.6386
1355853600 1.6396
1355860800 1.6245
1355868000 1.6256
1355875200 1.6245
1355882400 1.6253
1355889600 1.6247
1355896800 1.6258
1355904000 1.6237
1355911200 1.6258
1355918400 1.6247
1355925600 1.6250
1355932800 1.6376
1355940000 1.6369
1355947200 1.6364
1355954400 1.6384
1355961600 1.6369
1355968800 1.6369
1355976000 1.6351
1355983200 1.6351
1355990400 1.6343
1355997600 1.6337
1356004800 1.6333
1356012000 1.6332
1356019200 1.6317
1356026400 1.6322
1356033600 1.6310
1356040800 1.6316
1356048000 1.6293
1356055200 1.6300
1356062400 1.6297
1356069600 1.6305
1356076800 1.6297
1356091200 1.6286
1356098400 1.6289
1356105600 1.6283
1356112800 1.6296
1356120000 1.6283
1356127200 1.6286
1356134400 1.6274
1356141600 1.6275
1356148800 1.6270
1356156000 1.6277
1356163200 1.6269
1356170400 1.6277
1356177600 1.6269
1356184800 1.6273
1356192000 1.6266
1356199200 1.6270
1356206400 1.6259
1356213600 1.6262
1356220800 1.6250
1356228000 1.6274
1356235200 1.6258
1356242400 1.6261
1356249600 1.6244
1356256800 1.6248
1356264000 1.6243
1356271200 1.6241
1356278400 1.6235
1356285600 1.6237
1356292800 1.6226
1356300000 1.6241
1356307200 1.6241
1356314400 1.6250
1356321600 1.6242
1356328800 1.6252
1356336000 1.6238
1356343200 1.6247
1356350400 1.6245
1356357600 1.6253
1356364800 1.6228
1356372000 1.6241
1356379200 1.6230
1356386400 1.6247
1356393600 1.6243
1356400800 1.6251
1356408000 1.6241
1356415200 1.6249
1356422400 1.6240
1356429600 1.6241
1356436800 1.6233
1356444000 1.6239
1356451200 1.6234
1356458400 1.6236
1356465600 1.6231
1356472800 1.6242
1356480000 1.6234
1356487200 1.6236
1356494400 1.6232
1356501600 1.6229
1356508800 1.6220
1356516000 1.6242
1356523200 1.6224
1356530400 1.6226
1356537600 1.6222
1356544800 1.6219
1356552000 1.6205
1356559200 1.6212
1356566400 1.6205
1356573600 1.6212
1356580800 1.6202
1356588000 1.6201
1356595200 1.6241
1356602400 1.6253
1356609600 1.6233
1356616800 1.6242
1356624000 1.6238
1356631200 1.6244
1356638400 1.6236
1356645600 1.6232
1356652800 1.6220
1356660000 1.6224
1356667200 1.6225
1356674400 1.6219
1356681600 1.6209
1356688800 1.6225
1356696000 1.6208
1356703200 1.6222
1356710400 1.6205
1356717600 1.6209
1356724800 1.6209
1356732000 1.6211
1356739200 1.6216
1356746400 1.6219
1356753600 1.6209
1356760800 1.6220
1356768000 1.6215
1356775200 1.6221
1356782400 1.6219
1356789600 1.6223
1356796800 1.6214
1356804000 1.6219
1356811200 1.6217
1356818400 1.6224
1356825600 1.6222
1356832800 1.6227
1356840000 1.6209
1356847200 1.6221
1356854400 1.6212
1356861600 1.6221
1356868800 1.6207
1356876000 1.6213
1356883200 1.6208
1356890400 1.6219
1356897600 1.6222
1356904800 1.6228
1356912000 1.6219
1356919200 1.6229
1356926400 1.6216
1356933600 1.6227
1356940800 1.6224
1356948000 1.6233
1356955200 1.6216
1356962400 1.6225
1356969600 1.6215
1356976800 1.6223
1356984000 1.6219
1356991200 1.6222
1356998400 1.6211
1357005600 1.6220
1357012800 1.6215
1357020000 1.6217
1357027200 1.6214
1357034400 1.6225
1357041600 1.6222
1357048800 1.6230
1357056000 1.6220
1357063200 1.6226
1357070400 1.6219
1357077600 1.6225
1357084800 1.6217
1357092000 1.6225
1357099200 1.6213
1357106400 1.6204
1357113600 1.6190
1357120800 1.6202
1357128000 1.6191
1357135200 1.6209
1357142400 1.6201
1357149600 1.6210
1357156800 1.6212
1357164000 1.6218
1357171200 1.6211
1357178400 1.6213
1357185600 1.6206
1357192800 1.6211
1357200000 1.6201
1357207200 1.6218
1357214400 1.6206
1357221600 1.6360
1357228800 1.6345
1357236000 1.6349
1357243200 1.6338
1357250400 1.6349
1357257600 1.6340
1357264800 1.6347
1357272000 1.6334
1357279200 1.6348
1357286400 1.6331
1357293600 1.6339
1357300800 1.6350
1357308000 1.6355
1357315200 1.6345
1357322400 1.6349
1357329600 1.6337
1357336800 1.6322
1357344000 1.6329
1357351200 1.6343
1357358400 1.6333
1357365600 1.6336
1357372800 1.6331
1357380000 1.6332
1357387200 1.6324
1357394400 1.6330
1357401600 1.6316
1357408800 1.6320
1357416000 1.6314
1357423200 1.6307
1357430400 1.6299
1357437600 1.6306
1357444800 1.6295
1357452000 1.6298
1357459200 1.6294
1357466400 1.6441
1357473600 1.6429
1357480800 1.6430
1357488000 1.6433
1357495200 1.6454
1357502400 1.6440
1357509600 1.6449
1357516800 1.6449
1357524000 1.6454
1357531200 1.6448
1357538400 1.6451
1357545600 1.6448
1357552800 1.6457
1357560000 1.6459
1357567200 1.6474
1357574400 1.6453
1357581600 1.6463
1357588800 1.6448
1357596000 1.6444
1357603200 1.6438
1357610400 1.6446
1357617600 1.6429
1357624800 1.6444
1357632000 1.6446
1357639200 1.6449
1357646400 1.6447
1357653600 1.6456
1357660800 1.6448
1357668000 1.6451
1357675200 1.6443
1357682400 1.6452
1357689600 1.6425
1357696800 1.6427
1357711200 1.6255
1357718400 1.6241
1357725600 1.6247
1357732800 1.6244
1357740000 1.6256
1357747200 1.6244
1357754400 1.6239
1357761600 1.6229
1357768800 1.6225
1357776000 1.6217
1357783200 1.6214
1357790400 1.6196
1357797600 1.6204
1357812000 1.6390
1357819200 1.6385
1357826400 1.6385
1357833600 1.6375
1357840800 1.6372
1357848000 1.6354
1357855200 1.6343
1357862400 1.6337
1357869600 1.6333
1357876800 1.6330
1357884000 1.6331
1357891200 1.6317
1357898400 1.6315
1357905600 1.6312
1357912800 1.6308
1357920000 1.6302
1357927200 1.6293
1357934400 1.6273
1357941600 1.6295
1357948800 1.6288
1357956000 1.6288
1357963200 1.6286
1357970400 1.6295
1357977600 1.6281
1357984800 1.6502
1357992000 1.6477
1357999200 1.6492
1358006400 1.6483
1358013600 1.6497
1358020800 1.6493
1358028000 1.6497
1358035200 1.6492
1358042400 1.6494
1358049600 1.6496
1358056800 1.6521
1358064000 1.6511
1358071200 1.6496
1358078400 1.6485
1358085600 1.6497
1358092800 1.6492
1358100000 1.6491
1358107200 1.6477
1358114400 1.6483
1358121600 1.6474
1358128800 1.6479
1358136000 1.6465
1358143200 1.6476
1358150400 1.6459
1358157600 1.6470
1358164800 1.6452
1358172000 1.6455
1358179200 1.6443
1358186400 1.6449
1358193600 1.6431
1358200800 1.6489
1358208000 1.6482
1358215200 1.6478
1358222400 1.6472
1358323200 1.6470
1358330400 1.6466
1358337600 1.6451
1358344800 1.6460
1358352000 1.6446
1358359200 1.6461
1358366400 1.6447
1358373600 1.6452
1358380800 1.6447
1358388000 1.6450
1358395200 1.6444
1358402400 1.6498
1358409600 1.6479
1358416800 1.6482
1358424000 1.6477
1358431200 1.6479
1358438400 1.6467
1358445600 1.6466
1358452800 1.6467
1358460000 1.6451
1358467200 1.6447
1358474400 1.6495
1358481600 1.6480
1358496000 1.6467
1358503200 1.6475
1358510400 1.6466
1358517600 1.6461
1358524800 1.6446
1358532000 1.6458
1358539200 1.6439
1358546400 1.6440
1358553600 1.6410
1358560800 1.6408
1358568000 1.6393
1358575200 1.6402
1358582400 1.6398
1358589600 1.6400
1358596800 1.6396
1358604000 1.6394
1358611200 1.6399
1358618400 1.6516
1358625600 1.6491
1358632800 1.6496
1358640000 1.6483
1358647200 1.6479
1358654400 1.6472
1358661600 1.6479
1358668800 1.6480
1358676000 1.6486
1358683200 1.6478
1358690400 1.6483
1358697600 1.6474
1358704800 1.6479
1358712000 1.6473
1358719200 1.6473
1358726400 1.6451
1358733600 1.6458
1358740800 1.6471
1358748000 1.6472
1358755200 1.6471
1358762400 1.6481
1358769600 1.6457
1358776800 1.6464
1358784000 1.6473
1358791200 1.6462
1358798400 1.6458
1358805600 1.6467
1358812800 1.6463
1358820000 1.6468
1358827200 1.6471
1358834400 1.6468
1358841600 1.6470
1358848800 1.6476
1358856000 1.6459
1358863200 1.6472
1358870400 1.6465
1358877600 1.6473
1358884800 1.6453
1358892000 1.6449
1358899200 1.6460
1358906400 1.6462
1358913600 1.6448
1358920800 1.6452
1358928000 1.6437
1358935200 1.6428
1358942400 1.6416
1358949600 1.6431
1358956800 1.6415
1358964000 1.6413
1358971200 1.6398
1358978400 1.6466
1358985600 1.6449
1358992800 1.6452
1359000000 1.6466
1359007200 1.6460
1359014400 1.6441
1359021600 1.6444
1359028800 1.6447
1359036000 1.6450
1359043200 1.6425
1359050400 1.6451
1359057600 1.6436
1359064800 1.6426
1359072000 1.6422
1359079200 1.6424
1359086400 1.6423
1359093600 1.6429
1359100800 1.6422
1359108000 1.6424
1359115200 1.6417
1359122400 1.6429
1359129600 1.6445
1359136800 1.6429
1359144000 1.6423
1359151200 1.6427
1359158400 1.6417
1359165600 1.6423
1359172800 1.6420
1359180000 1.6424
1359187200 1.6419
1359194400 1.6419
1359201600 1.6414
1359208800 1.6417
1359216000 1.6411
1359223200 1.6414
1359230400 1.6403
1359237600 1.6409
1359244800 1.6400
1359252000 1.6400
1359259200 1.6398
1359266400 1.6392
1359273600 1.6391
1359280800 1.6398
1359288000 1.6392
1359295200 1.6401
1359302400 1.6395
1359309600 1.6398
1359316800 1.6398
1359324000 1.6402
1359331200 1.6398
1359338400 1.6404
1359345600 1.6399
1359352800 1.6403
1359360000 1.6383
1359367200 1.6402
1359374400 1.6397
1359381600 1.6401
1359388800 1.6397
1359396000 1.6401
1359403200 1.6402
1359410400 1.6399
1359417600 1.6398
1359424800 1.6415
1359432000 1.6407
1359439200 1.6407
1359446400 1.6405
1359453600 1.6397
1359460800 1.6400
1359468000 1.6517
1359475200 1.6514
1359482400 1.6506
1359489600 1.6499
1359496800 1.6500
1359504000 1.6488
1359511200 1.6597
1359518400 1.6577
1359525600 1.6575
1359532800 1.6570
1359540000 1.6574
1359547200 1.6560
1359554400 1.6570
1359561600 1.6562
1359568800 1.6556
1359576000 1.6555
1359583200 1.6550
1359590400 1.6531
1359597600 1.6546
1359604800 1.6543
1359612000 1.6544
1359619200 1.6527
1359626400 1.6521
1359633600 1.6519
1359640800 1.6524
1359648000 1.6513
1359655200 1.6520
1359662400 1.6512
1359669600 1.6515
1359676800 1.6491
1359684000 1.6381
1359691200 1.6360
1359698400 1.6368
1359705600 1.6346
1359712800 1.6362
1359720000 1.6354
1359727200 1.6353
1359734400 1.6410
1359741600 1.6412
1359748800 1.6402
1359756000 1.6408
1359763200 1.6526
1359770400 1.6526
1359777600 1.6515
1359784800 1.6509
1359792000 1.6510
1359799200 1.6502
1359806400 1.6492
1359813600 1.6504
1359820800 1.6504
1359828000 1.6507
1359835200 1.6500
1359842400 1.6504
1359849600 1.6498
1359856800 1.6502
1359864000 1.6498
1359871200 1.6500
1359878400 1.6493
1359885600 1.6494
1359892800 1.6487
1359900000 1.6497
1359907200 1.6491
1359914400 1.6487
1359921600 1.6474
1359928800 1.6489
1359936000 1.6483
1359943200 1.6487
1359957600 1.6486
1359964800 1.6470
1359972000 1.6480
1359986400 1.6304
1359993600 1.6394
1360000800 1.6401
1360008000 1.6364
1360015200 1.6372
1360022400 1.6352
1360029600 1.6359
1360036800 1.6348
1360044000 1.6348
1360051200 1.6340
1360058400 1.6328
1360065600 1.6321
1360072800 1.6318
1360080000 1.6311
1360087200 1.6303
1360094400 1.6293
1360101600 1.6303
1360108800 1.6548
1360116000 1.6536
1360123200 1.6524
1360130400 1.6521
1360137600 1.6513
1360144800 1.6519
1360152000 1.6513
1360159200 1.6508
1360166400 1.6496
1360173600 1.6504
1360180800 1.6496
1360188000 1.6504
1360195200 1.6492
1360202400 1.6505
1360209600 1.6501
1360216800 1.6500
1360224000 1.6499
1360231200 1.6514
1360238400 1.6501
1360245600 1.6507
1360252800 1.6504
1360260000 1.6510
1360267200 1.6518
1360274400 1.6524
1360281600 1.6512
1360288800 1.6547
1360296000 1.6542
1360303200 1.6549
1360310400 1.6540
1360317600 1.6549
1360324800 1.6605
1360332000 1.6595
1360339200 1.6589
1360346400 1.6594
1360353600 1.6586
1360360800 1.6595
1360368000 1.6579
1360375200 1.6587
1360382400 1.6568
1360389600 1.6572
1360396800 1.6556
1360404000 1.6561
1360411200 1.6538
1360418400 1.6534
1360425600 1.6527
1360432800 1.6531
1360440000 1.6519
1360447200 1.6524
1360454400 1.6516
1360461600 1.6524
1360468800 1.6520
1360476000 1.6525
1360483200 1.6516
1360490400 1.6525
1360497600 1.6522
1360504800 1.6524
1360512000 1.6506
1360519200 1.6511
1360526400 1.6513
1360533600 1.6521
1360540800 1.6513
1360548000 1.6518
1360555200 1.6511
1360562400 1.6513
1360569600 1.6508
1360576800 1.6505
1360584000 1.6503
1360591200 1.6513
1360598400 1.6497
1360605600 1.6489
1360612800 1.6486
1360620000 1.6491
1360627200 1.6477
1360634400 1.6482
1360641600 1.6466
1360648800 1.6481
1360656000 1.6460
1360663200 1.6473
1360670400 1.6466
1360677600 1.6483
1360684800 1.6470
1360692000 1.6471
1360699200 1.6458
1360706400 1.6475
1360713600 1.6471
1360720800 1.6475
1360728000 1.6474
1360735200 1.6486
1360742400 1.6472
1360749600 1.6477
1360756800 1.6436
1360764000 1.6425
1360771200 1.6584
1360778400 1.6588
1360785600 1.6540
1360792800 1.6549
1360800000 1.6536
1360807200 1.6545
1360814400 1.6572
1360821600 1.6557
1360828800 1.6539
1360836000 1.6574
1360843200 1.6560
1360850400 1.6561
1360857600 1.6560
1360864800 1.6555
1360872000 1.6548
1360879200 1.6553
1360886400 1.6527
1360893600 1.6532
1360900800 1.6521
1360908000 1.6510
1360915200 1.6544
1360922400 1.6557
1360929600 1.6555
1360936800 1.6561
1360944000 1.6548
1360951200 1.6550
1360958400 1.6544
1360965600 1.6554
1360972800 1.6536
1360980000 1.6541
1360987200 1.6533
1360994400 1.6545
1361001600 1.6530
1361008800 1.6531
1361016000 1.6523
1361023200 1.6529
1361030400 1.6519
1361037600 1.6530
1361044800 1.6522
1361052000 1.6521
1361059200 1.6510
1361066400 1.6524
1361073600 1.6504
1361080800 1.6518
1361088000 1.6501
1361095200 1.6506
1361102400 1.6491
1361109600 1.6497
1361116800 1.6491
1361124000 1.6503
1361131200 1.6489
1361138400 1.6490
1361145600 1.6487
1361152800 1.6480
1361160000 1.6473
1361167200 1.6485
1361174400 1.6467
1361181600 1.6476
1361188800 1.6452
1361196000 1.6470
1361203200 1.6451
1361210400 1.6468
1361217600 1.6459
1361224800 1.6465
1361232000 1.6456
1361239200 1.6458
1361246400 1.6631
1361253600 1.6625
1361260800 1.6614
1361268000 1.6635
1361275200 1.6610
1361282400 1.6624
1361289600 1.6622
1361296800 1.6637
1361304000 1.6598
1361311200 1.6626
1361318400 1.6613
1361325600 1.6616
1361332800 1.6610
1361340000 1.6615
1361347200 1.6602
1361354400 1.6603
1361361600 1.6599
1361368800 1.6617
1361376000 1.6606
1361383200 1.6611
1361390400 1.6603
1361397600 1.6604
1361404800 1.6595
1361412000 1.6608
1361419200 1.6596
1361426400 1.6612
1361433600 1.6611
1361440800 1.6611
1361448000 1.6596
1361455200 1.6600
1361462400 1.6532
1361469600 1.6533
1361476800 1.6531
1361484000 1.6547
1361491200 1.6541
1361498400 1.6547
1361505600 1.6538
1361512800 1.6529
1361520000 1.6528
1361527200 1.6534
1361534400 1.6525
1361541600 1.6537
1361548800 1.6529
1361556000 1.6528
1361563200 1.6522
1361570400 1.6525
1361577600 1.6522
1361584800 1.6528
1361592000 1.6522
1361599200 1.6525
1361606400 1.6522
1361613600 1.6533
1361620800 1.6528
1361628000 1.6538
1361635200 1.6516
1361642400 1.6530
1361649600 1.6523
1361656800 1.6526
1361664000 1.6518
1361671200 1.6525
1361678400 1.6516
1361685600 1.6521
1361692800 1.6515
1361700000 1.6523
1361707200 1.6514
1361714400 1.6522
1361721600 1.6514
1361728800 1.6523
1361736000 1.6515
1361743200 1.6525
1361750400 1.6514
1361757600 1.6518
1361764800 1.6508
1361772000 1.6610
1361779200 1.6593
1361786400 1.6592
1361793600 1.6583
1361800800 1.6589
1361808000 1.6582
1361815200 1.6570
1361822400 1.6585
1361829600 1.6579
1361836800 1.6565
1361844000 1.6572
1361851200 1.6564
1361858400 1.6562
1361865600 1.6551
1361872800 1.6554
1361880000 1.6545
1361887200 1.6554
1361894400 1.6548
1361901600 1.6543
1361908800 1.6575
1361916000 1.6576
1361923200 1.6582
1361930400 1.6527
1361937600 1.6512
1361944800 1.6564
1361952000 1.6510
1361959200 1.6512
1361966400 1.6507
1361973600 1.6511
1361980800 1.6501
1361988000 1.6513
1361995200 1.6528
1362002400 1.6538
1362009600 1.6522
1362016800 1.6525
1362024000 1.6510
1362031200 1.6511
1362117600 1.6427
1362124800 1.6406
1362132000 1.6416
1362139200 1.6402
1362146400 1.6404
1362153600 1.6373
1362160800 1.6398
1362168000 1.6395
1362175200 1.6405
1362182400 1.6395
1362189600 1.6396
1362196800 1.6390
1362204000 1.6401
1362211200 1.6366
1362218400 1.6365
1362225600 1.6356
1362232800 1.6362
1362240000 1.6359
1362247200 1.6358
1362254400 1.6358
1362261600 1.6364
1362268800 1.6355
1362276000 1.6359
1362283200 1.6352
1362290400 1.6354
1362297600 1.6344
1362304800 1.6344
1362312000 1.6338
1362319200 1.6348
1362326400 1.6332
1362333600 1.6327
1362340800 1.6318
1362348000 1.6325
1362355200 1.6324
1362362400 1.6332
1362369600 1.6325
1362376800 1.6330
1362384000 1.6309
1362391200 1.6319
1362398400 1.6308
1362405600 1.6309
1362412800 1.6303
1362420000 1.6313
1362427200 1.6230
1362434400 1.6234
1362441600 1.6315
1362448800 1.6330
1362456000 1.6320
1362463200 1.6287
1362470400 1.6319
1362556800 1.6412
1362564000 1.6477
1362571200 1.6478
1362578400 1.6461
1362585600 1.6450
1362592800 1.6440
1362600000 1.6448
1362607200 1.6453
1362614400 1.6454
1362621600 1.6450
1362628800 1.6443
1362636000 1.6446
1362643200 1.6429
1362650400 1.6427
1362657600 1.6429
1362664800 1.6432
1362672000 1.6420
1362679200 1.6424
1362686400 1.6416
1362693600 1.6418
1362700800 1.6401
1362708000 1.6399
1362715200 1.6391
1362722400 1.6388
1362729600 1.6374
1362736800 1.6390
1362744000 1.6387
1362751200 1.6383
1362758400 1.6370
1362765600 1.6581
1362772800 1.6581
1362780000 1.6581
1362787200 1.6581
1362794400 1.6582
1362801600 1.6548
1362808800 1.6568
1362816000 1.6587
1362823200 1.6594
1362830400 1.6589
1362837600 1.6600
1362844800 1.6589
1362852000 1.6588
1362859200 1.6574
1362866400 1.6576
1362873600 1.6570
1362880800 1.6545
1362888000 1.6556
1362895200 1.6567
1362902400 1.6558
1362909600 1.6566
1362916800 1.6558
1362924000 1.6563
1362931200 1.6556
1362938400 1.6562
1362945600 1.6558
1362952800 1.6538
1362960000 1.6564
1362967200 1.6563
1362974400 1.6588
1362981600 1.6596
1362996000 1.6580
1363003200 1.6589
1363010400 1.6593
1363017600 1.6581
1363024800 1.6595
1363032000 1.6585
1363039200 1.6591
1363046400 1.6576
1363053600 1.6570
1363060800 1.6522
1363068000 1.6533
1363176000 1.6464
1363183200 1.6452
1363190400 1.6450
1363197600 1.6447
1363204800 1.6457
1363212000 1.6478
1363219200 1.6455
1363226400 1.6462
1363233600 1.6458
1363240800 1.6457
1363248000 1.6462
1363255200 1.6472
1363262400 1.6467
1363269600 1.6456
1363276800 1.6453
1363284000 1.6449
1363291200 1.6415
1363298400 1.6453
1363305600 1.6447
1363312800 1.6429
1363320000 1.6412
1363327200 1.6430
1363334400 1.6432
1363341600 1.6426
1363348800 1.6419
1363356000 1.6412
1363363200 1.6427
1363370400 1.6421
1363377600 1.6418
1363384800 1.6421
1363392000 1.6414
1363399200 1.6427
1363406400 1.6421
1363413600 1.6413
1363420800 1.6411
1363428000 1.6408
1363435200 1.6405
1363442400 1.6406
1363449600 1.6409
1363456800 1.6405
1363464000 1.6403
1363471200 1.6408
1363478400 1.6411
1363485600 1.6394
1363492800 1.6386
1363500000 1.6402
1363507200 1.6400
1363514400 1.6399
1363521600 1.6408
1363528800 1.6417
1363536000 1.6403
1363543200 1.6403
1363550400 1.6499
1363557600 1.6471
1363564800 1.6396
1363572000 1.6403
1363579200 1.6403
1363586400 1.6409
1363593600 1.6397
1363600800 1.6408
1363608000 1.6398
1363615200 1.6411
1363622400 1.6400
1363629600 1.6400
1363636800 1.6391
1363644000 1.6398
1363651200 1.6401
1363658400 1.6401
1363665600 1.6390
1363672800 1.6392
1363680000 1.6593
1363687200 1.6597
1363694400 1.6534
1363701600 1.6575
1363708800 1.6560
1363716000 1.6562
1363723200 1.6563
1363730400 1.6554
1363737600 1.6548
1363744800 1.6549
1363752000 1.6554
1363773600 1.6486
1363780800 1.6488
1363788000 1.6505
1363795200 1.6498
1363802400 1.6497
1363809600 1.6486
1363816800 1.6483
1363824000 1.6481
1363831200 1.6471
1363838400 1.6470
1363845600 1.6475
1363852800 1.6461
1363860000 1.6497
1363867200 1.6482
1363874400 1.6476
1363881600 1.6464
1363888800 1.6458
1363896000 1.6451
1363903200 1.6445
1363910400 1.6446
1363917600 1.6442
1363924800 1.6433
1363932000 1.6425
1363939200 1.6563
1363946400 1.6555
1363953600 1.6756
1363960800 1.6749
1363968000 1.6745
1363975200 1.6728
1363982400 1.6711
1363989600 1.6718
1363996800 1.6719
1364004000 1.6707
1364011200 1.6706
1364018400 1.6699
1364025600 1.6672
1364032800 1.6667
1364040000 1.6662
1364047200 1.6659
1364054400 1.6654
1364061600 1.6654
1364068800 1.6647
1364076000 1.6639
1364083200 1.6651
1364090400 1.6769
1364097600 1.6753
1364104800 1.6747
1364112000 1.6746
1364119200 1.6748
1364126400 1.6744
1364133600 1.6747
1364140800 1.6744
1364148000 1.6742
1364155200 1.6741
1364162400 1.6747
1364169600 1.6717
1364176800 1.6718
1364184000 1.6715
1364191200 1.6729
1364198400 1.6699
1364205600 1.6701
1364212800 1.6708
1364220000 1.6696
1364227200 1.6701
1364234400 1.6702
1364241600 1.6693
1364248800 1.6686
1364256000 1.6685
1364263200 1.6687
1364270400 1.6685
1364277600 1.6679
1364284800 1.6683
1364292000 1.6689
1364299200 1.6677
1364306400 1.6671
1364313600 1.6673
1364320800 1.6677
1364328000 1.6565
1364335200 1.6561
1364342400 1.6559
1364349600 1.6557
1364356800 1.6549
1364364000 1.6618
1364371200 1.6620
1364378400 1.6613
1364385600 1.6608
1364392800 1.6601
1364400000 1.6585
1364407200 1.6584
1364414400 1.6574
1364421600 1.6574
1364428800 1.6562
1364436000 1.6567
1364443200 1.6576
1364450400 1.6559
1364457600 1.6559
1364464800 1.6566
1364472000 1.6570
1364479200 1.6563
1364486400 1.6553
1364493600 1.6546
1364500800 1.6555
1364508000 1.6548
1364515200 1.6538
1364522400 1.6528
1364529600 1.6531
1364536800 1.6534
1364544000 1.6537
1364551200 1.6525
1364558400 1.6533
1364565600 1.6530
1364572800 1.6528
1364580000 1.6532
1364587200 1.6534
1364594400 1.6525
1364601600 1.6526
1364608800 1.6526
1364616000 1.6519
1364623200 1.6514
1364630400 1.6506
1364637600 1.6496
1364644800 1.6516
1364652000 1.6498
1364659200 1.6504
1364666400 1.6494
1364673600 1.6482
1364680800 1.6482
1364688000 1.6489
1364695200 1.6477
1364702400 1.6476
1364709600 1.6478
1364716800 1.6475
1364724000 1.6475
1364731200 1.6469
1364738400 1.6465
1364745600 1.6470
1364752800 1.6460
1364760000 1.6461
1364767200 1.6462
1364774400 1.6464
1364781600 1.6459
1364788800 1.6457
1364796000 1.6450
1364803200 1.6452
1364810400 1.6450
1364817600 1.6487
1364824800 1.6489
1364832000 1.6493
1364839200 1.6474
1364846400 1.6472
1364853600 1.6471
1364860800 1.6462
1364868000 1.6467
1364875200 1.6457
1364882400 1.6470
1364889600 1.6463
1364896800 1.6442
1364904000 1.6443
1364911200 1.6437
1364918400 1.6435
1364925600 1.6433
1364932800 1.6414
1364940000 1.6415
1364947200 1.6424
1364954400 1.6409
1364961600 1.6401
1364968800 1.6404
1364976000 1.6408
1364983200 1.6408
1364990400 1.6395
1364997600 1.6400
1365004800 1.6399
1365012000 1.6404
1365019200 1.6386
1365026400 1.6423
1365033600 1.6412
1365040800 1.6415
1365048000 1.6410
1365055200 1.6400
1365062400 1.6379
1365069600 1.6371
1365076800 1.6381
1365084000 1.6396
1365091200 1.6411
1365098400 1.6410
1365105600 1.6410
1365112800 1.6407
1365120000 1.6398
1365127200 1.6411
1365134400 1.6392
1365141600 1.6404
1365148800 1.6649
1365156000 1.6668
1365163200 1.6646
1365170400 1.6635
1365177600 1.6628
1365184800 1.6622
1365192000 1.6618
1365199200 1.6610
1365206400 1.6580
1365213600 1.6587
1365220800 1.6573
1365228000 1.6571
1365235200 1.6570
1365242400 1.6570
1365249600 1.6557
1365256800 1.6556
1365264000 1.6541
1365271200 1.6546
1365278400 1.6543
1365285600 1.6542
1365292800 1.6536
1365300000 1.6536
1365307200 1.6535
1365314400 1.6526
1365321600 1.6527
1365328800 1.6529
1365336000 1.6530
1365343200 1.6523
1365350400 1.6524
1365357600 1.6515
1365364800 1.6519
1365372000 1.6521
1365379200 1.6513
1365386400 1.6515
1365393600 1.6512
1365400800 1.6518
1365408000 1.6518
1365415200 1.6505
1365422400 1.6530
1365429600 1.6523
1365436800 1.6514
1365444000 1.6514
1365451200 1.6500
1365458400 1.6510
1365465600 1.6510
1365472800 1.6503
1365480000 1.6502
1365487200 1.6493
1365494400 1.6498
1365501600 1.6492
1365508800 1.6694
1365516000 1.6695
1365523200 1.6690
1365530400 1.6681
1365537600 1.6673
1365544800 1.6663
1365552000 1.6671
1365559200 1.6660
1365566400 1.6664
1365573600 1.6670
1365580800 1.6629
1365588000 1.6627
1365595200 1.6616
1365602400 1.6643
1365609600 1.6636
1365616800 1.6624
1365624000 1.6615
1365631200 1.6609
1365638400 1.6575
1365645600 1.6589
1365652800 1.6586
1365660000 1.6576
1365667200 1.6579
1365674400 1.6583
1365681600 1.6570
1365688800 1.6560
1365696000 1.6577
1365703200 1.6575
1365710400 1.6568
1365717600 1.6571
1365724800 1.6571
1365732000 1.6566
1365739200 1.6562
1365746400 1.6553
1365753600 1.6560
1365760800 1.6558
1365768000 1.6562
1365775200 1.6577
1365782400 1.6569
1365789600 1.6571
1365796800 1.6567
1365804000 1.6569
1365811200 1.6566
1365818400 1.6571
1365825600 1.6555
1365832800 1.6559
1365840000 1.6554
1365847200 1.6562
1365854400 1.6561
1365861600 1.6563
1365868800 1.6565
1365876000 1.6538
1365883200 1.6535
1365890400 1.6537
1365897600 1.6535
1365904800 1.6534
1365912000 1.6538
1365919200 1.6532
1365926400 1.6530
1365933600 1.6532
1365940800 1.6495
1365948000 1.6497
1365955200 1.6494
1365962400 1.6532
1365969600 1.6527
1365976800 1.6662
1365984000 1.6653
1365991200 1.6657
1365998400 1.6648
1366005600 1.6653
1366012800 1.6636
1366020000 1.6642
1366027200 1.6633
1366034400 1.6642
1366041600 1.6644
1366048800 1.6635
1366056000 1.6630
1366063200 1.6639
1366070400 1.6632
1366077600 1.6635
1366084800 1.6625
1366092000 1.6618
1366106400 1.6638
1366113600 1.6623
1366120800 1.6630
1366128000 1.6620
1366135200 1.6614
1366142400 1.6625
1366149600 1.6616
1366156800 1.6611
1366164000 1.6602
1366171200 1.6605
1366178400 1.6597
1366192800 1.6599
1366200000 1.6580
1366207200 1.6585
1366214400 1.6574
1366221600 1.6576
1366228800 1.6575
1366236000 1.6570
1366243200 1.6524
1366250400 1.6552
1366257600 1.6554
1366264800 1.6576
1366272000 1.6570
1366279200 1.6580
1366286400 1.6567
1366293600 1.6562
1366300800 1.6599
1366308000 1.6602
1366315200 1.6591
1366322400 1.6587
1366329600 1.6588
1366336800 1.6577
1366344000 1.6570
1366351200 1.6573
1366358400 1.6838
1366365600 1.6830
1366372800 1.6821
1366380000 1.6833
1366387200 1.6824
1366394400 1.6816
1366401600 1.6815
1366408800 1.6819
1366416000 1.6819
1366423200 1.6828
1366430400 1.6817
1366437600 1.6822
1366444800 1.6816
1366452000 1.6814
1366459200 1.6776
1366466400 1.6779
1366473600 1.6802
1366480800 1.6800
1366488000 1.6794
1366495200 1.6815
1366502400 1.6798
1366509600 1.6805
1366516800 1.6801
1366524000 1.6809
1366531200 1.6807
1366538400 1.6804
1366545600 1.6803
1366552800 1.6805
1366560000 1.6796
1366567200 1.6801
1366574400 1.6799
1366581600 1.6799
1366588800 1.6804
1366596000 1.6799
1366603200 1.6762
1366610400 1.6793
1366617600 1.6751
1366624800 1.6742
1366632000 1.6746
1366639200 1.6748
1366646400 1.6744
1366653600 1.6748
1366660800 1.6740
1366668000 1.6743
1366675200 1.6739
1366682400 1.6732
1366689600 1.6761
1366704000 1.6789
1366711200 1.6786
1366718400 1.6770
1366725600 1.6780
1366732800 1.6766
1366740000 1.6759
1366747200 1.6762
1366754400 1.6763
1366761600 1.6753
1366768800 1.6763
1366776000 1.6761
1366790400 1.6753
1366797600 1.6742
1366804800 1.6739
1366812000 1.6742
1366819200 1.6731
1366826400 1.6727
1366833600 1.6723
1366840800 1.6720
1366848000 1.6736
1366855200 1.6742
1366862400 1.6734
1366869600 1.6718
1366876800 1.6717
1366884000 1.6726
1366891200 1.6732
1366898400 1.6735
1366905600 1.6736
1366912800 1.6743
1366920000 1.6729
1366927200 1.6733
1366934400 1.6745
1366941600 1.6729
1366948800 1.6723
1366956000 1.6711
1366963200 1.6699
1366970400 1.6701
1366977600 1.6702
1366984800 1.6689
1366992000 1.6777
1366999200 1.6780
1367006400 1.6774
1367013600 1.6784
1367020800 1.6748
1367028000 1.6776
1367035200 1.6776
1367042400 1.6777
1367049600 1.6771
1367056800 1.6774
1367064000 1.6763
1367071200 1.6770
1367078400 1.6765
1367085600 1.6765
1367092800 1.6769
1367100000 1.6789
1367107200 1.6783
1367114400 1.6784
1367121600 1.6784
1367128800 1.6782
1367136000 1.6782
1367143200 1.6783
1367150400 1.6774
1367157600 1.6780
1367164800 1.6772
1367172000 1.6778
1367179200 1.6770
1367186400 1.6773
1367193600 1.6775
1367200800 1.6780
1367208000 1.6767
1367222400 1.6765
1367229600 1.6771
1367236800 1.6769
1367244000 1.6770
1367251200 1.6765
1367258400 1.6769
1367265600 1.6758
1367272800 1.6770
1367280000 1.6755
1367287200 1.6754
1367294400 1.6747
1367301600 1.6752
1367308800 1.6725
1367560800 1.6744
1367575200 1.6761
1367582400 1.6750
1367589600 1.6767
1367596800 1.6753
1367604000 1.6759
1367611200 1.6759
1367618400 1.6762
1367625600 1.6752
1367632800 1.6847
1367640000 1.6840
1367647200 1.6835
1367654400 1.6826
1367661600 1.6829
1367668800 1.6824
1367676000 1.6828
1367683200 1.6817
1367690400 1.6825
1367697600 1.6816
1367704800 1.6816
1367712000 1.6807
1367719200 1.6801
1367726400 1.6798
1367733600 1.6805
1367740800 1.6798
1367748000 1.6803
1367755200 1.6803
1367762400 1.6805
1367769600 1.6801
1367776800 1.6806
1367784000 1.6795
1367791200 1.6795
1367798400 1.6796
1367805600 1.6799
1367812800 1.6791
1367820000 1.6800
1367827200 1.6782
1367834400 1.6785
1367841600 1.6777
1367848800 1.6783
1367856000 1.6786
1367863200 1.6792
1367870400 1.6783
1367877600 1.6786
1367884800 1.6756
1367892000 1.6749
1367899200 1.6789
1367906400 1.6792
1367913600 1.6792
1367920800 1.6784
1367928000 1.6793
1367935200 1.6781
1367942400 1.6775
1367949600 1.6786
1367956800 1.6768
1367964000 1.6898
1367971200 1.6889
1367978400 1.6888
1367985600 1.6891
1367992800 1.6880
1368000000 1.6864
1368007200 1.6869
1368014400 1.6863
1368021600 1.6861
1368028800 1.6863
1368036000 1.6865
1368043200 1.6858
1368050400 1.6986
1368057600 1.6974
1368064800 1.6984
1368072000 1.6977
1368079200 1.6973
1368086400 1.6978
1368093600 1.6976
1368100800 1.6975
1368108000 1.6983
1368115200 1.6968
1368770400 1.6867
1368777600 1.6896
1368784800 1.6902
1368792000 1.6901
1368799200 1.6905
1368806400 1.6899
1368813600 1.6896
1368820800 1.6890
1368828000 1.6892
1368835200 1.6885
1368842400 1.6895
1368849600 1.6883
1368856800 1.6898
1368864000 1.6877
1368871200 1.6877
1368878400 1.6866
1368885600 1.6872
1368892800 1.6863
1368900000 1.6868
1368907200 1.6854
1368914400 1.6849
1368921600 1.6837
1368928800 1.6838
1368936000 1.6833
1368943200 1.6841
1368950400 1.6843
1368957600 1.6850
1368964800 1.6842
1368972000 1.6847
1368979200 1.6840
1368986400 1.6843
1368993600 1.6844
1369000800 1.6838
1369008000 1.6827
1369015200 1.6830
1369022400 1.6830
1369029600 1.6837
1369036800 1.6827
1369044000 1.6830
1369051200 1.6827
1369058400 1.6831
1369065600 1.6831
1369072800 1.6833
1369080000 1.6831
1369087200 1.6844
1369094400 1.6835
1369101600 1.6838
1369108800 1.6818
1369116000 1.6836
1369123200 1.6807
1369130400 1.6815
1369137600 1.6808
1369144800 1.6806
1369152000 1.6796
1369159200 1.6799
1369166400 1.6789
1369173600 1.6789
1369180800 1.6799
1369188000 1.6791
1369195200 1.6779
1369202400 1.6775
1369209600 1.7022
1369216800 1.7028
1369224000 1.7014
1369231200 1.7012
1369238400 1.7004
1369245600 1.6997
1369252800 1.6993
1369260000 1.6994
1369267200 1.6997
1369274400 1.6994
1369281600 1.6978
1369288800 1.6977
1369296000 1.6978
1369303200 1.6979
1369310400 1.6979
1369317600 1.6988
1369324800 1.6979
1369332000 1.6999
1369339200 1.6989
1369346400 1.7004
1369353600 1.6994
1369360800 1.6992
1369368000 1.6988
1369375200 1.6991
1369382400 1.6989
1369389600 1.6982
1369396800 1.6953
1369404000 1.7023
1369411200 1.7022
1369418400 1.7015
1369425600 1.7006
1369432800 1.7012
1369440000 1.7007
1369447200 1.7008
1369454400 1.7001
1369461600 1.6995
1369468800 1.6889
1369476000 1.6884
1369483200 1.6878
1369490400 1.6887
1369497600 1.6879
1369504800 1.6878
1369512000 1.7056
1369519200 1.6878
1369526400 1.6876
1369533600 1.6871
1369540800 1.6863
1369548000 1.6863
1369555200 1.6861
1369562400 1.6861
1369569600 1.6860
1369576800 1.6868
1369584000 1.6867
1369591200 1.6871
1369598400 1.6867
1369605600 1.6868
1369612800 1.6853
1369620000 1.6862
1369627200 1.6849
1369634400 1.6862
1369641600 1.6858
1369648800 1.6855
1369656000 1.6848
1369663200 1.6924
1369670400 1.6911
1369677600 1.6913
1369684800 1.6899
1369692000 1.6909
1369699200 1.6899
1369706400 1.6903
1369713600 1.6894
1369720800 1.6889
1369728000 1.6883
1369735200 1.6906
1369742400 1.6878
1369749600 1.6885
1369756800 1.6880
1369764000 1.6887
1369771200 1.6882
1369778400 1.6879
1369785600 1.6870
1369792800 1.6874
1369800000 1.6829
1369807200 1.6877
1369814400 1.6870
1369821600 1.6886
1369828800 1.6875
1369836000 1.6869
1369843200 1.6874
1369850400 1.6876
1369857600 1.6873
1369864800 1.6871
1369872000 1.6855
1369879200 1.6862
1369886400 1.6866
1369893600 1.6867
1369900800 1.6850
1369908000 1.6854
1369915200 1.6892
1369922400 1.6888
1369929600 1.6991
1369936800 1.6986
1369944000 1.6984
1369951200 1.6933
1369958400 1.6941
1369965600 1.6944
1369972800 1.6928
1369980000 1.6925
1369987200 1.6920
1369994400 1.6932
1370001600 1.6917
1370008800 1.6918
1370016000 1.6902
1370023200 1.6964
1370030400 1.6961
1370037600 1.7111
1370044800 1.7135
1370052000 1.7129
1370059200 1.7116
1370066400 1.7108
1370073600 1.7091
1370080800 1.7025
1370088000 1.7082
1370095200 1.7092
1370102400 1.7098
1370109600 1.7127
1370116800 1.7124
1370124000 1.7126
1370131200 1.7123
1370138400 1.7131
1370145600 1.7141
1370152800 1.7136
1370160000 1.7136
1370167200 1.7130
1370174400 1.7133
1370181600 1.7124
1370188800 1.7126
1370196000 1.7136
1370203200 1.7123
1370210400 1.7126
1370217600 1.7121
1370224800 1.7121
1370232000 1.7122
1370239200 1.7114
1370246400 1.7099
1370253600 1.7107
1370260800 1.7097
1370268000 1.7098
1370275200 1.7100
1370282400 1.7098
1370289600 1.7090
1370296800 1.7098
1370304000 1.7090
1370311200 1.7116
1370318400 1.7116
1370325600 1.7107
1370332800 1.7096
1370340000 1.7098
1370347200 1.7094
1370354400 1.7098
1370361600 1.7107
1370368800 1.7112
1370376000 1.7098
1370383200 1.7089
1370390400 1.7076
1370419200 1.7103
1370426400 1.7091
1370433600 1.7081
1370440800 1.7076
1370448000 1.7062
1370455200 1.7066
1370462400 1.7014
1370469600 1.7019
1370476800 1.7025
1370484000 1.7023
1370491200 1.7014
1370498400 1.7015
1370505600 1.6996
1370512800 1.6993
1370520000 1.6989
1370527200 1.6983
1370534400 1.6999
1370541600 1.6993
1370548800 1.6989
1370556000 1.6990
1370563200 1.7124
1370570400 1.7120
1370577600 1.7114
1370584800 1.7116
1370592000 1.7112
1370599200 1.7114
1370606400 1.7098
1370613600 1.7086
1370620800 1.7077
1370628000 1.7074
1370635200 1.7062
1370642400 1.7054
1370649600 1.7052
1370656800 1.7036
1370664000 1.7038
1370671200 1.7043
1370678400 1.7033
1370685600 1.7031
1370692800 1.7028
1370700000 1.7033
1370707200 1.7031
1370714400 1.7038
1370721600 1.7026
1370728800 1.7024
1370736000 1.7019
1370743200 1.7032
1370750400 1.7021
1370757600 1.7024
1370764800 1.7019
1370772000 1.7030
1370779200 1.7031
1370786400 1.7034
1370793600 1.7024
1370800800 1.7032
1370808000 1.7015
1370815200 1.7015
1370822400 1.6995
1370829600 1.7002
1370836800 1.7004
1370844000 1.6980
1370851200 1.6982
1370858400 1.6983
1370865600 1.6967
1370872800 1.6975
1370880000 1.7000
1370887200 1.7009
1370894400 1.6981
1370901600 1.6979
1370908800 1.6985
1370916000 1.6973
1370923200 1.6978
1370930400 1.6970
1370937600 1.6956
1370944800 1.6958
1370952000 1.6945
1370959200 1.6939
1370966400 1.6942
1370973600 1.6935
1370980800 1.6934
1370988000 1.6918
1370995200 1.6913
1371002400 1.6902
1371009600 1.6922
1371016800 1.6911
1371024000 1.7110
1371031200 1.7112
1371038400 1.7105
1371045600 1.7102
1371052800 1.7066
1371060000 1.7091
1371067200 1.7098
1371074400 1.7103
1371081600 1.7085
1371088800 1.7067
1371096000 1.7055
1371103200 1.7067
1371110400 1.7081
1371117600 1.7057
1371124800 1.7072
1371132000 1.7076
1371139200 1.7056
1371146400 1.7073
1371153600 1.7053
1371160800 1.7052
1371168000 1.7039
1371175200 1.7035
1371182400 1.7024
1371189600 1.7037
1371196800 1.7020
1371204000 1.7024
1371211200 1.7045
1371218400 1.7033
1371225600 1.7053
1371232800 1.7059
1371240000 1.7023
1371247200 1.7023
1371254400 1.7014
1371261600 1.7018
1371268800 1.7018
1371276000 1.7027
1371283200 1.6996
1371290400 1.7002
1371297600 1.6998
1371304800 1.7001
1371312000 1.6998
1371319200 1.6996
1371326400 1.6986
1371333600 1.7123
1371340800 1.7111
1371348000 1.7112
1371355200 1.7102
1371362400 1.7086
1371369600 1.7078
1371376800 1.7080
1371384000 1.7080
1371391200 1.7084
1371398400 1.7102
1371405600 1.7093
1371412800 1.7095
1371420000 1.7096
1371427200 1.7085
1371434400 1.7099
1371441600 1.7112
1371448800 1.7105
1371456000 1.7131
1371463200 1.7130
1371470400 1.7128
1371477600 1.7127
1371484800 1.7123
1371492000 1.7119
1371499200 1.7118
1371506400 1.7126
1371513600 1.7120
1371520800 1.7130
1371528000 1.7121
1371535200 1.7113
1371542400 1.7115
1371549600 1.7109
1371556800 1.2492
1371564000 1.7101
1371571200 1.7087
1371578400 1.7080
1371585600 1.7067
1371592800 1.7066
1371600000 1.7044
1371607200 1.7049
1371614400 1.7052
1371621600 1.7069
1371628800 1.7171
1371636000 1.7178
1371643200 1.7179
1371650400 1.7185
1371657600 1.7184
1371664800 1.7181
1371672000 1.7175
1371679200 1.7183
1371686400 1.7182
1371693600 1.7189
1371700800 1.7183
1371708000 1.7171
1371715200 1.7166
1371722400 1.7136
1371729600 1.7125
1371736800 1.7090
1371744000 1.7083
1371751200 1.7087
1371758400 1.7081
1371765600 1.7083
1371772800 1.7062
1371780000 1.7069
1371787200 1.7061
1371794400 1.7101
1371801600 1.7096
1371808800 1.7091
1371816000 1.7080
1371823200 1.7075
1371830400 1.7052
1371837600 1.7052
1371844800 1.7046
1371852000 1.7058
1371859200 1.7051
1371866400 1.7045
1371873600 1.7045
1371880800 1.7052
1371888000 1.7035
1371895200 1.7051
1371902400 1.7055
1371909600 1.7053
1371916800 1.7050
1371924000 1.7053
1371931200 1.7049
1371938400 1.7056
1371945600 1.7044
1371952800 1.7048
1371960000 1.7049
1371967200 1.7048
1371974400 1.7045
1371981600 1.7040
1371988800 1.7037
1371996000 1.7039
1372003200 1.7038
1372010400 1.7104
1372017600 1.7097
1372024800 1.7096
1372032000 1.7098
1372039200 1.7100
1372046400 1.7094
1372053600 1.7088
1372060800 1.7085
1372068000 1.7059
1372075200 1.7050
1372082400 1.7063
1372089600 1.7073
1372096800 1.7066
1372104000 1.7074
1372111200 1.7057
1372118400 1.7057
1372125600 1.7233
1372132800 1.7229
1372140000 1.7213
1372147200 1.7202
1372154400 1.7199
1372161600 1.7206
1372168800 1.7201
1372176000 1.7197
1372183200 1.7195
1372190400 1.7192
1372197600 1.7190
1372204800 1.7199
1372212000 1.7192
1372219200 1.7184
1372226400 1.7167
1372233600 1.7153
1372240800 1.7128
1372248000 1.6954
1372255200 1.6954
1372262400 1.6954
1372269600 1.6951
1372276800 1.6952
1372284000 1.6945
1372291200 1.6936
1372298400 1.6954
1372305600 1.6937
1372312800 1.6935
1372320000 1.6937
1372327200 1.7088
1372334400 1.7077
1372341600 1.7080
1372348800 1.7211
1372356000 1.7222
1372363200 1.7216
1372370400 1.7220
1372377600 1.7216
1372384800 1.7215
1372392000 1.7203
1372399200 1.7199
1372406400 1.7185
1372413600 1.7189
1372420800 1.7186
1372428000 1.7192
1372435200 1.7184
1372442400 1.7188
1372449600 1.7185
1372456800 1.7200
1372464000 1.7182
1372471200 1.7187
1372478400 1.7181
1372485600 1.7175
1372492800 1.7166
1372500000 1.7174
1372507200 1.7172
1372514400 1.7170
1372521600 1.7181
1372528800 1.7183
1372536000 1.7179
1372543200 1.7181
1372550400 1.7172
1372557600 1.7179
1372564800 1.7184
1372572000 1.7173
1372579200 1.7178
1372586400 1.7186
1372593600 1.7164
1372600800 1.7169
1372608000 1.7175
1372615200 1.7180
1372622400 1.7178
1372629600 1.7175
1372636800 1.7179
1372644000 1.7181
1372651200 1.7181
1372658400 1.7171
1372665600 1.7182
1372672800 1.7184
1372680000 1.7183
1372687200 1.7177
1372694400 1.7175
1372701600 1.7186
1372708800 1.7219
1372716000 1.7210
1372723200 1.7203
1372730400 1.7208
1372737600 1.7258
1372744800 1.7260
1372752000 1.7255
1372759200 1.7256
1372766400 1.7238
1372773600 1.7250
1372780800 1.7226
1372788000 1.7232
1372795200 1.7211
1372802400 1.7212
1372809600 1.7207
1372816800 1.7248
1372824000 1.7251
1372831200 1.7235
1372838400 1.7199
1372845600 1.7205
1372852800 1.7201
1372860000 1.7215
1372867200 1.7199
1372874400 1.7173
1372881600 1.7157
1372888800 1.7163
1372896000 1.7161
1372903200 1.7218
1372910400 1.7232
1372917600 1.7235
1372924800 1.7213
1372932000 1.7206
1372939200 1.7202
1372946400 1.7206
1372953600 1.7196
1372960800 1.7203
1372968000 1.7190
1372975200 1.7188
1372982400 1.7168
1372989600 1.7171
1372996800 1.7164
1373004000 1.7173
1373011200 1.7177
1373018400 1.7181
1373025600 1.7173
1373032800 1.7187
1373040000 1.7187
1373047200 1.7182
1373054400 1.7168
1373061600 1.7182
1373068800 1.7171
1373076000 1.7181
1373083200 1.7186
1373090400 1.7189
1373097600 1.7194
1373104800 1.7200
1373112000 1.7195
1373119200 1.7193
1373126400 1.7190
1373133600 1.7190
1373140800 1.7185
1373148000 1.7195
1373155200 1.7192
1373162400 1.7194
1373169600 1.7188
1373176800 1.7192
1373184000 1.7179
1373191200 1.7156
1373198400 1.7041
1373205600 1.7043
1373212800 1.7160
1373220000 1.7159
1373227200 1.7160
1373234400 1.7165
1373241600 1.7154
1373248800 1.7167
1373256000 1.7167
1373263200 1.7163
1373270400 1.7154
1373277600 1.7147
1373284800 1.7146
1373292000 1.7148
1373299200 1.7164
1373306400 1.7158
1373313600 1.7158
1373320800 1.7155
1373328000 1.7159
1373335200 1.7155
1373342400 1.7156
1373349600 1.7149
1373356800 1.7139
1373364000 1.7176
1373371200 1.7183
1373378400 1.7189
1373385600 1.7178
1373392800 1.7173
1373400000 1.7168
1373407200 1.7165
1373414400 1.7167
1373421600 1.7160
1373428800 1.7143
1373436000 1.7149
1373443200 1.7145
1373450400 1.7146
1373457600 1.7149
1373464800 1.7151
1373472000 1.7143
1373479200 1.7146
1373486400 1.7139
1373493600 1.7142
1373500800 1.7135
1373508000 1.7135
1373515200 1.7124
1373522400 1.7134
1373529600 1.7134
1373536800 1.7142
1373544000 1.7142
1373551200 1.7142
1373558400 1.7135
1373565600 1.7130
1373572800 1.7128
1373580000 1.7125
1373587200 1.7118
1373594400 1.7123
1373601600 1.7089
1373608800 1.7105
1373616000 1.7111
1373623200 1.7101
1373630400 1.7100
1373637600 1.7104
1373644800 1.7085
1373652000 1.7064
1373659200 1.7143
1373666400 1.7168
1373673600 1.7129
1373680800 1.7160
1373688000 1.7046
1373695200 1.7159
1373702400 1.7110
1373709600 1.7148
1373716800 1.7145
1373724000 1.7130
1373731200 1.6989
1373738400 1.7162
1373745600 1.7150
1373752800 1.7152
1373760000 1.7152
1373767200 1.7152
1373774400 1.7148
1373781600 1.7153
1373788800 1.7144
1373796000 1.7146
1373803200 1.7142
1373810400 1.7140
1373817600 1.7136
1373824800 1.7122
1373832000 1.7120
1373839200 1.7135
1373846400 1.7126
1373853600 1.7132
1373860800 1.7127
1373868000 1.7130
1373875200 1.7114
1373882400 1.7120
1373889600 1.7115
1373896800 1.7122
1373904000 1.7108
1373911200 1.7108
1373918400 1.7098
1373925600 1.7101
1373932800 1.7083
1373940000 1.7091
1373947200 1.7086
1373954400 1.7083
1373961600 1.7079
1373968800 1.7093
1373976000 1.7090
1373983200 1.7083
1373990400 1.7069
1373997600 1.7068
1374004800 1.7133
1374012000 1.7131
1374019200 1.7129
1374026400 1.7133
1374033600 1.7128
1374040800 1.7134
1374048000 1.7122
1374055200 1.7116
1374062400 1.7108
1374069600 1.7109
1374076800 1.7105
1374084000 1.7107
1374091200 1.7093
1374098400 1.6975
1374105600 1.7127
1374112800 1.7179
1374120000 1.7244
1374127200 1.7305
1374134400 1.7339
1374141600 1.7322
1374148800 1.7320
1374156000 1.7424
1374163200 1.7450
1374170400 1.7460
1374177600 1.7456
1374184800 1.7452
1374192000 1.7443
1374199200 1.7440
1374206400 1.7440
1374213600 1.7439
1374220800 1.7413
1374228000 1.7409
1374235200 1.7391
1374242400 1.7400
1374249600 1.7404
1374256800 1.7400
1374264000 1.7392
1374271200 1.7383
1374278400 1.7372
1374285600 1.7397
1374292800 1.7406
1374300000 1.7395
1374307200 1.7475
1374314400 1.7458
1374321600 1.7454
1374328800 1.7453
1374336000 1.7453
1374343200 1.7459
1374350400 1.7457
1374357600 1.7458
1374364800 1.7457
1374372000 1.7464
1374379200 1.7447
1374386400 1.7462
1374393600 1.7474
1374400800 1.7472
1374408000 1.7473
1374415200 1.7474
1374422400 1.7343
1374429600 1.7520
1374436800 1.7515
1374444000 1.7516
1374451200 1.7516
1374458400 1.7484
1374465600 1.7497
1374472800 1.7505
1374480000 1.7488
1374487200 1.7490
1374494400 1.7483
1374501600 1.7477
1374508800 1.7471
1374516000 1.7485
1374523200 1.7486
1374530400 1.7485
1374537600 1.7441
1374544800 1.7445
1374552000 1.7437
1374559200 1.7452
1374566400 1.7438
1374573600 1.7409
1374580800 1.7396
1374588000 1.7412
1374595200 1.7393
1374602400 1.7402
1374609600 1.7390
1374616800 1.7394
1374624000 1.7208
1374631200 1.7202
1374638400 1.7210
1374645600 1.7209
1374652800 1.7380
1374660000 1.7367
1374667200 1.7367
1374674400 1.7371
1374681600 1.7363
1374688800 1.7355
1374696000 1.7337
1374703200 1.7335
1374710400 1.7325
1374717600 1.7321
1374724800 1.7315
1374732000 1.7310
1374739200 1.7309
1374746400 1.7315
1374753600 1.7314
1374760800 1.7310
1374768000 1.7305
1374775200 1.7307
1374782400 1.7297
1374789600 1.7313
1374796800 1.7302
1374804000 1.7302
1374811200 1.7298
1374818400 1.7219
1374825600 1.7300
1374832800 1.7292
1374840000 1.7276
1374847200 1.7299
1374854400 1.7294
1374861600 1.7291
1374868800 1.7287
1374876000 1.7291
1374883200 1.7300
1374890400 1.7280
1374897600 1.7274
1374904800 1.7301
1374912000 1.7292
1374919200 1.7299
1374926400 1.7299
1374933600 1.7294
1374940800 1.7301
1374948000 1.7293
1374955200 1.7297
1374962400 1.7284
1374969600 1.7285
1374976800 1.7282
1374984000 1.7232
1374991200 1.7208
1374998400 1.7218
1375005600 1.7228
1375012800 1.7223
1375020000 1.7250
1375027200 1.7256
1375034400 1.7259
1375041600 1.7252
1375048800 1.7263
1375056000 1.7261
1375063200 1.7264
1375070400 1.7246
1375077600 1.7262
1375084800 1.7252
1375092000 1.7257
1375099200 1.7248
1375106400 1.7267
1375113600 1.7256
1375120800 1.7257
1375128000 1.7267
1375135200 1.7260
1375142400 1.7190
1375149600 1.7256
1375156800 1.7243
1375164000 1.7257
1375171200 1.7252
1375178400 1.7251
1375185600 1.7232
1375192800 1.7232
1375200000 1.7202
1375207200 1.7256
1375214400 1.7219
1375221600 1.7239
1375228800 1.7223
1375236000 1.7228
1375243200 1.7239
1375250400 1.7244
1375257600 1.7223
1375264800 1.7242
1375272000 1.7247
1375279200 1.7168
1375286400 1.7223
1375293600 1.7198
1375300800 1.7214
1375308000 1.7205
1375315200 1.7185
1375322400 1.7363
1375329600 1.7391
1375336800 1.7376
1375344000 1.7381
1375351200 1.7375
1375358400 1.7365
1375365600 1.7365
1375372800 1.7347
1375380000 1.7347
1375387200 1.7326
1375394400 1.7288
1375401600 1.7272
1375408800 1.7275
1375416000 1.7271
1375423200 1.7247
1375430400 1.7290
1375437600 1.7296
1375444800 1.7291
1375452000 1.7281
1375459200 1.7278
1375466400 1.7275
1375473600 1.7284
1375480800 1.7259
1375488000 1.7272
1375495200 1.7268
1375502400 1.7261
1375509600 1.7247
1375516800 1.7257
1375524000 1.7262
1375531200 1.7241
1375538400 1.7207
1375545600 1.7236
1375552800 1.7250
1375560000 1.7215
1375567200 1.7210
1375574400 1.7195
1375581600 1.7200
1375588800 1.7192
1375596000 1.7213
1375603200 1.7188
1375610400 1.7226
1375617600 1.7166
1375624800 1.7178
1375632000 1.7197
1375639200 1.7212
1375646400 1.7122
1375653600 1.7204
1375660800 1.7205
1375668000 1.7210
1375675200 1.7203
1375682400 1.7194
1375689600 1.7184
1375696800 1.7188
1375704000 1.7177
1375711200 1.7204
1375718400 1.7198
1375725600 1.7203
1375732800 1.7188
1375740000 1.7290
1375747200 1.7283
1375754400 1.7287
1375761600 1.7283
1375768800 1.7289
1375776000 1.7262
1375783200 1.7373
1375790400 1.7360
1375797600 1.7369
1375804800 1.7364
1375812000 1.7361
1375819200 1.7347
1375826400 1.7344
1375833600 1.7349
1375840800 1.7342
1375848000 1.7348
1375855200 1.7263
1375862400 1.7335
1375869600 1.7352
1375876800 1.7347
1375884000 1.7341
1375891200 1.7310
1375898400 1.7309
1375905600 1.7298
1375912800 1.7311
1375920000 1.7302
1375927200 1.7304
1375934400 1.7294
1375941600 1.7290
1375948800 1.7284
1375956000 1.7285
1375963200 1.7279
1375970400 1.7265
1375977600 1.7215
1375984800 1.7230
1375992000 1.7208
1375999200 1.7233
1376006400 1.7213
1376013600 1.7210
1376020800 1.7222
1376028000 1.7203
1376035200 1.7186
1376042400 1.7205
1376049600 1.7181
1376056800 1.7177
1376064000 1.7176
1376071200 1.7196
1376078400 1.7163
1376085600 1.7191
1376092800 1.7189
1376100000 1.7202
1376107200 1.7189
1376114400 1.7087
1376121600 1.7200
1376128800 1.7196
1376136000 1.7192
1376143200 1.7154
1376150400 1.7183
1376157600 1.7186
1376164800 1.7179
1376172000 1.7147
1376179200 1.7173
1376186400 1.7154
1376193600 1.7190
1376200800 1.7192
1376208000 1.7177
1376215200 1.7188
1376222400 1.7187
1376229600 1.7190
1376236800 1.7179
1376244000 1.7183
1376251200 1.7186
1376258400 1.7196
1376265600 1.7189
1376272800 1.7192
1376280000 1.7189
1376287200 1.7191
1376294400 1.7173
1376301600 1.7188
1376308800 1.7181
1376316000 1.7154
1376323200 1.7169
1376330400 1.7125
1376337600 1.7156
1376344800 1.7126
1376352000 1.7307
1376359200 1.7267
1376366400 1.7295
1376373600 1.7324
1376380800 1.7303
1376388000 1.7306
1376395200 1.7295
1376402400 1.7308
1376409600 1.7257
1376416800 1.7229
1376424000 1.7278
1376431200 1.7277
1376438400 1.7262
1376445600 1.7252
1376452800 1.7238
1376460000 1.7238
1376467200 1.7219
1376474400 1.7212
1376481600 1.7210
1376488800 1.7210
1376496000 1.7317
1376503200 1.7317
1376510400 1.7307
1376517600 1.7304
1376524800 1.7261
1376532000 1.7259
1376539200 1.7277
1376546400 1.7309
1376553600 1.7313
1376560800 1.7293
1376568000 1.7339
1376575200 1.7343
1376582400 1.7335
1376589600 1.7349
1376596800 1.7315
1376604000 1.7362
1376611200 1.7294
1376618400 1.7327
1376625600 1.7336
1376632800 1.7318
1376640000 1.7335
1376647200 1.7306
1376654400 1.7295
1376661600 1.7290
1376668800 1.7278
1376676000 1.7293
1376683200 1.7268
1376690400 1.7294
1376697600 1.7302
1376704800 1.7270
1376712000 1.7263
1376719200 1.7334
1376726400 1.7295
1376733600 1.7299
1376740800 1.7296
1376748000 1.7325
1376755200 1.7280
1376762400 1.7292
1376769600 1.7311
1376776800 1.7265
1376784000 1.7272
1376791200 1.7304
1376798400 1.7279
1376805600 1.7300
1376812800 1.7297
1376820000 1.7297
1376827200 1.7323
1376834400 1.7326
1376841600 1.7320
1376848800 1.7325
1376856000 1.7322
1376863200 1.7345
1376870400 1.7333
1376877600 1.7318
1376884800 1.7326
1376892000 1.7326
1376899200 1.7307
1376906400 1.7300
1376913600 1.7299
1376920800 1.7315
1376928000 1.7265
1376935200 1.7296
1376942400 1.7249
1376949600 1.7287
1376956800 1.7264
1376964000 1.7243
1376971200 1.7283
1376978400 1.7273
1376985600 1.7251
1376992800 1.7257
1377000000 1.7239
1377007200 1.7247
1377014400 1.7225
1377021600 1.7243
1377028800 1.7246
1377036000 1.7246
1377043200 1.7236
1377050400 1.7240
1377057600 1.7212
1377064800 1.7232
1377072000 1.7214
1377079200 1.7197
1377086400 1.7189
1377093600 1.7216
1377100800 1.7187
1377108000 1.7206
1377115200 1.7278
1377122400 1.7291
1377129600 1.7298
1377136800 1.7300
1377144000 1.7286
1377151200 1.7305
1377158400 1.7280
1377165600 1.7278
1377172800 1.7277
1377180000 1.7271
1377187200 1.7373
1377194400 1.7364
1377201600 1.7367
1377216000 1.7307
1377223200 1.7355
1377230400 1.7308
1377237600 1.7346
1377244800 1.7364
1377252000 1.7367
1377259200 1.7326
1377266400 1.7304
1377273600 1.7310
1377280800 1.7293
1377288000 1.7284
1377295200 1.7320
1377302400 1.7277
1377309600 1.7280
1377316800 1.7318
1377324000 1.7315
1377331200 1.7293
1377338400 1.7282
1377345600 1.7242
1377359940 1.7167
1377367200 1.7200
1377374400 1.7177
1377381600 1.7169
1377388800 1.7173
1377396000 1.7156
1377403200 1.7150
1377410400 1.7245
1377417600 1.7242
1377424800 1.7223
1377432000 1.7236
1377439200 1.7186
1377446400 1.7189
1377453600 1.7194
1377460800 1.7238
1377468000 1.7200
1377475200 1.7194
1377482400 1.7197
1377489600 1.7197
1377496800 1.7224
1377504000 1.7226
1377511200 1.7252
1377518400 1.7205
1377525600 1.7207
1377532800 1.7196
1377540000 1.7195
1377547200 1.7226
1377554400 1.7185
1377561600 1.7224
1377568800 1.7228
1377576000 1.7221
1377583200 1.7216
1377590400 1.7221
1377597600 1.7226
1377604800 1.7203
1377612000 1.7204
1377619200 1.7201
1377626400 1.7199
1377633600 1.7292
1377640800 1.7295
1377648000 1.7294
1377655200 1.7290
1377662400 1.7294
1377669600 1.7276
1377676800 1.7274
1377684000 1.7283
1377691200 1.7277
1377698400 1.7278
1377705600 1.7283
1377712800 1.7277
1377720000 1.7401
1377727200 1.7396
1377734400 1.7390
1377741600 1.7382
1377748800 1.7377
1377756000 1.7428
1377763200 1.7423
1377770400 1.7412
1377777600 1.7407
1377784800 1.7406
1377792000 1.7401
1377799200 1.7396
1377806400 1.7391
1377813600 1.7402
1377820800 1.7389
1377828000 1.7381
1377835200 1.7393
1377842400 1.7384
1377849600 1.7406
1377856800 1.7398
1377864000 1.7398
1377871200 1.7396
1377878400 1.7334
1377885600 1.7333
1377892800 1.7338
1377900000 1.7337
1377907200 1.7330
1377914400 1.7332
1377921600 1.7335
1377928800 1.7334
1377936000 1.7335
1377943200 1.7323
1377950400 1.7325
1377957600 1.7336
1377964800 1.7332
1377972000 1.7317
1377979200 1.7324
1377986400 1.7320
1377993600 1.7317
1378000800 1.7316
1378008000 1.7314
1378015200 1.7314
1378022400 1.7310
1378029600 1.7311
1378036800 1.7310
1378044000 1.7318
1378051200 1.7312
1378058400 1.7316
1378065600 1.7312
1378072800 1.7310
1378080000 1.7305
1378087200 1.7318
1378094400 1.7296
1378101600 1.7305
1378108800 1.7301
1378116000 1.7295
1378123200 1.7284
1378130400 1.7287
1378137600 1.7281
1378144800 1.7294
1378152000 1.7288
1378159200 1.7277
1378166400 1.7281
1378173600 1.7282
1378180800 1.7280
1378188000 1.7284
1378195200 1.7277
1378202400 1.7290
1378209600 1.7275
1378216800 1.7279
1378224000 1.7272
1378231200 1.7290
1378238400 1.7285
1378245600 1.7288
1378252800 1.7286
1378260000 1.7280
1378267200 1.7283
1378274400 1.7285
1378281600 1.7276
1378288800 1.7275
1378296000 1.7292
1378303200 1.7306
1378310400 1.7296
1378317600 1.7291
1378324800 1.7281
1378332000 1.7310
1378339200 1.7306
1378346400 1.7319
1378353600 1.7317
1378360800 1.7315
1378368000 1.7296
1378375200 1.7326
1378382400 1.7306
1378389600 1.7299
1378396800 1.7315
1378404000 1.7319
1378411200 1.7321
1378418400 1.7324
1378425600 1.7605
1378432800 1.7610
1378440000 1.7602
1378447200 1.7596
1378454400 1.7590
1378461600 1.7591
1378468800 1.7587
1378476000 1.7606
1378483200 1.7600
1378490400 1.7603
1378497600 1.7596
1378504800 1.7601
1378512000 1.7595
1378519200 1.7596
1378526400 1.7586
1378533600 1.7597
1378540800 1.7580
1378548000 1.7585
1378555200 1.7578
1378562400 1.7581
1378569600 1.7579
1378576800 1.7582
1378584000 1.7572
1378591200 1.7566
1378598400 1.7556
1378605600 1.7568
1378612800 1.7554
1378620000 1.7560
1378627200 1.7565
1378634400 1.7571
1378641600 1.7562
1378648800 1.7563
1378656000 1.7561
1378663200 1.7565
1378670400 1.7554
1378677600 1.7568
1378684800 1.7560
1378692000 1.7572
1378699200 1.7595
1378706400 1.7592
1378713600 1.7594
1378720800 1.7588
1378728000 1.7589
1378735200 1.7588
1378742400 1.7574
1378749600 1.7577
1378756800 1.7555
1378764000 1.7579
1378771200 1.7581
1378778400 1.7592
1378785600 1.7584
1378792800 1.7599
1378800000 1.7589
1378807200 1.7588
1378814400 1.7570
1378821600 1.7581
1378828800 1.7571
1378836000 1.7574
1378843200 1.7564
1378850400 1.7568
1378857600 1.7575
1378864800 1.7580
1378872000 1.7563
1378879200 1.7585
1378886400 1.7586
1378893600 1.7571
1378900800 1.7588
1378908000 1.7583
1378915200 1.7571
1378922400 1.7640
1378929600 1.7644
1378936800 1.7638
1378944000 1.7643
1378951200 1.7638
1378958400 1.7637
1378965600 1.7639
1378972800 1.7631
1378980000 1.7637
1378987200 1.7639
1378994400 1.7638
1379001600 1.7633
1379008800 1.7633
1379016000 1.7624
1379023200 1.7640
1379030400 1.7611
1379037600 1.7611
1379044800 1.7585
1379052000 1.7614
1379059200 1.7602
1379066400 1.7607
1379073600 1.7603
1379080800 1.7611
1379088000 1.7592
1379095200 1.7601
1379102400 1.7596
1379109600 1.7600
1379116800 1.7589
1379124000 1.7596
1379131200 1.7595
1379138400 1.7598
1379145600 1.7582
1379152800 1.7576
1379160000 1.7572
1379167200 1.7571
1379174400 1.7577
1379181600 1.7579
1379188800 1.7573
1379196000 1.7214
1379203200 1.7205
1379210400 1.7637
1379217600 1.7629
1379224800 1.7643
1379232000 1.7634
1379239200 1.7624
1379246400 1.7612
1379253600 1.7621
1379260800 1.7613
1379268000 1.7634
1379275200 1.7628
1379282400 1.7630
1379289600 1.7608
1379296800 1.7624
1379304000 1.7609
1379311200 1.7620
1379318400 1.7614
1379325600 1.7621
1379332800 1.7614
1379340000 1.7618
1379347200 1.7569
1379354400 1.7574
1379361600 1.7572
1379368800 1.7593
1379376000 1.7582
1379383200 1.7601
1379390400 1.7585
1379397600 1.7600
1379404800 1.7530
1379412000 1.7538
1379419200 1.7536
1379426400 1.7544
1379433600 1.7704
1379440800 1.7709
1379448000 1.7696
1379455200 1.7714
1379462400 1.7706
1379469600 1.7714
1379476800 1.7711
1379484000 1.7723
1379491200 1.7721
1379498400 1.7719
1379505600 1.7700
1379512800 1.7708
1379520000 1.7697
1379527200 1.7703
1379534400 1.7695
1379541600 1.7695
1379548800 1.7684
1379556000 1.7682
1379563200 1.7673
1379570400 1.7677
1379577600 1.7672
1379584800 1.7677
1379592000 1.7673
1379599200 1.7690
1379606400 1.7668
1379613600 1.7701
1379620800 1.7685
1379628000 1.7687
1379635200 1.7669
1379642400 1.7682
1379649600 1.7673
1379656800 1.7676
1379664000 1.7678
1379671200 1.7686
1379678400 1.7668
1379685600 1.7685
1379692800 1.7676
1379700000 1.7687
1379707200 1.7682
1379714400 1.7694
1379721600 1.7686
1379728800 1.7688
1379736000 1.7671
1379743200 1.7687
1379750400 1.7674
1379757600 1.7686
1379764800 1.7670
1379772000 1.7683
1379779200 1.7674
1379786400 1.7680
1379793600 1.7671
1379800800 1.7682
1379808000 1.7685
1379815200 1.7683
1379822400 1.7673
1379829600 1.7676
1379836800 1.7668
1379844000 1.7674
1379851200 1.7672
1379858400 1.7679
1379865600 1.7676
1379872800 1.7670
1379880000 1.7664
1379887200 1.7668
1379894400 1.7648
1379901600 1.7666
1379908800 1.7657
1379916000 1.7663
1379923200 1.7643
1379930400 1.7645
1379937600 1.7633
1379944800 1.7631
1379952000 1.7630
1379959200 1.7638
1379966400 1.7648
1379973600 1.7657
1379980800 1.7633
1379988000 1.7625
1379995200 1.7627
1380002400 1.7637
1380009600 1.7640
1380016800 1.7638
1380024000 1.7625
1380031200 1.7636
1380038400 1.7644
1380045600 1.7650
1380052800 1.7652
1380060000 1.7652
1380067200 1.7651
1380074400 1.7651
1380081600 1.7643
1380088800 1.7644
1380096000 1.7649
1380103200 1.7653
1380110400 1.7633
1380117600 1.7647
1380124800 1.7641
1380132000 1.7641
1380139200 1.7635
1380146400 1.7642
1380153600 1.7641
1380160800 1.7649
1380168000 1.7615
1380175200 1.7633
1380182400 1.7638
1380189600 1.7619
1380196800 1.7615
1380204000 1.7630
1380211200 1.7620
1380218400 1.7624
1380225600 1.7629
1380232800 1.7611
1380240000 1.7621
1380247200 1.7617
1380254400 1.7610
1380261600 1.7621
1380268800 1.7617
1380276000 1.7616
1380283200 1.7608
1380290400 1.7613
1380297600 1.7539
1380304800 1.7539
1380312000 1.7587
1380319200 1.7555
1380326400 1.7585
1380333600 1.7590
1380340800 1.7583
1380348000 1.7552
1380355200 1.7554
1380362400 1.7558
1380369600 1.7550
1380376800 1.7562
1380384000 1.7555
1380391200 1.7543
1380398400 1.7585
1380405600 1.7595
1380412800 1.7589
1380420000 1.7596
1380427200 1.7585
1380434400 1.7580
1380441600 1.7590
1380448800 1.7591
1380456000 1.7587
1380463200 1.7584
1380470400 1.7580
1380477600 1.7582
1380484800 1.7582
1380492000 1.7586
1380499200 1.7586
1380506400 1.7582
1380513600 1.7589
1380520800 1.7585
1380528000 1.7570
1380535200 1.7593
1380542400 1.7582
1380549600 1.7571
1380556800 1.7584
1380564000 1.7593
1380571200 1.7584
1380578400 1.7593
1380585600 1.7592
1380592800 1.7592
1380600000 1.7573
1380607200 1.7592
1380866400 1.7603
1380873600 1.7615
1380880800 1.7646
1380888000 1.7680
1380895200 1.7700
1380902400 1.7693
1380909600 1.7679
1380916800 1.7692
1380924000 1.7704
1380931200 1.7700
1380938400 1.7706
1380945600 1.7692
1380952800 1.7698
1380960000 1.7676
1380967200 1.7690
1380974400 1.7674
1380981600 1.7691
1380988800 1.7690
1380996000 1.7677
1381003200 1.7692
1381010400 1.7678
1381017600 1.7681
1381024800 1.7699
1381032000 1.7674
1381039200 1.7683
1381046400 1.7677
1381053600 1.7682
1381060800 1.7673
1381068000 1.7700
1381075200 1.7685
1381082400 1.7685
1381089600 1.7693
1381096800 1.7695
1381104000 1.7696
1381111200 1.7699
1381118400 1.7695
1381125600 1.7702
1381132800 1.7691
1381140000 1.7691
1381147200 1.7687
1381154400 1.7689
1381161600 1.7701
1381168800 1.7692
1381176000 1.7700
1381183200 1.7722
1381190400 1.7723
1381197600 1.7720
1381204800 1.7689
1381212000 1.7696
1381219200 1.7662
1381226400 1.7697
1381233600 1.7677
1381240800 1.7698
1381248000 1.7708
1381255200 1.7704
1381262400 1.7699
1381269600 1.7717
1381276800 1.7699
1381284000 1.7845
1381291200 1.7840
1381298400 1.7815
1381305600 1.7826
1381312800 1.7796
1381320000 1.7774
1381327200 1.7800
1381334400 1.7786
1381341600 1.7809
1381348800 1.7797
1381356000 1.7803
1381363200 1.7802
1381370400 1.7804
1381377600 1.7805
1381384800 1.7811
1381392000 1.7787
1381399200 1.7749
1381406400 1.7773
1381413600 1.7788
1381420800 1.7779
1381428000 1.7779
1381435200 1.7774
1381442400 1.7795
1381449600 1.7772
1381456800 1.7795
1381464000 1.7787
1381471200 1.7803
1381478400 1.7787
1381485600 1.7797
1381492800 1.7800
1381507200 1.7824
1381514400 1.7803
1381521600 1.7851
1381528800 1.7855
1381536000 1.7853
1381543200 1.7856
1381550400 1.7851
1381557600 1.7842
1381564800 1.7837
1381572000 1.7838
1381579200 1.7847
1381586400 1.7854
1381593600 1.7840
1381600800 1.7843
1381608000 1.7832
1381615200 1.7835
1381622400 1.7836
1381629600 1.7835
1381636800 1.7823
1381644000 1.7822
1381651200 1.7812
1381658400 1.7823
1381665600 1.7816
1381672800 1.7811
1381680000 1.7818
1381687200 1.7818
1381694400 1.7806
1381701600 1.7822
1381708800 1.7815
1381716000 1.7795
1381723200 1.7805
1381730400 1.7815
1381737600 1.7814
1381744800 1.7811
1381752000 1.7785
1381759200 1.7788
1381766400 1.7777
1381773600 1.7776
1381780800 1.7741
1381788000 1.7774
1381795200 1.7738
1381802400 1.7728
1381809600 1.7728
1381816800 1.7942
1381824000 1.7924
1381831200 1.7932
1381838400 1.7920
1381845600 1.7924
1381852800 1.7910
1381860000 1.7920
1381867200 1.7926
1381874400 1.7933
1381881600 1.7884
1381888800 1.7922
1381896000 1.7930
1381903200 1.7921
1381910400 1.7904
1381917600 1.7905
1381924800 1.7908
1381932000 1.7924
1381939200 1.7903
1381946400 1.7936
1381953600 1.7937
1381960800 1.7954
1381968000 1.7948
1381975200 1.7946
1381982400 1.7948
1381989600 1.7946
1381996800 1.7939
1382004000 1.7949
1382011200 1.7944
1382018400 1.7955
1382025600 1.7980
1382032800 1.7996
1382040000 1.7991
1382047200 1.7988
1382054400 1.7991
1382061600 1.7986
1382068800 1.7983
1382076000 1.7985
1382083200 1.7971
1382090400 1.7982
1382097600 1.7977
1382104800 1.7989
1382112000 1.7988
1382119200 1.7972
1382126400 1.7960
1382133600 1.7997
1382140800 1.8007
1382148000 1.8010
1382155200 1.8004
1382162400 1.8003
1382169600 1.7966
1382176800 1.8219
1382184000 1.8205
1382191200 1.8218
1382198400 1.8208
1382205600 1.8210
1382212800 1.8200
1382220000 1.8207
1382227200 1.8197
1382234400 1.8201
1382241600 1.8197
1382248800 1.8202
1382256000 1.8192
1382263200 1.8197
1382270400 1.8190
1382277600 1.8199
1382284800 1.8003
1382292000 1.8196
1382299200 1.8192
1382306400 1.8196
1382313600 1.8187
1382320800 1.8078
1382328000 1.8076
1382335200 1.8200
1382342400 1.8174
1382349600 1.8184
1382356800 1.8191
1382364000 1.8191
1382371200 1.8177
1382378400 1.8178
1382385600 1.8177
1382392800 1.8192
1382400000 1.8191
1382407200 1.8196
1382414400 1.8184
1382421600 1.8187
1382428800 1.8182
1382436000 1.8189
1382443200 1.8183
1382450400 1.8189
1382457600 1.8190
1382464800 1.8186
1382472000 1.8182
1382479200 1.8193
1382486400 1.8194
1382493600 1.8197
1382500800 1.8201
1382508000 1.8191
1382515200 1.8179
1382522400 1.8174
1382529600 1.8172
1382536800 1.8182
1382544000 1.8272
1382551200 1.8282
1382558400 1.8273
1382565600 1.8279
1382572800 1.8091
1382580000 1.8285
1382587200 1.8274
1382594400 1.8121
1382601600 1.8039
1382608800 1.8045
1382616000 1.8193
1382623200 1.8184
1382630400 1.8201
1382637600 1.8215
1382644800 1.8191
1382652000 1.8194
1382659200 1.8185
1382666400 1.8185
1382673600 1.8201
1382680800 1.8210
1382688000 1.8215
1382695200 1.8210
1382702400 1.8214
1382709600 1.8218
1382716800 1.8210
1382724000 1.8225
1382731200 1.8201
1382738400 1.8204
1382745600 1.8204
1382752800 1.8209
1382760000 1.8197
1382767200 1.8196
1382774400 1.8195
1382781600 1.8198
1382788800 1.8197
1382796000 1.8198
1382803200 1.8204
1382810400 1.8206
1382817600 1.8194
1382824800 1.8179
1382832000 1.8181
1382839200 1.8182
1382846400 1.8173
1382853600 1.8175
1382860800 1.8174
1382868000 1.8187
1382875200 1.8176
1382882400 1.8185
1382889600 1.8179
1382896800 1.8190
1382904000 1.8198
1382911200 1.8202
1382918400 1.8195
1382925600 1.8201
1382932800 1.8203
1382940000 1.8208
1382947200 1.8196
1382954400 1.8188
1382961600 1.8190
1382968800 1.8178
1382976000 1.8163
1382983200 1.8281
1382990400 1.8276
1382997600 1.8273
1383004800 1.8266
1383012000 1.8268
1383019200 1.8273
1383026400 1.8278
1383033600 1.8274
1383040800 1.8088
1383048000 1.8258
1383055200 1.8271
1383062400 1.8365
1383069600 1.8371
1383076800 1.8368
1383084000 1.8370
1383091200 1.8368
1383098400 1.8360
1383105600 1.8355
1383112800 1.8349
1383120000 1.8361
1383127200 1.8374
1383134400 1.8350
1383141600 1.8343
1383148800 1.8347
1383156000 1.8353
1383163200 1.8343
1383170400 1.8360
1383177600 1.8344
1383184800 1.8373
1383192000 1.8360
1383199200 1.8364
1383206400 1.8348
1383213600 1.8354
1383220800 1.8361
1383228000 1.8354
1383235200 1.8349
1383242400 1.8336
1383249600 1.8358
1383256800 1.8364
1383264000 1.8356
1383271200 1.8356
1383278400 1.8355
1383285600 1.8352
1383292800 1.8359
1383300000 1.8367
1383307200 1.8360
1383314400 1.8361
1383321600 1.8365
1383328800 1.8363
1383336000 1.8368
1383343200 1.8374
1383350400 1.8363
1383357600 1.8374
1383364800 1.8360
1383372000 1.8360
1383379200 1.8369
1383386400 1.8374
1383393600 1.8371
1383400800 1.8371
1383408000 1.8364
1383415200 1.8376
1383422400 1.8362
1383429600 1.8360
1383436800 1.8370
1383444000 1.8360
1383451200 1.8353
1383458400 1.8364
1383465600 1.8066
1383472800 1.8213
1383480000 1.8497
1383487200 1.8514
1383494400 1.8507
1383501600 1.8502
1383508800 1.8490
1383516000 1.8496
1383523200 1.8678
1383530400 1.8682
1383537600 1.8672
1383544800 1.8669
1383552000 1.8659
1383559200 1.8677
1383566400 1.8662
1383573600 1.8690
1383580800 1.8696
1383588000 1.8682
1383595200 1.8681
1383602400 1.8680
1383609600 1.8677
1383616800 1.8666
1383624000 1.8674
1383631200 1.8670
1383638400 1.8495
1383645600 1.8533
1383652800 1.8470
1383660000 1.8486
1383667200 1.8478
1383674400 1.8482
1383681600 1.8472
1383688800 1.8469
1383696000 1.8471
1383703200 1.8186
1383710400 1.8180
1383717600 1.8175
1383724800 1.8157
1383732000 1.8152
1383739200 1.8423
1383746400 1.8435
1383753600 1.8431
1383760800 1.8421
1383768000 1.8412
1383775200 1.8394
1383782400 1.8402
1383789600 1.8391
1383796800 1.8397
1383804000 1.8416
1383811200 1.8398
1383818400 1.8390
1383825600 1.8385
1383832800 1.8392
1383840000 1.8392
1383847200 1.8407
1383854400 1.8393
1383861600 1.8396
1383868800 1.8373
1383876000 1.8352
1383883200 1.8351
1383890400 1.8365
1383897600 1.8350
1383904800 1.8346
1383912000 1.8336
1383919200 1.8335
1383926400 1.8342
1383933600 1.8310
1383940800 1.8315
1383948000 1.8319
1383955200 1.8312
1383962400 1.8317
1383969600 1.8307
1383976800 1.8323
1383984000 1.8308
1383991200 1.8299
1383998400 1.8306
1384005600 1.8305
1384012800 1.8295
1384020000 1.8294
1384027200 1.8286
1384034400 1.8294
1384041600 1.8268
1384048800 1.8273
1384056000 1.8281
1384063200 1.8273
1384070400 1.8281
1384077600 1.8261
1384084800 1.8270
1384092000 1.8266
1384099200 1.8271
1384106400 1.8266
1384113600 1.8248
1384120800 1.8251
1384128000 1.8258
1384135200 1.8247
1384142400 1.8238
1384149600 1.8222
1384156800 1.8316
1384164000 1.8312
1384171200 1.8316
1384178400 1.8321
1384185600 1.8322
1384192800 1.8322
1384200000 1.8319
1384207200 1.8314
1384214400 1.8325
1384221600 1.8330
1384228800 1.8325
1384236000 1.8331
1384243200 1.8341
1384250400 1.8346
1384257600 1.8358
1384264800 1.8371
1384272000 1.8359
1384279200 1.8370
1384286400 1.8374
1384293600 1.8363
1384300800 1.8350
1384308000 1.8368
1384315200 1.8364
1384322400 1.8480
1384329600 1.8485
1384336800 1.8498
1384344000 1.8459
1384351200 1.8470
1384358400 1.8467
1384365600 1.8479
1384372800 1.8468
1384380000 1.8466
1384387200 1.8450
1384394400 1.8455
1384401600 1.8466
1384408800 1.8451
1384416000 1.8436
1384423200 1.8444
1384430400 1.8443
1384437600 1.8445
1384444800 1.8432
1384452000 1.8438
1384459200 1.8438
1384466400 1.8458
1384473600 1.8474
1384480800 1.8476
1384488000 1.8456
1384495200 1.8451
1384502400 1.8445
1384509600 1.8435
1384516800 1.8423
1384524000 1.8428
1384531200 1.8430
1384538400 1.8433
1384545600 1.8430
1384552800 1.8442
1384560000 1.8408
1384567200 1.8424
1384574400 1.8415
1384581600 1.8414
1384588800 1.8404
1384596000 1.8418
1384603200 1.8415
1384610400 1.8405
1384617600 1.8396
1384624800 1.8414
1384639200 1.8407
1384646400 1.8404
1384653600 1.8401
1384660800 1.8395
1384668000 1.8408
1384675200 1.8398
1384682400 1.8399
1384689600 1.8396
1384696800 1.8565
1384704000 1.8548
1384711200 1.8546
1384718400 1.8540
1384725600 1.8546
1384732800 1.8570
1384740000 1.8575
1384747200 1.8567
1384754400 1.8565
1384761600 1.8543
1384768800 1.8539
1384776000 1.8528
1384783200 1.8540
1384790400 1.8522
1384797600 1.8540
1384804800 1.8536
1384812000 1.8522
1384819200 1.8524
1384826400 1.8559
1384833600 1.8536
1384840800 1.8516
1384848000 1.8569
1384855200 1.8570
1384862400 1.8564
1384869600 1.8555
1384876800 1.8541
1384884000 1.8577
1384891200 1.8560
1384898400 1.8562
1384905600 1.8838
1384912800 1.8826
1384920000 1.8820
1384927200 1.8822
1384934400 1.8807
1384941600 1.8800
1384948800 1.8803
1384956000 1.8805
1384963200 1.8785
1384970400 1.8769
1384977600 1.8778
1384984800 1.8890
1384992000 1.8896
1384999200 1.8871
1385006400 1.8890
1385013600 1.8879
1385020800 1.8887
1385028000 1.8878
1385035200 1.8891
1385042400 1.8895
1385049600 1.8893
1385056800 1.8918
1385064000 1.8919
1385071200 1.8927
1385078400 1.8918
1385085600 1.8942
1385092800 1.8932
1385100000 1.8933
1385107200 1.8924
1385114400 1.8939
1385121600 1.8931
1385128800 1.8930
1385136000 1.8919
1385143200 1.8926
1385150400 1.8921
1385157600 1.8932
1385164800 1.8925
1385172000 1.8909
1385179200 1.8919
1385186400 1.8912
1385193600 1.8915
1385200800 1.8919
1385208000 1.8913
1385215200 1.8912
1385222400 1.8906
1385229600 1.8911
1385236800 1.8904
1385244000 1.8911
1385251200 1.8907
1385258400 1.8893
1385265600 1.8892
1385272800 1.8885
1385280000 1.8882
1385287200 1.8907
1385294400 1.8902
1385301600 1.8901
1385308800 1.8891
1385316000 1.8891
1385323200 1.8887
1385330400 1.8896
1385337600 1.8893
1385344800 1.8886
1385352000 1.8883
1385359200 1.8880
1385366400 1.8880
1385373600 1.8875
1385380800 1.8871
1385388000 1.8873
1385395200 1.8861
1385402400 1.8855
1385409600 1.8869
1385416800 1.8875
1385424000 1.8866
1385431200 1.8872
1385438400 1.8867
1385445600 1.8869
1385452800 1.8847
1385460000 1.8846
1385467200 1.8845
1385474400 1.8835
1385481600 1.8855
1385488800 1.8863
1385496000 1.8834
1385503200 1.8836
1385510400 1.8823
1385517600 1.8803
1385524800 1.8803
1385532000 1.8804
1385539200 1.8784
1385546400 1.8780
1385553600 1.8771
1385560800 1.8776
1385568000 1.8777
1385575200 1.8787
1385582400 1.8774
1385589600 1.8775
1385596800 1.8774
1385604000 1.8771
1385611200 1.8771
1385618400 1.8765
1385625600 1.8753
1385632800 1.8745
1385640000 1.8747
1385647200 1.8757
1385654400 1.8736
1385661600 1.8747
1385668800 1.8747
1385676000 1.8754
1385683200 1.8762
1385690400 1.8759
1385697600 1.8342
1385704800 1.8748
1385712000 1.8711
1385719200 1.8709
1385726400 1.8704
1385733600 1.8706
1385740800 1.8699
1385748000 1.8730
1385755200 1.8718
1385762400 1.8706
1385769600 1.8705
1385776800 1.8707
1385784000 1.8922
1385791200 1.8918
1385798400 1.8917
1385805600 1.8942
1385812800 1.8943
1385820000 1.8940
1385827200 1.8926
1385834400 1.8910
1385841600 1.8912
1385848800 1.8908
1385856000 1.8913
1385863200 1.8922
1385870400 1.8913
1385877600 1.8920
1385884800 1.8915
1385892000 1.8920
1385899200 1.8915
1385906400 1.8905
1385913600 1.8902
1385920800 1.8911
1385928000 1.8900
1385935200 1.8913
1385942400 1.8887
1385949600 1.8919
1385956800 1.8884
1385964000 1.8912
1385971200 1.8889
1385978400 1.8922
1385985600 1.8911
1385992800 1.8908
1386000000 1.8905
1386007200 1.8907
1386014400 1.8900
1386021600 1.8908
1386028800 1.8914
1386036000 1.8892
1386043200 1.8867
1386050400 1.8903
1386057600 1.8903
1386064800 1.8889
1386072000 1.8873
1386079200 1.8894
1386086400 1.8892
1386093600 1.8892
1386100800 1.8908
1386108000 1.8885
1386115200 1.8865
1386122400 1.8879
1386129600 1.8874
1386136800 1.8921
1386144000 1.8910
1386151200 1.8920
1386158400 1.8861
1386165600 1.8827
1386172800 1.8865
1386180000 1.8867
1386187200 1.8859
1386194400 1.8851
1386201600 1.8838
1386208800 1.8840
1386216000 1.8829
1386223200 1.8829
1386230400 1.8826
1386237600 1.8830
1386244800 1.8827
1386252000 1.8841
1386259200 1.8823
1386266400 1.8823
1386273600 1.8822
1386280800 1.8632
1386288000 1.8642
1386295200 1.8640
1386302400 1.8634
1386309600 1.8645
1386316800 1.8643
1386324000 1.8639
1386331200 1.8621
1386338400 1.8628
1386345600 1.8636
1386352800 1.8636
1386360000 1.8631
1386367200 1.8639
1386374400 1.8629
1386381600 1.8632
1386388800 1.8638
1386396000 1.8640
1386403200 1.8621
1386410400 1.8622
1386417600 1.8623
1386424800 1.8628
1386432000 1.8614
1386439200 1.8620
1386446400 1.8613
1386453600 1.8719
1386460800 1.8710
1386468000 1.8699
1386475200 1.8684
1386482400 1.8686
1386489600 1.8686
1386496800 1.8681
1386504000 1.8664
1386511200 1.8671
1386518400 1.8674
1386525600 1.8694
1386532800 1.8682
1386540000 1.8692
1386547200 1.8664
1386554400 1.8659
1386561600 1.8661
1386568800 1.8660
1386576000 1.8656
1386583200 1.8662
1386590400 1.8651
1386597600 1.8654
1386604800 1.8744
1386612000 1.8743
1386619200 1.8728
1386626400 1.8720
1386633600 1.8745
1386640800 1.8746
1386648000 1.8741
1386655200 1.8729
1386662400 1.8738
1386669600 1.8736
1386676800 1.8724
1386684000 1.8716
1386691200 1.8701
1386698400 1.8699
1386705600 1.8688
1386712800 1.8697
1386720000 1.8682
1386727200 1.8692
1386734400 1.8685
1386741600 1.8669
1386748800 1.8661
1386756000 1.8658
1386763200 1.8669
1386770400 1.8668
1386777600 1.8627
1386784800 1.8635
1386792000 1.8615
1386799200 1.8619
1386806400 1.8650
1386813600 1.8656
1386820800 1.8263
1386828000 1.8650
1386835200 1.8632
1386842400 1.8633
1386849600 1.8619
1386856800 1.8620
1386864000 1.8607
1386871200 1.8612
1386878400 1.8608
1386885600 1.8618
1386892800 1.8624
1386900000 1.8609
1386907200 1.8615
1386914400 1.8620
1386921600 1.8655
1386928800 1.8659
1386936000 1.8632
1386943200 1.8626
1386950400 1.8622
1386957600 1.8620
1386964800 1.8625
1386972000 1.8623
1386979200 1.8617
1386986400 1.8631
1386993600 1.8623
1387000800 1.8630
1387008000 1.8629
1387015200 1.8636
1387022400 1.8625
1387029600 1.8621
1387036800 1.8610
1387044000 1.8613
1387051200 1.8615
1387058400 1.8618
1387065600 1.8622
1387072800 1.8619
1387080000 1.8620
1387087200 1.8611
1387094400 1.8606
1387101600 1.8605
1387108800 1.8604
1387116000 1.8608
1387123200 1.8597
1387130400 1.8610
1387137600 1.8661
1387144800 1.8671
1387152000 1.8654
1387159200 1.8658
1387166400 1.8652
1387173600 1.8659
1387180800 1.8654
1387188000 1.8658
1387195200 1.8646
1387202400 1.8651
1387209600 1.8648
1387216800 1.8655
1387224000 1.8647
1387231200 1.8656
1387238400 1.8642
1387245600 1.8658
1387252800 1.8641
1387260000 1.8652
1387267200 1.8658
1387274400 1.8682
1387281600 1.8612
1387288800 1.8653
1387296000 1.8649
1387303200 1.8681
1387310400 1.8647
1387317600 1.8665
1387324800 1.8661
1387332000 1.8663
1387339200 1.8647
1387346400 1.8651
1387353600 1.8636
1387360800 1.8644
1387368000 1.8633
1387375200 1.8648
1387382400 1.8630
1387389600 1.8629
1387396800 1.8632
1387404000 1.8643
1387411200 1.8637
1387418400 1.8644
1387425600 1.8637
1387432800 1.8643
1387440000 1.8651
1387447200 1.8653
1387454400 1.8657
1387461600 1.8659
1387468800 1.8644
1387476000 1.8648
1387483200 1.8636
1387490400 1.8633
1387497600 1.8614
1387504800 1.8623
1387512000 1.8626
1387519200 1.8639
1387526400 1.8631
1387533600 1.8620
1387540800 1.8632
1387548000 1.8647
1387555200 1.8641
1387562400 1.8626
1387569600 1.8626
1387576800 1.8612
1387584000 1.8598
1387591200 1.8621
1387598400 1.8611
1387605600 1.8616
1387612800 1.8610
1387620000 1.8614
1387627200 1.8211
1387634400 1.8213
1387641600 1.8611
1387648800 1.8617
1387656000 1.8610
1387663200 1.8608
1387670400 1.8562
1387677600 1.8624
1387684800 1.8612
1387692000 1.8622
1387699200 1.8631
1387706400 1.8625
1387713600 1.8629
1387720800 1.8623
1387728000 1.8617
1387735200 1.8615
1387742400 1.8757
1387749600 1.8762
1387756800 1.8743
1387764000 1.8740
1387771200 1.8730
1387778400 1.8744
1387785600 1.8733
1387792800 1.8734
1387800000 1.8816
1387807200 1.8818
1387814400 1.8815
1387821600 1.8818
1387828800 1.8819
1387836000 1.8817
1387843200 1.8806
1387850400 1.8803
1387857600 1.8800
1387864800 1.8809
1387872000 1.8801
1387879200 1.8779
1387886400 1.8780
1387893600 1.8784
1387900800 1.8796
1387908000 1.8787
1387915200 1.8780
1387922400 1.8785
1387929600 1.8791
1387936800 1.8796
1387944000 1.8783
1387951200 1.8791
1387958400 1.8801
1387965600 1.8801
1387972800 1.8795
1387980000 1.8816
1387987200 1.8809
1387994400 1.8820
1388001600 1.8807
1388008800 1.8796
1388016000 1.8785
1388023200 1.8787
1388030400 1.8787
1388037600 1.8797
1388044800 1.8785
1388052000 1.8796
1388059200 1.8783
1388066400 1.8783
1388073600 1.8762
1388080800 1.8360
1388088000 1.8345
1388095200 1.8362
1388102400 1.8761
1388109600 1.8759
1388116800 1.8755
1388124000 1.8761
1388131200 1.8769
1388138400 1.8756
1388145600 1.8754
1388152800 1.8760
1388160000 1.8755
1388167200 1.8367
1388174400 1.8360
1388181600 1.8770
1388188800 1.8759
1388196000 1.8762
1388203200 1.8763
1388210400 1.8774
1388217600 1.8759
1388224800 1.8768
1388232000 1.8767
1388239200 1.8789
1388246400 1.8779
1388253600 1.8777
1388260800 1.8776
1388268000 1.8772
1388275200 1.8767
1388282400 1.8766
1388289600 1.8766
1388296800 1.8771
1388304000 1.8758
1388311200 1.8767
1388318400 1.8761
1388325600 1.8768
1388332800 1.8753
1388340000 1.8767
1388347200 1.8756
1388354400 1.8764
1388361600 1.8756
1388368800 1.8757
1388376000 1.8761
1388383200 1.8752
1388390400 1.8750
1388397600 1.8762
1388404800 1.8737
1388412000 1.8737
1388419200 1.8743
1388426400 1.8742
1388433600 1.8751
1388440800 1.8742
1388448000 1.8743
1388455200 1.8744
1388462400 1.8743
1388469600 1.8746
1388476800 1.8741
1388484000 1.8757
1388491200 1.8747
1388498400 1.8754
1388505600 1.8753
1388512800 1.8759
1388520000 1.8828
1388527200 1.8827
1388534400 1.8821
1388541600 1.8823
1388548800 1.8819
1388556000 1.8821
1388563200 1.8813
1388570400 1.8822
1388577600 1.8815
1388584800 1.8808
1388592000 1.8810
1388599200 1.8817
1388606400 1.8808
1388613600 1.8816
1388620800 1.8804
1388628000 1.8808
1388635200 1.8799
1388642400 1.8811
1388649600 1.8796
1388656800 1.8810
1388664000 1.8810
1388671200 1.8814
1388678400 1.8811
1388685600 1.8803
1388692800 1.8783
1388700000 1.8783
1388707200 1.8783
1388714400 1.8800
1388721600 1.8735
1388728800 1.8731
1388736000 1.8726
1388743200 1.8739
1388750400 1.8744
1388757600 1.8734
1388764800 1.8726
1388772000 1.8736
1388779200 1.8727
1388786400 1.8735
1388793600 1.8727
1388800800 1.8719
1388808000 1.8439
1388815200 1.8446
1388822400 1.8433
1388829600 1.8774
1388836800 1.8770
1388844000 1.8775
1388851200 1.8759
1388858400 1.8764
1388865600 1.8763
1388872800 1.8762
1388880000 1.8756
1388887200 1.8754
1388894400 1.8745
1388901600 1.8761
1388908800 1.8761
1388916000 1.8760
1388923200 1.8750
1388930400 1.8753
1388937600 1.8745
1388944800 1.8752
1388952000 1.8744
1388959200 1.8754
1388966400 1.8746
1388973600 1.8749
1388980800 1.8741
1388988000 1.8741
1388995200 1.8681
1389002400 1.8695
1389009600 1.8693
1389016800 1.8691
1389024000 1.8686
1389031200 1.8696
1389038400 1.8692
1389045600 1.8690
1389052800 1.8686
1389060000 1.8687
1389067200 1.8689
1389074400 1.8684
1389081600 1.8681
1389088800 1.8694
1389096000 1.8685
1389103200 1.8686
1389110400 1.8676
1389117600 1.8686
1389124800 1.8683
1389132000 1.8682
1389139200 1.8677
1389146400 1.8680
1389153600 1.8680
1389160800 1.8687
1389168000 1.8677
1389175200 1.8681
1389182400 1.8667
1389189600 1.8675
1389196800 1.8656
1389204000 1.8665
1389211200 1.8662
1389218400 1.8667
1389225600 1.8735
1389232800 1.8735
1389240000 1.8730
1389247200 1.8739
1389254400 1.8730
1389261600 1.8724
1389268800 1.8660
1389276000 1.8651
1389283200 1.8633
1389290400 1.8637
1389297600 1.8623
1389304800 1.8626
1389312000 1.8631
1389319200 1.8627
1389326400 1.8615
1389333600 1.8632
1389340800 1.8791
1389348000 1.8792
1389355200 1.8778
1389362400 1.8776
1389369600 1.8779
1389376800 1.8775
1389384000 1.8768
1389391200 1.8784
1389398400 1.8780
1389405600 1.8772
1389412800 1.8773
1389420000 1.8780
1389427200 1.8776
1389434400 1.8786
1389441600 1.8777
1389448800 1.8781
1389456000 1.8779
1389463200 1.8776
1389470400 1.8761
1389477600 1.8764
1389484800 1.8744
1389492000 1.8749
1389499200 1.8742
1389506400 1.8763
1389513600 1.8753
1389520800 1.8756
1389528000 1.8742
1389535200 1.8699
1389542400 1.8770
1389549600 1.8764
1389556800 1.8754
1389564000 1.8763
1389571200 1.8749
1389578400 1.8748
1389585600 1.8742
1389592800 1.8744
1389600000 1.8730
1389607200 1.8730
1389614400 1.8779
1389621600 1.8781
1389628800 1.8770
1389636000 1.8802
1389643200 1.8807
1389650400 1.8821
1389657600 1.8797
1389664800 1.8797
1389672000 1.8785
1389679200 1.8762
1389686400 1.8757
1389693600 1.8756
1389700800 1.8749
1389708000 1.8774
1389715200 1.8808
1389722400 1.8814
1389729600 1.8800
1389736800 1.8810
1389744000 1.8788
1389751200 1.8797
1389758400 1.8787
1389765600 1.8780
1389772800 1.8771
1389780000 1.8766
1389787200 1.8752
1389794400 1.8756
1389801600 1.8754
1389808800 1.8779
1389816000 1.8776
1389823200 1.8770
1389830400 1.8756
1389837600 1.8898
1389844800 1.8900
1389852000 1.8899
1389859200 1.8897
1389866400 1.8898
1389873600 1.8886
1389880800 1.8903
1389888000 1.8897
1389895200 1.8898
1389902400 1.8896
1389909600 1.8901
1389916800 1.8889
1389924000 1.8895
1389931200 1.8891
1389938400 1.8899
1389945600 1.8880
1389952800 1.8891
1389960000 1.8887
1389967200 1.8895
1389974400 1.8897
1389981600 1.8889
1389988800 1.8891
1389996000 1.8893
1390003200 1.8884
1390010400 1.8887
1390017600 1.8877
1390024800 1.8872
1390032000 1.8870
1390039200 1.8881
1390046400 1.8929
1390053600 1.8936
1390060800 1.8933
1390068000 1.8927
1390075200 1.8904
1390082400 1.8920
1390089600 1.8913
1390096800 1.8929
1390104000 1.8927
1390111200 1.8935
1390118400 1.8932
1390125600 1.8934
1390132800 1.8941
1390140000 1.8942
1390147200 1.8933
1390154400 1.8944
1390161600 1.8925
1390168800 1.8938
1390176000 1.8929
1390183200 1.8942
1390190400 1.8953
1390197600 1.8950
1390204800 1.8945
1390212000 1.8950
1390219200 1.8940
1390226400 1.8931
1390233600 1.8884
1390240800 1.8878
1390248000 1.8866
1390255200 1.8865
1390262400 1.8866
1390269600 1.8889
1390276800 1.8882
1390284000 1.8880
1390291200 1.8874
1390298400 1.8886
1390305600 1.8876
1390312800 1.8876
1390320000 1.8864
1390327200 1.8865
1390334400 1.8867
1390341600 1.8867
1390348800 1.8839
1390356000 1.8973
1390363200 1.8962
1390370400 1.8965
1390377600 1.8956
1390384800 1.8975
1390392000 1.8964
1390399200 1.8968
1390406400 1.8967
1390413600 1.8972
1390420800 1.8966
1390428000 1.8953
1390435200 1.8835
1390442400 1.8847
1390449600 1.8835
1390456800 1.8839
1390464000 1.8849
1390471200 1.8846
1390478400 1.8851
1390485600 1.8840
1390492800 1.8826
1390500000 1.8836
1390507200 1.8835
1390514400 1.8840
1390521600 1.8842
1390528800 1.8862
1390536000 1.8855
1390543200 1.8860
1390550400 1.8861
1390557600 1.8858
1390564800 1.8854
1390572000 1.8843
1390579200 1.8864
1390586400 1.8870
1390593600 1.8869
1390600800 1.8870
1390608000 1.8859
1390615200 1.8862
1390622400 1.8860
1390629600 1.8854
1390636800 1.8862
1390644000 1.8866
1390651200 1.8858
1390658400 1.8856
1390665600 1.8859
1390672800 1.8855
1390680000 1.8849
1390687200 1.8841
1390694400 1.8839
1390701600 1.8842
1390708800 1.8842
1390716000 1.8842
1390723200 1.8842
1390730400 1.8844
1390737600 1.8846
1390744800 1.8837
1390752000 1.8830
1390759200 1.8832
1390766400 1.8829
1390773600 1.8839
1390780800 1.8814
1390788000 1.8826
1390795200 1.8812
1390802400 1.8820
1390809600 1.8795
1390816800 1.8810
1390824000 1.8800
1390831200 1.8807
1390838400 1.8802
1390845600 1.8761
1390852800 1.8750
1390860000 1.8784
1390867200 1.8775
1390874400 1.8784
1390881600 1.8769
1390888800 1.8768
1390896000 1.8763
1390903200 1.8756
1390910400 1.8759
1390917600 1.8750
1390924800 1.8749
1390932000 1.8740
1390939200 1.8744
1390946400 1.8738
1390953600 1.8729
1390960800 1.8788
1390968000 1.8785
1390975200 1.8789
1390982400 1.8772
1390989600 1.8766
1390996800 1.8757
1391004000 1.8759
1391011200 1.8764
1391018400 1.8757
1391025600 1.8744
1391032800 1.8740
1391040000 1.8747
1391047200 1.8741
1391054400 1.8724
1391061600 1.8722
1391068800 1.8711
1391076000 1.8702
1391083200 1.8691
1391090400 1.8697
1391097600 1.8686
1391104800 1.8687
1391112000 1.8674
1391119200 1.8679
1391126400 1.8689
1391133600 1.8695
1391140800 1.8778
1391148000 1.8781
1391155200 1.8766
1391162400 1.8769
1391169600 1.9020
1391176800 1.9012
1391184000 1.8983
1391191200 1.9017
1391198400 1.8985
1391205600 1.8993
1391212800 1.8981
1391220000 1.8983
1391227200 1.8982
1391234400 1.8983
1391241600 1.8977
1391248800 1.8992
1391256000 1.8968
1391263200 1.8982
1391270400 1.8975
1391277600 1.8960
1391284800 1.8952
1391292000 1.8957
1391299200 1.8922
1391306400 1.8910
1391313600 1.8924
1391320800 1.8937
1391328000 1.8935
1391335200 1.8936
1391342400 1.8923
1391349600 1.8925
1391356800 1.8920
1391364000 1.8912
1391371200 1.8909
1391378400 1.8904
1391385600 1.8897
1391392800 1.8982
1391400000 1.8982
1391407200 1.8982
1391414400 1.8973
1391421600 1.8991
1391428800 1.8978
1391436000 1.8980
1391443200 1.8971
1391450400 1.8989
1391457600 1.8989
1391464800 1.8991
1391472000 1.8987
1391479200 1.8979
1391486400 1.8974
1391493600 1.8969
1391500800 1.8980
1391508000 1.8971
1391515200 1.8976
1391522400 1.8972
1391529600 1.8960
1391536800 1.8969
1391544000 1.8963
1391551200 1.8967
1391558400 1.8960
1391565600 1.8972
1391572800 1.8971
1391580000 1.9009
1391587200 1.8948
1391594400 1.8951
1391601600 1.8953
1391608800 1.9024
1391616000 1.8942
1391623200 1.8951
1391630400 1.8943
1391637600 1.8953
1391644800 1.8893
1391652000 1.8895
1391659200 1.8887
1391666400 1.8782
1391673600 1.8776
1391680800 1.8776
1391688000 1.8776
1391695200 1.8778
1391702400 1.8778
1391709600 1.8773
1391716800 1.8758
1391724000 1.8762
1391731200 1.8806
1391738400 1.8792
1391745600 1.8774
1391752800 1.8798
1391760000 1.8826
1391767200 1.8815
1391774400 1.8811
1391781600 1.8816
1391788800 1.8802
1391796000 1.8818
1391803200 1.8812
1391810400 1.8819
1391817600 1.8817
1391824800 1.8805
1391832000 1.8803
1391839200 1.8800
1391846400 1.8789
1391853600 1.8800
1391860800 1.8791
1391868000 1.8790
1391875200 1.8785
1391882400 1.8792
1391889600 1.8789
1391896800 1.8792
1391904000 1.8786
1391911200 1.8791
1391918400 1.8780
1391925600 1.8777
1391932800 1.8759
1391940000 1.8754
1391947200 1.8749
1391954400 1.8754
1391961600 1.8737
1391968800 1.8733
1391976000 1.8699
1391983200 1.8710
1391990400 1.8694
1391997600 1.8702
1392004800 1.8705
1392012000 1.8713
1392019200 1.8707
1392026400 1.8719
1392033600 1.8715
1392040800 1.8711
1392048000 1.8714
1392055200 1.8700
1392062400 1.8699
1392069600 1.8995
1392076800 1.9010
1392084000 1.8900
1392091200 1.8877
1392098400 1.8925
1392105600 1.8871
1392112800 1.8928
1392120000 1.8882
1392127200 1.8884
1392134400 1.8870
1392141600 1.8868
1392148800 1.8868
1392156000 1.8868
1392163200 1.8853
1392170400 1.8837
1392177600 1.8815
1392184800 1.8802
1392192000 1.8876
1392199200 1.8873
1392206400 1.8870
1392213600 1.8874
1392220800 1.8916
1392228000 1.8915
1392235200 1.8918
1392242400 1.8917
1392249600 1.8900
1392256800 1.8919
1392264000 1.8910
1392271200 1.8923
1392278400 1.8922
1392285600 1.8914
1392292800 1.8921
1392300000 1.8928
1392307200 1.8944
1392314400 1.8948
1392321600 1.8933
1392328800 1.8928
1392336000 1.8917
1392343200 1.8908
1392350400 1.8920
1392357600 1.8916
1392364800 1.8907
1392372000 1.8917
1392379200 1.8921
1392386400 1.8913
1392393600 1.8921
1392400800 1.8926
1392408000 1.8930
1392415200 1.8938
1392422400 1.8946
1392429600 1.8938
1392436800 1.8857
1392444000 1.8982
1392451200 1.8987
1392458400 1.8992
1392465600 1.8994
1392472800 1.8994
1392480000 1.8991
1392487200 1.8979
1392494400 1.8974
1392501600 1.9001
1392508800 1.8995
1392516000 1.8990
1392523200 1.8987
1392530400 1.8987
1392537600 1.8980
1392544800 1.8982
1392552000 1.8968
1392559200 1.8972
1392566400 1.8980
1392573600 1.8988
1392580800 1.8984
1392588000 1.8998
1392595200 1.8987
1392602400 1.8992
1392609600 1.8979
1392616800 1.8988
1392624000 1.8984
1392631200 1.8981
1392638400 1.8976
1392645600 1.8558
1392652800 1.8954
1392660000 1.8960
1392667200 1.8942
1392674400 1.8954
1392681600 1.8951
1392688800 1.8953
1392696000 1.8941
1392703200 1.8930
1392710400 1.8908
1392717600 1.8923
1392724800 1.8909
1392732000 1.8926
1392739200 1.8904
1392746400 1.8886
1392753600 1.8884
1392760800 1.8876
1392768000 1.8890
1392775200 1.8887
1392782400 1.8944
1392789600 1.8946
1392796800 1.8946
1392804000 1.8953
1392811200 1.8951
1392818400 1.8950
1392825600 1.8947
1392832800 1.8960
1392840000 1.8934
1392847200 1.8961
1392854400 1.8959
1392861600 1.8958
1392868800 1.8857
1392876000 1.8848
1392883200 1.8839
1392890400 1.8819
1392897600 1.8811
1392904800 1.8811
1392912000 1.8795
1392919200 1.8808
1392926400 1.8793
1392933600 1.8813
1392940800 1.8801
1392948000 1.8852
1392955200 1.8620
1392962400 1.8860
1392969600 1.8837
1392976800 1.8855
1392984000 1.8857
1392991200 1.8852
1392998400 1.8838
1393005600 1.8837
1393012800 1.8844
1393020000 1.8841
1393027200 1.8828
1393034400 1.8839
1393041600 1.8832
1393048800 1.8841
1393056000 1.8828
1393063200 1.8830
1393070400 1.8826
1393077600 1.8830
1393084800 1.8807
1393092000 1.8818
1393099200 1.8809
1393106400 1.8810
1393113600 1.8936
1393120800 1.9039
1393128000 1.9047
1393135200 1.9039
1393142400 1.9043
1393149600 1.9036
1393156800 1.9040
1393164000 1.9030
1393171200 1.9027
1393178400 1.9026
1393185600 1.9022
1393192800 1.9031
1393200000 1.9020
1393207200 1.9024
1393214400 1.9020
1393221600 1.9010
1393228800 1.9015
1393236000 1.9020
1393243200 1.9011
1393250400 1.9005
1393257600 1.8995
1393264800 1.9007
1393272000 1.8996
1393279200 1.8995
1393286400 1.9044
1393293600 1.9124
1393300800 1.9118
1393308000 1.9108
1393315200 1.9108
1393322400 1.9111
1393329600 1.8685
1393336800 1.8685
1393344000 1.8679
1393351200 1.9092
1393358400 1.9083
1393365600 1.9110
1393372800 1.9104
1393380000 1.9102
1393387200 1.9099
1393394400 1.9119
1393401600 1.9087
1393408800 1.9082
1393416000 1.9089
1393423200 1.9086
1393430400 1.9061
1393437600 1.9076
1393444800 1.9060
1393452000 1.9086
1393459200 1.9075
1393466400 1.9085
1393473600 1.9066
1393480800 1.9066
1393488000 1.9100
1393495200 1.9097
1393502400 1.9091
1393509600 1.9090
1393516800 1.9087
1393524000 1.9100
1393531200 1.9093
1393538400 1.9085
1393545600 1.9084
1393552800 1.8874
1393560000 1.8871
1393567200 1.8878
1393574400 1.8867
1393581600 1.8863
1393588800 1.8867
1393596000 1.8854
1393603200 1.8854
1393610400 1.8835
1393617600 1.8848
1393624800 1.8849
1393632000 1.8860
1393639200 1.8859
1393646400 1.8854
1393653600 1.8856
1393660800 1.8854
1393668000 1.8848
1393675200 1.8855
1393682400 1.8860
1393689600 1.8862
1393696800 1.8866
1393704000 1.8885
1393711200 1.8865
1393718400 1.8872
1393725600 1.8867
1393732800 1.8862
1393740000 1.8848
1393747200 1.8856
1393754400 1.8855
1393761600 1.8848
1393768800 1.8838
1393776000 1.8836
1393783200 1.8831
1393790400 1.8839
1393797600 1.8832
1393804800 1.8831
1393812000 1.8837
1393819200 1.8835
1393826400 1.8822
1393833600 1.8810
1393840800 1.9013
1393848000 1.9014
1393855200 1.8998
1393862400 1.8978
1393869600 1.8983
1393876800 1.8969
1393884000 1.8956
1393891200 1.8979
1393898400 1.8990
1393905600 1.8975
1393912800 1.8971
1393920000 1.8947
1393927200 1.8975
1393934400 1.9025
1393941600 1.9027
1393948800 1.9026
1393956000 1.9033
1393963200 1.9036
1393970400 1.9038
1393977600 1.9031
1393984800 1.9030
1393992000 1.9026
1393999200 1.9034
1394006400 1.9020
1394013600 1.9028
1394020800 1.9013
1394028000 1.9012
1394035200 1.8995
1394042400 1.9006
1394049600 1.9013
1394056800 1.9014
1394064000 1.8998
1394071200 1.8982
1394078400 1.8981
1394085600 1.8991
1394092800 1.8983
1394100000 1.8981
1394107200 1.8973
1394114400 1.8943
1394121600 1.8969
1394128800 1.8968
1394136000 1.8958
1394143200 1.8956
1394150400 1.8909
1394157600 1.8910
1394164800 1.8920
1394172000 1.8935
1394179200 1.8939
1394186400 1.8941
1394193600 1.8914
1394200800 1.8919
1394208000 1.8921
1394215200 1.8917
1394222400 1.8910
1394229600 1.8911
1394236800 1.8918
1394244000 1.8912
1394251200 1.8901
1394258400 1.8891
1394265600 1.8898
1394272800 1.8902
1394280000 1.8884
1394287200 1.8887
1394294400 1.8901
1394301600 1.8891
1394308800 1.8889
1394316000 1.8872
1394323200 1.8871
1394330400 1.8876
1394337600 1.8867
1394344800 1.8877
1394352000 1.8870
1394359200 1.8885
1394366400 1.8876
1394373600 1.8876
1394380800 1.8875
1394388000 1.8874
1394395200 1.8872
1394402400 1.8871
1394409600 1.8863
1394416800 1.8869
1394424000 1.8871
1394431200 1.8835
1394438400 1.8858
1394445600 1.8863
1394452800 1.9177
1394460000 1.9165
1394467200 1.9153
1394474400 1.9146
1394481600 1.9137
1394488800 1.9122
1394496000 1.9129
1394503200 1.9104
1394510400 1.9089
1394517600 1.9098
1394524800 1.9084
1394532000 1.9051
1394539200 1.9054
1394546400 1.9050
1394553600 1.9040
1394560800 1.9037
1394568000 1.8618
1394575200 1.8968
1394582400 1.9006
1394589600 1.9024
1394596800 1.8948
1394604000 1.8970
1394611200 1.8964
1394618400 1.9008
1394625600 1.9026
1394632800 1.9023
1394640000 1.9003
1394647200 1.8983
1394654400 1.9004
1394661600 1.8981
1394668800 1.8976
1394676000 1.8999
1394683200 1.8994
1394690400 1.9156
1394697600 1.9149
1394704800 1.9148
1394712000 1.9144
1394719200 1.9136
1394726400 1.9124
1394733600 1.9121
1394740800 1.9127
1394748000 1.9120
1394755200 1.9111
1394762400 1.9104
1394769600 1.9092
1394776800 1.9083
1394784000 1.9071
1394791200 1.9058
1394798400 1.9033
1394805600 1.9026
1394812800 1.9018
1394820000 1.9035
1394827200 1.9028
1394834400 1.9060
1394841600 1.9155
1394848800 1.9149
1394856000 1.9143
1394863200 1.9114
1394870400 1.9108
1394877600 1.9129
1394884800 1.9126
1394892000 1.9121
1394899200 1.9110
1394906400 1.9113
1394913600 1.9106
1394920800 1.9101
1394928000 1.9103
1394935200 1.9111
1394942400 1.9091
1394949600 1.9076
1394956800 1.9059
1394964000 1.9077
1394971200 1.9066
1394978400 1.9059
1394985600 1.9068
1394992800 1.9056
1395000000 1.9048
1395007200 1.9047
1395014400 1.9034
1395021600 1.9038
1395028800 1.9040
1395036000 1.9025
1395043200 1.9026
1395050400 1.9010
1395057600 1.9017
1395064800 1.9022
1395072000 1.9025
1395079200 1.9021
1395086400 1.8989
1395093600 1.9013
1395100800 1.8995
1395108000 1.8999
1395115200 1.8984
1395122400 1.8988
1395129600 1.8963
1395136800 1.8980
1395144000 1.8975
1395151200 1.8952
1395158400 1.8952
1395165600 1.8962
1395172800 1.8923
1395180000 1.8951
1395187200 1.8972
1395194400 1.8966
1395201600 1.8968
1395208800 1.8960
1395295200 1.9226
1395302400 1.9211
1395309600 1.9253
1395316800 1.9226
1395324000 1.9239
1395331200 1.9225
1395338400 1.9238
1395345600 1.9229
1395352800 1.9238
1395360000 1.9229
1395367200 1.9231
1395374400 1.9230
1395381600 1.9152
1395388800 1.9230
1395396000 1.9240
1395403200 1.9228
1395410400 1.9230
1395417600 1.9235
1395424800 1.9225
1395432000 1.9218
1395439200 1.9221
1395446400 1.9220
1395453600 1.9210
1395460800 1.9213
1395468000 1.9213
1395475200 1.9204
1395482400 1.9212
1395489600 1.9199
1395496800 1.9238
1395504000 1.9203
1395511200 1.9208
1395518400 1.9181
1395525600 1.9187
1395532800 1.9198
1395540000 1.9190
1395547200 1.9185
1395554400 1.9178
1395561600 1.9181
1395568800 1.9189
1395576000 1.9178
1395583200 1.9211
1395590400 1.9175
1395597600 1.9171
1395604800 1.9247
1395612000 1.9257
1395619200 1.9250
1395626400 1.9256
1395633600 1.9162
1395640800 1.9167
1395648000 1.9151
1395655200 1.9167
1395662400 1.9183
1395669600 1.9184
1395676800 1.9186
1395684000 1.9171
1395691200 1.9165
1395698400 1.9166
1395705600 1.9169
1395712800 1.9158
1395720000 1.9163
1395727200 1.9160
1395734400 1.9191
1395741600 1.9184
1395748800 1.9167
1395756000 1.9188
1395763200 1.9195
1395770400 1.9180
1395777600 1.9177
1395784800 1.9174
1395792000 1.9160
1395799200 1.9168
1395806400 1.9159
1395813600 1.9155
1395820800 1.9154
1395828000 1.9243
1395835200 1.9223
1395842400 1.9219
1395849600 1.9237
1395856800 1.9244
1395864000 1.9208
1395871200 1.9233
1395878400 1.9235
1395885600 1.9234
1395892800 1.9214
1395900000 1.9245
1395907200 1.9271
1395914400 1.9270
1395921600 1.9243
1395928800 1.9261
1395936000 1.9319
1395943200 1.9262
1395950400 1.9242
1395957600 1.9244
1395964800 1.9233
1395972000 1.9217
1395979200 1.9200
1395986400 1.9113
1395993600 1.9206
1396000800 1.9213
1396008000 1.9207
1396015200 1.9221
1396022400 1.9216
1396029600 1.9222
1396036800 1.9201
1396044000 1.9194
1396051200 1.9179
1396058400 1.9196
1396065600 1.9186
1396072800 1.9196
1396080000 1.9201
1396087200 1.9212
1396094400 1.9183
1396101600 1.9207
1396108800 1.9179
1396116000 1.9190
1396123200 1.9173
1396130400 1.9176
1396137600 1.9160
1396144800 1.9158
1396152000 1.9146
1396159200 1.9179
1396166400 1.9171
1396173600 1.9182
1396180800 1.9169
1396188000 1.9177
1396195200 1.9197
1396202400 1.9194
1396209600 1.9183
1396216800 1.9177
1396224000 1.9170
1396231200 1.9164
1396238400 1.9166
1396245600 1.9179
1396252800 1.9164
1396260000 1.9179
1396267200 1.9175
1396274400 1.9175
1396281600 1.9188
1396288800 1.9196
1396296000 1.9184
1396303200 1.9151
1396310400 1.9148
1396317600 1.9147
1396324800 1.9153
1396332000 1.9162
1396339200 1.8764
1396346400 1.8923
1396353600 1.9313
1396360800 1.9289
1396368000 1.9303
1396375200 1.9297
1396382400 1.9285
1396389600 1.9287
1396396800 1.9252
1396404000 1.9263
1396411200 1.9257
1396418400 1.9188
1396425600 1.9306
1396432800 1.9295
1396440000 1.9274
1396447200 1.9263
1396454400 1.9271
1396461600 1.9269
1396468800 1.9222
1396476000 1.9242
1396483200 1.9246
1396490400 1.9242
1396497600 1.9250
1396504800 1.9269
1396512000 1.9253
1396519200 1.9257
1396526400 1.9262
1396533600 1.9251
1396540800 1.9239
1396548000 1.9224
1396555200 1.9228
1396562400 1.9207
1396569600 1.9199
1396576800 1.9191
1396584000 1.9184
1396591200 1.9185
1396598400 1.9161
1396605600 1.9158
1396612800 1.9127
1396620000 1.9130
1396627200 1.9124
1396634400 1.9114
1396641600 1.9117
1396648800 1.9109
1396656000 1.9097
1396663200 1.9099
1396670400 1.9086
1396677600 1.9092
1396684800 1.9087
1396692000 1.9085
1396699200 1.9083
1396706400 1.9079
1396713600 1.9086
1396720800 1.8698
1396728000 1.9092
1396735200 1.9085
1396742400 1.9086
1396749600 1.9089
1396756800 1.9081
1396764000 1.9077
1396771200 1.9073
1396778400 1.9079
1396785600 1.9070
1396792800 1.9081
1396800000 1.9071
1396807200 1.9077
1396814400 1.9046
1396821600 1.9039
1396828800 1.9026
1396836000 1.9035
1396843200 1.9028
1396850400 1.9033
1396857600 1.9038
1396864800 1.9032
1396872000 1.9023
1396879200 1.9033
1396886400 1.9025
1396893600 1.9023
1396900800 1.9027
1396908000 1.9020
1396915200 1.8998
1396922400 1.9004
1396929600 1.9002
1396936800 1.9039
1396944000 1.9239
1396951200 1.9197
1396958400 1.9178
1396965600 1.9179
1396972800 1.9171
1396980000 1.9168
1396987200 1.9156
1396994400 1.9172
1397001600 1.9164
1397008800 1.9195
1397016000 1.9188
1397023200 1.9193
1397030400 1.9241
1397037600 1.9232
1397044800 1.9229
1397052000 1.9238
1397059200 1.9228
1397066400 1.9231
1397073600 1.9212
1397080800 1.9201
1397088000 1.9202
1397095200 1.9204
1397102400 1.9189
1397109600 1.9200
1397116800 1.9213
1397124000 1.9209
1397131200 1.9187
1397138400 1.9177
1397145600 1.9181
1397152800 1.9200
1397160000 1.9198
1397167200 1.9216
1397174400 1.9212
1397181600 1.9207
1397188800 1.9194
1397196000 1.9205
1397203200 1.9208
1397210400 1.9177
1397217600 1.9198
1397224800 1.9204
1397232000 1.9185
1397239200 1.9181
1397246400 1.9189
1397253600 1.9196
1397260800 1.9192
1397268000 1.9181
1397275200 1.9172
1397282400 1.9186
1397289600 1.9188
1397296800 1.9185
1397304000 1.9182
1397311200 1.9190
1397318400 1.9178
1397325600 1.9187
1397332800 1.9166
1397340000 1.9183
1397347200 1.9182
1397354400 1.9184
1397361600 1.9163
1397368800 1.9176
1397376000 1.9165
1397383200 1.9151
1397390400 1.9153
1397397600 1.9150
1397404800 1.9134
1397412000 1.9135
1397419200 1.9142
1397426400 1.9149
1397433600 1.9152
1397440800 1.9149
1397448000 1.9152
1397455200 1.9153
1397462400 1.9153
1397469600 1.9170
1397476800 1.9148
1397484000 1.9155
1397491200 1.9159
1397498400 1.9174
1397505600 1.9164
1397512800 1.9168
1397520000 1.9180
1397527200 1.9173
1397534400 1.9176
1397541600 1.9158
1397548800 1.9149
1397556000 1.9160
1397563200 1.9172
1397570400 1.9163
1397577600 1.9165
1397584800 1.9166
1397592000 1.9166
1397599200 1.9177
1397606400 1.9162
1397613600 1.9159
1397620800 1.9160
1397628000 1.9165
1397635200 1.9165
1397642400 1.9164
1397649600 1.8728
1397656800 1.8725
1397664000 1.9162
1397671200 1.9178
1397678400 1.9179
1397685600 1.9180
1397692800 1.9160
1397700000 1.9170
1397707200 1.9169
1397714400 1.9180
1397721600 1.9157
1397728800 1.9167
1397736000 1.9164
1397743200 1.9162
1397750400 1.9166
1397757600 1.8734
1397764800 1.9178
1397772000 1.9187
1397779200 1.9176
1397786400 1.9173
1397793600 1.9182
1397800800 1.9187
1397808000 1.9182
1397815200 1.9189
1397822400 1.9186
1397829600 1.9179
1397836800 1.9176
1397844000 1.9181
1397851200 1.9164
1397858400 1.9181
1397865600 1.9169
1397872800 1.9160
1397880000 1.9167
1397887200 1.9168
1397894400 1.9156
1397901600 1.9163
1397908800 1.9149
1397916000 1.9163
1397923200 1.9157
1397930400 1.9157
1397937600 1.9140
1397944800 1.9161
1397952000 1.9154
1397959200 1.9150
1397966400 1.9158
1397973600 1.9159
1397980800 1.9158
1397988000 1.9164
1397995200 1.9156
1398002400 1.9156
1398009600 1.9153
1398016800 1.9168
1398024000 1.9159
1398031200 1.9162
1398038400 1.9164
1398045600 1.9159
1398052800 1.9159
1398060000 1.9163
1398067200 1.9156
1398074400 1.9166
1398081600 1.9149
1398088800 1.9164
1398096000 1.9160
1398103200 1.9164
1398110400 1.9157
1398117600 1.9169
1398124800 1.9178
1398132000 1.9185
1398139200 1.9191
1398146400 1.9179
1398153600 1.9178
1398160800 1.9185
1398168000 1.9168
1398175200 1.9127
1398182400 1.9142
1398189600 1.9209
1398196800 1.9189
1398204000 1.9117
1398211200 1.9107
1398218400 1.9116
1398225600 1.9111
1398232800 1.9108
1398240000 1.9101
1398247200 1.9110
1398254400 1.9118
1398261600 1.9112
1398268800 1.9111
1398276000 1.9111
1398283200 1.9105
1398290400 1.9116
1398297600 1.9104
1398304800 1.9109
1398312000 1.9106
1398319200 1.9101
1398326400 1.9104
1398333600 1.9107
1398340800 1.9112
1398348000 1.9113
1398355200 1.9108
1398362400 1.9126
1398369600 1.9133
1398376800 1.9135
1398384000 1.9129
1398391200 1.9125
1398398400 1.9111
1398405600 1.9134
1398412800 1.9126
1398420000 1.9187
1398427200 1.9198
1398434400 1.9209
1398441600 1.9207
1398448800 1.9212
1398456000 1.9210
1398463200 1.9207
1398470400 1.9210
1398477600 1.9198
1398484800 1.9189
1398492000 1.9164
1398499200 1.9166
1398506400 1.9160
1398513600 1.9167
1398520800 1.9162
1398528000 1.9156
1398535200 1.9150
1398542400 1.9149
1398549600 1.9162
1398556800 1.9162
1398564000 1.9160
1398571200 1.9158
1398578400 1.9074
1398585600 1.9071
1398592800 1.9074
1398600000 1.9075
1398607200 1.9070
1398614400 1.9058
1398621600 1.9081
1398628800 1.9102
1398636000 1.9325
1398643200 1.9325
1398650400 1.9321
1398657600 1.9310
1398664800 1.9325
1398672000 1.9318
1398679200 1.9308
1398686400 1.9303
1398693600 1.9298
1398700800 1.9303
1398708000 1.9359
1398715200 1.9353
1398722400 1.9346
1398729600 1.9355
1398736800 1.9356
1398744000 1.9337
1398751200 1.9337
1398758400 1.9336
1398765600 1.9355
1398772800 1.9343
1398780000 1.9341
1398787200 1.9346
1398794400 1.9482
1398801600 1.9468
1398808800 1.9473
1398816000 1.9550
1398823200 1.9546
1398830400 1.9550
1398837600 1.9512
1398844800 1.9515
1398852000 1.9549
1398859200 1.9539
1398866400 1.9534
1398873600 1.9527
1398880800 1.9531
1398888000 1.9537
1398895200 1.9527
1398902400 1.9527
1398909600 1.9561
1398916800 1.9565
1398924000 1.9571
1398931200 1.9575
1398938400 1.9585
1398945600 1.9584
1398952800 1.9599
1398960000 1.9512
1398967200 1.9500
1398974400 1.9493
1398981600 1.9498
1398988800 1.9480
1398996000 1.9520
1399003200 1.9524
1399010400 1.9546
1399017600 1.9551
1399024800 1.9549
1399032000 1.9998
1399039200 1.9988
1399046400 1.9976
1399053600 1.9978
1399060800 1.9970
1399068000 1.9955
1399075200 1.9935
1399082400 1.9939
1399089600 1.9933
1399096800 1.9947
1399104000 1.9935
1399111200 2.0029
1399118400 2.0022
1399125600 2.0019
1399132800 2.0006
1399140000 2.0002
1399147200 1.9917
1399154400 1.9995
1399161600 1.9985
1399168800 1.9988
1399176000 1.9970
1399183200 1.9981
1399190400 1.9046
1399197600 1.9255
1399204800 1.9245
1399212000 1.9249
1399219200 1.9242
1399226400 1.9239
1399233600 1.9242
1399240800 1.9250
1399248000 1.9241
1399255200 1.9235
1399262400 1.9224
1399269600 1.9225
1399276800 1.9215
1399284000 1.9233
1399291200 1.9221
1399298400 1.9230
1399305600 1.9208
1399312800 1.9216
1399320000 1.9201
1399327200 1.9213
1399334400 1.9189
1399341600 1.9191
1399348800 1.9160
1399356000 1.9068
1399363200 1.9056
1399370400 1.9064
1399377600 1.9130
1399384800 1.9218
1399392000 1.9210
1399399200 1.9224
1399406400 1.9219
1399413600 1.9216
1399420800 1.9187
1399428000 1.9181
1399435200 1.9172
1399442400 1.9099
1399449600 1.9166
1399456800 1.9167
1399464000 1.9159
1399471200 1.9150
1399478400 1.9139
1399485600 1.9143
1399492800 1.9138
1399500000 1.9127
1399507200 1.9114
1399514400 1.9127
1399521600 1.9110
1399528800 1.9103
1399536000 1.9088
1399543200 1.9092
1399550400 1.9087
1399557600 1.9006
1399564800 1.9092
1399572000 1.9080
1399579200 1.9066
1399586400 1.9079
1399593600 1.9065
1399600800 1.9061
1399608000 1.9039
1399615200 1.9031
1399622400 1.9052
1399629600 1.9051
1399636800 1.9049
1399644000 1.9047
1399651200 1.9040
1399658400 1.9047
1399665600 1.9045
1399672800 1.9050
1399680000 1.9043
1399687200 1.9046
1399694400 1.9037
1399701600 1.9045
1399708800 1.9042
1399716000 1.9046
1399723200 1.9034
1399730400 1.9043
1399737600 1.9007
1399744800 1.9024
1399752000 1.9015
1399759200 1.9016
1399766400 1.9017
1399773600 1.9012
1399780800 1.9008
1399788000 1.9004
1399795200 1.9005
1399802400 1.9011
1399809600 1.9005
1399816800 1.9012
1399824000 1.9004
1399831200 1.9005
1399838400 1.8996
1399845600 1.9003
1399852800 1.8994
1399860000 1.8994
1399867200 1.8991
1399874400 1.8997
1399881600 1.8988
1399888800 1.8988
1399896000 1.8976
1399903200 1.8990
1399910400 1.8958
1399917600 1.8959
1399924800 1.8945
1399932000 1.8948
1399939200 1.8940
1399946400 1.8931
1399953600 1.8928
1399960800 1.8924
1399968000 1.8951
1399975200 1.8953
1399982400 1.8937
1399989600 1.8931
1399996800 1.8936
1400004000 1.8952
1400011200 1.8940
1400018400 1.9138
1400025600 1.9133
1400032800 1.9137
1400040000 1.9130
1400047200 1.9133
1400054400 1.9153
1400061600 1.9144
1400068800 1.9135
1400076000 1.9134
1400083200 1.9134
1400090400 1.9141
1400097600 1.9151
1400104800 1.9137
1400112000 1.9139
1400119200 1.9127
1400126400 1.9102
1400133600 1.9091
1400140800 1.9224
1400148000 1.9230
1400155200 1.9204
1400162400 1.9206
1400169600 1.9206
1400176800 1.9219
1400184000 1.9202
1400191200 1.9206
1400198400 1.9204
1400205600 1.9201
1400212800 1.9193
1400220000 1.9184
1400227200 1.9158
1400234400 1.9142
1400241600 1.9119
1400248800 1.9118
1400256000 1.9108
1400263200 1.9105
1400270400 1.9114
1400277600 1.9110
1400284800 1.9090
1400292000 1.9099
1400299200 1.9089
1400306400 1.9095
1400313600 1.9088
1400320800 1.9095
1400328000 1.9092
1400335200 1.9091
1400342400 1.9080
1400349600 1.9000
1400356800 1.9000
1400364000 1.9012
1400371200 1.9001
1400378400 1.8997
1400385600 1.9063
1400392800 1.9073
1400400000 1.9071
1400407200 1.9072
1400414400 1.9057
1400421600 1.9064
1400428800 1.9068
1400436000 1.9060
1400443200 1.9060
1400450400 1.9071
1400457600 1.9228
1400464800 1.9231
1400472000 1.9217
1400479200 1.9212
1400486400 1.9199
1400493600 1.9199
1400500800 1.9196
1400508000 1.9179
1400515200 1.9179
1400522400 1.9143
1400529600 1.9157
1400536800 1.9163
1400544000 1.9159
1400551200 1.9163
1400558400 1.9149
1400565600 1.9151
1400572800 1.9132
1400580000 1.9126
1400587200 1.9116
1400594400 1.9107
1400601600 1.9089
1400608800 1.9033
1400616000 1.9019
1400623200 1.9020
1400630400 1.9018
1400637600 1.9025
1400644800 1.9015
1400652000 1.9020
1400659200 1.8998
1400666400 1.8997
1400673600 1.8992
1400680800 1.8991
1400688000 1.8961
1400695200 1.8967
1400702400 1.8963
1400709600 1.8968
1400716800 1.8962
1400724000 1.8953
1400731200 1.8951
1400738400 1.8939
1400745600 1.8928
1400752800 1.8924
1400760000 1.8920
1400767200 1.8894
1400774400 1.8882
1400781600 1.8882
1400788800 1.8883
1400796000 1.8882
1400803200 1.8894
1400810400 1.8899
1400817600 1.8916
1400824800 1.8912
1400832000 1.8907
1400839200 1.8890
1400846400 1.8884
1400853600 1.8892
1400860800 1.8880
1400868000 1.8950
1400875200 1.8980
1400882400 1.8970
1400889600 1.8983
1400896800 1.8983
1400904000 1.8972
1400911200 1.8986
1400918400 1.8975
1400925600 1.8979
1400932800 1.8961
1400940000 1.8967
1400947200 1.8973
1400954400 1.8979
1400961600 1.8970
1400968800 1.8964
1400976000 1.8959
1400983200 1.8968
1400990400 1.8959
1400997600 1.8951
1401004800 1.8939
1401012000 1.8939
1401019200 1.8938
1401026400 1.8939
1401033600 1.8934
1401040800 1.8938
1401048000 1.8923
1401055200 1.8939
1401062400 1.8940
1401069600 1.8945
1401076800 1.8939
1401084000 1.8947
1401091200 1.8935
1401098400 1.8953
1401105600 1.8937
1401112800 1.8939
1401120000 1.8933
1401127200 1.8939
1401134400 1.8937
1401141600 1.8931
1401148800 1.8930
1401156000 1.8935
1401163200 1.8923
1401170400 1.8923
1401177600 1.8929
1401184800 1.8936
1401192000 1.8920
1401199200 1.8826
1401206400 1.8889
1401213600 1.8810
1401220800 1.8892
1401228000 1.8896
1401235200 1.8880
1401242400 1.8915
1401249600 1.8881
1401256800 1.8901
1401264000 1.8895
1401271200 1.8884
1401278400 1.8919
1401285600 1.8916
1401292800 1.8905
1401300000 1.8903
1401307200 1.8913
1401314400 1.8922
1401321600 1.8914
1401328800 1.8917
1401336000 1.8901
1401343200 1.8903
1401350400 1.8876
1401357600 1.8907
1401364800 1.8900
1401372000 1.8903
1401379200 1.8880
1401386400 1.8898
1401393600 1.8893
1401400800 1.8898
1401408000 1.9134
1401415200 1.9284
1401422400 1.9273
1401429600 1.9268
1401436800 1.9260
1401444000 1.9264
1401451200 1.9265
1401458400 1.9259
1401465600 1.9241
1401472800 1.9264
1401480000 1.9251
1401487200 1.9259
1401494400 1.9256
1401501600 1.9251
1401508800 1.9240
1401516000 1.9228
1401523200 1.9202
1401530400 1.9227
1401537600 1.9208
1401544800 1.9221
1401552000 1.9206
1401559200 1.9191
1401566400 1.9189
1401573600 1.9140
1401580800 1.9138
1401588000 1.9160
1401595200 1.9166
1401602400 1.9158
1401609600 1.9237
1401616800 1.9225
1401624000 1.9219
1401631200 1.9209
1401638400 1.9232
1401645600 1.9225
1401652800 1.9219
1401660000 1.9195
1401667200 1.9207
1401674400 1.9207
1401681600 1.9214
1401688800 1.9189
1401696000 1.9200
1401703200 1.9189
1401710400 1.9180
1401717600 1.9178
1401724800 1.9169
1401732000 1.9166
1401739200 1.9149
1401746400 1.9154
1401753600 1.9150
1401760800 1.9155
1401768000 1.9142
1401775200 1.9135
1401782400 1.9123
1401789600 1.9124
1401796800 1.9117
1401804000 1.9118
1401811200 1.9106
1401818400 1.9112
1401825600 1.9103
1401832800 1.9110
1401840000 1.9152
1401847200 1.9150
1401854400 1.9127
1401861600 1.9118
1401883200 1.9432
1401890400 1.9427
1401897600 1.9403
1401904800 1.9387
1401912000 1.9448
1401919200 1.9442
1401926400 1.9431
1401933600 1.9432
1401940800 1.9427
1401948000 1.9410
1401955200 1.9427
1401962400 1.9404
1401969600 1.9402
1401976800 1.9391
1401984000 1.9385
1401991200 1.9385
1401998400 1.9390
1402005600 1.9326
1402012800 1.9298
1402020000 1.9302
1402027200 1.9289
1402034400 1.9283
1402041600 1.9271
1402048800 1.9280
1402056000 1.9274
1402063200 1.9273
1402070400 1.9269
1402077600 1.9270
1402084800 1.9272
1402092000 1.9273
1402099200 1.9265
1402106400 1.9270
1402113600 1.9249
1402120800 1.9241
1402128000 1.9232
1402135200 1.9225
1402142400 1.9239
1402149600 1.9239
1402156800 1.9236
1402164000 1.9239
1402171200 1.9233
1402178400 1.9247
1402185600 1.9237
1402192800 1.9241
1402200000 1.9241
1402207200 1.9236
1402214400 1.9271
1402221600 1.9263
1402228800 1.9266
1402236000 1.9273
1402243200 1.9265
1402250400 1.9267
1402257600 1.9244
1402264800 1.9246
1402272000 1.9244
1402279200 1.9247
1402286400 1.9237
1402293600 1.9233
1402300800 1.9280
1402308000 1.9284
1402315200 1.9277
1402322400 1.9277
1402329600 1.9285
1402336800 1.9291
1402344000 1.9265
1402351200 1.9272
1402358400 1.9259
1402365600 1.9265
1402372800 1.9268
1402380000 1.9277
1402387200 1.9264
1402394400 1.9281
1402401600 1.9243
1402408800 1.9337
1402416000 1.9321
1402423200 1.9325
1402430400 1.9320
1402437600 1.9310
1402444800 1.9327
1402452000 1.9331
1402459200 1.9319
1402466400 1.9319
1402473600 1.9313
1402480800 1.9319
1402488000 1.9316
1402495200 1.9310
1402502400 1.9307
1402509600 1.9313
1402516800 1.9317
1402524000 1.9316
1402531200 1.9314
1402538400 1.9305
1402545600 1.9298
1402552800 1.9285
1402560000 1.9296
1402567200 1.9295
1402574400 1.9295
1402581600 1.9308
1402588800 1.9296
1402596000 1.9295
1402603200 1.9307
1402610400 1.9301
1402617600 1.9291
1402624800 1.9304
1402632000 1.9298
1402639200 1.9304
1402646400 1.9300
1402653600 1.9336
1402660800 1.9323
1402668000 1.9330
1402675200 1.9322
1402682400 1.9319
1402689600 1.9310
1402696800 1.9311
1402704000 1.9282
1402711200 1.9275
1402718400 1.9285
1402725600 1.9290
1402732800 1.9281
1402740000 1.9286
1402747200 1.9272
1402754400 1.9259
1402761600 1.9243
1402768800 1.9247
1402776000 1.9239
1402783200 1.9243
1402790400 1.9235
1402797600 1.9245
1402804800 1.9243
1402812000 1.9252
1402819200 1.9270
1402826400 1.9267
1402833600 1.9247
1402840800 1.9216
1402848000 1.9232
1402855200 1.9235
1402862400 1.9231
1402869600 1.9234
1402876800 1.9224
1402884000 1.9228
1402891200 1.9219
1402912800 1.9235
1402920000 1.9312
1402927200 1.9274
1402934400 1.9380
1402941600 1.9375
1402948800 1.9302
1402956000 1.9293
1402963200 1.9306
1402970400 1.9299
1402977600 1.9295
1402984800 1.9294
1402992000 1.9298
1402999200 1.9297
1403006400 1.9305
1403013600 1.9301
1403020800 1.9264
1403028000 1.9261
1403035200 1.9274
1403042400 1.9283
1403049600 1.9277
1403056800 1.9281
1403064000 1.9270
1403071200 1.9266
1403078400 1.9269
1403085600 1.9270
1403092800 1.9276
1403100000 1.9270
1403107200 1.9266
1403114400 1.9271
1403121600 1.9274
1403128800 1.9275
1403136000 1.9264
1403143200 1.9259
1403150400 1.9241
1403157600 1.9272
1403164800 1.9260
1403172000 1.9252
1403179200 1.9245
1403186400 1.9245
1403193600 1.9233
1403200800 1.9244
1403208000 1.9240
1403215200 1.9216
1403222400 1.9222
1403229600 1.9241
1403236800 1.9222
1403244000 1.9201
1403251200 1.9200
1403258400 1.9198
1403265600 1.9199
1403272800 1.9196
1403280000 1.9185
1403287200 1.9188
1403294400 1.9192
1403301600 1.9197
1403308800 1.9228
1403316000 1.9230
1403323200 1.9229
1403330400 1.9209
1403337600 1.9210
1403344800 1.9262
1403352000 1.9621
1403359200 1.9621
1403366400 1.9601
1403373600 1.9594
1403380800 1.9590
1403388000 1.9577
1403395200 1.9583
1403402400 1.9571
1403409600 1.9566
1403416800 1.9571
1403424000 1.9558
1403431200 1.9536
1403438400 1.9526
1403445600 1.9529
1403452800 1.9508
1403460000 1.9518
1403467200 1.9508
1403474400 1.9516
1403481600 1.9500
1403488800 1.9482
1403496000 1.9476
1403503200 1.9438
1403510400 1.9462
1403517600 1.9462
1403524800 1.9447
1403532000 1.9455
1403539200 1.9457
1403546400 1.9450
1403553600 1.9452
1403560800 1.9449
1403568000 1.9436
1403575200 1.9430
1403582400 1.9422
1403589600 1.9438
1403596800 1.9433
1403604000 1.9454
1403611200 1.9475
1403618400 1.9474
1403625600 1.9486
1403632800 1.9480
1403640000 1.9464
1403647200 1.9446
1403654400 1.9430
1403661600 1.9441
1403668800 1.9426
1403676000 1.9415
1403683200 1.9394
1403690400 1.9398
1403697600 1.9390
1403704800 1.9390
1403712000 1.9363
1403719200 1.9363
1403726400 1.9357
1403733600 1.9357
1403740800 1.9343
1403748000 1.9343
1403755200 1.9325
1403762400 1.9331
1403769600 1.9367
1403776800 1.9373
1403784000 1.9368
1403791200 1.9365
1403798400 1.9350
1403805600 1.9338
1403812800 1.9350
1403820000 1.9330
1403827200 1.9036
1403834400 1.9044
1403841600 1.9645
1403848800 1.9634
1403856000 1.9621
1403863200 1.9618
1403870400 1.9611
1403877600 1.9605
1403884800 1.9606
1403892000 1.9599
1403899200 1.9589
1403906400 1.9601
1403913600 1.9588
1403920800 1.9573
1403928000 1.9555
1403935200 1.9558
1403942400 1.9549
1403949600 1.9559
1403956800 1.9548
1403964000 1.9544
1403971200 1.9536
1403978400 1.9527
1403985600 1.9532
1403992800 1.9534
1404000000 1.9514
1404007200 1.9515
1404014400 1.9513
1404021600 1.9515
1404028800 1.9505
1404036000 1.9509
1404043200 1.9531
1404050400 1.9534
1404057600 1.9521
1404064800 1.9525
1404072000 1.9536
1404079200 1.9528
1404086400 1.9492
1404093600 1.9508
1404100800 1.9502
1404108000 1.9512
1404115200 1.9469
1404122400 1.9515
1404129600 1.9545
1404136800 1.9551
1404144000 1.9533
1404151200 1.9563
1404158400 1.9589
1404165600 1.9559
1404172800 1.9553
1404180000 1.9555
1404187200 1.9531
1404194400 1.9538
1404201600 1.9531
1404208800 1.9522
1404216000 1.9707
1404223200 1.9694
1404230400 1.9681
1404237600 1.9698
1404244800 1.9688
1404252000 1.9689
1404259200 1.9690
1404266400 1.9674
1404273600 1.9678
1404280800 1.9617
1404288000 1.9612
1404295200 1.9597
1404302400 1.9858
1404309600 1.9850
1404316800 1.9842
1404324000 1.9832
1404331200 1.9824
1404338400 1.9732
1404345600 1.9720
1404352800 1.9706
1404360000 1.9706
1404367200 1.9699
1404374400 1.9629
1404381600 1.9633
1404388800 1.9631
1404396000 1.9619
1404403200 1.9594
1404410400 1.9605
1404417600 1.9575
1404424800 1.9574
1404432000 1.9639
1404439200 1.9626
1404446400 1.9608
1404453600 1.9623
1404460800 1.9614
1404468000 1.9607
1404475200 1.9604
1404482400 1.9609
1404489600 1.9603
1404496800 1.9586
1404504000 1.9583
1404511200 1.9587
1404518400 1.9569
1404525600 1.9561
1404532800 1.9563
1404540000 1.9570
1404547200 1.9571
1404554400 1.9574
1404561600 1.9574
1404568800 1.9581
1404576000 1.9519
1404583200 1.9521
1404590400 1.9518
1404597600 1.9575
1404604800 1.9569
1404612000 1.9562
1404619200 1.9566
1404626400 1.9575
1404633600 1.9560
1404640800 1.9537
1404648000 1.9525
1404655200 1.9468
1404662400 1.9459
1404669600 1.9536
1404676800 1.9532
1404684000 1.9540
1404691200 1.9539
1404698400 1.9538
1404705600 1.9530
1404712800 1.9521
1404720000 1.9513
1404727200 1.9522
1404734400 1.9488
1404741600 1.9495
1404748800 1.9500
1404756000 1.9505
1404763200 1.9478
1404770400 1.9485
1404777600 1.9484
1404784800 1.9483
1404792000 1.9484
1404799200 1.9524
1404972000 1.9607
1406268000 1.9569
1406275200 1.9561
1406282400 1.9558
1406289600 1.9556
1406296800 1.9556
1406304000 1.9699
1406311200 1.9691
1406318400 1.9686
1406325600 1.9692
1406332800 1.9678
1406340000 1.9690
1406347200 1.9684
1406354400 1.9668
1406361600 1.9661
1406368800 1.9655
1406376000 1.9651
1406383200 1.9639
1406390400 1.9620
1406397600 1.9619
1406404800 1.9621
1406412000 1.9626
1406419200 1.9611
1406426400 1.9613
1406433600 1.9611
1406440800 1.9611
1406448000 1.9611
1406455200 1.9622
1406462400 1.9613
1406469600 1.9613
1406476800 1.9616
1406484000 1.9607
1406491200 1.9605
1406498400 1.9613
1406505600 1.9607
1406512800 1.9598
1406520000 1.9603
1406527200 1.9686
1406534400 1.9680
1406541600 1.9681
1406548800 1.9677
1406556000 1.9680
1406563200 1.9672
1406570400 1.9676
1406577600 1.9660
1406584800 1.9684
1406592000 1.9683
1406599200 1.9662
1406606400 1.9645
1406613600 1.9637
1406620800 1.9643
1406628000 1.9661
1406635200 1.9647
1406642400 1.9673
1406649600 1.9661
1406656800 1.9658
1406664000 1.9648
1406671200 1.9652
1406678400 1.9550
1406685600 1.9635
1406692800 1.9616
1406700000 1.9607
1406707200 1.9605
1406714400 1.9582
1406721600 1.9582
1406728800 1.9573
1406736000 1.9562
1406743200 1.9564
1406750400 1.9552
1406757600 1.9542
1406764800 1.9535
1406772000 1.9524
1406779200 1.9527
1406786400 1.9507
1406793600 1.9494
1406800800 1.9610
1406808000 1.9596
1406815200 1.9544
1406822400 1.9534
1406829600 1.9606
1406836800 1.9601
1406844000 1.9598
1406851200 1.9895
1406858400 1.9832
1406865600 1.9826
1406872800 1.9828
1406880000 1.9812
1406887200 1.9810
1406894400 1.9810
1406901600 1.9808
1406908800 1.9805
1406916000 1.9810
1406923200 1.9816
1406930400 1.9809
1406937600 1.9823
1406944800 1.9816
1406952000 1.9804
1406959200 1.9809
1406966400 1.9793
1406973600 1.9789
1406980800 1.9775
1406988000 1.9786
1406995200 1.9790
1407002400 1.9791
1407009600 1.9793
1407016800 1.9798
1407024000 1.9792
1407031200 1.9786
1407038400 1.9783
1407045600 1.9784
1407052800 1.9785
1407060000 1.9784
1407067200 1.9781
1407074400 1.9783
1407081600 1.9777
1407088800 1.9767
1407096000 1.9768
1407103200 1.9771
1407110400 1.9775
1407117600 1.9769
1407124800 1.9773
1407132000 1.9772
1407139200 1.9764
1407146400 1.9760
1407153600 1.9767
1407160800 1.9766
1407168000 1.9757
1407175200 1.9692
1407182400 1.9744
1407189600 1.9752
1407196800 1.9736
1407204000 1.9737
1407211200 1.9724
1407218400 1.9719
1407232800 1.9729
1407240000 1.9723
1407247200 1.9719
1407254400 1.9723
1407261600 1.9652
1407268800 1.9708
1407276000 1.9714
1407283200 1.9702
1407290400 1.9689
1407297600 1.9695
1407304800 1.9689
1407312000 1.9683
1407319200 1.9691
1407326400 1.9674
1407333600 1.9681
1407340800 1.9671
1407348000 1.9666
1407355200 1.9660
1407362400 1.9683
1407369600 1.9678
1407376800 1.9691
1407384000 1.9709
1407391200 1.9709
1407398400 1.9708
1407405600 1.9703
1407412800 1.9701
1407420000 1.9692
1407427200 1.9677
1407434400 1.9680
1407441600 1.9673
1407448800 1.9676
1407456000 1.9672
1407463200 1.9672
1407470400 1.9696
1407477600 1.9636
1407484800 1.9847
1407492000 1.9848
1407499200 1.9836
1407506400 1.9842
1407513600 1.9810
1407520800 1.9822
1407528000 1.9810
1407535200 1.9810
1407542400 1.9806
1407549600 1.9812
1407556800 1.9808
1407564000 1.9807
1407571200 1.9802
1407578400 1.9799
1407585600 1.9794
1407592800 1.9794
1407600000 1.9787
1407607200 1.9799
1407614400 1.9785
1407621600 1.9789
1407628800 1.9788
1407636000 1.9791
1407643200 1.9778
1407650400 1.9781
1407657600 1.9770
1407664800 1.9776
1407672000 1.9772
1407679200 1.9772
1407686400 1.9768
1407693600 1.9769
1407700800 1.9759
1407708000 1.9757
1407715200 1.9762
1407722400 1.9748
1407729600 1.9744
1407736800 1.9735
1407744000 1.9722
1407751200 1.9728
1407758400 1.9724
1407765600 1.9722
1407772800 1.9726
1407780000 1.9750
1407787200 1.9719
1407794400 1.9706
1407801600 1.9707
1407808800 1.9698
1407816000 1.9682
1407823200 1.9658
1407830400 1.9665
1407837600 1.9676
1407844800 1.9660
1407852000 1.9661
1407859200 1.9665
1407866400 1.9661
1407873600 1.9659
1407880800 1.9655
1407888000 1.9650
1407895200 1.9655
1407902400 1.9639
1407909600 1.9646
1407916800 1.9632
1407924000 1.9680
1407931200 1.9671
1407938400 1.9674
1407945600 1.9661
1407952800 1.9675
1407960000 1.9676
1407967200 1.9668
1407974400 1.9661
1407981600 1.9649
1407988800 1.9656
1407996000 1.9654
1408003200 1.9649
1408010400 1.9638
1408017600 1.9634
1408024800 1.9622
1408032000 1.9625
1408039200 1.9621
1408046400 1.9615
1408053600 1.9614
1408060800 1.9615
1408068000 1.9617
1408075200 1.9616
1408082400 1.9601
1408089600 1.9728
1408096800 1.9722
1408104000 1.9721
1408111200 1.9714
1408118400 1.9706
1408125600 1.9703
1408132800 1.9695
1408140000 1.9701
1408147200 1.9697
1408154400 1.9696
1408161600 1.9684
1408168800 1.9667
1408176000 1.9666
1408183200 1.9663
1408190400 1.9648
1408197600 1.9634
1408204800 1.9629
1408212000 1.9642
1408219200 1.9644
1408226400 1.9654
1408233600 1.9658
1408240800 1.9656
1408248000 1.9650
1408255200 1.9642
1408262400 1.9644
1408269600 1.9658
1408276800 1.9657
1408284000 1.9663
1408291200 1.9660
1408298400 1.9659
1408305600 1.9815
1408312800 1.9819
1408320000 1.9809
1408327200 1.9802
1408334400 1.9795
1408341600 1.9795
1408348800 1.9796
1408356000 1.9794
1408363200 1.9789
1408370400 1.9793
1408377600 1.9781
1408384800 1.9783
1408392000 1.9777
1408399200 1.9756
1408406400 1.9753
1408413600 1.9671
1408420800 1.9762
1408428000 1.9742
1408435200 1.9739
1408442400 1.9787
1408449600 1.9786
1408456800 1.9783
1408464000 1.9757
1408471200 1.9689
1408478400 1.9677
1408485600 1.9670
1408492800 1.9662
1408500000 1.9659
1408507200 1.9651
1408514400 1.9631
1408521600 1.9634
1408528800 1.9632
1408536000 1.9622
1408543200 1.9627
1408550400 1.9605
1408557600 1.9626
1408564800 1.9631
1408572000 1.9627
1408579200 1.9624
1408586400 1.9620
1408593600 1.9621
1408600800 1.9620
1408615200 1.9655
1408622400 1.9665
1408629600 1.9766
1408636800 1.9765
1408644000 1.9761
1408651200 1.9744
1408658400 1.9755
1408665600 1.9744
1408672800 1.9743
1408680000 1.9728
1408687200 1.9744
1408694400 1.9729
1408701600 1.9732
1408708800 1.9719
1408716000 1.9726
1408723200 1.9886
1408730400 1.9895
1408737600 1.9894
1408744800 1.9891
1408752000 1.9894
1408759200 1.9904
1408766400 1.9895
1408773600 1.9895
1408780800 1.9900
1408788000 1.9896
1408795200 1.9895
1408802400 1.9920
1408809600 1.9918
1408816800 1.9914
1408824000 1.9902
1408831200 1.9909
1408838400 1.9897
1408845600 1.9902
1408852800 1.9903
1408860000 1.9902
1408867200 1.9891
1408874400 1.9896
1408881600 1.9903
1408888800 1.9907
1408896000 1.9893
1408903200 1.9900
1408910400 1.9888
1408917600 1.9894
1408924800 1.9895
1408932000 1.9861
1408939200 1.9847
1408946400 1.9848
1408953600 1.9850
1408960800 1.9854
1408968000 1.9842
1408975200 1.9849
1408982400 1.9850
1408989600 1.9858
1408996800 1.9833
1409004000 1.9832
1409011200 1.9868
1409018400 1.9880
1409025600 1.9860
1409032800 1.9859
1409040000 1.9858
1409047200 1.9856
1409054400 1.9850
1409061600 1.9845
1409068800 1.9839
1409076000 1.9841
1409083200 1.9824
1409090400 1.9676
1409097600 1.9668
1409104800 1.9673
1409112000 1.9670
1409119200 1.9673
1409133600 1.9698
1409140800 1.9682
1409148000 1.9674
1409155200 1.9664
1409162400 1.9660
1409169600 1.9652
1409176800 1.9659
1409184000 1.9655
1409198400 1.3056
1409205600 2.0066
1409212800 2.0027
1409220000 2.0025
1409227200 2.0018
1409234400 1.9998
1409241600 1.9984
1409248800 1.9973
1409256000 1.9962
1409263200 1.9955
1409270400 1.9948
1409277600 1.9949
1409284800 1.9931
1409292000 1.9925
1409299200 1.9917
1409306400 1.9916
1409313600 1.9916
1409320800 1.9917
1409328000 1.9924
1409335200 1.9934
1409342400 1.9923
1409349600 1.9930
1409356800 1.9931
1409364000 1.9936
1409371200 1.9921
1409378400 1.9924
1409385600 1.9924
1409392800 1.9926
1409400000 1.9909
1409407200 1.9911
1409414400 1.9920
1409421600 1.9911
1409428800 1.9917
1409436000 1.9911
1409443200 1.9902
1409450400 1.9903
1409457600 1.9907
1409464800 1.9907
1409472000 1.9899
1409479200 1.9891
1409486400 1.9893
1409493600 1.9902
1409500800 1.9895
1409508000 1.9900
1409515200 1.9892
1409522400 1.9866
1409529600 1.9882
1409536800 1.9885
1409544000 1.9888
1409551200 1.9903
1409558400 1.9905
1409565600 1.9889
1409572800 1.9884
1409580000 1.9882
1409587200 1.9877
1409594400 1.9875
1409601600 1.9874
1409608800 1.9876
1409616000 1.9868
1409623200 1.9873
1409630400 1.9868
1409637600 1.9866
1409644800 1.9868
1409652000 1.9865
1409659200 1.9848
1409666400 2.0014
1409673600 1.9988
1409680800 1.9986
1409688000 1.9973
1409695200 1.9967
1409702400 1.9964
1409709600 1.9965
1409716800 1.9951
1409724000 1.9955
1409731200 1.9960
1409738400 1.9956
1409745600 1.9950
1409752800 1.9955
1409760000 1.9941
1409767200 1.9931
1409774400 1.9874
1409781600 1.9872
1409788800 1.9870
1409796000 1.9859
1409803200 1.9853
1409810400 1.9870
1409817600 1.9856
1409824800 1.9862
1409832000 1.9853
1409839200 1.9863
1409846400 1.9854
1409853600 1.9858
1409860800 1.9861
1409868000 1.9864
1409875200 1.9870
1409882400 1.9875
1409889600 1.9864
1409896800 1.9871
1409904000 2.0107
1409911200 2.0103
1409918400 2.0102
1409925600 2.0102
1409932800 2.0096
1409940000 2.0099
1409947200 2.0083
1409954400 2.0103
1409961600 2.0090
1409968800 2.0094
1409976000 2.0086
1409983200 2.0093
1409990400 2.0082
1409997600 2.0084
1410004800 2.0084
1410012000 2.0072
1410019200 2.0078
1410026400 2.0077
1410033600 2.0076
1410040800 2.0096
1410048000 2.0073
1410055200 2.0077
1410062400 2.0079
1410069600 2.0077
1410076800 2.0081
1410084000 2.0073
1410091200 2.0068
1410098400 2.0075
1410105600 2.0074
1410112800 2.0071
1410120000 2.0065
1410127200 2.0069
1410134400 2.0069
1410141600 2.0071
1410148800 2.0077
1410156000 2.0073
1410163200 2.0066
1410170400 2.0001
1410177600 2.0060
1410184800 2.0054
1410192000 2.0046
1410199200 2.0049
1410206400 2.0051
1410213600 2.0050
1410220800 2.0058
1410228000 2.0061
1410235200 2.0061
1410242400 2.0067
1410249600 2.0041
1410256800 2.0262
1410264000 2.0249
1410271200 2.0241
1410278400 2.0225
1410285600 2.0218
1410292800 2.0232
1410300000 2.0212
1410307200 2.0213
1410314400 2.0230
1410321600 2.0276
1410328800 2.0236
1410336000 2.0176
1410343200 2.0213
1410350400 2.0219
1410357600 2.0234
1410364800 2.0235
1410372000 2.0229
1410379200 2.0221
1410386400 2.0219
1410393600 2.0225
1410400800 2.0218
1410408000 2.0221
1410415200 2.0222
1410422400 2.0196
1410429600 2.0210
1410436800 2.0205
1410444000 2.0186
1410451200 2.0115
1410458400 2.0113
1410465600 2.0110
1410472800 2.0094
1410480000 2.0099
1410487200 2.0111
1410494400 2.0104
1410501600 2.0095
1410508800 2.0068
1410516000 2.0066
1410523200 2.0043
1410530400 2.0045
1410537600 2.0044
1410544800 2.0045
1410552000 2.0042
1410559200 2.0042
1410566400 2.0038
1410573600 2.0031
1410580800 2.0025
1410588000 2.0022
1410595200 2.0010
1410602400 2.0011
1410609600 2.0000
1410616800 2.0004
1410624000 1.9996
1410631200 2.0007
1410638400 2.0013
1410645600 2.0012
1410652800 1.9989
1410660000 2.0016
1410667200 1.9988
1410674400 1.9976
1410681600 1.9998
1410688800 2.0119
1410696000 2.0136
1410703200 2.0130
1410710400 2.0128
1410717600 2.0128
1410724800 2.0129
1410732000 2.0150
1410739200 2.0142
1410746400 2.0135
1410753600 2.0139
1410760800 2.0125
1410768000 2.0106
1410775200 1.9992
1410782400 1.9954
1410789600 1.9959
1410796800 1.9946
1410804000 1.9952
1410811200 1.9957
1410818400 1.9957
1410825600 1.9940
1410832800 1.9944
1410840000 1.9943
1410847200 1.9942
1410854400 1.9925
1410861600 1.9935
1410868800 1.9949
1410876000 1.9951
1410883200 1.9947
1410890400 1.9930
1410897600 1.9931
1410904800 1.9936
1410912000 1.9935
1410919200 1.9931
1410926400 1.9926
1410933600 1.9944
1410940800 1.9940
1410948000 1.9949
1410955200 1.9925
1410962400 1.9939
1410969600 1.9942
1410976800 1.9954
1410984000 1.9922
1410991200 1.9924
1410998400 1.9930
1411005600 1.9933
1411012800 1.9935
1411020000 1.9946
1411027200 1.9930
1411034400 1.9937
1411041600 1.9918
1411048800 1.9937
1411056000 1.9919
1411063200 1.9925
1411070400 1.9917
1411077600 2.0193
1411084800 2.0190
1411092000 2.0191
1411099200 2.0176
1411106400 2.0168
1411113600 2.0181
1411120800 2.0171
1411128000 2.0168
1411135200 2.0188
1411142400 2.0190
1411149600 2.0146
1411156800 2.0150
1411164000 2.0155
1411171200 2.0151
1411178400 2.0152
1411185600 2.0135
1411200000 2.0142
1411207200 2.0141
1411214400 2.0134
1411221600 2.0138
1411228800 2.0134
1411236000 2.0136
1411243200 2.0125
1411250400 2.0133
1411257600 2.0186
1411264800 2.0183
1411272000 2.0187
1411279200 2.0190
1411286400 2.0170
1411293600 2.0173
1411300800 2.0170
1411308000 2.0193
1411315200 2.0181
1411322400 2.0187
1411329600 2.0176
1411336800 2.0178
1411344000 2.0175
1411351200 2.0172
1411358400 2.0155
1411365600 2.0155
1411372800 2.0158
1411380000 2.0164
1411387200 2.0146
1411394400 2.0120
1411401600 2.0112
1411408800 2.0083
1411416000 2.0110
1411423200 2.0115
1411430400 2.0115
1411437600 2.0119
1411444800 2.0112
1411452000 2.0115
1411459200 2.0103
1411466400 1.9798
1411473600 2.0169
1411480800 2.0140
1411488000 2.0131
1411495200 2.0146
1411502400 2.0152
1411509600 2.0158
1411524000 2.0150
1411531200 2.0147
1411538400 2.0128
1411545600 2.0090
1411552800 2.0126
1411560000 2.0130
1411567200 2.0129
1411574400 2.0106
1411581600 2.0101
1411588800 2.0097
1411596000 2.0076
1411603200 2.0088
1411610400 2.0059
1411617600 2.0078
1411624800 2.0037
1411632000 2.0115
1411639200 2.0127
1411646400 2.0121
1411653600 2.0117
1411660800 2.0112
1411668000 2.0129
1411675200 2.0097
1411682400 2.0104
1411689600 2.0096
1411696800 2.0095
1411704000 2.0060
1411711200 2.0079
1411718400 2.0070
1411725600 2.0072
1411732800 2.0066
1411740000 2.0053
1411747200 2.0044
1411754400 2.0041
1411761600 2.0037
1411768800 2.0027
1411776000 2.0023
1411783200 2.0029
1411790400 2.0010
1411797600 2.0011
1411804800 1.9992
1411812000 2.0088
1411819200 1.9964
1411826400 1.9964
1411833600 1.9964
1411840800 1.9970
1411848000 2.0087
1411855200 2.0093
1411862400 2.0092
1411869600 2.0132
1411876800 2.0118
1411884000 2.0117
1411891200 2.0108
1411898400 2.0050
1411905600 2.0056
1411912800 2.0059
1411920000 2.0046
1411927200 2.0051
1411934400 2.0041
1411941600 2.0054
1411948800 2.0038
1411956000 2.0162
1411963200 2.0160
1411977600 2.0140
1411984800 2.0115
1411992000 2.0118
1411999200 2.0119
1412006400 2.0114
1412013600 2.0115
1412020800 2.0099
1412028000 2.0100
1412035200 2.0094
1412042400 2.0091
1412049600 2.0119
1412056800 2.0110
1412064000 2.0090
1412071200 2.0110
1412078400 2.0102
1412085600 2.0066
1412092800 2.0051
1412100000 2.0060
1412107200 2.0034
1412114400 2.0043
1412121600 2.0101
1412128800 2.0098
1412136000 2.0087
1412143200 2.0065
1412150400 2.0036
1412157600 2.0026
1412164800 2.0038
1412172000 2.0041
1412179200 2.0033
1412186400 2.0194
1412193600 2.0164
1412200800 2.0165
1412208000 2.0170
1412215200 2.0175
1412222400 2.0151
1412229600 2.0148
1412236800 2.0146
1412244000 2.0148
1412251200 2.0150
1412258400 2.0157
1412265600 2.0151
1412272800 2.0148
1412280000 2.0146
1412287200 2.0150
1412294400 2.0137
1412301600 2.0136
1412308800 2.0113
1412316000 2.0112
1412323200 2.0102
1412330400 2.0101
1412337600 2.0084
1412344800 2.0090
1412352000 2.0095
1412359200 2.0097
1412366400 2.0083
1412373600 2.0102
1412380800 2.0088
1412388000 2.0101
1412395200 2.0091
1412402400 2.0079
1412409600 2.0059
1412416800 2.0063
1412424000 2.0059
1412431200 2.0062
1412438400 2.0055
1412445600 2.0053
1412452800 2.0049
1412460000 2.0061
1412467200 2.0051
1412474400 2.0058
1412481600 2.0059
1412488800 2.0065
1412496000 2.0065
1412503200 2.0042
1412510400 2.0054
1412517600 2.0057
1412524800 2.0051
1412532000 2.0064
1412539200 2.0049
1412546400 2.0056
1412553600 2.0299
1412560800 2.0297
1412568000 2.0275
1412575200 2.0272
1412582400 2.0246
1412589600 2.0244
1412596800 2.0256
1412604000 2.0254
1412611200 2.0238
1412618400 2.0243
1412625600 2.0235
1412632800 2.0241
1412640000 2.0217
1412647200 2.0210
1412654400 2.0189
1412661600 2.0175
1412668800 2.0185
1412676000 2.0187
1412683200 2.0172
1412690400 2.0169
1412697600 2.0172
1412704800 2.0170
1412712000 2.0169
1412719200 2.0169
1412726400 2.0239
1412733600 2.0247
1412740800 2.0229
1412748000 2.0222
1412755200 2.0208
1412762400 2.0201
1412769600 2.0202
1412776800 2.0200
1412784000 2.0186
1412791200 2.0191
1412798400 2.0176
1412805600 2.0171
1412812800 2.0157
1412820000 2.0146
1412827200 2.0140
1412834400 2.0146
1412841600 2.0121
1412848800 2.0132
1412856000 2.0131
1412863200 2.0132
1412870400 2.0120
1412877600 2.0115
1412884800 2.0103
1412892000 2.0107
1412899200 2.0098
1412906400 2.0139
1412913600 2.0134
1412920800 2.0112
1412928000 2.0122
1412935200 2.0139
1412942400 2.0112
1412949600 2.0104
1412956800 2.0107
1412964000 2.0090
1412971200 2.0075
1412978400 2.0089
1412985600 2.0071
1412992800 2.0079
1413000000 2.0070
1413007200 2.0069
1413014400 2.0061
1413021600 2.0051
1413028800 2.0046
1413036000 2.0041
1413043200 2.0044
1413050400 2.0044
1413057600 2.0037
1413064800 2.0032
1413072000 2.0033
1413079200 2.0036
1413086400 2.0027
1413093600 2.0029
1413100800 2.0036
1413115200 2.0028
1413122400 2.0013
1413129600 2.0027
1413136800 2.0029
1413144000 2.0051
1413151200 2.0054
1413158400 2.0029
1413165600 2.0176
1413172800 2.0020
1413180000 2.0026
1413187200 2.0046
1413194400 2.0080
1413201600 2.0078
1413208800 2.0077
1413216000 2.0044
1413223200 2.0059
1413230400 2.0040
1413237600 2.0030
1413244800 2.0027
1413252000 2.0016
1413259200 2.0021
1413266400 1.9989
1413273600 2.0000
1413280800 2.0000
1413288000 1.9977
1413295200 2.0032
1413302400 2.0023
1413309600 2.0031
1413316800 2.0020
1413324000 2.0011
1413331200 2.0019
1413338400 2.0015
1413345600 2.0006
1413352800 1.9990
1413360000 1.9980
1413367200 1.9961
1413374400 1.9964
1413381600 1.9975
1413388800 1.9958
1413396000 1.9965
1413403200 1.9975
1413410400 1.9980
1413417600 1.9961
1413424800 1.9981
1413432000 1.9974
1413439200 1.9978
1413446400 1.9948
1413453600 1.9953
1413460800 1.9971
1413468000 1.9974
1413475200 1.9966
1413482400 1.9962
1413489600 1.9972
1413496800 1.9968
1413504000 1.9965
1413511200 1.9973
1413518400 1.9961
1413525600 1.9963
1413532800 1.9958
1413540000 1.9948
1413547200 1.9916
1413554400 1.9952
1413561600 1.9946
1413568800 1.9951
1413576000 1.9949
1413583200 1.9951
1413590400 1.9938
1413597600 1.9940
1413604800 1.9926
1413612000 1.9922
1413619200 1.9915
1413626400 1.9921
1413633600 1.9920
1413640800 1.9926
1413648000 1.9919
1413655200 1.9920
1413662400 1.9915
1413669600 1.9916
1413676800 1.9908
1413684000 1.9913
1413691200 1.9866
1413698400 1.9904
1413705600 1.9913
1413712800 1.9924
1413720000 1.9922
1413727200 1.9927
1413734400 1.9911
1413741600 1.9916
1413748800 1.9904
1413756000 1.9910
1413763200 1.9911
1413770400 1.9923
1413777600 1.9926
1413792000 1.9926
1413799200 1.9924
1413806400 1.9913
1413813600 1.9924
1413820800 1.9918
1413828000 1.9922
1413835200 1.9905
1413842400 1.9883
1413849600 1.9874
1413856800 1.9866
1413864000 1.9876
1413871200 1.9844
1413878400 2.0253
1413885600 2.0282
1413892800 2.0282
1413900000 2.0280
1413907200 2.0273
1413914400 2.0275
1413921600 2.0290
1413928800 2.0292
1413936000 2.0265
1413943200 2.0275
1413950400 2.0265
1413957600 2.0252
1413964800 2.0286
1413972000 2.0265
1413979200 2.0272
1413986400 2.0274
1413993600 2.0253
1414000800 2.0258
1414008000 2.0253
1414015200 2.0259
1414022400 2.0249
1414029600 2.0244
1414036800 2.0244
1414044000 2.0243
1414051200 2.0308
1414058400 2.0284
1414065600 2.0270
1414072800 2.0278
1414080000 2.0277
1414087200 2.0279
1414094400 2.0266
1414101600 2.0256
1414108800 2.0251
1414116000 2.0254
1414123200 2.0255
1414130400 2.0219
1414137600 2.0227
1414144800 2.0223
1414152000 2.0209
1414159200 2.0218
1414166400 2.0179
1414173600 2.0198
1414180800 2.0192
1414188000 2.0186
1414195200 2.0191
1414202400 2.0189
1414209600 2.0192
1414216800 2.0192
1414224000 2.0182
1414231200 2.0185
1414238400 2.0182
1414245600 2.0185
1414252800 2.0184
1414260000 2.0166
1414267200 2.0164
1414274400 2.0163
1414281600 2.0162
1414288800 2.0149
1414296000 2.0149
1414303200 2.0149
1414310400 2.0135
1414317600 2.0284
1414324800 2.0276
1414332000 2.0273
1414339200 2.0272
1414346400 2.0268
1414353600 2.0256
1414360800 2.0263
1414368000 2.0252
1414375200 2.0238
1414382400 2.0243
1414389600 2.0249
1414396800 2.0223
1414404000 2.0247
1414411200 2.0237
1414418400 2.0238
1414425600 2.0228
1414432800 2.0213
1414440000 2.0215
1414447200 2.0201
1414454400 2.0200
1414461600 2.0201
1414468800 2.0198
1414476000 2.0211
1414483200 2.0212
1414490400 2.0190
1414497600 2.0180
1414504800 2.0172
1414512000 2.0168
1414519200 2.0175
1414526400 2.0177
1414533600 2.0192
1414540800 2.0177
1414548000 2.0177
1414555200 2.0179
1414562400 2.0163
1414569600 2.0172
1414576800 2.0164
1414584000 2.0151
1414591200 2.0139
1414598400 2.0138
1414605600 2.0141
1414612800 2.0128
1414620000 2.0133
1414627200 2.0125
1414634400 2.0111
1414641600 2.0119
1414648800 2.0111
1414656000 2.0085
1414663200 2.0092
1414670400 2.0075
1414677600 2.0070
1414684800 2.0068
1414692000 2.0071
1414699200 2.0073
1414706400 2.0081
1414713600 2.0074
1414720800 2.0068
1414728000 2.0067
1414735200 2.0063
1414742400 2.0085
1414749600 2.0069
1414756800 2.0065
1414764000 2.0073
1414771200 2.0066
1414778400 2.0057
1414785600 2.0066
1414792800 2.0074
1414800000 2.0083
1414807200 2.0082
1414814400 2.0073
1414821600 2.0081
1414828800 2.0071
1414836000 2.0067
1414843200 2.0073
1414850400 2.0158
1414857600 2.0135
1414864800 2.0135
1414872000 2.0144
1414879200 2.0147
1414886400 2.0144
1414893600 2.0147
1414900800 2.0142
1414908000 2.0144
1414915200 2.0133
1414922400 2.0126
1414929600 2.0126
1414936800 2.0120
1414944000 2.0129
1414951200 2.0127
1414958400 2.0123
1414965600 2.0130
1414972800 2.0123
1414980000 2.0124
1414987200 2.0113
1414994400 2.0119
1415001600 2.0113
1415008800 2.0120
1415016000 2.0165
1415023200 2.0165
1415030400 2.0167
1415037600 2.0167
1415044800 2.0113
1415052000 2.0174
1415059200 2.0166
1415066400 2.0176
1415073600 2.0166
1415080800 2.0125
1415088000 2.0188
1415095200 2.0466
1415102400 2.0451
1415109600 2.0443
1415116800 2.0440
1415124000 2.0427
1415131200 2.0421
1415138400 2.0416
1415145600 2.0411
1415152800 2.0419
1415160000 2.0409
1415167200 2.0390
1415174400 2.0364
1415181600 2.0356
1415188800 2.0354
1415196000 2.0360
1415203200 2.0335
1415210400 2.0335
1415217600 2.0330
1415224800 2.0328
1415232000 2.0328
1415239200 2.0335
1415246400 2.0313
1415253600 2.0307
1415260800 2.0264
1415268000 2.0282
1415275200 2.0276
1415282400 2.0272
1415289600 2.0263
1415296800 2.0284
1415304000 2.0275
1415311200 2.0246
1415318400 2.0233
1415325600 2.0259
1415332800 2.0265
1415340000 2.0263
1415347200 2.0251
1415354400 2.0244
1415361600 2.0232
1415368800 2.0223
1415376000 2.0225
1415383200 2.0216
1415390400 2.0218
1415397600 2.0218
1415404800 2.0207
1415412000 2.0210
1415419200 2.0211
1415426400 2.0210
1415433600 2.0203
1415440800 2.0199
1415448000 2.0202
1415455200 2.0187
1415462400 2.0192
1415469600 2.0198
1415476800 2.0193
1415484000 2.0201
1415491200 2.0200
1415498400 2.0180
1415505600 2.0176
1415512800 2.0179
1415520000 2.0183
1415527200 2.0179
1415534400 2.0170
1415541600 2.0173
1415548800 2.0161
1415556000 2.0170
1415563200 2.0143
1415570400 2.0160
1415577600 2.0402
1415584800 2.0402
1415592000 2.0391
1415599200 2.0404
1415606400 2.0406
1415613600 2.0171
1415620800 2.0415
1415628000 2.0415
1415635200 2.0408
1415642400 2.0411
1415649600 2.0438
1415656800 2.0435
1415664000 2.0424
1415671200 2.0426
1415678400 2.0425
1415685600 2.0431
1415692800 2.0391
1415700000 2.0380
1415707200 2.0378
1415714400 2.0382
1415721600 2.0376
1415728800 2.0378
1415736000 2.0364
1415743200 2.0367
1415750400 2.0366
1415757600 2.0372
1415764800 2.0375
1415772000 2.0384
1415779200 2.0335
1415786400 2.0372
1415793600 2.0375
1415800800 2.0381
1415808000 2.0366
1415815200 2.0362
1415822400 2.0380
1415829600 2.0372
1415836800 2.0363
1415844000 2.0359
1415851200 2.0311
1415858400 2.0332
1415865600 2.0328
1415872800 2.0331
1415880000 2.0345
1415887200 2.0338
1415894400 2.0316
1415901600 2.0347
1415908800 2.0371
1415916000 2.0393
1415923200 2.0424
1415930400 2.0411
1415937600 2.0404
1415944800 2.0406
1415952000 2.0341
1415959200 2.0344
1415966400 2.0388
1415973600 2.0374
1415980800 2.0366
1415988000 2.0372
1415995200 2.0360
1416002400 2.0366
1416009600 2.0354
1416016800 2.0346
1416024000 2.0352
1416031200 2.0363
1416038400 2.0300
1416045600 2.0292
1416052800 2.0287
1416060000 2.0272
1416067200 2.0278
1416074400 2.0275
1416081600 2.0333
1416088800 2.0336
1416096000 2.0324
1416103200 2.0338
1416110400 2.0331
1416117600 2.0335
1416124800 2.0272
1416132000 2.0267
1416139200 2.0272
1416146400 2.0279
1416153600 2.0278
1416160800 2.0273
1416168000 2.0268
1416175200 2.0277
1416182400 2.0258
1416189600 2.0250
1416196800 2.0250
1416204000 2.0251
1416211200 2.0235
1416218400 2.0316
1416225600 2.0308
1416232800 2.0305
1416240000 2.0331
1416247200 2.0326
1416254400 2.0326
1416261600 2.0321
1416268800 2.0326
1416276000 2.0319
1416283200 2.0319
1416290400 2.0430
1416297600 2.0367
1416304800 2.0376
1416312000 2.0424
1416319200 2.0413
1416326400 2.0411
1416333600 2.0412
1416340800 2.0410
1416348000 2.0410
1416355200 2.0402
1416362400 2.0410
1416369600 2.0398
1416376800 2.0395
1416384000 2.0340
1416391200 2.0369
1416398400 2.0415
1416405600 2.0399
1416412800 2.0400
1416420000 2.0390
1416427200 2.0393
1416434400 2.0383
1416441600 2.0371
1416448800 2.0355
1416456000 2.0340
1416463200 2.0357
1416470400 2.0623
1416477600 2.0675
1416484800 2.0659
1416492000 2.0652
1416499200 2.0629
1416506400 2.0637
1416513600 2.0519
1416520800 2.0510
1416528000 2.0494
1416535200 2.0487
1416542400 2.0477
1416549600 2.0487
1416556800 2.0410
1416564000 2.0356
1416571200 2.0358
1416578400 2.0404
1416585600 2.0517
1416592800 2.0508
1416600000 2.0485
1416607200 2.0479
1416614400 2.0479
1416621600 2.0472
1416628800 2.0468
1416636000 2.0457
1416643200 2.0394
1416650400 2.0389
1416657600 2.0387
1416664800 2.0387
1416672000 2.0376
1416679200 2.0418
1416686400 2.0411
1416693600 2.0416
1416700800 2.0407
1416708000 2.0405
1416715200 2.0398
1416722400 2.0399
1416729600 2.0394
1416736800 2.0396
1416744000 2.0388
1416751200 2.0388
1416758400 2.0387
1416765600 2.0388
1416772800 2.0380
1416780000 2.0382
1416787200 2.0378
1416794400 2.0373
1416801600 2.0365
1416808800 2.0372
1416816000 2.0364
1416823200 2.0373
1416830400 2.0375
1416837600 2.0355
1416844800 2.0364
1416852000 2.0360
1416859200 2.0341
1416866400 2.0336
1416873600 2.0459
1416880800 2.0416
1416888000 2.0416
1416895200 2.0416
1416902400 2.0410
1416909600 2.0395
1416916800 2.0388
1416924000 2.0534
1416931200 2.0498
1416938400 2.0496
1416945600 2.0482
1416952800 2.0493
1416960000 2.0469
1416967200 2.0480
1416974400 2.0476
1416981600 2.0485
1416988800 2.0534
1416996000 2.0529
1417003200 2.0522
1417010400 2.0524
1417017600 2.0509
1417024800 2.0702
1417032000 2.0674
1417039200 2.0659
1417046400 2.0638
1417053600 2.0628
1417060800 2.0622
1417068000 2.0569
1417075200 2.0554
1417082400 2.0549
1417089600 2.0538
1417096800 2.0528
1417104000 2.0507
1417111200 2.0495
1417118400 2.0507
1417132800 2.0488
1417140000 2.0491
1417147200 2.0482
1417154400 2.0455
1417161600 2.0442
1417168800 2.0440
1417176000 2.0457
1417183200 2.0459
1417190400 2.0454
1417197600 2.0451
1417204800 2.0446
1417212000 2.0453
1417219200 2.0438
1417226400 2.0437
1417233600 2.0436
1417240800 2.0446
1417248000 2.0440
1417255200 2.0440
1417262400 2.0483
1417269600 2.0476
1417276800 2.0483
1417284000 2.0476
1417291200 2.0467
1417298400 2.0465
1417305600 2.0462
1417312800 2.0468
1417320000 2.0459
1417327200 2.0449
1417334400 2.0447
1417341600 2.0457
1417348800 2.0450
1417356000 2.0452
1417363200 2.0443
1417370400 2.0451
1417377600 2.0447
1417384800 2.0455
1417392000 2.0450
1417399200 2.0455
1417406400 2.0449
1417413600 2.0412
1417420800 2.0396
1417428000 2.0398
1417435200 2.0714
1417442400 2.0713
1417449600 2.0698
1417456800 2.0681
1417464000 2.0686
1417471200 2.0587
1417478400 2.0608
1417485600 2.0606
1417492800 2.0611
1417500000 2.0608
1417507200 2.0592
1417514400 2.0599
1417521600 2.0589
1417528800 2.0573
1417536000 2.0563
1417543200 2.0575
1417550400 2.0577
1417557600 2.0580
1417564800 2.0570
1417572000 2.0551
1417579200 2.0549
1417586400 2.0551
1417593600 2.0541
1417600800 2.0551
1417608000 2.0560
1417615200 2.0564
1417622400 2.0560
1417629600 2.0549
1417636800 2.0491
1417644000 2.0493
1417651200 2.0471
1417658400 2.0474
1417665600 2.0468
1417672800 2.0478
1417680000 2.0467
1417687200 2.0453
1417694400 2.0449
1417701600 2.0450
1417708800 2.0448
1417716000 2.0438
1417723200 2.0424
1417730400 2.0426
1417737600 2.0417
1417744800 2.0420
1417752000 2.0409
1417759200 2.0400
1417766400 2.0397
1417773600 2.0398
1417780800 2.0404
1417788000 2.0404
1417795200 2.0441
1417802400 2.0443
1417809600 2.0418
1417816800 2.0436
1417824000 2.0416
1417831200 2.0414
1417838400 2.0410
1417845600 2.0422
1417852800 2.0413
1417860000 2.0407
1417867200 2.0438
1417874400 2.0440
1417881600 2.0444
1417888800 2.0439
1417896000 2.0421
1417903200 2.0413
1417910400 2.0406
1417917600 2.0411
1417924800 2.0416
1417932000 2.0412
1417939200 2.0401
1417946400 2.0405
1417953600 2.0394
1417960800 2.0397
1417968000 2.0393
1417975200 2.0397
1417982400 2.0447
1417989600 2.0458
1417996800 2.0427
1418004000 2.0437
1418011200 2.0380
1418018400 2.0429
1418025600 2.0413
1418032800 2.0424
1418040000 2.0415
1418047200 2.0417
1418054400 2.0411
1418061600 2.0412
1418068800 2.0398
1418076000 2.0405
1418083200 2.0364
1418090400 2.0352
1418097600 2.0344
1418104800 2.0321
1418112000 2.0321
1418119200 2.0323
1418126400 2.0313
1418133600 2.0333
1418140800 2.0332
1418148000 2.0325
1418155200 2.0571
1418162400 2.0563
1418169600 2.0572
1418176800 2.0569
1418184000 2.0543
1418191200 2.0536
1418198400 2.0552
1418205600 2.0557
1418212800 2.0545
1418220000 2.0530
1418227200 2.0527
1418234400 2.0526
1418241600 2.0510
1418248800 2.0511
1418256000 2.0516
1418263200 2.0518
1418270400 2.0525
1418277600 2.0502
1418284800 2.0482
1418292000 2.0483
1418299200 2.0476
1418306400 2.0387
1418313600 2.0480
1418320800 2.0471
1418328000 2.0459
1418335200 2.0467
1418342400 2.0462
1418349600 2.0461
1418356800 2.0450
1418364000 2.0451
1418371200 2.0434
1418378400 2.0441
1418385600 2.0434
1418392800 2.0430
1418400000 2.0424
1418407200 2.0421
1418414400 2.0404
1418421600 2.0423
1418428800 2.0404
1418436000 2.0398
1418443200 2.0398
1418450400 2.0392
1418457600 2.0398
1418464800 2.0407
1418472000 2.0400
1418479200 2.0385
1418486400 2.0394
1418493600 2.0396
1418500800 2.0384
1418508000 2.0390
1418515200 2.0386
1418522400 2.0359
1418529600 2.0372
1418536800 2.0371
1418544000 2.0373
1418551200 2.0366
1418558400 2.0372
1418565600 2.0375
1418572800 2.0351
1418580000 2.0360
1418587200 2.0360
1418594400 2.0361
1418601600 2.0348
1418608800 2.0353
1418616000 2.0346
1418623200 2.0352
1418630400 2.0342
1418637600 2.0351
1418644800 2.0364
1418652000 2.0354
1418659200 2.0342
1418666400 2.0335
1418673600 2.0323
1418680800 2.0315
1418688000 2.0318
1418695200 2.0317
1418702400 2.0316
1418709600 2.0317
1418716800 2.0315
1418724000 2.0333
1418731200 2.0318
1418738400 2.0322
1418745600 2.0278
1418752800 2.0313
1418760000 2.0304
1418767200 2.0313
1418774400 2.0303
1418781600 2.0304
1418788800 2.0308
1418796000 2.0317
1418803200 2.0310
1418810400 2.0288
1418817600 2.0290
1418824800 2.0297
1418832000 2.0306
1418839200 2.0304
1418846400 2.0300
1418853600 2.0305
1418860800 2.0300
1418868000 2.0348
1418875200 2.0345
1418882400 2.0348
1418889600 2.0336
1418896800 2.0330
1418904000 2.0341
1418911200 2.0350
1418918400 2.0343
1418925600 2.0346
1418932800 2.0349
1418940000 2.0343
1418947200 2.0340
1418954400 2.0341
1418961600 2.0335
1418968800 2.0318
1418976000 2.0332
1418983200 2.0350
1418990400 2.0343
1418997600 2.0700
1419004800 2.0684
1419012000 2.0678
1419019200 2.0680
1419026400 2.0684
1419033600 2.0669
1419040800 2.0667
1419048000 2.0665
1419055200 2.0674
1419062400 2.0665
1419069600 2.0666
1419076800 2.0651
1419084000 2.0648
1419091200 2.0647
1419098400 2.0647
1419105600 2.0644
1419112800 2.0601
1419120000 2.0607
1419127200 2.0607
1419134400 2.0602
1419141600 2.0609
1419148800 2.0591
1419156000 2.0598
1419163200 2.0598
1419170400 2.0592
1419177600 2.0582
1419184800 2.0581
1419192000 2.0560
1419199200 2.0569
1419206400 2.0561
1419213600 2.0559
1419220800 2.0552
1419228000 2.0554
1419235200 2.0533
1419242400 2.0519
1419249600 2.0516
1419256800 2.0503
1419264000 2.0497
1419271200 2.0505
1419278400 2.0483
1419285600 2.0496
1419292800 2.0494
1419300000 2.0498
1419307200 2.0489
1419314400 2.0493
1419321600 2.0483
1419328800 2.0476
1419336000 2.0476
1419343200 2.0473
1419350400 2.0459
1419357600 2.0464
1419364800 2.0637
1419372000 2.0648
1419379200 2.0629
1419386400 2.0643
1419393600 2.0618
1419400800 2.0638
1419408000 2.0626
1419415200 2.0624
1419422400 2.0622
1419429600 2.0620
1419436800 2.0607
1419444000 2.0606
1419451200 2.0605
1419458400 2.0596
1419465600 2.0842
1419472800 2.0841
1419480000 2.0830
1419487200 2.0845
1419494400 2.0839
1419501600 2.0838
1419508800 2.0837
1419516000 2.0844
1419523200 2.0839
1419530400 2.0845
1419537600 2.0844
1419544800 2.0847
1419552000 2.0843
1419559200 2.0850
1419566400 2.0842
1419573600 2.0868
1419580800 2.0862
1419588000 2.0870
1419595200 2.0869
1419602400 2.0872
1419609600 2.0865
1419616800 2.0863
1419624000 2.0848
1419631200 2.0865
1419638400 2.0855
1419645600 2.0853
1419652800 2.0841
1419660000 2.0865
1419667200 2.0851
1419674400 2.0871
1419681600 2.0857
1419688800 2.0860
1419696000 2.0846
1419703200 2.0859
1419710400 2.0856
1419717600 2.0870
1419724800 2.0862
1419732000 2.0855
1419739200 2.0854
1419746400 2.0863
1419753600 2.0846
1419760800 2.0850
1419768000 2.0867
1419775200 2.0875
1419782400 2.0875
1419789600 2.0859
1419796800 2.0869
1419804000 2.0869
1419811200 2.0862
1419818400 2.0856
1419825600 2.0854
1419832800 2.0863
1419840000 2.0859
1419847200 2.0855
1419854400 2.0835
1419861600 2.0826
1419868800 2.0833
1419876000 2.0841
1419883200 2.0835
1419890400 2.0836
1419897600 2.0826
1419904800 2.0821
1419912000 2.0813
1419919200 2.0815
1419926400 2.0809
1419933600 2.0744
1419940800 2.0730
1419948000 2.0711
1419955200 2.0702
1419962400 2.0695
1419969600 2.0689
1419976800 2.0695
1419984000 2.0699
1419991200 2.0705
1419998400 2.0692
1420005600 2.0690
1420012800 2.0679
1420020000 2.0663
1420027200 2.0657
1420034400 2.0654
1420041600 2.0648
1420048800 2.0646
1420056000 2.0622
1420063200 2.0631
1420070400 2.0626
1420077600 2.0626
1420084800 2.0613
1420092000 2.0627
1420099200 2.0622
1420106400 2.0621
1420113600 2.0618
1420120800 2.0631
1420128000 2.0627
1420135200 2.0611
1420142400 2.0611
1420149600 2.0617
1420156800 2.0599
1420164000 2.0615
1420171200 2.0611
1420178400 2.0612
1420185600 2.0608
1420192800 2.0599
1420200000 2.0602
1420207200 2.0611
1420214400 2.0812
1420221600 2.0803
1420228800 2.0794
1420236000 2.0796
1420243200 2.0796
1420250400 2.0792
1420257600 2.0788
1420264800 2.0773
1420272000 2.0778
1420279200 2.0781
1420286400 2.0778
1420293600 2.0776
1420300800 2.0780
1420308000 2.0775
1420315200 2.0770
1420322400 2.0772
1420329600 2.0764
1420336800 2.0772
1420344000 2.0766
1420351200 2.0771
1420358400 2.0760
1420365600 2.0759
1420372800 2.0737
1420380000 2.0737
1420387200 2.0725
1420394400 2.0741
1420401600 2.0734
1420408800 2.0745
1420416000 2.0740
1420423200 2.0738
1420430400 2.0728
1420437600 2.0710
1420444800 2.0706
1420452000 2.0697
1420459200 2.0682
1420466400 2.0694
1420473600 2.0689
1420480800 2.0682
1420488000 2.0679
1420495200 2.0690
1420502400 2.0675
1420509600 2.0672
1420516800 2.0674
1420524000 2.0672
1420531200 2.0677
1420538400 2.0675
1420545600 2.0681
1420552800 2.0681
1420560000 2.0668
1420567200 2.0668
1420574400 2.0664
1420581600 2.0674
1420588800 2.0667
1420596000 2.0671
1420603200 2.0668
1420610400 2.0675
1420617600 2.0678
1420624800 2.0653
1420632000 2.0652
1420639200 2.0636
1420646400 2.0605
1420653600 2.0614
1420660800 2.0621
1420668000 2.0619
1420675200 2.0624
1420682400 2.0630
1420689600 2.0622
1420696800 2.0617
1420704000 2.0614
1420711200 2.0612
1420718400 2.0613
1420725600 2.0594
1420732800 2.0609
1420740000 2.0606
1420747200 2.0605
1420754400 2.0608
1420761600 2.0598
1420768800 2.0619
1420776000 2.0621
1420783200 2.0613
1420790400 2.0581
1420797600 2.0588
1420804800 2.0585
1420812000 2.0579
1420819200 2.0568
1420826400 2.0582
1420833600 2.0564
1420840800 2.0574
1420848000 2.0563
1420855200 2.0551
1420862400 2.0564
1420869600 2.0561
1420876800 2.0555
1420884000 2.0529
1420891200 2.0531
1420898400 2.0532
1420905600 2.0526
1420912800 2.0557
1420920000 2.0540
1420927200 2.0551
1420934400 2.0531
1420941600 2.0533
1420948800 2.0525
1420956000 2.0524
1420963200 2.0504
1420970400 2.0510
1420977600 2.0525
1420984800 2.0512
1420992000 2.0518
1420999200 2.0518
1421006400 2.0520
1421013600 2.0517
1421020800 2.0390
1421028000 2.0685
1421035200 2.0703
1421042400 2.0697
1421049600 2.0684
1421056800 2.0674
1421064000 2.0660
1421071200 2.0669
1421078400 2.0670
1421085600 2.0671
1421092800 2.0646
1421100000 2.0643
1421107200 2.0644
1421114400 2.0630
1421121600 2.0620
1421128800 2.0613
1421136000 2.0605
1421143200 2.0603
1421150400 2.0608
1421157600 2.0607
1421164800 2.0616
1421172000 2.0576
1421179200 2.0539
1421186400 2.0545
1421193600 2.0528
1421200800 2.0527
1421208000 2.0515
1421215200 2.0524
1421222400 2.0506
1421229600 2.0507
1421236800 2.0518
1421244000 2.0510
1421251200 2.0893
1421258400 2.0884
1421265600 2.0874
1421272800 2.0836
1421280000 2.0817
1421287200 2.0797
1421294400 2.0783
1421301600 2.0779
1421308800 2.0774
1421316000 2.0780
1421323200 2.0770
1421330400 2.0771
1421337600 2.0757
1421344800 2.0761
1421352000 2.0743
1421359200 2.0742
1421366400 2.0738
1421373600 2.0612
1421380800 2.0593
1421388000 2.0587
1421395200 2.0583
1421402400 2.0587
1421409600 2.0570
1421416800 2.0564
1421424000 2.0806
1421438400 2.0941
1421445600 2.0939
1421474400 2.0905
1421481600 2.0885
1421488800 2.0884
1421496000 2.0878
1421503200 2.0874
1421510400 2.0855
1421517600 2.0839
1421524800 2.0844
1421532000 2.0844
1421539200 2.0820
1421546400 2.0818
1421553600 2.0820
1421560800 2.0828
1421568000 2.0821
1421575200 2.0823
1421582400 2.0838
1421589600 2.0906
1421596800 2.0901
1421604000 2.0904
1421611200 2.0875
1421618400 2.0864
1421625600 2.0861
1421632800 2.0860
1421640000 2.0849
1421647200 2.0840
1421654400 2.0830
1421661600 2.0824
1421668800 2.0819
1421676000 2.0812
1421683200 2.0859
1421690400 2.0843
1421697600 2.0826
1421704800 2.0829
1421712000 2.0817
1421719200 2.0822
1421726400 2.0809
1421733600 2.0791
1421740800 2.0800
1421748000 2.0764
1421755200 2.0794
1421762400 2.0792
1421769600 2.0778
1421776800 2.0769
1421784000 2.0756
1421791200 2.0754
1421798400 2.0752
1421805600 2.0745
1421812800 2.0728
1421820000 2.0726
1421827200 2.0689
1421834400 2.0692
1421841600 2.0682
1421848800 2.0709
1421856000 2.0699
1421863200 2.0713
1421870400 2.0710
1421877600 2.0711
1421884800 2.0692
1421892000 2.0688
1421899200 2.0711
1421906400 2.0705
1421913600 2.0698
1421920800 2.0696
1421928000 2.0668
1421935200 2.0685
1421942400 2.0685
1421949600 2.0684
1421956800 2.0674
1421964000 2.0689
1421971200 2.0677
1421978400 2.0674
1421985600 2.0657
1421992800 2.0660
1422000000 2.0640
1422007200 2.0641
1422014400 2.0631
1422021600 2.0622
1422028800 2.0623
1422036000 2.0632
1422043200 2.0631
1422050400 2.0627
1422057600 2.0643
1422064800 2.0656
1422072000 2.0658
1422079200 2.0649
1422086400 2.0635
1422093600 2.0640
1422100800 2.0646
1422129600 2.0863
1422136800 2.0840
1422144000 2.0833
1422151200 2.0834
1422158400 2.0839
1422165600 2.0834
1422172800 2.0830
1422180000 2.0827
1422187200 2.0824
1422194400 2.0830
1422201600 2.0806
1422208800 2.0808
1422216000 2.0775
1422223200 2.0780
1422230400 2.0765
1422237600 2.0783
1422244800 2.0767
1422252000 2.0754
1422259200 2.0696
1422266400 2.0752
1422273600 2.0733
1422280800 2.0792
1422288000 2.0761
1422295200 2.0761
1422302400 2.0745
1422309600 2.0748
1422316800 2.0759
1422324000 2.0747
1422331200 2.0754
1422338400 2.0752
1422345600 2.0752
1422352800 2.0744
1422360000 2.0733
1422367200 2.0736
1422374400 2.0725
1422381600 2.0728
1422388800 2.0680
1422396000 2.0685
1422403200 2.0675
1422410400 2.0675
1422417600 2.0569
1422424800 2.0579
1422432000 2.0572
1422439200 2.0546
1422446400 2.0555
1422453600 2.0547
1422460800 2.0547
1422468000 2.0545
1422475200 2.0547
1422482400 2.0554
1422489600 2.0545
1422496800 2.0555
1422504000 2.0543
1422511200 2.0542
1422518400 2.0515
1422525600 2.0521
1422532800 2.0516
1422540000 2.0525
1422547200 2.0516
1422554400 2.0555
1422561600 2.0549
1422568800 2.0523
1422576000 2.0526
1422583200 2.0520
1422590400 2.0518
1422597600 2.0527
1422604800 2.0520
1422612000 2.0534
1422619200 2.0536
1422626400 2.0553
1422633600 2.0548
1422640800 2.0565
1422648000 2.0550
1422655200 2.0568
1422662400 2.0551
1422669600 2.0548
1422676800 2.0542
1422684000 2.0544
1422691200 2.0544
1422698400 2.0509
1422705600 2.0530
1422712800 2.0521
1422720000 2.0483
1422727200 2.0517
1422734400 2.0516
1422741600 2.0514
1422748800 2.0508
1422756000 2.0524
1422763200 2.0523
1422770400 2.0530
1422777600 2.0516
1422784800 2.0516
1422792000 2.0506
1422799200 2.0502
1422806400 2.0511
1422813600 2.0502
1422820800 2.0506
1422828000 2.0517
1422835200 2.0514
1422842400 2.0489
1422849600 2.0485
1422856800 2.0498
1422864000 2.0505
1422871200 2.0484
1422864000 2.0505
1422871200 2.0484
1422871200 2.0484
1422878400 2.0482
1422885600 2.0478
1422892800 2.0469
1422900000 2.0477
1422907200 2.0483
1422914400 2.0478
1422921600 2.0407
1422928800 2.0449
1422936000 2.0440
1422943200 2.0454
1422950400 2.0433
1422957600 2.0457
1422964800 2.0425
1422972000 2.0418
1422979200 2.0398
1422986400 2.0407
1422993600 2.0412
1423000800 2.0394
1423008000 2.0370
1423015200 2.0494
1423022400 2.0519
1423029600 2.0535
1423036800 2.0501
1423044000 2.0495
1423051200 2.0459
1423058400 2.0477
1423065600 2.0730
1423072800 2.0738
1423080000 2.0712
1423087200 2.0704
1423094400 2.0697
1423101600 2.0705
1423108800 2.0713
1423116000 2.0719
1423123200 2.0698
1423130400 2.0688
1423137600 2.0677
1423144800 2.0703
1423152000 2.0698
1423159200 2.0702
1423166400 2.0692
1423173600 2.0692
1423180800 2.0700
1423188000 2.0689
1423195200 2.0672
1423202400 2.0682
1423209600 2.0660
1423216800 2.0662
1423224000 2.0644
1423231200 2.0667
1423238400 2.0728
1423245600 2.0700
1423252800 2.0687
1423260000 2.0648
1423267200 2.0660
1423274400 2.0667
1423281600 2.0645
1423288800 2.0653
1423296000 2.0638
1423303200 2.1051
1423310400 2.1048
1423317600 2.1049
1423324800 2.1032
1423332000 2.1033
1423339200 2.1026
1423346400 2.1022
1423353600 2.1000
1423360800 2.1041
1423368000 2.1028
1423375200 2.1006
1423382400 2.0982
1423389600 2.0974
1423396800 2.0959
1423404000 2.0963
1423411200 2.0921
1423418400 2.0916
1423425600 2.0906
1423432800 2.0910
1423440000 2.0905
1423447200 2.0871
1423454400 2.0861
1423461600 2.0873
1423468800 2.0867
1423476000 2.0864
1423483200 2.0871
1423490400 2.0861
1423497600 2.0863
1423504800 2.0864
1423512000 2.0860
1423519200 2.0848
1423526400 2.0845
1423533600 2.0839
1423540800 2.0846
1423548000 2.0831
1423555200 2.0836
1423562400 2.0831
1423569600 2.0844
1423576800 2.0836
1423584000 2.0823
1423591200 2.0832
1423598400 2.0808
1423605600 2.0810
1423612800 2.0806
1423620000 2.0794
1423627200 2.0789
1423634400 2.0785
1423641600 2.0780
1423648800 2.0787
1423656000 2.0773
1423663200 2.0789
1423670400 2.0756
1423677600 2.0744
1423684800 2.0747
1423692000 2.0721
1423699200 2.0725
1423706400 2.0732
1423713600 2.0725
1423720800 2.0737
1423728000 2.0829
1423735200 2.0835
1423742400 2.0834
1423749600 2.0802
1423756800 2.0814
1423764000 2.0788
1423771200 2.0787
1423778400 2.0791
1423785600 2.0785
1423792800 2.0763
1423800000 2.0761
1423807200 2.0770
1423814400 2.0689
1423821600 2.0698
1423828800 2.0682
1423836000 2.0713
1423843200 2.0697
1423850400 2.0694
1423857600 2.0708
1423864800 2.0709
1423872000 2.0706
1423879200 2.0679
1423886400 2.0690
1423893600 2.0686
1423900800 2.0687
1423908000 2.0666
1423915200 2.0678
1423922400 2.0678
1423929600 2.0689
1423936800 2.0686
1423944000 2.0662
1423951200 2.0680
1423958400 2.0669
1423965600 2.0684
1423972800 2.0662
1423980000 2.0669
1423987200 2.0664
1423994400 2.0672
1424001600 2.0667
1424008800 2.0656
1424016000 2.0647
1424023200 2.0669
1424030400 2.0651
1424037600 2.0659
1424044800 2.0656
1424052000 2.0648
1424059200 2.0634
1424066400 2.0650
1424073600 2.0641
1424080800 2.0648
1424088000 2.0880
1424095200 2.0863
1424102400 2.0859
1424109600 2.0840
1424116800 2.0830
1424124000 2.0875
1424131200 2.0856
1424138400 2.0858
1424145600 2.0826
1424152800 2.0818
1424160000 2.0788
1424167200 2.0798
1424174400 2.0774
1424181600 2.0871
1424188800 2.0885
1424196000 2.0869
1424203200 2.0850
1424210400 2.0862
1424217600 2.0846
1424224800 2.0825
1424232000 2.0814
1424239200 2.0793
1424246400 2.0791
1424253600 2.0784
1424260800 2.0774
1424268000 2.0782
1424275200 2.0770
1424282400 2.0808
1424289600 2.0790
1424296800 2.0790
1424304000 2.0777
1424311200 2.0787
1424318400 2.0762
1424325600 2.0766
1424332800 2.0742
1424340000 2.0762
1424347200 2.0756
1424354400 2.0747
1424361600 2.0720
1424368800 2.0712
1424376000 2.0704
1424383200 2.0922
1424390400 2.0923
1424397600 2.0917
1424404800 2.0873
1424412000 2.1006
1424419200 2.1080
1424426400 2.0950
1424433600 2.0896
1424440800 2.0914
1424448000 2.0897
1424455200 2.0901
1424462400 2.0877
1424469600 2.0871
1424476800 2.0872
1424484000 2.0859
1424491200 2.0843
1424498400 2.0842
1424505600 2.0829
1424512800 2.0852
1424520000 2.0824
1424527200 2.0845
1424534400 2.0831
1424541600 2.0823
1424548800 2.0822
1424556000 2.0807
1424563200 2.0824
1424570400 2.0804
1424577600 2.0794
1424584800 2.0803
1424592000 2.0807
1424599200 2.0817
1424606400 2.0801
1424613600 2.0783
1424620800 2.0780
1424628000 2.0779
1424635200 2.0769
1424642400 2.0773
1424649600 2.0763
1424656800 2.0765
1424664000 2.0770
1424671200 2.0925
1424678400 2.0926
1424685600 2.0905
1424692800 2.0872
1424700000 2.0873
1424707200 2.0855
1424714400 2.0866
1424721600 2.0857
1424728800 2.0839
1424736000 2.0839
1424743200 2.0833
1424750400 2.0837
1424757600 2.0830
1424764800 2.0811
1424772000 2.0811
1424779200 2.0823
1424786400 2.0926
1424793600 2.0938
1424800800 2.0924
1424808000 2.0663
1424815200 2.0962
1424822400 2.0944
1424829600 2.0933
1424836800 2.0887
1424844000 2.0909
1424851200 2.0899
1424858400 2.0931
1424865600 2.0898
1424872800 2.0904
1424880000 2.0898
1424887200 2.0877
1424894400 2.0883
1424901600 2.0912
1424908800 2.0909
1424916000 2.0898
1424923200 2.0898
1424930400 2.0885
1424937600 2.0866
1424944800 2.0862
1424952000 2.0882
1424959200 2.0890
1424966400 2.0879
1424973600 2.0869
1424980800 2.0887
1424988000 2.0869
1424995200 2.0870
1425002400 2.0865
1425009600 2.0865
1425016800 2.0861
1425024000 2.1084
1425031200 2.1270
1425038400 2.1057
1425045600 2.1061
1425052800 2.1034
1425060000 2.1015
1425067200 2.1008
1425074400 2.1015
1425081600 2.1014
1425088800 2.1010
1425096000 2.0990
1425103200 2.0972
1425110400 2.0939
1425117600 2.0943
1425124800 2.0928
1425132000 2.0909
1425139200 2.0913
1425146400 2.1053
1425153600 2.1041
1425160800 2.1036
1425175200 2.1034
1425168000 2.1027
1425182400 2.1011
1425189600 2.1010
1425196800 2.1008
1425204000 2.1020
1425211200 2.1001
1425218400 2.1002
1425225600 2.1005
1425232800 2.0991
1425240000 2.0980
1425247200 2.0994
1425254400 2.0972
1425261600 2.0965
1425268800 2.1005
1425276000 2.0904
1425283200 2.0901
1425290400 2.0888
1425297600 2.0881
1425304800 2.0860
1425312000 2.0847
1425319200 2.0836
1425326400 2.1066
1425333600 2.1052
1425340800 2.1039
1425348000 2.0999
1425355200 2.1079
1425362400 2.1000
1425369600 2.1021
1425376800 2.1023
1425384000 2.1000
1425391200 2.0996
1425398400 2.1006
1425405600 2.1007
1425412800 2.0851
1425420000 2.0855
1425427200 2.1014
1425434400 2.1018
1425441600 2.1191
1425448800 2.1249
1425456000 2.1185
1425463200 2.0979
1425470400 2.0984
1425477600 2.0982
1425484800 2.0975
1425492000 2.0973
1425499200 2.0961
1425506400 2.1180
1425513600 2.1146
1425520800 2.1155
1425528000 2.1132
1425535200 2.0871
1425542400 2.0847
1425549600 2.0844
1425556800 2.0828
1425564000 2.0818
1425571200 2.0821
1425578400 2.0809
1425585600 2.1022
1425592800 2.1142
1425600000 2.1150
1425607200 2.1074
1425614400 2.1065
1425621600 2.1086
1425628800 2.1072
1425636000 2.1050
1425643200 2.1021
1425650400 2.1014
1425657600 2.1024
1425664800 2.1005
1425672000 2.0984
1425679200 2.0994
1425686400 2.0989
1425693600 2.0982
1425700800 2.0979
1425708000 2.0983
1425715200 2.0971
1425722400 2.0963
1425729600 2.0965
1425736800 2.0969
1425744000 2.0949
1425751200 2.0981
1425758400 2.0967
1425765600 2.0990
1425772800 2.0978
1425780000 2.0983
1425787200 2.0968
1425794400 2.0975
1425801600 2.0971
1425808800 2.0969
1425816000 2.0969
1425823200 2.0963
1425830400 2.0951
1425837600 2.0955
1425844800 2.0933
1425852000 2.0957
1425859200 2.0941
1425866400 2.0913
1425873600 2.0896
1425880800 2.0895
1425888000 2.0886
1425895200 2.0887
1425902400 2.0891
1425909600 2.0899
1425916800 2.0867
1425924000 2.0858
1425931200 2.0847
1425938400 2.0843
1425945600 2.0842
1425952800 2.0838
1425960000 2.0839
1425967200 2.0834
1425974400 2.0806
1425981600 2.0826
1425988800 2.0790
1425996000 2.0780
1426003200 2.0753
1426010400 2.0754
1426017600 2.0763
1426024800 2.0794
1426032000 2.0797
1426039200 2.0778
1426046400 2.0782
1426053600 2.0794
1426060800 2.0756
1426068000 2.0764
1426075200 2.0756
1426082400 2.0764
1426089600 2.0775
1426096800 2.0777
1426104000 2.0811
1426111200 2.0842
1426118400 2.0834
1426125600 2.0828
1426132800 2.0836
1426140000 2.0816
1426147200 2.0820
1426154400 2.0816
1426161600 2.0816
1426168800 2.0811
1426176000 2.0803
1426183200 2.0812
1426190400 2.0815
1426197600 2.0817
1426204800 2.0798
1426212000 2.0792
1426219200 2.0774
1426226400 2.0765
1426233600 2.0960
1426240800 2.0886
1426248000 2.1159
1426255200 2.1040
1426262400 2.1050
1426269600 2.1083
1426276800 2.1052
1426284000 2.1053
1426291200 2.1037
1426298400 2.1025
1426305600 2.1037
1426312800 2.1017
1426320000 2.1024
1426327200 2.1005
1426334400 2.1172
1426341600 2.1170
1426348800 2.1177
1426356000 2.1160
1426363200 2.1143
1426370400 2.1140
1426377600 2.1143
1426384800 2.1162
1426392000 2.1133
1426399200 2.1136
1426406400 2.1130
1426413600 2.1128
1426420800 2.1131
1426428000 2.1104
1426435200 2.1112
1426442400 2.1107
1426449600 2.1104
1426456800 2.1110
1426464000 2.1108
1426471200 2.1111
1426478400 2.1090
1426485600 2.1072
1426492800 2.1064
1426500000 2.1066
1426507200 2.1040
1426514400 2.1049
1426521600 2.1046
1426528800 2.1052
1426536000 2.1047
1426543200 2.1044
1426550400 2.1010
1426557600 2.0998
1426564800 2.1002
1426572000 2.0938
1426579200 2.0948
1426586400 2.0981
1426593600 2.0980
1426600800 2.0966
1426608000 2.0961
1426615200 2.0936
1426622400 2.0936
1426629600 2.0919
1426636800 2.0887
1426644000 2.0878
1426651200 2.0864
1426658400 2.0868
1426665600 2.0858
1426672800 2.0861
1426680000 2.0873
1426687200 2.0876
1426694400 2.0909
1426701600 2.0905
1426708800 2.0890
1426716000 2.0894
1426723200 2.0890
1426730400 2.1022
1426737600 2.0994
1426744800 2.0973
1426752000 2.0972
1426759200 2.0969
1426766400 2.0957
1426773600 2.0968
1426780800 2.0922
1426788000 2.0934
1426795200 2.0925
1426802400 2.0918
1426809600 2.0919
1426816800 2.0922
1426824000 2.0926
1426831200 2.0893
1426838400 2.0916
1426845600 2.1106
1426852800 2.1092
1426860000 2.1084
1426867200 2.1084
1426874400 2.1095
1426881600 2.1098
1426888800 2.1069
1426896000 2.1083
1426903200 2.1073
1426910400 2.1067
1426917600 2.1078
1426924800 2.1063
1426932000 2.1051
1426939200 2.1054
1426946400 2.1188
1426953600 2.1174
1426960800 2.1029
1426968000 2.1036
1426975200 2.1029
1426982400 2.1040
1426989600 2.1026
1426996800 2.1030
1427004000 2.1040
1427011200 2.1035
1427018400 2.1019
1427025600 2.1008
1427032800 2.1030
1427040000 2.1017
1427047200 2.1027
1427054400 2.1031
1427061600 2.1033
1427068800 2.1041
1427076000 2.1030
1427083200 2.1026
1427090400 2.1020
1427097600 2.1010
1427104800 2.0997
1427112000 2.0963
1427119200 2.0998
1427126400 2.1007
1427133600 2.0987
1427140800 2.0990
1427148000 2.1005
1427155200 2.0969
1427162400 2.0974
1427169600 2.0966
1427176800 2.0955
1427184000 2.1422
1427191200 2.1419
1427198400 2.1413
1427205600 2.1514
1427212800 2.1492
1427220000 2.1273
1427227200 2.1491
1427234400 2.1487
1427241600 2.1477
1427248800 2.1454
1427256000 2.1456
1427263200 2.1438
1427270400 2.1439
1427277600 2.1450
1427284800 2.1455
1427292000 2.1463
1427299200 2.1450
1427306400 2.1441
1427313600 2.1458
1427320800 2.1436
1427328000 2.1436
1427335200 2.1427
1427342400 2.1421
1427349600 2.1406
1427356800 2.1409
1427364000 2.1406
1427371200 2.1432
1427378400 2.1400
1427385600 2.1399
1427392800 2.1422
1427400000 2.1402
1427407200 2.1406
1427414400 2.1393
1427421600 2.1400
1427428800 2.1414
1427436000 2.1346
1427443200 2.1338
1427450400 2.1382
1427457600 2.1368
1427464800 2.1379
1427472000 2.1367
1427479200 2.1370
1427486400 2.1363
1427493600 2.1365
1427500800 2.1350
1427508000 2.1349
1427515200 2.1335
1427522400 2.1345
1427529600 2.1309
1427536800 2.1291
1427544000 2.1285
1427551200 2.1273
1427558400 2.1288
1427565600 2.1285
1427572800 2.1272
1427580000 2.1229
1427587200 2.1245
1427594400 2.1228
1427601600 2.1230
1427608800 2.1221
1427616000 2.1232
1427623200 2.1239
1427630400 2.1236
1427637600 2.1227
1427644800 2.1220
1427652000 2.1213
1427659200 2.1218
1427666400 2.1223
1427673600 2.1218
1427680800 2.1220
1427688000 2.1246
1427695200 2.1042
1427702400 2.1184
1427709600 2.1191
1427716800 2.1174
1427724000 2.1183
1427731200 2.1149
1427738400 2.1143
1427745600 2.1141
1427752800 2.1059
1427760000 2.1121
1427767200 2.1103
1427774400 2.1114
1427781600 2.1116
1427788800 2.1093
1427796000 2.1099
1427803200 2.1074
1427810400 2.1080
1427817600 2.1088
1427824800 2.1079
1427832000 2.1073
1427839200 2.1079
1427853600 2.1073
1427846400 2.1069
1427860800 2.1052
1427868000 2.1052
1427875200 2.1036
1427882400 2.1057
1427889600 2.1051
1427896800 2.1042
1427904000 2.1035
1427911200 2.1034
1427918400 2.1031
1427925600 2.1048
1427932800 2.1039
1427940000 2.1022
1427947200 2.1012
1427954400 2.1018
1427961600 2.0985
1427968800 2.0996
1427976000 2.0975
1427983200 2.0980
1427990400 2.0995
1427997600 2.0988
1428004800 2.0995
1428012000 2.0991
1428019200 2.0965
1428026400 2.0978
1428033600 2.0966
1428040800 2.0968
1428048000 2.0966
1428055200 2.0981
1428062400 2.0973
1428069600 2.0974
1428076800 2.0963
1428084000 2.0969
1428091200 2.0966
1428098400 2.0977
1428105600 2.0894
1428112800 2.0970
1428120000 2.0967
1428127200 2.0963
1428134400 2.0970
1428141600 2.0979
1428148800 2.0981
1428156000 2.0984
1428163200 2.0980
1428170400 2.0989
1428177600 2.0978
1428184800 2.1446
1428192000 2.1431
1428199200 2.1420
1428206400 2.1420
1428213600 2.1418
1428220800 2.1409
1428228000 2.1412
1428235200 2.1437
1428242400 2.1434
1428249600 2.1424
1428256800 2.1418
1428264000 2.1407
1428271200 2.1426
1428278400 2.1404
1428285600 2.1407
1428292800 2.1396
1428300000 2.1376
1428307200 2.1391
1428314400 2.1386
1428321600 2.1362
1428328800 2.1362
1428336000 2.1371
1428343200 2.1378
1428350400 2.1363
1428357600 2.1368
1428364800 2.1348
1428372000 2.1366
1428379200 2.1359
1428386400 2.1329
1428393600 2.1315
1428400800 2.1308
1428408000 2.1285
1428415200 2.1292
1428422400 2.1289
1428429600 2.1293
1428436800 2.1302
1428444000 2.1285
1428451200 2.1277
1428458400 2.1264
1428465600 2.1273
1428472800 2.1251
1428480000 2.1342
1428487200 2.1239
1428494400 2.1239
1428501600 2.1413
1428508800 2.1420
1428516000 2.1386
1428523200 2.1386
1428530400 2.1416
1428537600 2.1385
1428544800 2.1387
1428552000 2.1378
1428559200 2.1369
1428566400 2.1393
1428573600 2.1379
1428580800 2.1359
1428588000 2.1369
1428595200 2.1348
1428602400 2.1338
1428609600 2.1326
1428616800 2.1327
1428624000 2.1317
1428631200 2.1312
1428638400 2.1328
1428645600 2.1309
1428652800 2.1294
1428660000 2.1283
1428667200 2.1300
1428674400 2.1305
1428681600 2.1293
1428688800 2.1292
1428696000 2.1287
1428703200 2.1295
1428710400 2.1291
1428717600 2.1302
1428724800 2.1256
1428732000 2.1262
1428739200 2.1247
1428746400 2.1249
1428753600 2.1244
1428760800 2.1249
1428768000 2.1242
1428775200 2.1255
1428782400 2.1243
1428789600 2.1250
1428796800 2.1227
1428804000 2.1224
1428811200 2.1202
1428818400 2.1212
1428825600 2.1206
1428832800 2.1211
1428840000 2.1223
1428847200 2.1210
1428854400 2.1199
1428861600 2.1202
1428868800 2.1205
1428876000 2.1194
1428883200 2.1190
1428890400 2.1208
1428897600 2.1191
1428904800 2.1178
1428912000 2.1178
1428919200 2.1168
1428926400 2.1184
1428933600 2.1178
1428940800 2.1182
1428948000 2.1187
1428955200 2.1192
1428962400 2.1103
1428969600 2.1097
1428976800 2.1099
1428984000 2.1085
1428991200 2.1167
1428998400 2.1133
1429005600 2.1169
1429012800 2.1185
1429020000 2.0979
1429027200 2.0963
1429034400 2.1199
1429041600 2.1207
1429048800 2.1189
1429056000 2.1180
1429063200 2.1186
1429070400 2.1151
1429077600 2.1145
1429084800 2.1116
1429092000 2.1119
1429099200 2.1130
1429106400 2.1126
1429113600 2.1135
1429120800 2.1123
1429128000 2.1117
1429135200 2.1120
1429142400 2.1106
1429149600 2.1118
1429156800 2.1113
1429164000 2.1102
1429171200 2.1072
1429178400 2.1067
1429185600 2.1069
1429192800 2.1044
1429200000 2.1046
1429207200 2.1050
1429214400 2.1046
1429221600 2.1056
1429228800 2.1039
1429236000 2.1047
1429243200 2.1044
1429250400 2.0992
1429257600 2.1031
1429264800 2.1036
1429272000 2.1041
1429279200 2.1042
1429286400 2.1028
1429293600 2.1023
1429300800 2.1002
1429308000 2.1014
1429315200 2.0995
1429322400 2.0986
1429329600 2.1010
1429336800 2.1006
1429344000 2.0999
1429351200 2.0995
1429358400 2.0995
1429365600 2.0984
1429372800 2.0973
1429380000 2.0973
1429387200 2.0971
1429394400 2.0978
1429401600 2.0966
1429408800 2.0979
1429416000 2.0968
1429423200 2.0964
1429430400 2.0944
1429437600 2.0951
1429444800 2.0942
1429452000 2.0946
1429459200 2.0930
1429466400 2.0945
1429473600 2.0954
1429480800 2.0965
1429488000 2.0943
1429495200 2.0957
1429502400 2.0962
1429509600 2.0964
1429516800 2.0941
1429524000 2.0945
1429531200 2.0937
1429538400 2.0937
1429545600 2.0921
1429552800 2.0913
1429560000 2.0927
1429567200 2.0930
1429574400 2.0920
1429581600 2.0939
1429588800 2.0934
1429596000 2.0932
1429603200 2.0933
1429610400 2.0963
1429617600 2.0951
1429624800 2.0953
1429632000 2.0953
1429639200 2.0944
1429646400 2.1235
1429653600 2.1258
1429660800 2.1267
1429668000 2.1244
1429675200 2.1228
1429682400 2.1227
1429689600 2.1228
1429696800 2.1229
1429704000 2.1228
1429711200 2.1209
1429718400 2.1195
1429725600 2.1179
1429732800 2.1191
1429740000 2.1216
1429747200 2.1191
1429754400 2.1192
1429761600 2.1190
1429768800 2.1133
1429776000 2.1091
1429783200 2.1122
1429790400 2.1098
1429797600 2.1109
1429804800 2.1094
1429812000 2.1075
1429819200 2.1072
1429826400 2.1096
1429833600 2.1068
1429840800 2.1066
1429848000 2.1060
1429855200 2.1065
1429862400 2.1045
1429869600 2.1064
1429876800 2.1053
1429884000 2.1056
1429891200 2.1060
1429898400 2.1077
1429905600 2.1058
1429912800 2.1102
1429920000 2.1096
1429927200 2.1112
1429934400 2.1106
1429941600 2.1092
1429948800 2.1087
1429956000 2.1087
1429963200 2.1079
1429970400 2.1089
1429977600 2.1090
1429984800 2.1072
1429992000 2.1071
1429999200 2.1072
1430006400 2.1065
1430013600 2.1070
1430020800 2.1070
1430028000 2.1066
1430035200 2.1058
1430042400 2.1072
1430049600 2.1071
1430056800 2.1062
1430064000 2.1049
1430071200 2.1061
1430078400 2.1050
1430085600 2.1052
1430092800 2.1041
1430100000 2.1040
1430107200 2.1054
1430114400 2.1077
1430121600 2.1057
1430128800 2.1068
1430136000 2.1081
1430143200 2.1077
1430150400 2.1254
1430157600 2.1236
1430164800 2.1169
1430172000 2.1183
1430179200 2.1218
1430186400 2.1213
1430193600 2.1192
1430200800 2.1146
1430208000 2.1130
1430215200 2.1162
1430222400 2.1164
1430229600 2.1158
1430236800 2.1179
1430244000 2.1159
1430251200 2.1163
1430258400 2.1169
1430265600 2.1152
1430272800 2.1213
1430280000 2.1321
1430287200 2.1212
1430294400 2.1233
1430301600 2.1252
1430308800 2.1249
1430316000 2.1226
1430323200 2.1230
1430330400 2.1232
1430337600 2.1201
1430344800 2.1193
1430352000 2.1164
1430359200 2.1174
1430366400 2.1167
1430373600 2.1164
1430380800 2.1161
1430388000 2.1159
1430395200 2.1140
1430402400 2.1130
1430409600 2.1104
1430416800 2.1122
1430424000 2.1117
1430431200 2.1105
1430445600 2.1085
1430438400 2.1097
1430452800 2.1095
1430460000 2.1032
1430467200 2.1071
1430474400 2.1075
1430481600 2.1073
1430488800 2.1061
1430496000 2.1066
1430503200 2.1173
1430510400 2.1148
1430517600 2.1150
1430524800 2.1132
1430532000 2.1147
1430539200 2.1135
1430546400 2.1159
1430553600 2.1141
1430560800 2.1122
1430568000 2.1139
1430575200 2.1133
1430582400 2.1124
1430589600 2.1130
1430596800 2.1106
1430604000 2.1111
1430611200 2.1113
1430618400 2.1113
1430625600 2.1092
1430632800 2.1089
1430640000 2.1097
1430647200 2.1081
1430654400 2.1082
1430661600 2.1086
1430668800 2.1089
1430676000 2.1090
1430683200 2.1079
1430690400 2.1088
1430697600 2.1074
1430704800 2.1096
1430712000 2.1081
1430719200 2.1097
1430726400 2.1104
1430733600 2.1090
1430740800 2.1092
1430748000 2.1093
1430755200 2.1092
1430762400 2.1080
1430769600 2.1077
1430776800 2.1053
1430784000 2.1050
1430791200 2.1056
1430798400 2.1064
1430805600 2.1066
1430812800 2.1036
1430820000 2.1244
1430827200 2.1235
1430834400 2.1220
1430841600 2.1230
1430848800 2.1222
1430856000 2.1238
1430863200 2.1226
1430870400 2.1220
1430877600 2.1219
1430884800 2.1207
1430892000 2.1185
1430899200 2.1173
1430906400 2.1186
1430913600 2.1188
1430920800 2.1348
1430928000 2.1329
1430935200 2.1315
1430942400 2.1329
1430949600 2.1318
1430956800 2.1239
1430964000 2.1314
1430971200 2.1280
1430978400 2.1297
1430985600 2.1290
1430992800 2.1273
1431000000 2.1266
1431007200 2.1248
1431014400 2.1239
1431021600 2.1235
1431028800 2.1228
1431036000 2.1217
1431043200 2.1198
1431050400 2.1207
1431057600 2.1198
1431064800 2.1199
1431072000 2.1197
1431079200 2.1199
1431086400 2.1177
1431093600 2.1204
1431100800 2.1325
1431108000 2.1332
1431115200 2.1319
1431122400 2.1306
1431129600 2.1292
1431136800 2.1292
1431144000 2.1309
1431151200 2.1342
1431158400 2.1337
1431165600 2.1317
1431172800 2.1315
1431180000 2.1313
1431187200 2.1386
1431194400 2.1300
1431201600 2.1282
1431208800 2.1270
1431216000 2.1249
1431223200 2.1259
1431230400 2.1308
1431237600 2.1289
1431244800 2.1286
1431252000 2.1271
1431259200 2.1282
1431266400 2.1271
1431273600 2.1401
1431280800 2.1401
1431288000 2.1331
1431295200 2.1334
1431302400 2.1320
1431309600 2.1304
1431316800 2.1371
1431324000 2.1369
1431331200 2.1373
1431338400 2.1382
1431345600 2.1339
1431352800 2.1286
1431360000 2.1378
1431367200 2.1368
1431374400 2.1279
1431381600 2.1277
1431388800 2.1269
1431396000 2.1261
1431403200 2.1347
1431410400 2.1318
1431417600 2.1323
1431424800 2.1319
1431432000 2.1304
1431439200 2.1291
1431446400 2.1303
1431453600 2.1332
1431460800 2.1083
1431468000 2.1064
1431475200 2.1061
1431482400 2.1055
1431489600 2.1041
1431496800 2.1027
1431504000 2.1008
1431511200 2.1001
1431518400 2.1008
1431525600 2.1012
1431532800 2.0989
1431540000 2.0988
1431547200 2.0965
1431554400 2.0955
1431561600 2.0939
1431568800 2.0922
1431576000 2.0944
1431583200 2.0909
1431590400 2.0934
1431597600 2.0944
1431604800 2.0924
1431612000 2.0928
1431619200 2.0938
1431626400 2.0928
1431633600 2.0993
1431640800 2.1005
1431648000 2.0968
1431655200 2.0988
1431662400 2.0984
1431669600 2.0971
1431676800 2.0966
1431684000 2.0934
1431691200 2.0926
1431698400 2.0923
1431705600 2.0890
1431712800 2.0909
1431720000 2.0902
1431727200 2.0889
1431734400 2.0879
1431741600 2.0893
1431748800 2.0869
1431756000 2.0887
1431763200 2.0891
1431770400 2.0878
1431777600 2.0883
1431784800 2.0881
1431792000 2.0880
1431799200 2.0862
1431806400 2.0859
1431813600 2.0859
1431820800 2.0937
1431828000 2.0925
1431835200 2.0930
1431842400 2.0854
1431849600 2.0849
1431856800 2.0851
1431864000 2.0840
1431871200 2.0848
1431878400 2.0829
1431885600 2.0888
1431892800 2.0876
1431900000 2.0883
1431907200 2.0875
1431914400 2.0879
1431921600 2.0875
1431928800 2.0835
1431936000 2.0817
1431943200 2.0825
1431950400 2.0822
1431957600 2.0828
1431964800 2.0810
1431972000 2.0816
1431979200 2.0806
1431986400 2.0821
1431993600 2.0809
1432000800 2.0804
1432008000 2.0814
1432015200 2.0802
1432022400 2.0790
1432029600 2.0790
1432036800 2.0776
1432044000 2.0778
1432051200 2.0772
1432058400 2.0770
1432065600 2.0767
1432072800 2.0765
1432080000 2.0743
1432087200 2.0752
1432094400 2.0737
1432101600 2.0735
1432108800 2.0714
1432116000 2.0719
1432123200 2.0710
1432130400 2.0695
1432137600 2.0677
1432144800 2.0684
1432152000 2.0665
1432159200 2.0643
1432166400 2.0638
1432173600 2.0655
1432180800 2.0656
1432188000 2.0644
1432195200 2.0632
1432202400 2.0649
1432209600 2.0640
1432216800 2.0641
1432224000 2.0632
1432231200 2.0635
1432238400 2.0625
1432245600 2.0629
1432252800 2.0625
1432260000 2.0610
1432267200 2.0619
1432274400 2.0625
1432281600 2.0614
1432288800 2.0622
1432296000 2.0611
1432303200 2.0616
1432310400 2.0614
1432317600 2.0618
1432324800 2.0604
1432332000 2.0601
1432339200 2.0534
1432346400 2.0540
1432353600 2.0535
1432360800 2.0535
1432368000 2.0541
1432375200 2.0546
1432382400 2.0555
1432389600 2.0560
1432396800 2.0556
1432404000 2.0905
1432411200 2.0873
1432418400 2.0895
1432425600 2.0875
1432432800 2.0879
1432440000 2.0859
1432447200 2.0857
1432454400 2.0851
1432461600 2.0855
1432468800 2.0828
1432476000 2.0840
1432483200 2.0846
1432490400 2.0837
1432497600 2.0837
1432504800 2.0835
1432512000 2.0816
1432519200 2.0833
1432526400 2.0828
1432533600 2.0833
1432540800 2.0826
1432548000 2.0822
1432555200 2.0804
1432562400 2.0790
1432569600 2.0783
1432576800 2.0776
1432584000 2.0770
1432591200 2.0778
1432598400 2.0776
1432605600 2.0763
1432612800 2.0727
1432620000 2.0929
1432627200 2.0918
1432634400 2.0906
1432641600 2.0892
1432648800 2.0882
1432656000 2.0885
1432663200 2.0877
1432670400 2.0866
1432677600 2.0851
1432684800 2.0845
1432692000 2.0826
1432699200 2.0837
1432706400 2.0814
1432713600 2.0836
1432720800 2.0818
1432728000 2.0809
1432735200 2.0804
1432742400 2.0805
1432749600 2.0840
1432756800 2.0824
1432764000 2.0806
1432771200 2.0796
1432778400 2.0787
1432785600 2.0779
1432792800 2.0779
1432800000 2.0779
1432807200 2.0762
1432814400 2.0733
1432821600 2.0730
1432828800 2.0723
1432836000 2.0730
1432843200 2.0729
1432850400 2.0731
1432857600 2.0680
1432864800 2.0697
1432872000 2.0684
1432879200 2.0681
1432886400 2.0649
1432893600 2.0645
1432900800 2.0622
1432908000 2.0763
1432915200 2.0746
1432922400 2.0703
1432929600 2.0689
1432936800 2.0754
1432944000 2.0705
1432951200 2.0714
1432958400 2.0718
1432965600 2.0697
1432972800 2.0793
1432980000 2.0791
1432987200 2.0784
1432994400 2.0786
1433001600 2.0782
1433008800 2.0790
1433016000 2.0763
1433023200 2.0767
1433030400 2.0758
1433037600 2.0777
1433044800 2.0750
1433052000 2.0751
1433059200 2.0756
1433066400 2.0749
1433073600 2.0741
1433080800 2.0789
1433088000 2.0766
1433095200 2.0744
1433102400 2.0725
1433109600 2.0709
1433124000 2.0713
1433116800 2.0698
1433131200 2.0706
1433138400 2.0709
1433145600 2.0687
1433152800 2.0692
1433160000 2.0676
1433167200 2.0680
1433174400 2.0675
1433181600 2.0684
1433188800 2.0671
1433196000 2.0680
1433203200 2.0673
1433210400 2.0662
1433217600 2.0653
1433224800 2.0659
1433232000 2.0660
1433239200 2.0737
1433246400 2.0730
1433253600 2.0745
1433260800 2.0728
1433268000 2.0736
1433275200 2.0732
1433282400 2.0740
1433289600 2.0720
1433296800 2.0724
1433304000 2.0715
1433311200 2.0669
1433318400 2.0669
1433325600 2.0675
1433332800 2.0663
1433340000 2.0672
1433347200 2.0664
1433354400 2.0678
1433361600 2.0638
1433368800 2.0630
1433376000 2.0647
1433383260 2.0827
1433390400 2.0775
1433397600 2.1060
1433404800 2.0764
1433412000 2.0676
1433419200 2.0641
1433426400 2.0669
1433433600 2.0685
1433440800 2.0666
1433448000 2.0622
1433455200 2.0628
1433462400 2.0616
1433469600 2.0634
1433476800 2.0606
1433484000 2.0606
1433491200 2.0571
1433498400 2.0579
1433505600 2.0551
1433512800 2.0547
1433520000 2.0545
1433527200 2.0552
1433534400 2.0540
1433541600 2.0516
1433548800 2.0502
1433556000 2.0490
1433563200 2.0470
1433570400 2.0480
1433577600 2.0467
1433584800 2.0467
1433592000 2.0449
1433599200 2.0446
1433606400 2.0445
1433613600 2.0444
1433620800 2.0432
1433628000 2.0435
1433635200 2.0438
1433642400 2.0425
1433649600 2.0406
1433656800 2.0393
1433664000 2.0378
1433671200 2.0387
1433678400 2.0376
1433685600 2.0380
1433692800 2.0374
1433700000 2.0388
1433707200 2.0368
1433714400 2.0370
1433721600 2.0364
1433728800 2.0367
1433736000 2.0352
1433743200 2.0360
1433750400 2.0376
1433757600 2.0352
1433764800 2.0352
1433772000 2.0344
1433779200 2.0341
1433786400 2.0335
1433793600 2.0335
1433800800 2.0336
1433808000 2.0309
1433815200 2.0332
1433822400 2.0333
1433829600 2.0317
1433836800 2.0328
1433844000 2.0333
1433851200 2.0305
1433858400 2.0325
1433865600 2.0301
1433872800 2.0307
1433880000 2.0302
1433887200 2.0311
1433894400 2.0871
1433901600 2.0870
1433908800 2.0863
1433916000 2.0854
1433923200 2.0837
1433930400 2.0981
1433937600 2.0961
1433944800 2.0965
1433952000 2.0967
1433959200 2.0970
1433966400 2.0949
1433973600 2.0935
1433980800 2.0934
1433988000 2.0897
1433995200 2.0883
1434002400 2.0882
1434009600 2.0748
1434016800 2.0759
1434024000 2.0733
1434031200 2.0748
1434038400 2.0731
1434045600 2.0731
1434052800 2.0707
1434060000 2.0715
1434067200 2.0733
1434074400 2.0721
1434081600 2.0713
1434088800 2.0722
1434096000 2.0940
1434103200 2.0894
1434110400 2.0865
1434117600 2.0857
1434124800 2.0844
1434132000 2.0847
1434139200 2.0998
1434146400 2.1003
1434153600 2.1009
1434160800 2.0992
1434168000 2.1127
1434175200 2.1142
1434182400 2.1100
1434189600 2.1097
1434196800 2.1065
1434204000 2.1068
1434211200 2.1052
1434218400 2.1056
1434225600 2.1043
1434232800 2.1048
1434240000 2.1035
1434247200 2.1032
1434254400 2.1052
1434261600 2.1033
1434268800 2.1023
1434276000 2.1036
1434283200 2.1024
1434290400 2.1056
1434297600 2.1032
1434304800 2.1035
1434312000 2.1019
1434319200 2.1019
1434326400 2.1008
1434333600 2.1018
1434340800 2.0995
1434348000 2.0991
1434355200 2.0988
1434362400 2.0969
1434369600 2.1171
1434376800 2.1128
1434384000 2.1097
1434391200 2.1096
1434398400 2.1081
1434405600 2.1073
1434412800 2.1049
1434420000 2.1040
1434427200 2.1017
1434434400 2.1027
1434441600 2.1013
1434448800 2.1002
1434456000 2.0991
1434463200 2.0985
1434470400 2.0948
1434477600 2.0947
1434484800 2.0942
1434492000 2.0951
1434499200 2.0929
1434506400 2.0942
1434513600 2.0938
1434520800 2.0933
1434528000 2.0937
1434535200 2.0937
1434542400 2.0915
1434549600 2.0909
1434556800 2.0963
1434564000 2.0974
1434571200 2.0960
1434578400 2.0975
1434585600 2.0976
1434592800 2.0979
1434600000 2.0965
1434607200 2.0978
1434614400 2.0938
1434621600 2.0943
1434628800 2.0936
1434636000 2.0925
1434643200 2.0922
1434650400 2.0918
1434657600 2.0912
1434664800 2.0919
1434672000 2.0888
1434679200 2.0879
1434686400 2.0873
1434693600 2.0883
1434700800 2.0864
1434708000 2.0867
1434715200 2.0861
1434722400 2.0864
1434729600 2.0866
1434736800 2.0861
1434744000 2.0851
1434751200 2.0863
1434758400 2.0899
1434765600 2.0902
1434772800 2.0894
1434780000 2.0895
1434787200 2.0884
1434794400 2.0878
1434801600 2.0851
1434808800 2.0866
1434816000 2.0848
1434823200 2.0870
1434830400 2.0848
1434837600 2.0846
1434844800 2.0844
1434852000 2.0852
1434859200 2.0830
1434866400 2.0835
1434873600 2.0825
1434880800 2.0833
1434888000 2.0815
1434895200 2.0824
1434902400 2.0810
1434909600 2.0810
1434916800 2.0809
1434924000 2.0809
1434931200 2.0899
1434938400 2.0890
1434945600 2.0873
1434952800 2.0877
1434960000 2.0827
1434967200 2.0824
1434974400 2.0815
1434981600 2.0822
1434988800 2.0817
1434996000 2.0814
1435003200 2.0798
1435010400 2.0861
1435017600 2.0821
1435024800 2.0837
1435032000 2.0824
1435039200 2.0805
1435046400 2.0837
1435053600 2.0894
1435060800 2.0881
1435068000 2.0877
1435075200 2.0867
1435082400 2.0865
1435089600 2.0853
1435096800 2.0833
1435104000 2.0826
1435111200 2.0829
1435118400 2.0816
1435125600 2.0814
1435132800 2.0804
1435140000 2.0787
1435147200 2.0762
1435154400 2.0731
1435161600 2.0724
1435168800 2.0727
1435176000 2.0734
1435183200 2.0741
1435190400 2.0732
1435197600 2.0724
1435204800 2.0716
1435212000 2.0717
1435219200 2.0706
1435226400 2.0727
1435233600 2.0714
1435240800 2.0723
1435248000 2.0697
1435255200 2.0697
1435262400 2.0689
1435269600 2.0699
1435276800 2.0687
1435284000 2.0695
1435291200 2.0698
1435298400 2.1061
1435305600 2.1051
1435312800 2.1069
1435320000 2.1047
1435327200 2.1052
1435334400 2.1050
1435341600 2.1056
1435348800 2.1032
1435356000 2.1059
1435363200 2.1056
1435370400 2.1057
1435377600 2.1054
1435384800 2.1050
1435392000 2.1046
1435399200 2.1037
1435406400 2.1026
1435413600 2.1014
1435420800 2.0998
1435428000 2.1008
1435435200 2.0994
1435442400 2.0998
1435449600 2.0978
1435456800 2.0978
1435464000 2.0964
1435471200 2.0983
1435478400 2.0975
1435485600 2.0975
1435492800 2.0975
1435500000 2.0971
1435507200 2.0967
1435514400 2.0965
1435521600 2.0955
1435528800 2.0900
1435536000 2.0883
1435543200 2.0960
1435550400 2.0965
1435557600 2.0965
1435564800 2.0582
1435572000 2.1030
1435579200 2.1001
1435586400 2.1045
1435593600 2.1032
1435600800 2.1037
1435608000 2.1024
1435615200 2.1033
1435622400 2.0578
1435629600 2.1038
1435636800 2.1021
1435644000 2.1028
1435651200 2.1017
1435658400 2.0587
1435665600 2.1074
1435672800 2.0598
1435680000 2.1053
1435687200 2.1055
1435694400 2.1046
1435701600 2.1316
1435708740 2.1300
1435716000 2.1312
1435708800 2.1300
1435723200 2.1291
1435730400 2.1287
1435737600 2.1265
1435744800 2.1269
1435752000 2.1270
1435759200 2.1270
1435766400 2.1264
1435773600 2.1264
1435780800 2.1371
1435788000 2.1233
1435795200 2.1211
1435802400 2.1215
1435809600 2.1329
1435816800 2.1388
1435824000 2.1333
1435831200 2.1342
1435838400 2.1322
1435845600 2.1327
1435852800 2.1315
1435860000 2.1314
1435867200 2.1305
1435874400 2.1250
1435881600 2.1231
1435888800 2.1209
1435896000 2.1364
1435903200 2.1363
1435910400 2.1351
1435917600 2.1373
1435924800 2.1333
1435932000 2.1347
1435939200 2.1342
1435946400 2.1378
1435953600 2.1267
1435960800 2.1268
1435968000 2.1225
1435975200 2.1203
1435982400 2.1181
1435989600 2.1186
1435996800 2.1177
1436004000 2.1367
1436011200 2.1337
1436018400 2.1343
1436025600 2.1328
1436032800 2.1137
1436040000 2.1123
1436047200 2.1130
1436054400 2.1119
1436061600 2.1125
1436068800 2.1121
1436076000 2.1110
1436083200 2.1103
1436090400 2.1099
1436097600 2.1092
1436104800 2.1266
1436112000 2.1226
1436119200 2.1236
1436126400 2.1215
1436133600 2.1223
1436140800 2.1206
1436148000 2.1211
1436155200 2.1191
1436162400 2.1194
1436169600 2.1370
1436176800 2.1364
1436184000 2.1344
1436191200 2.1338
1436198400 2.1315
1436205600 2.1193
1436212800 2.1176
1436220000 2.1184
1436227200 2.1191
1436234400 2.1205
1436241600 2.1188
1436248800 2.1197
1436256000 2.1198
1436263200 2.1191
1436270400 2.1175
1436277600 2.1165
1436284800 2.1218
1436292000 2.1196
1436299200 2.1285
1436306400 2.1290
1436313600 2.1230
1436320800 2.1244
1436328000 2.1211
1436335200 2.1213
1436342400 2.1200
1436349600 2.1248
1436356800 2.1231
1436364000 2.1233
1436371200 2.1228
1436378400 2.1208
1436385600 2.1189
1436392800 2.1222
1436400000 2.1186
1436407200 2.1197
1436414400 2.1199
1436421600 2.1203
1436428800 2.1160
1436436000 2.1175
1436443200 2.1150
1436450400 2.1172
1436457600 2.1148
1436464800 2.1149
1436472000 2.1138
1436479200 2.1160
1436486400 2.1134
1436493600 2.1133
1436500800 2.1140
1436508000 2.1120
1436515200 2.1101
1436522400 2.1125
1436529600 2.1107
1436536800 2.1108
1436544000 2.1073
1436551200 2.1090
1436558400 2.1057
1436565600 2.1080
1436572800 2.1058
1436580000 2.1082
1436587200 2.1081
1436594400 2.1083
1436601600 2.1063
1436608800 2.1069
1436616000 2.1069
1436623200 2.1067
1436630400 2.1083
1436637600 2.1026
1436644800 2.0958
1436652000 2.0972
1436659200 2.0959
1436666400 2.0981
1436673600 2.1002
1436680800 2.1001
1436688000 2.0998
1436695200 2.1005
1436702400 2.0987
1436709600 2.0984
1436716800 2.0990
1436724000 2.0989
1436731200 2.1029
1436738400 2.0990
1436745600 2.0961
1436752800 2.0959
1436760000 2.0949
1436767200 2.0951
1436774400 2.0920
1436781600 2.0936
1436788800 2.0924
1436796000 2.0913
1436803200 2.1227
1436810400 2.1229
1436817600 2.1188
1436824800 2.1190
1436832000 2.1173
1436839200 2.1222
1436846400 2.1223
1436853600 2.1223
1436860800 2.1227
1436868000 2.1226
1436875200 2.1197
1436882400 2.1152
1436889600 2.1156
1436896800 2.1155
1436904000 2.1143
1436911200 2.1136
1436918400 2.1133
1436925600 2.1130
1436932800 2.1112
1436940000 2.1129
1436947200 2.1119
1436954400 2.1127
1436961600 2.1119
1436968800 2.1107
1436976000 2.1195
1436983200 2.1180
1436990400 2.1163
1436997600 2.1162
1437004800 2.1081
1437012000 2.1145
1437019200 2.1143
1437026400 2.1138
1437033600 2.1210
1437040800 2.1203
1437048000 2.1182
1437055200 2.1187
1437062400 2.1167
1437069600 2.1151
1437076800 2.1157
1437084000 2.1077
1437091200 2.1044
1437098400 2.1123
1437105600 2.1331
1437112800 2.1290
1437120000 2.1299
1437127200 2.1292
1437134400 2.1275
1437141600 2.1264
1437148800 2.1265
1437156000 2.1266
1437163200 2.1177
1437170400 2.1171
1437177600 2.1169
1437184800 2.1260
1437192000 2.1250
1437199200 2.1260
1437206400 2.1173
1437213600 2.1162
1437220800 2.1147
1437228000 2.1249
1437235200 2.1172
1437242400 2.1235
1437249600 2.1240
1437256800 2.1145
1437264000 2.1130
1437271200 2.1227
1437278400 2.1220
1437285600 2.1147
1437292800 2.1209
1437300000 2.1219
1437307200 2.1179
1437314400 2.1190
1437321600 2.1178
1437328800 2.1104
1437336000 2.1092
1437343200 2.1094
1437350400 2.1174
1437357600 2.1171
1437364800 2.1098
1437372000 2.1161
1437379200 2.1172
1437386400 2.1172
1437393600 2.1201
1437400800 2.1194
1437408000 2.1172
1437415200 2.1163
1437422400 2.1169
1437429600 2.1186
1437436800 2.1206
1437444000 2.1212
1437451200 2.1210
1437458400 2.1275
1437465600 2.1376
1437472800 2.1340
1437480000 2.1311
1437487200 2.1280
1437494400 2.1282
1437501600 2.1382
1437508800 2.1369
1437516000 2.1355
1437523200 2.1345
1437530400 2.1396
1437537600 2.1394
1437544800 2.1388
1437552000 2.1362
1437559200 2.1378
1437566400 2.1355
1437573600 2.1371
1437580800 2.1344
1437588000 2.1345
1437595200 2.1332
1437602400 2.1289
1437609600 2.1300
1437616800 2.1297
1437624000 2.1286
1437631200 2.1268
1437638400 2.1270
1437645600 2.1284
1437652800 2.1269
1437660000 2.1255
1437667200 2.1340
1437674400 2.1327
1437681600 2.1499
1437688800 2.1492
1437696000 2.1475
1437703200 2.1482
1437710400 2.1456
1437717600 2.1439
1437724800 2.1429
1437732000 2.1421
1437739200 2.1424
1437746400 2.1424
1437753600 2.1408
1437760800 2.1417
1437768000 2.1415
1437775200 2.1386
1437782400 2.1387
1437789600 2.1376
1437796800 2.1377
1437804000 2.1386
1437811200 2.1370
1437818400 2.1351
1437825600 2.1351
1437832800 2.1350
1437840000 2.1353
1437847200 2.1353
1437854400 2.1392
1437861600 2.1403
1437868800 2.1399
1437876000 2.1392
1437883200 2.1392
1437890400 2.1398
1437897600 2.1387
1437904800 2.1392
1437912000 2.1391
1437919200 2.1392
1437926400 2.1385
1437933600 2.1395
1437940800 2.1381
1437948000 2.1383
1437955200 2.1368
1437962400 2.1399
1437969600 2.1352
1437976800 2.1344
1437984000 2.1327
1437991200 2.1337
1437998400 2.1268
1438005600 2.1274
1438012800 2.1263
1438020000 2.1280
1438027200 2.1472
1438034400 2.1430
1438041600 2.1411
1438048800 2.1405
1438056000 2.1405
1438063200 2.1361
1438070400 2.1361
1438077600 2.1346
1438084800 2.1339
1438092000 2.1465
1438099200 2.1340
1438106400 2.1331
1438113600 2.1336
1438120800 2.1344
1438128000 2.1297
1438135200 2.1255
1438142400 2.1243
1438149600 2.1234
1438156800 2.1209
1438164000 2.1219
1438171200 2.1132
1438178400 2.1203
1438185600 2.1189
1438192800 2.1184
1438200000 2.1185
1438207200 2.1190
1438214400 2.1169
1438221600 2.1174
1438228800 2.1176
1438236000 2.1177
1438243200 2.1174
1438250400 2.1195
1438257600 2.1177
1438264800 2.1183
1438272000 2.1188
1438279200 2.1142
1438286400 2.1117
1438293600 2.1134
1438300800 2.1139
1438308000 2.1125
1438315200 2.1114
1438322400 2.1118
1438329600 2.1103
1438336800 2.1112
1438344000 2.1114
1438351200 2.1109
1438358400 2.1111
1438365600 2.1106
1438372800 2.1083
1438380000 2.1094
1438394400 2.1079
1438387200 2.1094
1438401600 2.1082
1438408800 2.1079
1438416000 2.1069
1438423200 2.1079
1438430400 2.1072
1438437600 2.1073
1438444800 2.1128
1438452000 2.1134
1438459200 2.1121
1438466400 2.1005
1438473600 2.0964
1438480800 2.0976
1438488000 2.0981
1438495200 2.0987
1438502400 2.1005
1438509600 2.0991
1438516800 2.0979
1438524000 2.0997
1438531200 2.0924
1438538400 2.0934
1438545600 2.0956
1438552800 2.0972
1438560000 2.0969
1438567200 2.1330
1438574400 2.1308
1438581600 2.1303
1438588800 2.1297
1438596000 2.1306
1438603200 2.1298
1438610400 2.1290
1438617600 2.1285
1438624800 2.1284
1438632000 2.1280
1438639200 2.1282
1438646400 2.1313
1438653600 2.1319
1438660800 2.1314
1438668000 2.1306
1438675200 2.1238
1438682400 2.1233
1438689600 2.1203
1438696800 2.1214
1438704000 2.1200
1438711200 2.1215
1438718400 2.1193
1438725600 2.1190
1438732800 2.1346
1438740000 2.1362
1438747200 2.1323
1438754400 2.1312
1438761600 2.1313
1438768800 2.1281
1438776000 2.1264
1438783200 2.1281
1438790400 2.1269
1438797600 2.1279
1438804800 2.1252
1438812000 2.1246
1438819200 2.1240
1438826400 2.1249
1438833600 2.1293
1438840800 2.1369
1438848000 2.1347
1438855200 2.1347
1438862400 2.1331
1438869600 2.1322
1438876800 2.1311
1438884000 2.1314
1438891200 2.1300
1438898400 2.1306
1438905600 2.1297
1438912800 2.1292
1438920000 2.1284
1438927200 2.1282
1438934400 2.1460
1438941600 2.1422
1438948800 2.1403
1438956000 2.1395
1438963200 2.1375
1438970400 2.1338
1438977600 2.1315
1438984800 2.1326
1438992000 2.1301
1438999200 2.1308
1439006400 2.1293
1439013600 2.1327
1439020800 2.1306
1439028000 2.1307
1439035200 2.1289
1439042400 2.1287
1439049600 2.1273
1439056800 2.1285
1439064000 2.1249
1439071200 2.1272
1439078400 2.1273
1439085600 2.1280
1439092800 2.1266
1439100000 2.1271
1439107200 2.1261
1439114400 2.1261
1439121600 2.1248
1439128800 2.1258
1439136000 2.1244
1439143200 2.1245
1439150400 2.1255
1439157600 2.1244
1439164800 2.1234
1439172000 2.1236
1439179200 2.1230
1439186400 2.1235
1439193600 2.1217
1439200800 2.1213
1439208000 2.1199
1439215200 2.1205
1439222400 2.1193
1439229600 2.1189
1439236800 2.1178
1439244000 2.1094
1439251200 2.1074
1439258400 2.1091
1439265600 2.1086
1439272800 2.1151
1439280000 2.1135
1439287200 2.1109
1439294400 2.1102
1439301600 2.1104
1439308800 2.1076
1439316000 2.1044
1439323200 2.1032
1439330400 2.1294
1439337600 2.1283
1439344800 2.1287
1439352000 2.1263
1439359200 2.1270
1439366400 2.1258
1439373600 2.1197
1439380800 2.1178
1439388000 2.1169
1439395200 2.1158
1439402400 2.1162
1439409600 2.1139
1439416800 2.1147
1439424000 2.1131
1439431200 2.1134
1439438400 2.1110
1439445600 2.1178
1439452800 2.1139
1439460000 2.1134
1439467200 2.1119
1439474400 2.1105
1439481600 2.1095
1439488800 2.1092
1439496000 2.1241
1439503200 2.1236
1439510400 2.1223
1439517600 2.1225
1439524800 2.1120
1439532000 2.1120
1439539200 2.1179
1439546400 2.1293
1439553600 2.1560
1439560800 2.1475
1439568000 2.1451
1439575200 2.1454
1439582400 2.1568
1439589600 2.1556
1439596800 2.1550
1439604000 2.1551
1439611200 2.1542
1439618400 2.1541
1439625600 2.1528
1439632800 2.1522
1439640000 2.1518
1439647200 2.1528
1439654400 2.1507
1439661600 2.1514
1439668800 2.1501
1439676000 2.1506
1439683200 2.1490
1439690400 2.1487
1439697600 2.1465
1439704800 2.1469
1439712000 2.1467
1439719200 2.1466
1439726400 2.1458
1439733600 2.1455
1439740800 2.1445
1439748000 2.1446
1439755200 2.1412
1439762400 2.1422
1439769600 2.1410
1439776800 2.1417
1439784000 2.1404
1439791200 2.1395
1439798400 2.1380
1439805600 2.1374
1439812800 2.1367
1439820000 2.1369
1439827200 2.1371
1439834400 2.1370
1439841600 2.1361
1439848800 2.1365
1439856000 2.1349
1439863200 2.1365
1439870400 2.1348
1439877600 2.1346
1439892000 2.1313
1439899200 2.1301
1439906400 2.1299
1439913600 2.1284
1439920800 2.1311
1439928000 2.1297
1439935200 2.1313
1439942400 2.1313
1439949600 2.1309
1439956800 2.1288
1439964000 2.1303
1439971200 2.1296
1439978400 2.1310
1439985600 2.1308
1439992800 2.1301
1440000000 2.1317
1440007200 2.1318
1440014400 2.1281
1440021600 2.1288
1440028800 2.1286
1440036000 2.1312
1440043200 2.1308
1440050400 2.1313
1440057600 2.1295
1440064800 2.1308
1440072000 2.1292
1440079200 2.1307
1440086400 2.1277
1440093600 2.1446
1440100800 2.1461
1440108000 2.1423
1440115200 2.1417
1440122400 2.1420
1440129600 2.1394
1440136800 2.1385
1440144000 2.1376
1440151200 2.1359
1440158400 2.1347
1440165600 2.1402
1440172800 2.1393
1440180000 2.1410
1440187200 2.1394
1440194400 2.1404
1440201600 2.1388
1440208800 2.1394
1440216000 2.1380
1440223200 2.1422
1440230400 2.1364
1440237600 2.1363
1440244800 2.1336
1440252000 2.1331
1440259200 2.1337
1440266400 2.1325
1440273600 2.1317
1440280800 2.1326
1440288000 2.1313
1440295200 2.1322
1440302400 2.1314
1440309600 2.1323
1440316800 2.1316
1440324000 2.1323
1440331200 2.1300
1440338400 2.1314
1440345600 2.1299
1440352800 2.1302
1440360000 2.1293
1440367200 2.1302
1440374400 2.1291
1440381600 2.1305
1440388800 2.1301
1440396000 2.1302
1440403200 2.1296
1440410400 2.1301
1440417600 2.1280
1440424800 2.1264
1440432000 2.1260
1440439200 2.1254
1440446400 2.1234
1440453600 2.1251
1440460800 2.1240
1440468000 2.1243
1440475200 2.1232
1440482400 2.1238
1440489600 2.1229
1440496800 2.2072
1440504000 2.1194
1440511200 2.1193
1440518400 2.1180
1440525600 2.1228
1440532800 2.1216
1440540000 2.1223
1440547200 2.1220
1440554400 2.1231
1440561600 2.1222
1440568800 2.1220
1440576000 2.1221
1440583200 2.1224
1440590400 2.1216
1440597600 2.1215
1440604800 2.1198
1440612000 2.1201
1440619200 2.1191
1440626400 2.1195
1440633600 2.1181
1440640800 2.1170
1440648000 2.1437
1440655200 2.1445
1440662400 2.1447
1440669600 2.1435
1440676800 2.1415
1440684000 2.1415
1440691200 2.1386
1440698400 2.1394
1440705600 2.1372
1440712800 2.1373
1440720000 2.1370
1440727200 2.1377
1440734400 2.1384
1440741600 2.1373
1440748800 2.1354
1440756000 2.1346
1440763200 2.1326
1440770400 2.1333
1440777600 2.1316
1440784800 2.1299
1440792000 2.1409
1440799200 2.1398
1440806400 2.1399
1440813600 2.1400
1440820800 2.1295
1440828000 2.1476
1440835200 2.1484
1440842400 2.1482
1440849600 2.1471
1440856800 2.1468
1440864000 2.1459
1440871200 2.1468
1440878400 2.1451
1440885600 2.1437
1440892800 2.1586
1440900000 2.1584
1440907200 2.1579
1440914400 2.1579
1440921600 2.1566
1440928800 2.1570
1440936000 2.1578
1440943200 2.1579
1440950400 2.1585
1440957600 2.1589
1440964800 2.1567
1440972000 2.1573
1440979200 2.1532
1440986400 2.1556
1440993600 2.1583
1441000800 2.1582
1441008000 2.1585
1441015200 2.1587
1441022400 2.1582
1441029600 2.1534
1441036800 2.1552
1441044000 2.1547
1441051200 2.1565
1441058400 2.1560
1441072800 2.1560
1441065600 2.1557
1441080000 2.1528
1441087200 2.1535
1441101600 2.1515
1441108800 2.1499
1441116000 2.1526
1441123200 2.1511
1441130400 2.1511
1441137600 2.1515
1441144800 2.1493
1441152000 2.1488
1441159200 2.1539
1441166400 2.1515
1441173600 2.1613
1441180800 2.1607
1441188000 2.1598
1441195200 2.1584
1441202400 2.1701
1441209600 2.1684
1441216800 2.1709
1441224000 2.1607
1441231200 2.1687
1441238400 2.1576
1441245600 2.1583
1441252800 2.1641
1441260000 2.1599
1441267200 2.1507
1441274400 2.1656
1441281600 2.1698
1441288800 2.1721
1441296000 2.1709
1441303200 2.1723
1441310400 2.1698
1441317600 2.1797
1441324800 2.1779
1441332000 2.1736
1441339200 2.1769
1441346400 2.1767
1441353600 2.1741
1441368000 2.1458
1441375200 2.1670
1441382400 2.1674
1441389600 2.1669
1441396800 2.1641
1441404000 2.1667
1441411200 2.1645
1441418400 2.1660
1441425600 2.1640
1441432800 2.1641
1441440000 2.1649
1441447200 2.1655
1441454400 2.1644
1441461600 2.1632
1441468800 2.1624
1441476000 2.1618
1441483200 2.1608
1441490400 2.1626
1441497600 2.1609
1441504800 2.1635
1441512000 2.1614
1441519200 2.1611
1441526400 2.1626
1441533600 2.1615
1441540800 2.1619
1441548000 2.1616
1441555200 2.1617
1441562400 2.1622
1441569600 2.1616
1441576800 2.1587
1441584000 2.1611
1441591200 2.1749
1441598400 2.1788
1441605600 2.1794
1441612800 2.1796
1441620000 2.1809
1441627200 2.1824
1441634400 2.1804
1441641600 2.1791
1441648800 2.1793
1441656000 2.1787
1441663200 2.1789
1441670400 2.1788
1441677600 2.1801
1441684800 2.1783
1441692000 2.1763
1441699200 2.1768
1441706400 2.1771
1441713600 2.1743
1441720800 2.1776
1441728000 2.1757
1441735200 2.1762
1441742400 2.1745
1441749600 2.1765
1441756800 2.1749
1441764000 2.1749
1441771200 2.1765
1441778400 2.1757
1441785600 2.1754
1441792800 2.1759
1441800000 2.1756
1441807200 2.1760
1441814400 2.1723
1441821600 2.1713
1441828800 2.1723
1441836000 2.1700
1441843200 2.1738
1441850400 2.1738
1441857600 2.1725
1441864800 2.1726
1441872000 2.1729
1441879200 2.1729
1441886400 2.1717
1441893600 2.1705
1441900800 2.1663
1441908000 2.1699
1441915200 2.1700
1441922400 2.1699
1441929600 2.1694
1441936800 2.1687
1441944000 2.1679
1441951200 2.1688
1441958400 2.1693
1441965600 2.1718
1441972800 2.1690
1441980000 2.1704
1441987200 2.1711
1441994400 2.1783
1442001600 2.1765
1442008800 2.1781
1442016000 2.1768
1442023200 2.1771
1442030400 2.1752
1442037600 2.1796
1442044800 2.1749
1442052000 2.1787
1442059200 2.1769
1442066400 2.1761
1442073600 2.1771
1442080800 2.1753
1442088000 2.1740
1442095200 2.1754
1442102400 2.1731
1442109600 2.1743
1442116800 2.1693
1442124000 2.1681
1442131200 2.1656
1442138400 2.1653
1442145600 2.1646
1442152800 2.1648
1442160000 2.1664
1442167200 2.1658
1442174400 2.1648
1442181600 2.1678
1442188800 2.1666
1442196000 2.1675
1442203200 2.1655
1442210400 2.1648
1442217600 2.1613
1442224800 2.1643
1442232000 2.1627
1442239200 2.1619
1442246400 2.1606
1442253600 2.1612
1442260800 2.1593
1442268000 2.1580
1442275200 2.1570
1442282400 2.1566
1442289600 2.1462
1442296800 2.1531
1442304000 2.1554
1442311200 2.1556
1442318400 2.1522
1442325600 2.1533
1442332800 2.1532
1442340000 2.1650
1442347200 2.1716
1442354400 2.1601
1442361600 2.1719
1442368800 2.1718
1442376000 2.1797
1442390400 2.1797
1442397600 2.1790
1442404800 2.1778
1442412000 2.1767
1442419200 2.1758
1442426400 2.1767
1442433600 2.1749
1442440800 2.1748
1442448000 2.1737
1442455200 2.1740
1442462400 2.1727
1442469600 2.1734
1442476800 2.1706
1442484000 2.1739
1442491200 2.1727
1442498400 2.1743
1442505600 2.1736
1442512800 2.1751
1442520000 2.1721
1442527200 2.1727
1442534400 2.1715
1442541600 2.1716
1442548800 2.1707
1442556000 2.1716
1442563200 2.1681
1442570400 2.1683
1442577600 2.1659
1442584800 2.1651
1442592000 2.1654
1442599200 2.1664
1442606400 2.1644
1442613600 2.1654
1442620800 2.1643
1442628000 2.1651
1442635200 2.1638
1442642400 2.1633
1442649600 2.1634
1442656800 2.1639
1442664000 2.1617
1442671200 2.1620
1442678400 2.1606
1442685600 2.1550
1442692800 2.1601
1442700000 2.1610
1442707200 2.1594
1442714400 2.1577
1442721600 2.1608
1442728800 2.1548
1442736000 2.1598
1442743200 2.1600
1442750400 2.1584
1442757600 2.1526
1442764800 2.1576
1442772000 2.1664
1442779200 2.1659
1442786400 2.1605
1442793600 2.1649
1442800800 2.1605
1442808000 2.1657
1442815200 2.1593
1442822400 2.1603
1442829600 2.1625
1442836800 2.1617
1442844000 2.1612
1442851200 2.1598
1442858400 2.1604
1442865600 2.1586
1442872800 2.1516
1442880000 2.1560
1442887200 2.1499
1442894400 2.1577
1442901600 2.1577
1442908800 2.1597
1442916000 2.1605
1442923200 2.1602
1442930400 2.1570
1442937600 2.1553
1442944800 2.1540
1442952000 2.1604
1442959200 2.1577
1442966400 2.1599
1442973600 2.1604
1442980800 2.1599
1442988000 2.1606
1442995200 2.1578
1443002400 2.1580
1443009600 2.1570
1443016800 2.1575
1443024000 2.1568
1443031200 2.1572
1443038400 2.1577
1443045600 2.1554
1443052800 2.1545
1443060000 2.1542
1443067200 2.1526
1443074400 2.1536
1443081600 2.1553
1443088800 2.1621
1443096000 2.1616
1443103200 2.1604
1443110400 2.1579
1443117600 2.1611
1443124800 2.1710
1443132000 2.1699
1443139200 2.1679
1443146400 2.1673
1443153600 2.1644
1443160800 2.1627
1443168000 2.1611
1443175200 2.1592
1443182400 2.1583
1443189600 2.1586
1443196800 2.1562
1443204000 2.1561
1443211200 2.1621
1443218400 2.1552
1443225600 2.1538
1443232800 2.1551
1443240000 2.1544
1443247200 2.1551
1443254400 2.1535
1443261600 2.1545
1443268800 2.1525
1443276000 2.1531
1443283200 2.1616
1443290400 2.1631
1443297600 2.1625
1443304800 2.1626
1443312000 2.1599
1443319200 2.1616
1443326400 2.1599
1443333600 2.1589
1443340800 2.1580
1443348000 2.1580
1443355200 2.1552
1443362400 2.1579
1443369600 2.1563
1443376800 2.1542
1443384000 2.1535
1443391200 2.1674
1443398400 2.1668
1443405600 2.1639
1443412800 2.1662
1443420000 2.1631
1443427200 2.1611
1443434400 2.1661
1443441600 2.1640
1443448800 2.1645
1443456000 2.1645
1443463200 2.1657
1443470400 2.1645
1443477600 2.1646
1443484800 2.1585
1443492000 2.1603
1443499200 2.1593
1443506400 2.1613
1443513600 2.1597
1443520800 2.1554
1443528000 2.1548
1443535200 2.1559
1443542400 2.1664
1443549600 2.1633
1443556800 2.1628
1443564000 2.1636
1443571200 2.1620
1443578400 2.1612
1443585600 2.1593
1443592800 2.1650
1443600000 2.1587
1443607200 2.1590
1443614400 2.1530
1443621600 2.1511
1443628800 2.1613
1443636000 2.1607
1443643200 2.1581
1443650400 2.1640
1443664800 2.1687
1443657600 2.1623
1443672000 2.1619
1443679200 2.1622
1443686400 2.1585
1443693600 2.1647
1443700800 2.1574
1443708000 2.1562
1443715200 2.1540
1443722400 2.1540
1443729600 2.1515
1443736800 2.1641
1443744000 2.1632
1443751200 2.1631
1443758400 2.1628
1443765600 2.1618
1443772800 2.1596
1443780000 2.1613
1443787200 2.1595
1443794400 2.1654
1443801600 2.1576
1443808800 2.1577
1443816000 2.1489
1443823200 2.1478
1443830400 2.1488
1443837600 2.1510
1443844800 2.1495
1443852000 2.1501
1443859200 2.1482
1443866400 2.1542
1443873600 2.1530
1443880800 2.1541
1443888000 2.1536
1443895200 2.1552
1443902400 2.1538
1443909600 2.1543
1443916800 2.1518
1443924000 2.1532
1443931200 2.1521
1443938400 2.1524
1443945600 2.1525
1443952800 2.1526
1443960000 2.1514
1443967200 2.1520
1443974400 2.1524
1443981600 2.1526
1443988800 2.1513
1443996000 2.1509
1444003200 2.1505
1444010400 2.1512
1444017600 2.1496
1444024800 2.1503
1444032000 2.1490
1444039200 2.1476
1444046400 2.1528
1444053600 2.1533
1444060800 2.1574
1444068000 2.1578
1444075200 2.1582
1444082400 2.1597
1444089600 2.1603
1444096800 2.1611
1444104000 2.1661
1444111200 2.1584
1444118400 2.1490
1444125600 2.1498
1444132800 2.1478
1444140000 2.1475
1444147200 2.1472
1444154400 2.1532
1444161600 2.1457
1444168800 2.1466
1444176000 2.1447
1444183200 2.1453
1444190400 2.1436
1444197600 2.1457
1444204800 2.1433
1444212000 2.1408
1444219200 2.1425
1444226400 2.1434
1444233600 2.1419
1444240800 2.1425
1444248000 2.1406
1444255200 2.1417
1444262400 2.1405
1444269600 2.1630
1444276800 2.1603
1444284000 2.1582
1444291200 2.1691
1444298400 2.1748
1444305600 2.1675
1444312800 2.1671
1444320000 2.1615
1444327200 2.1626
1444334400 2.1635
1444341600 2.1627
1444348800 2.1608
1444356000 2.1614
1444363200 2.1576
1444370400 2.1587
1444377600 2.1568
1444384800 2.1561
1444392000 2.1535
1444399200 2.1704
1444406400 2.1696
1444413600 2.1706
1444420800 2.1688
1444428000 2.1683
1444435200 2.1685
1444442400 2.1699
1444449600 2.1714
1444456800 2.1655
1444464000 2.1702
1444471200 2.1723
1444478400 2.1708
1444485600 2.1718
1444492800 2.1762
1444500000 2.1698
1444507200 2.1679
1444514400 2.1662
1444521600 2.1648
1444528800 2.1678
1444536000 2.1662
1444543200 2.1653
1444550400 2.1637
1444557600 2.1643
1444564800 2.1691
1444572000 2.1639
1444579200 2.1621
1444586400 2.1629
1444593600 2.1626
1444600800 2.1626
1444608000 2.1606
1444615200 2.1628
1444622400 2.1613
1444629600 2.1614
1444636800 2.1597
1444644000 2.1603
1444651200 2.1588
1444658400 2.1691
1444665600 2.1675
1444672800 2.1674
1444680000 2.1673
1444687200 2.1687
1444694400 2.1729
1444701600 2.1673
1444708800 2.1662
1444716000 2.1685
1444730400 2.1638
1444737600 2.1595
1444744800 2.1614
1444752000 2.1589
1444759200 2.1596
1444766400 2.1584
1444773600 2.1590
1444780800 2.1579
1444788000 2.1582
1444795200 2.1570
1444802400 2.1573
1444809600 2.1532
1444816800 2.1530
1444824000 2.1525
1444831200 2.1539
1444838400 2.1540
1444845600 2.1551
1444852800 2.1538
1444860000 2.1542
1444867200 2.1519
1444874400 2.1543
1444881600 2.1520
1444888800 2.1766
1444896000 2.1745
1444903200 2.1746
1444910400 2.1727
1444917600 2.1716
1444924800 2.1710
1444932000 2.1707
1444939200 2.1699
1444946400 2.1699
1444953600 2.1696
1444960800 2.1660
1444968000 2.1657
1444975200 2.1652
1444982400 2.1643
1444989600 2.1648
1444996800 2.1623
1445004000 2.1630
1445011200 2.1615
1445018400 2.1624
1445025600 2.1615
1445032800 2.1623
1445040000 2.1610
1445047200 2.1613
1445054400 2.1604
1445061600 2.1618
1445068800 2.1589
1445076000 2.1599
1445083200 2.1580
1445090400 2.1576
1445097600 2.1563
1445104800 2.1568
1445112000 2.1562
1445119200 2.1566
1445126400 2.1550
1445133600 2.1549
1445140800 2.1530
1445148000 2.1530
1445155200 2.1531
1445162400 2.1544
1445169600 2.1529
1445176800 2.1440
1445184000 2.1430
1445191200 2.1445
1445198400 2.1434
1445205600 2.1450
1445212800 2.1433
1445220000 2.1450
1445227200 2.1433
1445234400 2.1441
1445241600 2.1428
1445248800 2.1435
1445256000 2.1424
1445263200 2.1444
1445270400 2.1429
1445277600 2.1444
1445284800 2.1421
1445292000 2.1435
1445299200 2.1417
1445306400 2.1429
1445313600 2.1424
1445320800 2.1420
1445328000 2.1420
1445335200 2.1441
1445342400 2.1422
1445349600 2.1423
1445356800 2.1373
1445364000 2.1414
1445371200 2.1405
1445378400 2.1414
1445385600 2.1401
1445392800 2.1422
1445400000 2.1660
1445407200 2.1720
1445414400 2.1799
1445421600 2.1808
1445428800 2.1785
1445436000 2.1772
1445443200 2.1758
1445450400 2.1759
1445457600 2.1737
1445464800 2.1744
1445472000 2.1751
1445479200 2.1729
1445486400 2.1753
1445493600 2.1761
1445500800 2.1694
1445508000 2.1692
1445515200 2.1687
1445522400 2.1699
1445529600 2.1708
1445536800 2.1680
1445544000 2.1667
1445551200 2.1669
1445558400 2.1656
1445565600 2.1667
1445572800 2.1670
1445580000 2.1657
1445587200 2.1639
1445594400 2.1648
1445601600 2.1638
1445608800 2.1641
1445616000 2.1610
1445623200 2.1636
1445630400 2.1623
1445637600 2.1612
1445644800 2.1628
1445652000 2.1630
1445659200 2.1606
1445666400 2.1900
1445673600 2.1867
1445680800 2.1892
1445688000 2.1879
1445695200 2.1891
1445702400 2.1871
1445709600 2.1864
1445716800 2.1863
1445724000 2.1859
1445731200 2.1876
1445738400 2.1880
1445745600 2.1873
1445752800 2.1880
1445760000 2.1867
1445767200 2.1866
1445774400 2.1858
1445781600 2.1836
1445788800 2.1845
1445796000 2.1847
1445803200 2.1842
1445810400 2.1843
1445817600 2.1847
1445824800 2.1838
1445832000 2.1826
1445839200 2.1830
1445846400 2.1797
1445853600 2.1806
1445860800 2.1738
1445868000 2.1738
1445875200 2.1732
1445882400 2.1750
1445889600 2.1745
1445896800 2.1742
1445904000 2.1720
1445911200 2.1730
1445918400 2.1707
1445925600 2.1712
1445932800 2.1676
1445940000 2.1630
1445947200 2.1602
1445954400 2.1596
1445961600 2.1570
1445968800 2.1579
1445976000 2.1583
1445983200 2.1572
1445990400 2.1563
1445997600 2.1569
1446004800 2.1555
1446012000 2.1569
1446019200 2.1555
1446026400 2.1540
1446033600 2.1525
1446040800 2.1529
1446048000 2.1504
1446055200 2.1507
1446062400 2.1496
1446069600 2.1490
1446076800 2.1482
1446084000 2.1486
1446091200 2.1625
1446098400 2.1806
1446105600 2.1771
1446112800 2.1783
1446120000 2.1785
1446127200 2.1781
1446134400 2.1755
1446141600 2.1779
1446148800 2.1754
1446156000 2.1744
1446163200 2.1709
1446170400 2.1701
1446177600 2.1711
1446184800 2.1703
1446192000 2.1683
1446199200 2.1682
1446206400 2.1805
1446213600 2.1809
1446220800 2.1805
1446228000 2.1734
1446235200 2.1735
1446242400 2.1749
1446249600 2.1765
1446256800 2.1922
1446264000 2.2011
1446271200 2.1811
1446278400 2.1793
1446285600 2.1792
1446292800 2.1773
1446300000 2.1782
1446307200 2.1765
1446314400 2.1844
1446321600 2.1840
1446328800 2.1843
1446343200 2.1830
1446336000 2.1834
1446350400 2.1796
1446357600 2.1762
1446364800 2.1783
1446372000 2.1788
1446379200 2.1763
1446386400 2.1784
1446393600 2.1785
1446400800 2.1782
1446408000 2.1768
1446415200 2.1787
1446422400 2.1764
1446429600 2.1759
1446436800 2.1758
1446444000 2.1755
1446451200 2.1731
1446458400 2.1737
1446465600 2.1724
1446472800 2.1721
1446480000 2.1707
1446487200 2.1718
1446494400 2.1713
1446501600 2.1704
1446508800 2.1686
1446516000 2.1669
1446523200 2.1673
1446530400 2.1688
1446537600 2.1636
1446544800 2.1564
1446552000 2.1635
1446559200 2.1655
1446566400 2.1616
1446573600 2.1624
1446580800 2.1631
1446588000 2.1643
1446595200 2.1635
1446602400 2.1694
1446609540 2.1482
1446609600 2.1481
1446616800 2.1478
1446624000 2.1465
1446631200 2.1441
1446638400 2.1414
1446645600 2.1467
1446652800 2.1397
1446660000 2.1410
1446667200 2.1417
1446674400 2.1384
1446681600 2.1210
1446688800 2.1188
1446696000 2.1176
1446703200 2.1216
1446710400 2.1143
1446717600 2.1174
1446724800 2.1192
1446732000 2.1191
1446739200 2.1590
1446746400 2.1590
1446753600 2.1572
1446760800 2.1582
1446768000 2.1565
1446775200 2.1568
1446782400 2.1556
1446789600 2.1542
1446796800 2.1524
1446804000 2.1520
1446811200 2.1512
1446818400 2.1567
1446825600 2.1494
1446832800 2.1507
1446840000 2.1482
1446847200 2.1545
1446854400 2.1536
1446861600 2.1480
1446868800 2.1471
1446876000 2.1469
1446883200 2.1452
1446890400 2.1326
1446897600 2.1303
1446904800 2.1301
1446912000 2.1274
1446919200 2.1288
1446926400 2.1275
1446933600 2.1566
1446940800 2.1532
1446948000 2.1534
1446955200 2.1570
1446962400 2.1499
1446969600 2.1485
1446976800 2.1715
1446984000 2.1711
1446991200 2.1723
1446998400 2.1710
1447005600 2.1705
1447012800 2.1695
1447020000 2.1703
1447027200 2.1684
1447034400 2.1681
1447041600 2.1675
1447048800 2.1721
1447056000 2.1757
1447063200 2.1765
1447070400 2.1645
1447077600 2.1711
1447084800 2.1634
1447092000 2.1628
1447099200 2.1618
1447106400 2.1690
1447113600 2.1615
1447120800 2.1607
1447128000 2.1658
1447135200 2.1612
1447142400 2.1645
1447149600 2.1586
1447156800 2.1573
1447164000 2.1581
1447171200 2.1631
1447178400 2.1569
1447185600 2.1552
1447192800 2.1567
1447200000 2.1538
1447207200 2.1537
1447214400 2.1632
1447221600 2.1633
1447228800 2.1674
1447236000 2.1615
1447243200 2.1604
1447250400 2.1692
1447257600 2.1606
1447264800 2.1620
1447272000 2.1610
1447279200 2.1781
1447286400 2.1757
1447293600 2.1759
1447300800 2.1744
1447308000 2.1735
1447315200 2.1701
1447322400 2.1688
1447329600 2.1682
1447336800 2.1670
1447344000 2.1642
1447351200 2.1655
1447358400 2.1635
1447365600 2.1638
1447372800 2.1618
1447380000 2.1633
1447387200 2.1673
1447394400 2.1606
1447401600 2.1581
1447408800 2.1636
1447416000 2.1652
1447423200 2.1626
1447430400 2.1595
1447437600 2.1598
1447444800 2.1583
1447452000 2.1578
1447459200 2.1559
1447466400 2.1543
1447473600 2.1548
1447480800 2.1528
1447488000 2.1582
1447495200 2.1533
1447502400 2.1509
1447509600 2.1512
1447516800 2.1499
1447524000 2.1535
1447531200 2.1504
1447538400 2.1504
1447545600 2.1468
1447552800 2.1539
1447560000 2.1460
1447567200 2.1462
1447574400 2.1518
1447581600 2.1450
1447588800 2.1446
1447596000 2.1505
1447603200 2.1443
1447610400 2.1443
1447617600 2.1435
1447624800 2.1443
1447632000 2.1424
1447639200 2.1436
1447646400 2.1416
1447653600 2.1427
1447660800 2.1478
1447668000 2.1407
1447675200 2.1451
1447682400 2.1378
1447689600 2.1367
1447696800 2.1436
1447704000 2.1417
1447711200 2.1370
1447718400 2.1430
1447725600 2.1428
1447732800 2.1425
1447740000 2.1366
1447747200 2.1341
1447754400 2.1641
1447761600 2.1546
1447768800 2.1546
1447776000 2.1560
1447783200 2.1494
1447790400 2.1498
1447797600 2.1514
1447804800 2.1552
1447812000 2.1502
1447819200 2.1493
1447826400 2.1555
1447833600 2.1526
1447840800 2.1527
1447848000 2.1439
1447855200 2.1487
1447862400 2.1418
1447869600 2.1480
1447876800 2.1389
1447884000 2.1547
1447891200 2.1546
1447898400 2.1538
1447905600 2.1518
1447912800 2.1520
1447920000 2.1495
1447927200 2.1496
1447934400 2.1489
1447941600 2.1489
1447948800 2.1459
1447956000 2.1468
1447963200 2.1455
1447970400 2.1475
1447977600 2.1450
1447984800 2.1457
1447992000 2.1507
1447999200 2.1446
1448006400 2.1496
1448013600 2.1431
1448020800 2.1538
1448028000 2.1514
1448035200 2.1533
1448042400 2.1508
1448049600 2.1512
1448056800 2.1502
1448064000 2.1493
1448071200 2.1502
1448078400 2.1569
1448085600 2.1739
1448092800 2.1711
1448100000 2.1788
1448107200 2.1713
1448114400 2.1713
1448121600 2.1699
1448128800 2.1704
1448136000 2.1705
1448143200 2.1712
1448150400 2.1757
1448157600 2.1742
1448164800 2.1706
1448172000 2.1703
1448179200 2.1755
1448186400 2.1702
1448193600 2.1690
1448200800 2.1771
1448208000 2.1696
1448215200 2.1710
1448222400 2.1693
1448229600 2.1706
1448236800 2.1666
1448244000 2.1680
1448251200 2.1780
1448258400 2.1780
1448265600 2.1749
1448272800 2.1748
1448280000 2.1741
1448287200 2.1731
1448294400 2.1708
1448301600 2.1769
1448308800 2.1663
1448316000 2.1729
1448323200 2.1701
1448330400 2.1696
1448337600 2.1666
1448344800 2.1688
1448352000 2.1667
1448359200 2.1670
1448366400 2.1666
1448373600 2.1664
1448380800 2.1716
1448388000 2.1653
1448395200 2.1642
1448402400 2.1665
1448409600 2.1682
1448416800 2.1690
1448424000 2.1668
1448431200 2.1741
1448438400 2.1681
1448445600 2.1658
1448452800 2.1637
1448460000 2.1715
1448467200 2.1704
1448474400 2.1680
1448481600 2.1710
1448488800 2.1647
1448496000 2.1625
1448503200 2.1632
1448510400 2.1615
1448517600 2.1628
1448524800 2.1678
1448532000 2.1617
1448539200 2.1610
1448546400 2.1618
1448553600 2.1610
1448560800 2.1610
1448568000 2.1658
1448575200 2.1605
1448582400 2.1600
1448589600 2.1609
1448596800 2.1603
1448604000 2.1615
1448611200 2.1598
1448618400 2.1658
1448625600 2.1612
1448632800 2.1758
1448640000 2.1684
1448647200 2.1679
1448654400 2.1720
1448661600 2.1666
1448668800 2.1646
1448676000 2.1675
1448683200 2.1653
1448690400 2.1659
1448697600 2.1640
1448704800 2.1660
1448712000 2.1714
1448719200 2.1655
1448726400 2.1647
1448733600 2.1658
1448740800 2.1627
1448748000 2.1679
1448755200 2.1921
1448762400 2.1898
1448769600 2.1883
1448776800 2.1885
1448784000 2.1876
1448791200 2.1881
1448798400 2.1876
1448805600 2.1856
1448812800 2.1848
1448820000 2.1857
1448827200 2.1836
1448834400 2.1847
1448841600 2.1833
1448848800 2.1837
1448856000 2.1831
1448863200 2.1834
1448870400 2.1823
1448877600 2.1828
1448884800 2.1823
1448892000 2.1814
1448899200 2.1780
1448906400 2.1795
1448913600 2.1849
1448920800 2.1864
1448935200 2.1794
1448928000 2.1865
1448942400 2.1850
1448949600 2.1781
1448956800 2.1815
1448964000 2.1920
1448971200 2.1825
1448978400 2.1895
1448985600 2.1866
1448992800 2.1820
1449000000 2.1801
1449007200 2.1889
1449014400 2.1869
1449021600 2.1878
1449028800 2.1865
1449036000 2.1841
1449050400 2.1809
1449057600 2.1790
1449064800 2.1795
1449072000 2.1769
1449079200 2.1826
1449086400 2.1749
1449093600 2.1822
1449100800 2.1747
1449108000 2.1759
1449115200 2.1807
1449122400 2.1750
1449129600 2.1745
1449136800 2.1765
1449144000 2.1806
1449151200 2.1734
1449158400 2.1773
1449165600 2.1751
1449172800 2.1671
1449180000 2.1669
1449187200 2.1642
1449194400 2.1634
1449201600 2.1652
1449208800 2.1676
1449216000 2.1601
1449223200 2.1628
1449230400 2.1668
1449237600 2.1713
1449244800 2.1689
1449252000 2.1695
1449259200 2.1654
1449266400 2.1647
1449273600 2.1708
1449280800 2.1650
1449288000 2.1839
1449295200 2.1777
1449302400 2.1768
1449309600 2.1771
1449316800 2.1754
1449324000 2.1765
1449331200 2.1741
1449338400 2.1771
1449345600 2.1740
1449352800 2.1752
1449360000 2.1808
1449367200 2.1757
1449374400 2.1790
1449381600 2.1733
1449388800 2.1720
1449396000 2.1720
1449403200 2.1722
1449410400 2.1734
1449417600 2.1713
1449424800 2.1788
1449432000 2.1776
1449439200 2.1720
1449446400 2.1697
1449453600 2.1705
1449460800 2.1688
1449468000 2.1686
1449475200 2.1696
1449482400 2.1711
1449489600 2.1680
1449496800 2.1702
1449504000 2.1695
1449511200 2.1711
1449518400 2.1692
1449525600 2.1698
1449532800 2.1686
1449540000 2.1683
1449547200 2.1660
1449554400 2.1671
1449561600 2.1672
1449568800 2.1668
1449576000 2.1665
1449583200 2.1654
1449590400 2.1639
1449597600 2.1654
1449604800 2.1648
1449612000 2.1650
1449619200 2.1638
1449626400 2.1644
1449633600 2.1696
1449640800 2.1679
1449648000 2.1673
1449655200 2.1693
1449662400 2.1675
1449669600 2.1680
1449676800 2.1668
1449684000 2.1701
1449691200 2.1710
1449698400 2.1919
1449705600 2.1851
1449712800 2.1890
1449720000 2.1847
1449727200 2.1829
1449734400 2.1895
1449741600 2.1887
1449748800 2.1729
1449756000 2.2173
1449763200 2.2137
1449770400 2.2060
1449777600 2.2118
1449784800 2.2030
1449792000 2.1982
1449799200 2.1990
1449806400 2.2118
1449813600 2.2189
1449820800 2.2079
1449828000 2.2073
1449835200 2.2115
1449842400 2.2056
1449849600 2.2022
1449856800 2.2095
1449864000 2.2012
1449871200 2.2090
1449878400 2.2064
1449885600 2.2065
1449892800 2.2000
1449900000 2.2073
1449907200 2.1997
1449914400 2.2188
1449921600 2.2107
1449928800 2.2188
1449936000 2.2166
1449943200 2.2144
1449950400 2.2162
1449957600 2.2167
1449964800 2.2136
1449972000 2.2085
1449979200 2.2073
1449986400 2.2078
1449993600 2.2106
1450000800 2.2105
1450008000 2.2151
1450015200 2.2141
1450022400 2.2085
1450029600 2.2149
1450036800 2.2065
1450044000 2.2080
1450051200 2.2126
1450058400 2.2064
1450065600 2.2208
1450072800 2.2157
1450080000 2.2115
1450087200 2.2124
1450094400 2.2162
1450101600 2.2112
1450108800 2.2076
1450116000 2.2152
1450123200 2.2142
1450130400 2.2162
1450137600 2.2065
1450144800 2.2061
1450152000 2.2038
1450159200 2.2080
1450166400 2.2122
1450173600 2.2114
1450180800 2.2176
1450188000 2.2162
1450195200 2.2076
1450202400 2.2163
1450209600 2.2079
1450216800 2.2081
1450224000 2.2127
1450231200 2.2064
1450238400 2.2088
1450245600 2.2157
1450252800 2.2059
1450260000 2.2066
1450267200 2.2052
1450274400 2.2046
1450281600 2.1914
1450288800 2.1894
1450296000 2.1785
1450303200 2.1794
1450310400 2.1727
1450317600 2.1745
1450324800 2.1853
1450332000 2.1807
1450339200 2.1851
1450346400 2.1768
1450353600 2.1748
1450360800 2.1808
1450368000 2.1772
1450375200 2.1696
1450382400 2.1748
1450389600 2.1695
1450396800 2.1679
1450404000 2.1989
1450411200 2.2056
1450418400 2.2051
1450425600 2.2032
1450432800 2.1942
1450440000 2.1986
1450447200 2.1951
1450454400 2.1954
1450461600 2.2215
1450468800 2.2195
1450476000 2.2131
1450483200 2.2116
1450490400 2.2191
1450497600 2.2178
1450504800 2.2171
1450512000 2.2088
1450519200 2.2089
1450526400 2.2140
1450533600 2.2085
1450540800 2.2077
1450548000 2.2082
1450555200 2.2129
1450562400 2.2075
1450569600 2.2018
1450576800 2.2074
1450584000 2.2069
1450591200 2.2132
1450605600 2.2078
1450612800 2.2060
1450620000 2.2070
1450627200 2.2051
1450634400 2.2054
1450641600 2.2110
1450648800 2.2051
1450656000 2.2114
1450663200 2.2110
1450670400 2.2090
1450677600 2.2112
1450684800 2.2092
1450692000 2.2102
1450699200 2.2104
1450706400 2.2108
1450713600 2.2166
1450720800 2.2113
1450728000 2.2076
1450735200 2.2077
1450742400 2.2071
1450749600 2.2154
1450756800 2.2073
1450764000 2.2168
1450771200 2.2135
1450778400 2.2185
1450785600 2.2100
1450792800 2.2175
1450800000 2.2160
1450807200 2.2083
1450814400 2.2084
1450821600 2.2084
1450828800 2.2069
1450836000 2.2061
1450843200 2.2050
1450850400 2.2178
1450857600 2.2086
1450864800 2.2096
1450872000 2.2092
1450879200 2.2084
1450886400 2.2081
1450893600 2.2069
1450900800 2.2138
1450908000 2.2149
1450915200 2.2112
1450922400 2.2095
1450929600 2.2106
1450936800 2.2170
1450944000 2.2147
1450951200 2.2096
1450958400 2.2147
1450965600 2.2153
1450972800 2.2253
1450980000 2.2160
1450987200 2.2227
1450994400 2.2154
1451001600 2.2213
1451008800 2.2224
1451016000 2.2143
1451023200 2.2200
1451030400 2.2186
1451037600 2.2191
1451044800 2.2233
1451052000 2.2229
1451059200 2.2155
1451066400 2.2234
1451073600 2.2153
1451080800 2.2165
1451088000 2.2145
1451095200 2.2155
1451102400 2.2145
1451109600 2.2150
1451116800 2.2140
1451124000 2.2144
1451131200 2.2133
1451138400 2.2278
1451145600 2.2268
1451152800 2.2212
1451160000 2.2188
1451167200 2.2213
1451174400 2.2214
1451181600 2.2212
1451188800 2.2201
1451196000 2.2211
1451203200 2.2184
1451210400 2.2238
1451217600 2.2278
1451224800 2.2219
1451232000 2.2194
1451239200 2.2193
1451246400 2.2249
1451253600 2.2177
1451260800 2.2162
1451268000 2.2161
1451275200 2.2148
1451282400 2.2155
1451289600 2.2197
1451296800 2.2152
1451304000 2.2150
1451311200 2.2215
1451318400 2.2153
1451325600 2.2218
1451332800 2.2212
1451340000 2.2142
1451347200 2.2130
1451354400 2.2202
1451361600 2.2189
1451368800 2.2134
1451376000 2.2126
1451383200 2.2139
1451390400 2.2109
1451397600 2.2190
1451404800 2.2134
1451412000 2.2218
1451419200 2.2134
1451426400 2.2207
1451433600 2.2146
1451440800 2.2152
1451448000 2.2135
1451455200 2.2149
1451462400 2.2136
1451469600 2.2140
1451476800 2.2133
1451484000 2.2208
1451491200 2.2127
1451498400 2.2210
1451505600 2.2102
1451512800 2.2111
1451520000 2.2165
1451527200 2.2169
1451534400 2.2093
1451541600 2.2102
1451548800 2.2136
1451556000 2.2161
1451563200 2.2092
1451570400 2.2097
1451577600 2.2155
1451584800 2.2097
1451592000 2.2138
1451599200 2.2195
1451613600 2.2259
1451606400 2.2182
1451620800 2.2179
1451628000 2.2240
1451635200 2.2167
1451642400 2.2158
1451649600 2.2215
1451656800 2.2156
1451664000 2.2217
1451671200 2.2222
1451678400 2.2216
1451685600 2.2161
1451692800 2.2147
1451700000 2.2154
1451707200 2.2141
1451714400 2.2148
1451721600 2.2138
1451728800 2.2147
1451736000 2.2130
1451743200 2.2135
1451750400 2.2192
1451757600 2.2196
1451764800 2.2193
1451772000 2.2205
1451779200 2.2190
1451786400 2.2124
1451793600 2.2125
1451800800 2.2119
1451808000 2.2123
1451815200 2.2124
1451822400 2.2174
1451829600 2.2126
1451836800 2.2114
1451844000 2.2181
1451851200 2.2177
1451858400 2.2115
1451865600 2.2103
1451872800 2.2106
1451880000 2.2095
1451887200 2.2164
1451894400 2.2148
1451901600 2.2092
1451908800 2.1908
1451916000 2.1975
1451923200 2.1903
1451930400 2.1854
1451937600 2.1919
1451944800 2.1847
1451952000 2.1899
1451959200 2.1853
1451966400 2.1842
1451973600 2.1902
1451980800 2.1849
1451988000 2.1982
1451995200 2.1967
1452002400 2.2039
1452009600 2.1948
1452016800 2.2114
1452024000 2.2107
1452031200 2.2116
1452038400 2.2106
1452045600 2.2174
1452052800 2.2097
1452060000 2.2084
1452067200 2.2062
1452074400 2.2128
1452081600 2.2039
1452088800 2.2119
1452096000 2.2038
1452103200 2.2142
1452110400 2.2045
1452117600 2.2049
1452124800 2.2112
1452132000 2.2107
1452139200 2.2030
1452146400 2.2088
1452153600 2.2004
1452160800 2.2002
1452168000 2.2091
1452175200 2.2102
1452182400 2.2031
1452189600 2.2089
1452196800 2.2009
1452204000 2.2018
1452211200 2.2005
1452218400 2.2011
1452225600 2.2009
1452232800 2.2042
1452240000 2.2083
1452247200 2.2030
1452254400 2.2058
1452261600 2.2145
1452268800 2.2052
1452276000 2.2027
1452283200 2.2116
1452290400 2.2115
1452297600 2.2099
1452304800 2.2090
1452312000 2.2068
1452319200 2.2060
1452326400 2.2072
1452333600 2.2077
1452340800 2.2163
1452348000 2.2102
1452355200 2.2159
1452362400 2.2152
1452369600 2.2081
1452376800 2.2084
1452384000 2.2138
1452391200 2.2068
1452398400 2.2061
1452405600 2.2056
1452412800 2.2051
1452420000 2.2044
1452427200 2.2107
1452434400 2.2099
1452441600 2.2092
1452448800 2.2030
1452456000 2.2020
1452463200 2.2030
1452470400 2.2022
1452477600 2.2027
1452484800 2.2081
1452492000 2.2012
1452499200 2.2010
1452506400 2.2008
1452513600 2.2096
1452520800 2.2081
1452528000 2.2053
1452535200 2.2047
1452542400 2.1981
1452549600 2.2073
1452556800 2.2086
1452564000 2.2010
1452571200 2.2084
1452578400 2.2096
1452592800 2.2003
1452600000 2.2101
1452607200 2.2096
1452614400 2.2008
1452621600 2.2028
1452628800 2.2016
1452636000 2.1963
1452643200 2.1942
1452650400 2.1969
1452657600 2.1969
1452664800 2.1985
1452672000 2.2043
1452679200 2.1974
1452686400 2.2022
1452693600 2.1810
1452700800 2.1915
1452708000 2.2016
1452715200 2.1931
1452722400 2.1939
1452729600 2.1918
1452736800 2.1928
1452744000 2.1927
1452751200 2.1991
1452758400 2.1894
1452765600 2.2185
1452772800 2.2074
1452780000 2.2141
1452787200 2.2038
1452794400 2.2021
1452801600 2.2014
1452808800 2.2430
1452816000 2.2404
1452823200 2.2474
1452830400 2.2383
1452837600 2.2370
1452844800 2.2417
1452852000 2.2330
1452859200 2.2333
1452866400 2.2379
1452873600 2.2368
1452880800 2.2293
1452888000 2.2234
1452895200 2.2232
1452902400 2.2293
1452909600 2.2227
1452916800 2.2222
1452924000 2.2208
1452931200 2.2224
1452938400 2.2278
1452945600 2.2249
1452952800 2.2171
1452960000 2.2189
1452967200 2.2192
1452974400 2.2252
1452981600 2.2256
1452988800 2.2246
1452996000 2.2254
1453003200 2.2170
1453010400 2.2167
1453017600 2.2162
1453024800 2.2223
1453032000 2.2155
1453039200 2.2220
1453046400 2.2141
1453053600 2.2227
1453060800 2.2155
1453068000 2.2300
1453075200 2.2287
1453082400 2.2260
1453089600 2.2262
1453096800 2.2359
1453104000 2.2326
1453111200 2.2304
1453118400 2.2234
1453125600 2.2282
1453132800 2.2267
1453140000 2.2326
1453147200 2.2309
1453154400 2.2249
1453161600 2.2205
1453168800 2.2274
1453176000 2.2269
1453183200 2.2269
1453190400 2.2189
1453197600 2.2187
1453204800 2.2238
1453212000 2.2225
1453219200 2.2147
1453226400 2.2138
1453233600 2.2116
1453240800 2.2125
1453248000 2.2167
1453255200 2.2095
1453262400 2.2094
1453269600 2.2122
1453276800 2.2119
1453284000 2.2110
1453291200 2.2155
1453298400 2.2150
1453305600 2.2071
1453312800 2.2065
1453320000 2.2050
1453327200 2.2125
1453334400 2.2114
1453341600 2.2181
1453348800 2.2190
1453356000 2.2198
1453363200 2.2178
1453370400 2.2201
1453377600 2.2042
1453384800 2.2089
1453392000 2.2174
1453399200 2.2792
1453406400 2.2711
1453413600 2.2735
1453420800 2.2697
1453428000 2.2687
1453435200 2.2680
1453442400 2.2729
1453449600 2.2635
1453456800 2.2075
1453464000 2.2659
1453471200 2.2068
1453478400 2.2318
1453485600 2.2317
1453492800 2.2237
1453500000 2.2233
1453507200 2.2214
1453514400 2.2291
1453521600 2.2208
1453528800 2.2221
1453536000 2.2198
1453543200 2.2198
1453550400 2.2193
1453557600 2.2254
1453564800 2.2244
1453572000 2.2183
1453579200 2.2167
1453586400 2.2245
1453593600 2.2221
1453600800 2.2162
1453608000 2.2149
1453615200 2.2164
1453622400 2.2154
1453629600 2.2162
1453636800 2.2233
1453644000 2.2223
1453651200 2.2215
1453658400 2.2147
1453665600 2.2137
1453672800 2.2141
1453680000 2.2184
1453687200 2.2127
1453694400 2.2131
1453701600 2.2134
1453708800 2.2184
1453716000 2.2117
1453723200 2.1755
1453730400 2.1787
1453737600 2.1747
1453744800 2.1810
1453752000 2.1733
1453759200 2.1799
1453766400 2.1780
1453773600 2.1805
1453780800 2.1824
1453788000 2.1651
1453795200 2.1842
1453802400 2.1853
1453809600 2.1825
1453816800 2.1895
1453824000 2.1807
1453831200 2.2359
1453838400 2.2220
1453845600 2.2395
1453852800 2.2307
1453860000 2.2291
1453867200 2.2335
1453874400 2.2273
1453881600 2.2229
1453888800 2.2234
1453896000 2.2180
1453903200 2.2234
1453910400 2.2219
1453917600 2.2143
1453924800 2.2099
1453932000 2.2100
1453939200 2.2234
1453946400 2.2290
1453953600 2.2252
1453960800 2.2260
1453968000 2.2199
1453975200 2.2227
1453982400 2.2295
1453989600 2.2268
1453996800 2.2180
1454004000 2.2186
1454011200 2.2157
1454018400 2.2213
1454025600 2.2128
1454032800 2.2180
1454040000 2.2112
1454047200 2.2073
1454054400 2.2044
1454061600 2.2030
1454068800 2.2013
1454076000 2.2070
1454083200 2.2036
1454090400 2.1967
1454097600 2.1935
1454104800 2.1943
1454112000 2.1929
1454119200 2.2261
1454126400 2.2247
1454133600 2.2210
1454140800 2.2245
1454148000 2.2215
1454155200 2.2150
1454162400 2.2118
1454169600 2.2202
1454176800 2.2114
1454184000 2.2213
1454191200 2.2271
1454198400 2.2255
1454205600 2.2242
1454212800 2.2250
1454220000 2.2313
1454227200 2.2233
1454234400 2.2222
1454241600 2.2205
1454248800 2.2283
1454256000 2.2193
1454263200 2.2190
1454270400 2.2243
1454277600 2.2179
1454292000 2.2173
1454284800 2.2176
1454299200 2.2160
1454306400 2.2184
1454313600 2.2250
1454320800 2.2277
1454328000 2.2365
1454335200 2.2421
1454342400 2.2335
1454349600 2.2394
1454356800 2.2313
1454364000 2.2380
1454371200 2.2375
1454378400 2.2303
1454385600 2.2352
1454392800 2.2373
1454400000 2.2287
1454407200 2.2341
1454414400 2.2240
1454421600 2.2232
1454428800 2.2280
1454436000 2.2209
1454443200 2.2180
1454450400 2.2252
1454457600 2.2181
1454464800 2.2177
1454472000 2.2243
1454479200 2.2264
1454486400 2.2169
1454493600 2.2153
1454500800 2.2352
1454508000 2.2271
1454515200 2.2238
1454522400 2.2313
1454529600 2.2218
1454536800 2.2283
1454544000 2.2206
1454551200 2.2201
1454558400 2.2200
1454565600 2.2275
1454572800 2.2171
1454580000 2.2168
1454587200 2.2220
1454594400 2.2167
1454601600 2.2160
1454608800 2.2146
1454616000 2.2205
1454623200 2.2372
1454630400 2.2299
1454637600 2.2294
1454644800 2.2291
1454652000 2.2357
1454659200 2.2282
1454666400 2.2347
1454673600 2.2264
1454680800 2.2247
1454688000 2.2280
1454695200 2.2218
1454702400 2.2202
1454709600 2.2295
1454716800 2.2283
1454724000 2.2287
1454731200 2.2215
1454738400 2.2222
1454745600 2.2204
1454752800 2.2217
1454760000 2.2250
1454767200 2.2201
1454774400 2.2241
1454781600 2.2249
1454788800 2.2235
1454796000 2.2190
1454803200 2.2169
1454810400 2.2178
1454817600 2.2160
1454824800 2.2248
1454832000 2.2161
1454839200 2.2236
1454846400 2.2159
1454853600 2.2159
1454860800 2.2150
1454868000 2.2218
1454875200 2.2210
1454882400 2.2157
1454889600 2.2144
1454896800 2.2162
1454904000 2.2149
1454911200 2.2184
1454918400 2.2141
1454925600 2.2143
1454932800 2.2127
1454940000 2.2125
1454947200 2.2116
1454954400 2.2116
1454961600 2.2168
1454968800 2.2116
1454976000 2.2168
1454983200 2.2158
1454990400 2.2088
1454997600 2.2161
1455004800 2.2130
1455012000 2.2151
1455019200 2.2080
1455026400 2.2110
1455033600 2.2090
1455040800 2.2106
1455048000 2.2076
1455055200 2.2087
1455062400 2.2058
1455069600 2.2244
1455076800 2.2277
1455084000 2.2295
1455091200 2.2216
1455098400 2.2207
1455105600 2.2178
1455112800 2.2180
1455120000 2.2387
1455127200 2.2314
1455134400 2.2342
1455141600 2.2353
1455148800 2.2265
1455156000 2.2331
1455163200 2.2328
1455170400 2.2339
1455177600 2.2305
1455184800 2.2302
1455192000 2.2216
1455199200 2.2310
1455206400 2.2230
1455213600 2.2242
1455220800 2.2276
1455228000 2.2260
1455235200 2.2306
1455242400 2.2232
1455249600 2.2227
1455256800 2.2191
1455264000 2.2156
1455271200 2.2169
1455278400 2.2217
1455285600 2.2214
1455292800 2.2263
1455300000 2.2196
1455307200 2.2183
1455314400 2.2236
1455321600 2.2164
1455328800 2.2166
1455336000 2.2214
1455343200 2.2221
1455350400 2.2150
1455357600 2.2147
1455364800 2.2195
1455372000 2.2131
1455379200 2.2196
1455386400 2.2140
1455393600 2.2134
1455400800 2.2136
1455408000 2.2172
1455415200 2.2123
1455422400 2.2114
1455429600 2.2128
1455436800 2.2109
1455444000 2.2176
1455451200 2.2159
1455458400 2.2095
1455465600 2.2091
1455472800 2.2094
1455480000 2.2092
1455487200 2.2159
1455494400 2.2106
1455501600 2.2113
1455508800 2.2113
1455516000 2.2191
1455530400 2.2107
1455537600 2.2106
1455544800 2.2097
1455552000 2.2135
1455559200 2.2054
1455566400 2.2041
1455573600 2.2041
1455580800 2.2095
1455588000 2.2032
1455595200 2.2087
1455602400 2.2043
1455609600 2.2011
1455616800 2.2060
1455624000 2.2088
1455631200 2.2085
1455638400 2.2020
1455645600 2.2011
1455652800 2.1994
1455660000 2.1999
1455667200 2.2058
1455674400 2.1993
1455681600 2.2061
1455688800 2.2015
1455696000 2.2000
1455703200 2.1988
1455710400 2.1977
1455717600 2.2005
1455724800 2.2054
1455732000 2.1957
1455739200 2.1932
1455746400 2.2000
1455753600 2.1943
1455760800 2.1976
1455768000 2.1951
1455775200 2.2026
1455782400 2.1924
1455789600 2.1922
1455796800 2.1916
1455804000 2.1994
1455811200 2.1993
1455818400 2.2044
1455825600 2.2031
1455832800 2.2026
1455840000 2.1992
1455847200 2.2013
1455854400 2.2058
1455861600 2.2065
1455868800 2.1998
1455876000 2.2064
1455883200 2.2072
1455890400 2.2002
1455897600 2.1987
1455904800 2.1979
1455912000 2.1977
1455919200 2.2037
1455926400 2.1956
1455933600 2.1972
1455940800 2.1978
1455948000 2.1982
1455955200 2.1971
1455962400 2.2035
1455969600 2.1948
1455976800 2.1937
1455984000 2.1927
1455991200 2.1989
1455998400 2.2362
1456005600 2.2359
1456012800 2.2287
1456020000 2.2289
1456027200 2.2334
1456034400 2.2278
1456041600 2.2266
1456048800 2.2350
1456056000 2.2330
1456063200 2.2332
1456070400 2.2323
1456077600 2.2271
1456084800 2.2324
1456092000 2.2265
1456099200 2.2253
1456106400 2.2262
1456113600 2.2248
1456120800 2.2259
1456128000 2.2329
1456135200 2.2240
1456142400 2.2241
1456149600 2.2247
1456156800 2.2227
1456164000 2.2217
1456171200 2.2211
1456178400 2.2204
1456185600 2.2195
1456192800 2.2264
1456200000 2.2191
1456207200 2.2263
1456214400 2.2258
1456221600 2.2210
1456228800 2.2200
1456236000 2.2241
1456243200 2.2335
1456250400 2.2362
1456257600 2.2279
1456264800 2.2322
1456272000 2.2263
1456279200 2.2296
1456286400 2.2290
1456293600 2.2287
1456300800 2.2288
1456308000 2.2201
1456315200 2.2207
1456322400 2.2366
1456329600 2.2347
1456336800 2.2325
1456344000 2.2272
1456351200 2.2262
1456358400 2.2241
1456365600 2.2232
1456372800 2.2232
1456380000 2.2373
1456387200 2.2287
1456394400 2.2245
1456401600 2.2295
1456408800 2.2211
1456416000 2.2186
1456423200 2.2177
1456430400 2.2167
1456437600 2.2156
1456444800 2.2219
1456452000 2.2146
1456459200 2.2077
1456466400 2.2233
1456473600 2.2142
1456480800 2.2142
1456488000 2.2188
1456495200 2.2191
1456502400 2.2176
1456509600 2.2180
1456516800 2.2177
1456524000 2.2118
1456531200 2.2177
1456538400 2.2171
1456545600 2.2119
1456552800 2.2127
1456560000 2.2184
1456567200 2.2191
1456574400 2.2117
1456581600 2.2200
1456588800 2.2261
1456596000 2.2258
1456603200 2.2188
1456610400 2.2188
1456617600 2.2168
1456624800 2.2245
1456632000 2.2175
1456639200 2.2183
1456646400 2.2168
1456653600 2.2173
1456660800 2.2226
1456668000 2.2232
1456675200 2.2155
1456682400 2.2157
1456689600 2.2153
1456696800 2.2276
1456704000 2.2321
1456711200 2.2343
1456718400 2.2433
1456725600 2.2425
1456732800 2.2332
1456740000 2.2307
1456747200 2.2365
1456754400 2.2291
1456761600 2.2272
1456768800 2.2272
1456776000 2.2241
1456783200 2.2224
1456797600 2.2211
1456790400 2.2280
1456804800 2.2189
1456812000 2.2193
1456819200 2.2191
1456826400 2.2157
1456833600 2.2201
1456840800 2.2198
1456848000 2.2178
1456855200 2.2162
1456862400 2.2196
1456869600 2.2237
1456876800 2.2156
1456884000 2.2167
1456891200 2.2206
1456898400 2.2194
1456905600 2.2218
1456912800 2.2198
1456920000 2.2188
1456927200 2.2184
1456934400 2.2227
1456941600 2.2170
1456948800 2.2319
1456956000 2.2305
1456963200 2.2246
1456970400 2.2235
1456977600 2.2238
1456984800 2.2227
1456992000 2.2214
1456999200 2.2360
1457006400 2.2343
1457013600 2.2344
1457020800 2.2316
1457028000 2.2295
1457035200 2.2251
1457042400 2.2251
1457049600 2.2269
1457056800 2.2312
1457064000 2.2259
1457071200 2.2312
1457078400 2.2242
1457085600 2.2256
1457092800 2.2242
1457100000 2.2234
1457107200 2.2222
1457114400 2.2214
1457121600 2.2189
1457128800 2.2193
1457136000 2.2199
1457143200 2.2211
1457150400 2.2199
1457157600 2.2213
1457164800 2.2196
1457172000 2.2214
1457179200 2.2201
1457186400 2.2190
1457193600 2.2181
1457200800 2.2174
1457208000 2.2157
1457215200 2.2159
1457222400 2.2148
1457229600 2.2150
1457236800 2.2144
1457244000 2.2071
1457251200 2.2057
1457258400 2.2170
1457265600 2.2157
1457272800 2.2168
1457280000 2.2162
1457287200 2.2161
1457294400 2.2253
1457301600 2.2264
1457308800 2.2222
1457316000 2.2229
1457323200 2.2214
1457330400 2.2206
1457337600 2.2198
1457344800 2.2197
1457352000 2.2191
1457359200 2.2226
1457366400 2.2213
1457373600 2.2177
1457380800 2.2161
1457388000 2.2150
1457395200 2.2144
1457402400 2.2249
1457409600 2.2236
1457416800 2.2344
1457424000 2.2316
1457431200 2.2303
1457438400 2.2292
1457445600 2.2254
1457452800 2.2249
1457460000 2.2231
1457467200 2.2219
1457474400 2.2223
1457481600 2.2211
1457488800 2.2210
1457496000 2.2201
1457503200 2.2577
1457510400 2.2559
1457517600 2.2588
1457524800 2.2561
1457532000 2.2559
1457539200 2.2577
1457546400 2.2567
1457553600 2.2544
1457560800 2.2405
1457568000 2.2373
1457575200 2.2376
1457582400 2.2366
1457589600 2.2366
1457596800 2.2352
1457604000 2.2321
1457611200 2.2324
1457618400 2.2317
1457625600 2.2292
1457632800 2.2282
1457640000 2.2268
1457647200 2.2271
1457654400 2.2248
1457661600 2.2246
1457668800 2.2169
1457676000 2.2165
1457683200 2.2153
1457690400 2.2156
1457697600 2.2141
1457704800 2.2179
1457712000 2.2156
1457719200 2.2184
1457726400 2.2209
1457733600 2.2154
1457740800 2.2178
1457748000 2.2188
1457755200 2.2176
1457762400 2.2180
1457769600 2.2148
1457776800 2.2089
1457784000 2.2116
1457791200 2.2330
1457798400 2.2318
1457805600 2.2316
1457812800 2.2306
1457820000 2.2301
1457827200 2.2289
1457834400 2.2294
1457841600 2.2270
1457848800 2.2281
1457856000 2.2282
1457863200 2.2346
1457870400 2.2338
1457877600 2.2286
1457884800 2.2273
1457892000 2.2325
1457899200 2.2262
1457906400 2.2271
1457913600 2.2259
1457920800 2.2264
1457928000 2.2248
1457935200 2.2309
1457942400 2.2351
1457949600 2.2309
1457956800 2.2353
1457964000 2.2300
1457971200 2.2264
1457978400 2.2352
1457985600 2.2281
1457992800 2.2275
1458000000 2.2241
1458007200 2.2248
1458014400 2.2277
1458021600 2.2275
1458028800 2.2238
1458036000 2.2246
1458043200 2.2222
1458050400 2.2224
1458057600 2.2222
1458064800 2.2208
1458072000 2.2199
1458079200 2.2222
1458086400 2.2200
1458093600 2.2210
1458100800 2.2196
1458108000 2.2195
1458115200 2.2169
1458122400 2.2186
1458129600 2.2365
1458136800 2.2372
1458144000 2.2367
1458151200 2.2371
1458158400 2.2346
1458165600 2.2367
1458172800 2.2368
1458180000 2.2366
1458187200 2.2349
1458194400 2.2359
1458201600 2.2336
1458208800 2.2342
1458216000 2.2320
1458223200 2.2330
1458230400 2.2307
1458237600 2.2307
1458244800 2.2296
1458252000 2.2302
1458259200 2.2277
1458266400 2.2287
1458273600 2.2271
1458280800 2.2275
1458288000 2.2268
1458295200 2.2281
1458302400 2.2289
1458309600 2.2306
1458316800 2.2309
1458324000 2.2318
1458331200 2.2311
1458338400 2.2324
1458345600 2.2303
1458352800 2.2308
1458360000 2.2287
1458367200 2.2292
1458374400 2.2270
1458381600 2.2291
1458388800 2.2275
1458396000 2.2278
1458403200 2.2270
1458410400 2.2278
1458417600 2.2439
1458424800 2.2436
1458432000 2.2431
1458439200 2.2437
1458446400 2.2437
1458453600 2.2433
1458460800 2.2412
1458468000 2.2418
1458475200 2.2417
1458482400 2.2417
1458489600 2.2413
1458496800 2.2408
1458504000 2.2412
1458511200 2.2420
1458518400 2.2412
1458525600 2.2415
1458532800 2.2372
1458540000 2.2395
1458547200 2.2383
1458554400 2.2410
1458561600 2.2380
1458568800 2.2378
1458576000 2.2362
1458583200 2.2345
1458590400 2.2440
1458597600 2.2450
1458604800 2.2599
1458612000 2.2649
1458619200 2.2617
1458626400 2.2600
1458633600 2.2588
1458640800 2.2607
1458648000 2.2584
1458655200 2.2577
1458662400 2.2560
1458669600 2.2551
1458676800 2.2532
1458684000 2.2538
1458691200 2.2525
1458698400 2.2530
1458705600 2.2508
1458712800 2.2509
1458720000 2.2693
1458727200 2.2686
1458734400 2.2659
1458741600 2.2686
1458748800 2.2649
1458756000 2.2686
1458763200 2.2674
1458770400 2.2672
1458777600 2.2665
1458784800 2.2665
1458792000 2.2637
1458799200 2.2653
1458806400 2.2622
1458813600 2.2791
1458820800 2.2775
1458828000 2.2784
1458835200 2.2765
1458842400 2.2757
1458849600 2.2734
1458856800 2.2649
1458864000 2.2713
1458871200 2.2721
1458878400 2.2700
1458885600 2.2691
1458892800 2.2682
1458900000 2.2682
1458907200 2.2665
1458914400 2.2664
1458921600 2.2653
1458928800 2.2654
1458936000 2.2639
1458943200 2.2641
1458950400 2.2628
1458957600 2.2630
1458964800 2.2618
1458972000 2.2617
1458979200 2.2640
1458986400 2.2629
1458993600 2.2610
1459000800 2.2604
1459008000 2.2592
1459015200 2.2602
1459022400 2.2597
1459029600 2.2589
1459036800 2.2586
1459044000 2.2596
1459051200 2.2586
1459058400 2.2591
1459065600 2.2579
1459072800 2.2567
1459080000 2.2567
1459087200 2.2574
1459094400 2.2566
1459101600 2.2569
1459108800 2.2561
1459116000 2.2567
1459123200 2.2563
1459130400 2.2565
1459137600 2.2560
1459144800 2.2571
1459152000 2.2562
1459159200 2.2560
1459166400 2.2536
1459173600 2.2540
1459180800 2.2524
1459188000 2.2544
1459195200 2.2529
1459202400 2.2518
1459209600 2.2511
1459216800 2.2509
1459224000 2.2489
1459231200 2.2485
1459238400 2.2466
1459245600 2.2483
1459252800 2.2468
1459260000 2.2472
1459267200 2.2438
1459274400 2.2441
1459281600 2.2428
1459288800 2.2488
1459296000 2.2415
1459303200 2.2427
1459310400 2.2435
1459317600 2.2427
1459324800 2.2437
1459332000 2.2442
1459339200 2.2435
1459346400 2.2422
1459353600 2.2414
1459360800 2.2420
1459368000 2.2409
1459375200 2.2415
1459382400 2.2387
1459389600 2.2376
1459396800 2.2383
1459404000 2.2380
1459411200 2.2371
1459418400 2.2521
1459425600 2.2505
1459432800 2.2497
1459440000 2.2481
1459447200 2.2495
1459454400 2.2502
1459461600 2.2481
1459476000 2.2488
1459468800 2.2486
1459483200 2.2476
1459490400 2.2471
1459497600 2.2448
1459504800 2.2447
1459512000 2.2427
1459519200 2.2196
1459526400 2.2170
1459533600 2.2170
1459540800 2.2155
1459548000 2.2170
1459555200 2.2268
1459562400 2.2244
1459569600 2.2225
1459576800 2.2224
1459584000 2.2213
1459591200 2.2243
1459598400 2.2233
1459605600 2.2230
1459612800 2.2217
1459620000 2.2228
1459627200 2.2216
1459634400 2.2221
1459641600 2.2210
1459648800 2.2207
1459656000 2.2204
1459663200 2.2211
1459670400 2.2200
1459677600 2.2199
1459684800 2.2181
1459692000 2.2186
1459699200 2.2186
1459706400 2.2188
1459713600 2.2189
1459720800 2.2195
1459728000 2.2183
1459735200 2.2191
1459742400 2.2179
1459749600 2.2191
1459756800 2.2183
1459764000 2.2152
1459771200 2.2140
1459778400 2.2141
1459785600 2.2199
1459792800 2.2210
1459800000 2.2178
1459807200 2.2194
1459814400 2.2176
1459821600 2.2179
1459828800 2.2165
1459836000 2.2180
1459843200 2.2165
1459850400 2.2212
1459857600 2.2218
1459864800 2.2212
1459872000 2.2196
1459879200 2.2220
1459886400 2.2213
1459893600 2.2248
1459900800 2.2239
1459908000 2.2244
1459915200 2.2220
1459922400 2.2233
1459929600 2.2201
1459936800 2.2212
1459944000 2.2199
1459951200 2.2294
1459958400 2.2272
1459965600 2.2309
1459972800 2.2289
1459980000 2.2290
1459987200 2.2218
1459994400 2.2235
1460001600 2.2214
1460008800 2.2402
1460016000 2.2416
1460023200 2.2646
1460030400 2.2653
1460037600 2.2648
1460044800 2.2611
1460052000 2.2574
1460059200 2.2618
1460066400 2.2617
1460073600 2.2591
1460080800 2.2613
1460088000 2.2585
1460095200 2.2603
1460102400 2.2578
1460109600 2.2586
1460116800 2.2584
1460124000 2.2560
1460131200 2.2564
1460138400 2.2556
1460145600 2.2560
1460152800 2.2524
1460160000 2.2754
1460167200 2.2756
1460174400 2.2730
1460181600 2.2730
1460188800 2.2683
1460196000 2.2701
1460203200 2.2692
1460210400 2.2689
1460217600 2.2672
1460224800 2.2664
1460232000 2.2647
1460239200 2.2679
1460246400 2.2647
1460253600 2.2653
1460260800 2.2639
1460268000 2.2647
1460275200 2.2632
1460282400 2.2641
1460289600 2.2639
1460296800 2.2647
1460304000 2.2638
1460311200 2.2643
1460318400 2.2628
1460325600 2.2625
1460332800 2.2624
1460340000 2.2620
1460347200 2.2616
1460354400 2.2588
1460361600 2.2584
1460368800 2.2647
1460376000 2.2700
1460383200 2.2690
1460390400 2.2683
1460397600 2.2663
1460404800 2.2663
1460412000 2.2643
1460419200 2.2649
1460426400 2.2648
1460433600 2.2680
1460440800 2.2590
1460448000 2.2645
1460455200 2.2648
1460462400 2.2641
1460469600 2.2641
1460476800 2.2626
1460484000 2.2616
1460491200 2.2599
1460498400 2.2597
1460505600 2.2586
1460512800 2.2591
1460520000 2.2554
1460527200 2.2538
1460534400 2.2531
1460541600 2.2535
1460548800 2.2533
1460556000 2.2527
1460563200 2.2498
1460570400 2.2509
1460577600 2.2492
1460584800 2.2607
1460592000 2.2602
1460599200 2.2609
1460606400 2.2597
1460613600 2.2655
1460620800 2.2643
1460628000 2.2643
1460635200 2.2634
1460642400 2.2628
1460649600 2.2602
1460656800 2.2580
1460664000 2.2540
1460671200 2.2537
1460678400 2.2527
1460685600 2.2532
1460692800 2.2519
1460700000 2.2530
1460707200 2.2507
1460714400 2.2513
1460721600 2.2485
1460728800 2.2480
1460736000 2.2469
1460743200 2.2466
1460750400 2.2439
1460757600 2.2435
1460764800 2.2413
1460772000 2.2416
1460779200 2.2409
1460786400 2.2412
1460793600 2.2395
1460800800 2.2413
1460808000 2.2393
1460815200 2.2396
1460822400 2.2381
1460829600 2.2390
1460836800 2.2380
1460844000 2.2390
1460851200 2.2382
1460858400 2.2388
1460865600 2.2342
1460872800 2.2350
1460880000 2.2343
1460887200 2.2390
1460894400 2.2385
1460901600 2.2383
1460908800 2.2368
1460916000 2.2370
1460923200 2.2369
1460930400 2.2383
1460937600 2.2362
1460944800 2.2366
1460952000 2.2355
1460959200 2.2363
1460966400 2.2356
1460973600 2.2368
1460980800 2.2357
1460988000 2.2342
1460995200 2.2329
1461002400 2.2338
1461009600 2.2313
1461016800 2.2582
1461024000 2.2526
1461031200 2.2546
1461038400 2.2508
1461045600 2.2527
1461052800 2.2503
1461060000 2.2518
1461067200 2.2506
1461074400 2.2524
1461081600 2.2512
1461088800 2.2516
1461096000 2.2503
1461103200 2.2470
1461110400 2.2439
1461117600 2.2575
1461124800 2.2594
1461132000 2.2586
1461139200 2.2568
1461146400 2.2580
1461153600 2.2571
1461160800 2.2551
1461168000 2.2513
1461175200 2.2518
1461182400 2.2579
1461189600 2.2590
1461196800 2.2557
1461204000 2.2555
1461211200 2.2539
1461218400 2.2534
1461225600 2.2528
1461232800 2.2682
1461240000 2.2668
1461247200 2.2661
1461254400 2.2656
1461261600 2.2654
1461268800 2.2641
1461276000 2.2640
1461283200 2.2621
1461290400 2.2621
1461297600 2.2606
1461304800 2.2605
1461312000 2.2593
1461319200 2.2587
1461326400 2.2578
1461333600 2.2621
1461340800 2.2604
1461348000 2.2618
1461355200 2.2876
1461362400 2.2782
1461369600 2.2758
1461376800 2.2755
1461384000 2.2743
1461391200 2.2740
1461398400 2.2727
1461405600 2.2724
1461412800 2.2717
1461420000 2.2723
1461427200 2.2710
1461434400 2.2716
1461441600 2.2703
1461448800 2.2707
1461456000 2.2689
1461463200 2.2698
1461470400 2.2684
1461477600 2.2689
1461484800 2.2668
1461492000 2.2669
1461499200 2.2659
1461506400 2.2668
1461513600 2.2657
1461520800 2.2660
1461528000 2.2653
1461535200 2.2653
1461542400 2.2633
1461549600 2.2637
1461556800 2.2631
1461564000 2.2630
1461571200 2.2621
1461578400 2.2624
1461585600 2.2744
1461592800 2.2741
1461600000 2.2757
1461607200 2.2754
1461614400 2.2727
1461621600 2.2728
1461628800 2.2729
1461636000 2.2735
1461643200 2.2726
1461650400 2.2718
1461657600 2.2694
1461664800 2.2687
1461672000 2.2677
1461679200 2.2672
1461686400 2.2655
1461693600 2.2651
1461700800 2.2619
1461708000 2.2622
1461715200 2.2594
1461722400 2.2604
1461729600 2.2580
1461736800 2.2581
1461744000 2.2559
1461751200 2.2556
1461758400 2.2678
1461765600 2.2679
1461772800 2.2797
1461780000 2.2802
1461787200 2.2777
1461794400 2.2782
1461801600 2.2755
1461808800 2.2755
1461816000 2.2736
1461823200 2.2714
1461830400 2.2767
1461837600 2.2788
1461844800 2.2773
1461852000 2.2789
1461859200 2.2766
1461866400 2.2771
1461873600 2.2748
1461880800 2.2742
1461888000 2.2706
1461895200 2.2706
1461902400 2.2699
1461909600 2.2698
1461916800 2.2691
1461924000 2.2701
1461931200 2.2693
1461938400 2.2727
1461945600 2.2725
1461952800 2.2721
1461960000 2.2717
1461967200 2.2787
1461974400 2.2705
1461981600 2.2889
1461988800 2.2883
1461996000 2.2878
1462003200 2.2880
1462010400 2.2875
1462017600 2.2869
1462024800 2.2858
1462032000 2.2823
1462039200 2.2819
1462046400 2.2812
1462053600 2.2815
1462068000 2.2803
1462060800 2.2784
1462075200 2.2789
1462082400 2.2880
1462089600 2.2858
1462096800 2.2853
1462104000 2.2850
1462111200 2.2850
1462118400 2.2840
1462125600 2.2894
1462132800 2.2874
1462140000 2.2881
1462147200 2.2867
1462154400 2.2874
1462161600 2.2877
1462168800 2.2877
1462176000 2.2871
1462183200 2.2843
1462190400 2.2831
1462197600 2.2902
1462204800 2.2886
1462212000 2.2829
1462219200 2.2953
1462226400 2.2957
1462233600 2.2982
1462240800 2.2981
1462248000 2.2975
1462255200 2.2955
1462262400 2.2960
1462269600 2.2970
1462276800 2.2971
1462284000 2.2962
1462291200 2.2960
1462298400 2.2939
1462305600 2.2918
1462312800 2.2921
1462320000 2.2910
1462327200 2.2904
1462334400 2.2948
1462341600 2.3025
1462348800 2.3012
1462356000 2.2989
1462363200 2.2993
1462370400 2.2992
1462377600 2.2983
1462384800 2.2985
1462392000 2.2966
1462399200 2.2957
1462406400 2.2947
1462413600 2.2945
1462420800 2.2931
1462428000 2.2931
1462435200 2.2929
1462442400 2.2941
1462449600 2.2920
1462456800 2.2909
1462464000 2.2890
1462471200 2.2894
1462478400 2.2868
1462485600 2.2870
1462492800 2.2873
1462500000 2.2877
1462507200 2.2876
1462514400 2.2876
1462521600 2.2870
1462528800 2.2867
1462536000 2.2843
1462543200 2.2847
1462550400 2.2833
1462557600 2.2839
1462564800 2.2402
1462572000 2.2411
1462579200 2.2921
1462586400 2.2929
1462593600 2.3045
1462600800 2.3017
1462608000 2.3004
1462615200 2.2998
1462622400 2.2987
1462629600 2.2979
1462636800 2.2977
1462644000 2.2976
1462651200 2.2960
1462658400 2.2943
1462665600 2.2924
1462672800 2.2928
1462680000 2.2920
1462687200 2.2924
1462694400 2.2913
1462701600 2.2907
1462708800 2.2907
1462716000 2.2906
1462723200 2.2896
1462730400 2.2827
1462737600 2.2829
1462744800 2.2830
1462752000 2.2827
1462759200 2.2826
1462766400 2.2830
1462773600 2.3040
1462780800 2.3029
1462788000 2.3011
1462795200 2.3009
1462802400 2.3001
1462809600 2.2991
1462816800 2.2994
1462824000 2.2978
1462831200 2.2976
1462838400 2.2955
1462845600 2.2953
1462852800 2.2842
1462860000 2.2966
1462867200 2.2977
1462874400 2.3051
1462881600 2.3124
1462888800 2.3099
1462896000 2.3086
1462903200 2.3075
1462910400 2.3057
1462917600 2.3063
1462924800 2.3057
1462932000 2.3042
1462939200 2.3016
1462946400 2.3074
1462953600 2.3043
1462960800 2.3040
1462968000 2.3048
1462975200 2.3032
1462982400 2.3031
1462989600 2.3030
1462996800 2.2984
1463004000 2.2971
1463011200 2.2871
1463018400 2.2859
1463025600 2.2938
1463032800 2.2933
1463040000 2.3038
1463047200 2.3016
1463054400 2.2894
1463061600 2.2877
1463068800 2.2926
1463076000 2.3012
1463083200 2.2976
1463090400 2.2978
1463097600 2.2958
1463104800 2.2956
1463112000 2.3035
1463119200 2.3071
1463126400 2.3068
1463133600 2.3050
1463140800 2.3047
1463148000 2.3147
1463155200 2.2999
1463162400 2.2974
1463169600 2.2950
1463176800 2.2939
1463184000 2.2938
1463191200 2.2935
1463198400 2.2914
1463205600 2.2915
1463212800 2.2888
1463220000 2.2896
1463227200 2.2915
1463234400 2.2913
1463241600 2.2907
1463248800 2.2917
1463256000 2.2901
1463263200 2.2897
1463270400 2.2898
1463277600 2.2893
1463284800 2.2873
1463292000 2.2957
1463299200 2.2946
1463306400 2.2857
1463313600 2.2926
1463320800 2.2937
1463328000 2.2931
1463335200 2.2943
1463342400 2.2935
1463349600 2.2921
1463356800 2.2916
1463364000 2.2910
1463371200 2.2905
1463378400 2.2904
1463385600 2.2888
1463392800 2.2889
1463400000 2.2877
1463407200 2.2790
1463414400 2.2796
1463421600 2.2817
1463428800 2.2798
1463436000 2.2788
1463443200 2.2780
1463450400 2.2866
1463457600 2.2865
1463464800 2.2872
1463472000 2.2864
1463479200 2.2868
1463486400 2.2858
1463493600 2.2848
1463500800 2.3008
1463508000 2.3005
1463515200 2.2983
1463522400 2.2993
1463529600 2.2879
1463536800 2.2862
1463544000 2.2840
1463551200 2.2978
1463558400 2.2803
1463565600 2.2801
1463572800 2.2786
1463580000 2.2769
1463587200 2.2760
1463594400 2.3098
1463601600 2.2995
1463608800 2.2999
1463616000 2.2973
1463623200 2.3061
1463630400 2.3047
1463637600 2.3035
1463644800 2.2896
1463652000 2.2904
1463659200 2.3014
1463666400 2.2990
1463673600 2.2977
1463680800 2.2959
1463688000 2.3010
1463695200 2.2960
1463702400 2.2949
1463709600 2.2953
1463716800 2.2939
1463724000 2.2917
1463731200 2.2927
1463738400 2.3036
1463745600 2.3022
1463752800 2.3012
1463760000 2.3014
1463767200 2.3006
1463774400 2.2981
1463781600 2.2978
1463788800 2.2945
1463796000 2.2952
1463803200 2.2938
1463810400 2.2939
1463817600 2.2925
1463824800 2.2954
1463832000 2.2943
1463839200 2.2942
1463846400 2.2928
1463853600 2.2947
1463860800 2.2923
1463868000 2.3220
1463875200 2.3190
1463882400 2.3175
1463889600 2.3134
1463896800 2.3137
1463904000 2.3106
1463911200 2.3110
1463918400 2.3107
1463925600 2.3101
1463932800 2.3095
1463940000 2.3091
1463947200 2.3089
1463954400 2.3088
1463961600 2.3084
1463968800 2.3083
1463976000 2.3087
1463983200 2.3092
1463990400 2.3075
1463997600 2.3090
1464004800 2.3081
1464012000 2.3107
1464019200 2.3094
1464026400 2.3103
1464033600 2.3108
1464040800 2.3104
1464048000 2.3083
1464055200 2.3081
1464062400 2.3225
1464069600 2.3238
1464076800 2.3223
1464084000 2.3222
1464091200 2.3204
1464098400 2.3185
1464105600 2.3178
1464112800 2.3176
1464120000 2.3152
1464127200 2.3239
1464134400 2.3221
1464141600 2.3219
1464148800 2.3253
1464156000 2.3261
1464163200 2.3239
1464170400 2.3195
1464177600 2.3194
1464184800 2.3180
1464192000 2.3158
1464199200 2.3148
1464206400 2.3138
1464213600 2.3141
1464220800 2.3133
1464228000 2.3133
1464235200 2.3126
1464242400 2.3137
1464249600 2.3145
1464256800 2.3141
1464264000 2.3134
1464271200 2.3134
1464278400 2.3039
1464285600 2.3135
1464292800 2.3029
1464300000 2.3140
1464307200 2.3029
1464314400 2.3026
1464321600 2.3114
1464328800 2.3111
1464336000 2.3096
1464343200 2.3117
1464350400 2.3221
1464357600 2.3214
1464364800 2.3183
1464372000 2.3178
1464379200 2.3153
1464386400 2.3176
1464393600 2.3169
1464400800 2.3170
1464408000 2.3146
1464415200 2.3157
1464422400 2.3131
1464429600 2.3149
1464436800 2.3131
1464444000 2.3140
1464451200 2.3129
1464458400 2.3137
1464465600 2.3134
1464472800 2.3138
1464480000 2.3114
1464487200 2.3118
1464494400 2.3103
1464501600 2.3117
1464508800 2.3108
1464516000 2.3093
1464523200 2.3085
1464530400 2.3014
1464537600 2.3004
1464544800 2.3012
1464552000 2.3010
1464559200 2.3015
1464566400 2.2944
1464573600 2.2971
1464580800 2.2976
1464588000 2.2981
1464595200 2.2968
1464602400 2.2975
1464609600 2.2956
1464616800 2.2950
1464624000 2.2944
1464631200 2.2946
1464638400 2.2955
1464645600 2.2948
1464652800 2.2934
1464660000 2.2949
1464667200 2.2923
1464674400 2.2885
1464681600 2.2901
1464688800 2.2925
1464696000 2.2941
1464703200 2.2954
1464710400 2.2945
1464717600 2.2929
1464724800 2.2931
1464732000 2.2925
1464746400 2.2884
1464739200 2.2887
1464753600 2.2913
1464760800 2.2883
1464768000 2.2862
1464775200 2.3136
1464782400 2.3007
1464789600 2.3120
1464796800 2.3098
1464804000 2.3031
1464811200 2.3255
1464818400 2.3239
1464825600 2.3239
1464832800 2.3231
1464840000 2.3218
1464847200 2.3198
1464854400 2.3195
1464861600 2.3188
1464868800 2.3241
1464876000 2.3254
1464883200 2.3230
1464890400 2.3231
1464897600 2.3237
1464904800 2.3221
1464912000 2.3167
1464919200 2.3163
1464926400 2.3159
1464933600 2.3311
1464940800 2.3277
1464948000 2.3301
1464955200 2.3301
1464962400 2.3282
1464969600 2.3263
1464976800 2.3256
1464984000 2.3243
1464991200 2.3250
1464998400 2.3226
1465005600 2.3223
1465012800 2.3223
1465020000 2.3225
1465027200 2.3198
1465034400 2.3195
1465041600 2.3200
1465048800 2.3204
1465056000 2.3178
1465063200 2.3184
1465070400 2.3333
1465077600 2.3300
1465084800 2.3294
1465092000 2.3321
1465099200 2.3312
1465106400 2.3306
1465113600 2.3287
1465120800 2.3286
1465128000 2.3287
1465135200 2.3232
1465142400 2.3221
1465149600 2.3218
1465156800 2.3227
1465164000 2.3220
1465171200 2.3278
1465178400 2.3302
1465185600 2.3285
1465192800 2.3272
1465200000 2.3246
1465207200 2.3246
1465214400 2.3247
1465221600 2.3252
1465228800 2.3233
1465236000 2.3221
1465243200 2.3186
1465250400 2.3169
1465257600 2.3159
1465264800 2.3153
1465272000 2.3132
1465279200 2.3167
1465286400 2.3159
1465293600 2.3154
1465300800 2.3227
1465308000 2.3229
1465315200 2.3197
1465322400 2.3197
1465329600 2.3182
1465336800 2.3168
1465344000 2.3151
1465351200 2.3191
1465358400 2.3167
1465365600 2.3152
1465372800 2.3153
1465380000 2.3174
1465387200 2.3168
1465394400 2.3442
1465401600 2.3404
1465408800 2.3402
1465416000 2.3356
1465423200 2.3349
1465430400 2.3347
1465437600 2.3346
1465444800 2.3335
1465452000 2.3290
1465459200 2.3278
1465466400 2.3271
1465473600 2.3257
1465480800 2.3259
1465488000 2.3233
1465495200 2.3232
1465502400 2.3216
1465509600 2.3207
1465516800 2.3194
1465524000 2.3182
1465531200 2.3175
1465538400 2.3181
1465545600 2.3177
1465552800 2.3190
1465560000 2.3183
1465567200 2.3181
1465574400 2.3160
1465581600 2.3170
1465588800 2.3201
1465596000 2.3223
1465603200 2.3198
1465610400 2.3167
1465617600 2.3152
1465624800 2.3149
1465632000 2.3129
1465639200 2.3139
1465646400 2.3123
1465653600 2.3145
1465660800 2.3121
1465682340 2.2684
1465682400 2.2686
1465689600 2.2671
1465696800 2.2680
1465704000 2.2664
1465711200 2.2657
1465718400 2.2636
1465725600 2.2678
1465732800 2.2674
1465740000 2.2670
1465747200 2.2650
1465754400 2.2660
1465761600 2.2651
1465768800 2.2647
1465776000 2.2639
1465783200 2.2632
1465790400 2.2630
1465797600 2.2638
1465804800 2.2628
1465812000 2.2629
1465819200 2.2611
1465826400 2.2612
1465833600 2.2597
1465840800 2.2576
1465848000 2.2571
1465855200 2.3112
1465862400 2.3083
1465869600 2.3206
1465876800 2.3180
1465884000 2.3165
1465891200 2.3149
1465898400 2.3155
1465905600 2.3143
1465912800 2.3148
1465920000 2.3148
1465927200 2.3129
1465934400 2.3109
1465941600 2.3112
1465948800 2.3103
1465956000 2.3108
1465963200 2.3096
1465970400 2.3094
1465977600 2.3082
1465984800 2.3066
1465992000 2.3071
1465999200 2.3050
1466006400 2.3047
1466013600 2.3064
1466020800 2.3044
1466028000 2.3066
1466035200 2.3053
1466042400 2.3069
1466049600 2.3352
1466056800 2.3329
1466064000 2.3338
1466071200 2.3333
1466078400 2.3315
1466085600 2.3317
1466092800 2.3303
1466100000 2.3289
1466107200 2.3240
1466114400 2.3263
1466121600 2.3256
1466128800 2.3246
1466136000 2.3235
1466143200 2.3219
1466150400 2.3191
1466157600 2.3140
1466164800 2.3132
1466172000 2.3146
1466179200 2.3122
1466186400 2.3106
1466193600 2.3141
1466200800 2.3149
1466208000 2.3128
1466215200 2.3128
1466222400 2.3287
1466229600 2.3265
1466236800 2.3246
1466244000 2.3261
1466251200 2.3254
1466258400 2.3250
1466265600 2.3239
1466272800 2.3248
1466280000 2.3195
1466287200 2.3189
1466294400 2.3186
1466301600 2.3237
1466308800 2.3223
1466316000 2.3215
1466323200 2.3212
1466330400 2.3219
1466337600 2.3204
1466344800 2.3209
1466352000 2.3208
1466359200 2.3233
1466366400 2.3363
1466373600 2.3384
1466380800 2.3310
1466388000 2.3314
1466395200 2.3294
1466402400 2.3303
1466409600 2.3289
1466416800 2.3279
1466424000 2.3253
1466431200 2.3269
1466438400 2.3231
1466445600 2.3262
1466452800 2.3233
1466460000 2.3233
1466467200 2.3217
1466474400 2.3205
1466481600 2.3190
1466488800 2.3182
1466496000 2.3293
1466503200 2.3303
1466510400 2.3255
1466517600 2.3232
1466524800 2.3211
1466532000 2.3228
1466539200 2.3204
1466546400 2.3221
1466553600 2.3235
1466560800 2.3332
1466568000 2.3319
1466575200 2.3307
1466582400 2.3295
1466589600 2.3279
1466596800 2.3269
1466604000 2.3282
1466611200 2.3265
1466618400 2.3200
1466625600 2.3192
1466632800 2.3213
1466640000 2.3202
1466647200 2.3205
1466654400 2.3177
1466661600 2.3175
1466668800 2.3248
1466676000 2.3244
1466683200 2.3351
1466690400 2.3350
1466697600 2.3330
1466704800 2.3491
1466712000 2.3462
1466719200 2.3454
1466726400 2.3420
1466733600 2.3429
1466740800 2.3444
1466748000 2.3449
1466755200 2.3437
1466762400 2.3428
1466769600 2.3413
1466776800 2.3392
1466784000 2.3361
1466791200 2.3514
1466798400 2.3470
1466805600 2.3474
1466812800 2.3448
1466820000 2.3461
1466827200 2.3420
1466834400 2.3417
1466841600 2.3397
1466848800 2.3410
1466856000 2.3384
1466863200 2.3383
1466870400 2.3371
1466877600 2.3327
1466884800 2.3308
1466892000 2.3371
1466899200 2.3342
1466906400 2.3322
1466913600 2.3331
1466920800 2.3327
1466928000 2.3329
1466935200 2.3330
1466942400 2.3324
1466949600 2.3324
1466956800 2.3335
1466964000 2.3312
1466971200 2.3297
1466978400 2.3307
1466985600 2.3282
1466992800 2.3308
1467000000 2.3296
1467007200 2.3345
1467014400 2.3319
1467021600 2.3321
1467028800 2.3299
1467036000 2.3306
1467043200 2.3280
1467050400 2.3710
1467057600 2.3700
1467064800 2.3665
1467072000 2.3655
1467079200 2.3619
1467086400 2.3599
1467093600 2.3579
1467100800 2.3562
1467108000 2.3564
1467115200 2.3574
1467122400 2.3565
1467129600 2.3545
1467136800 2.3541
1467144000 2.3520
1467151200 2.3539
1467158400 2.3546
1467165600 2.3545
1467172800 2.3677
1467180000 2.3664
1467187200 2.3630
1467194400 2.3622
1467201600 2.3601
1467208800 2.3664
1467216000 2.3598
1467223200 2.3610
1467230400 2.3587
1467237600 2.3593
1467244800 2.3685
1467252000 2.3687
1467259200 2.3670
1467266400 2.3657
1467273600 2.3633
1467280800 2.3583
1467288000 2.3618
1467295200 2.3631
1467302400 2.3607
1467309600 2.3607
1467316800 2.3612
1467324000 2.3618
1467338400 2.3714
1467331200 2.3722
1467345600 2.3672
1467352800 2.3666
1467360000 2.3656
1467367200 2.3661
1467374400 2.3639
1467381600 2.3640
1467388800 2.3709
1467396000 2.3709
1467403200 2.3695
1467410400 2.3679
1467417600 2.3663
1467424800 2.3657
1467432000 2.3637
1467439200 2.3643
1467446400 2.3625
1467453600 2.3633
1467460800 2.3628
1467468000 2.3644
1467475200 2.3454
1467482400 2.3698
1467489600 2.3690
1467496800 2.3676
1467504000 2.3671
1467511200 2.3677
1467518400 2.3649
1467525600 2.3639
1467532800 2.3629
1467540000 2.3635
1467547200 2.3620
1467554400 2.3588
1467561600 2.3570
1467568800 2.3578
1467576000 2.3562
1467583200 2.3568
1467590400 2.3571
1467597600 2.3618
1467604800 2.3600
1467612000 2.3601
1467619200 2.3576
1467626400 2.3574
1467633600 2.3571
1467640800 2.3563
1467648000 2.3550
1467655200 2.3536
1467662400 2.3535
1467669600 2.3531
1467676800 2.3184
1467684000 2.3706
1467691200 2.3688
1467698400 2.3671
1467705600 2.3665
1467712800 2.3658
1467720000 2.3706
1467727200 2.3692
1467734400 2.3669
1467741600 2.3669
1467748800 2.3631
1467756000 2.3633
1467763200 2.3612
1467770400 2.3610
1467777600 2.3615
1467784800 2.3599
1467792000 2.3550
1467799200 2.3545
1467806400 2.3587
1467813600 2.3591
1467820800 2.3583
1467828000 2.3570
1467835200 2.3532
1467842400 2.3544
1467849600 2.3543
1467856800 2.3540
1467864000 2.3524
1467871200 2.3500
1467878400 2.3486
1467885600 2.3495
1467892800 2.3514
1467900000 2.3502
1467907200 2.3665
1467914400 2.3639
1467921600 2.3673
1467928800 2.3666
1467936000 2.3632
1467943200 2.3622
1467950400 2.3618
1467957600 2.3575
1467964800 2.3572
1467972000 2.3533
1467979200 2.3521
1467986400 2.3537
1467993600 2.3545
1468000800 2.3552
1468008000 2.3520
1468015200 2.3524
1468022400 2.3487
1468029600 2.3497
1468036800 2.3493
1468044000 2.3494
1468051200 2.3493
1468058400 2.3493
1468065600 2.3477
1468072800 2.3480
1468080000 2.3465
1468087200 2.3475
1468094400 2.3563
1468101600 2.3556
1468108800 2.3548
1468116000 2.3551
1468123200 2.3541
1468130400 2.3554
1468137600 2.3546
1468144800 2.3781
1468152000 2.3750
1468159200 2.3749
1468166400 2.3740
1468173600 2.3725
1468180800 2.3710
1468188000 2.3715
1468195200 2.3733
1468202400 2.3732
1468209600 2.3716
1468216800 2.3675
1468224000 2.3663
1468231200 2.3689
1468238400 2.3688
1468245600 2.3692
1468252800 2.3673
1468260000 2.3661
1468267200 2.3624
1468274400 2.3630
1468281600 2.3615
1468288800 2.3622
1468296000 2.3619
1468303200 2.3617
1468310400 2.3602
1468317600 2.3596
1468324800 2.3580
1468332000 2.3565
1468339200 2.3554
1468346400 2.3529
1468353600 2.3654
1468360800 2.3650
1468368000 2.3643
1468375200 2.3662
1468382400 2.3653
1468389600 2.3657
1468396800 2.3624
1468404000 2.3629
1468411200 2.3611
1468418400 2.3604
1468425600 2.3583
1468432800 2.3576
1468440000 2.3569
1468447200 2.3578
1468454400 2.3541
1468461600 2.3561
1468468800 2.3524
1468476000 2.3532
1468483200 2.3507
1468490400 2.3524
1468497600 2.3511
1468504800 2.3528
1468512000 2.3504
1468519200 2.3496
1468526400 2.3475
1468533600 2.3477
1468540800 2.3483
1468548000 2.3474
1468555200 2.3468
1468562400 2.3473
1468569600 2.3460
1468576800 2.3461
1468584000 2.3449
1468591200 2.3437
1468598400 2.3385
1468605600 2.3578
1468612800 2.3560
1468620000 2.3549
1468627200 2.3549
1468634400 2.3564
1468641600 2.3545
1468648800 2.3551
1468656000 2.3539
1468663200 2.3545
1468670400 2.3540
1468677600 2.3542
1468684800 2.3530
1468692000 2.3538
1468699200 2.3523
1468706400 2.3545
1468713600 2.3534
1468720800 2.3533
1468728000 2.3523
1468735200 2.3515
1468742400 2.3501
1468749600 2.3495
1468756800 2.3479
1468764000 2.3482
1468771200 2.3473
1468778400 2.3493
1468785600 2.3476
1468792800 2.3485
1468800000 2.3475
1468807200 2.3468
1468814400 2.3456
1468821600 2.3449
1468828800 2.3439
1468836000 2.3445
1468843200 2.3548
1468850400 2.3440
1468857600 2.3437
1468864800 2.3445
1468872000 2.3483
1468879200 2.3493
1468886400 2.3469
1468893600 2.3462
1468900800 2.3445
1468908000 2.3448
1468915200 2.3457
1468922400 2.3495
1468929600 2.3470
1468936800 2.3569
1468944000 2.3527
1468951200 2.3576
1468958400 2.3575
1468965600 2.3567
1468972800 2.3516
1468980000 2.3533
1468987200 2.3497
1468994400 2.3489
1469001600 2.3457
1469008800 2.3425
1469016000 2.3421
1469023200 2.3405
1469030400 2.3373
1469037600 2.3369
1469044800 2.3337
1469052000 2.3343
1469059200 2.3331
1469066400 2.3326
1469073600 2.3318
1469080800 2.3371
1469088000 2.3332
1469095200 2.3366
1469102400 2.3308
1469109600 2.3298
1469116800 2.3317
1469124000 2.3324
1469131200 2.3304
1469138400 2.3303
1469145600 2.3320
1469152800 2.3326
1469160000 2.3723
1469167200 2.3668
1469174400 2.3635
1469181600 2.3658
1469188800 2.3651
1469196000 2.3629
1469203200 2.3630
1469210400 2.3621
1469217600 2.3628
1469224800 2.3835
1469232000 2.3705
1469239200 2.3709
1469246400 2.3697
1469253600 2.3864
1469260800 2.3882
1469268000 2.3871
1469275200 2.3861
1469282400 2.3857
1469289600 2.3849
1469296800 2.3845
1469304000 2.3806
1469311200 2.3799
1469318400 2.3808
1469325600 2.3801
1469332800 2.3799
1469340000 2.3801
1469347200 2.3789
1469354400 2.3778
1469361600 2.3763
1469368800 2.3759
1469376000 2.3754
1469383200 2.3762
1469390400 2.3749
1469397600 2.3753
1469404800 2.3721
1469412000 2.3728
1469419200 2.3724
1469426400 2.3720
1469433600 2.3696
1469440800 2.3689
1469448000 2.3723
1469455200 2.3702
1469462400 2.3694
1469469600 2.3698
1469476800 2.3622
1469484000 2.3786
1469491200 2.3740
1469498400 2.3733
1469505600 2.3704
1469512800 2.3850
1469520000 2.3814
1469527200 2.3809
1469534400 2.3797
1469541600 2.3800
1469548800 2.3785
1469556000 2.3793
1469563200 2.3723
1469570400 2.3702
1469577600 2.3691
1469584800 2.3690
1469592000 2.3683
1469599200 2.3675
1469606400 2.3634
1469613600 2.3661
1469620800 2.3643
1469628000 2.3641
1469635200 2.3617
1469642400 2.3608
1469649600 2.3596
1469656800 2.3593
1469664000 2.3595
1469671200 2.3577
1469678400 2.3585
1469685600 2.3561
1469692800 2.3554
1469700000 2.3544
1469707200 2.3512
1469714400 2.3506
1469721600 2.3500
1469728800 2.3506
1469736000 2.3512
1469743200 2.3698
1469750400 2.3666
1469757600 2.3669
1469764800 2.3573
1469772000 2.3632
1469779200 2.3643
1469786400 2.3656
1469793600 2.3644
1469800800 2.3652
1469808000 2.3635
1469815200 2.3667
1469822400 2.3642
1469829600 2.3634
1469836800 2.3621
1469844000 2.3618
1469851200 2.3560
1469858400 2.3591
1469865600 2.3593
1469872800 2.3586
1469880000 2.3583
1469887200 2.3587
1469894400 2.3583
1469901600 2.3596
1469908800 2.3771
1469916000 2.3770
1469923200 2.3727
1469930400 2.3744
1469937600 2.3757
1469944800 2.3752
1469952000 2.3740
1469959200 2.3761
1469966400 2.3491
1469973600 2.3611
1469980800 2.3796
1469988000 2.3789
1469995200 2.3783
1470002400 2.3782
1470016800 2.3774
1470009600 2.3782
1470024000 2.3759
1470031200 2.3749
1470038400 2.3737
1470045600 2.3729
1470052800 2.3730
1470060000 2.3721
1470067200 2.3765
1470074400 2.3517
1470081600 2.3520
1470088800 2.3533
1470096000 2.3506
1470103200 2.3451
1470110400 2.3476
1470117600 2.3445
1470124800 2.3401
1470132000 2.3383
1470139200 2.3406
1470146400 2.3405
1470153600 2.3456
1470160800 2.3466
1470168000 2.3472
1470175200 2.3452
1470182400 2.3426
1470189600 2.3435
1470196800 2.3381
1470204000 2.3396
1470211200 2.3351
1470218400 2.3349
1470225600 2.3308
1470232800 2.3326
1470240000 2.3267
1470247200 2.3219
1470254400 2.3290
1470261600 2.3301
1470268800 2.3276
1470276000 2.3277
1470283200 2.3271
1470290400 2.3273
1470297600 2.3254
1470304800 2.3255
1470312000 2.3682
1470319200 2.3647
1470326400 2.3632
1470333600 2.3676
1470340800 2.3622
1470348000 2.3666
1470355200 2.3661
1470362400 2.3656
1470369600 2.3632
1470376800 2.3596
1470384000 2.3837
1470391200 2.3810
1470398400 2.3784
1470405600 2.3754
1470412800 2.3854
1470420000 2.3838
1470427200 2.3818
1470434400 2.3911
1470441600 2.3904
1470448800 2.3904
1470456000 2.3882
1470463200 2.3876
1470470400 2.3877
1470477600 2.3885
1470484800 2.3832
1470492000 2.3844
1470499200 2.3822
1470506400 2.3819
1470513600 2.3826
1470520800 2.3832
1470528000 2.3811
1470535200 2.3822
1470542400 2.3804
1470549600 2.3820
1470556800 2.3790
1470564000 2.3793
1470571200 2.3770
1470578400 2.3775
1470585600 2.3753
1470592800 2.3791
1470600000 2.3751
1470607200 2.3752
1470614400 2.3727
1470621600 2.3702
1470628800 2.3675
1470636000 2.3685
1470643200 2.3676
1470650400 2.3677
1470657600 2.3707
1470664800 2.3783
1470672000 2.3792
1470679200 2.3965
1470686400 2.3901
1470693600 2.3931
1470700800 2.3933
1470708000 2.3936
1470715200 2.3913
1470722400 2.3883
1470729600 2.3871
1470736800 2.3874
1470744000 2.3864
1470751200 2.3842
1470758400 2.3814
1470765600 2.3831
1470772800 2.3804
1470780000 2.3810
1470787200 2.3792
1470794400 2.3800
1470801600 2.3830
1470808800 2.3826
1470816000 2.3611
1470823200 2.4062
1470830400 2.4036
1470837600 2.4076
1470844800 2.4051
1470852000 2.4002
1470859200 2.3985
1470866400 2.3996
1470873600 2.3977
1470880800 2.3994
1470888000 2.3982
1470895200 2.3986
1470902400 2.3969
1470909600 2.3959
1470916800 2.3956
1470924000 2.3881
1470931200 2.3883
1470938400 2.3878
1470945600 2.3865
1470952800 2.3869
1470960000 2.3845
1470967200 2.3824
1470974400 2.3820
1470981600 2.3828
1470988800 2.3809
1470996000 2.3788
1471003200 2.3770
1471010400 2.3787
1471017600 2.3857
1471024800 2.3845
1471032000 2.3757
1471039200 2.3782
1471046400 2.3746
1471053600 2.3768
1471060800 2.3755
1471068000 2.3764
1471075200 2.3754
1471082400 2.3757
1471089600 2.3759
1471096800 2.3781
1471104000 2.3763
1471111200 2.3760
1471118400 2.3756
1471125600 2.3760
1471132800 2.3751
1471140000 2.3750
1471147200 2.3748
1471154400 2.3752
1471161600 2.3729
1471168800 2.3739
1471176000 2.3728
1471183200 2.3738
1471190400 2.3731
1471197600 2.3725
1471204800 2.3726
1471212000 2.3730
1471219200 2.3722
1471226400 2.3725
1471233600 2.3728
1471240800 2.3731
1471248000 2.3666
1471255200 2.3667
1471262400 2.3642
1471269600 2.3662
1471276800 2.3910
1471284000 2.3907
1471291200 2.3852
1471298400 2.3903
1471305600 2.3886
1471312800 2.3889
1471320000 2.3867
1471327200 2.3870
1471334400 2.3894
1471341600 2.3894
1471348800 2.3894
1471356000 2.3858
1471363200 2.3849
1471370400 2.3846
1471377600 2.3836
1471384800 2.3839
1471392000 2.3829
1471399200 2.3826
1471406400 2.3817
1471413600 2.3892
1471420800 2.3801
1471428000 2.3790
1471435200 2.3914
1471442400 2.3922
1471449600 2.3940
1471456800 2.4005
1471464000 2.3994
1471471200 2.4011
1471478400 2.3997
1471485600 2.3989
1471492800 2.3989
1471500000 2.3974
1471507200 2.3965
1471514400 2.3980
1471521600 2.3971
1471528800 2.3701
1471536000 2.3915
1471543200 2.3916
1471550400 2.3895
1471557600 2.3903
1471564800 2.3955
1471572000 2.3971
1471579200 2.3965
1471586400 2.3951
1471593600 2.3966
1471600800 2.3967
1471608000 2.3955
1471615200 2.3956
1471622400 2.3944
1471629600 2.3956
1471636800 2.3939
1471644000 2.3942
1471651200 2.3928
1471658400 2.3930
1471665600 2.3924
1471672800 2.4001
1471680000 2.3917
1471687200 2.3997
1471694400 2.3984
1471701600 2.4009
1471708800 2.4002
1471716000 2.3978
1471723200 2.3953
1471730400 2.3984
1471737600 2.3975
1471744800 2.3994
1471752000 2.3986
1471759200 2.3984
1471766400 2.3971
1471773600 2.3982
1471780800 2.3957
1471788000 2.3967
1471795200 2.3949
1471802400 2.3948
1471809600 2.3947
1471816800 2.3962
1471824000 2.4004
1471831200 2.3996
1471838400 2.3992
1471845600 2.3974
1471852800 2.3957
1471860000 2.3963
1471867200 2.3948
1471874400 2.4032
1471881600 2.4000
1471888800 2.4043
1471896000 2.4007
1471903200 2.3993
1471910400 2.4217
1471917600 2.4219
1471924800 2.4210
1471932000 2.4162
1471939200 2.4150
1471946400 2.4123
1471953600 2.4122
1471960800 2.4140
1471968000 2.4116
1471975200 2.4095
1471982400 2.4082
1471989600 2.4085
1471996800 2.4062
1472004000 2.3977
1472011200 2.4091
1472018400 2.4042
1472025600 2.4028
1472032800 2.4014
1472040000 2.3995
1472047200 2.3992
1472054400 2.3984
1472061600 2.3972
1472068800 2.3948
1472076000 2.3970
1472083200 2.3988
1472090400 2.3953
1472097600 2.3939
1472104800 2.3944
1472112000 2.3922
1472119200 2.3913
1472126400 2.4012
1472133600 2.4023
1472140800 2.3995
1472148000 2.3923
1472155200 2.4039
1472162400 2.3998
1472169600 2.3981
1472176800 2.3963
1472184000 2.4197
1472191200 2.4259
1472198400 2.4222
1472205600 2.4226
1472212800 2.4204
1472220000 2.4173
1472227200 2.4165
1472234400 2.4192
1472241600 2.4167
1472248800 2.4190
1472256000 2.4062
1472263200 2.4164
1472270400 2.4165
1472277600 2.4173
1472284800 2.4156
1472292000 2.4157
1472299200 2.4155
1472306400 2.4175
1472313600 2.4153
1472320800 2.4158
1472328000 2.4128
1472335200 2.4133
1472342400 2.4105
1472349600 2.4122
1472356800 2.4119
1472364000 2.4108
1472371200 2.4094
1472378400 2.4092
1472385600 2.4078
1472392800 2.4082
1472400000 2.4094
1472407200 2.4079
1472414400 2.4065
1472421600 2.4102
1472428800 2.4039
1472436000 2.4093
1472443200 2.4076
1472450400 2.4080
1472457600 2.4075
1472464800 2.4091
1472472000 2.4056
1472479200 2.4044
1472486400 2.3966
1472493600 2.3956
1472500800 2.3968
1472508000 2.4051
1472515200 2.4233
1472522400 2.4223
1472529600 2.4172
1472536800 2.4160
1472551200 2.4298
1472558400 2.4290
1472565600 2.4264
1472572800 2.4273
1472580000 2.4182
1472587200 2.4167
1472594400 2.4175
1472601600 2.4148
1472608800 2.4157
1472616000 2.4139
1472623200 2.4132
1472630400 2.4247
1472637600 2.4140
1472644800 2.4125
1472652000 2.4108
1472659200 2.4086
1472666400 2.4091
1472673600 2.4087
1472680800 2.4082
1472695200 2.4041
1472688000 2.4062
1472702400 2.4034
1472709600 2.4027
1472716800 2.3983
1472724000 2.4006
1472731200 2.3961
1472738400 2.3988
1472745600 2.3974
1472752800 2.3970
1472760000 2.3946
1472767200 2.3956
1472774400 2.3947
1472781600 2.3939
1472788800 2.3921
1472796000 2.3930
1472803200 2.4036
1472810400 2.4040
1472817600 2.4004
1472824800 2.3999
1472832000 2.4149
1472839200 2.4149
1472846400 2.4130
1472853600 2.4137
1472860800 2.4143
1472868000 2.4159
1472875200 2.4139
1472882400 2.4125
1472889600 2.4100
1472896800 2.4115
1472904000 2.4113
1472911200 2.4107
1472918400 2.4102
1472925600 2.4098
1472932800 2.4105
1472940000 2.4094
1472947200 2.4027
1472954400 2.4009
1472961600 2.4071
1472968800 2.4078
1472976000 2.4064
1472983200 2.4059
1472990400 2.4034
1472997600 2.4040
1473004800 2.4038
1473012000 2.4057
1473019200 2.4051
1473026400 2.4051
1473033600 2.4042
1473040800 2.4037
1473048000 2.4031
1473055200 2.4025
1473062400 2.4013
1473069600 2.4019
1473076800 2.4006
1473084000 2.4007
1473091200 2.3996
1473098400 2.3997
1473105600 2.3990
1473112800 2.4001
1473120000 2.3938
1473127200 2.4057
1473134400 2.4085
1473141600 2.4066
1473148800 2.4084
1473156000 2.4087
1473163200 2.4078
1473170400 2.4099
1473177600 2.4080
1473184800 2.4261
1473192000 2.4163
1473199200 2.4137
1473206400 2.4117
1473213600 2.4110
1473220800 2.4090
1473228000 2.4106
1473235200 2.4190
1473242400 2.4183
1473249600 2.4159
1473256800 2.4159
1473264000 2.4158
1473271200 2.4162
1473278400 2.4139
1473285600 2.4141
1473292800 2.4124
1473300000 2.4032
1473307200 2.4033
1473314400 2.4010
1473321600 2.4005
1473328800 2.4000
1473336000 2.3981
1473343200 2.3964
1473350400 2.3933
1473357600 2.3931
1473364800 2.3930
1473372000 2.3926
1473379200 2.4022
1473386400 2.4185
1473393600 2.4169
1473400800 2.4158
1473408000 2.4137
1473415200 2.4142
1473422400 2.4125
1473429600 2.4109
1473436800 2.4101
1473444000 2.4098
1473451200 2.4048
1473458400 2.4036
1473465600 2.4018
1473472800 2.4008
1473480000 2.4082
1473487200 2.4086
1473494400 2.4101
1473501600 2.4095
1473508800 2.4079
1473516000 2.4090
1473523200 2.4057
1473530400 2.4047
1473537600 2.3976
1473544800 2.4122
1473552000 2.4122
1473559200 2.4128
1473566400 2.4110
1473573600 2.4113
1473580800 2.4093
1473588000 2.4089
1473595200 2.4077
1473602400 2.4080
1473609600 2.4075
1473616800 2.4085
1473624000 2.4087
1473631200 2.4088
1473638400 2.4066
1473645600 2.4074
1473652800 2.4062
1473660000 2.4079
1473667200 2.4056
1473674400 2.4055
1473681600 2.4037
1473688800 2.4011
1473696000 2.4033
1473703200 2.4014
1473710400 2.4023
1473717600 2.4110
1473724800 2.4118
1473732000 2.4121
1473739200 2.4107
1473746400 2.4145
1473753600 2.4083
1473760800 2.4099
1473768000 2.4100
1473775200 2.4099
1473782400 2.4247
1473789600 2.4256
1473796800 2.4219
1473804000 2.4224
1473811200 2.4204
1473818400 2.4190
1473825600 2.4176
1473832800 2.4183
1473840000 2.4154
1473847200 2.4160
1473854400 2.4192
1473861600 2.4180
1473868800 2.4162
1473876000 2.4274
1473883200 2.4192
1473890400 2.4196
1473897600 2.4156
1473904800 2.4157
1473912000 2.4022
1473919200 2.4016
1473926400 2.3999
1473933600 2.3995
1473940800 2.3972
1473948000 2.3936
1473955200 2.3941
1473962400 2.3944
1473969600 2.3942
1473976800 2.3941
1473984000 2.3919
1473991200 2.3923
1473998400 2.3905
1474005600 2.3895
1474012800 2.3881
1474020000 2.3869
1474027200 2.3840
1474034400 2.3835
1474041600 2.3840
1474048800 2.3832
1474056000 2.3815
1474063200 2.3800
1474070400 2.3798
1474077600 2.3797
1474084800 2.3796
1474092000 2.4045
1474099200 2.4019
1474106400 2.4019
1474113600 2.3996
1474120800 2.3994
1474128000 2.3999
1474135200 2.3994
1474142400 2.3987
1474149600 2.3990
1474156800 2.3966
1474164000 2.3958
1474171200 2.3924
1474178400 2.3937
1474185600 2.4100
1474192800 2.4110
1474200000 2.3785
1474207200 2.3933
1474214400 2.3917
1474221600 2.3917
1474228800 2.3896
1474236000 2.3881
1474243200 2.3851
1474250400 2.3830
1474257600 2.3839
1474264800 2.3846
1474272000 2.3833
1474279200 2.4023
1474286400 2.4019
1474293600 2.4026
1474300800 2.4021
1474308000 2.4015
1474315200 2.4032
1474322400 2.3760
1474329600 2.4039
1474336800 2.4039
1474344000 2.4044
1474351200 2.4042
1474358400 2.3780
1474365600 2.4030
1474372800 2.4108
1474380000 2.4085
1474387200 2.4074
1474394400 2.4072
1474401600 2.4047
1474408800 2.4044
1474416000 2.4037
1474423200 2.4107
1474430400 2.4088
1474437600 2.4062
1474444800 2.4031
1474452000 2.4056
1474459200 2.4067
1474466400 2.4271
1474473600 2.4225
1474480800 2.4224
1474488000 2.4192
1474495200 2.4206
1474502400 2.4150
1474509600 2.4182
1474516800 2.4183
1474524000 2.4159
1474531200 2.4142
1474538400 2.4132
1474545600 2.4111
1474552800 2.4106
1474560000 2.4091
1474567200 2.4080
1474574400 2.4060
1474581600 2.4050
1474588800 2.4040
1474596000 2.4035
1474603200 2.4037
1474610400 2.4053
1474617600 2.4036
1474624800 2.4020
1474632000 2.4020
1474639200 2.4032
1474646400 2.4011
1474653600 2.4018
1474660800 2.3971
1474668000 2.3988
1474675200 2.3978
1474682400 2.3976
1474689600 2.3971
1474696800 2.3976
1474704000 2.3995
1474711200 2.3998
1474718400 2.4001
1474725600 2.4004
1474732800 2.3987
1474740000 2.3991
1474747200 2.3974
1474754400 2.3980
1474761600 2.3966
1474768800 2.3971
1474776000 2.3973
1474783200 2.3965
1474790400 2.3938
1474797600 2.3941
1474804800 2.3940
1474812000 2.3949
1474819200 2.3938
1474826400 2.3922
1474833600 2.3977
1474840800 2.3981
1474848000 2.3973
1474855200 2.3974
1474862400 2.3960
1474869600 2.3974
1474876800 2.3935
1474884000 2.3944
1474891200 2.4161
1474898400 2.4151
1474905600 2.4159
1474912800 2.4149
1474920000 2.4122
1474927200 2.4134
1474934400 2.4115
1474941600 2.4119
1474948800 2.4111
1474956000 2.4096
1474963200 2.4070
1474970400 2.4044
1474977600 2.4031
1474984800 2.4018
1474992000 2.3989
1474999200 2.4019
1475006400 2.3511
1475013600 2.3524
1475020800 2.3500
1475028000 2.3485
1475035200 2.3455
1475042400 2.3431
1475049600 2.3420
1475056800 2.3929
1475064000 2.3897
1475071200 2.3877
1475078400 2.3968
1475085600 2.3923
1475092800 2.3922
1475100000 2.3922
1475107200 2.3895
1475114400 2.3919
1475121600 2.3901
1475128800 2.3887
1475136000 2.3855
1475143200 2.4166
1475150400 2.4023
1475157600 2.4140
1475164800 2.4112
1475172000 2.4112
1475179200 2.4113
1475186400 2.3997
1475193600 2.4096
1475200800 2.4083
1475208000 2.4055
1475215200 2.4111
1475222400 2.4120
1475229600 2.4124
1475236800 2.4077
1475244000 2.4103
1475251200 2.4082
1475258400 2.4102
1475265600 2.4079
1475272800 2.4083
1475287200 2.4057
1475280000 2.4078
1475294400 2.4058
1475301600 2.4056
1475308800 2.4041
1475316000 2.4039
1475323200 2.4014
1475330400 2.4094
1475337600 2.4091
1475344800 2.4097
1475352000 2.4121
1475359200 2.4126
1475366400 2.4102
1475373600 2.4107
1475380800 2.4114
1475388000 2.4126
1475395200 2.4125
1475402400 2.4123
1475409600 2.4113
1475416800 2.4111
1475424000 2.4090
1475431200 2.4073
1475438400 2.4094
1475445600 2.4098
1475452800 2.4075
1475460000 2.4077
1475467200 2.4057
1475474400 2.4059
1475481600 2.4053
1475488800 2.4145
1475496000 2.4210
1475503200 2.4226
1475510400 2.4184
1475517600 2.4229
1475524800 2.4221
1475532000 2.4214
1475539200 2.4205
1475546400 2.4204
1475553600 2.4198
1475560800 2.4192
1475568000 2.4170
1475575200 2.4197
1475582400 2.4187
1475589600 2.4190
1475596800 2.4151
1475604000 2.4148
1475611200 2.4172
1475618400 2.4174
1475625600 2.4195
1475632800 2.4186
1475640000 2.4183
1475647200 2.4172
1475654400 2.4217
1475661600 2.4175
1475668800 2.4235
1475676000 2.4224
1475683200 2.4190
1475690400 2.4186
1475697600 2.4200
1475704800 2.4087
1475712000 2.4176
1475719200 2.4370
1475726400 2.4326
1475733600 2.4230
1475740800 2.4369
1475748000 2.4353
1475755200 2.4342
1475762400 2.4330
1475769600 2.4292
1475776800 2.4252
1475784000 2.4244
1475791200 2.4259
1475798400 2.4239
1475805600 2.4244
1475812800 2.4251
1475820000 2.4238
1475827200 2.4221
1475834400 2.4206
1475841600 2.4202
1475848800 2.4195
1475856000 2.4179
1475863200 2.4190
1475870400 2.4196
1475877600 2.4190
1475884800 2.4189
1475892000 2.4165
1475899200 2.4174
1475906400 2.4187
1475913600 2.4175
1475920800 2.4159
1475928000 2.4173
1475935200 2.4169
1475942400 2.4137
1475949600 2.4143
1475956800 2.4291
1475964000 2.4304
1475971200 2.4251
1475978400 2.4285
1475985600 2.4296
1475992800 2.4309
1476000000 2.4297
1476007200 2.4274
1476014400 2.4268
1476021600 2.4288
1476028800 2.4263
1476036000 2.4269
1476043200 2.4265
1476050400 2.4248
1476057600 2.4241
1476064800 2.4229
1476072000 2.4240
1476079200 2.4230
1476086400 2.4216
1476093600 2.4233
1476100800 2.4221
1476108000 2.4209
1476115200 2.4197
1476122400 2.4227
1476129600 2.4205
1476136800 2.4209
1476144000 2.4149
1476151200 2.4184
1476158400 2.4196
1476165600 2.4199
1476172800 2.4297
1476180000 2.4262
1476187200 2.4258
1476194400 2.4227
1476201600 2.4284
1476208800 2.4245
1476216000 2.4352
1476223200 2.4342
1476230400 2.4297
1476237600 2.4294
1476244800 2.4295
1476252000 2.4513
1476259200 2.4485
1476266400 2.4476
1476273600 2.4467
1476280800 2.4459
1476288000 2.4430
1476295200 2.4402
1476302400 2.4381
1476309600 2.4367
1476316800 2.4339
1476324000 2.4361
1476331200 2.4336
1476338400 2.4231
1476345600 2.4214
1476352800 2.4212
1476360000 2.4189
1476367200 2.4151
1476374400 2.4145
1476381600 2.4172
1476388800 2.4168
1476396000 2.4140
1476403200 2.4144
1476410400 2.4170
1476417600 2.4167
1476424800 2.4162
1476432000 2.4143
1476439200 2.4140
1476446400 2.4127
1476453600 2.4121
1476460800 2.4107
1476468000 2.4120
1476475200 2.4109
1476482400 2.4079
1476489600 2.4086
1476496800 2.4075
1476504000 2.4073
1476511200 2.4056
1476518400 2.4029
1476525600 2.4028
1476532800 2.4026
1476540000 2.4056
1476547200 2.4061
1476554400 2.4056
1476561600 2.4061
1476568800 2.4065
1476576000 2.4002
1476583200 2.4042
1476590400 2.4015
1476597600 2.4045
1476604800 2.4033
1476612000 2.4031
1476619200 2.3988
1476626400 2.3973
1476633600 2.3944
1476640800 2.4000
1476648000 2.3998
1476655200 2.4016
1476662400 2.4005
1476669600 2.4011
1476676800 2.4004
1476684000 2.3981
1476691200 2.4003
1476698400 2.3967
1476705600 2.4145
1476712800 2.4192
1476720000 2.4168
1476727200 2.4158
1476734400 2.4146
1476741600 2.4154
1476748800 2.4138
1476756000 2.4149
1476763200 2.4143
1476770400 2.4125
1476777600 2.4103
1476784800 2.4111
1476792000 2.4096
1476799200 2.3868
1476806400 2.4133
1476813600 2.4125
1476820800 2.4106
1476828000 2.4107
1476835200 2.4074
1476842400 2.4067
1476849600 2.4095
1476856800 2.4069
1476864000 2.4068
1476871200 2.4372
1476878400 2.4149
1476885600 2.4138
1476892800 2.4130
1476900000 2.4141
1476907200 2.4099
1476914400 2.4100
1476921600 2.4083
1476928800 2.4074
1476936000 2.4066
1476943200 2.4077
1476950400 2.4051
1476957600 2.3900
1476964800 2.4186
1476972000 2.4114
1476979200 2.4129
1476986400 2.4093
1476993600 2.4024
1477000800 2.4121
1477008000 2.4107
1477015200 2.4109
1477022400 2.4071
1477029600 2.4104
1477036800 2.4070
1477044000 2.4081
1477051200 2.4049
1477058400 2.4036
1477065600 2.4047
1477072800 2.4032
1477080000 2.4048
1477087200 2.4060
1477094400 2.4047
1477101600 2.3891
1477108800 2.3905
1477116000 2.3892
1477123200 2.3897
1477130400 2.3886
1477137600 2.3877
1477144800 2.3882
1477152000 2.3899
1477159200 2.3875
1477166400 2.3825
1477173600 2.3840
1477180800 2.3861
1477188000 2.3855
1477195200 2.3839
1477202400 2.3840
1477209600 2.3835
1477216800 2.4011
1477224000 2.4022
1477231200 2.4006
1477238400 2.4006
1477245600 2.4068
1477252800 2.4018
1477260000 2.4037
1477267200 2.4047
1477274400 2.4019
1477281600 2.4026
1477288800 2.4018
1477296000 2.3991
1477303200 2.4029
1477310400 2.4026
1477317600 2.4027
1477324800 2.4019
1477332000 2.4016
1477339200 2.4008
1477346400 2.4024
1477353600 2.4046
1477360800 2.4049
1477368000 2.4023
1477375200 2.4006
1477382400 2.4004
1477389600 2.4027
1477396800 2.3992
1477404000 2.3995
1477411200 2.3989
1477418400 2.3978
1477425600 2.4039
1477432800 2.4067
1477440000 2.4126
1477447200 2.3904
1477454400 2.4077
1477461600 2.4104
1477468800 2.4023
1477476000 2.4149
1477483200 2.4129
1477490400 2.4148
1477497600 2.4102
1477504800 2.4107
1477512000 2.4024
1477519200 2.4038
1477526400 2.4091
1477533600 2.4099
1477540800 2.4099
1477548000 2.4108
1477555200 2.4198
1477562400 2.4254
1477569600 2.4295
1477576800 2.4292
1477584000 2.4244
1477591200 2.4231
1477598400 2.4233
1477605600 2.4246
1477612800 2.4216
1477620000 2.4213
1477627200 2.4186
1477634400 2.4186
1477641600 2.4183
1477648800 2.4009
1477656000 2.4027
1477663200 2.3968
1477670400 2.3984
1477677600 2.4259
1477684800 2.4238
1477692000 2.4260
1477699200 2.4411
1477706400 2.4416
1477713600 2.4374
1477720800 2.4394
1477728000 2.4368
1477735200 2.4385
1477742400 2.4357
1477749600 2.4350
1477756800 2.4377
1477807200 2.4120
1477814400 2.4083
1477821600 2.4102
1477828800 2.4064
1477836000 2.4096
1477843200 2.4081
1477850400 2.4112
1477857600 2.4069
1477864800 2.4073
1477872000 2.4053
1477879200 2.4051
1477886400 2.4022
1477893600 2.4021
1477900800 2.4006
1477908000 2.4008
1477915200 2.4003
1477922400 2.4009
1477929600 2.3977
1477936800 2.3984
1477944000 2.3962
1477951200 2.3973
1477965600 2.3974
1477958400 2.3961
1477972800 2.3959
1477980000 2.3952
1477987200 2.3929
1477994400 2.3656
1478001600 2.3652
1478008800 2.3709
1478016000 2.3678
1478023200 2.3678
1478030400 2.3675
1478037600 2.3687
1478044800 2.3675
1478052000 2.4342
1478059200 2.4314
1478066400 2.4291
1478073600 2.4262
1478080800 2.4262
1478088000 2.4241
1478095200 2.4260
1478102400 2.4217
1478109600 2.4206
1478116800 2.4195
1478124000 2.4185
1478131200 2.4177
1478138400 2.4204
1478145600 2.4189
1478152800 2.4196
1478160000 2.4186
1478167200 2.4187
1478174400 2.4156
1478181600 2.4150
1478188800 2.4127
1478196000 2.4128
1478203200 2.4107
1478210400 2.4118
1478217600 2.4098
1478224800 2.4102
1478232000 2.4071
1478239200 2.4082
1478246400 2.4072
1478253600 2.4111
1478260800 2.4098
1478268000 2.4080
1478275200 2.4070
1478282400 2.4093
1478289600 2.4084
1478296800 2.4088
1478304000 2.4079
1478311200 2.4083
1478318400 2.4070
1478325600 2.4058
1478332800 2.4055
1478340000 2.4067
1478347200 2.4042
1478354400 2.4054
1478361600 2.4046
1478368800 2.4036
1478376000 2.4028
1478383200 2.4026
1478390400 2.4033
1478397600 2.4037
1478404800 2.4023
1478412000 2.4022
1478419200 2.3989
1478426400 2.4016
1478433600 2.4008
1478440800 2.4011
1478448000 2.4002
1478455200 2.3987
1478462400 2.3989
1478469600 2.3992
1478476800 2.3984
1478484000 2.3991
1478491200 2.3977
1478498400 2.3983
1478505600 2.3957
1478512800 2.4006
1478520000 2.3995
1478527200 2.3959
1478534400 2.3975
1478541600 2.3968
1478548800 2.3950
1478556000 2.3935
1478563200 2.4213
1478570400 2.4218
1478577600 2.4202
1478584800 2.4214
1478592000 2.4193
1478599200 2.4194
1478606400 2.4147
1478613600 2.4146
1478620800 2.4131
1478628000 2.4126
1478635200 2.4107
1478642400 2.4110
1478649600 2.4091
1478656800 2.4074
1478664000 2.4069
1478671200 2.4102
1478678400 2.4079
1478685600 2.4078
1478692800 2.4052
1478700000 2.4028
1478707200 2.3966
1478714400 2.4244
1478721600 2.4247
1478728800 2.4242
1478736000 2.4212
1478743200 2.4400
1478750400 2.4384
1478757600 2.4374
1478764800 2.4354
1478772000 2.4349
1478779200 2.4331
1478786400 2.4326
1478793600 2.4315
1478800800 2.4331
1478808000 2.4326
1478815200 2.4307
1478822400 2.4277
1478829600 2.4259
1478836800 2.4245
1478844000 2.4245
1478851200 2.4250
1478858400 2.4274
1478865600 2.4214
1478872800 2.4235
1478880000 2.4213
1478887200 2.4133
1478894400 2.4152
1478901600 2.4178
1478908800 2.4364
1478916000 2.4303
1478923200 2.4298
1478930400 2.4261
1478937600 2.4261
1478944800 2.4250
1478952000 2.4222
1478959200 2.4265
1478966400 2.4293
1478973600 2.4268
1478980800 2.4268
1478988000 2.4261
1478995200 2.4260
1479002400 2.4261
1479009600 2.4250
1479016800 2.4261
1479024000 2.4234
1479031200 2.4239
1479038400 2.4221
1479045600 2.4219
1479052800 2.4217
1479060000 2.4226
1479067200 2.4217
1479074400 2.4197
1479081600 2.4170
1479088800 2.4171
1479096000 2.4161
1479103200 2.4185
1479110400 2.4194
1479117600 2.4193
1479124800 2.4172
1479132000 2.4162
1479139200 2.4156
1479146400 2.4158
1479153600 2.4141
1479160800 2.4137
1479168000 2.4132
1479175200 2.4126
1479182400 2.4128
1479189600 2.4135
1479196800 2.4119
1479204000 2.3992
1479211200 2.3955
1479218400 2.4147
1479225600 2.4117
1479232800 2.4141
1479240000 2.4235
1479247200 2.4244
1479254400 2.4227
1479261600 2.4249
1479268800 2.4108
1479276000 2.4392
1479283200 2.4370
1479290400 2.4361
1479297600 2.4252
1479304800 2.4229
1479312000 2.4239
1479319200 2.4195
1479326400 2.4189
1479333600 2.4210
1479340800 2.4205
1479348000 2.4319
1479355200 2.4306
1479362400 2.4321
1479369600 2.4302
1479376800 2.4496
1479384000 2.4471
1479391200 2.4469
1479398400 2.4432
1479405600 2.4399
1479412800 2.4390
1479420000 2.4491
1479427200 2.4477
1479434400 2.4460
1479441600 2.4450
1479448800 2.4437
1479456000 2.4361
1479463200 2.4422
1479470400 2.4395
1479477600 2.4342
1479484800 2.4381
1479492000 2.4320
1479499200 2.4318
1479506400 2.4321
1479513600 2.4316
1479520800 2.4295
1479528000 2.4286
1479535200 2.4287
1479542400 2.4272
1479549600 2.4291
1479556800 2.4265
1479564000 2.4284
1479571200 2.4403
1479578400 2.4413
1479585600 2.4394
1479592800 2.4392
1479600000 2.4382
1479607200 2.4368
1479614400 2.4355
1479621600 2.4359
1479628800 2.4335
1479636000 2.4362
1479643200 2.4314
1479650400 2.4353
1479657600 2.4357
1479664800 2.4364
1479672000 2.4319
1479679200 2.4326
1479686400 2.4316
1479693600 2.4334
1479700800 2.4325
1479708000 2.4324
1479715200 2.4275
1479722400 2.4346
1479729600 2.4351
1479736800 2.4337
1479744000 2.4346
1479751200 2.4330
1479758400 2.4328
1479765600 2.4354
1479772800 2.4333
1479780000 2.4340
1479787200 2.4311
1479794400 2.4409
1479801600 2.4391
1479808800 2.4385
1479816000 2.4362
1479823200 2.4351
1479830400 2.4336
1479837600 2.4331
1479844800 2.4317
1479852000 2.4314
1479859200 2.4298
1479866400 2.4289
1479880800 2.4267
1479888000 2.4236
1479895200 2.4538
1479902400 2.4550
1479909600 2.4501
1479916800 2.4509
1479924000 2.4502
1479931200 2.4499
1479938400 2.4486
1479945600 2.4443
1479952800 2.4452
1479960000 2.4433
1479967200 2.4435
1479974400 2.4425
1479981600 2.4395
1479988800 2.4493
1479996000 2.4479
1480003200 2.4462
1480010400 2.4443
1480017600 2.4463
1480024800 2.4426
1480032000 2.4382
1480039200 2.4388
1480046400 2.4366
1480053600 2.4346
1480060800 2.4331
1480068000 2.4324
1480075200 2.4396
1480082400 2.4405
1480089600 2.4614
1480096800 2.4597
1480104000 2.4571
1480111200 2.4580
1480118400 2.4562
1480125600 2.4561
1480132800 2.4551
1480140000 2.4546
1480147200 2.4542
1480154400 2.4542
1480161600 2.4523
1480168800 2.4489
1480176000 2.4515
1480183200 2.4505
1480190400 2.4502
1480197600 2.4502
1480204800 2.4491
1480212000 2.4484
1480219200 2.4477
1480226400 2.4380
1480233600 2.4369
1480240800 2.4381
1480248000 2.4371
1480255200 2.4402
1480262400 2.4362
1480269600 2.4356
1480276800 2.4336
1480284000 2.4346
1480291200 2.4331
1480298400 2.4306
1480305600 2.4307
1480312800 2.4288
1480320000 2.4281
1480327200 2.4269
1480334400 2.4254
1480341600 2.4254
1480348800 2.4245
1480356000 2.4227
1480363200 2.4253
1480370400 2.4258
1480377600 2.4224
1480384800 2.4229
1480392000 2.4224
1480399200 2.4233
1480406400 2.4232
1480413600 2.4207
1480420800 2.4202
1480428000 2.4197
1480435200 2.4183
1480442400 2.4185
1480449600 2.4136
1480456800 2.4178
1480464000 2.4180
1480471200 2.4186
1480478400 2.4328
1480485600 2.4317
1480492800 2.4270
1480500000 2.4283
1480507200 2.4223
1480514400 2.4235
1480521600 2.4211
1480528800 2.4309
1480536000 2.4271
1480543200 2.4257
1480557600 2.4238
1480550400 2.4263
1480564800 2.4217
1480572000 2.4223
1480579200 2.4185
1480586400 2.4172
1480593600 2.4142
1480600800 2.4109
1480608000 2.4101
1480615200 2.4325
1480622400 2.4313
1480629600 2.4315
1480636800 2.4290
1480644000 2.4260
1480651200 2.4237
1480658400 2.4282
1480665600 2.4276
1480672800 2.4337
1480680000 2.4317
1480687200 2.4275
1480694400 2.4298
1480701600 2.4259
1480708800 2.4236
1480716000 2.4276
1480723200 2.4276
1480730400 2.4278
1480737600 2.4256
1480744800 2.4258
1480752000 2.4262
1480759200 2.4251
1480766400 2.4251
1480773600 2.4231
1480780800 2.4232
1480788000 2.4253
1480795200 2.4246
1480802400 2.4174
1480809600 2.4156
1480816800 2.4234
1480824000 2.4218
1480831200 2.4205
1480838400 2.4209
1480845600 2.4214
1480852800 2.4193
1480860000 2.4133
1480867200 2.4110
1480874400 2.4195
1480881600 2.4290
1480888800 2.4310
1480896000 2.4322
1480903200 2.4278
1480910400 2.4261
1480917600 2.4205
1480924800 2.4200
1480932000 2.4219
1480939200 2.4227
1480946400 2.4170
1480953600 2.4158
1480960800 2.4156
1480968000 2.4154
1480975200 2.4164
1480982400 2.4161
1480989600 2.4321
1480996800 2.4316
1481004000 2.4194
1481011200 2.4189
1481018400 2.4202
1481025600 2.4187
1481032800 2.4175
1481040000 2.4161
1481047200 2.4172
1481054400 2.4140
1481061600 2.4128
1481068800 2.4086
1481076000 2.4117
1481083200 2.4175
1481090400 2.4173
1481097600 2.4147
1481104800 2.4148
1481112000 2.4117
1481119200 2.4113
1481126400 2.4084
1481133600 2.4120
1481140800 2.4105
1481148000 2.4100
1481155200 2.4105
1481162400 2.4109
1481169600 2.4097
1481176800 2.4074
1481184000 2.4067
1481191200 2.4023
1481198400 2.4043
1481205600 2.4043
1481212800 2.4193
1481220000 2.4448
1481227200 2.4469
1481234400 2.4478
1481241600 2.4463
1481248800 2.4441
1481256000 2.4428
1481263200 2.4413
1481270400 2.4411
1481277600 2.4396
1481284800 2.4397
1481292000 2.4391
1481299200 2.4378
1481306400 2.4362
1481313600 2.4371
1481320800 2.4365
1481328000 2.4345
1481335200 2.4349
1481342400 2.4345
1481349600 2.4329
1481356800 2.4338
1481364000 2.4326
1481371200 2.4325
1481378400 2.4328
1481385600 2.4321
1481392800 2.4324
1481400000 2.4311
1481407200 2.4341
1481414400 2.4501
1481421600 2.4488
1481428800 2.4495
1481436000 2.4495
1481443200 2.4484
1481450400 2.4490
1481457600 2.4480
1481464800 2.4472
1481472000 2.4461
1481479200 2.4476
1481486400 2.4469
1481493600 2.4470
1481500800 2.4459
1481508000 2.4447
1481515200 2.4410
1481522400 2.4382
1481529600 2.4412
1481536800 2.4385
1481544000 2.4327
1481551200 2.4320
1481558400 2.4316
1481565600 2.4287
1481572800 2.4282
1481580000 2.4299
1481587200 2.4284
1481594400 2.4290
1481601600 2.4511
1481608800 2.4563
1481616000 2.4503
1481623200 2.4513
1481630400 2.4484
1481637600 2.4039
1481644800 2.4013
1481652000 2.4002
1481659200 2.3986
1481666400 2.3988
1481673600 2.3960
1481680800 2.3949
1481688000 2.4208
1481695200 2.4192
1481702400 2.4165
1481709600 2.4139
1481716800 2.4117
1481724000 2.4123
1481731200 2.4100
1481738400 2.4100
1481745600 2.4078
1481752800 2.4075
1481760000 2.4080
1481767200 2.4282
1481774400 2.4167
1481781600 2.4160
1481788800 2.4128
1481796000 2.4129
1481803200 2.4120
1481810400 2.4113
1481817600 2.4089
1481824800 2.4091
1481832000 2.4087
1481839200 2.4324
1481846400 2.4299
1481853600 2.4314
1481860800 2.4584
1481868000 2.4562
1481882400 2.4529
1481889600 2.4518
1481896800 2.4512
1481904000 2.4499
1481911200 2.4509
1481918400 2.4478
1481925600 2.4478
1481932800 2.4504
1481940000 2.4513
1481947200 2.4484
1481954400 2.4495
1481961600 2.4488
1481968800 2.4500
1481976000 2.4494
1481983200 2.4484
1481990400 2.4483
1481997600 2.4581
1482004800 2.4565
1482012000 2.4548
1482019200 2.4545
1482026400 2.4550
1482033600 2.4542
1482040800 2.4535
1482048000 2.4513
1482055200 2.4518
1482062400 2.4494
1482069600 2.4495
1482076800 2.4476
1482084000 2.4484
1482091200 2.4484
1482098400 2.4485
1482105600 2.4588
1482112800 2.4588
1482120000 2.4557
1482127200 2.4558
1482134400 2.4544
1482141600 2.4522
1482148800 2.4502
1482156000 2.4499
1482163200 2.4473
1482170400 2.4472
1482177600 2.4467
1482184800 2.4463
1482192000 2.4454
1482199200 2.4458
1482206400 2.4446
1482213600 2.4473
1482220800 2.4364
1482228000 2.4446
1482235200 2.4421
1482242400 2.4409
1482249600 2.4408
1482256800 2.4406
1482264000 2.4359
1482271200 2.4374
1482278400 2.4353
1482285600 2.4349
1482292800 2.4343
1482300000 2.4380
1482307200 2.4351
1482314400 2.4343
1482321600 2.4327
1482328800 2.4321
1482336000 2.4320
1482343200 2.4320
1482350400 2.4328
1482357600 2.4349
1482364800 2.4395
1482372000 2.4387
1482379200 2.4408
1482386400 2.4384
1482393600 2.4362
1482400800 2.4372
1482408000 2.4354
1482415200 2.4348
1482422400 2.4350
1482429600 2.4334
1482436800 2.4320
1482444000 2.4292
1482451200 2.4288
1482458400 2.4297
1482465600 2.4293
1482472800 2.4287
1482480000 2.4272
1482487200 2.4280
1482494400 2.4262
1482501600 2.4254
1482508800 2.4246
1482516000 2.4250
1482523200 2.4234
1482530400 2.4238
1482537600 2.4231
1482544800 2.4231
1482552000 2.4220
1482559200 2.4229
1482566400 2.4218
1482573600 2.4226
1482580800 2.4217
1482588000 2.4213
1482595200 2.4205
1482602400 2.4194
1482609600 2.4199
1482616800 2.4198
1482624000 2.4280
1482631200 2.4279
1482638400 2.4275
1482645600 2.4271
1482652800 2.4265
1482660000 2.4272
1482667200 2.4271
1482674400 2.4270
1482681600 2.4275
1482688800 2.4270
1482696000 2.4283
1482703200 2.4290
1482710400 2.4293
1482717600 2.4038
1482724800 2.4040
1482732000 2.4037
1482739200 2.4271
1482746400 2.4279
1482753600 2.4089
1482760800 2.4281
1482768000 2.4265
1482775200 2.4270
1482782400 2.4448
1482789600 2.4566
1482796800 2.4680
1482804000 2.4682
1482811200 2.4670
1482818400 2.4631
1482825600 2.4629
1482832800 2.4623
1482840000 2.4634
1482847200 2.4623
1482854400 2.4587
1482861600 2.4588
1482868800 2.4582
1482876000 2.4579
1482883200 2.4566
1482890400 2.4577
1482897600 2.4579
1482904800 2.4568
1482912000 2.4571
1482919200 2.4561
1482926400 2.4523
1482933600 2.4513
1482940800 2.4541
1482948000 2.4497
1482955200 2.4483
1482962400 2.4470
1482969600 2.4504
1482976800 2.4495
1482984000 2.4489
1482991200 2.4487
1482998400 2.4466
1483005600 2.4463
1483012800 2.4439
1483020000 2.4434
1483027200 2.4431
1483034400 2.4490
1483041600 2.4476
1483048800 2.4466
1483056000 2.4449
1483063200 2.4454
1483070400 2.4440
1483077600 2.4439
1483084800 2.4428
1483092000 2.4417
1483099200 2.4423
1483106400 2.4428
1483113600 2.4458
1483120800 2.4446
1483128000 2.4429
1483135200 2.4535
1483142400 2.4529
1483149600 2.4530
1483156800 2.4521
1483164000 2.4506
1483171200 2.4498
1483178400 2.4505
1483185600 2.4487
1483192800 2.4495
1483200000 2.4489
1483207200 2.4481
1483214400 2.4456
1483221600 2.4480
1483236000 2.4654
1483228800 2.4483
1483243200 2.4638
1483250400 2.4639
1483257600 2.4634
1483264800 2.4625
1483272000 2.4619
1483279200 2.4614
1483286400 2.4595
1483293600 2.4600
1483300800 2.4598
1483308000 2.4599
1483315200 2.4583
1483322400 2.4591
1483329600 2.4565
1483336800 2.4566
1483344000 2.4563
1483351200 2.4563
1483358400 2.4555
1483365600 2.4545
1483372800 2.4511
1483380000 2.4245
1483387200 2.4237
1483394400 2.4244
1483401600 2.4240
1483408800 2.4244
1483416000 2.4219
1483423200 2.4232
1483430400 2.4219
1483437600 2.4224
1483444800 2.4213
1483452000 2.4207
1483459200 2.4191
1483466400 2.4025
1483473600 2.4220
1483480800 2.4088
1483488000 2.4208
1483495200 2.4207
1483502400 2.4483
1483509600 2.4470
1483516800 2.4466
1483524000 2.4444
1483531200 2.4414
1483538400 2.4395
1483545600 2.4393
1483552800 2.4386
1483560000 2.4362
1483567200 2.4666
1483574400 2.4654
1483581600 2.4527
1483588800 2.4530
1483596000 2.4517
1483603200 2.4504
1483610400 2.4811
1483617600 2.4776
1483624800 2.4785
1483632000 2.4507
1483639200 2.4518
1483646400 2.4473
1483653600 2.4315
1483660800 2.4455
1483668000 2.4457
1483675200 2.4447
1483682400 2.4465
1483689600 2.4449
1483696800 2.4435
1483704000 2.4426
1483711200 2.4428
1483718400 2.4408
1483725600 2.4409
1483732800 2.4395
1483740000 2.4412
1483747200 2.4397
1483754400 2.4399
1483761600 2.4386
1483768800 2.4387
1483776000 2.4375
1483783200 2.4374
1483790400 2.4381
1483797600 2.4371
1483804800 2.4361
1483812000 2.4361
1483819200 2.4347
1483826400 2.4362
1483833600 2.4337
1483840800 2.4313
1483848000 2.4317
1483855200 2.4312
1483862400 2.4290
1483869600 2.4305
1483876800 2.4290
1483884000 2.4306
1483891200 2.4290
1483898400 2.4293
1483905600 2.4281
1483912800 2.4269
1483920000 2.4268
1483927200 2.4263
1483934400 2.4265
1483941600 2.4255
1483948800 2.4246
1483956000 2.4242
1483963200 2.4232
1483970400 2.4236
1483977600 2.4213
1483984800 2.4222
1483992000 2.4221
1483999200 2.4225
1484006400 2.4214
1484013600 2.4211
1484020800 2.4194
1484028000 2.4192
1484035200 2.4252
1484042400 2.4299
1484049600 2.4281
1484056800 2.4280
1484064000 2.4261
1484071200 2.4261
1484078400 2.4241
1484085600 2.4247
1484092800 2.4238
1484100000 2.4249
1484107200 2.4241
1484114400 2.4231
1484121600 2.4225
1484128800 2.4197
1484136000 2.4198
1484143200 2.4214
1484150400 2.4192
1484157600 2.4189
1484164800 2.4194
1484172000 2.4218
1484179200 2.4197
1484186400 2.4205
1484193600 2.4190
1484200800 2.4199
1484208000 2.4201
1484215200 2.4209
1484222400 2.4204
1484229600 2.4178
1484236800 2.4175
1484244000 2.4177
1484251200 2.4180
1484258400 2.4181
1484265600 2.4162
1484272800 2.4184
1484280000 2.4177
1484287200 2.4178
1484294400 2.4156
1484301600 2.4177
1484308800 2.4154
1484316000 2.4173
1484323200 2.4332
1484330400 2.4326
1484337600 2.4339
1484344800 2.4333
1484352000 2.4316
1484359200 2.4330
1484366400 2.4327
1484373600 2.4327
1484380800 2.4322
1484388000 2.4329
1484395200 2.4318
1484402400 2.4326
1484409600 2.4326
1484416800 2.4316
1484424000 2.4317
1484431200 2.4322
1484438400 2.4323
1484445600 2.4323
1484452800 2.4312
1484460000 2.4307
1484467200 2.4641
1484474400 2.4646
1484481600 2.4627
1484488800 2.4632
1484496000 2.4624
1484503200 2.4622
1484510400 2.4609
1484517600 2.4656
1484524800 2.4875
1484532000 2.4863
1484539200 2.4857
1484546400 2.4842
1484553600 2.4839
1484560800 2.4835
1484568000 2.4834
1484575200 2.4823
1484582400 2.4793
1484589600 2.4819
1484596800 2.4800
1484604000 2.4816
1484611200 2.4796
1484618400 2.4793
1484625600 2.4792
1484632800 2.4781
1484640000 2.4770
1484647200 2.4770
1484654400 2.4622
1484661600 2.4615
1484668800 2.4592
1484676000 2.4578
1484683200 2.4560
1484690400 2.4556
1484697600 2.4529
1484704800 2.4529
1484712000 2.4499
1484719200 2.4502
1484726400 2.4501
1484733600 2.4495
1484740800 2.4469
1484748000 2.4459
1484755200 2.4449
1484762400 2.4436
1484769600 2.4431
1484776800 2.4422
1484784000 2.4416
1484791200 2.4420
1484798400 2.4422
1484805600 2.4417
1484812800 2.4402
1484820000 2.4405
1484827200 2.4379
1484834400 2.4365
1484841600 2.4384
1484848800 2.4395
1484856000 2.4409
1484863200 2.4398
1484870400 2.4371
1484877600 2.4375
1484884800 2.4375
1484892000 2.4385
1484899200 2.4404
1484906400 2.4362
1484913600 2.4348
1484920800 2.4336
1484928000 2.4326
1484935200 2.4348
1484942400 2.4322
1484949600 2.4332
1484956800 2.4343
1484964000 2.4334
1484971200 2.4344
1484978400 2.4338
1484985600 2.4321
1484992800 2.4343
1485000000 2.4324
1485007200 2.4703
1485014400 2.4684
1485021600 2.4683
1485028800 2.4681
1485036000 2.4675
1485043200 2.4658
1485050400 2.4667
1485057600 2.4668
1485064800 2.4663
1485072000 2.4663
1485079200 2.4672
1485086400 2.4666
1485093600 2.4637
1485100800 2.4631
1485108000 2.4641
1485115200 2.4634
1485122400 2.4617
1485129600 2.4612
1485136800 2.4617
1485144000 2.4595
1485151200 2.4591
1485158400 2.4574
1485165600 2.4576
1485172800 2.4558
1485180000 2.4561
1485187200 2.4537
1485194400 2.4540
1485201600 2.4535
1485208800 2.4485
1485216000 2.4487
1485223200 2.4509
1485230400 2.4485
1485237600 2.4459
1485244800 2.4440
1485252000 2.4433
1485259200 2.4413
1485266400 2.4397
1485273600 2.4407
1485280800 2.4416
1485288000 2.4404
1485295200 2.4413
1485302400 2.4394
1485309600 2.4384
1485316800 2.4380
1485324000 2.4368
1485331200 2.4333
1485338400 2.4349
1485345600 2.4356
1485352800 2.4362
1485360000 2.4575
1485367200 2.4568
1485374400 2.4555
1485381600 2.4552
1485388800 2.4553
1485396000 2.4559
1485403200 2.4531
1485410400 2.4536
1485417600 2.4554
1485424800 2.4527
1485432000 2.4526
1485439200 2.4533
1485453600 2.4498
1485460800 2.4554
1485468000 2.4536
1485475200 2.4538
1485482400 2.4526
1485489600 2.4522
1485496800 2.4508
1485504000 2.4506
1485511200 2.4488
1485518400 2.4481
1485525600 2.4491
1485532800 2.4486
1485540000 2.4473
1485547200 2.4450
1485554400 2.4462
1485561600 2.4434
1485568800 2.4432
1485576000 2.4422
1485583200 2.4551
1485590400 2.4536
1485597600 2.4538
1485604800 2.4510
1485612000 2.4516
1485619200 2.4500
1485626400 2.4516
1485633600 2.4499
1485640800 2.4504
1485648000 2.4491
1485655200 2.4490
1485662400 2.4469
1485669600 2.4467
1485676800 2.4466
1485684000 2.4473
1485691200 2.4462
1485698400 2.4467
1485705600 2.4467
1485712800 2.4459
1485720000 2.4458
1485727200 2.4451
1485734400 2.4454
1485741600 2.4445
1485748800 2.4449
1485756000 2.4447
1485763200 2.4429
1485770400 2.4482
1485777600 2.4463
1485784800 2.4451
1485792000 2.4433
1485799200 2.4474
1485806400 2.4428
1485813600 2.4452
1485820800 2.4689
1485828000 2.4800
1485835200 2.4782
1485842400 2.4762
1485856800 2.4728
1485864000 2.4710
1485871200 2.4714
1485878400 2.4696
1485885600 2.4722
1485892800 2.4723
1485900000 2.4897
1485914400 2.4733
1485907200 2.4828
1485921600 2.4707
1485928800 2.4689
1485936000 2.4687
1485943200 2.4668
1485950400 2.4644
1485957600 2.4649
1485964800 2.4623
1485972000 2.4631
1485979200 2.4614
1485986400 2.4611
1485993600 2.4584
1486000800 2.4575
1486008000 2.4581
1486015200 2.4574
1486022400 2.4779
1486029600 2.4755
1486036800 2.4749
1486044000 2.4728
1486051200 2.4728
1486058400 2.4708
1486065600 2.4706
1486072800 2.4715
1486080000 2.4711
1486087200 2.4689
1486094400 2.4696
1486101600 2.4700
1486108800 2.4763
1486116000 2.4752
1486123200 2.4736
1486130400 2.4672
1486137600 2.4660
1486144800 2.4637
1486152000 2.4625
1486159200 2.4616
1486166400 2.4621
1486173600 2.4630
1486180800 2.4604
1486188000 2.4597
1486195200 2.4596
1486202400 2.4599
1486209600 2.4579
1486216800 2.4585
1486224000 2.4564
1486231200 2.4576
1486238400 2.4568
1486245600 2.4568
1486252800 2.4578
1486260000 2.4575
1486267200 2.4554
1486274400 2.4550
1486281600 2.4548
1486288800 2.4545
1486296000 2.4529
1486303200 2.4522
1486310400 2.4515
1486317600 2.4507
1486324800 2.4504
1486332000 2.4508
1486339200 2.4508
1486346400 2.4510
1486353600 2.4502
1486360800 2.4468
1486368000 2.4437
1486375200 2.4446
1486382400 2.4429
1486389600 2.4430
1486396800 2.4420
1486404000 2.4464
1486411200 2.4107
1486418400 2.4070
1486425600 2.4065
1486432800 2.4063
1486440000 2.4031
1486447200 2.4032
1486454400 2.3991
1486461600 2.4089
1486468800 2.4486
1486476000 2.4423
1486483200 2.4392
1486490400 2.4395
1486497600 2.4373
1486504800 2.4366
1486512000 2.4338
1486519200 2.4328
1486526400 2.4331
1486533600 2.4341
1486540800 2.4323
1486548000 2.4519
1486555200 2.4484
1486562400 2.4463
1486569600 2.4461
1486576800 2.4459
1486584000 2.4484
1486591200 2.4487
1486598400 2.4471
1486605600 2.4407
1486612800 2.4441
1486620000 2.4458
1486627200 2.4487
1486634400 2.4487
1486641600 2.4459
1486648800 2.4452
1486656000 2.4440
1486663200 2.4431
1486670400 2.4427
1486677600 2.4829
1486684800 2.4767
1486692000 2.4741
1486699200 2.4721
1486706400 2.4710
1486713600 2.4704
1486720800 2.4684
1486728000 2.4670
1486735200 2.4708
1486742400 2.4684
1486749600 2.4672
1486756800 2.4668
1486764000 2.4678
1486771200 2.4658
1486778400 2.4654
1486785600 2.4647
1486792800 2.4640
1486800000 2.4608
1486807200 2.4629
1486814400 2.4607
1486821600 2.4614
1486828800 2.4591
1486836000 2.4588
1486843200 2.4587
1486850400 2.4552
1486857600 2.4551
1486864800 2.4537
1486872000 2.4542
1486879200 2.4546
1486886400 2.4535
1486893600 2.4550
1486900800 2.4548
1486908000 2.4550
1486915200 2.4544
1486922400 2.4536
1486929600 2.4516
1486936800 2.4513
1486944000 2.4518
1486951200 2.4498
1486958400 2.4501
1486965600 2.4508
1486972800 2.4454
1486980000 2.4455
1486987200 2.4549
1486994400 2.4526
1487001600 2.4530
1487008800 2.4600
1487016000 2.4589
1487023200 2.4635
1487030400 2.4608
1487037600 2.4609
1487044800 2.4603
1487052000 2.4614
1487059200 2.4593
1487066400 2.4602
1487073600 2.4604
1487080800 2.4584
1487088000 2.4576
1487095200 2.4560
1487102400 2.4549
1487109600 2.4557
1487116800 2.4537
1487124000 2.4529
1487131200 2.4520
1487138400 2.4524
1487145600 2.4511
1487152800 2.4511
1487160000 2.4503
1487167200 2.4629
1487174400 2.4616
1487181600 2.4626
1487188800 2.4607
1487196000 2.4612
1487203200 2.4612
1487210400 2.4626
1487217600 2.4621
1487224800 2.4605
1487232000 2.4590
1487239200 2.4592
1487246400 2.4565
1487253600 2.4549
1487260800 2.4560
1487268000 2.4573
1487275200 2.4559
1487282400 2.4553
1487289600 2.4549
1487296800 2.4550
1487304000 2.4508
1487311200 2.4528
1487318400 2.4522
1487325600 2.4508
1487332800 2.4521
1487340000 2.4527
1487347200 2.4526
1487354400 2.4527
1487361600 2.4511
1487368800 2.4538
1487376000 2.4534
1487383200 2.4527
1487390400 2.4519
1487397600 2.4520
1487404800 2.4522
1487412000 2.4509
1487419200 2.4509
1487426400 2.4504
1487433600 2.4513
1487440800 2.4526
1487448000 2.4516
1487455200 2.4529
1487462400 2.4516
1487469600 2.4510
1487476800 2.4495
1487484000 2.4511
1487491200 2.4474
1487498400 2.4473
1487505600 2.4488
1487512800 2.4487
1487520000 2.4475
1487527200 2.4475
1487534400 2.4465
1487541600 2.4484
1487548800 2.4480
1487556000 2.4472
1487563200 2.4466
1487570400 2.4463
1487577600 2.4439
1487584800 2.4428
1487592000 2.4446
1487599200 2.4460
1487606400 2.4442
1487613600 2.4427
1487620800 2.4427
1487628000 2.4416
1487635200 2.4401
1487642400 2.4389
1487649600 2.4390
1487656800 2.4392
1487664000 2.4404
1487671200 2.4396
1487678400 2.4378
1487685600 2.4385
1487692800 2.4374
1487700000 2.4368
1487707200 2.4357
1487714400 2.4338
1487721600 2.4345
1487728800 2.4336
1487736000 2.4309
1487743200 2.4296
1487750400 2.4282
1487757600 2.4285
1487764800 2.4271
1487772000 2.4300
1487779200 2.4296
1487786400 2.4292
1487793600 2.4271
1487800800 2.4296
1487808000 2.4285
1487815200 2.4845
1487822400 2.4800
1487829600 2.4791
1487836800 2.4777
1487844000 2.4656
1487851200 2.4641
1487858400 2.4612
1487865600 2.4599
1487872800 2.4604
1487880000 2.4657
1487887200 2.4692
1487894400 2.4674
1487901600 2.4668
1487908800 2.4650
1487916000 2.4934
1487923200 2.4910
1487930400 2.4866
1487937600 2.4916
1487944800 2.4923
1487952000 2.4897
1487959200 2.4882
1487966400 2.4936
1487973600 2.4914
1487980800 2.4930
1487988000 2.4936
1487995200 2.4909
1487995200 2.4909
1487995200 2.4909
1487995200 2.4909
1488002400 2.4906
1488009600 2.4880
1488016800 2.4888
1488024000 2.4876
1488031200 2.4870
1488038400 2.4844
1488045600 2.4858
1488052800 2.4842
1488060000 2.4862
1488067200 2.4831
1488074400 2.4840
1488081600 2.4819
1488088800 2.4795
1488096000 2.4777
1488103200 2.4791
1488110400 2.4776
1488117600 2.4785
1488124800 2.4773
1488132000 2.4787
1488139200 2.4774
1488146400 2.4789
1488153600 2.4770
1488160800 2.4769
1488168000 2.4755
1488175200 2.4744
1488182400 2.4725
1488189600 2.4764
1488196800 2.4732
1488204000 2.4727
1488211200 2.4701
1488218400 2.4721
1488225600 2.4724
1488232800 2.4731
1488240000 2.4745
1488247200 2.4737
1488254400 2.4723
1488261600 2.4712
1488268800 2.4705
1488276000 2.4692
1488283200 2.4663
1488290400 2.4706
1488297600 2.4674
1488304800 2.4662
1488312000 2.4657
1488319200 2.4643
1488333600 2.4801
1488326400 2.4799
1488340800 2.4764
1488348000 2.4765
1488355200 2.4739
1488362400 2.4632
1488369600 2.4604
1488376800 2.4664
1488384000 2.4628
1488391200 2.4658
1488398400 2.4761
1488405600 2.4758
1488412800 2.4696
1488420000 2.4750
1488427200 2.4721
1488434400 2.4709
1488441600 2.4694
1488448800 2.4704
1488456000 2.4669
1488463200 2.4648
1488470400 2.4635
1488477600 2.4635
1488484800 2.4606
1488492000 2.4633
1488499200 2.4591
1488506400 2.4578
1488513600 2.4574
1488520800 2.4709
1488528000 2.4554
1488535200 2.4555
1488542400 2.4539
1488549600 2.4522
1488556800 2.4524
1488564000 2.4531
1488571200 2.4533
1488578400 2.4538
1488585600 2.4537
1488592800 2.4543
1488600000 2.4527
1488607200 2.4532
1488614400 2.4536
1488621600 2.4543
1488628800 2.4526
1488636000 2.4534
1488643200 2.4526
1488650400 2.4520
1488657600 2.4471
1488664800 2.4499
1488672000 2.4501
1488679200 2.4491
1488686400 2.4501
1488693600 2.4496
1488700800 2.4476
1488708000 2.4473
1488715200 2.4465
1488722400 2.4470
1488729600 2.4453
1488736800 2.4479
1488744000 2.4467
1488751200 2.4488
1488758400 2.4451
1488765600 2.4476
1488772800 2.4466
1488780000 2.4482
1488787200 2.4448
1488794400 2.4464
1488801600 2.4447
1488808800 2.4696
1488816000 2.4666
1488823200 2.4685
1488830400 2.4669
1488837600 2.4665
1488844800 2.4689
1488852000 2.4674
1488859200 2.4673
1488866400 2.4729
1488873600 2.4671
1488880800 2.4706
1488888000 2.4708
1488895200 2.4724
1488902400 2.4698
1488909600 2.4716
1488916800 2.4697
1488924000 2.4699
1488931200 2.4687
1488938400 2.4692
1488945600 2.4683
1488952800 2.4696
1488960000 2.4691
1488967200 2.4697
1488974400 2.4705
1488981600 2.4677
1488988800 2.4672
1488996000 2.4678
1489003200 2.4655
1489010400 2.4643
1489017600 2.4621
1489024800 2.4647
1489032000 2.4633
1489039200 2.4607
1489046400 2.4950
1489053600 2.4924
1489060800 2.4892
1489068000 2.4889
1489075200 2.4869
1489082400 2.4877
1489089600 2.4874
1489096800 2.4865
1489104000 2.4845
1489111200 2.4854
1489118400 2.4842
1489125600 2.4848
1489132800 2.5133
1489140000 2.5136
1489147200 2.5111
1489154400 2.5102
1489161600 2.5086
1489168800 2.5095
1489176000 2.5072
1489183200 2.5074
1489190400 2.5050
1489197600 2.5048
1489204800 2.5029
1489212000 2.5051
1489219200 2.5025
1489226400 2.5017
1489233600 2.5000
1489240800 2.4984
1489248000 2.4984
1489255200 2.4987
1489262400 2.4976
1489269600 2.4972
1489276800 2.4955
1489284000 2.4975
1489291200 2.4972
1489298400 2.4964
1489305600 2.4964
1489312800 2.4953
1489320000 2.4971
1489327200 2.4950
1489334400 2.4952
1489341600 2.4946
1489348800 2.4927
1489356000 2.4933
1489363200 2.4915
1489370400 2.4936
1489377600 2.4896
1489384800 2.4888
1489392000 2.4868
1489399200 2.5092
1489406400 2.5085
1489413600 2.5073
1489420800 2.5049
1489428000 2.5040
1489435200 2.4991
1489442400 2.5028
1489449600 2.4987
1489456800 2.5225
1489464000 2.5193
1489471200 2.5185
1489478400 2.5165
1489485600 2.5095
1489492800 2.5084
1489500000 2.5073
1489507200 2.5215
1489514400 2.5203
1489521600 2.5164
1489528800 2.5161
1489536000 2.5141
1489543200 2.5121
1489550400 2.5102
1489557600 2.5120
1489564800 2.5059
1489572000 2.5056
1489579200 2.5032
1489586400 2.5010
1489593600 2.4996
1489600800 2.4997
1489608000 2.4988
1489615200 2.4997
1489622400 2.4978
1489629600 2.4978
1489636800 2.4962
1489644000 2.4829
1489651200 2.4886
1489658400 2.4864
1489665600 2.4847
1489672800 2.4823
1489680000 2.4816
1489687200 2.4810
1489694400 2.4782
1489701600 2.4785
1489708800 2.4771
1489716000 2.4795
1489723200 2.4776
1489730400 2.4764
1489737600 2.4751
1489744800 2.4833
1489752000 2.4820
1489759200 2.4774
1489766400 2.4776
1489773600 2.4771
1489780800 2.4764
1489788000 2.4755
1489795200 2.4757
1489802400 2.4759
1489809600 2.4740
1489816800 2.4753
1489824000 2.4761
1489831200 2.4758
1489838400 2.4736
1489845600 2.4730
1489852800 2.4726
1489860000 2.4727
1489867200 2.4715
1489874400 2.4704
1489881600 2.4692
1489888800 2.4700
1489896000 2.4700
1489903200 2.4702
1489910400 2.4692
1489917600 2.4693
1489924800 2.4678
1489932000 2.4693
1489939200 2.4972
1489946400 2.4964
1489953600 2.4965
1489960800 2.4960
1489968000 2.4951
1489975200 2.4950
1489982400 2.4937
1489989600 2.4929
1489996800 2.4905
1490004000 2.4896
1490011200 2.4928
1490018400 2.4999
1490025600 2.4989
1490032800 2.4983
1490040000 2.4928
1490047200 2.4937
1490054400 2.4914
1490061600 2.4894
1490068800 2.4873
1490076000 2.4859
1490083200 2.4818
1490090400 2.4817
1490097600 2.4775
1490104800 2.5100
1490112000 2.5133
1490119200 2.5200
1490126400 2.5175
1490133600 2.5170
1490140800 2.5144
1490148000 2.5134
1490155200 2.5141
1490162400 2.5123
1490169600 2.5103
1490176800 2.5091
1490184000 2.5070
1490191200 2.5074
1490198400 2.5065
1490205600 2.5062
1490212800 2.5057
1490220000 2.5042
1490227200 2.5028
1490234400 2.5029
1490241600 2.5027
1490248800 2.5046
1490256000 2.5015
1490263200 2.5015
1490270400 2.4992
1490277600 2.5007
1490284800 2.5022
1490292000 2.5024
1490299200 2.5003
1490306400 2.4994
1490313600 2.4979
1490320800 2.4983
1490328000 2.4982
1490335200 2.4988
1490342400 2.4961
1490349600 2.4937
1490356800 2.4948
1490364000 2.4957
1490371200 2.4949
1490378400 2.4931
1490385600 2.4912
1490392800 2.4914
1490400000 2.4912
1490407200 2.4912
1490414400 2.4894
1490421600 2.4887
1490428800 2.4878
1490436000 2.4877
1490443200 2.4875
1490450400 2.4877
1490457600 2.4871
1490464800 2.4874
1490472000 2.4827
1490479200 2.4856
1490486400 2.4844
1490493600 2.4863
1490500800 2.4850
1490508000 2.4854
1490515200 2.4813
1490522400 2.5298
1490529600 2.5293
1490536800 2.5308
1490544000 2.5283
1490551200 2.5282
1490558400 2.5264
1490565600 2.5260
1490572800 2.5261
1490580000 2.5263
1490587200 2.5242
1490594400 2.5233
1490601600 2.5218
1490608800 2.5214
1490616000 2.5222
1490623200 2.5231
1490630400 2.5215
1490637600 2.5199
1490644800 2.5194
1490652000 2.5196
1490659200 2.5173
1490666400 2.5181
1490673600 2.5160
1490680800 2.5138
1490688000 2.5122
1490695200 2.5142
1490702400 2.5130
1490709600 2.5136
1490716800 2.5101
1490724000 2.5098
1490731200 2.5105
1490738400 2.5111
1490745600 2.5106
1490752800 2.5084
1490760000 2.5071
1490767200 2.5044
1490774400 2.5254
1490781600 2.5242
1490788800 2.5232
1490796000 2.5226
1490803200 2.5206
1490810400 2.5211
1490817600 2.5192
1490824800 2.5190
1490832000 2.5369
1490839200 2.5352
1490846400 2.5340
1490853600 2.5370
1490860800 2.5278
1490868000 2.5305
1490875200 2.5290
1490882400 2.5287
1490889600 2.5264
1490896800 2.5219
1490904000 2.4965
1490911200 2.4979
1490918400 2.4964
1490925600 2.4959
1490932800 2.5072
1490940000 2.5066
1490947200 2.5040
1490954400 2.5022
1490961600 2.4945
1490968800 2.4893
1490976000 2.4900
1490983200 2.4908
1490990400 2.4900
1490997600 2.4890
1491012000 2.4871
1491004800 2.4874
1491019200 2.4873
1491026400 2.4850
1491033600 2.4849
1491040800 2.4848
1491048000 2.4827
1491055200 2.4829
1491062400 2.4822
1491069600 2.4791
1491076800 2.4778
1491084000 2.4776
1491091200 2.4793
1491098400 2.4781
1491105600 2.4777
1491112800 2.4769
1491120000 2.4769
1491127200 2.4776
1491134400 2.4773
1491141600 2.4802
1491148800 2.4797
1491156000 2.4791
1491163200 2.4775
1491170400 2.4770
1491177600 2.4775
1491184800 2.4773
1491192000 2.4767
1491199200 2.4761
1491206400 2.4751
1491213600 2.4740
1491220800 2.4718
1491228000 2.4709
1491235200 2.4696
1491242400 2.4651
1491249600 2.4647
1491256800 2.4637
1491264000 2.4630
1491271200 2.4635
1491278400 2.4609
1491285600 2.4604
1491292800 2.4596
1491300000 2.4522
1491307200 2.4557
1491314400 2.4558
1491321600 2.4555
1491328800 2.4549
1491336000 2.4520
1491343200 2.4515
1491350400 2.4508
1491357600 2.4799
1491364800 2.4805
1491372000 2.4805
1491379200 2.4769
1491386400 2.4771
1491393600 2.4767
1491400800 2.4768
1491408000 2.4750
1491415200 2.4742
1491422400 2.4724
1491429600 2.4708
1491436800 2.4699
1491444000 2.4689
1491451200 2.4716
1491458400 2.4697
1491465600 2.4683
1491472800 2.4980
1491480000 2.4960
1491487200 2.4960
1491494400 2.4937
1491501600 2.4924
1491508800 2.4906
1491516000 2.4892
1491523200 2.4868
1491530400 2.4862
1491537600 2.4859
1491544800 2.4857
1491552000 2.4860
1491559200 2.4863
1491566400 2.4844
1491573600 2.4843
1491580800 2.4823
1491588000 2.4826
1491595200 2.4806
1491602400 2.4815
1491609600 2.4779
1491616800 2.4795
1491624000 2.4784
1491631200 2.4779
1491638400 2.4756
1491645600 2.4747
1491652800 2.4743
1491660000 2.4776
1491667200 2.4767
1491674400 2.4769
1491681600 2.4764
1491688800 2.4761
1491696000 2.4744
1491703200 2.4750
1491710400 2.4743
1491717600 2.4759
1491724800 2.4742
1491732000 2.4746
1491739200 2.4734
1491746400 2.4728
1491753600 2.4737
1491760800 2.4738
1491768000 2.4745
1491775200 2.4752
1491782400 2.4745
1491789600 2.4750
1491796800 2.4746
1491804000 2.4746
1491811200 2.4718
1491818400 2.4752
1491825600 2.4729
1491832800 2.4740
1491840000 2.4719
1491847200 2.4722
1491854400 2.4712
1491861600 2.4715
1491868800 2.4702
1491876000 2.4680
1491883200 2.4672
1491890400 2.4678
1491897600 2.4649
1491904800 2.4669
1491912000 2.4653
1491919200 2.4656
1491926400 2.4645
1491933600 2.4647
1491940800 2.4627
1491948000 2.4651
1491955200 2.4636
1491962400 2.4780
1491969600 2.4828
1491976800 2.4810
1491984000 2.4931
1491991200 2.4924
1491998400 2.4923
1492005600 2.4919
1492012800 2.4908
1492020000 2.4930
1492027200 2.4912
1492034400 2.4909
1492041600 2.4881
1492048800 2.4874
1492056000 2.4886
1492063200 2.5183
1492070400 2.5157
1492077600 2.5081
1492084800 2.5066
1492092000 2.5025
1492099200 2.5077
1492106400 2.5071
1492113600 2.5050
1492120800 2.5044
1492128000 2.5043
1492135200 2.5030
1492142400 2.5024
1492149600 2.5016
1492156800 2.4877
1492164000 2.4894
1492171200 2.5165
1492178400 2.5173
1492185600 2.4802
1492192800 2.5131
1492200000 2.5121
1492207200 2.5139
1492214400 2.5129
1492221600 2.4840
1492228800 2.5208
1492236000 2.5202
1492243200 2.5218
1492250400 2.5200
1492257600 2.5202
1492264800 2.5197
1492272000 2.5186
1492279200 2.5183
1492286400 2.5165
1492293600 2.5171
1492300800 2.5160
1492308000 2.5159
1492315200 2.5153
1492322400 2.5169
1492329600 2.5165
1492336800 2.5163
1492344000 2.5141
1492351200 2.5146
1492358400 2.5139
1492365600 2.5144
1492372800 2.5134
1492380000 2.5136
1492387200 2.5129
1492394400 2.5127
1492401600 2.5128
1492408800 2.5124
1492416000 2.5112
1492423200 2.5117
1492430400 2.5107
1492437600 2.5096
1492444800 2.5083
1492452000 2.5071
1492459200 2.5063
1492466400 2.5101
1492473600 2.5091
1492480800 2.5118
1492488000 2.5065
1492495200 2.5058
1492502400 2.5044
1492509600 2.5001
1492516800 2.4997
1492524000 2.4963
1492531200 2.4988
1492538400 2.4976
1492545600 2.5029
1492552800 2.5008
1492560000 2.4998
1492567200 2.4996
1492574400 2.4991
1492581600 2.4982
1492588800 2.4965
1492596000 2.4965
1492603200 2.4960
1492610400 2.4953
1492617600 2.4959
1492624800 2.5020
1492632000 2.5002
1492639200 2.4997
1492646400 2.4991
1492653600 2.4961
1492660800 2.4961
1492668000 2.4972
1492675200 2.4976
1492682400 2.4969
1492689600 2.4953
1492696800 2.4887
1492704000 2.4852
1492711200 2.4837
1492718400 2.4887
1492725600 2.4901
1492732800 2.4884
1492740000 2.4893
1492747200 2.4904
1492754400 2.4889
1492761600 2.4875
1492768800 2.4871
1492776000 2.4860
1492783200 2.4840
1492790400 2.4993
1492797600 2.4983
1492804800 2.5040
1492812000 2.5029
1492819200 2.5012
1492826400 2.5018
1492833600 2.4988
1492840800 2.5015
1492848000 2.5055
1492855200 2.5089
1492862400 2.5074
1492869600 2.5080
1492876800 2.5076
1492884000 2.5089
1492891200 2.5073
1492898400 2.5066
1492905600 2.5049
1492912800 2.5060
1492920000 2.5048
1492927200 2.5044
1492934400 2.5040
1492941600 2.5061
1492948800 2.4862
1492956000 2.4844
1492963200 2.4840
1492970400 2.4829
1492977600 2.4811
1492984800 2.4809
1492992000 2.4794
1492999200 2.4812
1493006400 2.4813
1493013600 2.4802
1493020800 2.4797
1493028000 2.4789
1493035200 2.4786
1493042400 2.4810
1493049600 2.4789
1493056800 2.4777
1493064000 2.4764
1493071200 2.4752
1493078400 2.4735
1493085600 2.4731
1493092800 2.4723
1493100000 2.4725
1493107200 2.4754
1493114400 2.4754
1493121600 2.4734
1493128800 2.4741
1493136000 2.4742
1493143200 2.4721
1493150400 2.4714
1493157600 2.4687
1493164800 2.4710
1493172000 2.5243
1493179200 2.5218
1493186400 2.5199
1493193600 2.5299
1493200800 2.5297
1493208000 2.5266
1493215200 2.5311
1493222400 2.5258
1493229600 2.5210
1493236800 2.5276
1493244000 2.5262
1493251200 2.5249
1493258400 2.5243
1493265600 2.5239
1493272800 2.5215
1493280000 2.5210
1493287200 2.5219
1493294400 2.5189
1493301600 2.5188
1493308800 2.5179
1493316000 2.5269
1493323200 2.5280
1493330400 2.5241
1493337600 2.5333
1493344800 2.5333
1493352000 2.5312
1493359200 2.5291
1493366400 2.5264
1493373600 2.5278
1493380800 2.5266
1493388000 2.5249
1493395200 2.5228
1493402400 2.5222
1493409600 2.5194
1493416800 2.5215
1493424000 2.5202
1493431200 2.5210
1493438400 2.5185
1493445600 2.5190
1493452800 2.5184
1493460000 2.5188
1493467200 2.5177
1493474400 2.5177
1493481600 2.5178
1493488800 2.5175
1493496000 2.5151
1493503200 2.5144
1493510400 2.5233
1493517600 2.5223
1493524800 2.5214
1493532000 2.5218
1493539200 2.5216
1493546400 2.5215
1493553600 2.5203
1493560800 2.5200
1493568000 2.5184
1493575200 2.5194
1493582400 2.5177
1493589600 2.5176
1493604000 2.5175
1493596800 2.5171
1493611200 2.5167
1493618400 2.5152
1493625600 2.5159
1493632800 2.5161
1493640000 2.5148
1493647200 2.5158
1493654400 2.5142
1493661600 2.5154
1493668800 2.5135
1493676000 2.5162
1493683200 2.5159
1493690400 2.5158
1493697600 2.5142
1493704800 2.5161
1493712000 2.5148
1493719200 2.5141
1493726400 2.5100
1493733600 2.5030
1493740800 2.5015
1493748000 2.5015
1493755200 2.4990
1493762400 2.4969
1493769600 2.4973
1493776800 2.4980
1493784000 2.4971
1493791200 2.4975
1493798400 2.5223
1493805600 2.5211
1493812800 2.5204
1493820000 2.5260
1493827200 2.5260
1493834400 2.5248
1493841600 2.5229
1493848800 2.5234
1493856000 2.5227
1493863200 2.5234
1493870400 2.5223
1493877600 2.5227
1493884800 2.5208
1493892000 2.5178
1493899200 2.5150
1493906400 2.5100
1493913600 2.5086
1493920800 2.5083
1493928000 2.5062
1493935200 2.5068
1493942400 2.5061
1493949600 2.5057
1493956800 2.5061
1493964000 2.5059
1493971200 2.5054
1493978400 2.5069
1493985600 2.5065
1493992800 2.5058
1494000000 2.5052
1494007200 2.5053
1494014400 2.5054
1494021600 2.5054
1494028800 2.5035
1494036000 2.5044
1494043200 2.5035
1494050400 2.5028
1494057600 2.5014
1494064800 2.5010
1494072000 2.5005
1494079200 2.5003
1494086400 2.5002
1494093600 2.5016
1494100800 2.5002
1494108000 2.5005
1494115200 2.4988
1494122400 2.4994
1494129600 2.4987
1494136800 2.4996
1494144000 2.4977
1494151200 2.4980
1494158400 2.4971
1494165600 2.4977
1494172800 2.4970
1494180000 2.4971
1494187200 2.4953
1494194400 2.4957
1494201600 2.4952
1494208800 2.4938
1494216000 2.4936
1494223200 2.4938
1494230400 2.4935
1494237600 2.4936
1494244800 2.4936
1494252000 2.4929
1494259200 2.4920
1494266400 2.4915
1494273600 2.4903
1494280800 2.4903
1494288000 2.4888
1494295200 2.4885
1494302400 2.4873
1494309600 2.4889
1494316800 2.4873
1494324000 2.4905
1494331200 2.4911
1494338400 2.4914
1494345600 2.4908
1494352800 2.4906
1494360000 2.4903
1494367200 2.4899
1494374400 2.4902
1494381600 2.4901
1494388800 2.4887
1494396000 2.5259
1494403200 2.5236
1494410400 2.5229
1494417600 2.5216
1494424800 2.5197
1494432000 2.5186
1494439200 2.5186
1494446400 2.5152
1494453600 2.5151
1494460800 2.5124
1494468000 2.5124
1494475200 2.5142
1494482400 2.5127
1494489600 2.5113
1494496800 2.5139
1494504000 2.5186
1494511200 2.5176
1494518400 2.5178
1494525600 2.5160
1494532800 2.5153
1494540000 2.5129
1494547200 2.5115
1494554400 2.5115
1494561600 2.5104
1494568800 2.5089
1494576000 2.5072
1494583200 2.5081
1494590400 2.5071
1494597600 2.5040
1494604800 2.5026
1494612000 2.5046
1494619200 2.5007
1494626400 2.4996
1494633600 2.5004
1494640800 2.5003
1494648000 2.4982
1494655200 2.4980
1494662400 2.4957
1494669600 2.4961
1494676800 2.4985
1494684000 2.4981
1494691200 2.4973
1494698400 2.4981
1494705600 2.5003
1494712800 2.5009
1494720000 2.4998
1494727200 2.5004
1494734400 2.4995
1494741600 2.5001
1494748800 2.4997
1494756000 2.4989
1494763200 2.4975
1494770400 2.4977
1494777600 2.4971
1494784800 2.4974
1494792000 2.4977
1494799200 2.4969
1494806400 2.4969
1494813600 2.4964
1494820800 2.4956
1494828000 2.4961
1494835200 2.4954
1494842400 2.4945
1494849600 2.4946
1494856800 2.4930
1494864000 2.4911
1494871200 2.4926
1494878400 2.4924
1494885600 2.4919
1494892800 2.5251
1494900000 2.5241
1494907200 2.5237
1494914400 2.5241
1494921600 2.5248
1494928800 2.5246
1494936000 2.5225
1494943200 2.5202
1494950400 2.5200
1494957600 2.5189
1494964800 2.5186
1494972000 2.5183
1494979200 2.5171
1494986400 2.5167
1494993600 2.5161
1495000800 2.5155
1495008000 2.5131
1495015200 2.5134
1495022400 2.5148
1495029600 2.5149
1495036800 2.5133
1495044000 2.5138
1495051200 2.5114
1495058400 2.5114
1495065600 2.5071
1495072800 2.5055
1495080000 2.5057
1495087200 2.5059
1495094400 2.5417
1495101600 2.5412
1495108800 2.5449
1495116000 2.5443
1495123200 2.5433
1495130400 2.5372
1495137600 2.5372
1495144800 2.5326
1495152000 2.5387
1495159200 2.5367
1495166400 2.5346
1495173600 2.5349
1495180800 2.5320
1495188000 2.5329
1495195200 2.5306
1495202400 2.5291
1495209600 2.5250
1495216800 2.5230
1495224000 2.5185
1495231200 2.5181
1495238400 2.5165
1495245600 2.5165
1495252800 2.5149
1495260000 2.5136
1495267200 2.5116
1495274400 2.5107
1495281600 2.5103
1495288800 2.5110
1495296000 2.5103
1495303200 2.5098
1495310400 2.5094
1495317600 2.5090
1495324800 2.5081
1495332000 2.5087
1495339200 2.5078
1495346400 2.5093
1495353600 2.5074
1495360800 2.5072
1495368000 2.5069
1495375200 2.5065
1495382400 2.5057
1495389600 2.5053
1495396800 2.5031
1495404000 2.5035
1495411200 2.5018
1495418400 2.5016
1495425600 2.5015
1495432800 2.5009
1495440000 2.4985
1495447200 2.4976
1495454400 2.4973
1495461600 2.4974
1495468800 2.4957
1495476000 2.5134
1495483200 2.5105
1495490400 2.5116
1495497600 2.5406
1495504800 2.5397
1495512000 2.5385
1495519200 2.5363
1495526400 2.5298
1495533600 2.5347
1495540800 2.5339
1495548000 2.5317
1495555200 2.5340
1495562400 2.5334
1495569600 2.5307
1495576800 2.5324
1495584000 2.5290
1495591200 2.5291
1495598400 2.5269
1495605600 2.5265
1495612800 2.5240
1495620000 2.5239
1495627200 2.5251
1495634400 2.5235
1495641600 2.5220
1495648800 2.5218
1495656000 2.5190
1495663200 2.5179
1495670400 2.5164
1495677600 2.5174
1495684800 2.5169
1495692000 2.5166
1495699200 2.5177
1495706400 2.5167
1495713600 2.5145
1495720800 2.5124
1495728000 2.5123
1495735200 2.5148
1495742400 2.5144
1495749600 2.5149
1495756800 2.5150
1495764000 2.5150
1495771200 2.5150
1495778400 2.5144
1495785600 2.5283
1495792800 2.5264
1495800000 2.5236
1495807200 2.5229
1495814400 2.5170
1495821600 2.5169
1495828800 2.5169
1495836000 2.5147
1495843200 2.5117
1495850400 2.5118
1495857600 2.5103
1495864800 2.5091
1495872000 2.5079
1495879200 2.5073
1495886400 2.5068
1495893600 2.5079
1495900800 2.5062
1495908000 2.5061
1495915200 2.5056
1495922400 2.5021
1495929600 2.5061
1495936800 2.5063
1495944000 2.5065
1495951200 2.5063
1495958400 2.5062
1495965600 2.5061
1495972800 2.5059
1495980000 2.5056
1495987200 2.5051
1495994400 2.5036
1496001600 2.5040
1496008800 2.5038
1496016000 2.5041
1496023200 2.5041
1496030400 2.5042
1496037600 2.5042
1496044800 2.5020
1496052000 2.5033
1496059200 2.4998
1496066400 2.4991
1496073600 2.4984
1496080800 2.4965
1496088000 2.4957
1496095200 2.4959
1496102400 2.5172
1496109600 2.5156
1496116800 2.5147
1496124000 2.5127
1496131200 2.5127
1496138400 2.5103
1496145600 2.5101
1496152800 2.5343
1496160000 2.5316
1496167200 2.5307
1496174400 2.5292
1496181600 2.5291
1496188800 2.5227
1496196000 2.5219
1496203200 2.5240
1496210400 2.5195
1496217600 2.5144
1496224800 2.5147
1496232000 2.5143
1496239200 2.5146
1496246400 2.5117
1496253600 2.5123
1496260800 2.5109
1496268000 2.5086
1496282400 2.5073
1496275200 2.5071
1496289600 2.5079
1496296800 2.5107
1496304000 2.4992
1496311200 2.4981
1496318400 2.4968
1496325600 2.4952
1496332800 2.4936
1496340000 2.4955
1496347200 2.4991
1496354400 2.5012
1496361600 2.4995
1496368800 2.4998
1496376000 2.4983
1496383200 2.4962
1496390400 2.4957
1496397600 2.4919
1496404800 2.4898
1496412000 2.4923
1496419200 2.4927
1496426400 2.5048
1496433600 2.5025
1496440800 2.5039
1496448000 2.5017
1496455200 2.5033
1496462400 2.5002
1496469600 2.5005
1496476800 2.4993
1496484000 2.4999
1496491200 2.5011
1496498400 2.5047
1496505600 2.5031
1496512800 2.5159
1496520000 2.5020
1496527200 2.5027
1496534400 2.5018
1496541600 2.5028
1496548800 2.5020
1496556000 2.5048
1496563200 2.5030
1496570400 2.5024
1496577600 2.5002
1496584800 2.5002
1496592000 2.4983
1496599200 2.4997
1496606400 2.4981
1496613600 2.4972
1496620800 2.4961
1496628000 2.4966
1496635200 2.5053
1496642400 2.5038
1496649600 2.5017
1496656800 2.5020
1496664000 2.5011
1496671200 2.4987
1496678400 2.5044
1496685600 2.5423
1496692800 2.5404
1496700000 2.5385
1496707200 2.5382
1496714400 2.5376
1496721600 2.5356
1496728800 2.5347
1496736000 2.5325
1496743200 2.5321
1496750400 2.5290
1496757600 2.5287
1496764800 2.5273
1496772000 2.5281
1496779200 2.5257
1496786400 2.5463
1496793600 2.5440
1496800800 2.5431
1496808000 2.5415
1496815200 2.5401
1496822400 2.5375
1496829600 2.5376
1496836800 2.5373
1496844000 2.5371
1496851200 2.5585
1496858400 2.5547
1496865600 2.5523
1496872800 2.5557
1496880000 2.5532
1496887200 2.5526
1496894400 2.5516
1496901600 2.5498
1496908800 2.5474
1496916000 2.5487
1496923200 2.5488
1496930400 2.5475
1496937600 2.5468
1496944800 2.5488
1496952000 2.5485
1496959200 2.5481
1496966400 2.5452
1496973600 2.5542
1496980800 2.5515
1496988000 2.5490
1496995200 2.5490
1497002400 2.5486
1497009600 2.5461
1497016800 2.5441
1497024000 2.5401
1497031200 2.5473
1497038400 2.5477
1497045600 2.5475
1497052800 2.5477
1497060000 2.5478
1497067200 2.5463
1497074400 2.5468
1497081600 2.5448
1497088800 2.5443
1497096000 2.5460
1497103200 2.5473
1497110400 2.5451
1497117600 2.5450
1497124800 2.5426
1497132000 2.5424
1497139200 2.5420
1497146400 2.5429
1497153600 2.5399
1497160800 2.5399
1497168000 2.5397
1497175200 2.5385
1497182400 2.5376
1497189600 2.5369
1497196800 2.5356
1497204000 2.5365
1497211200 2.5365
1497218400 2.5370
1497225600 2.5359
1497232800 2.5349
1497240000 2.5378
1497247200 2.5380
1497254400 2.5371
1497261600 2.5527
1497268800 2.5533
1497276000 2.5550
1497283200 2.5517
1497290400 2.5504
1497297600 2.5483
1497304800 2.5478
1497312000 2.5495
1497319200 2.5491
1497326400 2.5477
1497333600 2.5481
1497340800 2.5461
1497348000 2.5694
1497355200 2.5680
1497362400 2.5676
1497369600 2.5647
1497376800 2.5640
1497384000 2.5626
1497391200 2.5612
1497398400 2.5586
1497405600 2.5670
1497412800 2.5651
1497420000 2.5629
1497427200 2.5627
1497434400 2.5615
1497441600 2.5614
1497448800 2.5603
1497456000 2.5598
1497463200 2.5584
1497470400 2.5551
1497477600 2.5548
1497484800 2.5554
1497492000 2.5598
1497499200 2.5573
1497506400 2.5562
1497513600 2.5554
1497520800 2.5562
1497528000 2.5552
1497535200 2.5559
1497542400 2.5537
1497549600 2.5541
1497556800 2.5535
1497564000 2.5745
1497571200 2.5736
1497578400 2.5780
1497585600 2.5737
1497592800 2.5739
1497600000 2.5660
1497607200 2.5707
1497614400 2.5697
1497621600 2.5681
1497628800 2.5682
1497636000 2.5676
1497643200 2.5656
1497650400 2.5657
1497657600 2.5636
1497664800 2.5644
1497672000 2.5632
1497679200 2.5625
1497686400 2.5612
1497693600 2.5761
1497700800 2.5729
1497708000 2.5719
1497715200 2.5692
1497722400 2.5714
1497729600 2.5706
1497736800 2.5709
1497744000 2.5753
1497751200 2.5759
1497758400 2.5743
1497765600 2.5735
1497772800 2.5667
1497780000 2.5666
1497787200 2.5624
1497794400 2.5621
1497801600 2.5566
1497808800 2.5595
1497816000 2.5586
1497823200 2.5622
1497830400 2.5599
1497837600 2.5605
1497844800 2.5589
1497852000 2.5674
1497859200 2.5647
1497866400 2.5617
1497873600 2.5615
1497880800 2.5601
1497888000 2.5577
1497895200 2.5583
1497902400 2.5571
1497909600 2.5584
1497916800 2.5554
1497924000 2.5568
1497931200 2.5571
1497938400 2.5595
1497945600 2.5569
1497952800 2.5599
1497960000 2.5608
1497967200 2.5579
1497974400 2.5657
1497981600 2.5647
1497988800 2.5631
1497996000 2.5611
1498003200 2.5614
1498010400 2.5608
1498017600 2.5581
1498024800 2.5588
1498032000 2.5507
1498039200 2.5569
1498046400 2.5577
1498053600 2.5556
1498060800 2.5534
1498068000 2.5540
1498075200 2.5515
1498082400 2.5526
1498089600 2.5659
1498096800 2.5650
1498104000 2.5675
1498111200 2.5655
1498118400 2.5637
1498125600 2.5657
1498132800 2.5399
1498140000 2.5663
1498147200 2.5658
1498154400 2.5669
1498161600 2.5649
1498168800 2.5651
1498176000 2.5635
1498183200 2.5627
1498190400 2.5616
1498197600 2.5624
1498204800 2.5600
1498212000 2.5577
1498219200 2.5572
1498226400 2.5589
1498233600 2.5856
1498240800 2.5998
1498248000 2.5980
1498255200 2.5975
1498262400 2.5950
1498269600 2.5812
1498276800 2.5795
1498284000 2.5745
1498291200 2.5722
1498298400 2.5770
1498305600 2.5759
1498312800 2.5876
1498320000 2.5858
1498327200 2.5855
1498334400 2.5838
1498341600 2.5836
1498348800 2.5862
1498356000 2.5868
1498363200 2.5852
1498370400 2.5838
1498377600 2.5828
1498384800 2.5820
1498392000 2.5816
1498399200 2.5825
1498406400 2.5818
1498413600 2.5827
1498420800 2.5804
1498428000 2.5804
1498435200 2.5796
1498442400 2.5797
1498449600 2.5799
1498456800 2.5778
1498464000 2.5771
1498471200 2.5758
1498478400 2.5749
1498485600 2.5745
1498492800 2.5735
1498500000 2.5889
1498507200 2.5858
1498514400 2.5856
1498521600 2.5882
1498528800 2.5864
1498536000 2.5914
1498543200 2.5896
1498550400 2.5870
1498557600 2.5882
1498564800 2.5862
1498572000 2.5861
1498579200 2.5846
1498586400 2.5881
1498593600 2.5858
1498600800 2.5858
1498608000 2.5826
1498615200 2.5814
1498622400 2.5815
1498629600 2.5831
1498636800 2.5972
1498644000 2.5973
1498651200 2.5970
1498658400 2.5966
1498665600 2.5929
1498672800 2.5906
1498680000 2.5888
1498687200 2.5870
1498694400 2.5846
1498701600 2.5849
1498708800 2.5845
1498716000 2.5797
1498723200 2.5809
1498730400 2.6084
1498737600 2.6141
1498744800 2.6083
1498752000 2.6077
1498759200 2.6068
1498766400 2.5973
1498773600 2.6016
1498780800 2.5990
1498788000 2.5984
1498795200 2.5974
1498802400 2.5976
1498809600 2.5975
1498816800 2.5959
1498824000 2.5947
1498831200 2.5931
1498838400 2.5930
1498845600 2.6120
1498852800 2.6110
1498860000 2.6086
1498874400 2.6120
1498867200 2.6120
1498881600 2.6098
1498888800 2.6096
1498896000 2.6101
1498903200 2.6099
1498910400 2.6099
1498917600 2.6088
1498924800 2.6087
1498932000 2.6141
1498939200 2.6113
1498946400 2.6118
1498953600 2.6095
1498960800 2.6094
1498968000 2.6087
1498975200 2.6075
1498982400 2.6059
1498989600 2.6056
1498996800 2.6048
1499004000 2.6064
1499011200 2.6053
1499018400 2.6052
1499025600 2.6046
1499032800 2.6060
1499040000 2.6045
1499047200 2.6024
1499054400 2.6012
1499061600 2.6019
1499068800 2.5995
1499076000 2.5996
1499083200 2.5974
1499090400 2.5954
1499097600 2.5934
1499104800 2.5923
1499112000 2.5923
1499119200 2.5915
1499126400 2.5906
1499133600 2.5894
1499140800 2.5900
1499148000 2.5901
1499155200 2.5906
1499162400 2.5905
1499169600 2.5882
1499176800 2.5880
1499184000 2.5882
1499191200 2.5871
1499198400 2.5865
1499205600 2.5853
1499212800 2.6064
1499220000 2.6063
1499227200 2.6064
1499234400 2.6059
1499241600 2.6041
1499248800 2.6020
1499256000 2.6003
1499263200 2.6010
1499270400 2.5990
1499277600 2.5987
1499284800 2.5976
1499292000 2.5958
1499299200 2.5955
1499306400 2.5946
1499313600 2.5942
1499320800 2.5950
1499328000 2.5927
1499335200 2.5932
1499342400 2.5942
1499349600 2.5935
1499356800 2.5913
1499364000 2.5895
1499371200 2.5887
1499378400 2.5890
1499385600 2.5883
1499392800 2.5891
1499400000 2.5864
1499407200 2.5865
1499414400 2.5834
1499421600 2.5847
1499428800 2.6090
1499436000 2.6084
1499443200 2.6066
1499450400 2.6048
1499457600 2.6028
1499464800 2.6013
1499472000 2.6000
1499479200 2.5999
1499486400 2.6053
1499493600 2.6054
1499500800 2.6052
1499508000 2.6039
1499515200 2.6029
1499522400 2.6022
1499529600 2.6015
1499536800 2.6019
1499544000 2.5984
1499551200 2.5994
1499644740 2.5134
1499644800 2.5135
1499652000 2.5128
1499659200 2.5111
1499666400 2.5098
1499673600 2.5074
1499680800 2.5060
1499688000 2.5045
1499695200 2.5044
1499702400 2.5025
1499709600 2.5002
1499716800 2.5011
1499724000 2.5006
1499731200 2.4990
1499738400 2.4977
1499745600 2.4985
1499752800 2.4969
1499760000 2.5629
1499767200 2.5600
1499774400 2.5737
1499781600 2.5730
1499788800 2.5703
1499796000 2.5693
1499803200 2.5619
1499810400 2.5668
1499817600 2.5662
1499824800 2.5651
1499832000 2.5640
1499839200 2.5730
1499846400 2.5720
1499853600 2.5709
1499860800 2.5694
1499868000 2.6007
1499875200 2.5999
1499882400 2.6011
1499889600 2.5994
1499896800 2.5993
1499904000 2.5984
1499911200 2.5965
1499918400 2.5953
1499925600 2.5949
1499932800 2.6017
1499940000 2.6041
1499947200 2.6027
1499954400 2.6000
1499961600 2.5971
1499968800 2.6021
1499976000 2.6015
1499983200 2.6048
1499990400 2.6048
1499997600 2.6044
1500004800 2.6091
1500012000 2.6074
1500019200 2.6124
1500026400 2.6107
1500033600 2.6093
1500040800 2.6076
1500048000 2.6082
1500055200 2.6080
1500062400 2.6054
1500069600 2.6045
1500076800 2.6027
1500084000 2.6028
1500091200 2.6025
1500098400 2.6011
1500105600 2.6220
1500112800 2.6214
1500120000 2.6188
1500127200 2.6182
1500134400 2.6167
1500141600 2.6159
1500148800 2.6157
1500156000 2.6139
1500163200 2.6139
1500170400 2.5974
1500177600 2.5955
1500184800 2.5974
1500192000 2.6202
1500199200 2.6183
1500206400 2.6180
1500213600 2.6176
1500220800 2.6197
1500228000 2.6186
1500235200 2.6166
1500242400 2.6170
1500249600 2.6142
1500256800 2.6167
1500264000 2.6232
1500271200 2.6209
1500278400 2.6210
1500285600 2.6195
1500292800 2.6182
1500300000 2.6165
1500307200 2.6132
1500314400 2.6122
1500321600 2.6135
1500328800 2.6142
1500336000 2.6264
1500343200 2.6271
1500350400 2.6310
1500357600 2.6298
1500364800 2.6260
1500372000 2.6283
1500379200 2.6290
1500386400 2.6251
1500393600 2.6231
1500400800 2.6227
1500408000 2.6256
1500415200 2.6319
1500422400 2.6304
1500429600 2.6228
1500436800 2.6214
1500444000 2.6232
1500451200 2.6195
1500458400 2.6444
1500465600 2.6450
1500472800 2.6434
1500480000 2.6414
1500487200 2.6389
1500494400 2.6373
1500501600 2.6358
1500508800 2.6340
1500516000 2.6346
1500523200 2.6343
1500530400 2.6340
1500537600 2.6218
1500544800 2.6254
1500552000 2.6316
1500559200 2.6330
1500566400 2.6309
1500573600 2.6321
1500580800 2.6082
1500588000 2.6389
1500595200 2.6382
1500602400 2.6373
1500609600 2.6366
1500616800 2.6364
1500624000 2.6436
1500631200 2.6448
1500638400 2.6434
1500645600 2.6430
1500652800 2.6422
1500660000 2.6394
1500667200 2.6376
1500674400 2.6390
1500681600 2.6388
1500688800 2.6367
1500696000 2.6367
1500703200 2.6358
1500710400 2.6350
1500717600 2.6351
1500724800 2.6330
1500732000 2.6336
1500739200 2.6341
1500746400 2.6336
1500753600 2.6329
1500760800 2.6330
1500768000 2.6300
1500775200 2.6279
1500782400 2.6277
1500789600 2.6268
1500796800 2.6250
1500804000 2.6275
1500811200 2.6376
1500818400 2.6371
1500825600 2.6354
1500832800 2.6355
1500840000 2.6351
1500847200 2.6360
1500854400 2.6340
1500861600 2.6342
1500868800 2.6321
1500876000 2.6323
1500883200 2.6308
1500890400 2.6307
1500897600 2.6284
1500904800 2.6267
1500912000 2.6257
1500919200 2.6262
1500926400 2.6471
1500933600 2.6470
1500940800 2.6445
1500948000 2.6430
1500955200 2.6582
1500962400 2.6608
1500969600 2.6605
1500976800 2.6592
1500984000 2.6628
1500991200 2.6608
1500998400 2.6594
1501005600 2.6617
1501012800 2.6608
1501020000 2.6606
1501027200 2.6597
1501034400 2.6571
1501041600 2.6578
1501048800 2.6559
1501056000 2.6585
1501063200 2.6580
1501070400 2.6714
1501077600 2.6697
1501084800 2.6657
1501092000 2.6667
1501099200 2.6637
1501106400 2.6621
1501113600 2.6612
1501120800 2.6612
1501128000 2.6648
1501135200 2.6633
1501142400 2.6591
1501149600 2.6576
1501156800 2.6559
1501164000 2.6536
1501171200 2.6523
1501178400 2.6511
1501185600 2.6492
1501192800 2.6504
1501200000 2.6498
1501207200 2.6473
1501214400 2.6484
1501221600 2.6466
1501228800 2.6446
1501236000 2.6439
1501243200 2.6433
1501250400 2.6432
1501257600 2.6428
1501264800 2.6453
1501272000 2.6442
1501279200 2.6397
1501286400 2.6402
1501293600 2.6403
1501300800 2.6401
1501308000 2.6414
1501315200 2.6668
1501322400 2.6678
1501329600 2.6654
1501336800 2.6648
1501344000 2.6639
1501351200 2.6635
1501358400 2.6590
1501365600 2.6604
1501372800 2.6549
1501380000 2.6611
1501387200 2.6609
1501394400 2.6599
1501401600 2.6596
1501408800 2.6596
1501416000 2.6503
1501423200 2.6510
1501430400 2.6506
1501437600 2.6505
1501444800 2.6494
1501452000 2.6495
1501459200 2.6480
1501466400 2.6485
1501473600 2.6466
1501480800 2.6556
1501488000 2.6529
1501495200 2.6513
1501502400 2.6510
1501509600 2.6497
1501516800 2.6511
1501524000 2.6498
1501531200 2.6477
1501538400 2.6478
1501545600 2.6477
1501552800 2.6480
1501560000 2.6464
1501567200 2.6441
1501574400 2.6432
1501581600 2.6441
1501588800 2.6415
1501596000 2.6392
1501603200 2.6376
1501610400 2.6377
1501617600 2.6381
1501624800 2.6354
1501632000 2.6351
1501639200 2.6371
1501646400 2.6362
1501653600 2.6384
1501660800 2.6604
1501668000 2.6598
1501675200 2.6575
1501682400 2.6579
1501689600 2.6556
1501696800 2.6544
1501704000 2.6512
1501711200 2.6483
1501718400 2.6465
1501725600 2.6474
1501732800 2.6458
1501740000 2.6469
1501747200 2.6456
1501754400 2.6440
1501761600 2.6429
1501768800 2.6422
1501776000 2.6411
1501783200 2.6387
1501790400 2.6364
1501797600 2.6569
1501804800 2.6578
1501812000 2.6559
1501819200 2.6565
1501826400 2.6555
1501833600 2.6540
1501840800 2.6528
1501848000 2.6497
1501855200 2.6499
1501862400 2.6486
1501869600 2.6464
1501876800 2.6450
1501884000 2.6439
1501891200 2.6439
1501898400 2.6441
1501905600 2.6425
1501912800 2.6437
1501920000 2.6772
1501927200 2.6764
1501934400 2.6749
1501941600 2.6754
1501948800 2.6506
1501956000 2.6509
1501963200 2.6489
1501970400 2.6491
1501977600 2.6463
1501984800 2.6463
1501992000 2.6453
1501999200 2.6454
1502006400 2.6437
1502013600 2.6421
1502020800 2.6414
1502028000 2.6408
1502035200 2.6404
1502042400 2.6412
1502049600 2.6434
1502056800 2.6434
1502064000 2.6422
1502071200 2.6425
1502078400 2.6423
1502085600 2.6408
1502092800 2.6396
1502100000 2.6401
1502107200 2.6368
1502114400 2.6364
1502121600 2.6354
1502128800 2.6366
1502136000 2.6341
1502143200 2.6341
1502150400 2.6335
1502157600 2.6591
1502164800 2.6579
1502172000 2.6539
1502179200 2.6536
1502186400 2.6541
1502193600 2.6533
1502200800 2.6533
1502208000 2.6481
1502215200 2.6487
1502222400 2.6487
1502229600 2.6471
1502236800 2.6463
1502244000 2.6474
1502251200 2.6470
1502258400 2.6479
1502265600 2.6474
1502272800 2.6476
1502280000 2.6457
1502287200 2.6457
1502294400 2.6461
1502301600 2.6448
1502308800 2.6450
1502316000 2.6443
1502323200 2.6760
1502330400 2.6749
1502337600 2.6732
1502344800 2.6764
1502352000 2.6744
1502359200 2.6745
1502366400 2.6732
1502373600 2.6732
1502380800 2.6726
1502388000 2.6723
1502395200 2.6862
1502402400 2.6856
1502409600 2.6837
1502416800 2.6825
1502424000 2.6807
1502431200 2.6816
1502438400 2.6784
1502445600 2.6831
1502452800 2.6803
1502460000 2.6786
1502467200 2.6767
1502474400 2.6753
1502481600 2.6730
1502488800 2.6728
1502496000 2.6719
1502503200 2.6728
1502510400 2.6723
1502517600 2.6716
1502524800 2.6715
1502532000 2.6713
1502539200 2.6699
1502546400 2.6677
1502553600 2.6669
1502560800 2.6666
1502568000 2.6665
1502575200 2.6654
1502582400 2.6633
1502589600 2.6631
1502596800 2.6633
1502604000 2.6644
1502611200 2.6624
1502618400 2.6625
1502625600 2.6619
1502632800 2.6621
1502640000 2.6588
1502647200 2.6613
1502654400 2.6591
1502661600 2.6606
1502668800 2.6597
1502676000 2.6594
1502683200 2.6599
1502690400 2.6605
1502697600 2.6591
1502704800 2.6590
1502712000 2.6572
1502719200 2.6560
1502726400 2.6548
1502733600 2.6494
1502740800 2.6529
1502748000 2.6535
1502755200 2.6521
1502762400 2.6519
1502769600 2.6517
1502776800 2.6516
1502784000 2.6723
1502791200 2.6819
1502798400 2.6796
1502805600 2.6809
1502812800 2.6776
1502820000 2.6878
1502827200 2.6828
1502834400 2.6814
1502841600 2.6817
1502848800 2.6823
1502856000 2.6823
1502863200 2.6808
1502870400 2.7018
1502877600 2.7046
1502884800 2.7023
1502892000 2.7016
1502899200 2.6968
1502906400 2.6961
1502913600 2.6936
1502920800 2.6917
1502928000 2.6920
1502935200 2.6918
1502942400 2.6911
1502949600 2.6837
1502956800 2.6804
1502964000 2.6839
1502971200 2.6868
1502978400 2.6854
1502985600 2.6825
1502992800 2.6805
1503000000 2.6789
1503007200 2.6801
1503014400 2.6769
1503021600 2.6778
1503028800 2.6757
1503036000 2.6766
1503043200 2.6745
1503050400 2.6738
1503057600 2.6673
1503064800 2.6733
1503072000 2.6721
1503079200 2.6746
1503086400 2.6733
1503093600 2.6712
1503100800 2.6892
1503108000 2.6980
1503115200 2.7123
1503122400 2.7088
1503129600 2.7084
1503136800 2.7065
1503144000 2.7062
1503151200 2.7067
1503158400 2.7053
1503165600 2.7039
1503172800 2.7008
1503180000 2.7000
1503187200 2.6994
1503194400 2.7007
1503201600 2.7002
1503208800 2.6996
1503216000 2.6983
1503223200 2.6979
1503230400 2.6979
1503237600 2.6981
1503244800 2.6961
1503252000 2.6967
1503259200 2.6946
1503266400 2.6955
1503273600 2.6944
1503280800 2.6945
1503288000 2.6932
1503295200 2.6951
1503302400 2.6932
1503309600 2.6949
1503316800 2.6921
1503324000 2.6929
1503331200 2.6902
1503338400 2.7027
1503345600 2.6973
1503352800 2.6956
1503360000 2.6948
1503367200 2.6924
1503374400 2.6908
1503381600 2.6875
1503388800 2.6872
1503396000 2.6874
1503403200 2.6818
1503410400 2.6803
1503417600 2.6778
1503424800 2.6759
1503432000 2.6736
1503439200 2.6716
1503446400 2.6914
1503453600 2.6916
1503460800 2.6909
1503468000 2.6905
1503475200 2.6886
1503482400 2.6867
1503489600 2.6852
1503496740 2.6941
1503496800 2.6941
1503504000 2.6922
1503511200 2.6914
1503518400 2.6897
1503525600 2.6876
1503532800 2.6864
1503540000 2.6858
1503547200 2.6844
1503554400 2.6820
1503561600 2.6800
1503568800 2.6796
1503576000 2.6771
1503583200 2.6782
1503590400 2.6768
1503597600 2.6775
1503604800 2.6750
1503612000 2.6721
1503619200 2.6858
1503626400 2.6867
1503633600 2.6849
1503640800 2.6854
1503648000 2.6953
1503655200 2.6949
1503669600 2.6041
1503676800 2.6013
1503684000 2.6007
1503691200 2.5990
1503698400 2.5982
1503705600 2.5980
1503712800 2.5980
1503720000 2.5955
1503727200 2.6794
1503734400 2.6759
1503741600 2.6830
1503748800 2.6814
1503756000 2.6808
1503763200 2.6795
1503770400 2.6789
1503777600 2.6765
1503784800 2.6754
1503792000 2.6747
1503799200 2.6757
1503806400 2.6747
1503813600 2.6737
1503820800 2.6764
1503828000 2.6752
1503835200 2.6741
1503842400 2.6727
1503849600 2.6732
1503856800 2.6731
1503864000 2.6719
1503871200 2.6715
1503878400 2.6711
1503885600 2.6701
1503892800 2.6688
1503900000 2.6882
1503907200 2.6861
1503914400 2.6845
1503921600 2.6725
1503928800 2.6705
1503936000 2.6705
1503943200 2.6671
1503950400 2.6649
1503957600 2.6652
1503964800 2.6629
1503972000 2.6637
1503979200 2.6633
1503986400 2.6622
1503993600 2.6684
1504000800 2.6673
1504008000 2.6653
1504015200 2.6641
1504022400 2.6621
1504029600 2.6639
1504036800 2.6615
1504044000 2.6631
1504051200 2.6618
1504058400 2.6607
1504065600 2.6617
1504072800 2.6657
1504080000 2.6678
1504087200 2.6666
1504094400 2.6645
1504101600 2.6637
1504108800 2.6627
1504116000 2.6635
1504123200 2.6284
1504130400 2.6253
1504137600 2.6237
1504144800 2.6931
1504152000 2.6922
1504159200 2.6908
1504166400 2.6870
1504173600 2.6870
1504180800 2.6843
1504188000 2.6848
1504195200 2.6818
1504202400 2.6999
1504209600 2.6589
1504216800 2.6575
1504231200 2.6549
1504224000 2.6495
1504238400 2.6545
1504245600 2.6535
1504252800 2.6526
1504260000 2.6617
1504267200 2.6655
1504274400 2.6656
1504281600 2.6664
1504288800 2.6647
1504296000 2.6640
1504303200 2.6579
1504310400 2.6628
1504317600 2.6686
1504324800 2.6697
1504332000 2.6665
1504339200 2.6656
1504346400 2.6647
1504353600 2.6656
1504360800 2.6661
1504368000 2.6653
1504375200 2.6651
1504382400 2.6648
1504389600 2.6645
1504396800 2.6635
1504404000 2.6634
1504411200 2.6624
1504418400 2.6616
1504425600 2.6620
1504432800 2.6617
1504440000 2.6616
1504447200 2.6595
1504454400 2.6592
1504461600 2.6595
1504468800 2.6601
1504476000 2.6586
1504483200 2.6594
1504490400 2.6601
1504497600 2.6594
1504504800 2.6601
1504512000 2.6583
1504519200 2.6558
1504526400 2.6540
1504533600 2.6543
1504540800 2.6532
1504548000 2.6545
1504555200 2.6533
1504562400 2.6524
1504569600 2.6526
1504576800 2.6509
1504584000 2.6502
1504591200 2.6489
1504598400 2.6473
1504605600 2.6090
1504612800 2.6749
1504620000 2.6778
1504627200 2.6769
1504634400 2.6758
1504641600 2.6738
1504648800 2.6745
1504656000 2.6727
1504663200 2.6737
1504670400 2.6725
1504677600 2.6712
1504684800 2.6978
1504692000 2.6930
1504699200 2.6731
1504706400 2.7569
1504713600 2.7542
1504720800 2.7515
1504728000 2.7472
1504735200 2.7457
1504742400 2.7452
1504749600 2.7453
1504756800 2.7488
1504764000 2.7535
1504771200 2.7500
1504778400 2.7496
1504785600 2.7482
1504792800 2.7449
1504800000 2.7441
1504807200 2.7414
1504814400 2.7394
1504821600 2.7388
1504828800 2.7253
1504836000 2.7304
1504843200 2.7327
1504850400 2.7283
1504857600 2.7248
1504864800 2.7187
1504872000 2.7148
1504879200 2.7142
1504886400 2.7123
1504893600 2.7110
1504900800 2.7086
1504908000 2.7073
1504915200 2.7104
1504922400 2.7115
1504929600 2.7112
1504936800 2.7091
1504944000 2.7082
1504951200 2.7070
1504958400 2.7053
1504965600 2.7041
1504972800 2.7029
1504980000 2.7027
1504987200 2.7006
1504994400 2.6997
1505001600 2.7117
1505008800 2.7118
1505016000 2.7252
1505023200 2.7225
1505030400 2.7290
1505037600 2.7280
1505044800 2.7269
1505052000 2.7245
1505059200 2.7226
1505066400 2.7614
1505073600 2.7609
1505080800 2.7592
1505088000 2.7581
1505095200 2.7569
1505102400 2.7556
1505109600 2.7545
1505116800 2.7533
1505124000 2.7562
1505131200 2.7550
1505138400 2.7561
1505145600 2.7553
1505152800 2.7521
1505160000 2.7507
1505167200 2.7492
1505174400 2.7480
1505181600 2.7479
1505188800 2.7442
1505196000 2.7421
1505203200 2.7461
1505210400 2.7467
1505217600 2.7447
1505224800 2.7540
1505232000 2.7506
1505239200 2.7507
1505246400 2.7580
1505253600 2.7543
1505260800 2.7527
1505268000 2.7514
1505275200 2.7496
1505282400 2.7468
1505289600 2.7452
1505296800 2.7449
1505304000 2.7443
1505311200 2.7425
1505318400 2.7330
1505325600 2.7333
1505332800 2.7279
1505340000 2.7284
1505347200 2.7268
1505354400 2.7288
1505361600 2.7283
1505368800 2.7285
1505376000 2.7240
1505383200 2.7355
1505390400 2.7323
1505397600 2.7642
1505404800 2.7591
1505412000 2.7567
1505419200 2.7543
1505426400 2.7529
1505433600 2.7502
1505440800 2.7508
1505448000 2.7481
1505455200 2.7479
1505462400 2.7456
1505469600 2.7443
1505476800 2.7423
1505484000 2.7301
1505491200 2.7485
1505498400 2.7460
1505505600 2.7414
1505512800 2.7366
1505520000 2.7335
1505527200 2.7477
1505534400 2.7463
1505541600 2.7424
1505548800 2.7421
1505556000 2.7410
1505563200 2.7401
1505570400 2.7402
1505577600 2.7419
1505584800 2.7407
1505592000 2.7500
1505599200 2.7503
1505606400 2.7492
1505613600 2.7481
1505620800 2.7451
1505628000 2.7464
1505635200 2.7456
1505642400 2.7448
1505649600 2.7434
1505656800 2.7436
1505664000 2.7414
1505671200 2.7387
1505678400 2.7389
1505685600 2.7408
1505692800 2.7388
1505700000 2.7374
1505707200 2.7363
1505714400 2.7364
1505721600 2.7324
1505728800 2.7324
1505736000 2.7309
1505743200 2.7193
1505750400 2.7205
1505757600 2.7179
1505764800 2.7160
1505772000 2.7196
1505779200 2.7363
1505786400 2.7355
1505793600 2.7339
1505800800 2.7348
1505808000 2.7327
1505815200 2.7247
1505822400 2.7216
1505829600 2.7203
1505836800 2.7069
1505844000 2.7061
1505851200 2.7049
1505858400 2.7040
1505865600 2.7006
1505872800 2.6982
1505880000 2.7010
1505887200 2.7292
1505894400 2.7247
1505901600 2.7400
1505908800 2.7389
1505916000 2.7446
1505923200 2.7499
1505930400 2.7461
1505937600 2.7448
1505944800 2.7436
1505952000 2.7413
1505959200 2.7401
1505966400 2.7398
1505973600 2.7413
1505980800 2.7388
1505988000 2.7358
1505995200 2.7372
1506002400 2.7417
1506009600 2.7364
1506016800 2.7364
1506024000 2.7346
1506031200 2.7347
1506038400 2.7344
1506045600 2.7333
1506052800 2.7320
1506060000 2.7225
1506067200 2.7348
1506074400 2.7183
1506081600 2.7228
1506088800 2.7228
1506096000 2.7222
1506103200 2.7213
1506110400 2.7191
1506117600 2.7146
1506124800 2.7161
1506132000 2.7167
1506139200 2.7149
1506146400 2.7146
1506153600 2.7138
1506160800 2.7131
1506168000 2.7118
1506175200 2.7118
1506182400 2.7111
1506189600 2.7111
1506196800 2.7077
1506204000 2.7103
1506211200 2.7078
1506218400 2.7072
1506225600 2.7061
1506232800 2.7053
1506240000 2.7045
1506247200 2.7058
1506254400 2.7048
1506261600 2.7057
1506268800 2.6968
1506276000 2.7047
1506283200 2.7030
1506290400 2.7035
1506297600 2.7030
1506304800 2.7035
1506312000 2.7013
1506319200 2.7017
1506326400 2.7019
1506333600 2.7018
1506340800 2.6991
1506348000 2.6980
1506355200 2.6960
1506362400 2.6960
1506369600 2.6965
1506376800 2.6950
1506384000 2.6944
1506391200 2.6948
1506398400 2.6937
1506405600 2.6929
1506412800 2.7347
1506420000 2.7331
1506427200 2.7297
1506434400 2.7456
1506441600 2.7435
1506448800 2.7386
1506456000 2.7350
1506463200 2.7330
1506470400 2.7324
1506477600 2.7245
1506484800 2.7222
1506492000 2.7226
1506499200 2.7200
1506506400 2.7293
1506513600 2.7270
1506520800 2.7256
1506528000 2.7223
1506535200 2.7209
1506542400 2.7172
1506549600 2.7178
1506556800 2.6925
1506564000 2.7157
1506571200 2.7157
1506578400 2.7134
1506585600 2.7106
1506592800 2.7100
1506600000 2.7091
1506607200 2.7103
1506614400 2.7115
1506621600 2.7143
1506628800 2.7164
1506636000 2.7148
1506643200 2.7145
1506650400 2.7143
1506657600 2.7126
1506664800 2.7118
1506672000 2.7083
1506679200 2.7407
1506686400 2.7510
1506693600 2.7496
1506700800 2.7479
1506708000 2.7484
1506715200 2.7464
1506722400 2.7451
1506729600 2.7432
1506736800 2.7435
1506744000 2.7355
1506751200 2.7360
1506758400 2.7402
1506765600 2.7426
1506772800 2.7423
1506780000 2.7394
1506787200 2.7529
1506794400 2.7533
1506801600 2.7516
1506808800 2.7500
1506823200 2.7507
1506816000 2.7442
1506830400 2.7510
1506837600 2.7493
1506844800 2.7483
1506852000 2.7479
1506859200 2.7456
1506866400 2.7466
1506873600 2.7371
1506880800 2.7369
1506888000 2.7371
1506895200 2.7548
1506902400 2.7512
1506909600 2.7493
1506916800 2.7488
1506924000 2.7485
1506931200 2.7464
1506938400 2.7459
1506945600 2.7448
1506952800 2.7408
1506960000 2.7402
1506967200 2.7396
1506974400 2.7389
1506981600 2.7333
1506988800 2.7307
1506996000 2.7306
1507003200 2.7282
1507010400 2.7292
1507017600 2.7270
1507024800 2.7252
1507032000 2.7223
1507039200 2.7319
1507046400 2.7304
1507053600 2.7288
1507060800 2.7295
1507068000 2.7286
1507075200 2.7338
1507082400 2.7324
1507089600 2.7327
1507096800 2.7298
1507104000 2.7272
1507111200 2.7277
1507118400 2.7262
1507125600 2.7285
1507132800 2.7241
1507140000 2.7247
1507147200 2.7184
1507154400 2.7196
1507161600 2.7172
1507168800 2.7168
1507176000 2.7159
1507183200 2.7209
1507190400 2.7199
1507197600 2.7241
1507204800 2.7218
1507212000 2.7213
1507219200 2.7201
1507226400 2.7213
1507233600 2.7199
1507240800 2.7144
1507248000 2.7096
1507255200 2.7119
1507262400 2.7128
1507269600 2.7479
1507276800 2.7511
1507284000 2.7481
1507291200 2.7489
1507298400 2.7460
1507305600 2.7445
1507312800 2.7450
1507320000 2.7506
1507327200 2.7500
1507334400 2.7498
1507341600 2.7511
1507348800 2.7486
1507356000 2.7513
1507363200 2.7477
1507370400 2.7506
1507377600 2.7476
1507384800 2.7467
1507392000 2.7471
1507399200 2.7452
1507406400 2.7457
1507413600 2.7426
1507420800 2.7389
1507428000 2.7399
1507435200 2.7377
1507442400 2.7409
1507449600 2.7374
1507456800 2.7373
1507464000 2.7363
1507471200 2.7354
1507478400 2.7343
1507485600 2.7375
1507492800 2.7410
1507500000 2.7572
1507507200 2.7644
1507514400 2.7381
1507521600 2.7424
1507528800 2.7389
1507536000 2.7378
1507543200 2.7384
1507550400 2.7348
1507557600 2.7355
1507564800 2.7638
1507572000 2.7637
1507579200 2.7609
1507586400 2.7603
1507593600 2.7649
1507600800 2.7644
1507608000 2.7691
1507615200 2.7650
1507622400 2.7622
1507629600 2.7862
1507636800 2.7846
1507644000 2.7822
1507651200 2.7795
1507658400 2.7774
1507665600 2.7666
1507672800 2.7738
1507680000 2.7711
1507687200 2.7714
1507694400 2.7698
1507701600 2.7591
1507708800 2.7569
1507716000 2.7694
1507723200 2.7694
1507730400 2.7697
1507737600 2.7656
1507744800 2.7637
1507752000 2.7607
1507759200 2.7607
1507766400 2.7592
1507773600 2.7563
1507780800 2.7685
1507788000 2.7538
1507795200 2.7511
1507802400 2.7498
1507809600 2.7467
1507816800 2.7467
1507824000 2.7455
1507831200 2.7392
1507838400 2.7389
1507845600 2.7303
1507852800 2.7321
1507860000 2.7310
1507867200 2.7624
1507874400 2.7588
1507881600 2.7581
1507888800 2.7544
1507896000 2.7542
1507903200 2.7545
1507910400 2.7512
1507917600 2.7521
1507924800 2.7505
1507932000 2.7513
1507939200 2.7492
1507946400 2.7487
1507953600 2.7476
1507960800 2.7477
1507968000 2.7472
1507975200 2.7609
1507982400 2.7562
1507989600 2.7582
1507996800 2.7585
1508004000 2.7504
1508011200 2.7498
1508018400 2.7494
1508025600 2.7487
1508032800 2.7485
1508040000 2.7483
1508047200 2.7466
1508054400 2.7467
1508061600 2.7461
1508068800 2.7457
1508076000 2.7645
1508083200 2.7629
1508090400 2.7624
1508097600 2.7621
1508104800 2.7617
1508112000 2.7598
1508119200 2.7582
1508126400 2.7559
1508133600 2.7554
1508140800 2.7541
1508148000 2.7546
1508155200 2.7521
1508162400 2.7508
1508169600 2.7477
1508176800 2.7472
1508184000 2.7478
1508191200 2.7456
1508198400 2.7505
1508205600 2.7493
1508212800 2.7483
1508220000 2.7461
1508227200 2.7464
1508234400 2.7382
1508241600 2.7450
1508248800 2.7440
1508256000 2.7424
1508263200 2.7383
1508270400 2.7361
1508277600 2.7295
1508284800 2.7258
1508292000 2.7493
1508299200 2.7482
1508306400 2.7462
1508313600 2.7430
1508320800 2.7420
1508328000 2.7425
1508335200 2.7417
1508342400 2.7387
1508349600 2.7370
1508356800 2.7358
1508364000 2.7356
1508371200 2.7351
1508378400 2.7347
1508385600 2.7378
1508392800 2.7376
1508400000 2.7368
1508407200 2.7345
1508414400 2.7340
1508421600 2.7327
1508428800 2.7277
1508436000 2.7216
1508443200 2.7286
1508450400 2.7280
1508457600 2.7252
1508464800 2.7256
1508472000 2.7195
1508479200 2.7428
1508486400 2.7350
1508493600 2.7310
1508500800 2.7280
1508508000 2.7264
1508515200 2.7259
1508522400 2.7268
1508529600 2.7243
1508536800 2.7243
1508544000 2.7247
1508551200 2.7237
1508558400 2.7234
1508565600 2.7215
1508572800 2.7208
1508580000 2.7192
1508587200 2.7185
1508594400 2.7178
1508601600 2.7187
1508608800 2.7171
1508616000 2.7167
1508623200 2.7173
1508630400 2.7161
1508637600 2.7090
1508644800 2.7085
1508652000 2.7073
1508659200 2.7063
1508666400 2.7062
1508673600 2.7048
1508680800 2.7042
1508688000 2.7103
1508695200 2.7098
1508702400 2.7096
1508709600 2.7090
1508716800 2.7075
1508724000 2.7089
1508731200 2.7102
1508738400 2.7188
1508745600 2.7190
1508752800 2.7181
1508760000 2.7107
1508767200 2.7143
1508774400 2.7128
1508781600 2.7121
1508788800 2.7035
1508796000 2.7105
1508803200 2.7103
1508810400 2.7080
1508817600 2.7067
1508824800 2.7095
1508832000 2.7309
1508839200 2.7286
1508846400 2.7337
1508853600 2.7320
1508860800 2.7283
1508868000 2.7291
1508875200 2.7271
1508882400 2.7231
1508889600 2.7212
1508896800 2.7197
1508904000 2.7181
1508911200 2.7168
1508918400 2.7132
1508925600 2.7128
1508932800 2.7120
1508940000 2.7114
1508947200 2.7093
1508954400 2.7096
1508961600 2.7088
1508968800 2.7070
1508976000 2.7062
1508983200 2.7068
1508990400 2.7043
1508997600 2.7042
1509004800 2.7180
1509012000 2.7213
1509019200 2.7193
1509026400 2.7187
1509033600 2.7203
1509040800 2.7193
1509048000 2.7163
1509055200 2.7067
1509062400 2.7090
1509069600 2.7084
1509076800 2.7084
1509084000 2.7104
1509091200 2.7085
1509098400 2.7067
1509105600 2.7047
1509112800 2.7042
1509120000 2.7054
1509127200 2.7051
1509134400 2.7054
1509141600 2.7342
1509148800 2.7324
1509156000 2.7139
1509163200 2.7336
1509170400 2.7339
1509177600 2.7313
1509184800 2.7296
1509192000 2.7279
1509199200 2.7273
1509206400 2.7264
1509213600 2.7258
1509220800 2.7227
1509228000 2.7232
1509235200 2.7222
1509242400 2.7205
1509249600 2.7203
1509256800 2.7211
1509264000 2.7199
1509271200 2.7213
1509278400 2.7204
1509285600 2.7215
1509292800 2.7200
1509300000 2.7198
1509307200 2.7183
1509314400 2.7196
1509321600 2.7183
1509328800 2.7191
1509336000 2.7194
1509343200 2.7199
1509350400 2.7173
1509357600 2.7201
1509364800 2.7175
1509372000 2.7179
1509379200 2.7151
1509386400 2.7212
1509393600 2.7291
1509400800 2.7202
1509408000 2.7181
1509415200 2.7179
1509422400 2.6690
1509429600 2.6693
1509436800 2.6680
1509444000 2.6869
1509451200 2.7972
1509458400 2.7875
1509465600 2.7736
1509472800 2.7725
1509480000 2.7709
1509487200 2.7686
1509501600 2.7646
1509494400 2.7664
1509508800 2.7651
1509516000 2.7613
1509523200 2.7669
1509530400 2.7664
1509537600 2.7627
1509544800 2.7623
1509552000 2.7599
1509559200 2.7586
1509566400 2.7556
1509573600 2.7546
1509580800 2.7541
1509588000 2.7503
1509595200 2.7511
1509602400 2.7551
1509609600 2.7543
1509616800 2.7556
1509624000 2.7553
1509631200 2.7515
1509638400 2.7521
1509645600 2.7380
1509652800 2.7504
1509660000 2.7689
1509667200 2.7660
1509674400 2.7661
1509681600 2.7644
1509688800 2.7646
1509696000 2.7449
1509703200 2.7597
1509710400 2.7578
1509717600 2.7578
1509724800 2.7565
1509732000 2.7527
1509739200 2.7542
1509746400 2.7524
1509753600 2.7496
1509760800 2.7467
1509768000 2.7466
1509775200 2.7452
1509782400 2.7466
1509789600 2.7458
1509796800 2.7465
1509804000 2.7451
1509811200 2.7446
1509818400 2.7209
1509825600 2.7429
1509832800 2.7416
1509840000 2.7423
1509847200 2.7403
1509854400 2.7393
1509861600 2.7404
1509868800 2.7396
1509876000 2.7392
1509883200 2.7385
1509890400 2.7380
1509897600 2.7554
1509904800 2.7536
1509912000 2.7516
1509919200 2.7522
1509926400 2.7497
1509933600 2.7486
1509940800 2.7482
1509948000 2.7473
1509955200 2.7467
1509962400 2.7450
1509969600 2.7425
1509976800 2.7401
1509984000 2.7367
1509991200 2.8935
1509998400 2.7312
1510005600 2.7289
1510012800 2.7288
1510020000 2.7264
1510027200 2.7240
1510034400 2.7235
1510041600 2.7201
1510048800 2.7207
1510056000 2.7167
1510063200 2.7133
1510070400 2.7120
1510077600 2.7115
1510084800 2.7092
1510092000 2.7082
1510099200 2.7088
1510106400 2.7363
1510113600 2.7512
1510120800 2.7502
1510128000 2.7499
1510135200 2.7505
1510142400 2.7490
1510149600 2.7504
1510156800 2.7461
1510164000 2.7429
1510171200 2.7517
1510178400 2.7497
1510185600 2.7473
1510192800 2.7463
1510200000 2.7455
1510207200 2.7426
1510214400 2.7414
1510221600 2.7312
1510228800 2.7357
1510236000 2.7362
1510243200 2.7418
1510250400 2.7405
1510257600 2.7396
1510264800 2.7337
1510272000 2.7353
1510279200 2.7347
1510286400 2.7333
1510293600 2.7327
1510300800 2.7324
1510308000 2.7287
1510315200 2.7294
1510322400 2.7289
1510329600 2.7291
1510336800 2.7267
1510344000 2.7244
1510351200 2.7240
1510358400 2.7240
1510365600 2.7220
1510372800 2.7217
1510380000 2.7216
1510387200 2.7207
1510394400 2.7199
1510401600 2.7192
1510408800 2.7195
1510416000 2.7174
1510423200 2.7192
1510430400 2.7172
1510437600 2.7177
1510444800 2.7162
1510452000 2.7146
1510459200 2.7147
1510466400 2.7148
1510473600 2.7138
1510480800 2.7143
1510488000 2.7150
1510495200 2.7152
1510502400 2.7138
1510509600 2.7135
1510516800 2.7141
1510524000 2.7138
1510531200 2.7136
1510538400 2.7138
1510545600 2.7135
1510552800 2.7138
1510560000 2.7122
1510567200 2.7133
1510574400 2.7113
1510581600 2.7038
1510588800 2.7043
1510596000 2.7020
1510603200 2.6990
1510610400 2.6940
1510617600 2.6977
1510624800 2.6975
1510632000 2.6967
1510639200 2.7100
1510646400 2.7087
1510653600 2.7055
1510660800 2.7047
1510668000 2.7029
1510675200 2.7017
1510682400 2.6995
1510689600 2.6982
1510696800 2.7004
1510704000 2.6998
1510711200 2.6995
1510718400 2.6987
1510725600 2.6983
1510732800 2.6981
1510740000 2.6966
1510747200 2.6952
1510754400 2.6960
1510761600 2.6961
1510768800 2.6966
1510776000 2.6966
1510783200 2.6970
1510790400 2.6951
1510797600 2.6944
1510804800 2.7341
1510812000 2.7325
1510819200 2.7307
1510826400 2.7323
1510833600 2.7312
1510840800 2.7278
1510848000 2.7285
1510855200 2.7524
1510862400 2.7496
1510869600 2.7475
1510876800 2.7437
1510884000 2.7418
1510891200 2.7409
1510898400 2.7385
1510905600 2.7368
1510912800 2.7387
1510920000 2.7373
1510927200 2.7363
1510934400 2.7378
1510941600 2.7360
1510948800 2.7339
1510956000 2.7317
1510963200 2.7343
1510970400 2.7333
1510977600 2.7342
1510984800 2.7352
1510992000 2.7347
1510999200 2.7355
1511006400 2.7316
1511013600 2.7319
1511020800 2.7304
1511028000 2.7320
1511035200 2.7302
1511042400 2.7295
1511049600 2.7380
1511056800 2.7378
1511064000 2.7373
1511071200 2.7363
1511078400 2.7371
1511085600 2.7373
1511092800 2.7356
1511100000 2.7359
1511107200 2.7351
1511114400 2.7335
1511121600 2.7347
1511128800 2.7348
1511136000 2.7329
1511143200 2.7339
1511150400 2.7329
1511157600 2.7331
1511164800 2.7323
1511172000 2.7311
1511179200 2.7297
1511186400 2.7277
1511193600 2.7178
1511200800 2.7155
1511208000 2.7125
1511215200 2.7116
1511222400 2.7105
1511229600 2.7086
1511236800 2.7311
1511244000 2.7304
1511251200 2.6455
1511258400 2.6562
1511265600 2.6550
1511272800 2.6545
1511280000 2.6526
1511287200 2.6527
1511294400 2.7109
1511301600 2.7134
1511308800 2.7112
1511316000 2.7033
1511323200 2.7091
1511330400 2.7036
1511337600 2.7023
1511344800 2.7014
1511352000 2.6976
1511359200 2.6984
1511366400 2.7312
1511373600 2.7288
1511380800 2.7256
1511388000 2.7296
1511395200 2.7282
1511402400 2.7264
1511409600 2.7260
1511416800 2.7278
1511424000 2.7229
1511431200 2.7243
1511438400 2.7121
1511445600 2.7194
1511452800 2.7180
1511460000 2.7100
1511467200 2.7153
1511474400 2.7169
1511481600 2.7092
1511488800 2.7176
1511496000 2.7135
1511503200 2.7104
1511510400 2.7143
1511517600 2.7128
1511524800 2.7142
1511532000 2.7078
1511539200 2.7121
1511546400 2.7140
1511553600 2.7132
1511560800 2.7111
1511568000 2.7094
1511575200 2.7051
1511582400 2.7095
1511589600 2.7073
1511596800 2.7094
1511604000 2.7092
1511611200 2.7079
1511618400 2.7418
1511625600 2.7383
1511632800 2.7364
1511640000 2.7372
1511647200 2.7350
1511654400 2.7324
1511661600 2.7355
1511668800 2.7350
1511676000 2.7333
1511683200 2.7281
1511690400 2.7304
1511697600 2.7266
1511704800 2.7269
1511712000 2.7281
1511719200 2.7267
1511726400 2.7289
1511733600 2.7308
1511740800 2.7299
1511748000 2.7302
1511755200 2.7289
1511762400 2.7272
1511769600 2.7296
1511776800 2.7370
1511784000 2.7330
1511791200 2.7252
1511798400 2.7298
1511805600 2.7275
1511812800 2.7326
1511820000 2.7543
1511827200 2.7504
1511834400 2.7465
1511841600 2.7475
1511848800 2.7452
1511856000 2.7431
1511863200 2.7411
1511870400 2.7405
1511877600 2.7381
1511884800 2.7504
1511892000 2.7471
1511899200 2.7438
1511906400 2.7435
1511913600 2.7547
1511920800 2.7520
1511928000 2.7545
1511935200 2.7507
1511942400 2.7609
1511949600 2.7588
1511956800 2.7555
1511964000 2.7515
1511971200 2.7480
1511978400 2.7502
1511985600 2.7483
1511992800 2.7465
1512000000 2.7359
1512007200 2.7407
1512014400 2.7371
1512021600 2.7372
1512028800 2.7366
1512036000 2.7350
1512043200 2.7323
1512050400 2.7309
1512057600 2.7492
1512064800 2.7180
1512072000 2.7157
1512079200 2.7393
1512093600 2.7360
1512086400 2.7373
1512100800 2.7365
1512108000 2.7348
1512115200 2.7331
1512122400 2.7302
1512129600 2.7259
1512136800 2.7237
1512144000 2.7227
1512151200 2.7221
1512158400 2.7202
1512165600 2.7223
1512172800 2.7200
1512180000 2.7012
1512187200 2.7180
1512194400 2.7173
1512201600 2.7163
1512208800 2.7162
1512216000 2.7150
1512223200 2.7142
1512230400 2.7135
1512237600 2.7131
1512244800 2.7104
1512252000 2.7112
1512259200 2.7090
1512266400 2.7089
1512273600 2.7088
1512280800 2.7106
1512288000 2.7084
1512295200 2.7081
1512302400 2.7059
1512309600 2.7070
1512316800 2.7053
1512324000 2.7060
1512331200 2.7050
1512338400 2.7067
1512345600 2.7050
1512352800 2.7071
1512360000 2.7029
1512367200 2.6961
1512374400 2.7029
1512381600 2.7018
1512388800 2.7026
1512396000 2.7015
1512403200 2.6993
1512410400 2.6996
1512417600 2.6974
1512424800 2.6996
1512432000 2.6994
1512439200 2.6992
1512446400 2.6963
1512453600 2.7455
1512460800 2.7421
1512468000 2.7409
1512475200 2.7397
1512482400 2.7378
1512489600 2.7369
1512496800 2.7340
1512504000 2.7345
1512511200 2.7337
1512518400 2.7316
1512525600 2.7421
1512532800 2.7403
1512540000 2.7377
1512547200 2.7356
1512554400 2.7423
1512561600 2.7341
1512568800 2.7359
1512576000 2.7347
1512583200 2.7337
1512590400 2.7329
1512597600 2.7324
1512604800 2.7298
1512612000 2.7278
1512619200 2.7298
1512626400 2.7313
1512633600 2.7310
1512640800 2.7282
1512648000 2.7331
1512655200 2.7478
1512662400 2.7461
1512669600 2.7460
1512676800 2.7482
1512684000 2.7467
1512691200 2.7450
1512698400 2.7449
1512705600 2.7442
1512712800 2.7448
1512720000 2.7445
1512727200 2.7433
1512734400 2.7407
1512741600 2.7393
1512748800 2.7378
1512756000 2.7377
1512763200 2.7374
1512770400 2.7418
1512777600 2.7385
1512784800 2.7392
1512792000 2.7388
1512799200 2.7383
1512806400 2.7377
1512813600 2.7376
1512820800 2.7367
1512828000 2.7360
1512835200 2.7332
1512842400 2.7312
1512849600 2.7298
1512856800 2.7138
1512864000 2.7112
1512871200 2.7103
1512878400 2.7106
1512885600 2.7104
1512892800 2.7121
1512900000 2.7098
1512907200 2.7068
1512914400 2.7064
1512921600 2.7071
1512928800 2.7067
1512936000 2.7070
1512943200 2.7060
1512950400 2.7044
1512957600 2.7049
1512964800 2.7056
1512972000 2.7053
1512979200 2.7170
1512986400 2.7032
1512993600 2.7020
1513000800 2.6988
1513008000 2.6931
1513015200 2.7485
1513022400 2.7452
1513029600 2.7427
1513036800 2.7406
1513044000 2.7407
1513051200 2.7382
1513058400 2.7384
1513065600 2.7358
1513072800 2.7351
1513080000 2.7337
1513087200 2.7329
1513094400 2.7340
1513101600 2.7599
1513108800 2.7615
1513116000 2.7589
1513123200 2.7568
1513130400 2.7548
1513137600 2.7537
1513144800 2.7546
1513152000 2.7278
1513159200 2.7603
1513166400 2.7586
1513173600 2.7538
1513180800 2.7510
1513188000 2.7481
1513195200 2.7488
1513202400 2.7480
1513209600 2.7483
1513216800 2.7506
1513224000 2.7486
1513231200 2.7497
1513238400 2.7511
1513245600 2.7493
1513252800 2.7451
1513260000 2.7421
1513267200 2.7453
1513274400 2.7447
1513281600 2.7592
1513288800 2.7576
1513296000 2.7562
1513303200 2.7555
1513310400 2.7543
1513317600 2.7549
1513324800 2.7502
1513332000 2.7525
1513339200 2.7503
1513346400 2.7499
1513353600 2.7474
1513360800 2.7484
1513368000 2.7451
1513375200 2.7474
1513382400 2.7471
1513389600 2.7479
1513396800 2.7465
1513404000 2.7462
1513411200 2.7453
1513418400 2.7437
1513425600 2.7424
1513432800 2.7433
1513440000 2.7407
1513447200 2.7412
1513454400 2.7399
1513461600 2.7420
1513468800 2.7466
1513476000 2.7476
1513483200 2.7477
1513490400 2.7470
1513497600 2.7464
1513504800 2.7446
1513512000 2.7434
1513519200 2.7456
1513526400 2.7450
1513533600 2.7456
1513540800 2.7440
1513548000 2.7428
1513555200 2.7410
1513562400 2.7408
1513569600 2.7405
1513576800 2.7416
1513584000 2.7422
1513591200 2.7403
1513598400 2.7398
1513605600 2.7373
1513612800 2.7383
1513620000 2.7386
1513627200 2.7385
1513634400 2.7393
1513641600 2.7399
1513648800 2.7379
1513656000 2.7382
1513663200 2.7386
1513670400 2.7377
1513677600 2.7562
1513684800 2.7562
1513692000 2.7541
1513699200 2.7548
1513706400 2.7554
1513713600 2.7545
1513720800 2.7543
1513728000 2.7547
1513735200 2.7638
1513742400 2.7619
1513749600 2.7320
1513756800 2.7293
1513764000 2.7277
1513771200 2.7252
1513778400 2.7245
1513785600 2.7198
1513792800 2.7212
1513800000 2.7193
1513807200 2.7191
1513814400 2.7159
1513821600 2.7136
1513828800 2.7134
1513836000 2.7125
1513843200 2.7112
1513850400 2.7114
1513857600 2.7057
1513864800 2.7081
1513872000 2.7112
1513879200 2.7123
1513886400 2.7108
1513893600 2.7125
1513900800 2.7123
1513908000 2.7125
1513915200 2.7133
1513922400 2.7118
1513929600 2.7109
1513936800 2.7095
1513944000 2.7077
1513951200 2.7070
1513958400 2.7073
1513965600 2.7074
1513972800 2.7092
1513980000 2.7101
1513987200 2.7103
1513994400 2.7082
1514001600 2.7077
1514008800 2.7087
1514016000 2.7081
1514023200 2.7097
1514030400 2.7077
1514037600 2.7088
1514044800 2.7076
1514052000 2.7075
1514059200 2.7061
1514066400 2.7072
1514073600 2.7060
1514080800 2.7058
1514088000 2.7046
1514095200 2.7055
1514102400 2.7048
1514109600 2.7050
1514116800 2.7044
1514124000 2.7061
1514131200 2.7049
1514138400 2.7065
1514145600 2.7044
1514152800 2.7054
1514160000 2.6961
1514167200 2.7047
1514174400 2.7046
1514181600 2.7050
1514188800 2.6965
1514196000 2.6932
1514203200 2.7033
1514210400 2.7036
1514217600 2.7025
1514224800 2.7028
1514232000 2.7712
1514239200 2.7721
1514246400 2.7695
1514253600 2.7703
1514260800 2.7697
1514268000 2.7702
1514275200 2.7673
1514282400 2.7677
1514289600 2.7647
1514296800 2.7585
1514304000 2.7576
1514311200 2.7565
1514318400 2.7547
1514325600 2.7545
1514332800 2.7594
1514340000 2.7588
1514347200 2.7569
1514354400 2.7567
1514361600 2.7555
1514368800 2.7553
1514376000 2.7509
1514383200 2.7511
1514390400 2.7479
1514397600 2.7514
1514404800 2.7511
1514412000 2.7494
1514419200 2.7484
1514426400 2.7491
1514433600 2.7377
1514440800 2.7364
1514448000 2.7336
1514455200 2.7327
1514462400 2.7314
1514469600 2.7304
1514476800 2.7338
1514484000 2.7329
1514491200 2.7315
1514498400 2.7452
1514505600 2.7278
1514512800 2.7304
1514520000 2.7301
1514527200 2.7310
1514534400 2.7299
1514541600 2.7288
1514548800 2.7279
1514556000 2.7279
1514563200 2.7262
1514570400 2.7264
1514577600 2.7252
1514584800 2.7250
1514592000 2.7246
1514599200 2.7253
1514606400 2.7244
1514613600 2.7247
1514620800 2.7240
1514628000 2.7253
1514635200 2.7241
1514642400 2.7246
1514649600 2.7218
1514656800 2.7235
1514664000 2.7237
1514671200 2.7237
1514678400 2.7222
1514685600 2.7223
1514692800 2.7225
1514700000 2.7233
1514707200 2.7221
1514714400 2.7232
1514721600 2.7224
1514728800 2.7231
1514736000 2.7226
1514743200 2.7228
1514750400 2.7295
1514757600 2.7298
1514772000 2.7269
1514764800 2.7293
1514779200 2.7271
1514786400 2.7286
1514793600 2.7269
1514800800 2.7277
1514808000 2.7264
1514815200 2.7270
1514822400 2.7262
1514829600 2.7267
1514836800 2.7376
1514844000 2.7372
1514851200 2.7327
1514858400 2.7346
1514865600 2.7335
1514872800 2.7563
1514880000 2.7546
1514887200 2.7540
1514894400 2.7514
1514901600 2.7486
1514908800 2.7482
1514916000 2.7475
1514923200 2.7668
1514930400 2.7674
1514937600 2.7594
1514944800 2.7753
1514952000 2.7756
1514959200 2.7750
1514966400 2.7737
1514973600 2.7727
1514980800 2.7713
1514988000 2.7718
1514995200 2.7721
1515002400 2.7731
1515009600 2.7780
1515016800 2.7773
1515024000 2.7773
1515031200 2.7760
1515038400 2.7746
1515045600 2.7744
1515052800 2.7732
1515060000 2.7735
1515067200 2.7708
1515074400 2.7437
1515081600 2.7379
1515088800 2.7400
1515096000 2.7392
1515103200 2.7372
1515110400 2.7349
1515117600 2.7352
1515124800 2.7341
1515132000 2.7330
1515139200 2.7297
1515146400 2.7295
1515153600 2.7292
1515160800 2.7272
1515168000 2.7254
1515175200 2.7269
1515182400 2.7259
1515189600 2.7323
1515196800 2.7314
1515204000 2.7313
1515211200 2.7293
1515218400 2.7297
1515225600 2.7268
1515232800 2.7280
1515240000 2.7291
1515247200 2.7287
1515254400 2.7283
1515261600 2.7282
1515268800 2.7251
1515276000 2.7264
1515283200 2.7245
1515290400 2.7250
1515297600 2.7995
1515304800 2.7448
1515312000 2.7737
1515319200 2.7732
1515326400 2.7961
1515333600 2.7957
1515340800 2.7944
1515348000 2.7945
1515355200 2.7928
1515362400 2.7925
1515369600 2.7915
1515376800 2.7913
1515384000 2.7886
1515391200 2.7881
1515398400 2.7876
1515405600 2.7863
1515412800 2.7851
1515420000 2.7855
1515427200 2.7838
1515434400 2.7830
1515441600 2.7831
1515448800 2.7900
1515456000 2.7873
1515463200 2.7879
1515470400 2.7889
1515477600 2.7869
1515484800 2.7842
1515492000 2.7791
1515499200 2.7784
1515506400 2.7790
1515513600 2.7767
1515520800 2.7747
1515528000 2.7736
1515535200 2.7718
1515542400 2.7707
1515549600 2.7689
1515556800 2.7699
1515564000 2.7698
1515571200 2.7935
1515578400 2.7931
1515585600 2.7909
1515592800 2.7876
1515600000 2.7893
1515607200 2.7888
1515614400 2.7704
1515621600 2.7700
1515628800 2.7902
1515636000 2.7904
1515643200 2.7901
1515650400 2.8281
1515657600 2.8156
1515664800 2.8453
1515672000 2.8440
1515679200 2.8428
1515686400 2.8404
1515693600 2.8388
1515700800 2.8365
1515708000 2.8645
1515715200 2.8627
1515722400 2.8619
1515729600 2.8611
1515736800 2.8595
1515744000 2.8574
1515751200 2.7849
1515758400 2.8243
1515765600 2.8240
1515772800 2.8209
1515780000 2.8261
1515787200 2.8250
1515794400 2.8261
1515801600 2.8239
1515808800 2.8228
1515816000 2.8210
1515823200 2.8204
1515830400 2.8189
1515837600 2.8176
1515844800 2.8164
1515852000 2.8178
1515859200 2.8156
1515866400 2.8137
1515873600 2.8146
1515880800 2.8294
1515888000 2.8276
1515895200 2.8278
1515902400 2.8250
1515909600 2.8236
1515916800 2.8223
1515924000 2.8219
1515931200 2.8204
1515938400 2.8213
1515945600 2.8193
1515952800 2.8179
1515960000 2.8177
1515967200 2.8171
1515974400 2.8151
1515981600 2.8144
1515988800 2.8123
1515996000 2.8142
1516003200 2.8130
1516010400 2.8126
1516017600 2.8078
1516024800 2.8085
1516032000 2.8076
1516039200 2.8064
1516046400 2.8061
1516053600 2.8014
1516060800 2.8014
1516068000 2.8020
1516075200 2.8010
1516082400 2.8271
1516089600 2.8286
1516096800 2.8260
1516104000 2.8244
1516111200 2.8159
1516118400 2.8152
1516125600 2.8148
1516132800 2.8129
1516140000 2.8336
1516147200 2.8140
1516154400 2.8131
1516161600 2.8111
1516168800 2.8120
1516176000 2.8123
1516183200 2.8158
1516190400 2.8106
1516197600 2.8084
1516204800 2.8100
1516212000 2.8088
1516219200 2.8075
1516226400 2.8212
1516233600 2.8203
1516240800 2.8189
1516248000 2.8173
1516255200 2.8179
1516262400 2.8177
1516269600 2.8164
1516276800 2.8109
1516284000 2.8086
1516291200 2.8070
1516298400 2.8045
1516305600 2.8024
1516312800 2.8123
1516320000 2.8113
1516327200 2.8105
1516334400 2.8057
1516341600 2.8044
1516348800 2.8056
1516356000 2.8155
1516363200 2.8122
1516370400 2.8792
1516377600 2.8706
1516384800 2.8690
1516392000 2.9020
1516399200 2.9008
1516406400 2.9012
1516413600 2.9039
1516420800 2.9031
1516428000 2.9006
1516435200 2.9020
1516442400 2.9018
1516449600 2.8996
1516456800 2.8975
1516464000 2.8982
1516471200 2.8924
1516478400 2.8903
1516485600 2.8810
1516492800 2.8868
1516500000 2.8827
1516507200 2.8818
1516514400 2.8816
1516521600 2.8865
1516528800 2.8878
1516536000 2.8878
1516543200 2.8873
1516550400 2.8839
1516557600 2.8823
1516564800 2.8841
1516572000 2.8822
1516579200 2.8804
1516586400 2.8801
1516593600 2.8827
1516600800 2.8817
1516608000 2.8804
1516615200 2.8802
1516622400 2.8800
1516629600 2.8789
1516636800 2.8784
1516644000 2.8768
1516651200 2.8754
1516658400 2.8767
1516665600 2.8749
1516672800 2.8723
1516680000 2.8712
1516687200 2.8715
1516694400 2.8628
1516701600 2.8651
1516708800 2.8640
1516716000 2.8658
1516723200 2.8648
1516730400 2.8603
1516737600 2.8591
1516744800 2.8566
1516752000 2.8558
1516759200 2.8565
1516766400 2.8559
1516773600 2.8551
1516780800 2.8525
1516788000 2.8785
1516795200 2.8773
1516802400 2.8761
1516809600 2.8755
1516816800 2.8748
1516824000 2.8725
1516831200 2.8685
1516838400 2.8773
1516845600 2.8733
1516852800 2.8723
1516860000 2.8721
1516867200 2.8687
1516874400 2.8885
1516881600 2.8881
1516888800 2.8845
1516896000 2.8813
1516903200 2.8834
1516910400 2.8812
1516917600 2.8796
1516924800 2.8782
1516932000 2.9072
1516939200 2.9087
1516946400 2.9060
1516953600 2.9310
1516960800 2.9312
1516968000 2.9256
1516975200 2.9259
1516982400 2.9262
1516989600 2.9256
1516996800 2.9245
1517004000 2.9397
1517011200 3.0468
1517018400 2.9280
1517025600 2.9234
1517032800 2.9249
1517040000 2.9728
1517047200 2.9223
1517054400 3.0159
1517061600 2.9210
1517068800 2.9196
1517076000 2.9203
1517083200 2.9754
1517090400 2.9190
1517097600 2.9178
1517104800 3.0356
1517112000 2.9149
1517119200 2.9155
1517126400 2.9129
1517133600 2.9127
1517140800 2.9104
1517148000 2.9693
1517155200 2.9082
1517162400 2.9074
1517169600 2.9437
1517176800 2.9070
1517184000 2.9326
1517191200 2.9321
1517198400 2.9308
1517205600 3.0402
1517212800 2.9497
1517220000 2.9438
1517227200 2.9466
1517234400 2.9458
1517241600 2.8872
1517248800 2.8867
1517256000 2.8849
1517263200 2.8845
1517270400 2.8819
1517277600 2.8805
1517284800 2.8798
1517292000 2.8805
1517299200 2.8793
1517306400 2.8713
1517313600 2.8711
1517320800 2.8768
1517328000 2.8764
1517335200 2.8762
1517342400 2.8750
1517349600 2.8741
1517356800 2.8710
1517364000 2.8709
1517371200 2.8612
1517378400 2.8596
1517385600 2.8602
1517392800 2.8578
1517400000 2.8564
1517407200 2.8548
1517414400 2.8523
1517421600 2.8531
1517428800 2.8501
1517436000 2.8487
1517450400 2.8471
1517443200 2.8471
1517457600 2.8474
1517464800 2.8458
1517472000 2.8427
1517479200 2.8150
1517486400 2.8139
1517493600 2.8144
1517500800 2.8125
1517508000 2.8106
1517515200 2.8107
1517522400 2.8104
1517529600 2.8058
1517536800 2.8060
1517544000 2.8058
1517551200 2.8050
1517558400 2.8030
1517565600 2.8039
1517572800 2.8025
1517580000 2.8014
1517587200 2.8015
1517594400 2.8003
1517601600 2.7991
1517608800 2.7997
1517616000 2.7994
1517623200 2.8002
1517630400 2.7981
1517637600 2.7976
1517644800 2.7973
1517652000 2.7965
1517659200 2.7953
1517666400 2.7947
1517673600 2.7936
1517680800 2.7956
1517688000 2.7941
1517695200 2.7941
1517702400 2.7931
1517709600 2.7927
1517716800 2.7903
1517724000 2.7903
1517731200 2.7902
1517738400 2.7879
1517745600 2.7865
1517752800 2.7871
1517760000 2.7867
1517767200 2.7869
1517774400 2.7877
1517781600 2.7882
1517788800 2.7881
1517796000 2.7884
1517803200 2.7878
1517810400 2.7874
1517817600 2.7872
1517824800 2.7883
1517832000 2.7860
1517839200 2.7868
1517846400 2.7836
1517853600 2.7824
1517860800 2.7841
1517868000 2.7852
1517875200 2.7820
1517882400 2.7819
1517889600 2.7819
1517896800 2.7828
1517904000 2.7803
1517911200 2.7808
1517918400 2.7812
1517925600 2.7818
1517932800 2.7803
1517940000 2.7812
1517947200 2.7786
1517954400 2.7794
1517961600 2.7778
1517968800 2.7790
1517976000 2.7786
1517983200 2.7802
1517990400 2.7786
1517997600 2.7790
1518004800 2.8394
1518012000 2.8364
1518019200 2.8352
1518026400 2.8324
1518033600 2.8319
1518040800 2.8314
1518048000 2.8297
1518055200 2.8288
1518062400 2.8022
1518069600 2.7996
1518076800 2.7972
1518084000 2.8007
1518091200 2.7964
1518098400 2.7986
1518105600 2.7954
1518112800 2.7947
1518120000 2.7933
1518127200 2.7948
1518134400 2.7921
1518141600 2.7916
1518148800 2.7899
1518156000 2.7918
1518163200 2.7872
1518170400 2.7867
1518177600 2.7880
1518184800 2.7869
1518192000 2.7861
1518199200 2.7857
1518206400 2.7804
1518213600 2.7812
1518220800 2.7805
1518228000 2.7804
1518235200 2.7781
1518242400 2.7805
1518249600 2.7916
1518256800 2.7917
1518264000 2.7890
1518271200 2.7892
1518278400 2.7871
1518285600 2.7880
1518292800 2.7863
1518300000 2.7861
1518307200 2.7843
1518314400 2.7866
1518321600 2.7858
1518328800 2.8363
1518336000 2.8341
1518343200 2.8350
1518350400 2.8327
1518357600 2.8333
1518364800 2.8319
1518372000 2.8338
1518379200 2.8320
1518386400 2.8326
1518393600 2.8317
1518400800 2.8318
1518408000 2.8303
1518415200 2.8316
1518422400 2.8308
1518429600 2.8236
1518436800 2.8212
1518444000 2.8207
1518451200 2.8189
1518458400 2.8206
1518465600 2.8178
1518472800 2.8192
1518480000 2.8180
1518487200 2.8176
1518494400 2.8546
1518501600 2.8557
1518508800 2.8524
1518516000 2.8500
1518523200 2.8467
1518530400 2.8485
1518537600 2.8463
1518544800 2.8465
1518552000 2.8439
1518559200 2.8446
1518566400 2.8418
1518573600 2.8412
1518580800 2.8394
1518588000 2.8401
1518595200 2.8377
1518602400 2.8370
1518609600 2.8360
1518616800 2.8312
1518624000 2.8324
1518631200 2.8245
1518638400 2.8217
1518645600 2.8217
1518652800 2.8398
1518660000 2.8405
1518667200 2.8398
1518674400 2.8388
1518681600 2.8380
1518688800 2.8364
1518696000 2.8335
1518703200 2.8321
1518710400 2.8313
1518717600 2.8310
1518724800 2.8262
1518732000 2.8278
1518739200 2.8270
1518746400 2.8271
1518753600 2.8261
1518760800 2.8253
1518768000 2.8228
1518775200 2.8235
1518782400 2.8318
1518789600 2.8308
1518796800 2.8274
1518804000 2.8262
1518811200 2.8382
1518818400 2.8393
1518825600 2.8364
1518832800 2.8388
1518840000 2.8362
1518847200 2.8370
1518854400 2.8339
1518861600 2.8360
1518868800 2.8333
1518876000 2.8334
1518883200 2.8332
1518890400 2.8334
1518897600 2.8316
1518904800 2.8326
1518912000 2.8304
1518919200 2.8311
1518926400 2.8302
1518933600 2.8303
1518940800 2.8293
1518948000 2.8293
1518955200 2.8283
1518962400 2.8288
1518969600 2.8274
1518976800 2.8268
1518984000 2.8268
1518991200 2.8275
1518998400 2.8264
1519005600 2.8270
1519012800 2.8262
1519020000 2.8255
1519027200 2.8237
1519034400 2.8222
1519041600 2.8207
1519048800 2.8176
1519056000 2.8163
1519063200 2.8174
1519070400 2.8163
1519077600 2.8160
1519084800 2.8144
1519092000 2.8152
1519099200 2.8139
1519106400 2.8158
1519113600 2.8134
1519120800 2.8154
1519128000 2.8147
1519135200 2.8152
1519142400 2.8143
1519149600 2.8155
1519156800 2.8153
1519164000 2.8160
1519171200 2.8155
1519178400 2.8136
1519185600 2.8134
1519192800 2.8130
1519200000 2.8106
1519207200 2.8105
1519214400 2.8464
1519221600 2.8462
1519228800 2.8435
1519236000 2.8385
1519243200 2.8324
1519250400 2.8374
1519257600 2.8339
1519264800 2.8366
1519272000 2.8358
1519279200 2.8335
1519286400 2.8369
1519293600 2.8503
1519300800 2.8485
1519308000 2.8449
1519315200 2.8466
1519322400 2.8425
1519329600 2.8086
1519336800 2.8447
1519344000 2.8535
1519351200 2.8525
1519358400 2.8513
1519365600 2.8511
1519372800 2.8503
1519380000 2.8485
1519387200 2.8216
1519394400 2.8223
1519401600 2.8196
1519408800 2.8196
1519416000 2.8194
1519423200 2.8319
1519430400 2.8181
1519437600 2.8169
1519444800 2.8168
1519452000 2.8115
1519459200 2.8106
1519466400 2.8092
1519473600 2.8090
1519480800 2.8077
1519488000 2.8075
1519495200 2.8081
1519502400 2.8031
1519509600 2.8067
1519516800 2.8060
1519524000 2.8051
1519531200 2.8057
1519538400 2.8067
1519545600 2.8069
1519552800 2.8057
1519560000 2.8041
1519567200 2.8049
1519574400 2.8031
1519581600 2.8037
1519588800 2.8046
1519596000 2.8005
1519603200 2.8367
1519610400 2.8346
1519617600 2.8391
1519624800 2.8353
1519632000 2.8379
1519639200 2.8389
1519646400 2.8313
1519653600 2.8364
1519660800 2.8327
1519668000 2.8345
1519675200 2.8403
1519682400 2.8396
1519689600 2.8378
1519696800 2.8369
1519704000 2.8394
1519711200 2.8404
1519718400 2.8361
1519725600 2.8397
1519732800 2.8349
1519740000 2.8346
1519747200 2.8250
1519754400 2.8245
1519761600 2.8273
1519768800 2.8265
1519776000 2.8242
1519783200 2.8246
1519790400 2.8250
1519797600 2.8265
1519804800 2.8252
1519812000 2.8244
1519819200 2.8231
1519826400 2.8218
1519833600 2.8208
1519840800 2.8197
1519848000 2.8179
1519855200 2.8185
1519869600 2.8168
1519862400 2.8167
1519876800 2.8179
1519884000 2.8180
1519891200 2.8171
1519898400 2.8267
1519905600 2.8240
1519912800 2.8235
1519920000 2.8229
1519927200 2.8211
1519934400 2.8196
1519941600 2.8198
1519948800 2.8235
1519956000 2.8246
1519963200 2.8245
1519970400 2.8246
1519977600 2.8206
1519984800 2.8202
1519992000 2.8188
1519999200 2.8200
1520006400 2.8165
1520013600 2.8143
1520020800 2.8139
1520028000 2.8148
1520035200 2.8140
1520042400 2.8150
1520049600 2.8125
1520056800 2.8130
1520064000 2.8110
1520071200 2.8112
1520078400 2.8094
1520085600 2.8094
1520092800 2.8094
1520100000 2.8080
1520107200 2.8082
1520114400 2.8087
1520121600 2.8083
1520128800 2.8079
1520136000 2.8095
1520143200 2.8073
1520150400 2.8061
1520157600 2.8071
1520164800 2.8067
1520172000 2.8079
1520179200 2.8059
1520186400 2.8067
1520193600 2.8058
1520200800 2.8065
1520208000 2.8050
1520215200 2.8046
1520222400 2.8042
1520229600 2.8024
1520236800 2.8018
1520244000 2.8001
1520251200 2.7983
1520258400 2.8019
1520265600 2.8072
1520272800 2.8077
1520280000 2.8064
1520287200 2.8064
1520294400 2.8064
1520301600 2.8100
1520308800 2.8188
1520316000 2.8186
1520323200 2.8179
1520330400 2.8193
1520337600 2.8185
1520344800 2.8170
1520352000 2.8145
1520359200 2.8132
1520366400 2.8433
1520373600 2.8445
1520380800 2.8437
1520388000 2.8437
1520395200 2.8431
1520402400 2.8446
1520409600 2.8421
1520416800 2.8409
1520424000 2.8395
1520431200 2.8382
1520438400 2.8369
1520445600 2.8347
1520452800 2.8290
1520460000 2.8310
1520467200 2.8069
1520474400 2.8390
1520481600 2.8378
1520488800 2.8377
1520496000 2.8333
1520503200 2.8330
1520510400 2.8297
1520517600 2.8279
1520524800 2.8273
1520532000 2.8265
1520539200 2.8720
1520546400 2.8726
1520553600 2.8701
1520560800 2.8692
1520568000 2.8682
1520575200 2.8678
1520582400 2.8659
1520589600 2.8653
1520596800 2.8564
1520604000 2.8490
1520611200 2.8460
1520618400 2.8452
1520625600 2.8447
1520632800 2.8542
1520640000 2.8569
1520647200 2.8585
1520654400 2.8577
1520661600 2.8580
1520668800 2.7778
1520676000 2.7765
1520683200 2.7743
1520690400 2.7754
1520697600 2.7722
1520704800 2.7729
1520712000 2.7716
1520719200 2.7716
1520726400 2.7700
1520733600 2.7704
1520740800 2.7685
1520748000 2.7680
1520755200 2.7675
1520762400 2.7672
1520769600 2.7671
1520776800 2.7668
1520784000 2.7684
1520791200 2.7625
1520798400 2.7665
1520805600 2.7682
1520812800 2.7691
1520820000 2.7706
1520827200 2.7702
1520834400 2.7710
1520841600 2.7687
1520848800 2.7694
1520856000 2.7681
1520863200 2.7679
1520870400 2.7674
1520877600 2.7683
1520884800 2.7684
1520892000 2.7683
1520899200 2.7678
1520906400 2.7685
1520913600 2.7668
1520920800 2.7671
1520928000 2.7637
1520935200 2.7636
1520942400 2.7625
1520949600 2.7619
1520956800 2.7609
1520964000 2.7635
1520971200 2.7765
1520978400 2.7769
1520985600 2.7758
1520992800 2.7749
1521000000 2.7733
1521007200 2.7718
1521014400 2.7722
1521021600 2.7702
1521028800 2.7702
1521036000 2.7701
1521043200 2.7680
1521050400 2.7684
1521057600 2.7617
1521064800 2.7615
1521072000 2.7644
1521079200 2.7672
1521086400 2.7631
1521093600 2.7615
1521100800 2.7575
1521108000 2.7601
1521115200 2.7527
1521122400 2.7597
1521129600 2.7599
1521136800 2.7647
1521144000 2.7632
1521151200 2.7628
1521158400 2.7577
1521165600 2.7582
1521172800 2.7572
1521180000 2.7582
1521187200 2.7562
1521194400 2.7560
1521201600 2.7533
1521208800 2.7540
1521216000 2.7537
1521223200 2.7541
1521230400 2.7528
1521237600 2.7534
1521244800 2.7567
1521252000 2.7552
1521259200 2.7542
1521266400 2.7558
1521273600 2.8086
1521280800 2.8081
1521288000 2.8074
1521295200 2.8068
1521302400 2.8066
1521309600 2.8070
1521316800 2.8061
1521324000 2.8052
1521331200 2.8037
1521338400 2.8038
1521345600 2.8037
1521352800 2.8037
1521360000 2.8030
1521367200 2.8025
1521374400 2.8015
1521381600 2.8208
1521388800 2.8175
1521396000 2.8145
1521403200 2.8154
1521410400 2.8159
1521417600 2.8155
1521424800 2.8149
1521432000 2.8125
1521439200 2.8137
1521446400 2.8113
1521453600 2.8132
1521460800 2.8122
1521468000 2.8119
1521475200 2.8121
1521482400 2.8104
1521489600 2.8084
1521496800 2.8103
1521504000 2.8086
1521511200 2.8083
1521518400 2.8098
1521525600 2.8092
1521532800 2.8085
1521540000 2.8084
1521547200 2.8060
1521554400 2.8067
1521561600 2.8051
1521568800 2.8042
1521576000 2.8034
1521583200 2.8042
1521590400 2.8025
1521597600 2.8037
1521604800 2.8045
1521612000 2.8013
1521619200 2.8008
1521626400 2.8010
1521633600 2.7995
1521640800 2.8007
1521648000 2.8000
1521655200 2.8006
1521662400 2.8073
1521669600 2.8073
1521676800 2.7975
1521684000 2.7969
1521691200 2.7982
1521698400 2.7986
1521705600 2.7974
1521712800 2.7955
1521720000 2.7964
1521727200 2.7966
1521734400 2.7952
1521741600 2.7992
1521748800 2.7979
1521756000 2.7997
1521763200 2.7975
1521770400 2.7986
1521777600 2.7984
1521784800 2.7986
1521792000 2.7975
1521799200 2.7976
1521806400 2.7965
1521813600 2.7975
1521820800 2.7968
1521828000 2.8577
1521835200 2.8565
1521842400 2.8546
1521849600 2.8574
1521856800 2.8561
1521864000 2.8565
1521871200 2.8560
1521878400 2.8540
1521885600 2.8520
1521892800 2.8522
1521900000 2.8524
1521907200 2.8510
1521914400 2.8924
1521921600 2.8905
1521928800 2.8924
1521936000 2.8895
1521943200 2.8896
1521950400 2.8871
1521957600 2.8872
1521964800 2.8864
1521972000 2.8868
1521979200 2.8873
1521986400 2.8878
1521993600 2.8864
1522000800 2.8866
1522008000 2.8854
1522015200 2.8852
1522022400 2.8839
1522029600 2.8848
1522036800 2.8853
1522044000 2.8847
1522051200 2.8832
1522058400 2.8820
1522065600 2.8804
1522072800 2.8804
1522080000 2.8787
1522087200 2.8788
1522094400 2.8762
1522101600 2.8791
1522108800 2.8748
1522116000 2.8737
1522123200 2.8735
1522130400 2.8731
1522137600 2.8723
1522144800 2.8713
1522152000 2.8676
1522159200 2.8684
1522166400 2.8664
1522173600 2.8685
1522180800 2.8659
1522188000 2.8653
1522195200 2.8652
1522202400 2.8649
1522209600 2.8634
1522216800 2.8624
1522224000 2.8609
1522231200 2.8608
1522238400 2.8581
1522245600 2.8713
1522252800 2.8679
1522260000 2.8658
1522267200 2.8632
1522274400 2.8665
1522281600 2.8635
1522288800 2.8647
1522296000 2.8635
1522303200 2.8621
1522310400 2.8610
1522317600 2.8605
1522324800 2.8508
1522332000 2.9010
1522339200 2.8972
1522346400 2.8978
1522353600 2.8941
1522360800 2.8929
1522368000 2.8918
1522375200 2.8928
1522382400 2.8949
1522389600 2.8970
1522396800 2.9065
1522404000 2.9476
1522411200 2.9443
1522418400 2.9422
1522425600 2.9397
1522432800 2.9394
1522440000 2.9355
1522447200 2.9159
1522454400 2.9140
1522461600 2.9135
1522468800 2.9085
1522476000 2.9157
1522483200 2.9137
1522490400 2.9158
1522497600 2.9140
1522504800 2.9137
1522512000 2.9097
1522519200 2.9116
1522526400 2.9098
1522533600 2.9067
1522548000 2.9080
1522540800 2.9078
1522555200 2.9080
1522562400 2.9078
1522569600 2.9065
1522576800 2.9069
1522584000 2.9052
1522591200 2.9052
1522598400 2.9041
1522605600 2.9033
1522612800 2.9035
1522620000 2.9032
1522627200 2.9025
1522634400 2.9011
1522641600 2.9005
1522648800 2.9012
1522656000 2.8985
1522663200 2.8983
1522670400 2.8951
1522677600 2.8946
1522684800 2.8924
1522692000 2.8888
1522699200 2.8865
1522706400 2.8880
1522713600 2.8879
1522720800 2.8866
1522728000 2.8864
1522735200 2.9173
1522742400 2.9153
1522749600 2.9180
1522756800 2.9151
1522764000 2.9150
1522771200 2.9099
1522778400 2.9042
1522785600 2.9007
1522792800 2.8977
1522800000 2.8954
1522807200 2.9000
1522814400 2.9000
1522821600 2.8953
1522828800 2.8932
1522836000 2.8949
1522843200 2.8918
1522850400 2.8930
1522857600 2.8909
1522864800 2.8896
1522872000 2.8885
1522879200 2.8880
1522886400 2.8877
1522893600 2.8875
1522900800 2.8853
1522908000 2.8912
1522915200 2.8887
1522922400 2.9013
1522929600 2.8930
1522936800 2.8904
1522944000 2.8868
1522951200 2.8872
1522958400 2.8849
1522965600 2.8843
1522972800 2.8828
1522980000 2.8816
1522987200 2.8811
1522994400 2.8820
1523001600 2.8806
1523008800 2.8812
1523016000 2.8798
1523023200 2.8795
1523030400 2.8796
1523037600 2.8805
1523044800 2.8868
1523052000 2.8856
1523059200 2.8813
1523066400 2.8815
1523073600 2.8808
1523080800 2.8798
1523088000 2.8801
1523095200 2.8790
1523102400 2.8776
1523109600 2.8781
1523116800 2.8780
1523124000 2.8711
1523131200 2.8778
1523138400 2.8723
1523145600 2.8773
1523152800 2.8767
1523160000 2.8761
1523167200 2.8771
1523174400 2.8759
1523181600 2.8751
1523188800 2.8741
1523196000 2.8737
1523203200 2.8717
1523210400 2.8716
1523217600 2.8696
1523224800 2.8691
1523232000 2.8696
1523239200 2.8690
1523246400 2.8895
1523253600 2.8888
1523260800 2.8907
1523268000 2.8871
1523275200 2.8854
1523282400 2.8858
1523289600 2.8835
1523296800 2.8829
1523304000 2.8949
1523311200 2.9204
1523318400 2.9166
1523325600 2.9151
1523332800 2.9076
1523340000 2.9067
1523347200 2.9062
1523354400 2.9094
1523361600 2.9063
1523368800 2.9072
1523376000 2.9061
1523383200 2.9060
1523390400 2.9053
1523397600 2.9055
1523404800 2.9048
1523412000 2.9030
1523419200 2.9018
1523426400 2.8997
1523433600 2.8984
1523440800 2.8926
1523448000 2.8943
1523455200 2.8938
1523462400 2.8923
1523469600 2.8924
1523476800 2.8887
1523484000 2.8876
1523491200 2.8889
1523498400 2.9223
1523505600 2.9353
1523512800 2.9340
1523520000 2.9242
1523527200 2.9224
1523534400 2.9220
1523541600 2.9202
1523548800 2.9183
1523556000 2.9159
1523563200 2.9130
1523570400 2.9115
1523577600 2.9089
1523584800 2.9084
1523592000 2.9063
1523599200 2.9087
1523606400 2.9059
1523613600 2.9074
1523620800 2.9060
1523628000 2.9045
1523635200 2.9005
1523642400 2.8995
1523649600 2.8982
1523656800 2.8946
1523664000 2.8937
1523671200 2.8947
1523678400 2.8948
1523685600 2.8955
1523692800 2.8964
1523700000 2.8968
1523707200 2.8960
1523714400 2.8966
1523721600 2.8975
1523728800 2.8971
1523736000 2.9303
1523743200 2.9230
1523750400 2.9197
1523757600 2.9216
1523764800 2.9210
1523772000 2.9194
1523779200 2.9182
1523786400 2.9154
1523793600 2.9131
1523800800 2.9149
1523808000 2.9150
1523815200 2.9155
1523822400 2.9120
1523829600 2.9146
1523836800 2.9132
1523844000 2.9128
1523851200 2.9099
1523858400 2.9146
1523865600 2.9129
1523872800 2.9123
1523880000 2.9108
1523887200 2.9092
1523894400 2.9081
1523908800 2.7876
1523916000 2.7858
1523923200 2.7843
1523930400 2.7566
1523937600 2.7548
1523944800 2.7513
1523952000 2.7563
1523959200 2.7546
1523966400 2.7544
1523973600 2.7525
1523980800 2.7490
1523988000 2.7490
1523995200 2.7444
1524002400 2.7442
1524009600 2.7443
1524016800 2.7447
1524024000 2.7448
1524031200 2.7460
1524038400 2.7902
1524045600 2.7877
1524052800 2.8185
1524060000 2.8203
1524067200 2.8178
1524074400 2.8174
1524081600 2.8135
1524088800 2.8125
1524096000 2.8099
1524103200 2.8088
1524110400 2.8089
1524117600 2.8086
1524124800 2.8061
1524132000 2.8064
1524139200 2.8050
1524146400 2.8032
1524153600 2.8032
1524160800 2.8155
1524168000 2.8133
1524175200 2.8120
1524182400 2.8099
1524189600 2.8080
1524196800 2.8081
1524204000 2.8061
1524211200 2.8077
1524218400 2.8040
1524225600 2.8052
1524232800 2.8061
1524240000 2.8049
1524247200 2.8050
1524254400 2.8032
1524261600 2.8033
1524268800 2.8010
1524276000 2.8029
1524283200 2.8006
1524290400 2.8024
1524297600 2.7993
1524304800 2.7991
1524312000 2.7991
1524319200 2.8000
1524326400 2.7991
1524333600 2.7998
1524340800 2.7998
1524348000 2.8002
1524355200 2.7992
1524362400 2.7985
1524369600 2.7989
1524376800 2.8035
1524384000 2.8035
1524391200 2.8048
1524398400 2.8043
1524405600 2.8037
1524412800 2.8145
1524420000 2.8146
1524427200 2.8140
1524434400 2.8135
1524441600 2.8159
1524448800 2.8167
1524456000 2.8300
1524463200 2.8303
1524470400 2.8286
1524477600 2.8289
1524484800 2.8277
1524492000 2.8257
1524499200 2.8243
1524506400 2.8242
1524513600 2.8421
1524520800 2.8413
1524528000 2.8396
1524535200 2.8386
1524542400 2.8376
1524549600 2.8381
1524556800 2.8358
1524564000 2.8351
1524571200 2.8345
1524578400 2.8341
1524585600 2.8334
1524592800 2.8307
1524600000 2.8312
1524607200 2.8297
1524614400 2.8302
1524621600 2.8312
1524628800 2.8302
1524636000 2.8431
1524643200 2.8368
1524650400 2.8249
1524657600 2.9122
1524664800 2.9119
1524672000 2.9083
1524679200 2.9051
1524686400 2.9089
1524693600 2.9067
1524700800 2.9061
1524708000 2.9038
1524715200 2.9010
1524722400 2.9349
1524729600 2.9048
1524736800 2.9022
1524744000 2.8988
1524751200 2.8974
1524758400 2.8941
1524765600 2.8941
1524772800 2.8918
1524780000 2.8891
1524787200 2.8891
1524794400 2.8895
1524801600 2.8898
1524808800 2.8770
1524816000 2.8870
1524823200 2.8713
1524830400 2.8761
1524837600 2.8683
1524844800 2.8799
1524852000 2.9254
1524859200 2.9100
1524866400 2.9204
1524873600 2.9206
1524880800 2.9182
1524888000 2.9176
1524895200 2.9452
1524902400 2.9453
1524909600 2.9443
1524916800 2.9405
1524924000 2.9388
1524931200 2.9377
1524938400 2.9342
1524945600 2.9542
1524952800 2.9525
1524960000 2.9496
1524967200 2.9490
1524974400 2.9477
1524981600 2.9481
1524988800 2.9472
1524996000 2.9469
1525003200 2.9453
1525010400 2.9456
1525017600 2.9439
1525024800 2.9421
1525032000 2.9398
1525039200 2.9391
1525046400 2.9372
1525053600 2.9372
1525060800 2.9355
1525068000 2.9331
1525075200 2.9320
1525082400 2.9311
1525089600 2.9319
1525096800 2.9336
1525104000 2.9460
1525111200 2.9432
1525118400 2.9414
1525125600 2.9412
1525140000 2.9405
1525132800 2.9383
1525147200 2.9395
1525154400 2.9403
1525161600 2.9377
1525168800 2.9373
1525176000 2.9401
1525183200 2.9395
1525190400 2.9391
1525197600 2.9391
1525204800 2.9388
1525212000 2.9864
1525219200 2.9828
1525226400 2.9821
1525233600 2.9827
1525240800 2.9787
1525248000 2.9762
1525255200 2.9736
1525262400 2.9705
1525269600 2.9691
1525276800 2.9682
1525284000 2.9655
1525291200 2.9630
1525298400 2.9622
1525305600 2.9467
1525312800 2.9587
1525320000 2.9570
1525327200 2.9452
1525334400 2.9406
1525341600 2.9467
1525348800 2.9443
1525356000 2.9414
1525363200 2.9436
1525370400 2.9439
1525377600 2.9436
1525384800 2.9419
1525392000 2.9401
1525399200 2.9401
1525406400 2.9385
1525413600 2.9367
1525420800 2.9365
1525428000 2.9354
1525435200 2.9347
1525442400 2.9332
1525449600 2.9320
1525456800 2.9289
1525464000 2.9271
1525471200 2.9280
1525478400 2.9223
1525485600 2.9257
1525492800 2.9257
1525500000 2.9240
1525507200 2.9216
1525514400 2.9209
1525521600 2.9214
1525528800 2.9187
1525536000 2.9180
1525543200 2.9209
1525550400 2.9199
1525557600 2.9189
1525564800 2.9517
1525572000 2.9513
1525579200 2.9498
1525586400 2.9503
1525593600 2.9481
1525600800 2.9480
1525608000 2.9462
1525615200 2.9450
1525622400 2.9434
1525629600 2.9348
1525636800 2.9336
1525644000 2.9650
1525651200 2.9662
1525658400 2.9738
1525665600 2.9726
1525672800 2.9701
1525680000 2.9693
1525687200 2.9661
1525694400 2.9740
1525701600 2.9734
1525708800 2.9692
1525716000 2.9666
1525723200 2.9648
1525730400 2.9561
1525737600 2.9592
1525744800 2.9566
1525752000 2.9574
1525759200 2.9539
1525766400 2.9734
1525773600 2.9711
1525780800 2.9722
1525788000 2.9690
1525795200 2.9692
1525802400 2.9621
1525809600 2.9592
1525816800 2.9470
1525824000 2.9811
1525831200 2.9754
1525838400 2.9748
1525845600 2.9683
1525852800 2.9919
1525860000 2.9902
1525867200 2.9879
1525874400 2.9894
1525881600 2.9839
1525888800 2.9814
1525896000 2.9815
1525903200 2.9786
1525910400 2.9758
1525917600 2.9737
1525924800 2.9724
1525932000 2.9704
1525939200 2.9708
1525946400 2.9710
1525953600 2.9645
1525960800 2.9645
1525968000 2.9629
1525975200 2.9613
1525982400 2.9572
1525989600 2.9427
1525996800 2.9534
1526004000 2.9512
1526011200 2.9515
1526018400 2.9496
1526025600 2.9471
1526032800 2.9452
1526040000 2.9432
1526047200 2.9421
1526054400 2.9412
1526061600 2.9412
1526068800 2.9435
1526076000 2.9435
1526083200 2.9418
1526090400 2.9410
1526097600 2.9399
1526104800 2.9402
1526112000 2.9399
1526119200 2.9379
1526126400 2.9369
1526133600 2.9375
1526140800 2.9352
1526148000 2.9377
1526155200 2.9368
1526162400 2.9363
1526169600 2.9359
1526176800 2.9346
1526184000 2.9361
1526191200 2.9379
1526198400 2.9377
1526205600 2.9360
1526212800 2.9369
1526220000 2.9369
1526227200 2.9364
1526234400 2.9359
1526241600 2.9356
1526248800 2.9367
1526256000 2.9910
1526263200 2.9879
1526270400 2.9728
1526277600 2.9714
1526284800 2.9685
1526292000 2.9664
1526299200 2.9641
1526306400 2.9634
1526313600 2.9489
1526320800 2.9376
1526328000 2.9352
1526335200 2.9268
1526342400 2.9253
1526349600 2.9227
1526356800 2.9203
1526364000 2.9179
1526371200 2.9173
1526378400 2.9156
1526385600 2.9134
1526392800 2.9104
1526400000 2.9089
1526407200 2.9075
1526414400 2.9076
1526421600 2.9067
1526428800 2.9043
1526436000 2.9025
1526443200 2.9037
1526450400 2.9008
1526457600 2.8887
1526464800 2.8860
1526472000 2.8847
1526479200 2.8848
1526486400 2.8833
1526493600 2.9587
1526500800 2.9567
1526508000 2.9536
1526515200 2.9269
1526522400 2.9247
1526529600 2.9248
1526536800 2.9211
1526544000 2.9125
1526551200 2.9107
1526558400 2.9086
1526565600 2.9073
1526572800 2.9057
1526580000 2.9047
1526587200 2.9039
1526594400 2.9009
1526601600 2.8993
1526608800 2.9009
1526616000 2.8979
1526623200 2.8952
1526630400 2.8957
1526637600 2.8897
1526644800 2.9285
1526652000 2.9274
1526659200 2.9271
1526666400 2.9219
1526673600 2.9217
1526680800 2.9186
1526688000 2.9191
1526695200 2.9179
1526702400 2.9176
1526709600 2.9159
1526716800 2.9135
1526724000 2.9119
1526731200 2.9310
1526738400 2.9284
1526745600 2.9559
1526752800 2.9552
1526760000 2.9515
1526767200 2.9492
1526774400 2.9480
1526781600 2.9454
1526925600 2.8400
1526932800 2.8371
1526940000 2.8350
1526947200 2.8307
1526954400 2.8250
1526961600 2.8238
1526968800 2.8212
1526976000 2.8135
1526983200 2.8118
1526990400 2.8104
1526997600 2.8100
1527004800 2.8075
1527012000 2.8072
1527019200 2.8073
1527026400 2.8065
1527033600 2.8065
1527040800 2.8054
1527048000 2.8063
1527055200 2.8063
1527062400 2.8065
1527069600 2.8567
1527076800 2.8539
1527084000 2.8526
1527091200 2.8529
1527098400 2.8489
1527105600 2.8544
1527112800 2.8520
1527120000 2.8505
1527127200 2.8482
1527134400 2.8485
1527141600 2.8476
1527148800 2.8608
1527156000 2.8591
1527163200 2.8560
1527170400 2.8560
1527177600 2.8590
1527184800 2.8589
1527192000 2.8620
1527199200 2.8607
1527206400 2.8608
1527213600 2.8599
1527220800 2.8588
1527228000 2.8550
1527235200 2.8555
1527242400 2.8538
1527249600 2.8525
1527256800 2.8529
1527264000 2.8517
1527271200 2.8496
1527278400 2.8488
1527285600 2.8549
1527292800 2.8556
1527300000 2.8509
1527307200 2.8510
1527314400 2.8496
1527321600 2.8496
1527328800 2.8504
1527336000 2.8483
1527343200 2.8477
1527350400 2.8471
1527357600 2.8477
1527364800 2.8448
1527372000 2.8447
1527379200 2.8446
1527386400 2.8439
1527393600 2.8431
1527400800 2.8450
1527408000 2.8423
1527415200 2.8427
1527422400 2.8413
1527429600 2.8425
1527436800 2.8438
1527444000 2.8437
1527451200 2.8446
1527458400 2.8452
1527465600 2.9554
1527472800 2.8415
1527480000 2.8404
1527487200 2.8413
1527494400 2.8394
1527501600 2.8406
1527508800 2.9352
1527516000 2.9303
1527523200 2.9280
1527530400 2.9263
1527537600 2.9230
1527544800 2.9226
1527552000 2.9194
1527559200 2.9170
1527566400 2.9163
1527573600 2.9640
1527580800 2.9607
1527588000 2.9585
1527595200 2.9573
1527602400 2.9540
1527609600 2.9516
1527616800 2.9508
1527624000 2.9476
1527631200 2.9455
1527638400 2.9493
1527645600 2.9505
1527652800 2.9492
1527660000 2.9595
1527667200 2.9729
1527674400 2.9715
1527681600 2.9700
1527688800 2.9693
1527696000 2.9667
1527703200 2.9674
1527710400 2.9625
1527717600 2.9605
1527724800 2.9372
1527732000 2.9362
1527739200 2.9472
1527746400 2.9459
1527753600 2.9436
1527760800 2.9406
1527768000 2.9396
1527775200 2.9403
1527782400 2.9389
1527789600 2.9378
1527796800 2.9374
1527804000 2.9360
1527818400 2.9308
1527811200 2.9377
1527825600 2.9281
1527832800 2.9281
1527840000 2.9275
1527847200 2.9260
1527854400 2.9233
1527861600 2.9504
1527868800 2.9466
1527876000 2.9474
1527883200 2.9436
1527890400 2.9457
1527897600 2.9443
1527904800 2.9418
1527912000 2.9409
1527919200 2.9398
1527926400 2.9392
1527933600 2.9388
1527940800 2.9379
1527948000 2.9380
1527955200 2.9361
1527962400 2.9341
1527969600 2.9331
1527976800 2.9311
1527984000 2.9305
1527991200 2.9302
1527998400 2.9295
1528005600 2.9279
1528012800 2.9286
1528020000 2.9276
1528027200 2.9286
1528034400 2.9252
1528041600 2.9260
1528048800 2.9252
1528056000 2.9257
1528063200 2.9255
1528070400 2.9251
1528077600 2.9266
1528084800 2.9261
1528092000 2.9240
1528099200 2.9229
1528106400 2.9215
1528113600 2.9193
1528120800 2.9179
1528128000 2.9170
1528135200 2.9186
1528142400 2.9178
1528149600 2.9168
1528156800 2.9497
1528164000 2.9483
1528171200 2.9468
1528178400 2.9692
1528185600 2.9622
1528192800 2.9592
1528200000 2.9560
1528207200 2.9519
1528214400 2.9512
1528221600 2.9637
1528228800 2.9614
1528236000 2.9614
1528243200 2.9607
1528250400 2.9594
1528257600 2.9581
1528264800 2.9548
1528272000 2.9612
1528279200 2.9612
1528286400 2.9572
1528293600 2.9588
1528300800 2.9559
1528308000 2.9524
1528315200 2.9556
1528322400 2.9552
1528329600 2.9611
1528336800 2.9595
1528344000 2.9569
1528351200 2.9625
1528358400 2.9595
1528365600 2.9543
1528372800 2.9795
1528380000 2.9752
1528387200 2.9839
1528394400 2.9839
1528401600 2.9840
1528408800 2.9827
1528416000 2.9739
1528423200 2.9769
1528430400 2.9764
1528437600 2.9752
1528444800 2.9732
1528452000 2.9703
1528459200 2.9666
1528466400 2.9712
1528473600 2.9640
1528480800 2.9662
1528488000 2.9647
1528495200 2.9646
1528502400 2.9598
1528509600 2.9613
1528516800 2.9605
1528524000 2.9620
1528531200 2.9608
1528538400 2.9601
1528545600 2.9611
1528552800 2.9602
1528560000 2.9586
1528567200 2.9577
1528574400 2.9597
1528581600 2.9591
1528588800 2.9591
1528596000 2.9590
1528603200 2.9568
1528610400 2.9609
1528617600 2.9581
1528624800 2.9587
1528632000 2.9565
1528639200 2.9578
1528646400 2.9561
1528653600 2.9589
1528660800 2.9575
1528668000 2.9563
1528675200 2.9522
1528682400 2.9514
1528689600 2.9518
1528696800 2.9534
1528704000 2.9861
1528711200 2.9842
1528718400 2.9815
1528725600 2.9797
1528732800 2.9799
1528740000 2.9850
1528747200 2.9804
1528754400 2.9787
1528761600 2.9783
1528768800 2.9778
1528776000 2.9767
1528783200 2.9722
1528790400 3.0088
1528797600 3.0058
1528804800 3.0034
1528812000 3.0010
1528819200 2.9999
1528826400 2.9968
1528833600 2.9937
1528840800 2.9923
1528848000 2.9895
1528855200 2.9900
1528862400 2.9889
1528869600 2.9888
1528876800 2.9843
1528884000 2.9823
1528891200 2.9797
1528898400 2.9789
1528905600 2.9756
1528912800 2.9781
1528920000 2.9763
1528927200 2.9538
1528934400 2.9485
1528941600 2.9454
1528948800 2.9432
1528956000 2.9433
1528963200 2.9418
1528970400 2.9879
1528977600 2.9851
1528984800 2.9842
1528992000 2.9844
1528999200 2.9834
1529006400 2.9817
1529013600 2.9812
1529020800 2.9800
1529028000 2.9779
1529035200 2.9797
1529042400 3.0025
1529049600 2.9970
1529056800 2.9977
1529064000 2.9971
1529071200 3.0002
1529078400 2.9929
1529085600 2.9909
1529092800 2.9857
1529100000 2.9837
1529107200 2.9829
1529114400 2.9820
1529121600 2.9810
1529128800 2.9817
1529136000 2.9826
1529143200 2.9793
1529150400 2.9785
1529157600 2.9779
1529164800 2.9764
1529172000 2.9763
1529179200 2.9747
1529186400 2.9753
1529193600 2.9725
1529200800 2.9714
1529208000 2.9722
1529215200 2.9716
1529222400 2.9716
1529229600 2.9707
1529236800 2.9684
1529244000 2.9699
1529251200 2.9698
1529258400 2.9686
1529265600 2.9676
1529272800 2.9689
1529280000 2.9702
1529287200 2.9670
1529294400 2.9638
1529301600 2.9635
1529308800 2.9608
1529316000 2.9613
1529323200 2.9590
1529330400 2.9573
1529337600 2.9557
1529344800 2.9544
1529352000 2.9558
1529359200 2.9528
1529366400 2.9830
1529373600 2.9822
1529380800 2.9788
1529388000 2.9784
1529395200 2.9751
1529402400 3.0063
1529409600 2.9998
1529416800 2.9979
1529424000 2.9937
1529431200 2.9931
1529438400 2.9911
1529445600 2.9895
1529452800 2.9862
1529460000 2.9847
1529467200 2.9871
1529474400 2.9864
1529481600 2.9818
1529488800 2.9808
1529496000 2.9795
1529503200 2.9784
1529510400 2.9788
1529517600 2.9801
1529524800 2.9799
1529532000 2.9783
1529539200 2.9736
1529546400 2.9741
1529553600 2.9719
1529560800 2.9682
1529568000 2.9659
1529575200 2.9647
1529582400 2.9643
1529589600 2.9641
1529596800 2.9622
1529604000 2.9610
1529611200 2.9607
1529618400 2.9603
1529625600 2.9592
1529632800 2.9582
1529640000 2.9571
1529647200 2.9562
1529654400 2.9508
1529661600 3.0071
1529668800 3.0052
1529676000 3.0036
1529683200 3.0050
1529690400 3.0028
1529697600 3.0029
1529704800 2.9969
1529712000 2.9943
1529719200 2.9934
1529726400 2.9920
1529733600 2.9880
1529740800 2.9870
1529748000 2.9863
1529755200 2.9850
1529762400 2.9833
1529769600 2.9842
1529776800 2.9841
1529784000 2.9829
1529791200 2.9807
1529798400 2.9808
1529805600 2.9825
1529812800 2.9813
1529820000 2.9824
1529827200 2.9817
1529834400 2.9816
1529841600 2.9813
1529848800 2.9795
1529856000 2.9799
1529863200 2.9796
1529870400 2.9787
1529877600 2.9786
1529884800 2.9777
1529892000 2.9764
1529899200 2.9763
1529906400 2.9745
1529913600 2.9734
1529920800 2.9726
1529928000 2.9706
1529935200 2.9686
1529942400 2.9679
1529949600 2.9664
1529956800 2.9654
1529964000 2.9647
1529971200 2.9654
1529978400 2.9627
1529985600 2.9610
1529992800 2.9587
1530000000 3.0022
1530007200 2.9947
1530014400 2.9931
1530021600 2.9870
1530028800 2.9892
1530036000 2.9863
1530043200 2.9891
1530050400 2.9879
1530057600 2.9864
1530064800 2.9850
1530072000 2.9840
1530079200 2.9809
1530086400 2.9801
1530093600 2.9775
1530100800 2.9990
1530108000 2.9976
1530115200 2.9941
1530122400 2.9931
1530129600 2.9926
1530136800 2.9914
1530144000 2.9891
1530151200 2.9874
1530158400 2.9858
1530165600 2.9862
1530172800 2.9834
1530180000 2.9804
1530187200 3.0393
1530194400 3.0333
1530201600 3.0333
1530208800 3.0352
1530216000 3.0320
1530223200 3.0405
1530230400 3.0371
1530237600 3.0337
1530244800 3.0407
1530252000 3.0370
1530259200 3.0334
1530266400 3.0331
1530273600 3.0302
1530280800 3.0288
1530288000 3.0260
1530295200 3.0218
1530302400 3.0230
1530309600 3.0363
1530316800 3.0346
1530324000 3.0324
1530331200 3.0312
1530338400 3.0269
1530345600 3.0262
1530352800 3.0496
1530360000 3.0477
1530367200 3.0461
1530374400 3.0452
1530381600 3.0460
1530388800 3.0413
1530396000 3.0395
1530410400 3.0479
1530403200 3.0412
1530417600 3.0461
1530424800 3.0432
1530432000 3.0406
1530439200 3.0394
1530446400 3.0367
1530453600 3.0339
1530460800 3.0339
1530468000 3.0331
1530475200 3.0322
1530482400 3.0307
1530489600 3.0417
1530496800 3.0411
1530504000 3.0392
1530511200 3.0399
1530518400 3.0353
1530525600 3.0343
1530532800 3.0184
1530540000 3.0130
1530547200 3.0114
1530554400 3.0152
1530561600 3.0128
1530568800 3.0108
1530576000 3.0100
1530583200 3.0101
1530590400 3.0086
1530597600 3.0076
1530604800 3.0438
1530612000 3.0423
1530619200 3.0404
1530626400 3.0391
1530633600 3.0367
1530640800 3.0383
1530648000 3.0360
1530655200 3.0313
1530662400 3.0311
1530669600 3.0294
1530676800 3.0300
1530684000 3.0259
1530691200 3.0243
1530698400 3.0195
1530705600 3.0185
1530712800 3.0153
1530720000 3.0153
1530727200 3.0124
1530734400 3.0165
1530741600 3.0156
1530748800 3.0144
1530756000 3.0130
1530763200 3.0121
1530770400 3.0111
1530777600 3.0117
1530784800 3.0112
1530792000 3.0241
1530799200 3.0201
1530806400 3.0164
1530813600 3.0206
1530820800 3.0236
1530828000 2.9992
1530835200 3.0275
1530842400 3.0236
1530849600 3.0522
1530856800 3.0308
1530864000 3.0553
1530871200 3.0674
1530878400 3.0652
1530885600 3.0608
1530892800 3.0595
1530900000 3.0559
1530907200 3.0558
1530914400 3.0534
1530921600 3.0517
1530928800 3.0514
1530936000 3.0498
1530943200 3.0490
1530950400 3.0475
1530957600 3.0480
1530964800 3.0468
1530972000 3.0451
1530979200 3.0025
1530986400 3.0001
1530993600 2.9970
1531000800 2.9952
1531008000 2.9938
1531015200 2.9917
1531022400 2.9965
1531029600 3.0405
1531036800 3.0371
1531044000 3.0578
1531051200 3.0648
1531058400 3.0596
1531065600 3.0591
1531072800 3.0626
1531080000 3.0618
1531087200 3.0605
1531094400 3.0604
1531101600 3.0592
1531108800 3.0595
1531116000 3.0596
1531123200 3.0599
1531130400 3.0576
1531137600 3.0577
1531144800 3.0553
1531152000 3.0565
1531159200 3.0573
1531166400 3.0481
1531173600 3.0473
1531180800 3.0460
1531188000 3.0451
1531195200 3.0443
1531202400 3.0396
1531209600 3.0398
1531216800 3.0408
1531224000 3.0392
1531231200 3.0379
1531238400 3.0360
1531245600 3.0386
1531252800 3.0356
1531260000 3.0363
1531267200 3.0355
1531274400 3.0400
1531281600 3.0416
1531288800 3.0395
1531296000 3.0376
1531303200 3.0374
1531310400 3.0330
1531317600 3.0314
1531324800 3.0302
1531332000 3.0287
1531339200 3.0301
1531346400 3.0241
1531353600 3.0228
1531360800 3.0230
1531368000 3.0216
1531375200 3.0206
1531382400 3.0185
1531389600 3.0164
1531396800 3.0161
1531404000 3.0120
1531411200 3.0113
1531418400 3.0179
1531425600 3.0183
1531432800 3.0153
1531440000 3.0155
1531447200 3.0131
1531454400 3.0132
1531461600 2.9980
1531468800 2.9960
1531476000 2.9958
1531483200 2.9939
1531490400 2.9983
1531497600 2.9963
1531504800 2.9974
1531512000 2.9995
1531519200 2.9986
1531526400 2.9972
1531533600 2.9965
1531540800 2.9958
1531548000 2.9965
1531555200 2.9966
1531562400 2.9967
1531569600 2.9955
1531576800 2.9971
1531584000 2.9946
1531591200 2.9950
1531598400 2.9947
1531605600 2.9942
1531612800 2.9934
1531620000 3.0680
1531627200 3.0668
1531634400 3.0651
1531641600 3.0648
1531648800 3.0623
1531656000 3.0628
1531663200 3.0619
1531670400 3.0597
1531677600 3.0582
1531684800 3.0582
1531692000 3.0558
1531699200 3.0560
1531706400 3.0527
1531713600 3.0535
1531720800 3.0512
1531728000 3.0504
1531735200 3.0511
1531742400 3.0490
1531749600 3.0479
1531756800 3.0467
1531764000 3.0475
1531771200 3.0443
1531778400 3.0419
1531785600 3.0386
1531792800 3.0406
1531800000 3.0408
1531807200 3.0400
1531814400 3.0388
1531821600 3.0352
1531828800 3.0355
1531836000 3.0364
1531843200 3.0350
1531850400 3.0385
1531857600 3.0388
1531864800 3.0368
1531872000 3.0362
1531879200 3.0373
1531886400 3.0366
1531893600 3.0291
1531900800 3.0296
1531908000 3.0286
1531915200 3.0277
1531922400 3.0276
1531929600 3.0251
1531936800 3.0410
1531944000 3.0370
1531951200 3.0381
1531958400 3.0375
1531965600 3.0356
1531972800 3.0374
1531980000 3.0358
1531987200 3.0336
1531994400 3.0331
1532001600 3.0306
1532008800 3.0297
1532016000 3.0273
1532023200 3.0268
1532030400 3.0278
1532037600 3.0279
1532044800 3.0272
1532052000 3.0270
1532059200 3.0289
1532066400 3.0290
1532073600 3.0440
1532080800 3.0815
1532088000 3.0775
1532095200 3.0750
1532102400 3.0702
1532109600 3.0660
1532116800 3.0641
1532124000 3.0611
1532131200 3.0583
1532138400 3.0566
1532145600 3.0588
1532152800 3.0578
1532160000 3.0551
1532167200 3.0530
1532174400 3.0537
1532181600 3.0522
1532188800 3.0512
1532196000 3.0503
1532203200 3.0742
1532210400 3.0718
1532217600 3.0711
1532224800 3.0683
1532232000 3.0716
1532239200 3.0691
1532246400 3.0678
1532253600 3.0657
1532260800 3.0695
1532268000 3.0653
1532275200 3.0652
1532282400 3.0640
1532289600 3.0634
1532296800 3.0621
1532304000 3.0604
1532311200 3.0597
1532318400 3.0597
1532325600 3.0567
1532332800 3.0580
1532340000 3.0517
1532347200 3.0514
1532354400 3.0495
1532361600 3.0475
1532368800 3.0460
1532376000 3.0410
1532383200 3.0428
1532390400 3.0439
1532397600 3.0432
1532404800 3.0423
1532412000 3.0396
1532419200 3.0373
1532426400 3.0368
1532433600 3.0375
1532440800 3.0368
1532448000 3.0355
1532455200 3.0340
1532462400 3.0345
1532469600 3.0631
1532476800 3.0572
1532484000 3.0540
1532491200 3.0535
1532498400 3.0524
1532505600 3.0489
1532512800 3.0460
1532520000 3.0443
1532527200 3.0423
1532534400 3.0409
1532541600 3.0387
1532548800 3.0238
1532556000 3.0233
1532563200 3.0212
1532570400 3.0203
1532577600 3.0196
1532584800 3.0181
1532592000 3.0227
1532599200 3.0209
1532606400 3.0225
1532613600 3.0235
1532620800 3.0229
1532628000 3.0392
1532635200 3.0427
1532642400 3.0399
1532649600 3.0374
1532656800 3.0361
1532664000 3.0355
1532671200 3.0366
1532678400 3.0355
1532685600 3.0354
1532692800 3.0226
1532700000 3.0337
1532707200 3.0318
1532714400 3.0276
1532721600 3.0279
1532728800 3.0274
1532736000 3.0274
1532743200 3.0284
1532750400 3.0285
1532757600 3.0270
1532764800 3.0271
1532772000 3.0246
1532779200 3.0243
1532786400 3.0256
1532793600 3.0255
1532800800 3.0137
1532808000 3.0270
1532815200 3.0265
1532822400 3.0264
1532829600 3.0254
1532836800 3.0258
1532844000 3.0273
1532851200 3.0265
1532858400 3.0257
1532865600 3.0240
1532872800 3.0251
1532880000 3.0200
1532887200 3.0188
1532894400 3.0194
1532901600 3.0233
1532908800 3.0241
1532916000 3.0253
1532923200 3.0253
1532930400 3.0273
1532937600 3.0250
1532944800 3.0286
1532952000 3.0512
1532959200 3.0496
1532966400 3.0465
1532973600 3.0286
1532980800 3.0289
1532988000 3.0310
1532995200 3.0279
1533002400 3.0271
1533009600 3.0267
1533016800 3.0267
1533024000 3.0276
1533031200 3.0237
1533038400 3.0203
1533045600 3.0206
1533052800 3.0196
1533060000 3.0194
1533067200 3.0181
1533074400 3.0180
1533088800 3.0168
1533081600 3.0181
1533096000 3.0147
1533103200 3.0138
1533110400 3.0148
1533117600 3.0132
1533124800 3.0228
1533132000 3.0215
1533139200 3.0105
1533146400 3.0249
1533153600 3.0239
1533160800 3.0090
1533168000 3.0205
1533175200 3.0193
1533182400 3.0224
1533189600 3.0225
1533196800 3.0194
1533204000 3.0179
1533211200 3.0179
1533218400 3.0185
1533225600 3.0202
1533232800 3.0075
1533240000 3.0034
1533247200 3.0100
1533254400 3.0124
1533261600 3.0540
1533268800 3.0529
1533276000 3.0513
1533283200 3.0482
1533290400 3.0457
1533297600 3.0446
1533304800 3.0430
1533312000 3.0433
1533319200 3.0396
1533326400 3.0416
1533333600 3.0406
1533340800 3.0401
1533348000 3.0391
1533355200 3.0392
1533362400 3.0387
1533369600 3.0567
1533376800 3.0560
1533384000 3.0534
1533391200 3.0514
1533398400 3.0529
1533405600 3.0527
1533412800 3.0507
1533420000 3.0498
1533427200 3.0474
1533434400 3.0479
1533441600 3.0493
1533448800 3.0531
1533456000 3.0815
1533463200 3.0837
1533470400 3.0812
1533477600 3.0781
1533484800 3.0779
1533492000 3.0845
1533499200 3.0840
1533506400 3.0791
1533513600 3.0621
1533520800 3.0628
1533528000 3.0610
1533535200 3.0598
1533542400 3.0598
1533549600 3.0573
1533556800 3.0569
1533564000 3.0518
1533571200 3.0515
1533578400 3.0508
1533585600 3.0377
1533592800 3.0400
1533600000 3.0347
1533607200 3.0314
1533614400 3.0324
1533621600 3.0313
1533628800 3.0314
1533636000 3.0297
1533643200 3.0939
1533650400 3.0913
1533657600 3.0890
1533664800 3.0848
1533672000 3.0844
1533679200 3.0843
1533686400 3.0828
1533693600 3.0823
1533700800 3.0812
1533708000 3.0777
1533715200 3.0726
1533722400 3.0707
1533729600 3.0674
1533736800 3.0670
1533744000 3.0651
1533751200 3.0643
1533758400 3.0626
1533765600 3.0562
1533772800 3.0550
1533780000 3.0534
1533787200 3.0511
1533794400 3.0497
1533801600 3.0484
1533808800 3.0471
1533816000 3.0468
1533823200 3.0454
1533830400 3.0429
1533837600 3.0461
1533844800 3.0468
1533852000 3.0460
1533859200 3.0463
1533866400 3.0425
1533873600 3.0406
1533880800 3.0408
1533888000 3.0583
1533895200 3.0588
1533902400 3.0567
1533909600 3.0554
1533916800 3.0738
1533924000 3.0687
1533931200 3.0681
1533938400 3.0677
1533945600 3.0669
1533952800 3.0638
1533960000 3.0642
1533967200 3.0618
1533974400 3.0623
1533981600 3.0596
1533988800 3.0582
1533996000 3.0567
1534003200 3.0561
1534010400 3.0564
1534017600 3.0560
1534024800 3.0539
1534032000 3.0534
1534039200 3.0527
1534046400 3.0534
1534053600 3.0525
1534060800 3.0513
1534068000 3.0508
1534075200 3.0506
1534082400 3.0499
1534089600 3.0494
1534096800 3.0475
1534104000 3.0475
1534111200 3.0478
1534118400 3.0612
1534125600 3.0623
1534132800 3.0614
1534140000 3.0596
1534147200 3.0613
1534154400 3.0589
1534161600 3.0564
1534168800 3.0516
1534176000 3.0492
1534183200 3.0485
1534190400 3.0463
1534197600 3.0451
1534204800 3.0435
1534212000 3.0351
1534219200 3.0334
1534226400 3.0323
1534233600 3.0310
1534240800 3.0300
1534248000 3.0290
1534255200 3.0281
1534262400 3.0276
1534269600 3.0273
1534276800 3.0332
1534284000 3.0362
1534291200 3.0333
1534298400 3.0321
1534305600 3.0323
1534312800 3.0303
1534320000 3.0315
1534327200 3.0317
1534334400 3.0300
1534341600 3.0289
1534348800 3.0570
1534356000 3.0541
1534363200 3.0554
1534370400 3.0538
1534377600 3.0547
1534384800 3.0493
1534392000 3.0475
1534399200 3.0474
1534406400 3.0470
1534413600 3.0450
1534420800 3.0412
1534428000 3.0384
1534435200 3.0502
1534442400 3.0491
1534449600 3.0476
1534456800 3.0457
1534464000 3.0454
1534471200 3.0430
1534478400 3.0440
1534485600 3.0408
1534492800 3.0387
1534500000 3.0405
1534507200 3.0438
1534514400 3.0425
1534521600 3.0416
1534528800 3.0401
1534536000 3.0356
1534543200 3.0359
1534550400 3.0331
1534557600 3.0358
1534564800 3.0388
1534572000 3.0373
1534579200 3.0382
1534586400 3.0377
1534593600 3.0391
1534600800 3.0378
1534608000 3.0878
1534615200 3.0852
1534622400 3.0865
1534629600 3.0840
1534636800 3.0837
1534644000 3.0834
1534651200 3.0815
1534658400 3.0803
1534665600 3.0820
1534672800 3.0772
1534680000 3.0772
1534687200 3.0739
1534694400 3.0733
1534701600 3.0726
1534708800 3.0725
1534716000 3.0730
1534723200 3.0716
1534730400 3.0717
1534737600 3.0722
1534744800 3.1237
1534752000 3.1212
1534759200 3.1177
1534766400 3.1152
1534773600 3.1131
1534780800 3.1092
1534788000 3.1307
1534795200 3.1274
1534802400 3.1253
1534809600 3.1248
1534816800 3.1223
1534824000 3.1233
1534831200 3.1204
1534838400 3.1385
1534845600 3.1371
1534852800 3.1353
1534860000 3.1315
1534867200 3.1329
1534874400 3.1331
1534881600 3.1310
1534888800 3.1323
1534896000 3.1302
1534903200 3.1275
1534910400 3.1272
1534917600 3.1261
1534924800 3.1249
1534932000 3.1232
1534939200 3.1230
1534946400 3.1208
1534953600 3.1192
1534960800 3.1177
1534968000 3.1215
1534975200 3.1201
1534982400 3.1200
1534989600 3.1167
1534996800 3.1137
1535004000 3.1154
1535011200 3.1203
1535018400 3.1170
1535025600 3.1167
1535032800 3.1149
1535040000 3.1128
1535047200 3.1124
1535054400 3.1104
1535061600 3.1074
1535068800 3.1075
1535076000 3.1082
1535083200 3.1069
1535090400 3.1070
1535097600 3.1057
1535104800 3.1048
1535112000 3.1040
1535119200 3.1036
1535126400 3.1025
1535133600 3.1028
1535140800 3.1023
1535148000 3.1000
1535155200 3.0982
1535162400 3.0977
1535169600 3.0974
1535176800 3.0964
1535184000 3.0979
1535191200 3.0959
1535198400 3.0953
1535205600 3.0947
1535212800 3.0944
1535220000 3.0921
1535227200 3.0909
1535234400 3.1620
1535241600 3.1613
1535248800 3.1599
1535256000 3.1587
1535263200 3.1580
1535270400 3.1572
1535277600 3.1548
1535284800 3.1548
1535292000 3.1502
1535299200 3.1499
1535306400 3.1503
1535313600 3.1480
1535320800 3.1477
1535328000 3.1473
1535335200 3.1469
1535342400 3.1468
1535349600 3.1457
1535356800 3.1455
1535364000 3.1429
1535371200 3.1443
1535378400 3.1571
1535385600 3.1569
1535392800 3.1575
1535400000 3.1645
1535407200 3.1636
1535414400 3.1642
1535421600 3.1614
1535428800 3.1593
1535436000 3.1724
1535443200 3.1684
1535450400 3.1640
1535457600 3.1612
1535464800 3.1573
1535472000 3.1552
1535479200 3.1617
1535486400 3.1593
1535493600 3.1568
1535500800 3.1554
1535508000 3.1519
1535515200 3.1513
1535522400 3.1531
1535529600 3.1496
1535536800 3.1472
1535544000 3.1446
1535551200 3.1421
1535558400 3.1410
1535565600 3.1424
1535572800 3.1461
1535580000 3.1406
1535587200 3.1402
1535594400 3.1376
1535601600 3.1378
1535608800 3.1339
1535616000 3.1347
1535623200 3.1327
1535630400 3.1339
1535637600 3.1322
1535644800 3.1363
1535652000 3.1358
1535659200 3.1353
1535666400 3.1343
1535673600 3.1353
1535680800 3.1337
1535688000 3.1353
1535695200 3.1324
1535702400 3.1294
1535709600 3.1300
1535716800 3.1263
1535724000 3.1248
1535731200 3.1242
1535738400 3.1230
1535745600 3.1198
1535752800 3.1225
1535767200 3.1257
1535760000 3.1205
1535774400 3.1257
1535781600 3.1241
1535788800 3.1224
1535796000 3.1222
1535803200 3.1216
1535810400 3.1183
1535817600 3.1202
1535824800 3.1198
1535832000 3.1210
1535839200 3.1194
1535846400 3.1200
1535853600 3.1195
1535860800 3.1198
1535868000 3.1176
1535875200 3.1178
1535882400 3.1169
1535889600 3.1168
1535896800 3.1166
1535904000 3.1146
1535911200 3.1130
1535918400 3.1131
1535925600 3.1144
1535932800 3.1139
1535940000 3.1127
1535947200 3.1139
1535954400 3.1097
1535961600 3.1089
1535968800 3.1084
1535976000 3.1082
1535983200 3.1022
1535990400 3.1035
1535997600 3.1023
1536004800 3.1033
1536012000 3.1020
1536019200 3.1013
1536026400 3.1021
1536033600 3.1009
1536040800 3.1018
1536048000 3.1003
1536055200 3.1304
1536062400 3.1308
1536069600 3.1270
1536076800 3.1248
1536084000 3.1354
1536091200 3.1346
1536098400 3.1333
1536105600 3.1532
1536112800 3.1469
1536120000 3.1536
1536127200 3.1716
1536134400 3.1655
1536141600 3.1661
1536148800 3.1655
1536156000 3.1622
1536163200 3.1611
1536170400 3.1649
1536177600 3.1643
1536184800 3.1635
1536192000 3.1633
1536199200 3.1745
1536206400 3.1638
1536213600 3.1576
1536220800 3.1967
1536228000 3.1932
1536235200 3.1979
1536242400 3.1934
1536249600 3.1937
1536256800 3.1967
1536264000 3.1904
1536271200 3.1891
1536278400 3.1889
1536285600 3.1813
1536292800 3.1811
1536300000 3.2167
1536307200 3.2101
1536314400 3.2081
1536321600 3.2048
1536328800 3.2005
1536336000 3.1943
1536343200 3.1908
1536350400 3.1956
1536357600 3.1917
1536364800 3.1926
1536372000 3.1897
1536379200 3.1906
1536386400 3.1865
1536393600 3.1828
1536400800 3.1822
1536408000 3.1812
1536415200 3.1806
1536422400 3.1797
1536429600 3.1752
1536436800 3.1763
1536444000 3.1754
1536451200 3.1747
1536458400 3.1749
1536465600 3.1757
1536472800 3.1747
1536480000 3.1739
1536487200 3.1724
1536494400 3.1722
1536501600 3.1711
1536508800 3.1696
1536516000 3.1688
1536523200 3.1692
1536530400 3.1671
1536537600 3.1674
1536544800 3.1669
1536552000 3.1656
1536559200 3.1678
1536566400 3.1654
1536573600 3.1623
1536580800 3.1616
1536588000 3.1598
1536595200 3.1569
1536602400 3.1509
1536609600 3.1496
1536616800 3.1471
1536624000 3.1478
1536631200 3.1483
1536638400 3.1483
1536645600 3.1467
1536652800 2.9943
1536660000 2.9931
1536667200 3.0564
1536674400 3.0564
1536681600 3.0492
1536688800 3.0457
1536696000 3.0413
1536703200 3.0393
1536710400 3.0366
1536717600 3.0350
1536724800 3.0335
1536732000 3.0310
1536739200 3.0333
1536746400 3.0291
1536753600 3.0284
1536760800 3.0224
1536768000 3.0293
1536775200 3.0284
1536782400 3.0271
1536789600 3.0246
1536796800 3.0216
1536804000 3.0220
1536811200 3.0475
1536818400 3.0443
1536825600 3.0416
1536832800 3.0400
1536840000 3.0388
1536847200 3.0379
1536854400 3.0338
1536861600 3.0321
1536868800 3.0346
1536876000 3.0319
1536883200 3.0317
1536890400 3.0286
1536897600 3.0281
1536904800 3.0437
1536912000 3.0441
1536919200 3.0370
1536926400 3.0344
1536933600 3.0286
1536940800 3.0244
1536948000 3.0662
1536955200 3.0623
1536962400 3.0655
1536969600 3.0640
1536976800 3.0627
1536984000 3.0608
1536991200 3.0592
1536998400 3.0569
1537005600 3.0546
1537012800 3.0533
1537020000 3.0520
1537027200 3.0525
1537034400 3.0517
1537041600 3.0508
1537048800 3.0524
1537056000 3.0501
1537063200 3.0490
1537070400 3.0496
1537077600 3.0489
1537084800 3.0491
1537092000 3.0494
1537099200 3.0493
1537106400 3.0484
1537113600 3.0464
1537120800 3.0453
1537128000 3.0462
1537135200 3.0817
1537142400 3.0813
1537149600 3.0794
1537156800 3.0794
1537164000 3.0797
1537171200 3.0708
1537178400 3.0709
1537185600 3.0541
1537192800 3.0524
1537200000 3.0881
1537207200 3.0883
1537214400 3.0920
1537221600 3.0894
1537228800 3.0881
1537236000 3.0823
1537243200 3.0829
1537250400 3.0731
1537257600 3.0722
1537264800 3.0668
1537272000 3.0662
1537279200 3.0637
1537286400 3.0592
1537293600 3.0570
1537300800 3.0552
1537308000 3.0534
1537315200 3.0512
1537322400 3.0500
1537329600 3.0508
1537336800 3.0488
1537344000 3.0465
1537351200 3.0439
1537358400 3.0457
1537365600 3.0429
1537372800 3.0427
1537380000 3.0391
1537387200 3.0361
1537394400 3.0336
1537401600 3.0339
1537408800 3.0331
1537416000 3.0313
1537423200 3.0314
1537430400 3.0293
1537437600 3.0271
1537444800 3.0264
1537452000 3.0580
1537459200 3.0559
1537466400 3.0549
1537473600 3.0513
1537480800 3.0367
1537488000 3.0316
1537495200 3.0296
1537502400 3.0287
1537509600 3.0725
1537516800 3.0694
1537524000 3.0586
1537531200 3.0625
1537538400 3.0581
1537545600 3.0568
1537552800 3.0569
1537560000 3.0566
1537567200 3.0561
1537574400 3.0572
1537581600 3.0541
1537588800 3.0521
1537596000 3.0491
1537603200 3.0480
1537610400 3.0467
1537617600 3.0462
1537624800 3.0498
1537632000 3.0495
1537639200 3.0486
1537646400 3.0488
1537653600 3.0493
1537660800 3.0468
1537668000 3.0456
1537675200 3.0449
1537682400 3.0426
1537689600 3.0422
1537696800 3.0441
1537704000 3.0428
1537711200 3.0422
1537718400 3.0414
1537725600 3.0403
1537732800 3.0389
1537740000 3.0373
1537747200 3.0380
1537754400 3.0324
1537761600 3.0316
1537768800 3.0298
1537776000 3.0291
1537783200 3.0324
1537790400 3.0293
1537797600 3.0303
1537804800 3.0288
1537812000 3.0259
1537819200 3.0226
1537826400 3.0283
1537833600 3.0217
1537840800 3.0218
1537848000 3.0264
1537855200 3.0226
1537862400 3.0233
1537869600 3.0246
1537876800 3.0228
1537884000 3.0227
1537891200 3.0208
1537898400 3.0599
1537905600 3.0568
1537912800 3.0537
1537920000 3.0525
1537927200 3.0489
1537934400 3.0514
1537941600 3.0474
1537948800 3.0457
1537956000 3.0484
1537963200 3.0447
1537970400 3.0433
1537977600 3.0429
1537984800 3.0424
1537992000 3.0427
1537999200 3.0398
1538006400 3.0375
1538013600 3.0350
1538020800 3.0346
1538028000 3.0320
1538035200 3.0275
1538042400 3.0247
1538049600 3.0252
1538056800 3.0217
1538064000 3.0241
1538071200 3.0230
1538078400 3.0228
1538085600 3.0229
1538092800 3.0217
1538100000 3.0193
1538107200 3.0170
1538114400 3.0158
1538121600 3.0165
1538128800 3.0536
1538136000 3.0518
1538143200 3.0506
1538150400 3.0501
1538157600 3.0497
1538164800 3.0471
1538172000 3.0446
1538179200 3.0439
1538186400 3.0451
1538193600 3.0452
1538200800 3.0444
1538208000 3.0462
1538215200 3.0433
1538222400 3.0435
1538229600 3.0426
1538236800 3.0425
1538244000 3.0410
1538251200 3.0398
1538258400 3.0374
1538265600 3.0376
1538272800 3.0364
1538280000 3.0361
1538287200 3.0351
1538294400 3.0338
1538301600 3.0321
1538308800 3.0328
1538316000 3.0337
1538323200 3.0345
1538330400 3.0325
1538337600 3.0314
1538344800 3.0320
1538359200 3.0312
1538352000 3.0317
1538366400 3.0314
1538373600 3.0293
1538380800 3.0306
1538388000 3.0290
1538395200 3.0279
1538402400 3.0275
1538409600 3.0242
1538416800 3.0249
1538424000 3.0249
1538431200 3.0237
1538438400 3.0240
1538445600 3.0233
1538452800 3.0240
1538460000 3.0235
1538467200 3.0193
1538474400 3.0238
1538481600 3.0239
1538488800 3.0239
1538496000 3.0229
1538503200 3.0288
1538510400 3.0334
1538517600 3.0334
1538524800 3.0311
1538532000 3.0304
1538539200 3.0288
1538546400 3.0276
1538553600 3.0900
1538560800 3.1100
1538568000 3.1031
1538575200 3.1000
1538582400 3.0961
1538589600 3.0945
1538596800 3.0905
1538604000 3.0827
1538611200 3.0823
1538618400 3.0801
1538625600 3.0803
1538632800 3.0762
1538640000 3.0774
1538647200 3.0768
1538654400 3.0770
1538661600 3.0751
1538668800 3.0736
1538676000 3.0723
1538690400 3.0766
1538719200 3.0716
1538726400 3.0709
1538733600 3.0696
1538740800 3.0699
1538748000 3.0677
1538755200 3.0667
1538762400 3.1088
1538769600 3.1024
1538776800 3.1002
1538784000 3.0961
1538791200 3.0942
1538798400 3.0936
1538805600 3.0924
1538812800 3.0918
1538820000 3.0912
1538827200 3.0887
1538834400 3.0985
1538841600 3.0953
1538848800 3.0943
1538856000 3.0958
1538863200 3.0930
1538870400 3.0895
1538877600 3.0893
1538884800 3.0878
1538892000 3.0908
1538899200 3.0871
1538906400 3.0859
1538913600 3.0866
1538920800 3.0861
1538928000 3.0869
1538935200 3.0853
1538942400 3.0848
1538949600 3.0829
1538956800 3.0817
1538964000 3.1365
1538971200 3.1309
1538978400 3.1311
1538985600 3.1285
1538992800 3.1277
1539000000 3.1253
1539007200 3.1240
1539014400 3.1228
1539021600 3.1204
1539028800 3.1177
1539036000 3.1165
1539043200 3.1124
1539050400 3.1118
1539057600 3.1114
1539064800 3.1101
1539072000 3.1102
1539079200 3.1096
1539086400 3.1232
1539093600 3.1196
1539100800 3.1185
1539108000 3.1187
1539115200 3.1173
1539122400 3.1125
1539129600 3.1136
1539136800 3.1093
1539144000 3.1090
1539151200 3.1095
1539158400 3.1070
1539165600 3.1081
1539172800 3.1077
1539180000 3.1114
1539187200 3.1142
1539194400 3.1129
1539201600 3.1088
1539208800 3.1064
1539216000 3.1055
1539223200 3.0998
1539230400 3.0985
1539252000 3.0918
1539259200 3.0869
1539266400 3.0876
1539273600 3.0942
1539280800 3.0907
1539288000 3.0941
1539295200 3.0921
1539302400 3.0922
1539309600 3.1541
1539316800 3.1739
1539331200 3.1684
1539338400 3.1663
1539345600 3.1627
1539352800 3.1600
1539360000 3.1596
1539367200 3.1010
1539374400 3.1478
1539381600 3.1291
1539388800 3.1275
1539396000 3.1280
1539403200 3.1406
1539410400 3.1387
1539417600 3.1355
1539424800 3.1334
1539432000 3.1341
1539439200 3.1368
1539446400 3.1335
1539453600 3.1346
1539460800 3.1334
1539468000 3.1339
1539475200 3.1326
1539482400 3.1305
1539489600 3.1259
1539496800 3.1548
1539504000 3.1536
1539511200 3.1525
1539518400 3.1498
1539525600 3.1472
1539532800 3.1307
1539540000 3.1284
1539547200 3.1255
1539554400 3.1235
1539561600 3.1240
1539568800 3.1239
1539576000 3.1221
1539583200 3.1228
1539590400 3.1216
1539597600 3.1205
1539604800 3.1075
1539612000 3.1057
1539619200 3.1034
1539626400 3.1468
1539633600 3.1258
1539640800 3.1425
1539648000 3.1407
1539655200 3.1372
1539662400 3.1375
1539669600 3.1314
1539676800 3.1314
1539684000 3.1323
1539691200 3.1269
1539698400 3.1252
1539705600 3.1425
1539712800 3.1417
1539720000 3.1408
1539727200 3.1360
1539734400 3.1352
1539741600 3.1304
1539748800 3.1307
1539756000 3.1265
1539763200 3.1252
1539770400 3.1571
1539777600 3.1728
1539784800 3.1708
1539792000 3.1692
1539799200 3.1520
1539806400 3.1503
1539813600 3.1503
1539820800 3.1425
1539828000 3.1392
1539835200 3.1481
1539842400 3.1448
1539849600 3.1416
1539856800 3.1409
1539864000 3.1526
1539871200 3.1518
1539878400 3.1491
1539885600 3.1455
1539892800 3.1406
1539900000 3.1349
1539907200 3.1335
1539914400 3.1315
1539921600 3.1316
1539928800 3.1395
1539936000 3.1376
1539943200 3.1336
1539950400 3.1333
1539957600 3.1324
1539964800 3.1264
1539972000 3.1243
1539979200 3.1244
1539986400 3.1235
1539993600 3.1199
1540000800 3.1192
1540008000 3.1141
1540015200 3.1302
1540022400 3.1284
1540029600 3.1297
1540036800 3.1296
1540044000 3.1291
1540051200 3.1447
1540058400 3.1447
1540065600 3.1417
1540072800 3.1403
1540080000 3.1395
1540087200 3.1390
1540094400 3.1365
1540101600 3.1354
1540108800 3.1360
1540116000 3.1357
1540123200 3.1337
1540130400 3.1327
1540137600 3.1319
1540144800 3.1301
1540152000 3.1287
1540159200 3.1419
1540166400 3.1517
1540173600 3.1492
1540180800 3.1584
1540188000 3.1559
1540195200 3.1523
1540202400 3.1509
1540209600 3.1467
1540216800 3.1432
1540224000 3.1441
1540231200 3.1387
1540238400 3.1395
1540245600 3.1373
1540252800 3.1374
1540260000 3.1351
1540267200 3.1349
1540274400 3.1322
1540281600 3.1297
1540288800 3.1266
1540296000 3.1254
1540303200 3.1225
1540310400 3.1231
1540317600 3.1216
1540324800 3.1171
1540332000 3.1161
1540339200 3.1164
1540346400 3.1153
1540353600 3.1146
1540360800 3.1126
1540368000 3.1040
1540375200 3.1049
1540382400 3.0972
1540389600 3.0960
1540396800 3.0933
1540404000 3.0911
1540411200 3.0913
1540418400 3.0892
1540425600 3.0880
1540432800 3.0843
1540440000 3.0834
1540447200 3.0813
1540454400 3.0983
1540461600 3.0969
1540468800 3.0958
1540476000 3.0962
1540483200 3.0968
1540490400 3.0962
1540497600 3.0960
1540504800 3.0937
1540512000 3.0928
1540519200 3.0911
1540526400 3.0906
1540533600 3.0812
1540540800 3.0811
1540548000 3.1198
1540555200 3.1166
1540562400 3.1176
1540569600 3.1136
1540576800 3.1119
1540584000 3.1104
1540591200 3.1068
1540598400 3.1056
1540605600 3.1058
1540612800 3.1679
1540620000 3.1623
1540627200 3.1622
1540634400 3.1610
1540641600 3.1603
1540648800 3.1604
1540656000 3.1980
1540663200 3.1973
1540670400 3.1856
1540677600 3.1788
1540684800 3.1846
1540692000 3.1809
1540699200 3.1772
1540706400 3.1747
1540713600 3.1723
1540720800 3.1717
1540728000 3.1688
1540735200 3.1677
1540742400 3.1673
1540749600 3.1669
1540756800 3.1620
1540764000 3.1602
1540771200 3.1609
1540778400 3.1599
1540785600 3.1564
1540792800 3.1531
1540800000 3.1541
1540807200 3.1520
1540814400 3.1500
1540821600 3.1472
1540828800 3.1463
1540836000 3.1454
1540843200 3.1456
1540850400 3.1448
1540857600 3.1643
1540864800 3.1617
1540872000 3.1611
1540879200 3.1615
1540886400 3.1493
1540893600 3.1473
1540900800 3.1466
1540908000 3.1428
1540915200 3.1416
1540922400 3.1382
1540929600 3.1368
1540936800 3.1358
1540944000 3.1351
1540951200 3.1319
1540958400 3.1315
1540965600 3.1295
1540972800 3.1266
1540980000 3.1267
1540987200 3.1254
1540994400 3.1250
1541001600 3.1208
1541008800 3.1207
1541016000 3.1183
1541023200 3.1164
1541030400 3.1142
1541037600 3.1115
1541044800 3.1109
1541052000 3.1093
1541059200 3.1125
1541066400 3.1129
1541073600 3.1100
1541080800 3.1134
1541088000 3.1132
1541095200 3.1099
1541102400 3.1116
1541109600 3.1093
1541116800 3.1543
1541124000 3.1595
1541131200 3.1553
1541138400 3.1506
1541145600 3.1451
1541152800 3.1110
1541160000 3.1087
1541167200 3.1076
1541174400 3.1060
1541181600 3.1046
1541188800 3.1043
1541196000 3.1010
1541203200 3.1020
1541210400 3.1350
1541217600 3.1327
1541224800 3.1293
1541232000 3.1296
1541239200 3.1288
1541246400 3.1258
1541253600 3.1218
1541260800 3.1235
1541268000 3.1200
1541275200 3.1608
1541282400 3.1577
1541289600 3.1556
1541296800 3.1520
1541304000 3.1511
1541311200 3.1503
1541318400 3.1484
1541325600 3.1475
1541332800 3.1465
1541340000 3.1445
1541347200 3.1436
1541354400 3.1415
1541361600 3.1433
1541368800 3.1421
1541376000 3.1380
1541383200 3.1357
1541390400 3.1349
1541397600 3.1328
1541404800 3.1319
1541412000 3.1292
1541419200 3.1112
1541426400 3.1072
1541433600 3.1444
1541440800 3.1434
1541448000 3.1405
1541455200 3.1334
1541462400 3.1340
1541469600 3.1655
1541476800 3.1293
1541484000 3.1655
1541491200 3.1593
1541498400 3.1565
1541505600 3.1512
1541512800 3.1475
1541520000 3.1473
1541527200 3.1523
1541534400 3.1475
1541541600 3.1445
1541548800 3.1435
1541556000 3.1396
1541563200 3.1376
1541570400 3.1327
1541577600 3.1323
1541584800 3.1280
1541592000 3.1279
1541599200 3.1236
1541606400 3.1221
1541613600 3.1224
1541620800 3.1182
1541628000 3.1160
1541635200 3.1141
1541642400 3.1115
1541649600 3.1101
1541656800 3.1108
1541664000 3.1096
1541671200 3.1188
1541678400 3.1207
1541685600 3.1172
1541692800 3.1157
1541700000 3.1152
1541707200 3.1144
1541714400 3.1114
1541721600 3.1094
1541728800 3.1102
1541736000 3.1094
1541743200 3.1749
1541750400 3.1698
1541757600 3.1671
1541764800 3.1668
1541772000 3.1636
1541779200 3.1606
1541786400 3.1550
1541793600 3.1450
1541800800 3.1425
1541808000 3.1405
1541815200 3.1398
1541822400 3.1380
1541829600 3.1374
1541836800 3.1375
1541844000 3.1387
1541851200 3.1369
1541858400 3.1346
1541865600 3.1464
1541872800 3.1428
1541880000 3.1418
1541887200 3.1403
1541894400 3.1404
1541901600 3.1389
1541908800 3.1375
1541916000 3.1353
1541923200 3.1433
1541930400 3.1436
1541937600 3.1437
1541944800 3.1425
1541952000 3.1414
1541959200 3.1424
1541966400 3.1408
1541973600 3.1379
1541980800 3.1369
1541988000 3.1351
1541995200 3.1353
1542002400 3.1349
1542009600 3.1383
1542016800 3.1361
1542024000 3.1351
1542031200 3.1362
1542038400 3.1371
1542045600 3.1320
1542052800 3.1284
1542060000 3.1265
1542067200 3.1281
1542074400 3.1292
1542081600 3.1276
1542088800 3.1630
1542096000 3.1618
1542103200 3.1589
1542110400 3.1535
1542117600 3.1505
1542124800 3.1501
1542132000 3.1483
1542139200 3.1460
1542146400 3.1461
1542153600 3.1439
1542160800 3.1387
1542168000 3.1385
1542175200 3.1340
1542182400 3.1606
1542189600 3.1515
1542196800 3.1520
1542204000 3.1519
1542211200 3.1467
1542218400 3.1434
1542225600 3.1425
1542232800 3.1404
1542240000 3.1395
1542247200 3.1374
1542254400 3.1366
1542261600 3.1347
1542268800 3.1317
1542276000 3.1321
1542283200 3.1487
1542290400 3.1472
1542297600 3.1400
1542304800 3.1386
1542312000 3.1246
1542319200 3.1237
1542326400 3.1133
1542333600 3.1144
1542340800 3.1378
1542348000 3.1348
1542355200 3.1332
1542362400 3.1434
1542369600 3.1426
1542376800 3.1431
1542384000 3.1403
1542391200 3.1367
1542398400 3.1363
1542405600 3.1399
1542412800 3.1357
1542420000 3.1369
1542427200 3.1359
1542434400 3.1316
1542441600 3.1322
1542448800 3.1825
1542456000 3.1790
1542463200 3.1759
1542470400 3.1765
1542477600 3.1735
1542484800 3.1698
1542492000 3.1681
1542499200 3.1667
1542506400 3.1655
1542513600 3.1644
1542520800 3.1637
1542528000 3.1592
1542535200 3.1569
1542542400 3.1576
1542549600 3.1552
1542556800 3.1567
1542564000 3.1550
1542571200 3.1545
1542578400 3.1504
1542585600 3.1516
1542592800 3.1512
1542600000 3.1511
1542607200 3.1514
1542614400 3.1514
1542621600 3.1477
1542628800 3.1473
1542636000 3.1446
1542643200 3.1425
1542650400 3.1410
1542657600 3.1406
1542664800 3.1376
1542672000 3.1369
1542679200 3.1362
1542686400 3.1365
1542693600 3.1352
1542700800 3.1421
1542708000 3.1400
1542715200 3.1388
1542722400 3.1359
1542729600 3.1353
1542736800 3.1321
1542744000 3.1280
1542751200 3.1253
1542758400 3.1259
1542765600 3.1230
1542772800 3.1202
1542780000 3.1190
1542787200 3.1186
1542794400 3.1178
1542801600 3.1151
1542808800 3.1364
1542816000 3.1345
1542823200 3.1319
1542830400 3.1278
1542837600 3.1264
1542844800 3.1260
1542852000 3.1267
1542859200 3.1404
1542866400 3.1426
1542873600 3.1390
1542880800 3.1412
1542888000 3.1321
1542895200 3.1330
1542902400 3.1304
1542909600 3.1312
1542916800 3.1312
1542924000 3.1281
1542931200 3.1285
1542938400 3.1269
1542945600 3.1268
1542952800 3.1259
1542960000 3.1242
1542967200 3.1230
1542974400 3.1272
1542981600 3.1495
1542988800 3.1209
1542996000 3.1200
1543003200 3.1182
1543010400 3.1521
1543017600 3.1513
1543024800 3.1502
1543032000 3.1506
1543039200 3.1474
1543046400 3.1470
1543053600 3.1458
1543060800 3.1454
1543068000 3.1432
1543075200 3.1417
1543082400 3.1396
1543089600 3.1382
1543096800 3.1375
1543104000 3.1379
1543111200 3.1367
1543118400 3.1364
1543125600 3.1346
1543132800 3.1357
1543140000 3.1327
1543147200 3.1324
1543154400 3.1323
1543161600 3.1316
1543168800 3.1286
1543176000 3.1282
1543183200 3.1290
1543190400 3.1290
1543197600 3.1271
1543204800 3.1278
1543212000 3.1287
1543219200 3.1272
1543226400 3.1262
1543233600 3.1256
1543240800 3.1246
1543248000 3.1229
1543255200 3.1237
1543262400 3.1241
1543269600 3.1180
1543276800 3.1173
1543284000 3.1178
1543291200 3.1177
1543298400 3.1190
1543305600 3.1152
1543312800 3.1137
1543320000 3.1123
1543327200 3.1117
1543334400 3.1101
1543341600 3.1090
1543348800 3.1060
1543356000 3.1044
1543363200 3.0855
1543370400 3.0930
1543377600 3.1014
1543384800 3.0902
1543392000 3.0898
1543399200 3.0871
1543406400 3.0828
1543413600 3.0874
1543420800 3.0860
1543428000 3.1422
1543435200 3.1378
1543442400 3.1385
1543449600 3.1334
1543456800 3.1313
1543464000 3.1297
1543471200 3.1268
1543478400 3.1268
1543485600 3.1253
1543492800 3.1242
1543500000 3.1221
1543507200 3.1216
1543514400 3.1160
1543521600 3.1137
1543528800 3.1064
1543536000 3.1039
1543543200 3.1230
1543550400 3.1179
1543557600 3.1162
1543564800 3.1150
1543572000 3.1125
1543579200 3.1633
1543586400 3.1544
1543593600 3.1511
1543600800 3.1488
1543608000 3.1454
1543615200 3.1403
1543629600 3.1246
1543622400 3.1368
1543636800 3.1273
1543644000 3.1271
1543651200 3.1249
1543658400 3.1250
1543665600 3.1216
1543672800 3.1223
1543680000 3.1222
1543687200 3.1201
1543694400 3.1159
1543701600 3.1184
1543708800 3.1175
1543716000 3.1163
1543723200 3.1169
1543730400 3.1189
1543737600 3.1193
1543744800 3.1172
1543752000 3.1153
1543759200 3.1151
1543766400 3.1142
1543773600 3.1142
1543780800 3.1168
1543788000 3.1178
1543795200 3.1165
1543802400 3.1168
1543809600 3.1168
1543816800 3.1172
1543824000 3.1221
1543831200 3.1169
1543838400 3.1165
1543845600 3.1154
1543852800 3.1152
1543860000 3.1151
1543867200 3.1118
1543874400 3.1095
1543881600 3.1055
1543888800 3.1044
1543896000 3.1034
1543903200 3.1014
1543910400 3.0985
1543917600 3.1015
1543924800 3.0912
1543932000 3.0907
1543939200 3.0892
1543946400 3.1468
1543953600 3.1434
1543960800 3.1415
1543968000 3.1365
1543975200 3.1330
1543982400 3.1320
1543989600 3.1304
1543996800 3.1298
1544004000 3.1270
1544011200 3.1229
1544018400 3.1219
1544025600 3.1188
1544032800 3.1223
1544040000 3.1191
1544047200 3.1206
1544054400 3.1193
1544061600 3.1159
1544068800 3.1164
1544076000 3.1159
1544083200 3.1129
1544090400 3.1125
1544097600 3.1105
1544104800 3.1101
1544112000 3.1081
1544119200 3.1045
1544126400 3.1035
1544133600 3.1045
1544140800 3.1012
1544148000 3.1020
1544155200 3.0987
1544162400 3.0968
1544169600 3.0806
1544176800 3.0991
1544184000 3.0992
1544191200 3.1047
1544198400 3.1289
1544205600 3.1246
1544212800 3.1209
1544220000 3.1190
1544227200 3.1195
1544234400 3.1044
1544241600 3.1036
1544248800 3.1028
1544256000 3.1013
1544263200 3.1010
1544270400 3.0997
1544277600 3.0998
1544284800 3.0988
1544292000 3.0986
1544299200 3.0982
1544306400 3.0967
1544313600 3.0973
1544320800 3.0920
1544328000 3.0955
1544335200 3.0955
1544342400 3.0951
1544349600 3.0959
1544356800 3.0938
1544364000 3.0941
1544371200 3.0911
1544378400 3.0930
1544385600 3.0914
1544392800 3.0918
1544400000 3.0903
1544407200 3.0913
1544414400 3.0911
1544421600 3.0908
1544428800 3.0892
1544436000 3.0873
1544443200 3.0872
1544450400 3.0873
1544457600 3.1130
1544464800 3.1113
1544472000 3.1077
1544479200 3.1077
1544486400 3.1060
1544493600 3.1039
1544500800 3.1022
1544508000 3.1021
1544515200 3.1022
1544522400 3.1042
1544529600 3.1078
1544536800 3.1085
1544544000 3.1054
1544551200 3.1118
1544558400 3.1134
1544565600 3.1029
1544572800 3.1052
1544580000 3.1014
1544587200 3.1031
1544594400 3.1010
1544601600 3.1015
1544608800 3.1003
1544616000 3.0993
1544623200 3.0991
1544630400 3.0987
1544637600 3.0967
1544644800 3.0959
1544652000 3.0970
1544659200 3.0900
1544666400 3.0887
1544673600 3.0894
1544680800 3.0893
1544688000 3.0853
1544695200 3.0866
1544702400 3.0825
1544709600 3.0839
1544716800 3.0767
1544724000 3.1166
1544731200 3.1155
1544738400 3.1921
1544745600 3.1858
1544752800 3.1834
1544760000 3.1729
1544767200 3.1699
1544774400 3.1644
1544781600 3.1920
1544788800 3.1888
1544796000 3.1874
1544803200 3.1872
1544810400 3.1846
1544817600 3.1802
1544824800 3.1765
1544832000 3.1750
1544839200 3.1761
1544846400 3.1743
1544853600 3.1748
1544860800 3.1735
1544868000 3.1748
1544875200 3.1719
1544882400 3.1725
1544889600 3.1703
1544896800 3.1693
1544904000 3.1696
1544911200 3.1681
1544918400 3.1635
1544925600 3.1627
1544932800 3.1616
1544940000 3.1616
1544947200 3.1617
1544954400 3.1614
1544961600 3.1620
1544968800 3.1604
1544976000 3.1670
1544983200 3.1678
1544990400 3.1665
1544997600 3.1653
1545004800 3.1637
1545012000 3.1642
1545019200 3.1633
1545026400 3.1638
1545033600 3.1633
1545040800 3.1628
1545048000 3.1620
1545055200 3.1600
1545062400 3.1602
1545069600 3.1626
1545076800 3.1607
1545084000 3.1595
1545091200 3.1578
1545098400 3.1546
1545105600 3.1568
1545112800 3.1564
1545120000 3.1525
1545127200 3.1533
1545134400 3.1545
1545141600 3.1532
1545148800 3.1551
1545156000 3.1521
1545163200 3.1992
1545170400 3.1969
1545177600 3.1966
1545184800 3.1940
1545192000 3.1922
1545199200 3.1899
1545206400 3.1861
1545213600 3.1814
1545220800 3.1796
1545228000 3.1794
1545235200 3.1791
1545242400 3.1902
1545249600 3.1851
1545256800 3.1828
1545264000 3.1822
1545271200 3.1781
1545278400 3.1782
1545285600 3.1781
1545292800 3.1764
1545300000 3.1758
1545307200 3.1730
1545314400 3.1703
1545321600 3.1677
1545328800 3.1682
1545336000 3.1665
1545343200 3.1654
1545350400 3.1641
1545357600 3.1643
1545364800 3.1632
1545372000 3.1619
1545379200 3.1611
1545386400 3.1575
1545393600 3.1563
1545400800 3.1518
1545408000 3.1518
1545415200 3.1504
1545422400 3.1492
1545429600 3.1515
1545436800 3.1516
1545444000 3.1517
1545451200 3.1552
1545458400 3.1546
1545465600 3.1548
1545472800 3.1556
1545480000 3.1578
1545487200 3.1554
1545494400 3.1569
1545501600 3.1569
1545508800 3.1549
1545516000 3.1550
1545523200 3.1542
1545530400 3.1532
1545537600 3.1533
1545544800 3.1525
1545552000 3.1532
1545559200 3.1537
1545566400 3.1536
1545573600 3.1867
1545580800 3.1851
1545588000 3.1839
1545595200 3.1840
1545602400 3.1827
1545609600 3.1825
1545616800 3.1822
1545624000 3.1810
1545631200 3.1806
1545638400 3.1799
1545645600 3.1801
1545652800 3.1780
1545660000 3.1780
1545667200 3.1772
1545674400 3.1774
1545681600 3.1759
1545688800 3.1757
1545696000 3.1764
1545703200 3.1765
1545710400 3.1757
1545717600 3.1518
1545724800 3.1509
1545732000 3.1501
1545739200 3.1486
1545746400 3.1816
1545753600 3.1813
1545760800 3.1803
1545768000 3.1794
1545775200 3.1781
1545782400 3.1760
1545789600 3.1730
1545796800 3.1724
1545804000 3.1715
1545811200 3.1723
1545818400 3.1706
1545825600 3.1688
1545832800 3.1678
1545840000 3.1680
1545847200 3.1652
1545854400 3.1640
1545861600 3.1624
1545868800 3.1632
1545876000 3.1627
1545883200 3.1614
1545890400 3.1610
1545897600 3.1596
1545904800 3.1608
1545912000 3.1599
1545919200 3.1609
1545926400 3.1573
1545933600 3.2135
1545940800 3.1992
1545948000 3.1970
1545955200 3.1958
1545962400 3.2009
1545969600 3.1988
1545976800 3.1972
1545984000 3.1932
1545991200 3.1925
1545998400 3.1887
1546005600 3.1871
1546012800 3.1858
1546020000 3.1851
1546027200 3.1834
1546034400 3.1827
1546041600 3.1803
1546048800 3.1799
1546056000 3.1796
1546063200 3.1799
1546070400 3.1794
1546077600 3.2058
1546084800 3.1996
1546092000 3.1970
1546099200 3.1970
1546106400 3.1965
1546113600 3.1953
1546120800 3.1942
1546128000 3.1942
1546135200 3.1944
1546142400 3.1935
1546149600 3.1921
1546156800 3.1912
1546164000 3.1932
1546171200 3.1925
1546178400 3.1906
1546185600 3.1899
1546192800 3.1929
1546200000 3.1900
1546207200 3.1898
1546214400 3.1928
1546221600 3.1914
1546228800 3.1897
1546236000 3.1847
1546243200 3.1852
1546250400 3.1839
1546257600 3.1819
1546264800 3.1808
1546272000 3.1806
1546279200 3.1796
1546286400 3.1807
1546293600 3.1797
1546308000 3.1804
1546300800 3.1799
1546315200 3.1798
1546322400 3.1785
1546329600 3.1784
1546336800 3.1776
1546344000 3.1778
1546351200 3.1767
1546358400 3.1772
1546365600 3.1764
1546372800 3.1770
1546380000 3.1702
1546387200 3.1709
1546394400 3.1682
1546401600 3.1997
1546408800 3.1996
1546416000 3.1991
1546423200 3.2195
1546430400 3.2179
1546437600 3.2172
1546444800 3.2167
1546452000 3.2140
1546459200 3.2110
1546466400 3.2099
1546473600 3.2087
1546480800 3.2088
1546488000 3.2094
1546495200 3.2078
1546502400 3.2076
1546509600 3.2041
1546516800 3.1853
1546524000 3.1837
1546531200 3.1827
1546538400 3.1781
1546545600 3.1770
1546552800 3.1753
1546560000 3.1745
1546567200 3.1742
1546574400 3.1759
1546581600 3.1734
1546588800 3.1713
1546596000 3.1688
1546603200 3.1703
1546610400 3.1695
1546617600 3.1691
1546624800 3.1661
1546632000 3.1661
1546639200 3.1628
1546646400 3.1610
1546653600 3.1827
1546660800 3.1623
1546668000 3.1597
1546675200 3.1619
1546682400 3.1600
1546689600 3.1581
1546696800 3.1571
1546704000 3.1571
1546711200 3.1553
1546718400 3.1550
1546725600 3.1566
1546732800 3.1571
1546740000 3.1581
1546747200 3.1583
1546754400 3.1566
1546761600 3.1560
1546768800 3.1555
1546776000 3.1558
1546783200 3.1561
1546790400 3.1539
1546797600 3.1564
1546804800 3.1550
1546812000 3.1574
1546819200 3.1557
1546826400 3.1555
1546833600 3.1565
1546840800 3.1951
1546848000 3.1932
1546855200 3.1870
1546862400 3.1868
1546869600 3.1861
1546876800 3.1864
1546884000 3.1802
1546891200 3.1789
1546898400 3.1777
1546905600 3.1758
1546912800 3.1731
1546920000 3.1734
1546927200 3.1683
1546934400 3.1685
1546941600 3.1668
1546948800 3.1644
1546956000 3.1639
1546963200 3.1652
1546970400 3.1634
1546977600 3.1618
1546984800 3.1591
1546992000 3.1582
1546999200 3.1568
1547006400 3.1614
1547013600 3.1581
1547020800 3.1545
1547028000 3.1568
1547035200 3.1534
1547042400 3.1541
1547049600 3.1542
1547056800 3.1531
1547064000 3.1503
1547071200 3.1468
1547078400 3.1506
1547085600 3.1512
1547092800 3.1812
1547100000 3.1816
1547107200 3.2300
1547114400 3.0791
1547121600 3.0756
1547128800 3.0735
1547136000 3.0720
1547143200 3.0730
1547150400 3.0717
1547157600 3.0729
1547164800 3.0713
1547172000 3.0695
1547179200 3.0645
1547186400 3.0665
1547193600 3.0630
1547200800 3.1249
1547208000 3.1232
1547215200 3.1218
1547222400 3.1177
1547229600 3.1156
1547236800 3.1128
1547244000 3.1132
1547251200 3.1102
1547258400 3.1068
1547265600 3.1077
1547272800 3.1068
1547280000 3.1079
1547287200 3.1035
1547294400 3.1026
1547301600 3.1029
1547308800 3.1001
1547316000 3.1006
1547323200 3.1016
1547330400 3.0994
1547337600 3.0988
1547344800 3.0977
1547352000 3.0983
1547359200 3.0971
1547366400 3.0976
1547373600 3.0980
1547380800 3.0986
1547388000 3.0982
1547395200 3.1000
1547402400 3.0989
1547409600 3.0981
1547416800 3.0967
1547424000 3.0983
1547431200 3.0970
1547438400 3.0957
1547445600 3.1492
1547452800 3.1487
1547460000 3.1462
1547467200 3.1455
1547474400 3.1432
1547481600 3.1424
1547488800 3.1374
1547496000 3.1376
1547503200 3.1340
1547510400 3.1365
1547517600 3.1350
1547524800 3.1322
1547532000 3.1289
1547539200 3.1979
1547546400 3.1927
1547553600 3.1869
1547560800 3.1856
1547568000 3.1851
1547575200 3.1788
1547582400 3.1803
1547589600 3.1781
1547596800 3.1779
1547604000 3.1735
1547611200 3.1729
1547618400 3.1858
1547625600 3.1828
1547632800 3.1796
1547640000 3.1829
1547647200 3.1804
1547654400 3.1776
1547661600 3.1730
1547668800 3.1708
1547676000 3.1690
1547683200 3.1691
1547690400 3.1661
1547697600 3.1616
1547704800 3.1630
1547712000 3.1626
1547719200 3.1594
1547726400 3.1567
1547733600 3.1573
1547740800 3.1536
1547748000 3.1489
1547755200 3.1532
1547762400 3.1551
1547769600 3.1478
1547776800 3.1449
1547784000 3.1437
1547791200 3.1463
1547798400 3.1430
1547805600 3.1417
1547812800 3.1389
1547820000 3.1380
1547827200 3.1368
1547834400 3.1330
1547841600 3.1389
1547848800 3.1389
1547856000 3.1382
1547863200 3.1381
1547870400 3.1407
1547877600 3.1392
1547884800 3.1388
1547892000 3.1380
1547899200 3.1386
1547906400 3.1387
1547913600 3.1380
1547920800 3.1363
1547928000 3.1352
1547935200 3.1348
1547942400 3.1345
1547949600 3.1322
1547956800 3.1340
1547964000 3.1336
1547971200 3.1343
1547978400 3.1346
1547985600 3.1352
1547992800 3.1332
1548000000 3.1346
1548007200 3.1314
1548014400 3.1343
1548021600 3.1332
1548028800 3.1335
1548036000 3.1334
1548043200 3.1321
1548050400 3.1307
1548057600 3.1310
1548064800 3.1316
1548072000 3.1312
1548079200 3.1312
1548086400 3.1270
1548093600 3.1259
1548100800 3.1264
1548108000 3.1256
1548115200 3.1212
1548122400 3.1217
1548129600 3.1223
1548136800 3.1762
1548144000 3.1754
1548151200 3.1630
1548158400 3.1628
1548165600 3.1592
1548172800 3.1568
1548180000 3.1545
1548187200 3.1510
1548194400 3.1500
1548201600 3.1498
1548208800 3.1484
1548216000 3.1492
1548223200 3.1477
1548230400 3.1468
1548237600 3.1460
1548244800 3.1433
1548252000 3.1409
1548259200 3.1485
1548266400 3.1443
1548273600 3.1466
1548280800 3.1446
1548288000 3.1480
1548295200 3.1461
1548302400 3.1487
1548309600 3.1463
1548316800 3.1471
1548324000 3.1448
1548331200 3.1442
1548338400 3.1452
1548345600 3.1446
1548352800 3.1430
1548360000 3.1403
1548367200 3.1447
1548374400 3.1435
1548381600 3.1386
1548388800 3.1352
1548396000 3.1328
1548403200 3.1390
1548410400 3.1405
1548417600 3.1411
1548424800 3.1397
1548432000 3.1406
1548439200 3.1406
1548446400 3.1400
1548453600 3.1383
1548460800 3.1402
1548468000 3.1385
1548475200 3.1390
1548482400 3.1400
1548489600 3.1388
1548496800 3.1991
1548504000 3.1949
1548511200 3.1939
1548518400 3.1943
1548525600 3.1900
1548532800 3.1906
1548540000 3.1894
1548547200 3.1898
1548554400 3.1893
1548561600 3.1887
1548568800 3.1865
1548576000 3.1868
1548583200 3.1858
1548590400 3.1816
1548597600 3.1780
1548604800 3.1774
1548612000 3.1774
1548619200 3.1769
1548626400 3.1759
1548633600 3.1762
1548640800 3.1756
1548648000 3.1748
1548655200 3.1751
1548662400 3.1787
1548669600 3.1798
1548676800 3.1777
1548684000 3.1758
1548691200 3.1746
1548698400 3.1735
1548705600 3.2657
1548712800 3.2642
1548720000 3.2638
1548727200 3.2615
1548734400 3.2597
1548741600 3.2576
1548748800 3.2513
1548756000 3.2518
1548763200 3.2454
1548770400 3.2447
1548777600 3.2464
1548784800 3.2402
1548792000 3.2385
1548799200 3.2378
1548806400 3.2362
1548813600 3.2316
1548820800 3.2309
1548828000 3.2287
1548835200 3.2302
1548842400 3.2294
1548849600 3.2271
1548856800 3.2250
1548864000 3.2230
1548871200 3.2203
1548878400 3.2152
1548885600 3.3129
1548892800 3.3066
1548900000 3.3052
1548907200 3.3061
1548914400 3.2985
1548921600 3.2970
1548928800 3.2940
1548936000 3.2915
1548943200 3.2887
1548950400 3.2845
1548957600 3.2857
1548964800 3.2823
1548972000 3.2830
1548986400 3.3008
1548979200 3.2799
1548993600 3.2990
1549000800 3.2975
1549008000 3.2972
1549015200 3.2965
1549022400 3.2937
1549029600 3.2895
1549036800 3.2878
1549044000 3.2878
1549051200 3.2852
1549058400 3.2956
1549065600 3.2974
1549072800 3.2946
1549080000 3.2964
1549087200 3.2942
1549094400 3.2926
1549101600 3.2892
1549108800 3.2846
1549116000 3.2837
1549123200 3.2793
1549130400 3.2789
1549137600 3.2772
1549144800 3.2760
1549152000 3.2766
1549159200 3.2752
1549166400 3.2752
1549173600 3.2741
1549180800 3.2717
1549188000 3.2710
1549195200 3.2703
1549202400 3.2699
1549209600 3.2720
1549216800 3.2718
1549224000 3.2720
1549231200 3.2721
1549238400 3.2716
1549245600 3.2696
1549252800 3.2697
1549260000 3.2683
1549267200 3.2701
1549274400 3.2672
1549281600 3.2671
1549288800 3.2659
1549296000 3.2656
1549303200 3.2639
1549310400 3.2636
1549317600 3.2617
1549324800 3.2608
1549332000 3.2619
1549339200 3.2624
1549346400 3.2556
1549353600 3.2540
1549360800 3.2514
1549368000 3.2446
1549375200 3.2431
1549382400 3.2430
1549389600 3.2391
1549396800 3.2394
1549404000 3.2366
1549411200 3.2367
1549418400 3.2377
1549425600 3.2371
1549432800 3.2366
1549440000 3.2370
1549447200 3.2378
1549454400 3.2360
1549461600 3.2366
1549468800 3.2354
1549476000 3.2373
1549483200 3.2341
1549490400 3.2345
1549497600 3.3027
1549504800 3.3000
1549512000 3.2987
1549519200 3.2954
1549526400 3.2924
1549533600 3.3198
1549540800 3.3183
1549548000 3.3113
1549555200 3.3103
1549562400 3.3079
1549569600 3.3064
1549576800 3.3027
1549584000 3.3020
1549591200 3.3010
1549598400 3.3004
1549605600 3.2982
1549612800 3.2961
1549620000 3.2961
1549627200 3.2934
1549634400 3.2920
1549641600 3.2912
1549648800 3.2945
1549656000 3.2894
1549663200 3.2894
1549670400 3.2887
1549677600 3.2891
1549684800 3.2879
1549692000 3.2882
1549699200 3.2885
1549706400 3.2860
1549713600 3.2847
1549720800 3.2862
1549728000 3.2862
1549735200 3.2853
1549742400 3.2848
1549749600 3.2825
1549756800 3.2828
1549764000 3.2982
1549771200 3.2962
1549778400 3.2959
1549785600 3.2925
1549792800 3.2914
1549800000 3.2912
1549807200 3.2898
1549814400 3.2894
1549821600 3.2882
1549828800 3.2877
1549836000 3.2860
1549843200 3.2851
1549850400 3.2832
1549857600 3.2820
1549864800 3.2813
1549872000 3.2789
1549879200 3.2789
1549886400 3.2776
1549893600 3.2749
1549900800 3.2732
1549908000 3.2716
1549915200 3.2730
1549922400 3.2654
1549929600 3.2622
1549936800 3.2641
1549944000 3.2641
1549951200 3.2604
1549958400 3.2604
1549965600 3.2570
1549972800 3.2593
1549980000 3.2558
1549987200 3.2556
1549994400 3.2547
1550001600 3.2558
1550008800 3.2531
1550016000 3.2517
1550023200 3.2550
1550030400 3.2554
1550037600 3.2539
1550044800 3.2577
1550052000 3.2588
1550059200 3.2490
1550066400 3.2478
1550073600 3.2473
1550080800 3.2471
1550088000 3.2463
1550095200 3.2447
1550102400 3.2431
1550109600 3.2440
1550116800 3.2430
1550124000 3.2476
1550131200 3.2447
1550138400 3.2473
1550145600 3.2432
1550152800 3.2432
1550160000 3.2409
1550167200 3.2444
1550174400 3.2429
1550181600 3.2421
1550188800 3.2412
1550196000 3.2408
1550203200 3.2393
1550210400 3.2366
1550217600 3.2370
1550224800 3.2374
1550232000 3.2389
1550239200 3.2377
1550246400 3.2357
1550253600 3.2373
1550260800 3.2613
1550268000 3.3063
1550275200 3.3050
1550282400 3.3041
1550289600 3.3042
1550296800 3.2995
1550304000 3.2984
1550311200 3.2957
1550318400 3.2975
1550325600 3.2984
1550332800 3.2963
1550340000 3.2957
1550347200 3.2946
1550354400 3.2918
1550361600 3.2930
1550368800 3.2914
1550376000 3.2928
1550383200 3.2929
1550390400 3.2925
1550397600 3.2920
1550404800 3.2921
1550412000 3.2894
1550419200 3.2912
1550426400 3.2893
1550433600 3.2894
1550440800 3.2880
1550448000 3.2871
1550455200 3.2857
1550462400 3.2870
1550469600 3.2857
1550476800 3.2867
1550484000 3.2832
1550491200 3.2799
1550498400 3.2791
1550505600 3.2793
1550512800 3.2805
1550520000 3.2779
1550527200 3.3026
1550534400 3.3024
1550541600 3.3010
1550548800 3.3011
1550556000 3.2985
1550563200 3.2958
1550570400 3.2917
1550577600 3.2910
1550584800 3.2899
1550592000 3.2878
1550599200 3.2853
1550606400 3.2855
1550613600 3.2849
1550620800 3.2837
1550628000 3.2820
1550635200 3.2836
1550642400 3.2818
1550649600 3.2836
1550656800 3.2801
1550664000 3.2826
1550671200 3.2842
1550678400 3.2824
1550685600 3.2820
1550692800 3.2808
1550700000 3.2816
1550707200 3.2818
1550714400 3.2790
1550721600 3.2766
1550728800 3.2756
1550736000 3.2725
1550743200 3.2727
1550750400 3.2716
1550757600 3.2688
1550764800 3.2657
1550772000 3.2672
1550779200 3.2663
1550786400 3.2660
1550793600 3.2648
1550800800 3.2665
1550808000 3.2649
1550815200 3.2645
1550822400 3.2459
1550829600 3.3022
1550836800 3.2992
1550844000 3.2958
1550851200 3.2960
1550858400 3.2959
1550865600 3.2926
1550872800 3.2929
1550880000 3.2940
1550887200 3.2940
1550894400 3.2955
1550901600 3.2933
1550908800 3.2958
1550916000 3.2934
1550923200 3.2903
1550930400 3.2900
1550937600 3.2901
1550944800 3.2883
1550952000 3.2743
1550959200 3.2719
1550966400 3.2882
1550973600 3.2881
1550980800 3.2877
1550988000 3.2873
1550995200 3.2857
1551002400 3.2844
1551009600 3.2849
1551016800 3.2843
1551024000 3.2761
1551031200 3.2760
1551038400 3.2746
1551045600 3.2743
1551052800 3.2741
1551060000 3.2745
1551067200 3.2750
1551074400 3.2738
1551081600 3.2727
1551088800 3.2730
1551096000 3.2713
1551103200 3.2708
1551110400 3.2692
1551117600 3.2656
1551124800 3.2662
1551132000 3.2665
1551139200 3.2683
1551146400 3.2564
1551153600 3.2655
1551160800 3.2630
1551168000 3.2625
1551175200 3.2639
1551182400 3.2608
1551189600 3.2605
1551196800 3.2576
1551204000 3.2535
1551211200 3.2560
1551218400 3.2512
1551225600 3.2393
1551232800 3.2511
1551240000 3.2523
1551247200 3.2487
1551254400 3.2481
1551261600 3.2453
1551268800 3.2443
1551276000 3.2445
1551283200 3.2461
1551290400 3.2435
1551297600 3.2442
1551304800 3.2432
1551312000 3.2439
1551319200 3.2420
1551326400 3.2425
1551333600 3.2387
1551340800 3.2401
1551348000 3.2385
1551355200 3.2366
1551362400 3.2381
1551369600 3.2380
1551376800 3.2356
1551384000 3.2348
1551391200 3.2331
1551405600 3.3141
1551398400 3.3171
1551412800 3.3111
1551420000 3.3089
1551427200 3.3080
1551434400 3.3050
1551441600 3.2988
1551448800 3.3033
1551456000 3.3028
1551463200 3.2907
1551470400 3.3010
1551477600 3.2990
1551484800 3.3001
1551492000 3.2991
1551499200 3.2973
1551506400 3.2951
1551513600 3.2951
1551520800 3.2953
1551528000 3.2934
1551535200 3.2923
1551542400 3.2937
1551549600 3.2907
1551556800 3.2909
1551564000 3.2904
1551571200 3.2897
1551578400 3.2894
1551585600 3.2888
1551592800 3.2875
1551600000 3.2864
1551607200 3.2862
1551614400 3.2860
1551621600 3.2843
1551628800 3.2856
1551636000 3.2843
1551643200 3.2820
1551650400 3.3005
1551657600 3.2991
1551664800 3.2970
1551672000 3.2961
1551679200 3.2952
1551686400 3.2975
1551693600 3.2944
1551700800 3.2948
1551708000 3.2889
1551715200 3.2886
1551722400 3.2860
1551729600 3.2846
1551736800 3.2858
1551744000 3.2857
1551751200 3.2846
1551758400 3.2837
1551765600 3.2828
1551772800 3.2852
1551780000 3.2840
1551787200 3.2829
1551794400 3.2843
1551801600 3.2841
1551808800 3.2823
1551816000 3.2805
1551823200 3.2784
1551830400 3.2761
1551837600 3.2741
1551844800 3.2732
1551852000 3.2981
1551859200 3.3070
1551866400 3.3054
1551873600 3.3023
1551880800 3.2995
1551888000 3.2982
1551895200 3.2975
1551902400 3.2979
1551909600 3.3254
1551916800 3.3224
1551924000 3.3233
1551931200 3.3216
1551938400 3.3211
1551945600 3.3189
1551952800 3.3173
1551960000 3.3162
1551967200 3.3145
1551974400 3.3102
1551981600 3.3079
1551988800 3.3011
1551996000 3.3010
1552003200 3.3005
1552010400 3.2996
1552017600 3.2998
1552024800 3.2991
1552032000 3.2990
1552039200 3.2966
1552046400 3.2953
1552053600 3.2944
1552060800 3.2931
1552068000 3.2944
1552075200 3.2927
1552082400 3.2909
1552089600 3.2914
1552096800 3.2919
1552104000 3.2893
1552111200 3.2881
1552118400 3.2871
1552125600 3.2857
1552132800 3.2856
1552140000 3.2856
1552147200 3.2851
1552154400 3.2859
1552161600 3.2870
1552168800 3.2852
1552176000 3.2846
1552183200 3.2852
1552190400 3.2828
1552197600 3.2828
1552204800 3.3355
1552212000 3.3333
1552219200 3.3321
1552226400 3.3325
1552233600 3.3303
1552240800 3.3300
1552248000 3.3281
1552255200 3.3299
1552262400 3.3259
1552269600 3.3249
1552276800 3.3252
1552284000 3.3210
1552291200 3.3242
1552298400 3.3182
1552305600 3.3181
1552312800 3.3165
1552320000 3.3170
1552327200 3.3147
1552334400 3.3128
1552341600 3.3130
1552348800 3.3152
1552356000 3.3139
1552363200 3.3125
1552370400 3.3116
1552377600 3.3098
1552384800 3.3070
1552392000 3.3044
1552399200 3.3030
1552406400 3.3014
1552413600 3.3013
1552420800 3.2987
1552428000 3.2981
1552435200 3.2957
1552442400 3.2917
1552449600 3.2928
1552456800 3.3277
1552464000 3.3265
1552471200 3.3253
1552478400 3.3229
1552485600 3.3217
1552492800 3.3193
1552500000 3.3129
1552507200 3.3130
1552514400 3.3122
1552521600 3.3099
1552528800 3.3067
1552536000 3.3074
1552543200 3.3189
1552550400 3.3196
1552557600 3.3184
1552564800 3.3189
1552572000 3.3117
1552579200 3.3098
1552586400 3.3074
1552593600 3.3401
1552600800 3.3409
1552608000 3.3392
1552615200 3.3372
1552622400 3.3369
1552629600 3.2618
1552636800 3.2513
1552644000 3.2490
1552651200 3.2483
1552658400 3.2474
1552665600 3.2489
1552672800 3.2452
1552680000 3.2410
1552687200 3.2401
1552694400 3.2384
1552701600 3.2377
1552708800 3.2375
1552716000 3.2365
1552723200 3.2334
1552730400 3.2329
1552737600 3.2323
1552744800 3.2337
1552752000 3.2306
1552759200 3.2305
1552766400 3.2327
1552773600 3.2293
1552780800 3.2296
1552788000 3.2279
1552795200 3.2297
1552802400 3.2609
1552809600 3.2615
1552816800 3.2650
1552824000 3.2615
1552831200 3.2595
1552838400 3.2584
1552845600 3.2555
1552852800 3.2568
1552860000 3.2548
1552867200 3.2530
1552874400 3.2523
1552881600 3.2523
1552888800 3.2480
1552896000 3.2457
1552903200 3.2401
1552910400 3.2425
1552917600 3.2427
1552924800 3.2411
1552932000 3.2408
1552939200 3.2396
1552946400 3.2378
1552953600 3.2357
1552960800 3.2326
1552968000 3.2336
1552975200 3.2333
1552982400 3.2330
1552989600 3.2302
1552996800 3.2315
1553004000 3.2294
1553011200 3.2268
1553018400 3.2260
1553025600 3.2249
1553032800 3.2224
1553040000 3.2232
1553047200 3.2230
1553054400 3.2235
1553061600 3.2218
1553068800 3.2185
1553076000 3.2172
1553083200 3.2173
1553090400 3.2158
1553097600 3.2158
1553104800 3.2161
1553112000 3.2148
1553119200 3.2174
1553126400 3.2152
1553133600 3.2134
1553140800 3.2131
1553148000 3.2131
1553155200 3.2119
1553162400 3.2107
1553169600 3.2112
1553176800 3.2091
1553184000 3.2083
1553191200 3.2069
1553198400 3.2086
1553205600 3.2051
1553212800 3.2053
1553220000 3.2058
1553227200 3.2036
1553234400 3.2035
1553241600 3.2029
1553248800 3.2010
1553256000 3.2011
1553263200 3.2018
1553270400 3.2019
1553277600 3.1999
1553284800 3.2016
1553292000 3.1997
1553299200 3.2020
1553306400 3.2004
1553313600 3.2027
1553320800 3.2011
1553328000 3.1887
1553335200 3.1871
1553342400 3.1871
1553349600 3.1988
1553356800 3.1979
1553364000 3.1973
1553392800 3.1361
1553400000 3.1347
1553407200 3.1329
1553414400 3.1314
1553421600 3.1323
1553428800 3.1302
1553436000 3.1307
1553443200 3.1303
1553450400 3.1289
1553457600 3.1289
1553464800 3.1278
1553472000 3.1259
1553479200 3.1261
1553486400 3.1248
1553493600 3.1253
1553500800 3.1225
1553508000 3.1207
1553515200 3.1203
1553522400 3.1202
1553529600 3.1187
1553536800 3.1192
1553544000 3.1184
1553551200 3.1192
1553558400 3.1185
1553565600 3.1154
1553572800 3.1160
1553580000 3.1153
1553587200 3.1143
1553594400 3.1107
1553601600 3.1109
1553608800 3.1074
1553616000 3.1073
1553623200 3.1064
1553630400 3.1080
1553637600 3.1082
1553644800 3.1071
1553652000 3.1065
1553659200 3.1065
1553666400 3.2155
1553673600 3.2117
1553680800 3.2122
1553688000 3.2113
1553695200 3.2093
1553702400 3.2060
1553709600 3.2035
1553716800 3.2020
1553724000 3.2015
1553731200 3.1971
1553738400 3.1975
1553745600 3.1981
1553752800 3.1965
1553760000 3.2821
1553767200 3.2759
1553774400 3.2709
1553781600 3.2673
1553788800 3.2666
1553796000 3.2626
1553803200 3.2624
1553810400 3.2604
1553817600 3.2630
1553824800 3.2606
1553832000 3.2584
1553839200 3.2570
1553846400 3.2530
1553853600 3.2619
1553860800 3.2558
1553868000 3.2656
1553875200 3.2537
1553882400 3.2385
1553889600 3.2646
1553896800 3.2560
1553904000 3.2542
1553911200 3.2530
1553918400 3.2505
1553925600 3.2500
1553932800 3.2519
1553940000 3.2472
1553947200 3.2510
1553954400 3.2504
1553961600 3.2492
1553968800 3.2483
1553976000 3.2487
1553983200 3.2473
1553990400 3.2468
1553997600 3.2215
1554004800 3.2452
1554012000 3.2441
1554019200 3.2437
1554026400 3.2438
1554033600 3.2422
1554040800 3.2422
1554048000 3.2411
1554055200 3.2408
1554062400 3.2411
1554069600 3.2418
1554084000 3.2400
1554076800 3.2410
1554091200 3.2392
1554098400 3.2389
1554105600 3.2428
1554112800 3.2416
1554120000 3.2405
1554127200 3.2432
1554134400 3.2419
1554141600 3.2424
1554148800 3.2414
1554156000 3.2408
1554163200 3.2403
1554170400 3.2389
1554177600 3.2373
1554184800 3.2359
1554192000 3.2372
1554199200 3.2334
1554206400 3.2348
1554213600 3.2343
1554220800 3.2355
1554228000 3.2338
1554235200 3.2315
1554242400 3.2316
1554249600 3.2314
1554256800 3.2293
1554264000 3.2302
1554271200 3.2276
1554278400 3.2247
1554285600 3.2276
1554292800 3.2263
1554300000 3.2248
1554307200 3.2251
1554314400 3.2243
1554321600 3.2241
1554328800 3.2226
1554336000 3.2214
1554343200 3.2194
1554350400 3.2213
1554357600 3.2212
1554364800 3.2198
1554372000 3.2175
1554379200 3.2163
1554386400 3.2152
1554393600 3.2135
1554400800 3.2122
1554408000 3.2115
1554415200 3.2112
1554422400 3.2118
1554429600 3.2115
1554436800 3.2120
1554444000 3.2121
1554451200 3.2140
1554458400 3.2146
1554465600 3.2135
1554472800 3.2126
1554480000 3.2893
1554487200 3.2871
1554494400 3.2835
1554501600 3.2827
1554508800 3.2801
1554516000 3.2813
1554523200 3.2771
1554530400 3.2791
1554537600 3.2729
1554544800 3.2721
1554552000 3.2704
1554559200 3.2694
1554566400 3.2885
1554573600 3.2887
1554580800 3.2870
1554588000 3.2864
1554595200 3.2815
1554602400 3.2834
1554609600 3.2829
1554616800 3.2830
1554624000 3.2824
1554631200 3.2923
1554638400 3.2912
1554645600 3.2875
1554652800 3.2860
1554660000 3.2865
1554667200 3.2857
1554674400 3.2863
1554681600 3.2854
1554688800 3.2848
1554696000 3.2834
1554703200 3.2825
1554710400 3.2809
1554717600 3.2808
1554724800 3.2796
1554732000 3.2778
1554739200 3.2812
1554746400 3.2805
1554753600 3.2775
1554760800 3.2749
1554768000 3.2729
1554775200 3.2769
1554782400 3.2781
1554789600 3.2796
1554796800 3.2753
1554804000 3.2728
1554811200 3.2715
1554818400 3.2701
1554825600 3.2717
1554832800 3.2684
1554840000 3.2697
1554847200 3.2692
1554854400 3.2684
1554861600 3.2663
1554868800 3.2667
1554876000 3.2637
1554883200 3.2640
1554890400 3.2655
1554897600 3.2655
1554904800 3.2660
1554912000 3.2684
1554919200 3.2661
1554926400 3.2666
1554933600 3.2649
1554940800 3.2659
1554948000 3.2668
1554955200 3.2681
1554962400 3.2683
1554969600 3.2691
1554976800 3.2682
1554984000 3.2683
1554991200 3.2680
1554998400 3.2670
1555005600 3.2651
1555012800 3.2626
1555020000 3.2618
1555027200 3.2637
1555034400 3.2648
1555041600 3.2638
1555048800 3.2640
1555056000 3.2652
1555063200 3.2642
1555070400 3.2626
1555077600 3.2624
1555084800 3.2645
1555092000 3.2632
1555099200 3.2639
1555106400 3.2625
1555113600 3.2629
1555120800 3.2626
1555128000 3.2623
1555135200 3.2613
1555142400 3.2598
1555149600 3.2592
1555156800 3.2599
1555164000 3.2584
1555171200 3.2587
1555178400 3.2582
1555185600 3.2547
1555192800 3.2582
1555200000 3.2589
1555207200 3.2576
1555214400 3.2573
1555221600 3.2590
1555228800 3.2593
1555236000 3.2603
1555243200 3.2611
1555250400 3.2591
1555257600 3.2600
1555264800 3.2589
1555272000 3.2577
1555279200 3.2578
1555286400 3.2576
1555293600 3.2564
1555300800 3.2576
1555308000 3.2563
1555315200 3.2576
1555322400 3.2592
1555329600 3.2580
1555336800 3.2466
1555344000 3.2457
1555351200 3.2433
1555358400 3.2437
1555365600 3.2411
1555372800 3.2488
1555380000 3.2475
1555387200 3.2478
1555394400 3.2488
1555401600 3.2491
1555408800 3.2495
1555416000 3.2510
1555423200 3.2527
1555430400 3.2483
1555437600 3.2480
1555444800 3.2484
1555452000 3.2459
1555459200 3.2349
1555466400 3.2339
1555473600 3.2306
1555480800 3.3065
1555488000 3.3034
1555495200 3.3088
1555502400 3.3095
1555509600 3.3087
1555516800 3.3104
1555524000 3.3087
1555531200 3.3078
1555538400 3.3054
1555545600 3.3058
1555552800 3.3025
1555560000 3.3034
1555567200 3.3016
1555574400 3.3010
1555581600 3.2907
1555588800 3.2915
1555596000 3.2900
1555603200 3.2920
1555610400 3.2945
1555617600 3.2944
1555624800 3.2889
1555632000 3.2942
1555639200 3.2936
1555646400 3.2943
1555653600 3.2885
1555660800 3.2882
1555668000 3.2871
1555675200 3.2882
1555682400 3.2868
1555689600 3.2860
1555696800 3.2838
1555704000 3.2849
1555711200 3.2880
1555718400 3.2978
1555725600 3.2985
1555732800 3.2975
1555740000 3.2930
1555747200 3.2924
1555754400 3.2938
1555761600 3.2869
1555768800 3.2847
1555776000 3.2851
1555783200 3.2829
1555790400 3.2818
1555797600 3.2839
1555804800 3.2849
1555812000 3.2855
1555819200 3.2861
1555826400 3.2874
1555833600 3.2830
1555840800 3.2805
1555848000 3.2831
1555855200 3.2841
1555862400 3.2820
1555869600 3.2820
1555876800 3.2815
1555884000 3.2829
1555891200 3.2827
1555898400 3.2824
1555905600 3.2841
1555912800 3.2840
1555920000 3.2849
1555927200 3.2792
1555934400 3.2798
1555941600 3.2822
1555948800 3.2815
1555956000 3.2760
1555963200 3.2760
1555970400 3.2738
1555977600 3.2721
1555984800 3.2716
1555992000 3.2726
1555999200 3.2737
1556006400 3.2699
1556013600 3.2731
1556020800 3.2765
1556028000 3.2732
1556035200 3.2690
1556042400 3.2676
1556049600 3.2677
1556056800 3.2653
1556064000 3.2647
1556071200 3.2641
1556078400 3.3215
1556085600 3.3132
1556092800 3.3147
1556100000 3.3155
1556107200 3.3135
1556114400 3.3190
1556121600 3.3171
1556128800 3.3161
1556136000 3.3152
1556143200 3.3133
1556150400 3.2996
1556157600 3.2982
1556164800 3.3020
1556172000 3.3019
1556179200 3.2940
1556186400 3.2932
1556193600 3.2936
1556200800 3.2993
1556208000 3.3537
1556215200 3.3569
1556222400 3.3518
1556229600 3.3492
1556236800 3.3423
1556244000 3.3416
1556251200 3.3427
1556258400 3.3377
1556265600 3.3356
1556272800 3.3342
1556280000 3.3314
1556287200 3.3310
1556294400 3.3268
1556301600 3.3263
1556308800 3.3264
1556316000 3.3243
1556323200 3.3240
1556330400 3.3245
1556337600 3.3233
1556344800 3.3214
1556352000 3.3196
1556359200 3.3202
1556366400 3.3192
1556373600 3.3216
1556380800 3.3205
1556388000 3.3192
1556395200 3.3186
1556402400 3.3184
1556409600 3.3184
1556416800 3.3176
1556424000 3.3166
1556431200 3.3160
1556438400 3.3143
1556445600 3.3488
1556452800 3.3484
1556460000 3.3461
1556467200 3.3452
1556474400 3.3418
1556481600 3.3424
1556488800 3.3299
1556496000 3.3394
1556503200 3.3407
1556510400 3.3388
1556517600 3.3376
1556524800 3.3351
1556532000 3.3345
1556539200 3.3327
1556546400 3.3288
1556553600 3.3275
1556560800 3.3247
1556568000 3.3226
1556575200 3.3189
1556582400 3.3182
1556589600 3.3434
1556596800 3.3410
1556604000 3.3381
1556611200 3.3332
1556618400 3.3319
1556625600 3.3318
1556632800 3.3308
1556640000 3.3288
1556647200 3.3264
1556654400 3.3242
1556661600 3.3218
1556676000 3.3196
1556668800 3.3198
1556683200 3.3247
1556690400 3.3386
1556697600 3.3358
1556704800 3.3308
1556712000 3.3302
1556719200 3.3295
1556726400 3.3268
1556733600 3.3355
1556740800 3.3320
1556748000 3.3287
1556755200 3.3313
1556762400 3.3310
1556769600 3.3302
1556776800 3.3266
1556784000 3.3272
1556791200 3.3250
1556798400 3.3258
1556805600 3.3197
1556812800 3.3133
1556820000 3.3122
1556827200 3.3124
1556834400 3.3095
1556841600 3.2997
1556848800 3.2982
1556856000 3.2985
1556863200 3.2973
1556870400 3.2942
1556877600 3.2931
1556884800 3.2906
1556892000 3.2868
1556899200 3.2847
1556906400 3.2717
1556913600 3.2719
1556920800 3.2822
1556928000 3.2819
1556935200 3.2819
1556942400 3.2828
1556949600 3.2822
1556956800 3.2811
1556964000 3.2810
1556971200 3.2773
1556978400 3.2796
1556985600 3.2757
1556992800 3.2783
1557000000 3.2784
1557007200 3.2741
1557014400 3.2749
1557021600 3.2765
1557028800 3.2776
1557036000 3.2778
1557043200 3.2797
1557050400 3.2747
1557057600 3.2738
1557064800 3.2729
1557072000 3.2730
1557079200 3.2728
1557086400 3.2730
1557093600 3.2718
1557100800 3.2728
1557108000 3.2719
1557115200 3.2730
1557122400 3.2734
1557129600 3.2739
1557136800 3.2741
1557144000 3.2740
1557151200 3.2762
1557158400 3.2753
1557165600 3.2743
1557172800 3.2728
1557180000 3.2666
1557187200 3.2670
1557194400 3.2689
1557201600 3.2706
1557208800 3.2699
1557216000 3.2708
1557223200 3.2750
1557230400 3.2965
1557237600 3.2953
1557244800 3.2953
1557252000 3.2930
1557259200 3.2926
1557266400 3.2899
1557273600 3.2894
1557280800 3.2863
1557288000 3.2882
1557295200 3.3405
1557302400 3.3332
1557309600 3.3304
1557316800 3.3289
1557324000 3.3199
1557331200 3.3227
1557338400 3.3277
1557345600 3.3250
1557352800 3.3237
1557360000 3.3234
1557367200 3.3183
1557374400 3.3198
1557381600 3.3169
1557388800 3.3146
1557396000 3.3122
1557403200 3.3099
1557410400 3.3079
1557417600 3.3142
1557424800 3.3126
1557432000 3.3119
1557439200 3.3104
1557446400 3.3074
1557453600 3.3077
1557460800 3.3121
1557468000 3.3432
1557475200 3.3394
1557482400 3.3399
1557489600 3.3389
1557496800 3.3367
1557504000 3.3387
1557511200 3.3390
1557518400 3.3379
1557525600 3.3356
1557532800 3.3304
1557540000 3.3331
1557547200 3.3325
1557554400 3.3317
1557561600 3.3326
1557568800 3.3302
1557576000 3.3318
1557583200 3.3315
1557590400 3.3304
1557597600 3.3284
1557604800 3.3275
1557612000 3.3265
1557619200 3.3266
1557626400 3.3267
1557633600 3.3245
1557640800 3.3229
1557648000 3.3228
1557655200 3.3235
1557662400 3.3243
1557669600 3.3234
1557676800 3.3220
1557684000 3.3217
1557691200 3.3223
1557698400 3.3158
1557705600 3.3147
1557712800 3.3168
1557720000 3.3161
1557727200 3.3138
1557734400 3.3241
1557741600 3.3122
1557748800 3.3116
1557756000 3.3128
1557763200 3.3118
1557770400 3.3122
1557777600 3.3122
1557784800 3.3112
1557792000 3.3114
1557799200 3.3074
1557806400 3.3078
1557813600 3.3074
1557820800 3.3054
1557828000 3.3174
1557835200 3.3165
1557842400 3.3164
1557849600 3.3170
1557856800 3.3155
1557864000 3.3143
1557871200 3.3135
1557878400 3.3184
1557885600 3.3156
1557892800 3.3182
1557900000 3.3174
1557907200 3.3161
1557914400 3.3159
1557921600 3.3145
1557928800 3.3130
1557936000 3.3080
1557943200 3.3052
1557950400 3.3071
1557957600 3.3047
1557964800 3.3035
1557972000 3.3036
1557979200 3.3048
1557986400 3.3064
1557993600 3.3030
1558000800 3.3029
1558008000 3.3026
1558015200 3.2997
1558022400 3.2964
1558029600 3.2973
1558036800 3.2987
1558044000 3.2978
1558051200 3.3000
1558058400 3.2975
1558065600 3.2986
1558072800 3.2985
1558080000 3.2997
1558087200 3.3005
1558094400 3.2990
1558101600 3.2970
1558108800 3.2942
1558116000 3.2971
1558123200 3.2935
1558130400 3.2945
1558137600 3.2945
1558144800 3.2928
1558152000 3.2921
1558159200 3.2917
1558166400 3.2905
1558173600 3.2909
1558180800 3.2938
1558188000 3.2924
1558195200 3.2923
1558202400 3.2908
1558209600 3.2900
1558216800 3.2925
1558224000 3.2910
1558231200 3.2904
1558238400 3.2919
1558245600 3.2912
1558252800 3.2929
1558260000 3.2925
1558267200 3.2913
1558274400 3.2904
1558281600 3.2912
1558288800 3.2907
1558296000 3.2928
1558303200 3.2922
1558310400 3.2911
1558317600 3.2920
1558324800 3.2929
1558332000 3.2913
1558339200 3.2904
1558346400 3.2903
1558353600 3.2890
1558360800 3.2912
1558368000 3.2909
1558375200 3.2884
1558382400 3.2935
1558389600 3.2950
1558396800 3.2936
1558404000 3.2920
1558411200 3.2909
1558418400 3.2909
1558425600 3.2919
1558432800 3.2896
1558440000 3.2901
1558447200 3.2870
1558454400 3.2861
1558461600 3.2866
1558468800 3.2857
1558476000 3.2842
1558483200 3.2859
1558490400 3.2825
1558497600 3.2826
1558504800 3.2813
1558512000 3.2803
1558519200 3.2807
1558526400 3.2811
1558533600 3.2777
1558540800 3.2787
1558548000 3.2765
1558555200 3.2776
1558562400 3.2735
1558569600 3.2757
1558576800 3.2740
1558584000 3.2726
1558591200 3.2744
1558598400 3.2728
1558605600 3.2703
1558612800 3.2710
1558620000 3.2682
1558627200 3.2694
1558634400 3.3281
1558641600 3.3268
1558648800 3.3208
1558656000 3.3176
1558663200 3.3161
1558670400 3.3169
1558677600 3.3146
1558684800 3.3469
1558692000 3.3425
1558699200 3.3403
1558706400 3.3378
1558713600 3.3380
1558720800 3.3262
1558728000 3.3288
1558735200 3.3235
1558742400 3.3215
1558749600 3.3198
1558756800 3.3213
1558764000 3.3198
1558771200 3.3192
1558778400 3.3185
1558785600 3.3185
1558792800 3.3183
1558800000 3.3189
1558807200 3.3201
1558814400 3.3447
1558821600 3.3417
1558828800 3.3391
1558836000 3.3384
1558843200 3.3378
1558850400 3.3372
1558857600 3.3363
1558864800 3.3376
1558872000 3.3372
1558879200 3.3361
1558886400 3.3360
1558893600 3.3353
1558900800 3.3353
1558908000 3.3345
1558915200 3.3331
1558922400 3.3340
1558929600 3.3332
1558936800 3.3332
1558944000 3.3301
1558951200 3.3281
1558958400 3.3263
1558965600 3.3242
1558972800 3.3242
1558980000 3.3250
1558987200 3.3238
1558994400 3.3213
1559001600 3.3189
1559008800 3.3172
1559016000 3.3152
1559023200 3.3163
1559030400 3.3728
1559037600 3.3652
1559044800 3.3585
1559052000 3.3607
1559059200 3.3596
1559066400 3.3610
1559073600 3.3597
1559080800 3.3556
1559088000 3.3513
1559095200 3.3487
1559102400 3.3496
1559109600 3.3487
1559116800 3.3451
1559124000 3.3450
1559131200 3.3416
1559138400 3.3422
1559145600 3.3402
1559152800 3.3399
1559160000 3.3396
1559167200 3.3374
1559174400 3.3370
1559181600 3.3394
1559188800 3.3357
1559196000 3.3347
1559203200 3.3322
1559210400 3.3334
1559217600 3.3420
1559224800 3.3491
1559232000 3.3452
1559239200 3.3424
1559246400 3.3419
1559253600 3.3427
1559260800 3.3401
1559268000 3.3410
1559275200 3.3410
1559282400 3.3432
1559289600 3.3402
1559296800 3.3376
1559304000 3.3374
1559311200 3.3374
1559318400 3.3377
1559325600 3.3376
1559332800 3.3368
1559340000 3.3360
1559354400 3.3300
1559347200 3.3325
1559361600 3.3302
1559368800 3.3319
1559376000 3.3295
1559383200 3.3333
1559390400 3.3321
1559397600 3.3330
1559404800 3.3293
1559412000 3.3358
1559419200 3.3352
1559426400 3.3338
1559433600 3.3328
1559440800 3.3324
1559448000 3.3317
1559455200 3.3300
1559462400 3.3297
1559469600 3.3275
1559476800 3.3291
1559484000 3.3467
1559491200 3.3447
1559498400 3.3455
1559505600 3.3460
1559512800 3.3444
1559520000 3.3429
1559527200 3.3439
1559534400 3.3416
1559541600 3.3411
1559548800 3.3401
1559556000 3.3389
1559563200 3.3392
1559570400 3.3390
1559577600 3.3374
1559584800 3.3384
1559592000 3.3347
1559599200 3.3334
1559606400 3.3359
1559613600 3.3366
1559620800 3.3351
1559628000 3.3366
1559635200 3.3351
1559642400 3.3330
1559649600 3.3298
1559656800 3.3300
1559664000 3.3296
1559671200 3.3292
1559678400 3.3283
1559685600 3.3311
1559692800 3.3295
1559700000 3.3263
1559707200 3.3280
1559714400 3.3278
1559721600 3.3288
1559728800 3.3288
1559736000 3.3279
1559743200 3.3261
1559750400 3.3253
1559757600 3.3237
1559764800 3.3254
1559772000 3.3237
1559779200 3.3253
1559786400 3.3267
1559793600 3.3274
1559800800 3.3274
1559808000 3.3251
1559815200 3.3246
1559822400 3.3232
1559829600 3.3233
1559836800 3.3196
1559844000 3.3226
1559851200 3.3227
1559858400 3.3200
1559865600 3.3207
1559872800 3.3193
1559880000 3.3199
1559887200 3.3164
1559894400 3.3182
1559901600 3.3172
1559908800 3.3174
1559916000 3.3186
1559923200 3.3203
1559930400 3.3172
1559937600 3.3158
1559944800 3.3154
1559952000 3.3185
1559959200 3.3163
1559966400 3.3150
1559973600 3.3034
1559980800 3.3124
1559988000 3.3138
1559995200 3.3153
1560002400 3.3142
1560009600 3.3141
1560016800 3.3114
1560024000 3.3107
1560031200 3.3122
1560038400 3.3096
1560045600 3.3099
1560052800 3.3102
1560060000 3.3077
1560067200 3.3077
1560074400 3.3094
1560081600 3.3101
1560088800 3.3101
1560096000 3.3077
1560103200 3.3071
1560110400 3.3084
1560117600 3.3084
1560124800 3.3090
1560132000 3.3090
1560139200 3.3079
1560146400 3.3079
1560153600 3.3086
1560160800 3.3079
1560168000 3.3075
1560175200 3.3059
1560182400 3.3047
1560189600 3.3007
1560196800 3.2998
1560204000 3.2961
1560211200 3.2957
1560218400 3.2967
1560225600 3.2979
1560232800 3.2965
1560240000 3.2961
1560247200 3.2964
1560254400 3.2954
1560261600 3.2961
1560268800 3.2948
1560276000 3.2952
1560283200 3.2976
1560290400 3.2946
1560297600 3.2895
1560304800 3.2988
1560312000 3.2912
1560319200 3.2904
1560326400 3.2934
1560333600 3.2892
1560340800 3.2875
1560348000 3.2855
1560355200 3.2873
1560362400 3.2881
1560369600 3.2927
1560376800 3.2894
1560384000 3.2889
1560391200 3.2889
1560398400 3.2900
1560405600 3.2861
1560412800 3.2933
1560420000 3.2915
1560427200 3.2942
1560434400 3.2903
1560441600 3.2856
1560448800 3.3653
1560456000 3.3634
1560463200 3.3571
1560470400 3.3531
1560477600 3.3527
1560484800 3.3475
1560492000 3.3472
1560499200 3.3438
1560506400 3.3417
1560513600 3.3412
1560520800 3.3424
1560528000 3.3403
1560535200 3.3355
1560542400 3.3379
1560549600 3.3389
1560556800 3.3357
1560564000 3.3352
1560571200 3.3347
1560578400 3.3338
1560585600 3.3333
1560592800 3.3331
1560600000 3.3320
1560607200 3.3328
1560614400 3.3635
1560621600 3.3596
1560628800 3.3563
1560636000 3.3545
1560643200 3.3619
1560650400 3.3579
1560657600 3.3565
1560664800 3.3573
1560672000 3.3575
1560679200 3.3551
1560686400 3.3555
1560693600 3.3560
1560700800 3.3636
1560708000 3.3592
1560715200 3.3576
1560722400 3.3580
1560729600 3.3570
1560736800 3.3513
1560744000 3.3515
1560751200 3.3466
1560758400 3.3452
1560765600 3.3487
1560772800 3.3520
1560780000 3.3524
1560787200 3.3510
1560794400 3.3531
1560801600 3.3505
1560808800 3.3447
1560816000 3.3469
1560823200 3.3480
1560830400 3.3436
1560837600 3.3436
1560844800 3.3378
1560852000 3.3398
1560859200 3.3388
1560866400 3.3385
1560873600 3.3368
1560880800 3.3365
1560888000 3.3355
1560895200 3.3434
1560902400 3.3431
1560909600 3.3390
1560916800 3.3444
1560924000 3.3375
1560931200 3.3351
1560938400 3.3329
1560945600 3.3340
1560952800 3.3258
1560960000 3.3246
1560967200 3.3236
1560974400 3.3114
1560981600 3.3193
1560988800 3.3199
1560996000 3.3263
1561003200 3.3279
1561010400 3.3217
1561017600 3.3210
1561024800 3.3216
1561032000 3.3033
1561039200 3.3057
1561046400 3.3054
1561053600 3.3396
1561060800 3.3401
1561068000 3.3416
1561075200 3.3387
1561082400 3.3369
1561089600 3.3375
1561096800 3.3397
1561104000 3.3328
1561111200 3.3332
1561118400 3.3353
1561125600 3.3328
1561132800 3.3320
1561140000 3.3300
1561147200 3.3270
1561154400 3.3274
1561161600 3.3277
1561168800 3.3254
1561176000 3.3222
1561183200 3.3244
1561190400 3.3234
1561197600 3.3234
1561204800 3.3235
1561212000 3.3241
1561219200 3.3282
1561226400 3.3370
1561233600 3.3355
1561240800 3.3373
1561248000 3.3311
1561255200 3.3328
1561262400 3.3334
1561269600 3.3292
1561276800 3.3239
1561284000 3.3266
1561291200 3.3214
1561298400 3.3260
1561305600 3.3234
1561312800 3.3254
1561320000 3.3235
1561327200 3.3258
1561334400 3.3241
1561341600 3.3246
1561348800 3.3238
1561356000 3.3213
1561363200 3.3218
1561370400 3.3246
1561377600 3.3182
1561384800 3.3177
1561392000 3.3136
1561399200 3.3196
1561406400 3.3147
1561413600 3.3121
1561420800 3.3096
1561428000 3.3079
1561435200 3.3102
1561442400 3.3045
1561449600 3.3022
1561456800 3.3035
1561464000 3.3053
1561471200 3.3028
1561478400 3.3034
1561485600 3.3033
1561492800 3.3006
1561500000 3.2996
1561507200 3.2980
1561514400 3.2995
1561521600 3.2976
1561528800 3.2943
1561536000 3.2978
1561543200 3.2975
1561550400 3.2999
1561557600 3.2944
1561564800 3.2933
1561572000 3.2942
1561579200 3.2919
1561586400 3.2914
1561593600 3.2919
1561600800 3.2913
1561608000 3.2928
1561615200 3.2945
1561622400 3.3162
1561629600 3.3126
1561636800 3.3118
1561644000 3.3092
1561651200 3.3682
1561658400 3.3672
1561665600 3.3676
1561672800 3.3656
1561680000 3.3635
1561687200 3.3641
1561694400 3.3829
1561701600 3.3847
1561708800 3.3793
1561716000 3.3797
1561723200 3.3809
1561730400 3.3770
1561737600 3.3739
1561744800 3.3739
1561752000 3.3754
1561759200 3.3687
1561766400 3.3671
1561773600 3.3693
1561780800 3.3669
1561788000 3.3689
1561795200 3.3541
1561802400 3.3757
1561809600 3.3713
1561816800 3.3736
1561824000 3.3649
1561831200 3.3665
1561838400 3.3641
1561845600 3.3671
1561852800 3.3624
1561860000 3.3631
1561867200 3.3623
1561874400 3.3637
1561881600 3.3585
1561888800 3.3596
1561896000 3.3584
1561903200 3.3524
1561910400 3.3543
1561917600 3.3532
1561924800 3.3520
1561932000 3.3520
1561946400 3.3511
1561939200 3.3563
1561953600 3.3499
1561960800 3.3490
1561968000 3.3455
1561975200 3.3443
1561982400 3.3437
1561989600 3.3448
1561996800 3.3463
1562004000 3.3442
1562011200 3.3386
1562018400 3.3325
1562025600 3.3335
1562032800 3.3365
1562040000 3.3331
1562047200 3.3311
1562054400 3.3297
1562061600 3.3229
1562068800 3.3217
1562076000 3.3239
1562083200 3.3217
1562090400 3.3242
1562097600 3.3187
1562104800 3.3175
1562112000 3.3170
1562119200 3.3588
1562126400 3.3594
1562133600 3.3587
1562140800 3.3558
1562148000 3.3518
1562155200 3.3545
1562162400 3.3518
1562169600 3.3449
1562176800 3.3449
1562184000 3.3424
1562191200 3.3423
1562198400 3.3392
1562205600 3.3390
1562212800 3.3394
1562220000 3.3404
1562227200 3.3406
1562234400 3.3372
1562241600 3.3376
1562248800 3.3293
1562256000 3.3260
1562263200 3.3262
1562270400 3.3262
1562277600 3.3285
1562284800 3.3261
1562292000 3.3251
1562299200 3.3243
1562306400 3.3220
1562313600 3.3221
1562320800 3.3195
1562328000 3.3205
1562335200 3.3201
1562342400 3.3192
1562349600 3.3174
1562356800 3.3160
1562364000 3.3151
1562371200 3.3161
1562378400 3.3147
1562385600 3.3116
1562392800 3.3130
1562400000 3.3082
1562407200 3.3082
1562414400 3.2943
1562421600 3.2933
1562428800 3.2964
1562436000 3.2959
1562443200 3.3097
1562450400 3.3089
1562457600 3.3087
1562464800 3.3076
1562472000 3.3080
1562479200 3.3082
1562486400 3.3085
1562493600 3.3083
1562500800 3.3071
1562508000 3.3064
1562515200 3.3089
1562522400 3.3085
1562529600 3.3090
1562536800 3.3065
1562544000 3.3050
1562551200 3.3037
1562558400 3.3004
1562565600 3.2990
1562572800 3.3005
1562580000 3.3008
1562587200 3.2987
1562594400 3.2974
1562601600 3.2972
1562608800 3.2904
1562616000 3.2875
1562623200 3.3529
1562630400 3.3487
1562637600 3.3472
1562644800 3.3487
1562652000 3.3557
1562659200 3.3529
1562666400 3.3529
1562673600 3.3532
1562680800 3.3470
1562688000 3.3502
1562695200 3.3568
1562702400 3.3550
1562709600 3.3520
1562716800 3.3504
1562724000 3.3484
1562731200 3.3498
1562738400 3.3467
1562745600 3.3449
1562752800 3.3444
1562760000 3.3472
1562767200 3.3414
1562774400 3.3446
1562781600 3.3428
1562788800 3.3429
1562796000 3.3381
1562803200 3.3364
1562810400 3.3364
1562817600 3.3364
1562824800 3.3339
1562832000 3.3313
1562839200 3.3403
1562846400 3.3356
1562853600 3.3291
1562860800 3.3263
1562868000 3.3258
1562875200 3.3269
1562882400 3.3284
1562889600 3.3266
1562896800 3.3265
1562904000 3.3256
1562911200 3.3292
1562918400 3.3308
1562925600 3.3456
1562932800 3.3244
1562940000 3.3251
1562947200 3.3239
1562954400 3.3197
1562961600 3.3214
1562968800 3.3189
1562976000 3.3194
1562983200 3.3176
1562990400 3.3182
1562997600 3.3156
1563004800 3.3161
1563012000 3.3137
1563019200 3.3145
1563026400 3.3132
1563033600 3.3144
1563040800 3.3106
1563048000 3.3111
1563055200 3.3091
1563062400 3.3108
1563069600 3.3085
1563076800 3.3070
1563084000 3.3079
1563091200 3.3094
1563098400 3.3084
1563105600 3.3091
1563112800 3.3098
1563120000 3.3096
1563127200 3.3115
1563134400 3.3101
1563141600 3.3080
1563148800 3.3088
1563156000 3.3107
1563163200 3.3075
1563170400 3.3070
1563177600 3.3073
1563184800 3.3098
1563192000 3.3075
1563199200 3.3050
1563206400 3.3081
1563213600 3.3063
1563220800 3.3068
1563228000 3.3085
1563235200 3.3040
1563242400 3.3053
1563249600 3.3048
1563256800 3.3057
1563264000 3.2935
1563271200 3.2931
1563278400 3.2946
1563285600 3.2920
1563292800 3.2936
1563300000 3.2925
1563307200 3.2934
1563314400 3.2950
1563321600 3.2941
1563328800 3.2923
1563336000 3.2939
1563343200 3.2906
1563350400 3.2921
1563357600 3.2911
1563364800 3.2921
1563372000 3.2929
1563379200 3.2930
1563386400 3.2918
1563393600 3.2897
1563400800 3.2876
1563408000 3.2876
1563415200 3.2850
1563422400 3.2859
1563429600 3.2865
1563436800 3.2892
1563444000 3.2694
1563451200 3.2794
1563458400 3.2804
1563465600 3.2809
1563472800 3.2705
1563480000 3.2783
1563487200 3.2772
1563494400 3.2789
1563501600 3.2767
1563508800 3.2771
1563516000 3.2767
1563523200 3.2750
1563530400 3.2750
1563537600 3.2739
1563544800 3.2741
1563552000 3.3017
1563559200 3.3126
1563566400 3.3095
1563573600 3.3044
1563580800 3.3047
1563588000 3.3073
1563595200 3.3045
1563602400 3.2970
1563609600 3.2957
1563616800 3.3203
1563624000 3.3168
1563631200 3.3155
1563638400 3.3138
1563645600 3.3157
1563652800 3.3124
1563660000 3.3114
1563667200 3.3108
1563674400 3.3117
1563681600 3.3107
1563688800 3.3134
1563696000 3.3126
1563703200 3.3119
1563710400 3.3123
1563717600 3.3117
1563724800 3.3748
1563732000 3.3740
1563739200 3.3739
1563746400 3.3697
1563753600 3.3685
1563760800 3.3671
1563768000 3.3689
1563775200 3.3621
1563782400 3.3632
1563789600 3.3622
1563796800 3.3640
1563804000 3.3599
1563811200 3.3676
1563818400 3.3625
1563825600 3.3788
1563832800 3.3774
1563840000 3.3740
1563847200 3.3737
1563854400 3.3801
1563861600 3.3800
1563868800 3.3764
1563876000 3.3768
1563883200 3.3712
1563890400 3.3715
1563897600 3.3662
1563904800 3.3628
1563912000 3.3635
1563919200 3.3615
1563926400 3.3603
1563933600 3.3591
1563940800 3.3607
1563948000 3.3603
1563955200 3.3597
1563962400 3.3576
1563969600 3.3548
1563976800 3.3538
1563984000 3.3537
1563991200 3.3485
1563998400 3.3464
1564005600 3.3345
1564012800 3.3408
1564020000 3.3349
1564027200 3.3355
1564034400 3.3335
1564041600 3.3329
1564048800 3.3306
1564056000 3.3317
1564063200 3.3272
1564070400 3.3283
1564077600 3.3305
1564084800 3.3236
1564092000 3.3234
1564099200 3.3258
1564106400 3.3271
1564113600 3.3256
1564120800 3.3247
1564128000 3.3243
1564135200 3.3247
1564142400 3.3229
1564149600 3.3379
1564156800 3.3357
1564164000 3.3379
1564171200 3.3313
1564178400 3.3308
1564185600 3.3267
1564192800 3.3279
1564200000 3.3271
1564207200 3.3265
1564214400 3.3254
1564221600 3.3250
1564228800 3.3262
1564236000 3.3258
1564243200 3.3237
1564250400 3.3338
1564257600 3.3313
1564264800 3.3319
1564272000 3.3319
1564279200 3.3318
1564286400 3.3333
1564293600 3.3300
1564300800 3.3279
1564308000 3.3297
1564315200 3.3262
1564322400 3.3707
1564329600 3.3671
1564336800 3.3605
1564344000 3.3599
1564351200 3.3617
1564358400 3.3646
1564365600 3.3640
1564372800 3.3597
1564380000 3.3606
1564387200 3.3571
1564394400 3.3555
1564401600 3.3533
1564408800 3.3555
1564416000 3.3533
1564423200 3.3570
1564430400 3.3530
1564437600 3.3543
1564444800 3.3498
1564452000 3.3498
1564459200 3.3472
1564466400 3.3489
1564473600 3.3479
1564480800 3.3441
1564488000 3.3435
1564495200 3.3413
1564502400 3.3732
1564509600 3.3788
1564516800 3.3770
1564524000 3.3760
1564531200 3.3764
1564538400 3.3751
1564545600 3.3717
1564552800 3.3741
1564560000 3.3786
1564567200 3.3703
1564574400 3.3673
1564581600 3.3641
1564588800 3.3641
1564596000 3.3879
1564603200 3.3857
1564610400 3.3846
1564624800 3.3708
1564617600 3.3740
1564632000 3.3680
1564639200 3.3663
1564646400 3.3830
1564653600 3.3639
1564660800 3.3614
1564668000 3.3605
1564675200 3.3565
1564682400 3.3580
1564689600 3.3526
1564696800 3.3537
1564704000 3.3530
1564711200 3.3624
1564718400 3.3624
1564725600 3.3611
1564732800 3.3496
1564740000 3.3513
1564747200 3.3512
1564754400 3.3460
1564761600 3.3405
1564768800 3.3386
1564776000 3.3375
1564783200 3.3368
1564790400 3.3793
1564797600 3.3840
1564804800 3.3768
1564812000 3.3768
1564819200 3.3744
1564826400 3.3748
1564833600 3.3787
1564840800 3.3712
1564848000 3.3701
1564855200 3.3700
1564862400 3.3724
1564869600 3.3756
1564876800 3.3730
1564884000 3.3739
1564891200 3.3765
1564898400 3.3785
1564905600 3.3753
1564912800 3.3682
1564920000 3.3691
1564927200 3.3683
1564934400 3.3736
1564941600 3.3721
1564948800 3.3716
1564956000 3.3733
1564963200 3.3717
1564970400 3.3718
1564977600 3.3699
1564984800 3.3727
1564992000 3.3710
1564999200 3.3669
1565006400 3.3661
1565013600 3.3634
1565020800 3.3654
1565028000 3.3648
1565035200 3.3635
1565042400 3.3637
1565049600 3.3646
1565056800 3.3618
1565064000 3.3609
1565071200 3.3595
1565078400 3.3621
1565085600 3.3582
1565092800 3.3595
1565100000 3.3585
1565107200 3.3590
1565114400 3.3565
1565121600 3.3566
1565128800 3.3541
1565136000 3.3533
1565143200 3.3520
1565150400 3.3503
1565157600 3.3917
1565164800 3.3878
1565172000 3.3835
1565179200 3.3944
1565186400 3.3938
1565193600 3.3932
1565200800 3.3936
1565208000 3.3936
1565215200 3.3910
1565222400 3.3937
1565229600 3.3954
1565236800 3.3909
1565244000 3.3891
1565251200 3.4175
1565258400 3.4120
1565265600 3.4069
1565272800 3.4060
1565280000 3.4074
1565287200 3.4101
1565294400 3.4068
1565301600 3.4072
1565308800 3.4043
1565316000 3.4068
1565323200 3.4046
1565330400 3.4037
1565337600 3.4050
1565344800 3.4036
1565352000 3.4031
1565359200 3.4027
1565366400 3.4028
1565373600 3.4016
1565380800 3.3870
1565388000 3.3830
1565395200 3.3863
1565402400 3.3854
1565409600 3.3851
1565416800 3.3849
1565424000 3.3852
1565431200 3.3835
1565438400 3.4009
1565445600 3.3992
1565452800 3.3989
1565460000 3.3977
1565467200 3.3966
1565474400 3.3958
1565481600 3.3963
1565488800 3.3951
1565496000 3.3966
1565503200 3.3981
1565510400 3.3977
1565517600 3.3976
1565524800 3.3989
1565532000 3.3986
1565539200 3.3986
1565546400 3.3980
1565553600 3.3974
1565560800 3.3958
1565568000 3.3960
1565575200 3.3943
1565582400 3.3965
1565589600 3.3989
1565596800 3.3974
1565604000 3.3962
1565611200 3.3957
1565618400 3.3960
1565625600 3.3945
1565632800 3.3931
1565640000 3.3918
1565647200 3.3877
1565654400 3.3885
1565661600 3.3868
1565668800 3.3887
1565676000 3.3869
1565683200 3.3855
1565690400 3.3672
1565697600 3.3663
1565704800 3.3663
1565712000 3.3871
1565719200 3.3658
1565726400 3.3665
1565733600 3.3636
1565740800 3.3611
1565748000 3.3582
1565755200 3.3574
1565762400 3.3683
1565769600 3.3662
1565776800 3.3625
1565784000 3.3640
1565791200 3.3611
1565798400 3.3563
1565805600 3.3601
1565812800 3.3547
1565820000 3.3511
1565827200 3.3513
1565834400 3.3517
1565841600 3.3487
1565848800 3.3322
1565856000 3.3472
1565863200 3.3487
1565870400 3.3510
1565877600 3.3514
1565884800 3.3524
1565892000 3.3493
1565899200 3.3557
1565906400 3.3538
1565913600 3.3468
1565920800 3.3468
1565928000 3.3499
1565935200 3.3468
1565942400 3.3423
1565949600 3.3436
1565956800 3.3443
1565964000 3.3442
1565971200 3.3440
1565978400 3.3430
1565985600 3.3428
1565992800 3.3438
1566000000 3.3394
1566007200 3.3404
1566014400 3.3400
1566021600 3.3434
1566028800 3.3392
1566036000 3.3397
1566043200 3.3398
1566050400 3.3437
1566057600 3.3389
1566064800 3.3398
1566072000 3.3399
1566079200 3.3407
1566086400 3.3401
1566093600 3.3398
1566100800 3.3391
1566108000 3.3406
1566115200 3.3393
1566122400 3.3403
1566129600 3.3395
1566136800 3.3383
1566144000 3.3382
1566151200 3.3370
1566158400 3.3384
1566165600 3.3384
1566172800 3.3409
1566180000 3.3374
1566187200 3.3376
1566194400 3.3375
1566201600 3.3379
1566208800 3.3370
1566216000 3.3360
1566223200 3.3345
1566230400 3.3343
1566237600 3.3382
1566244800 3.3370
1566252000 3.3319
1566259200 3.3346
1566266400 3.3289
1566273600 3.3299
1566280800 3.3286
1566288000 3.4161
1566295200 3.4157
1566302400 3.4123
1566309600 3.4080
1566316800 3.4080
1566324000 3.4094
1566331200 3.4064
1566338400 3.4032
1566345600 3.4040
1566352800 3.4060
1566360000 3.3979
1566367200 3.3941
1566374400 3.3937
1566381600 3.3940
1566388800 3.3955
1566396000 3.3974
1566403200 3.3996
1566410400 3.3973
1566417600 3.3996
1566424800 3.3997
1566432000 3.3973
1566439200 3.3943
1566446400 3.3974
1566453600 3.3896
1566460800 3.3892
1566468000 3.4428
1566475200 3.4411
1566482400 3.4355
1566489600 3.4427
1566496800 3.4348
1566504000 3.4360
1566511200 3.4299
1566518400 3.4273
1566525600 3.4247
1566532800 3.4218
1566540000 3.4227
1566547200 3.4154
1566554400 3.4103
1566561600 3.4114
1566568800 3.4110
1566576000 3.4056
1566583200 3.4033
1566590400 3.4001
1566597600 3.4026
1566604800 3.4008
1566612000 3.4006
1566619200 3.4001
1566626400 3.4020
1566633600 3.3972
1566640800 3.3982
1566648000 3.3984
1566655200 3.3976
1566662400 3.3958
1566669600 3.3944
1566676800 3.3940
1566684000 3.3913
1566691200 3.3908
1566698400 3.3905
1566705600 3.3897
1566712800 3.3880
1566720000 3.3926
1566727200 3.3888
1566734400 3.3887
1566741600 3.3844
1566748800 3.3890
1566756000 3.3867
1566763200 3.3866
1566770400 3.3859
1566777600 3.3887
1566784800 3.3834
1566792000 3.3847
1566799200 3.3819
1566806400 3.3856
1566813600 3.3828
1566820800 3.3827
1566828000 3.3815
1566835200 3.4451
1566842400 3.4443
1566849600 3.4421
1566856800 3.4384
1566864000 3.4376
1566871200 3.4341
1566878400 3.4350
1566885600 3.4356
1566892800 3.4356
1566900000 3.4292
1566907200 3.4262
1566914400 3.4255
1566921600 3.4281
1566928800 3.4261
1566936000 3.4267
1566943200 3.4242
1566950400 3.4191
1566957600 3.4209
1566964800 3.4164
1566972000 3.4224
1566979200 3.4244
1566986400 3.4250
1566993600 3.4213
1567000800 3.4163
1567008000 3.4191
1567015200 3.4219
1567022400 3.4244
1567029600 3.4285
1567036800 3.4226
1567044000 3.4250
1567051200 3.4196
1567058400 3.4260
1567065600 3.4568
1567072800 3.4518
1567080000 3.4500
1567087200 3.4271
1567094400 3.4328
1567101600 3.4293
1567108800 3.4240
1567116000 3.4227
1567123200 3.4173
1567130400 3.4157
1567137600 3.4138
1567144800 3.4161
1567152000 3.4111
1567159200 3.4098
1567166400 3.4181
1567173600 3.4164
1567180800 3.4123
1567188000 3.4120
1567195200 3.4078
1567202400 3.4094
1567209600 3.4062
1567216800 3.4074
1567224000 3.4064
1567231200 3.4069
1567238400 3.4058
1567245600 3.4044
1567252800 3.4021
1567260000 3.4027
1567267200 3.4028
1567274400 3.4017
1567281600 3.3968
1567288800 3.3983
1567303200 3.3969
1567296000 3.3979
1567310400 3.3958
1567317600 3.3964
1567324800 3.3943
1567332000 3.3942
1567339200 3.3926
1567346400 3.3930
1567353600 3.3923
1567360800 3.3934
1567368000 3.3920
1567375200 3.3933
1567382400 3.3927
1567389600 3.3926
1567396800 3.3925
1567404000 3.3914
1567411200 3.3919
1567418400 3.3925
1567425600 3.3903
1567432800 3.3907
1567440000 3.3886
1567447200 3.3895
1567454400 3.3871
1567461600 3.3940
1567468800 3.3918
1567476000 3.3920
1567483200 3.3914
1567490400 3.3913
1567497600 3.3900
1567504800 3.3884
1567512000 3.3903
1567519200 3.3882
1567526400 3.3893
1567533600 3.3831
1567540800 3.3855
1567548000 3.3817
1567555200 3.3799
1567562400 3.3772
1567569600 3.3771
1567576800 3.3758
1567584000 3.3748
1567591200 3.3729
1567598400 3.3943
1567605600 3.3957
1567612800 3.3942
1567620000 3.3919
1567627200 3.3906
1567634400 3.3926
1567641600 3.3891
1567648800 3.3858
1567656000 3.3854
1567663200 3.3833
1567670400 3.3844
1567677600 3.3841
1567684800 3.3872
1567692000 3.3886
1567699200 3.3901
1567706400 3.3875
1567713600 3.3847
1567720800 3.3792
1567728000 3.3809
1567735200 3.3812
1567742400 3.4301
1567749600 3.4226
1567756800 3.4316
1567764000 3.4213
1567771200 3.4197
1567778400 3.4185
1567785600 3.4131
1567792800 3.4088
1567800000 3.4099
1567807200 3.4062
1567814400 3.4066
1567821600 3.4057
1567828800 3.4072
1567836000 3.4060
1567843200 3.4049
1567850400 3.4047
1567857600 3.4012
1567864800 3.4002
1567872000 3.4018
1567879200 3.4025
1567886400 3.4023
1567893600 3.4000
1567900800 3.4006
1567908000 3.3995
1567915200 3.3990
1567922400 3.3992
1567929600 3.3961
1567936800 3.3959
1567944000 3.3933
1567951200 3.4152
1567958400 3.4146
1567965600 3.4152
1567972800 3.4118
1567980000 3.4121
1567987200 3.4138
1567994400 3.4139
1568001600 3.4132
1568008800 3.4109
1568016000 3.4122
1568023200 3.4111
1568030400 3.4112
1568037600 3.4081
1568044800 3.4003
1568052000 3.3995
1568059200 3.4008
1568066400 3.3982
1568073600 3.3990
1568080800 3.3943
1568088000 3.3861
1568095200 3.3824
1568102400 3.3810
1568109600 3.3795
1568116800 3.3783
1568124000 3.3806
1568131200 3.3811
1568138400 3.3771
1568145600 3.3751
1568152800 3.3751
1568160000 3.3743
1568167200 3.3718
1568174400 3.3701
1568181600 3.3739
1568188800 3.3707
1568196000 3.3681
1568203200 3.3688
1568210400 3.3699
1568217600 3.3671
1568224800 3.3841
1568232000 3.3821
1568239200 3.3858
1568246400 3.3829
1568253600 3.3812
1568260800 3.3813
1568268000 3.3453
1568275200 3.3879
1568282400 3.3814
1568289600 3.3840
1568296800 3.3854
1568304000 3.3815
1568311200 3.3761
1568318400 3.3770
1568325600 3.3783
1568332800 3.3773
1568340000 3.3747
1568347200 3.3748
1568354400 3.3758
1568361600 3.3631
1568368800 3.3647
1568376000 3.3610
1568383200 3.3592
1568390400 3.3591
1568397600 3.3565
1568404800 3.3551
1568412000 3.3560
1568419200 3.3525
1568426400 3.3525
1568433600 3.3517
1568440800 3.3503
1568448000 3.3569
1568455200 3.3556
1568462400 3.3542
1568469600 3.3540
1568476800 3.3515
1568484000 3.3535
1568491200 3.3525
1568498400 3.3541
1568505600 3.3561
1568512800 3.3521
1568520000 3.3530
1568527200 3.3530
1568534400 3.3500
1568541600 3.3494
1568548800 3.3507
1568556000 3.3494
1568563200 3.3518
1568570400 3.3502
1568577600 3.3502
1568584800 3.3493
1568592000 3.3486
1568599200 3.3501
1568606400 3.3496
1568613600 3.3495
1568620800 3.3479
1568628000 3.3480
1568635200 3.3456
1568642400 3.3456
1568649600 3.3449
1568656800 3.3479
1568664000 3.3426
1568671200 3.3420
1568678400 3.3396
1568685600 3.3399
1568692800 3.3424
1568700000 3.3381
1568707200 3.3355
1568714400 3.3375
1568721600 3.3402
1568728800 3.3386
1568736000 3.3464
1568743200 3.3476
1568750400 3.3489
1568757600 3.3478
1568764800 3.3442
1568772000 3.3440
1568779200 3.3405
1568786400 3.3347
1568793600 3.3335
1568800800 3.3345
1568808000 3.3363
1568815200 3.3366
1568822400 3.3374
1568829600 3.3378
1568836800 3.3341
1568844000 3.3352
1568851200 3.3370
1568858400 3.3345
1568865600 3.3356
1568872800 3.3370
1568880000 3.3347
1568887200 3.3333
1568894400 3.3338
1568901600 3.3344
1568908800 3.3346
1568916000 3.3348
1568923200 3.3365
1568930400 3.3321
1568937600 3.3313
1568944800 3.3296
1568952000 3.3288
1568959200 3.4127
1568966400 3.3515
1568973600 3.3493
1568980800 3.3553
1568988000 3.3550
1568995200 3.3594
1569002400 3.3549
1569009600 3.3558
1569016800 3.3606
1569024000 3.3607
1569031200 3.3610
1569038400 3.3616
1569045600 3.3599
1569052800 3.3633
1569060000 3.3670
1569067200 3.3637
1569074400 3.3477
1569081600 3.3467
1569088800 3.3510
1569096000 3.3505
1569103200 3.3474
1569110400 3.3485
1569117600 3.3480
1569124800 3.3493
1569132000 3.3484
1569139200 3.3472
1569146400 3.3471
1569153600 3.3490
1569160800 3.3451
1569168000 3.3905
1569175200 3.3902
1569182400 3.3933
1569189600 3.3890
1569196800 3.3897
1569204000 3.3877
1569211200 3.3905
1569218400 3.3863
1569225600 3.3861
1569232800 3.3834
1569240000 3.3810
1569247200 3.3849
1569254400 3.3816
1569261600 3.3789
1569268800 3.3804
1569276000 3.3790
1569283200 3.3788
1569290400 3.3757
1569297600 3.3769
1569304800 3.4341
1569312000 3.4262
1569319200 3.4245
1569326400 3.4226
1569333600 3.4181
1569340800 3.4213
1569348000 3.4172
1569355200 3.4179
1569362400 3.4151
1569369600 3.4156
1569376800 3.4117
1569384000 3.4089
1569391200 3.4021
1569398400 3.4066
1569405600 3.4056
1569412800 3.4308
1569420000 3.4773
1569427200 3.4696
1569434400 3.4671
1569441600 3.4646
1569448800 3.4703
1569456000 3.4659
1569463200 3.4662
1569470400 3.4635
1569477600 3.4589
1569484800 3.4544
1569492000 3.4530
1569499200 3.4517
1569506400 3.4485
1569513600 3.4490
1569520800 3.4476
1569528000 3.4476
1569535200 3.4460
1569542400 3.4364
1569549600 3.4533
1569556800 3.4527
1569564000 3.4489
1569571200 3.4475
1569578400 3.4482
1569585600 3.4480
1569592800 3.4390
1569600000 3.4331
1569607200 3.4333
1569614400 3.4334
1569621600 3.4299
1569628800 3.4321
1569636000 3.4307
1569643200 3.4324
1569650400 3.4297
1569657600 3.4296
1569664800 3.4289
1569672000 3.4264
1569679200 3.4271
1569686400 3.4236
1569693600 3.4223
1569700800 3.4235
1569708000 3.4259
1569715200 3.4221
1569722400 3.4213
1569729600 3.4213
1569736800 3.4248
1569744000 3.4208
1569751200 3.4192
1569758400 3.4178
1569765600 3.4201
1569772800 3.4170
1569780000 3.4151
1569787200 3.4152
1569794400 3.4161
1569801600 3.4141
1569808800 3.4130
1569816000 3.4120
1569823200 3.4126
1569830400 3.4100
1569837600 3.4101
1569844800 3.4079
1569852000 3.4073
1569859200 3.4113
1569866400 3.3975
1569873600 3.3959
1569880800 3.3955
1569895200 3.3942
1569888000 3.3960
1569902400 3.3927
1569909600 3.3898
1569916800 3.3892
1569924000 3.3898
1569931200 3.3923
1569938400 3.3911
1569945600 3.3912
1569952800 3.3882
1569960000 3.3827
1569967200 3.3810
1569974400 3.3807
1569981600 3.3818
1569988800 3.3789
1569996000 3.3771
1570003200 3.3738
1570010400 3.3758
1570017600 3.3758
1570024800 3.3773
1570032000 3.3754
1570039200 3.3757
1570046400 3.3803
1570053600 3.3756
1570060800 3.3762
1570068000 3.3738
1570075200 3.3736
1570082400 3.3727
1570089600 3.3721
1570096800 3.3708
1570104000 3.3666
1570111200 3.3661
1570118400 3.3672
1570125600 3.3650
1570132800 3.3618
1570140000 3.3633
1570147200 3.3649
1570154400 3.3626
1570161600 3.3627
1570168800 3.3615
1570176000 3.3597
1570183200 3.3582
1570190400 3.3601
1570197600 3.3493
1570204800 3.3858
1570212000 3.3877
1570219200 3.3866
1570226400 3.3883
1570233600 3.3828
1570240800 3.3851
1570248000 3.3830
1570255200 3.3823
1570262400 3.3841
1570269600 3.3822
1570276800 3.3826
1570284000 3.3828
1570291200 3.3790
1570298400 3.3806
1570305600 3.3779
1570312800 3.3778
1570320000 3.3759
1570327200 3.3741
1570334400 3.3733
1570341600 3.3724
1570348800 3.3748
1570356000 3.3721
1570363200 3.3723
1570370400 3.3723
1570377600 3.3737
1570384800 3.3770
1570392000 3.3744
1570399200 3.3754
1570406400 3.3730
1570413600 3.3755
1570420800 3.3753
1570428000 3.3742
1570435200 3.3705
1570442400 3.3734
1570449600 3.3747
1570456800 3.3727
1570464000 3.3713
1570471200 3.3708
1570478400 3.3662
1570485600 3.3666
1570492800 3.3695
1570500000 3.3688
1570507200 3.3707
1570514400 3.3660
1570521600 3.3655
1570528800 3.3655
1570536000 3.3620
1570543200 3.3437
1570550400 3.3459
1570557600 3.3449
1570564800 3.3403
1570572000 3.3475
1570579200 3.3451
1570586400 3.3473
1570593600 3.3452
1570600800 3.3485
1570608000 3.3479
1570615200 3.3449
1570622400 3.3442
1570629600 3.3362
1570636800 3.3405
1570644000 3.3498
1570651200 3.3461
1570658400 3.3408
1570665600 3.3361
1570672800 3.3354
1570680000 3.3417
1570687200 3.3384
1570694400 3.4393
1570701600 3.4351
1570708800 3.4309
1570716000 3.4266
1570723200 3.4254
1570730400 3.4263
1570737600 3.4234
1570744800 3.4249
1570752000 3.4207
1570759200 3.4192
1570766400 3.4452
1570773600 3.4397
1570780800 3.4402
1570788000 3.4365
1570795200 3.4335
1570802400 3.4364
1570809600 3.4330
1570816800 3.4298
1570824000 3.4276
1570831200 3.4243
1570838400 3.4257
1570845600 3.4255
1570852800 3.4239
1570860000 3.4237
1570867200 3.4231
1570874400 3.4205
1570881600 3.4198
1570888800 3.4193
1570896000 3.4207
1570903200 3.4180
1570910400 3.4680
1570917600 3.4672
1570924800 3.4685
1570932000 3.4665
1570939200 3.4669
1570946400 3.4650
1570953600 3.4623
1570960800 3.4603
1570968000 3.4598
1570975200 3.4609
1570982400 3.4617
1570989600 3.4592
1570996800 3.4601
1571004000 3.4605
1571011200 3.4579
1571018400 3.4555
1571025600 3.4571
1571032800 3.4577
1571040000 3.4519
1571047200 3.4487
1571054400 3.4454
1571061600 3.4440
1571068800 3.4412
1571076000 3.4379
1571083200 3.4372
1571090400 3.4223
1571097600 3.4370
1571104800 3.4345
1571112000 3.4362
1571119200 3.4335
1571126400 3.4340
1571133600 3.4468
1571140800 3.4320
1571148000 3.4318
1571155200 3.4356
1571162400 3.4357
1571169600 3.4280
1571176800 3.4275
1571184000 3.4246
1571191200 3.4226
1571198400 3.4328
1571205600 3.4275
1571212800 3.4228
1571220000 3.4202
1571227200 3.4213
1571234400 3.4323
1571241600 3.4302
1571248800 3.4228
1571256000 3.4269
1571263200 3.4287
1571270400 3.4339
1571277600 3.4243
1571284800 3.4247
1571292000 3.4245
1571299200 3.4193
1571306400 3.4135
1571313600 3.4201
1571320800 3.4217
1571328000 3.4207
1571335200 3.4280
1571342400 3.4192
1571349600 3.4151
1571356800 3.4169
1571364000 3.4263
1571371200 3.4203
1571378400 3.4189
1571385600 3.4263
1571392800 3.4259
1571400000 3.4139
1571407200 3.4143
1571414400 3.4095
1571421600 3.4048
1571428800 3.4392
1571436000 3.4425
1571443200 3.4336
1571450400 3.4408
1571457600 3.4457
1571464800 3.4459
1571472000 3.4464
1571479200 3.4455
1571486400 3.4437
1571493600 3.4621
1571500800 3.4426
1571508000 3.4364
1571515200 3.4377
1571522400 3.4380
1571529600 3.4385
1571536800 3.4392
1571544000 3.4381
1571551200 3.4363
1571558400 3.4350
1571565600 3.4395
1571572800 3.4361
1571580000 3.4505
1571587200 3.4364
1571594400 3.4524
1571601600 3.4361
1571608800 3.4529
1571616000 3.4363
1571623200 3.4355
1571630400 3.4351
1571637600 3.4283
1571644800 3.4271
1571652000 3.4306
1571659200 3.4230
1571666400 3.4247
1571673600 3.4300
1571680800 3.4200
1571688000 3.4384
1571695200 3.4272
1571702400 3.4216
1571709600 3.4211
1571716800 3.4211
1571724000 3.4697
1571731200 3.4730
1571738400 3.4722
1571745600 3.4645
1571752800 3.4647
1571760000 3.4639
1571767200 3.4429
1571774400 3.4461
1571781600 3.4455
1571788800 3.4545
1571796000 3.4434
1571803200 3.4415
1571810400 3.4382
1571817600 3.4364
1571824800 3.4557
1571832000 3.4650
1571839200 3.4632
1571846400 3.4699
1571853600 3.4682
1571860800 3.4563
1571868000 3.4680
1571875200 3.4619
1571882400 3.4586
1571889600 3.4618
1571896800 3.4606
1571904000 3.4605
1571911200 3.4618
1571918400 3.4587
1571925600 3.4561
1571932800 3.4516
1571940000 3.4502
1571947200 3.4497
1571954400 3.4533
1571961600 3.4424
1571968800 3.4471
1571976000 3.4500
1571983200 3.4439
1571990400 3.4425
1571997600 3.4419
1572004800 3.4425
1572012000 3.4440
1572019200 3.4381
1572026400 3.4390
1572033600 3.4363
1572040800 3.4357
1572048000 3.4375
1572055200 3.4392
1572062400 3.4414
1572069600 3.4388
1572076800 3.4391
1572084000 3.4370
1572091200 3.4337
1572098400 3.4334
1572105600 3.4314
1572112800 3.4342
1572120000 3.4294
1572127200 3.4297
1572134400 3.4313
1572141600 3.4289
1572148800 3.4309
1572156000 3.4290
1572163200 3.4277
1572170400 3.4283
1572177600 3.4287
1572184800 3.4272
1572192000 3.4244
1572199200 3.4255
1572206400 3.4276
1572213600 3.4267
1572220800 3.4138
1572228000 3.4225
1572235200 3.4265
1572242400 3.4234
1572249600 3.4249
1572256800 3.4217
1572264000 3.4133
1572271200 3.4107
1572278400 3.4113
1572285600 3.4131
1572292800 3.4101
1572300000 3.4091
1572307200 3.4064
1572314400 3.4078
1572321600 3.4054
1572328800 3.4070
1572336000 3.4047
1572343200 3.4048
1572350400 3.4048
1572357600 3.4027
1572364800 3.4043
1572372000 3.4042
1572379200 3.4034
1572386400 3.4014
1572393600 3.3991
1572400800 3.3965
1572408000 3.3967
1572415200 3.3938
1572422400 3.3892
1572429600 3.3815
1572436800 3.3856
1572444000 3.3827
1572451200 3.3821
1572458400 3.4154
1572465600 3.3806
1572472800 3.3789
1572480000 3.3794
1572487200 3.3775
1572494400 3.3777
1572501600 3.3780
1572508800 3.3770
1572516000 3.3747
1572523200 3.3743
1572530400 3.4122
1572537600 3.4094
1572544800 3.4090
1572552000 3.4059
1572559200 3.4025
1572573600 3.4352
1572566400 3.4045
1572580800 3.4260
1572588000 3.3726
1572595200 3.3697
1572602400 3.3682
1572609600 3.3693
1572616800 3.3700
1572624000 3.3654
1572631200 3.3658
1572638400 3.3614
1572645600 3.3598
1572652800 3.3587
1572660000 3.3582
1572667200 3.3586
1572674400 3.3558
1572681600 3.3576
1572688800 3.3582
1572696000 3.3570
1572703200 3.3541
1572710400 3.3554
1572717600 3.3533
1572724800 3.3509
1572732000 3.3500
1572739200 3.3502
1572746400 3.3487
1572753600 3.3480
1572760800 3.3483
1572768000 3.3487
1572775200 3.3480
1572782400 3.3463
1572789600 3.3470
1572796800 3.3509
1572804000 3.3504
1572811200 3.3501
1572818400 3.3503
1572825600 3.3493
1572832800 3.3497
1572840000 3.3479
1572847200 3.3510
1572854400 3.3475
1572861600 3.4332
1572868800 3.4283
1572876000 3.4297
1572883200 3.4256
1572890400 3.4202
1572897600 3.4035
1572904800 3.4193
1572912000 3.4207
1572919200 3.4155
1572926400 3.4153
1572933600 3.4679
1572940800 3.4611
1572948000 3.4613
1572955200 3.4585
1572962400 3.4590
1572969600 3.4541
1572976800 3.4547
1572984000 3.4508
1572991200 3.4503
1572998400 3.4477
1573005600 3.4446
1573012800 3.4451
1573020000 3.4459
1573027200 3.4403
1573034400 3.4389
1573041600 3.4360
1573048800 3.4344
1573056000 3.4341
1573063200 3.3938
1573070400 3.3882
1573077600 3.3895
1573084800 3.3866
1573092000 3.3844
1573099200 3.3828
1573106400 3.3813
1573113600 3.4358
1573120800 3.4198
1573128000 3.4077
1573135200 3.3681
1573142400 3.3662
1573149600 3.3657
1573156800 3.3717
1573164000 3.3670
1573171200 3.3675
1573178400 3.3659
1573185600 3.3622
1573192800 3.3585
1573200000 3.3553
1573207200 3.3649
1573214400 3.3613
1573221600 3.3610
1573228800 3.3597
1573236000 3.3602
1573243200 3.3649
1573250400 3.4029
1573257600 3.3983
1573264800 3.3702
1573272000 3.3627
1573279200 3.3697
1573286400 3.3660
1573293600 3.3974
1573300800 3.3753
1573308000 3.3654
1573315200 3.3579
1573322400 3.3677
1573329600 3.3639
1573336800 3.4059
1573344000 3.4074
1573351200 3.3801
1573358400 3.3768
1573365600 3.3726
1573372800 3.3693
1573380000 3.3665
1573387200 3.3696
1573394400 3.3676
1573401600 3.3848
1573408800 3.3888
1573416000 3.3856
1573423200 3.3759
1573430400 3.3701
1573437600 3.3681
1573444800 3.3664
1573452000 3.3691
1573459200 3.3718
1573466400 3.3642
1573473600 3.3735
1573480800 3.3553
1573488000 3.3526
1573495200 3.3575
1573502400 3.3553
1573509600 3.3535
1573516800 3.3503
1573524000 3.4005
1573531200 3.3988
1573538400 3.3479
1573545600 3.4083
1573552800 3.5093
1573560000 3.5100
1573567200 3.4350
1573574400 3.4257
1573581600 3.4236
1573588800 3.4189
1573596000 3.4258
1573603200 3.4153
1573610400 3.4128
1573617600 3.4100
1573624800 3.4081
1573632000 3.4455
1573639200 3.4473
1573646400 3.4506
1573653600 3.4518
1573660800 3.4417
1573668000 3.4440
1573675200 3.4407
1573682400 3.4389
1573689600 3.4398
1573696800 3.4377
1573704000 3.4343
1573711200 3.4325
1573718400 3.4301
1573725600 3.4198
1573732800 3.4135
1573740000 3.4158
1573747200 3.4393
1573754400 3.4392
1573761600 3.4382
1573768800 3.4385
1573776000 3.4290
1573783200 3.4303
1573790400 3.4246
1573797600 3.4234
1573804800 3.4191
1573812000 3.4263
1573819200 3.4184
1573826400 3.4170
1573833600 3.4124
1573840800 3.4147
1573848000 3.3671
1573855200 3.4303
1573862400 3.4279
1573869600 3.4254
1573876800 3.4212
1573884000 3.4228
1573891200 3.4207
1573898400 3.4114
1573905600 3.4061
1573912800 3.4088
1573920000 3.4066
1573927200 3.4021
1573934400 3.3970
1573941600 3.3979
1573948800 3.3938
1573956000 3.3960
1573963200 3.3900
1573970400 3.3968
1573977600 3.3946
1573984800 3.3628
1573992000 3.3616
1573999200 3.3768
1574006400 3.3735
1574013600 3.3702
1574020800 3.3704
1574028000 3.3739
1574035200 3.3682
1574042400 3.3692
1574049600 3.3707
1574056800 3.3586
1574064000 3.3554
1574071200 3.3469
1574078400 3.3548
1574085600 3.3561
1574092800 3.3439
1574100000 3.4107
1574107200 3.4072
1574114400 3.4048
1574121600 3.4042
1574128800 3.4007
1574136000 3.4010
1574143200 3.4200
1574150400 3.3718
1574157600 3.3687
1574164800 3.3754
1574172000 3.3626
1574179200 3.3570
1574186400 3.3733
1574193600 3.3644
1574200800 3.3665
1574208000 3.3614
1574215200 3.4140
1574222400 3.3574
1574229600 3.3544
1574236800 3.4110
1574244000 3.4017
1574251200 3.4008
1574258400 3.3964
1574265600 3.3975
1574272800 3.3938
1574280000 3.3917
1574287200 3.3900
1574294400 3.3898
1574301600 3.3871
1574308800 3.3846
1574316000 3.3858
1574323200 3.3603
1574330400 3.3512
1574337600 3.3454
1574344800 3.3565
1574352000 3.4370
1574359200 3.3596
1574366400 3.3599
1574373600 3.3539
1574380800 3.3559
1574388000 3.3543
1574395200 3.3891
1574402400 3.3943
1574409600 3.3694
1574416800 3.3609
1574424000 3.3575
1574431200 3.3536
1574438400 3.3484
1574445600 3.3559
1574452800 3.3576
1574460000 3.3670
1574467200 3.3554
1574474400 3.3408
1574481600 3.3495
1574488800 3.3495
1574496000 3.3450
1574503200 3.3647
1574510400 3.3462
1574517600 3.4074
1574524800 3.4038
1574532000 3.4032
1574539200 3.4207
1574546400 3.4110
1574553600 3.4076
1574560800 3.4114
1574568000 3.4097
1574575200 3.3521
1574582400 3.3515
1574589600 3.3541
1574596800 3.3493
1574604000 3.4201
1574611200 3.4166
1574618400 3.4182
1574625600 3.3488
1574632800 3.3639
1574640000 3.3632
1574647200 3.3624
1574654400 3.3378
1574661600 3.3530
1574668800 3.4220
1574676000 3.4177
1574683200 3.4383
1574690400 3.4248
1574697600 3.4102
1574704800 3.4052
1574712000 3.3964
1574719200 3.4035
1574726400 3.3986
1574733600 3.3974
1574740800 3.3247
1574748000 3.3377
1574755200 3.3227
1574762400 3.3084
1574769600 3.3392
1574776800 3.3373
1574784000 3.3320
1574791200 3.3266
1574798400 3.3149
1574805600 3.3114
1574812800 3.3157
1574820000 3.3152
1574827200 3.3138
1574834400 3.3153
1574841600 3.3164
1574848800 3.3212
1574856000 3.3342
1574863200 3.3730
1574870400 3.3700
1574877600 3.3707
1574884800 3.3691
1574892000 3.3664
1574899200 3.3607
1574906400 3.3603
1574913600 3.3657
1574920800 3.3224
1574928000 3.3780
1574935200 3.3684
1574942400 3.3255
1574949600 3.3162
1574956800 3.3125
1574964000 3.3106
1574971200 3.3116
1574978400 3.3066
1574985600 3.3070
1574992800 3.3131
1575000000 3.3087
1575007200 3.3107
1575014400 3.3683
1575021600 3.3650
1575028800 3.3619
1575036000 3.3624
1575043200 3.3612
1575050400 3.3521
1575057600 3.3617
1575064800 3.3579
1575072000 3.3580
1575079200 3.3332
1575086400 3.3957
1575093600 3.3947
1575100800 3.3287
1575108000 3.3326
1575115200 3.3581
1575122400 3.3543
1575129600 3.3513
1575136800 3.3516
1575144000 3.3353
1575151200 3.3346
1575165600 3.3266
1575172800 3.3207
1575158400 3.3256
1575180000 3.3268
1575187200 3.3321
1575194400 3.3285
1575201600 3.3223
1575208800 3.3420
1575216000 3.3352
1575223200 3.3321
1575230400 3.3817
1575237600 3.4095
1575244800 3.4086
1575252000 3.3257
1575259200 3.3265
1575266400 3.3282
1575273600 3.3327
1575280800 3.3352
1575288000 3.3358
1575295200 3.3842
1575302400 3.3844
1575309600 3.3503
1575316800 3.3886
1575324000 3.3889
1575331200 3.3827
1575338400 3.3863
1575345600 3.3280
1575352800 3.3313
1575360000 3.3317
1575367200 3.3475
1575374400 3.3454
1575381600 3.3449
1575388800 3.3300
1575396000 3.3237
1575403200 3.3303
1575410400 3.3316
1575417600 3.3397
1575424800 3.3401
1575432000 3.3416
1575439200 3.3290
1575446400 3.3289
1575453600 3.3226
1575460800 3.3243
1575468000 3.3166
1575475200 3.3171
1575482400 3.3769
1575489600 3.3693
1575496800 3.3448
1575504000 3.3448
1575511200 3.3427
1575518400 3.3385
1575525600 3.3498
1575532800 3.3883
1575540000 3.4137
1575547200 3.4095
1575554400 3.4078
1575561600 3.4043
1575568800 3.4003
1575576000 3.4001
1575583200 3.3387
1575590400 3.4154
1575597600 3.4189
1575604800 3.4176
1575612000 3.4326
1575619200 3.4293
1575626400 3.3827
1575633600 3.3899
1575640800 3.4368
1575648000 3.4321
1575655200 3.3443
1575662400 3.4192
1575669600 3.4225
1575676800 3.4200
1575684000 3.3480
1575691200 3.3466
1575698400 3.3429
1575705600 3.4108
1575712800 3.4095
1575720000 3.4086
1575727200 3.3494
1575734400 3.4173
1575741600 3.4129
1575748800 3.4169
1575756000 3.3658
1575763200 3.4208
1575770400 3.4053
1575777600 3.4181
1575784800 3.3484
1575792000 3.4036
1575799200 3.4176
1575806400 3.4206
1575813600 3.3972
1575820800 3.3967
1575828000 3.3427
1575835200 3.3431
1575842400 3.3736
1575849600 3.3738
1575856800 3.3501
1575864000 3.3401
1575871200 3.3382
1575878400 3.3769
1575885600 3.4173
1575892800 3.3586
1575900000 3.3858
1575907200 3.3520
1575914400 3.3558
1575921600 3.3555
1575928800 3.4209
1575936000 3.4116
1575943200 3.3743
1575950400 3.3425
1575957600 3.3414
1575964800 3.3370
1575972000 3.3420
1575979200 3.4149
1575986400 3.3432
1575993600 3.3603
1576000800 3.3565
1576008000 3.3550
1576015200 3.3798
1576022400 3.3725
1576029600 3.4030
1576036800 3.4308
1576044000 3.4313
1576051200 3.4298
1576058400 3.3599
1576065600 3.4414
1576072800 3.4388
1576080000 3.4321
1576087200 3.4367
1576094400 3.3592
1576101600 3.4408
1576108800 3.3471
1576116000 3.3649
1576123200 3.3618
1576130400 3.3607
1576137600 3.3569
1576144800 3.3565
1576152000 3.3534
1576159200 3.3493
1576166400 3.3498
1576173600 3.3495
1576180800 3.3643
1576188000 3.3650
1576195200 3.4057
1576202400 3.4070
1576209600 3.4105
1576216800 3.4104
1576224000 3.4020
1576231200 3.4003
1576238400 3.3600
1576245600 3.3922
1576252800 3.3757
1576260000 3.3882
1576267200 3.3598
1576274400 3.3625
1576281600 3.3784
1576288800 3.3614
1576296000 3.3630
1576303200 3.3606
1576310400 3.4132
1576317600 3.3639
1576324800 3.3760
1576332000 3.3675
1576339200 3.3775
1576346400 3.4246
1576353600 3.4162
1576360800 3.3640
1576368000 3.3406
1576375200 3.3608
1576382400 3.3588
1576389600 3.4175
1576396800 3.4174
1576404000 3.3516
1576411200 3.3596
1576418400 3.4863
1576425600 3.4837
1576432800 3.4837
1576440000 3.3543
1576447200 3.4410
1576454400 3.4373
1576461600 3.3648
1576468800 3.4094
1576476000 3.4012
1576483200 3.3599
1576490400 3.3835
1576497600 3.4147
1576504800 3.4345
1576512000 3.3552
1576519200 3.3517
1576526400 3.3660
1576533600 3.4638
1576540800 3.4034
1576548000 3.4607
1576555200 3.4571
1576562400 3.3728
1576569600 3.4388
1576576800 3.4438
1576584000 3.4359
1576591200 3.4307
1576598400 3.4269
1576605600 3.4263
1576612800 3.3616
1576620000 3.3570
1576627200 3.3880
1576634400 3.3601
1576641600 3.3599
1576648800 3.3830
1576656000 3.3837
1576706400 3.4103
1576713600 3.4079
1576720800 3.4066
1576728000 3.4026
1576735200 3.4015
1576742400 3.4168
1576749600 3.4056
1576756800 3.4059
1576764000 3.4005
1576771200 3.3988
1576778400 3.3961
1576785600 3.3974
1576792800 3.3981
1576800000 3.3960
1576807200 3.3896
1576814400 3.3916
1576821600 3.3899
1576828800 3.3898
1576836000 3.3919
1576843200 3.3886
1576850400 3.3898
1576857600 3.4128
1576864800 3.4107
1576872000 3.4080
1576879200 3.4048
1576886400 3.4049
1576893600 3.4033
1576900800 3.4016
1576908000 3.4045
1576915200 3.4018
1576922400 3.3999
1576929600 3.3986
1576936800 3.3997
1576944000 3.3988
1576951200 3.3988
1576958400 3.3988
1576965600 3.3976
1576972800 3.3940
1576980000 3.3943
1576987200 3.3935
1576994400 3.3919
1577001600 3.3931
1577008800 3.3929
1577016000 3.3922
1577023200 3.3910
1577030400 3.3904
1577037600 3.3883
1577044800 3.3889
1577052000 3.3901
1577059200 3.3887
1577066400 3.3861
1577073600 3.3845
1577080800 3.3639
1577088000 3.3832
1577095200 3.3829
1577102400 3.3820
1577109600 3.3820
1577116800 3.3818
1577124000 3.3813
1577131200 3.3798
1577138400 3.3838
1577145600 3.4375
1577152800 3.4370
1577160000 3.4344
1577167200 3.4375
1577174400 3.4361
1577181600 3.4359
1577188800 3.4335
1577196000 3.4321
1577203200 3.4306
1577210400 3.4299
1577217600 3.4401
1577224800 3.4395
1577232000 3.4392
1577239200 3.4377
1577246400 3.4368
1577253600 3.4380
1577260800 3.4339
1577268000 3.4342
1577275200 3.4318
1577282400 3.4325
1577289600 3.4307
1577296800 3.4308
1577304000 3.4294
1577311200 3.4281
1577318400 3.4303
1577325600 3.4289
1577332800 3.4352
1577340000 3.4358
1577347200 3.4346
1577354400 3.4339
1577361600 3.4302
1577368800 3.4281
1577376000 3.4275
1577383200 3.4314
1577390400 3.4283
1577397600 3.4265
1577404800 3.4259
1577412000 3.4274
1577419200 3.4257
1577426400 3.4275
1577433600 3.4203
1577440800 3.4235
1577448000 3.4231
1577455200 3.4221
1577462400 3.4215
1577469600 3.4211
1577476800 3.4189
1577484000 3.4185
1577491200 3.4180
1577498400 3.4454
1577505600 3.4427
1577512800 3.4427
1577520000 3.4419
1577527200 3.4412
1577534400 3.4390
1577541600 3.4385
1577548800 3.4395
1577556000 3.4377
1577563200 3.4372
1577570400 3.4366
1577577600 3.4358
1577584800 3.4497
1577592000 3.4507
1577599200 3.4497
1577606400 3.4489
1577613600 3.4478
1577620800 3.4456
1577628000 3.4463
1577635200 3.4453
1577642400 3.4464
1577649600 3.4443
1577656800 3.4443
1577664000 3.4456
1577671200 3.4456
1577678400 3.4448
1577685600 3.4453
1577692800 3.4420
1577700000 3.4421
1577707200 3.4428
1577714400 3.4500
1577721600 3.4447
1577728800 3.4423
1577736000 3.4415
1577743200 3.4421
1577750400 3.4386
1577757600 3.4391
1577764800 3.4362
1577772000 3.4360
1577779200 3.4355
1577786400 3.4374
1577793600 3.4338
1577800800 3.4301
1577808000 3.4365
1577815200 3.4384
1577822400 3.4384
1577829600 3.4382
1577844000 3.4370
1577836800 3.4345
1577851200 3.4356
1577858400 3.4346
1577865600 3.4905
1577872800 3.4350
1577880000 3.4333
1577887200 3.4341
1577894400 3.4351
1577901600 3.4344
1577908800 3.4339
1577916000 3.4356
1577923200 3.4358
1577930400 3.4347
1577937600 3.4349
1577944800 3.4353
1577952000 3.4349
1577959200 3.4345
1577966400 3.4091
1577973600 3.4075
1577980800 3.4074
1577988000 3.4282
1577995200 3.4259
1578002400 3.4258
1578009600 3.4272
1578016800 3.4263
1578024000 3.4261
1578031200 3.4254
1578038400 3.4787
1578045600 3.5015
1578052800 3.5011
1578060000 3.4976
1578067200 3.4940
1578074400 3.4937
1578081600 3.4892
1578088800 3.4903
1578096000 3.5038
1578103200 3.5019
1578110400 3.4994
1578117600 3.4908
1578124800 3.4953
1578132000 3.4932
1578139200 3.4904
1578146400 3.4914
1578153600 3.4882
1578160800 3.4884
1578168000 3.4882
1578175200 3.4879
1578182400 3.4878
1578189600 3.4865
1578196800 3.4961
1578204000 3.4953
1578211200 3.4931
1578218400 3.4890
1578225600 3.4871
1578232800 3.4876
1578240000 3.4860
1578247200 3.4855
1578254400 3.4839
1578261600 3.4828
1578268800 3.4812
1578276000 3.4815
1578283200 3.4810
1578290400 3.4806
1578297600 3.4780
1578304800 3.4630
1578312000 3.4584
1578319200 3.4562
1578326400 3.4658
1578333600 3.4630
1578340800 3.4591
1578348000 3.4586
1578355200 3.4542
1578362400 3.4544
1578369600 3.4575
1578376800 3.4661
1578384000 3.4633
1578391200 3.4650
1578398400 3.4594
1578405600 3.4600
1578412800 3.4573
1578420000 3.4560
1578427200 3.4541
1578434400 3.4534
1578441600 3.4537
1578448800 3.4626
1578456000 3.4636
1578463200 3.4612
1578470400 3.4539
1578477600 3.4510
1578484800 3.4482
1578492000 3.4486
1578499200 3.4468
1578506400 3.4454
1578513600 3.4439
1578520800 3.4430
1578528000 3.4435
1578535200 3.4428
1578542400 3.4425
1578549600 3.4392
1578556800 3.4819
1578564000 3.4767
1578571200 3.4690
1578578400 3.4679
1578585600 3.4676
1578592800 3.4579
1578600000 3.4651
1578607200 3.4599
1578614400 3.4580
1578621600 3.4572
1578628800 3.4540
1578636000 3.4550
1578643200 3.4511
1578650400 3.4485
1578657600 3.4488
1578664800 3.4455
1578672000 3.4454
1578679200 3.4446
1578686400 3.4433
1578693600 3.4439
1578700800 3.4424
1578708000 3.4378
1578715200 3.4371
1578722400 3.4368
1578729600 3.4369
1578736800 3.4366
1578744000 3.4349
1578751200 3.4343
1578758400 3.4346
1578765600 3.4346
1578772800 3.4308
1578780000 3.4301
1578787200 3.4626
1578794400 3.4614
1578801600 3.4599
1578808800 3.4605
1578816000 3.4546
1578823200 3.4545
1578830400 3.4534
1578837600 3.4516
1578844800 3.4489
1578852000 3.4472
1578859200 3.4478
1578866400 3.4489
1578873600 3.4459
1578880800 3.4454
1578888000 3.4449
1578895200 3.4438
1578902400 3.4394
1578909600 3.4362
1578916800 3.4317
1578924000 3.4270
1578931200 3.4235
1578938400 3.4254
1578945600 3.4349
1578952800 3.4144
1578960000 3.4127
1578967200 3.4114
1578974400 3.4110
1578981600 3.4091
1578988800 3.4079
1578996000 3.4072
1579003200 3.4047
1579010400 3.4045
1579017600 3.4009
1579024800 3.4001
1579032000 3.3961
1579039200 3.3965
1579046400 3.3938
1579053600 3.3933
1579060800 3.3930
1579068000 3.3930
1579075200 3.3749
1579082400 3.4303
1579089600 3.4253
1579096800 3.4232
1579104000 3.4215
1579111200 3.4159
1579118400 3.4132
1579125600 3.4206
1579132800 3.4189
1579140000 3.4187
1579147200 3.4205
1579154400 3.4225
1579161600 3.4182
1579168800 3.4256
1579176000 3.4233
1579183200 3.4212
1579190400 3.4213
1579197600 3.4200
1579204800 3.4182
1579212000 3.4160
1579219200 3.4163
1579226400 3.4129
1579233600 3.4139
1579240800 3.4130
1579248000 3.4122
1579255200 3.4154
1579262400 3.4138
1579269600 3.4150
1579276800 3.4115
1579284000 3.4091
1579291200 3.3924
1579298400 3.4498
1579305600 3.4487
1579312800 3.4479
1579320000 3.4473
1579327200 3.4455
1579334400 3.4420
1579341600 3.4415
1579348800 3.4402
1579356000 3.4409
1579363200 3.4402
1579370400 3.4397
1579377600 3.4382
1579384800 3.4361
1579392000 3.4368
1579399200 3.4378
1579406400 3.4408
1579413600 3.4373
1579420800 3.4393
1579428000 3.4369
1579435200 3.4360
1579442400 3.4358
1579449600 3.4334
1579456800 3.4335
1579464000 3.4321
1579471200 3.4320
1579478400 3.4293
1579485600 3.4284
1579492800 3.4279
1579500000 3.4247
1579507200 3.4268
1579514400 3.4227
1579521600 3.4222
1579528800 3.4299
1579536000 3.4297
1579543200 3.4108
1579550400 3.4148
1579557600 3.4137
1579564800 3.4126
1579572000 3.4117
1579579200 3.4140
1579586400 3.4121
1579593600 3.4155
1579600800 3.4127
1579608000 3.4086
1579615200 3.4052
1579622400 3.4033
1579629600 3.4059
1579636800 3.4052
1579644000 3.4017
1579651200 3.3997
1579658400 3.3980
1579665600 3.3978
1579672800 3.3972
1579680000 3.3916
1579687200 3.3872
1579694400 3.3822
1579701600 3.3840
1579708800 3.3811
1579716000 3.3846
1579723200 3.3792
1579730400 3.3783
1579737600 3.3770
1579744800 3.3783
1579752000 3.3789
1579759200 3.3781
1579766400 3.3775
1579773600 3.3753
1579780800 3.3739
1579788000 3.3704
1579795200 3.3794
1579802400 3.3806
1579809600 3.3703
1579816800 3.3706
1579824000 3.3688
1579831200 3.3703
1579838400 3.3675
1579845600 3.3673
1579852800 3.3631
1579860000 3.4552
1579867200 3.4528
1579874400 3.4438
1579881600 3.4431
1579888800 3.4407
1579896000 3.4353
1579903200 3.4379
1579910400 3.4332
1579917600 3.4353
1579924800 3.4331
1579932000 3.4336
1579939200 3.4332
1579946400 3.4327
1579953600 3.4323
1579960800 3.4316
1579968000 3.4308
1579975200 3.4245
1579982400 3.4242
1579989600 3.4275
1579996800 3.4264
1580004000 3.4256
1580011200 3.4239
1580018400 3.4244
1580025600 3.4238
1580032800 3.4218
1580040000 3.4222
1580047200 3.4221
1580054400 3.4229
1580061600 3.4230
1580068800 3.4212
1580076000 3.4207
1580083200 3.4192
1580090400 3.4189
1580097600 3.5029
1580104800 3.5004
1580112000 3.4960
1580119200 3.4942
1580126400 3.4901
1580133600 3.4877
1580140800 3.4840
1580148000 3.4844
1580155200 3.4797
1580162400 3.4771
1580169600 3.4634
1580176800 3.4627
1580184000 3.4621
1580191200 3.4603
1580198400 3.4853
1580205600 3.4797
1580212800 3.4771
1580220000 3.4753
1580227200 3.4746
1580234400 3.4713
1580241600 3.4675
1580248800 3.4658
1580256000 3.4662
1580263200 3.4786
1580270400 3.4738
1580277600 3.4736
1580284800 3.4717
1580292000 3.4600
1580299200 3.4586
1580306400 3.4497
1580313600 3.4443
1580320800 3.4415
1580328000 3.4390
1580335200 3.4343
1580342400 3.4492
1580349600 3.4510
1580356800 3.4545
1580364000 3.4513
1580371200 3.4484
1580378400 3.4478
1580385600 3.4438
1580392800 3.4426
1580400000 3.4434
1580407200 3.4426
1580414400 3.4397
1580421600 3.4337
1580428800 3.4306
1580436000 3.4340
1580443200 3.4343
1580450400 3.4356
1580457600 3.4274
1580464800 3.4309
1580472000 3.4272
1580479200 3.4245
1580486400 3.4746
1580493600 3.4703
1580500800 3.4704
1580508000 3.4673
1580522400 3.4653
1580515200 3.4688
1580529600 3.4539
1580536800 3.4515
1580544000 3.4473
1580551200 3.4598
1580558400 3.4570
1580565600 3.4564
1580572800 3.4555
1580580000 3.4587
1580587200 3.4566
1580594400 3.4545
1580601600 3.4529
1580608800 3.4540
1580616000 3.4676
1580623200 3.4657
1580630400 3.4638
1580637600 3.4599
1580644800 3.4593
1580652000 3.4619
1580659200 3.4601
1580666400 3.4578
1580673600 3.4554
1580680800 3.4559
1580688000 3.4552
1580695200 3.4513
1580702400 3.4512
1580709600 3.4504
1580716800 3.4498
1580724000 3.4635
1580731200 3.4601
1580738400 3.4630
1580745600 3.4591
1580752800 3.4575
1580760000 3.4442
1580767200 3.4404
1580774400 3.4378
1580781600 3.4378
1580788800 3.4354
1580796000 3.4343
1580803200 3.4333
1580810400 3.4330
1580817600 3.4313
1580824800 3.4286
1580832000 3.4267
1580839200 3.4245
1580846400 3.4209
1580853600 3.4182
1580860800 3.4172
1580868000 3.4139
1580875200 3.4163
1580882400 3.4096
1580889600 3.4072
1580896800 3.4022
1580904000 3.4053
1580911200 3.4023
1580918400 3.3990
1580925600 3.4016
1580932800 3.3954
1580940000 3.3945
1580947200 3.3959
1580954400 3.3932
1580961600 3.3919
1580968800 3.3903
1580976000 3.3892
1580983200 3.3884
1580990400 3.3869
1580997600 3.3883
1581004800 3.3890
1581012000 3.3907
1581019200 3.3896
1581026400 3.3880
1581033600 3.3879
1581040800 3.3841
1581048000 3.3927
1581055200 3.3929
1581062400 3.3889
1581069600 3.3888
1581076800 3.3753
1581084000 3.3779
1581091200 3.3783
1581098400 3.3789
1581105600 3.3761
1581112800 3.3750
1581120000 3.3746
1581127200 3.3748
1581134400 3.3371
1581141600 3.3340
1581148800 3.3324
1581156000 3.3363
1581163200 3.3357
1581170400 3.3354
1581177600 3.3317
1581184800 3.4297
1581192000 3.4257
1581199200 3.4297
1581206400 3.4297
1581213600 3.4247
1581220800 3.4231
1581228000 3.4363
1581235200 3.4394
1581242400 3.4370
1581249600 3.4392
1581256800 3.4376
1581264000 3.4382
1581271200 3.4449
1581278400 3.4347
1581285600 3.4344
1581292800 3.4329
1581300000 3.4319
1581307200 3.4719
1581314400 3.4714
1581321600 3.4665
1581328800 3.4672
1581336000 3.4626
1581343200 3.4617
1581350400 3.4591
1581357600 3.4389
1581364800 3.4373
1581372000 3.4532
1581379200 3.4512
1581386400 3.4517
1581393600 3.4519
1581400800 3.4512
1581408000 3.4447
1581415200 3.4412
1581422400 3.4399
1581429600 3.4385
1581436800 3.4353
1581444000 3.4158
1581451200 3.4153
1581458400 3.4110
1581465600 3.4332
1581472800 3.4317
1581480000 3.4324
1581487200 3.4327
1581494400 3.4197
1581501600 3.4168
1581508800 3.4061
1581516000 3.4078
1581523200 3.4060
1581530400 3.4060
1581537600 3.4061
1581544800 3.4034
1581552000 3.4049
1581559200 3.4009
1581566400 3.4012
1581573600 3.4018
1581580800 3.3981
1581588000 3.3997
1581595200 3.3991
1581602400 3.3846
1581609600 3.3925
1581616800 3.3931
1581624000 3.3916
1581631200 3.3917
1581638400 3.4042
1581645600 3.4044
1581652800 3.3997
1581660000 3.4024
1581667200 3.4630
1581674400 3.4624
1581681600 3.4590
1581688800 3.4610
1581696000 3.4585
1581703200 3.4573
1581710400 3.4566
1581717600 3.4560
1581724800 3.4539
1581732000 3.4537
1581739200 3.4547
1581746400 3.4569
1581753600 3.4564
1581760800 3.4547
1581768000 3.4528
1581775200 3.4519
1581782400 3.4522
1581789600 3.4528
1581796800 3.4527
1581804000 3.4521
1581811200 3.4515
1581818400 3.4507
1581825600 3.4501
1581832800 3.4522
1581840000 3.4488
1581847200 3.4500
1581854400 3.4516
1581861600 3.4519
1581868800 3.4492
1581876000 3.4496
1581883200 3.4482
1581890400 3.4483
1581897600 3.4498
1581904800 3.4470
1581912000 3.4412
1581919200 3.4454
1581926400 3.4455
1581933600 3.4476
1581940800 3.4439
1581948000 3.4426
1581955200 3.4419
1581962400 3.4441
1581969600 3.4674
1581976800 3.4615
1581984000 3.4605
1581991200 3.4594
1581998400 3.4573
1582005600 3.4571
1582012800 3.4538
1582020000 3.4504
1582027200 3.4492
1582034400 3.4463
1582041600 3.4478
1582048800 3.4446
1582056000 3.4402
1582063200 3.4395
1582070400 3.4419
1582077600 3.4392
1582084800 3.4380
1582092000 3.4366
1582099200 3.4606
1582106400 3.4641
1582113600 3.4535
1582120800 3.4665
1582128000 3.4619
1582135200 3.4596
1582142400 3.4638
1582149600 3.4563
1582156800 3.4501
1582164000 3.4497
1582171200 3.4477
1582178400 3.4525
1582185600 3.4471
1582192800 3.4489
1582200000 3.4470
1582207200 3.4506
1582214400 3.4482
1582221600 3.4454
1582228800 3.4430
1582236000 3.4480
1582243200 3.4484
1582250400 3.4468
1582257600 3.4467
1582264800 3.4450
1582272000 3.4386
1582279200 3.4392
1582286400 3.4386
1582293600 3.4379
1582300800 3.4304
1582308000 3.4313
1582315200 3.4308
1582322400 3.4280
1582329600 3.4293
1582336800 3.4277
1582344000 3.4232
1582351200 3.4243
1582358400 3.4235
1582365600 3.4209
1582372800 3.4221
1582380000 3.4691
1582387200 3.4685
1582394400 3.4683
1582401600 3.4670
1582408800 3.4677
1582416000 3.4665
1582423200 3.4670
1582430400 3.4643
1582437600 3.4653
1582444800 3.4613
1582452000 3.4605
1582459200 3.4589
1582466400 3.4590
1582473600 3.4575
1582480800 3.4312
1582488000 3.4305
1582495200 3.4303
1582502400 3.4541
1582509600 3.4363
1582516800 3.4486
1582524000 3.4468
1582531200 3.4414
1582538400 3.4344
1582545600 3.4206
1582552800 3.4284
1582560000 3.4224
1582567200 3.4249
1582574400 3.4197
1582581600 3.4195
1582588800 3.4236
1582596000 3.4220
1582603200 3.4240
1582610400 3.4255
1582617600 3.4173
1582624800 3.4142
1582632000 3.4154
1582639200 3.4430
1582646400 3.4396
1582653600 3.4379
1582660800 3.4349
1582668000 3.4275
1582675200 3.4270
1582682400 3.4373
1582689600 3.4365
1582696800 3.4348
1582704000 3.4443
1582711200 3.4481
1582718400 3.4487
1582725600 3.4434
1582732800 3.4411
1582740000 3.4327
1582747200 3.4305
1582754400 3.4321
1582761600 3.4229
1582768800 3.4303
1582776000 3.4259
1582783200 3.4276
1582790400 3.4252
1582797600 3.4253
1582804800 3.4244
1582812000 3.4233
1582819200 3.4218
1582826400 3.4195
1582833600 3.4178
1582840800 3.4163
1582848000 3.4179
1582855200 3.4165
1582862400 3.4189
1582869600 3.4195
1582876800 3.4186
1582884000 3.4157
1582891200 3.4132
1582898400 3.4527
1582905600 3.4473
1582912800 3.4444
1582920000 3.4457
1582927200 3.4388
1582934400 3.4396
1582941600 3.4395
1582948800 3.4377
1582956000 3.4378
1582963200 3.4364
1582970400 3.4369
1582977600 3.4372
1582984800 3.4367
1582992000 3.4349
1582999200 3.4347
1583006400 3.4460
1583013600 3.4334
1583028000 3.4319
1583020800 3.4330
1583035200 3.4301
1583042400 3.4309
1583049600 3.4294
1583056800 3.4328
1583064000 3.4316
1583071200 3.4318
1583078400 3.4290
1583085600 3.4302
1583092800 3.4308
1583100000 3.4481
1583107200 3.4476
1583114400 3.4463
1583121600 3.4447
1583128800 3.4436
1583136000 3.4426
1583143200 3.4397
1583150400 3.4394
1583157600 3.4409
1583164800 3.4370
1583172000 3.4350
1583179200 3.4337
1583186400 3.4350
1583193600 3.4346
1583200800 3.4317
1583208000 3.4304
1583215200 3.4309
1583222400 3.4274
1583229600 3.4228
1583236800 3.4203
1583244000 3.3460
1583251200 3.3415
1583258400 3.3991
1583265600 3.3886
1583272800 3.4196
1583280000 3.4094
1583287200 3.4174
1583294400 3.4119
1583301600 3.4048
1583308800 3.4041
1583316000 3.4005
1583323200 3.3980
1583330400 3.3964
1583337600 3.3930
1583344800 3.3903
1583352000 3.3921
1583359200 3.3888
1583366400 3.3907
1583373600 3.3862
1583380800 3.3851
1583388000 3.4090
1583395200 3.4099
1583402400 3.4081
1583409600 3.4088
1583416800 3.4037
1583424000 3.4056
1583431200 3.4030
1583438400 3.4939
1583445600 3.3956
1583452800 3.3958
1583460000 3.3939
1583467200 3.3985
1583474400 3.3973
1583481600 3.3941
1583488800 3.3924
1583496000 3.3906
1583503200 3.3885
1583510400 3.3874
1583517600 3.3846
1583524800 3.3829
1583532000 3.3814
1583539200 3.3803
1583546400 3.3803
1583553600 3.3804
1583560800 3.3810
1583568000 3.3813
1583575200 3.3802
1583582400 3.3804
1583589600 3.3806
1583596800 3.3792
1583604000 3.3790
1583611200 3.3824
1583618400 3.3810
1583625600 3.3798
1583632800 3.3786
1583640000 3.3775
1583647200 3.3782
1583654400 3.3777
1583661600 3.3756
1583668800 3.3764
1583676000 3.3779
1583683200 3.3774
1583690400 3.3767
1583697600 3.3755
1583704800 3.3742
1583712000 3.3754
1583719200 3.3741
1583726400 3.3751
1583733600 3.3745
1583740800 3.3745
1583748000 3.3713
1583755200 3.3734
1583762400 3.3677
1583769600 3.3679
1583776800 3.3699
1583784000 3.3699
1583791200 3.3695
1583798400 3.3721
1583805600 3.3699
1583812800 3.3665
1583820000 3.3652
1583827200 3.3710
1583834400 3.3663
1583841600 3.4702
1583848800 3.4668
1583856000 3.4634
1583863200 3.4619
1583870400 3.4595
1583877600 3.4599
1583884800 3.4552
1583892000 3.4550
1583899200 3.4559
1583906400 3.4564
1583913600 3.4556
1583920800 3.4541
1583928000 3.4515
1583935200 3.4519
1583942400 3.4517
1583949600 3.4519
1583956800 3.4521
1583964000 3.4412
1583971200 3.4430
1583978400 3.4443
1583985600 3.4448
1583992800 3.4447
1584000000 3.4412
1584007200 3.4407
1584014400 3.4395
1584021600 3.4383
1584028800 3.4377
1584036000 3.4360
1584043200 3.4286
1584050400 3.4294
1584057600 3.4291
1584064800 3.4291
1584072000 3.4281
1584079200 3.4281
1584086400 3.4241
1584093600 3.4150
1584100800 3.4172
1584108000 3.4169
1584115200 3.4156
1584122400 3.4168
1584129600 3.4134
1584136800 3.4152
1584144000 3.4142
1584151200 3.4156
1584158400 3.4135
1584165600 3.4129
1584172800 3.4119
1584180000 3.4190
1584187200 3.4238
1584194400 3.4035
1584201600 3.4076
1584208800 3.4083
1584216000 3.4081
1584223200 3.4074
1584230400 3.4065
1584237600 3.4043
1584244800 3.4042
1584252000 3.4043
1584259200 3.4047
1584266400 3.4051
1584273600 3.4036
1584280800 3.4045
1584288000 3.4052
1584295200 3.3982
1584302400 3.4036
1584309600 3.4027
1584316800 3.4033
1584324000 3.4040
1584331200 3.4031
1584338400 3.3995
1584345600 3.4014
1584352800 3.3999
1584360000 3.4008
1584367200 3.4142
1584374400 3.4131
1584381600 3.4141
1584388800 3.4110
1584396000 3.3990
1584403200 3.3972
1584410400 3.3959
1584417600 3.3988
1584424800 3.3962
1584432000 3.4000
1584439200 3.4350
1584446400 3.4397
1584453600 3.4385
1584460800 3.4370
1584468000 3.4308
1584475200 3.4318
1584482400 3.4377
1584489600 3.4606
1584496800 3.4538
1584504000 3.4520
1584511200 3.4455
1584518400 3.4330
1584525600 3.4296
1584532800 3.4225
1584540000 3.3824
1584547200 3.3734
1584554400 3.3695
1584561600 3.3691
1584568800 3.3681
1584576000 3.4172
1584583200 3.4132
1584590400 3.4076
1584597600 3.4035
1584604800 3.4003
1584612000 3.3977
1584619200 3.3926
1584626400 3.3915
1584633600 3.3934
1584640800 3.3894
1584648000 3.3887
1584655200 3.3803
1584662400 3.4028
1584669600 3.4027
1584676800 3.4287
1584684000 3.4256
1584691200 3.4057
1584698400 3.4039
1584705600 3.3979
1584712800 3.4197
1584720000 3.4154
1584727200 3.4134
1584734400 3.4090
1584741600 3.4084
1584748800 3.4049
1584756000 3.4028
1584763200 3.4064
1584770400 3.4027
1584777600 3.4163
1584784800 3.3994
1584792000 3.3974
1584799200 3.3944
1584813600 3.3880
1584820800 3.3885
1584828000 3.3864
1584835200 3.3864
1584842400 3.3858
1584849600 3.3855
1584856800 3.3843
1584864000 3.3828
1584871200 3.3864
1584878400 3.3866
1584885600 3.3843
1584892800 3.4047
1584900000 3.4027
1584907200 3.4025
1584914400 3.4006
1584921600 3.4472
1584928800 3.4496
1584936000 3.4477
1584943200 3.4487
1584950400 3.4455
1584957600 3.4431
1584964800 3.4419
1584972000 3.4414
1584979200 3.4415
1584986400 3.4415
1584993600 3.4467
1585000800 3.4366
1585008000 3.4358
1585015200 3.4315
1585022400 3.4310
1585029600 3.4270
1585036800 3.4262
1585044000 3.4166
1585051200 3.4235
1585058400 3.4234
1585065600 3.4222
1585072800 3.4224
1585080000 3.4193
1585087200 3.4172
1585094400 3.4164
1585101600 3.4153
1585108800 3.4113
1585116000 3.4141
1585123200 3.3699
1585130400 3.3653
1585137600 3.3683
1585144800 3.3663
1585152000 3.3651
1585159200 3.3624
1585166400 3.3618
1585173600 3.3570
1585180800 3.3559
1585188000 3.3538
1585195200 3.3553
1585202400 3.3561
1585209600 3.3552
1585216800 3.3547
1585224000 3.3545
1585231200 3.3460
1585238400 3.3466
1585245600 3.3437
1585252800 3.3427
1585260000 3.3400
1585267200 3.3353
1585274400 3.3343
1585281600 3.3352
1585288800 3.3332
1585296000 3.3308
1585303200 3.3330
1585310400 3.3310
1585317600 3.3291
1585324800 3.3301
1585332000 3.3490
1585339200 3.3468
1585346400 3.3452
1585353600 3.3332
1585360800 3.3328
1585368000 3.3330
1585375200 3.3327
1585382400 3.3281
1585389600 3.3301
1585396800 3.3305
1585404000 3.3281
1585411200 3.3236
1585418400 3.3242
1585425600 3.3225
1585432800 3.3204
1585440000 3.3257
1585447200 3.3258
1585454400 3.3287
1585461600 3.3268
1585468800 3.3270
1585476000 3.3249
1585483200 3.3248
1585490400 3.3230
1585497600 3.3160
1585504800 3.3155
1585512000 3.3158
1585519200 3.3152
1585526400 3.3166
1585533600 3.3125
1585540800 3.3160
1585548000 3.3778
1585555200 3.3784
1585562400 3.3775
1585569600 3.3748
1585576800 3.3811
1585584000 3.3789
1585591200 3.3764
1585598400 3.3773
1585605600 3.3672
1585612800 3.3682
1585620000 3.3741
1585627200 3.3746
1585634400 3.3765
1585641600 3.3736
1585648800 3.3739
1585656000 3.3721
1585663200 3.3721
1585670400 3.3690
1585677600 3.3672
1585684800 3.3661
1585692000 3.3684
1585706400 3.3652
1585699200 3.3677
1585713600 3.3956
1585720800 3.3950
1585728000 3.3933
1585735200 3.3939
1585742400 3.3933
1585749600 3.3937
1585756800 3.3892
1585764000 3.3881
1585771200 3.3862
1585778400 3.3871
1585785600 3.3861
1585792800 3.3844
1585800000 3.3832
1585807200 3.3850
1585814400 3.3880
1585821600 3.3841
1585828800 3.4038
1585836000 3.4060
1585843200 3.4028
1585850400 3.4035
1585857600 3.4026
1585864800 3.4034
1585872000 3.4064
1585879200 3.3999
1585886400 3.4009
1585893600 3.4010
1585900800 3.3912
1585908000 3.3901
1585915200 3.3902
1585922400 3.3905
1585929600 3.3887
1585936800 3.3923
1585944000 3.3889
1585951200 3.3880
1585958400 3.3872
1585965600 3.3864
1585972800 3.3844
1585980000 3.3838
1585987200 3.3847
1585994400 3.3840
1586001600 3.3824
1586008800 3.3825
1586016000 3.3818
1586023200 3.3808
1586030400 3.3800
1586037600 3.3792
1586044800 3.3776
1586052000 3.3772
1586059200 3.3812
1586066400 3.3797
1586073600 3.3747
1586080800 3.3781
1586088000 3.3806
1586095200 3.3766
1586102400 3.3758
1586109600 3.3675
1586116800 3.3998
1586124000 3.4112
1586131200 3.4086
1586138400 3.4060
1586145600 3.4065
1586152800 3.4071
1586160000 3.4036
1586167200 3.4025
1586174400 3.4029
1586181600 3.4002
1586188800 3.4382
1586196000 3.4368
1586203200 3.4381
1586210400 3.4381
1586217600 3.4611
1586224800 3.4572
1586232000 3.4546
1586239200 3.4566
1586246400 3.4546
1586253600 3.4521
1586260800 3.4543
1586268000 3.4526
1586275200 3.4547
1586282400 3.4531
1586289600 3.4513
1586296800 3.4503
1586304000 3.4463
1586311200 3.4485
1586318400 3.4436
1586325600 3.4452
1586332800 3.4427
1586340000 3.4398
1586347200 3.4396
1586354400 3.4359
1586361600 3.4358
1586368800 3.4387
1586376000 3.4331
1586383200 3.4293
1586390400 3.4288
1586397600 3.4277
1586404800 3.4272
1586412000 3.4257
1586419200 3.3524
1586426400 3.4514
1586433600 3.4141
1586440800 3.4259
1586448000 3.4123
1586455200 3.4092
1586462400 3.4077
1586469600 3.4812
1586476800 3.4787
1586484000 3.4761
1586491200 3.4761
1586498400 3.4738
1586505600 3.4696
1586512800 3.4663
1586520000 3.4646
1586527200 3.4651
1586534400 3.4723
1586541600 3.4683
1586548800 3.4638
1586556000 3.4661
1586563200 3.4647
1586570400 3.4632
1586577600 3.4702
1586584800 3.4694
1586592000 3.4655
1586599200 3.4674
1586606400 3.4681
1586613600 3.4683
1586620800 3.4683
1586628000 3.4656
1586635200 3.4642
1586642400 3.4631
1586649600 3.4634
1586656800 3.4633
1586664000 3.4619
1586671200 3.4594
1586678400 3.4596
1586685600 3.4547
1586692800 3.4578
1586700000 3.4590
1586707200 3.4582
1586714400 3.4576
1586721600 3.4564
1586728800 3.4575
1586736000 3.4527
1586743200 3.4556
1586750400 3.4521
1586757600 3.4544
1586764800 3.4538
1586772000 3.4520
1586779200 3.3912
1586786400 3.3907
1586793600 3.3909
1586800800 3.3910
1586808000 3.3912
1586815200 3.3906
1586822400 3.3891
1586829600 3.3910
1586836800 3.3885
1586844000 3.3894
1586851200 3.3844
1586858400 3.3821
1586865600 3.3753
1586872800 3.3740
1586880000 3.3723
1586887200 3.3745
1586894400 3.3776
1586901600 3.3791
1586908800 3.3820
1586916000 3.3789
1586923200 3.4320
1586930400 3.4291
1586937600 3.4259
1586944800 3.4217
1586952000 3.4219
1586959200 3.4197
1586966400 3.4461
1586973600 3.4433
1586980800 3.4420
1586988000 3.4365
1586995200 3.4399
1587002400 3.4390
1587009600 3.4390
1587016800 3.4371
1587024000 3.4355
1587031200 3.4326
1587038400 3.4341
1587045600 3.4330
1587052800 3.4783
1587060000 3.4758
1587067200 3.4750
1587074400 3.4744
1587081600 3.4758
1587088800 3.4755
1587096000 3.4799
1587103200 3.4790
1587110400 3.5164
1587117600 3.5237
1587124800 3.5214
1587132000 3.5186
1587139200 3.5168
1587146400 3.5169
1587153600 3.5035
1587160800 3.5056
1587168000 3.5048
1587175200 3.5490
1587182400 3.5509
1587189600 3.5470
1587196800 3.5455
1587204000 3.5727
1587211200 3.5694
1587218400 3.5690
1587225600 3.5650
1587232800 3.5553
1587240000 3.5633
1587247200 3.5580
1587254400 3.5681
1587261600 3.5673
1587268800 3.5653
1587276000 3.5644
1587283200 3.5642
1587290400 3.5590
1587297600 3.5590
1587304800 3.5587
1587312000 3.5556
1587319200 3.5560
1587326400 3.5557
1587333600 3.5560
1587340800 3.5560
1587348000 3.5491
1587355200 3.5492
1587362400 3.5480
1587369600 3.5312
1587376800 3.5419
1587384000 3.5410
1587391200 3.5390
1587398400 3.5397
1587405600 3.5424
1587412800 3.5467
1587420000 3.5344
1587427200 3.5346
1587434400 3.5356
1587441600 3.5505
1587448800 3.5667
1587456000 3.5570
1587463200 3.5549
1587470400 3.5536
1587477600 3.5522
1587484800 3.5437
1587492000 3.5430
1587499200 3.5474
1587506400 3.5457
1587513600 3.5489
1587520800 3.5471
1587528000 3.5476
1587535200 3.5467
1587542400 3.5441
1587549600 3.5419
1587556800 3.5411
1587564000 3.5414
1587571200 3.5391
1587578400 3.5370
1587585600 3.5358
1587592800 3.5335
1587600000 3.5316
1587607200 3.5310
1587614400 3.5200
1587621600 3.5242
1587628800 3.5208
1587636000 3.5238
1587643200 3.5119
1587650400 3.5011
1587657600 3.5585
1587664800 3.5558
1587672000 3.5568
1587679200 3.5964
1587686400 3.5942
1587693600 3.5988
1587700800 3.6040
1587708000 3.6028
1587715200 3.5984
1587722400 3.6024
1587729600 3.5923
1587736800 3.5916
1587744000 3.5931
1587751200 3.5932
1587758400 3.5913
1587765600 3.5912
1587772800 3.5819
1587780000 3.5838
1587787200 3.5822
1587794400 3.5807
1587801600 3.5783
1587808800 3.5779
1587816000 3.5751
1587823200 3.5724
1587830400 3.5728
1587837600 3.5703
1587844800 3.5749
1587852000 3.5753
1587859200 3.5745
1587866400 3.5753
1587873600 3.5744
1587880800 3.5770
1587888000 3.5750
1587895200 3.5754
1587902400 3.5719
1587909600 3.5732
1587916800 3.5740
1587924000 3.5739
1587931200 3.5734
1587938400 3.5737
1587945600 3.5707
1587952800 3.5738
1587960000 3.5671
1587967200 3.5731
1587974400 3.5657
1587981600 3.5656
1587988800 3.5807
1587996000 3.5712
1588003200 3.5719
1588010400 3.5732
1588017600 3.5728
1588024800 3.5721
1588032000 3.5662
1588039200 3.5684
1588046400 3.5686
1588053600 3.5661
1588060800 3.5649
1588068000 3.5630
1588075200 3.5635
1588082400 3.5633
1588089600 3.5601
1588096800 3.5583
1588104000 3.5586
1588111200 3.5593
1588118400 3.5612
1588125600 3.5578
1588132800 3.5578
1588140000 3.5582
1588147200 3.5515
1588154400 3.5923
1588161600 3.5904
1588168800 3.5898
1588176000 3.5893
1588183200 3.5851
1588190400 3.5848
1588197600 3.5855
1588204800 3.5806
1588212000 3.5803
1588219200 3.5807
1588226400 3.5779
1588233600 3.5822
1588240800 3.5797
1588248000 3.5741
1588255200 3.5754
1588262400 3.5747
1588269600 3.5702
1588276800 3.5684
1588284000 3.5659
1588298400 3.5635
1588291200 3.5657
1588305600 3.5632
1588312800 3.5606
1588320000 3.5625
1588327200 3.5610
1588334400 3.5657
1588341600 3.5642
1588348800 3.5651
1588356000 3.5626
1588363200 3.5644
1588370400 3.5636
1588377600 3.5663
1588384800 3.5670
1588392000 3.5665
1588399200 3.5665
1588406400 3.5677
1588413600 3.5684
1588420800 3.5679
1588428000 3.5661
1588435200 3.5671
1588442400 3.5658
1588449600 3.5644
1588456800 3.5650
1588464000 3.5638
1588471200 3.5589
1588478400 3.5833
1588485600 3.5809
1588492800 3.5817
1588500000 3.5846
1588507200 3.5852
1588514400 3.5834
1588521600 3.5835
1588528800 3.5809
1588536000 3.5799
1588543200 3.5819
1588550400 3.5756
1588557600 3.5748
1588564800 3.5718
1588572000 3.5742
1588579200 3.5689
1588586400 3.5765
1588593600 3.5763
1588600800 3.5697
1588608000 3.5690
1588615200 3.5685
1588622400 3.5680
1588629600 3.5685
1588636800 3.5855
1588644000 3.5824
1588651200 3.5812
1588658400 3.5799
1588665600 3.5760
1588672800 3.5741
1588680000 3.5740
1588687200 3.5723
1588694400 3.5752
1588701600 3.5743
1588708800 3.5640
1588716000 3.5593
1588723200 3.5566
1588730400 3.5543
1588737600 3.5516
1588744800 3.5510
1588752000 3.5713
1588759200 3.4602
1588766400 3.4565
1588773600 3.4560
1588780800 3.4545
1588788000 3.4545
1588795200 3.4512
1588802400 3.4734
1588809600 3.4694
1588816800 3.4691
1588824000 3.4673
1588831200 3.4700
1588838400 3.4657
1588845600 3.4690
1588852800 3.4684
1588860000 3.4647
1588867200 3.4659
1588874400 3.4637
1588881600 3.4657
1588888800 3.4642
1588896000 3.4635
1588903200 3.4597
1588910400 3.4618
1588917600 3.4619
1588924800 3.4578
1588932000 3.4616
1588939200 3.4571
1588946400 3.4578
1588953600 3.4576
1588960800 3.4561
1588968000 3.4525
1588975200 3.4514
1588982400 3.4532
1588989600 3.4525
1588996800 3.4544
1589004000 3.4518
1589011200 3.4508
1589018400 3.4509
1589025600 3.4500
1589032800 3.4493
1589040000 3.4507
1589047200 3.4498
1589054400 3.4477
1589061600 3.4466
1589068800 3.4482
1589076000 3.4467
1589083200 3.4481
1589090400 3.4484
1589097600 3.4628
1589104800 3.4596
1589112000 3.4597
1589119200 3.4601
1589126400 3.4623
1589133600 3.4588
1589140800 3.4601
1589148000 3.4544
1589155200 3.4566
1589162400 3.4541
1589169600 3.4556
1589176800 3.4561
1589184000 3.4564
1589191200 3.4553
1589198400 3.4574
1589205600 3.4552
1589212800 3.4494
1589220000 3.4489
1589227200 3.4495
1589234400 3.4490
1589241600 3.4475
1589248800 3.4468
1589256000 3.4457
1589263200 3.4409
1589270400 3.4433
1589277600 3.4426
1589284800 3.4379
1589292000 3.4388
1589299200 3.4452
1589306400 3.4434
1589313600 3.4458
1589320800 3.5178
1589328000 3.5161
1589335200 3.5137
1589342400 3.5067
1589349600 3.5092
1589356800 3.5080
1589364000 3.5072
1589371200 3.5478
1589378400 3.5456
1589385600 3.5435
1589392800 3.5392
1589400000 3.5328
1589407200 3.5354
1589414400 3.5345
1589421600 3.5376
1589428800 3.5350
1589436000 3.5338
1589443200 3.5351
1589450400 3.5339
1589457600 3.5211
1589464800 3.5185
1589472000 3.5122
1589479200 3.5128
1589486400 3.5114
1589493600 3.5084
1589500800 3.5137
1589508000 3.5124
1589515200 3.5144
1589522400 3.5079
1589529600 3.5035
1589536800 3.5086
1589544000 3.5168
1589551200 3.5071
1589558400 3.5050
1589565600 3.5018
1589572800 3.5031
1589580000 3.5023
1589587200 3.5039
1589594400 3.5034
1589601600 3.5025
1589608800 3.5066
1589616000 3.5037
1589623200 3.5007
1589630400 3.5015
1589637600 3.5062
1589644800 3.5042
1589652000 3.5026
1589659200 3.5028
1589666400 3.5033
1589673600 3.5030
1589680800 3.5026
1589688000 3.5030
1589695200 3.5017
1589702400 3.5003
1589709600 3.4985
1589716800 3.5006
1589724000 3.4982
1589731200 3.5387
1589738400 3.5394
1589745600 3.5395
1589752800 3.5357
1589760000 3.5361
1589767200 3.5367
1589774400 3.5366
1589781600 3.5325
1589788800 3.5289
1589796000 3.5244
1589803200 3.5270
1589810400 3.5259
1589817600 3.5264
1589824800 3.5271
1589832000 3.5226
1589839200 3.5234
1589846400 3.5246
1589853600 3.5232
1589860800 3.5238
1589868000 3.5215
1589875200 3.5247
1589882400 3.5219
1589889600 3.5204
1589896800 3.5174
1589904000 3.5145
1589911200 3.5143
1589918400 3.5125
1589925600 3.5049
1589932800 3.5049
1589940000 3.5005
1589947200 3.5060
1589954400 3.5056
1589961600 3.5048
1589968800 3.5045
1589976000 3.5041
1589983200 3.4998
1589990400 3.4372
1589997600 3.4318
1590004800 3.4293
1590012000 3.4278
1590019200 3.4273
1590026400 3.4293
1590033600 3.4317
1590040800 3.4439
1590048000 3.4376
1590055200 3.4271
1590062400 3.4239
1590069600 3.4238
1590076800 3.4243
1590084000 3.4217
1590091200 3.4177
1590098400 3.4169
1590105600 3.4131
1590112800 3.4208
1590120000 3.4181
1590127200 3.4275
1590134400 3.4233
1590141600 3.4195
1590148800 3.4222
1590156000 3.6151
1590163200 3.6056
1590170400 3.6054
1590177600 3.5970
1590184800 3.5959
1590192000 3.5710
1590199200 3.5823
1590206400 3.5817
1590213600 3.5809
1590220800 3.5823
1590228000 3.5809
1590235200 3.5793
1590242400 3.5782
1590249600 3.5755
1590256800 3.5674
1590264000 3.5684
1590271200 3.5649
1590278400 3.5654
1590285600 3.5635
1590292800 3.5645
1590300000 3.5644
1590307200 3.5645
1590314400 3.5613
1590321600 3.5658
1590328800 3.5650
1590336000 3.5647
1590343200 3.5629
1590350400 3.5632
1590357600 3.5622
1590364800 3.5575
1590372000 3.5615
1590379200 3.5612
1590386400 3.5601
1590393600 3.5595
1590400800 3.5572
1590408000 3.5555
1590415200 3.5559
1590422400 3.5552
1590429600 3.5562
1590436800 3.5541
1590444000 3.5541
1590451200 3.5498
1590458400 3.5473
1590465600 3.5456
1590472800 3.5706
1590480000 3.5704
1590487200 3.5660
1590494400 3.5686
1590501600 3.5664
1590508800 3.5663
1590516000 3.5667
1590523200 3.5541
1590530400 3.5527
1590537600 3.5992
1590544800 3.5974
1590552000 3.5967
1590559200 3.5948
1590566400 3.5889
1590573600 3.5875
1590580800 3.5846
1590588000 3.5829
1590595200 3.5811
1590602400 3.5785
1590609600 3.5483
1590616800 3.5368
1590624000 3.5472
1590631200 3.5446
1590638400 3.5431
1590645600 3.5416
1590652800 3.5395
1590660000 3.5388
1590667200 3.5377
1590674400 3.5369
1590681600 3.5384
1590688800 3.5388
1590696000 3.5388
1590703200 3.5370
1590710400 3.5348
1590717600 3.5322
1590724800 3.5290
1590732000 3.5276
1590739200 3.5237
1590746400 3.5246
1590753600 3.5240
1590760800 3.5214
1590768000 3.5214
1590775200 3.5204
1590782400 3.5200
1590789600 3.5203
1590796800 3.5188
1590804000 3.5183
1590811200 3.5199
1590818400 3.5200
1590825600 3.5191
1590832800 3.5166
1590840000 3.5139
1590847200 3.5143
1590854400 3.5131
1590861600 3.5135
1590868800 3.5107
1590876000 3.5641
1590883200 3.5591
1590890400 3.5592
1590897600 3.5587
1590904800 3.5584
1590912000 3.5528
1590919200 3.5520
1590926400 3.5491
1590933600 3.5497
1590940800 3.5502
1590948000 3.5492
1590955200 3.5477
1590962400 3.5412
1590976800 3.5372
1590969600 3.5379
1590984000 3.5359
1590991200 3.5366
1590998400 3.5337
1591005600 3.5326
1591012800 3.5308
1591020000 3.5289
1591027200 3.5257
1591034400 3.5266
1591041600 3.5242
1591048800 3.5215
1591056000 3.5335
1591063200 3.5341
1591070400 3.5339
1591077600 3.5289
1591084800 3.5324
1591092000 3.5289
1591099200 3.5289
1591106400 3.5253
1591113600 3.5266
1591120800 3.5245
1591128000 3.5415
1591135200 3.5390
1591142400 3.5353
1591149600 3.5632
1591156800 3.5613
1591164000 3.5576
1591171200 3.5526
1591178400 3.5503
1591185600 3.5459
1591192800 3.5458
1591200000 3.5439
1591207200 3.5387
1591214400 3.5373
1591221600 3.5382
1591228800 3.5330
1591236000 3.5299
1591243200 3.5304
1591250400 3.5293
1591257600 3.5322
1591264800 3.5176
1591272000 3.5467
1591279200 3.5676
1591286400 3.6123
1591293600 3.6477
1591300800 3.6451
1591308000 3.6394
1591315200 3.6352
1591322400 3.6343
1591329600 3.6313
1591336800 3.6340
1591344000 3.6265
1591351200 3.6242
1591358400 3.6237
1591365600 3.6173
1591372800 3.6179
1591380000 3.6154
1591387200 3.6137
1591394400 3.6126
1591401600 3.6112
1591408800 3.6102
1591416000 3.6076
1591423200 3.6066
1591430400 3.6059
1591437600 3.6051
1591444800 3.6029
1591452000 3.6125
1591459200 3.6117
1591466400 3.6111
1591473600 3.6109
1591480800 3.5979
1591488000 3.5961
1591495200 3.5952
1591502400 3.5956
1591509600 3.5947
1591516800 3.5938
1591524000 3.5873
1591531200 3.5872
1591538400 3.5869
1591545600 3.5850
1591552800 3.5855
1591560000 3.5849
1591567200 3.5825
1591574400 3.5790
1591581600 3.5793
1591588800 3.5786
1591596000 3.5783
1591603200 3.5774
1591610400 3.5781
1591617600 3.5769
1591624800 3.5748
1591632000 3.5737
1591639200 3.5719
1591646400 3.5694
1591653600 3.5676
1591660800 3.5671
1591668000 3.5671
1591675200 3.5657
1591682400 3.5626
1591689600 3.5598
1591696800 3.5600
1591704000 3.5572
1591711200 3.5561
1591718400 3.5551
1591725600 3.5521
1591732800 3.5508
1591740000 3.5523
1591747200 3.5486
1591754400 3.5448
1591761600 3.5340
1591768800 3.5330
1591776000 3.5324
1591783200 3.5304
1591790400 3.5306
1591797600 3.5297
1591804800 3.5293
1591812000 3.5261
1591819200 3.5233
1591826400 3.5245
1591833600 3.5261
1591840800 3.5268
1591848000 3.5281
1591855200 3.5243
1591862400 3.5879
1591869600 3.5940
1591876800 3.5889
1591884000 3.5725
1591891200 3.6093
1591898400 3.6105
1591905600 3.6082
1591912800 3.6064
1591920000 3.6196
1591927200 3.6044
1591934400 3.6025
1591941600 3.6020
1591948800 3.5991
1591956000 3.5975
1591963200 3.6049
1591970400 3.6030
1591977600 3.6044
1591984800 3.6026
1591992000 3.5987
1591999200 3.5986
1592006400 3.5975
1592013600 3.5965
1592020800 3.5952
1592028000 3.5970
1592035200 3.5934
1592042400 3.5925
1592049600 3.5956
1592056800 3.5941
1592064000 3.5934
1592071200 3.5891
1592078400 3.5908
1592085600 3.5899
1592092800 3.5864
1592100000 3.5835
1592107200 3.5812
1592114400 3.5756
1592121600 3.5758
1592128800 3.5723
1592136000 3.5749
1592143200 3.5744
1592150400 3.5744
1592157600 3.5726
1592164800 3.5706
1592172000 3.5707
1592179200 3.5711
1592186400 3.5698
1592193600 3.5695
1592200800 3.5688
1592208000 3.5678
1592215200 3.5685
1592222400 3.5652
1592229600 3.5691
1592236800 3.5692
1592244000 3.5686
1592251200 3.5690
1592258400 3.5670
1592265600 3.5679
1592272800 3.5656
1592280000 3.5644
1592287200 3.5648
1592294400 3.5598
1592301600 3.5577
1592308800 3.5565
1592316000 3.5592
1592323200 3.5569
1592330400 3.5557
1592337600 3.5546
1592344800 3.5538
1592352000 3.5528
1592359200 3.5527
1592366400 3.5508
1592373600 3.5512
1592380800 3.5505
1592388000 3.5506
1592395200 3.5480
1592402400 3.5476
1592409600 3.5433
1592416800 3.5401
1592424000 3.5401
1592431200 3.5410
1592438400 3.5552
1592445600 3.5586
1592452800 3.5575
1592460000 3.5573
1592467200 3.6165
1592474400 3.6175
1592481600 3.6146
1592488800 3.6106
1592496000 3.6090
1592503200 3.6065
1592510400 3.6035
1592517600 3.6031
1592524800 3.5995
1592532000 3.5965
1592539200 3.5959
1592546400 3.5923
1592553600 3.5901
1592560800 3.5890
1592568000 3.5862
1592575200 3.5867
1592582400 3.5876
1592589600 3.5877
1592596800 3.5847
1592604000 3.5816
1592611200 3.5829
1592618400 3.5808
1592625600 3.5810
1592632800 3.5817
1592640000 3.5858
1592647200 3.5829
1592654400 3.5809
1592661600 3.5813
1592668800 3.5818
1592676000 3.5759
1592683200 3.5790
1592690400 3.5786
1592697600 3.5790
1592704800 3.5782
1592712000 3.5787
1592719200 3.5792
1592726400 3.5790
1592733600 3.5385
1592740800 3.6022
1592748000 3.5980
1592755200 3.5950
1592762400 3.5941
1592769600 3.5927
1592776800 3.5920
1592784000 3.5886
1592791200 3.5875
1592798400 3.5859
1592805600 3.5813
1592812800 3.5790
1592820000 3.5859
1592827200 3.5868
1592834400 3.5857
1592841600 3.5843
1592848800 3.5764
1592856000 3.5742
1592863200 3.5745
1592870400 3.5757
1592877600 3.5727
1592884800 3.5670
1592892000 3.5659
1592899200 3.5669
1592906400 3.5661
1592913600 3.5659
1592920800 3.5668
1592928000 3.5644
1592935200 3.5559
1592942400 3.5537
1592949600 3.5544
1592956800 3.5552
1592964000 3.5536
1592971200 3.5925
1592978400 3.5822
1592985600 3.5846
1592992800 3.5828
1593000000 3.5819
1593007200 3.5760
1593014400 3.5752
1593021600 3.5758
1593028800 3.5834
1593036000 3.5798
1593043200 3.5777
1593050400 3.5764
1593057600 3.5915
1593064800 3.5684
1593072000 3.5749
1593079200 3.5716
1593086400 3.5979
1593093600 3.5980
1593100800 3.5945
1593108000 3.5904
1593115200 3.5911
1593122400 3.5900
1593129600 3.5952
1593136800 3.5934
1593144000 3.5930
1593151200 3.5904
1593158400 3.5865
1593165600 3.5821
1593172800 3.5802
1593180000 3.5794
1593187200 3.5794
1593194400 3.5765
1593201600 3.5725
1593208800 3.5716
1593216000 3.5710
1593223200 3.5687
1593230400 3.5697
1593237600 3.5702
1593244800 3.5693
1593252000 3.5683
1593259200 3.5647
1593266400 3.5605
1593273600 3.5595
1593280800 3.5608
1593288000 3.5597
1593295200 3.5528
1593302400 3.5833
1593309600 3.5882
1593316800 3.5913
1593324000 3.5894
1593331200 3.5856
1593338400 3.5846
1593345600 3.5841
1593352800 3.5836
1593360000 3.5821
1593367200 3.5817
1593374400 3.5808
1593381600 3.5795
1593388800 3.5791
1593396000 3.5760
1593403200 3.5755
1593410400 3.5741
1593417600 3.5700
1593424800 3.5707
1593432000 3.5681
1593439200 3.5666
1593446400 3.5643
1593453600 3.5620
1593460800 3.5593
1593468000 3.5571
1593475200 3.5590
1593482400 3.5570
1593489600 3.5275
1593496800 3.5526
1593504000 3.5520
1593511200 3.5540
1593518400 3.5525
1593525600 3.5511
1593532800 3.5463
1593540000 3.5446
1593547200 3.5435
1593554400 3.5426
1593561600 3.5389
1593568800 3.5384
1593576000 3.5369
1593583200 3.5348
1593590400 3.5342
1593597600 3.5332
1593604800 3.5309
1593612000 3.5830
1593619200 3.6058
1593626400 3.6043
1593633600 3.5750
1593640800 3.5750
1593648000 3.5707
1593655200 3.5692
1593662400 3.5696
1593669600 3.5684
1593676800 3.5640
1593684000 3.5630
1593691200 3.5605
1593698400 3.5581
1593705600 3.5543
1593712800 3.5526
1593720000 3.5503
1593727200 3.5487
1593734400 3.5454
1593741600 3.5454
1593748800 3.5441
1593756000 3.5442
1593763200 3.5428
1593770400 3.5418
1593777600 3.5377
1593784800 3.5398
1593792000 3.5384
1593799200 3.5352
1593806400 3.5306
1593813600 3.5310
1593820800 3.5289
1593828000 3.5292
1593835200 3.5732
1593842400 3.5725
1593849600 3.5697
1593856800 3.5704
1593864000 3.5703
1593871200 3.5695
1593878400 3.5673
1593885600 3.5678
1593892800 3.5663
1593900000 3.5659
1593907200 3.5647
1593914400 3.5643
1593921600 3.5621
1593928800 3.5620
1593936000 3.5629
1593943200 3.5637
1593950400 3.5611
1593957600 3.5593
1593964800 3.5565
1593972000 3.5713
1593979200 3.5706
1593986400 3.5712
1593993600 3.5703
1594000800 3.5683
1594008000 3.5648
1594015200 3.5662
1594022400 3.5631
1594029600 3.5640
1594036800 3.5630
1594044000 3.5653
1594051200 3.5619
1594058400 3.5598
1594065600 3.5567
1594072800 3.5591
1594080000 3.5539
1594087200 3.5540
1594094400 3.5497
1594101600 3.5522
1594108800 3.5484
1594116000 3.5471
1594123200 3.5447
1594130400 3.5445
1594137600 3.5445
1594144800 3.5428
1594152000 3.5641
1594159200 3.5636
1594166400 3.5510
1594173600 3.5493
1594180800 3.5480
1594188000 3.5480
1594195200 3.5466
1594202400 3.5449
1594209600 3.5417
1594216800 3.5375
1594224000 3.5378
1594231200 3.5364
1594238400 3.5359
1594245600 3.5353
1594252800 3.5340
1594260000 3.5309
1594267200 3.5287
1594274400 3.5287
1594281600 3.5252
1594288800 3.5255
1594296000 3.5259
1594303200 3.5270
1594310400 3.5248
1594317600 3.5221
1594324800 3.5213
1594332000 3.5340
1594339200 3.5320
1594346400 3.5211
1594353600 3.5145
1594360800 3.5611
1594368000 3.5598
1594375200 3.5559
1594382400 3.5558
1594389600 3.5541
1594396800 3.5546
1594404000 3.5520
1594411200 3.5514
1594418400 3.5484
1594425600 3.5491
1594432800 3.5486
1594440000 3.5469
1594447200 3.5445
1594454400 3.5883
1594461600 3.5851
1594468800 3.5856
1594476000 3.5844
1594483200 3.5832
1594490400 3.5806
1594497600 3.5843
1594504800 3.5834
1594512000 3.5812
1594519200 3.5806
1594526400 3.5794
1594533600 3.5787
1594540800 3.5772
1594548000 3.5753
1594555200 3.5746
1594562400 3.5723
1594569600 3.5714
1594576800 3.5464
1594584000 3.5717
1594591200 3.5715
1594598400 3.5706
1594605600 3.5713
1594612800 3.5733
1594620000 3.5718
1594627200 3.5688
1594634400 3.5622
1594641600 3.6031
1594648800 3.5967
1594656000 3.6082
1594663200 3.6048
1594670400 3.6004
1594677600 3.5985
1594684800 3.5964
1594692000 3.5919
1594699200 3.5924
1594706400 3.5908
1594713600 3.5871
1594720800 3.5814
1594728000 3.5787
1594735200 3.5802
1594742400 3.5785
1594749600 3.5792
1594756800 3.5776
1594764000 3.5759
1594771200 3.5736
1594778400 3.5729
1594785600 3.5723
1594792800 3.5701
1594800000 3.6139
1594807200 3.6038
1594814400 3.5969
1594821600 3.5954
1594828800 3.5938
1594836000 3.5902
1594843200 3.5899
1594850400 3.5863
1594857600 3.5807
1594864800 3.5809
1594872000 3.5782
1594879200 3.5783
1594886400 3.5735
1594893600 3.5701
1594900800 3.5694
1594908000 3.5679
1594915200 3.5640
1594922400 3.5663
1594929600 3.5638
1594936800 3.5607
1594944000 3.5571
1594951200 3.5584
1594958400 3.5590
1594965600 3.5558
1594972800 3.5602
1594980000 3.5602
1594987200 3.5587
1594994400 3.5581
1595001600 3.5597
1595008800 3.5583
1595016000 3.5568
1595023200 3.5555
1595030400 3.5561
1595037600 3.5549
1595044800 3.5531
1595052000 3.5531
1595059200 3.5550
1595066400 3.5526
1595073600 3.5502
1595080800 3.5486
1595088000 3.5483
1595095200 3.5466
1595102400 3.5467
1595109600 3.5450
1595116800 3.5444
1595124000 3.5407
1595131200 3.5408
1595138400 3.5437
1595145600 3.5441
1595152800 3.5434
1595160000 3.5389
1595167200 3.5403
1595174400 3.5416
1595181600 3.5398
1595188800 3.5412
1595196000 3.5402
1595203200 3.5412
1595210400 3.5409
1595217600 3.5400
1595224800 3.5390
1595232000 3.5357
1595239200 3.5362
1595246400 3.5550
1595253600 3.5537
1595260800 3.5525
1595268000 3.5509
1595275200 3.5474
1595282400 3.5458
1595289600 3.5710
1595296800 3.6259
1595304000 3.6216
1595311200 3.6195
1595318400 3.6155
1595325600 3.6137
1595332800 3.6109
1595340000 3.6072
1595347200 3.5896
1595354400 3.5856
1595361600 3.5833
1595368800 3.5833
1595376000 3.6188
1595383200 3.6187
1595390400 3.6151
1595397600 3.6099
1595404800 3.6103
1595412000 3.6268
1595419200 3.6189
1595426400 3.6178
1595433600 3.6144
1595440800 3.6141
1595448000 3.6105
1595455200 3.6087
1595462400 3.6155
1595469600 3.6137
1595476800 3.5833
1595484000 3.5836
1595491200 3.6087
1595498400 3.6115
1595505600 3.6130
1595512800 3.6132
1595520000 3.6072
1595527200 3.6097
1595534400 3.6092
1595541600 3.6067
1595548800 3.6058
1595556000 3.6049
1595563200 3.6044
1595570400 3.6048
1595577600 3.5988
1595584800 3.6134
1595592000 3.6116
1595599200 3.6093
1595606400 3.6069
1595613600 3.6075
1595620800 3.6063
1595628000 3.6022
1595635200 3.6729
1595642400 3.6650
1595649600 3.6651
1595656800 3.6655
1595664000 3.6643
1595671200 3.6631
1595678400 3.6608
1595685600 3.6583
1595692800 3.6585
1595700000 3.6563
1595707200 3.6551
1595714400 3.6555
1595721600 3.6541
1595728800 3.6520
1595736000 3.6519
1595743200 3.6512
1595750400 3.6481
1595757600 3.6471
1595764800 3.6449
1595772000 3.6453
1595779200 3.6451
1595786400 3.6444
1595793600 3.6442
1595800800 3.6131
1595808000 3.6118
1595815200 3.6116
1595822400 3.6130
1595829600 3.6119
1595836800 3.6028
1595844000 3.6292
1595851200 3.6289
1595858400 3.6268
1595865600 3.6309
1595872800 3.6284
1595880000 3.6267
1595887200 3.6264
1595894400 3.6257
1595901600 3.6241
1595908800 3.6270
1595916000 3.6242
1595923200 3.6312
1595930400 3.6290
1595937600 3.6285
1595944800 3.6269
1595952000 3.6276
1595959200 3.6247
1595966400 3.6253
1595973600 3.6260
1595980800 3.6133
1595988000 3.6116
1595995200 3.6118
1596002400 3.5895
1596009600 3.5847
1596016800 3.5848
1596024000 3.5859
1596031200 3.5823
1596038400 3.5844
1596045600 3.5813
1596052800 3.5829
1596060000 3.5813
1596067200 3.5802
1596074400 3.5793
1596081600 3.5831
1596088800 3.6081
1596096000 3.6069
1596103200 3.6149
1596110400 3.6130
1596117600 3.6114
1596124800 3.6063
1596132000 3.6073
1596139200 3.6084
1596146400 3.6043
1596153600 3.5966
1596160800 3.5954
1596168000 3.5953
1596175200 3.6015
1596182400 3.6001
1596189600 3.5991
1596196800 3.5704
1596204000 3.5671
1596211200 3.5683
1596218400 3.5669
1596225600 3.5773
1596232800 3.5768
1596240000 3.5780
1596247200 3.5766
1596254400 3.5775
1596261600 3.5741
1596268800 3.5742
1596276000 3.5716
1596283200 3.5723
1596290400 3.5704
1596297600 3.5727
1596304800 3.5719
1596312000 3.5711
1596319200 3.5711
1596326400 3.5689
1596333600 3.5684
1596340800 3.5715
1596348000 3.5715
1596355200 3.5710
1596362400 3.5722
1596369600 3.5717
1596376800 3.5701
1596384000 3.5709
1596391200 3.5718
1596398400 3.5711
1596405600 3.5708
1596412800 3.5708
1596420000 3.5691
1596427200 3.5680
1596434400 3.5701
1596441600 3.5688
1596448800 3.5665
1596456000 3.5664
1596463200 3.5595
1596470400 3.5583
1596477600 3.5594
1596484800 3.5582
1596492000 3.5572
1596499200 3.5569
1596506400 3.5562
1596513600 3.5541
1596520800 3.6239
1596528000 3.6245
1596535200 3.6189
1596542400 3.6153
1596549600 3.6180
1596556800 3.6143
1596564000 3.6117
1596571200 3.6100
1596578400 3.6086
1596585600 3.6062
1596592800 3.6021
1596600000 3.6041
1596607200 3.6041
1596614400 3.6010
1596621600 3.6008
1596628800 3.6004
1596636000 3.5974
1596643200 3.5961
1596650400 3.5963
1596657600 3.5967
1596664800 3.5957
1596672000 3.5939
1596679200 3.5942
1596686400 3.5943
1596693600 3.5890
1596700800 3.5884
1596708000 3.5892
1596715200 3.5861
1596722400 3.5813
1596729600 3.5803
1596736800 3.5902
1596744000 3.5886
1596751200 3.5883
1596758400 3.5858
1596765600 3.5853
1596772800 3.5856
1596780000 3.5837
1596787200 3.5829
1596794400 3.5826
1596801600 3.5825
1596808800 3.5809
1596816000 3.5780
1596823200 3.5787
1596830400 3.5793
1596837600 3.5669
1596844800 3.5631
1596852000 3.5646
1596859200 3.5682
1596866400 3.5660
1596873600 3.5665
1596880800 3.5646
1596888000 3.5629
1596895200 3.5651
1596902400 3.5645
1596909600 3.5637
1596916800 3.5624
1596924000 3.5586
1596931200 3.5613
1596938400 3.5591
1596945600 3.5604
1596952800 3.5602
1596960000 3.5595
1596967200 3.5589
1596974400 3.5581
1596981600 3.5602
1596988800 3.5591
1596996000 3.5590
1597003200 3.5563
1597010400 3.5587
1597017600 3.5607
1597024800 3.5586
1597032000 3.5591
1597039200 3.5585
1597046400 3.5561
1597053600 3.5563
1597060800 3.6021
1597068000 3.5994
1597075200 3.6010
1597082400 3.5947
1597089600 3.5927
1597096800 3.5916
1597104000 3.5937
1597111200 3.5918
1597118400 3.5893
1597125600 3.5857
1597132800 3.5851
1597140000 3.5793
1597147200 3.5815
1597154400 3.5781
1597161600 3.6055
1597168800 3.6027
1597176000 3.6000
1597183200 3.5997
1597190400 3.5963
1597197600 3.5973
1597204800 3.5953
1597212000 3.5933
1597219200 3.5905
1597226400 3.5886
1597233600 3.5872
1597240800 3.5858
1597248000 3.5838
1597255200 3.5819
1597262400 3.5804
1597269600 3.5734
1597276800 3.5769
1597284000 3.5753
1597291200 3.5748
1597298400 3.5718
1597305600 3.5752
1597312800 3.5741
1597320000 3.5749
1597327200 3.5721
1597334400 3.5732
1597341600 3.5708
1597348800 3.5704
1597356000 3.5690
1597363200 3.5674
1597370400 3.5638
1597377600 3.5629
1597384800 3.6275
1597392000 3.6248
1597399200 3.6224
1597406400 3.5541
1597413600 3.5804
1597420800 3.5782
1597428000 3.5740
1597435200 3.5755
1597442400 3.5714
1597449600 3.5719
1597456800 3.5541
1597464000 3.6045
1597471200 3.6023
1597478400 3.6029
1597485600 3.6015
1597492800 3.6011
1597500000 3.6000
1597507200 3.6003
1597514400 3.6048
1597521600 3.6034
1597528800 3.6021
1597536000 3.6004
1597543200 3.5985
1597550400 3.5974
1597557600 3.5992
1597564800 3.5996
1597572000 3.5949
1597579200 3.5964
1597586400 3.5944
1597593600 3.5943
1597600800 3.5927
1597608000 3.5911
1597615200 3.5903
1597622400 3.6133
1597629600 3.6121
1597636800 3.6098
1597644000 3.6120
1597651200 3.6126
1597658400 3.6081
1597665600 3.6077
1597672800 3.6049
1597680000 3.6049
1597687200 3.6030
1597694400 3.5803
1597701600 3.5741
1597708800 3.5957
1597716000 3.5955
1597723200 3.5901
1597730400 3.5893
1597737600 3.5837
1597744800 3.5756
1597752000 3.5790
1597759200 3.5748
1597766400 3.5752
1597773600 3.5743
1597780800 3.5713
1597788000 3.5758
1597795200 3.5814
1597802400 3.5781
1597809600 3.5770
1597816800 3.5797
1597824000 3.5706
1597831200 3.5754
1597838400 3.5702
1597845600 3.5661
1597852800 3.5714
1597860000 3.5762
1597867200 3.6265
1597874400 3.6685
1597881600 3.6703
1597888800 3.6785
1597896000 3.6760
1597903200 3.6732
1597910400 3.6681
1597917600 3.6657
1597924800 3.6640
1597932000 3.6616
1597939200 3.6622
1597946400 3.6580
1597953600 3.6571
1597960800 3.6556
1597968000 3.5690
1597975200 3.5703
1597982400 3.5976
1597989600 3.5926
1597996800 3.5983
1598004000 3.5955
1598011200 3.6595
1598018400 3.6595
1598025600 3.6565
1598032800 3.6590
1598040000 3.6536
1598047200 3.6518
1598054400 3.6480
1598061600 3.6489
1598068800 3.6462
1598076000 3.6364
1598083200 3.6438
1598090400 3.6249
1598097600 3.6530
1598104800 3.6519
1598112000 3.6508
1598119200 3.6498
1598126400 3.6492
1598133600 3.6524
1598140800 3.6522
1598148000 3.6494
1598155200 3.6508
1598162400 3.6480
1598169600 3.6483
1598176800 3.6500
1598184000 3.4931
1598191200 3.5734
1598198400 3.5754
1598205600 3.5751
1598212800 3.5724
1598220000 3.5688
1598227200 3.5678
1598234400 3.5673
1598241600 3.5639
1598248800 3.5630
1598256000 3.5655
1598263200 3.5640
1598270400 3.5627
1598277600 3.5636
1598284800 3.5624
1598292000 3.6575
1598299200 3.6557
1598306400 3.6554
1598313600 3.6534
1598320800 3.6508
1598328000 3.6489
1598335200 3.6467
1598342400 3.6473
1598349600 3.6447
1598356800 3.6462
1598364000 3.6406
1598371200 3.6406
1598378400 3.6335
1598385600 3.6382
1598392800 3.6389
1598400000 3.6362
1598407200 3.6341
1598414400 3.6351
1598421600 3.6327
1598428800 3.6291
1598436000 3.6262
1598443200 3.6248
1598450400 3.6224
1598457600 3.6200
1598464800 3.6179
1598472000 3.6174
1598479200 3.6141
1598486400 3.6125
1598493600 3.6506
1598500800 3.6483
1598508000 3.6439
1598515200 3.6436
1598522400 3.6399
1598529600 3.6377
1598536800 3.6359
1598544000 3.6355
1598551200 3.6360
1598558400 3.6317
1598565600 3.6302
1598572800 3.6310
1598580000 3.6292
1598587200 3.6296
1598594400 3.6279
1598601600 3.6263
1598608800 3.6243
1598616000 3.6219
1598623200 3.6229
1598630400 3.6230
1598637600 3.6210
1598644800 3.6203
1598652000 3.6183
1598659200 3.6186
1598666400 3.6179
1598673600 3.6177
1598680800 3.6382
1598688000 3.6357
1598695200 3.6225
1598702400 3.6238
1598709600 3.6235
1598716800 3.6228
1598724000 3.6233
1598731200 3.6242
1598738400 3.6232
1598745600 3.6214
1598752800 3.6197
1598760000 3.6197
1598767200 3.6320
1598774400 3.6339
1598781600 3.6348
1598788800 3.6432
1598796000 3.6415
1598803200 3.6314
1598810400 3.6306
1598817600 3.6346
1598824800 3.6341
1598832000 3.6397
1598839200 3.6366
1598846400 3.6358
1598853600 3.6339
1598860800 3.6327
1598868000 3.6270
1598875200 3.6465
1598882400 3.6467
1598889600 3.6453
1598896800 3.6425
1598904000 3.6459
1598911200 3.6658
1598925600 3.6635
1598918400 3.6645
1598932800 3.6608
1598940000 3.6597
1598947200 3.6571
1598954400 3.6577
1598961600 3.6872
1598968800 3.6816
1598976000 3.6777
1598983200 3.6747
1598990400 3.6704
1598997600 3.6692
1599004800 3.6674
1599012000 3.6617
1599019200 3.6619
1599026400 3.6612
1599033600 3.6570
1599040800 3.6756
1599048000 3.6752
1599055200 3.6794
1599062400 3.6776
1599069600 3.6764
1599084000 3.6726
1599091200 3.6705
1599098400 3.6706
1599105600 3.6686
1599112800 3.6650
1599120000 3.6616
1599127200 3.6510
1599134400 3.6592
1599141600 3.6572
1599148800 3.6563
1599156000 3.6564
1599163200 3.6551
1599170400 3.6528
1599177600 3.6503
1599184800 3.6482
1599192000 3.6489
1599199200 3.6479
1599206400 3.6389
1599213600 3.6396
1599220800 3.6346
1599228000 3.6346
1599242400 3.6519
1599249600 3.6467
1599256800 3.6446
1599264000 3.6459
1599271200 3.6713
1599278400 3.6723
1599285600 3.6712
1599292800 3.6705
1599300000 3.6676
1599307200 3.6664
1599314400 3.6662
1599321600 3.6647
1599328800 3.6632
1599336000 3.6652
1599343200 3.6652
1599357600 3.6640
1599364800 3.6611
1599372000 3.6619
1599379200 3.6252
1599386400 3.6253
1599408000 3.6219
1599415200 3.6206
1599422400 3.6081
1599429600 3.6197
1599436800 3.6174
1599444000 3.6165
1599451200 3.6138
1599458400 3.6161
1599465600 3.6097
1599472800 3.6091
1599480000 3.6081
1599487200 3.6093
1599494400 3.6502
1599501600 3.6464
1599508800 3.6416
1599516000 3.6434
1599523200 3.5670
1599530400 3.5734
1599537600 3.6471
1599544800 3.6254
1599552000 3.6235
1599559200 3.6192
1599566400 3.6184
1599573600 3.7206
1599580800 3.6838
1599588000 3.6781
1599595200 3.6746
1599602400 3.6704
1599609600 3.6682
1599616800 3.6696
1599624000 3.6715
1599631200 3.6675
1599638400 3.6644
1599645600 3.6601
1599652800 3.6598
1599660000 3.6511
1599667200 3.6505
1599674400 3.6488
1599681600 3.6893
1599688800 3.6937
1599696000 3.6856
1599703200 3.6907
1599710400 3.6882
1599717600 3.7066
1599724800 3.7166
1599732000 3.6868
1599739200 3.6802
1599746400 3.6773
1599753600 3.6774
1599760800 3.6775
1599768000 3.6773
1599775200 3.6728
1599782400 3.6636
1599789600 3.6662
1599796800 3.6643
1599804000 3.6605
1599811200 3.6582
1599818400 3.6598
1599825600 3.6555
1599832800 3.6572
1599840000 3.6578
1599847200 3.6984
1599854400 3.6971
1599861600 3.6995
1599868800 3.7457
1599876000 3.7410
1599883200 3.7385
1599890400 3.7350
1599897600 3.7311
1599904800 3.7292
1599912000 3.7286
1599919200 3.7389
1599926400 3.7373
1599933600 3.7331
1599940800 3.7302
1599948000 3.7262
1599955200 3.7317
1599962400 3.7337
1599969600 3.7333
1599976800 3.7313
1599984000 3.7306
1599991200 3.7291
1599998400 3.7273
1600005600 3.7252
1600012800 3.7261
1600020000 3.7250
1600027200 3.7233
1600034400 3.7218
1600041600 3.7216
1600048800 3.7183
1600056000 3.7213
1600063200 3.7214
1600070400 3.7189
1600077600 3.7344
1600084800 3.7318
1600092000 3.7284
1600099200 3.7225
1600106400 3.6902
1600113600 3.7104
1600120800 3.7113
1600128000 3.7131
1600135200 3.7146
1600142400 3.7132
1600149600 3.7100
1600156800 3.7066
1600164000 3.7045
1600171200 3.7032
1600178400 3.7027
1600185600 3.7009
1600192800 3.6996
1600200000 3.6976
1600207200 3.6948
1600214400 3.6952
1600221600 3.6949
1600228800 3.6894
1600236000 3.6862
1600243200 3.6860
1600250400 3.6868
1600257600 3.6866
1600264800 3.6844
1600272000 3.6849
1600279200 3.6842
1600286400 3.6797
1600293600 3.6785
1600300800 3.6776
1600308000 3.6762
1600315200 3.6772
1600322400 3.6763
1600329600 3.6741
1600336800 3.6716
1600344000 3.6733
1600351200 3.6672
1600358400 3.6625
1600365600 3.6587
1600372800 3.6576
1600380000 3.6550
1600387200 3.6712
1600394400 3.6704
1600401600 3.6696
1600408800 3.6671
1600416000 3.6657
1600423200 3.6641
1600430400 3.6631
1600437600 3.6610
1600444800 3.6611
1600452000 3.6556
1600459200 3.6580
1600466400 3.6556
1600473600 3.6564
1600480800 3.6565
1600488000 3.6490
1600495200 3.6480
1600502400 3.6513
1600509600 3.6954
1600516800 3.6922
1600524000 3.6903
1600531200 3.6882
1600538400 3.6873
1600545600 3.6811
1600552800 3.6788
1600560000 3.6776
1600567200 3.6741
1600574400 3.6633
1600581600 3.6664
1600588800 3.6680
1600596000 3.6660
1600603200 3.6642
1600610400 3.6661
1600617600 3.6646
1600624800 3.6617
1600632000 3.6592
1600639200 3.6886
1600646400 3.6001
1600653600 3.7391
1600660800 3.7345
1600668000 3.7368
1600675200 3.7275
1600682400 3.7244
1600689600 3.7184
1600696800 3.7150
1600704000 3.7168
1600711200 3.7116
1600718400 3.7106
1600725600 3.7065
1600732800 3.6951
1600740000 3.6866
1600747200 3.6886
1600754400 3.6837
1600761600 3.6870
1600768800 3.6870
1600776000 3.6829
1600783200 3.6840
1600790400 3.6832
1600797600 3.6828
1600804800 3.6820
1600812000 3.6746
1600819200 3.6743
1600826400 3.6710
1600833600 3.6690
1600840800 3.6637
1600848000 3.6724
1600855200 3.6632
1600862400 3.6603
1600869600 3.6665
1600876800 3.6683
1600884000 3.6641
1600891200 3.6607
1600898400 3.6610
1600905600 3.6596
1600912800 3.6593
1600920000 3.6638
1600927200 3.6590
1600934400 3.6593
1600941600 3.6532
1600948800 3.6559
1600956000 3.6506
1600963200 3.6540
1600970400 3.6508
1600977600 3.6514
1600984800 3.6499
1600992000 3.6506
1600999200 3.6499
1601006400 3.6492
1601013600 3.6492
1601020800 3.6459
1601028000 3.6471
1601035200 3.6475
1601042400 3.6422
1601049600 3.7041
1601056800 3.7002
1601064000 3.7006
1601071200 3.7064
1601078400 3.7000
1601085600 3.6995
1601092800 3.6975
1601100000 3.6966
1601107200 3.6945
1601114400 3.6934
1601121600 3.6930
1601128800 3.6897
1601136000 3.6862
1601143200 3.6762
1601150400 3.6746
1601157600 3.6740
1601164800 3.6752
1601172000 3.6752
1601179200 3.6760
1601186400 3.6779
1601193600 3.6791
1601200800 3.6769
1601208000 3.6779
1601215200 3.6762
1601222400 3.6774
1601229600 3.6774
1601236800 3.6768
1601244000 3.6755
1601251200 3.6741
1601258400 3.6745
1601265600 3.6751
1601272800 3.6738
1601280000 3.6741
1601287200 3.6728
1601294400 3.6718
1601301600 3.6719
1601308800 3.6794
1601316000 3.6828
1601323200 3.6926
1601330400 3.6974
1601337600 3.6948
1601344800 3.6974
1601352000 3.6948
1601359200 3.6889
1601366400 3.6916
1601373600 3.6892
1601380800 3.6827
1601388000 3.6819
1601395200 3.6820
1601402400 3.6806
1601409600 3.6807
1601416800 3.6770
1601424000 3.6777
1601431200 3.6877
1601438400 3.6903
1601445600 3.6861
1601452800 3.6952
1601460000 3.6907
1601467200 3.6915
1601474400 3.6866
1601481600 3.6864
1601488800 3.6876
1601496000 3.6862
1601503200 3.6847
1601517600 3.6827
1601510400 3.6818
1601524800 3.6837
1601532000 3.6822
1601539200 3.6743
1601546400 3.6795
1601553600 3.6783
1601560800 3.6766
1601568000 3.6773
1601575200 3.6788
1601582400 3.6768
1601589600 3.6795
1601596800 3.6799
1601604000 3.7203
1601611200 3.7187
1601618400 3.7144
1601625600 3.7050
1601632800 3.7081
1601640000 3.7061
1601647200 3.7152
1601654400 3.7168
1601661600 3.7014
1601668800 3.7052
1601676000 3.6993
1601683200 3.7004
1601690400 3.7007
1601697600 3.6991
1601704800 3.6971
1601712000 3.6954
1601719200 3.6926
1601726400 3.6899
1601733600 3.6876
1601740800 3.6883
1601748000 3.6873
1601755200 3.6874
1601762400 3.6879
1601769600 3.6859
1601776800 3.6860
1601784000 3.6852
1601791200 3.6860
1601798400 3.6862
1601805600 3.6834
1601812800 3.6819
1601820000 3.6818
1601827200 3.6812
1601834400 3.6797
1601841600 3.6792
1601848800 3.6759
1601856000 3.6780
1601863200 3.6782
1601870400 3.6972
1601877600 3.6792
1601884800 3.6808
1601892000 3.6849
1601899200 3.6860
1601906400 3.6838
1601913600 3.6829
1601920800 3.6816
1601928000 3.6820
1601935200 3.6770
1601942400 3.6749
1601949600 3.6726
1601956800 3.6708
1601964000 3.6659
1601971200 3.6639
1601978400 3.6637
1601985600 3.6574
1601992800 3.6596
1602000000 3.6567
1602007200 3.6583
1602014400 3.6628
1602021600 3.6525
1602028800 3.6506
1602036000 3.6512
1602043200 3.6495
1602050400 3.6475
1602057600 3.6446
1602064800 3.6448
1602072000 3.6438
1602079200 3.6428
1602086400 3.6400
1602093600 3.6407
1602100800 3.6414
1602108000 3.6379
1602115200 3.6388
1602122400 3.6425
1602129600 3.6763
1602136800 3.6776
1602144000 3.6766
1602151200 3.6717
1602158400 3.6688
1602165600 3.6716
1602172800 3.6708
1602180000 3.6724
1602187200 3.6717
1602194400 3.7019
1602201600 3.6979
1602208800 3.6966
1602216000 3.6942
1602223200 3.6933
1602230400 3.6913
1602237600 3.6858
1602244800 3.6852
1602252000 3.6776
1602259200 3.6768
1602266400 3.6779
1602273600 3.6671
1602280800 3.6671
1602288000 3.6640
1602295200 3.6620
1602302400 3.6621
1602309600 3.6618
1602316800 3.6611
1602324000 3.6609
1602331200 3.6587
1602338400 3.6554
1602345600 3.6580
1602352800 3.6689
1602360000 3.6658
1602367200 3.6624
1602374400 3.6645
1602381600 3.6667
1602388800 3.6805
1602396000 3.6778
1602403200 3.6794
1602410400 3.6773
1602417600 3.6790
1602424800 3.6762
1602432000 3.6758
1602439200 3.6748
1602446400 3.6750
1602453600 3.6741
1602460800 3.6706
1602468000 3.6721
1602475200 3.6721
1602482400 3.6707
1602489600 3.6679
1602496800 3.6691
1602504000 3.6686
1602511200 3.6661
1602518400 3.6634
1602525600 3.6628
1602532800 3.6599
1602540000 3.6574
1602547200 3.6532
1602554400 3.6508
1602561600 3.6494
1602568800 3.6465
1602576000 3.6444
1602583200 3.6514
1602590400 3.6503
1602597600 3.6449
1602604800 3.6491
1602612000 3.6381
1602619200 3.6465
1602626400 3.6446
1602633600 3.6377
1602640800 3.7204
1602648000 3.7169
1602655200 3.7155
1602662400 3.7112
1602669600 3.7098
1602676800 3.7087
1602684000 3.7033
1602691200 3.6985
1602698400 3.6997
1602705600 3.6989
1602712800 3.6976
1602720000 3.6944
1602727200 3.6931
1602734400 3.6917
1602741600 3.6875
1602748800 3.6552
1602756000 3.6538
1602763200 3.6595
1602770400 3.6587
1602777600 3.6561
1602784800 3.6570
1602792000 3.6523
1602799200 3.6518
1602806400 3.6495
1602813600 3.6611
1602820800 3.6602
1602828000 3.6584
1602835200 3.6568
1602842400 3.6565
1602849600 3.6552
1602856800 3.6527
1602864000 3.6516
1602871200 3.6541
1602878400 3.6488
1602885600 3.6530
1602892800 3.6594
1602900000 3.6591
1602907200 3.6570
1602914400 3.6565
1602921600 3.6558
1602928800 3.6551
1602936000 3.6548
1602943200 3.6534
1602950400 3.6512
1602957600 3.6510
1602964800 3.6503
1602972000 3.6484
1602979200 3.6461
1602986400 3.6427
1602993600 3.6428
1603000800 3.6429
1603008000 3.6633
1603015200 3.6617
1603022400 3.6618
1603029600 3.7233
1603036800 3.7222
1603044000 3.7182
1603051200 3.7193
1603058400 3.7150
1603065600 3.7488
1603072800 3.7451
1603080000 3.7443
1603087200 3.7401
1603094400 3.7414
1603101600 3.7240
1603108800 3.7186
1603116000 3.7145
1603123200 3.7154
1603130400 3.7100
1603137600 3.7097
1603144800 3.6612
1603152000 3.6563
1603159200 3.6588
1603166400 3.6593
1603173600 3.6948
1603180800 3.6905
1603188000 3.6547
1603195200 3.6578
1603202400 3.6621
1603209600 3.6581
1603216800 3.6773
1603224000 3.6655
1603231200 3.6611
1603238400 3.6948
1603245600 3.6935
1603252800 3.6932
1603260000 3.6808
1603267200 3.6839
1603274400 3.6841
1603281600 3.6908
1603288800 3.6841
1603296000 3.6883
1603303200 3.6851
1603310400 3.6844
1603317600 3.6806
1603324800 3.6656
1603332000 3.6688
1603339200 3.6676
1603346400 3.6869
1603353600 3.6690
1603360800 3.6694
1603368000 3.6991
1603375200 3.6949
1603382400 3.6913
1603389600 3.6742
1603396800 3.7192
1603404000 3.7163
1603411200 3.7121
1603418400 3.7091
1603425600 3.7087
1603432800 3.7039
1603440000 3.6998
1603447200 3.6960
1603454400 3.6967
1603461600 3.6965
1603468800 3.6931
1603476000 3.6816
1603483200 3.6763
1603490400 3.6623
1603497600 3.6675
1603504800 3.6643
1603512000 3.6699
1603519200 3.6631
1603526400 3.6696
1603533600 3.6676
1603540800 3.6332
1603548000 3.7032
1603555200 3.6987
1603562400 3.6969
1603569600 3.6983
1603576800 3.6994
1603584000 3.6975
1603591200 3.6970
1603598400 3.6934
1603605600 3.6930
1603612800 3.6917
1603620000 3.6912
1603627200 3.6913
1603634400 3.6852
1603641600 3.6874
1603648800 3.6849
1603656000 3.6818
1603663200 3.6845
1603670400 3.6837
1603677600 3.6824
1603684800 3.6880
1603692000 3.6866
1603699200 3.6870
1603706400 3.6862
1603713600 3.7117
1603720800 3.7058
1603728000 3.7087
1603735200 3.6747
1603742400 3.7023
1603749600 3.7011
1603756800 3.7037
1603764000 3.7016
1603771200 3.7045
1603778400 3.8360
1603785600 3.8194
1603792800 3.8194
1603800000 3.8162
1603807200 3.8085
1603814400 3.8015
1603821600 3.7961
1603828800 3.7962
1603836000 3.7928
1603843200 3.8164
1603850400 3.8130
1603857600 3.8198
1603864800 3.8238
1603872000 3.8218
1603879200 3.8190
1603886400 3.8185
1603893600 3.8164
1603900800 3.8152
1603908000 3.8132
1603915200 3.8116
1603922400 3.8026
1603929600 3.7610
1603936800 3.7597
1603944000 3.7598
1603951200 3.7540
1603958400 3.7570
1603965600 3.7476
1603972800 3.7511
1603980000 3.7533
1603987200 3.7509
1603994400 3.7471
1604001600 3.7430
1604008800 3.7371
1604016000 3.7356
1604023200 3.7333
1604030400 3.7277
1604037600 3.7339
1604044800 3.7344
1604052000 3.7318
1604059200 3.7327
1604066400 3.7324
1604073600 3.7848
1604080800 3.7811
1604088000 3.7812
1604095200 3.7710
1604102400 3.7722
1604109600 3.7638
1604116800 3.7624
1604124000 3.7603
1604131200 3.7617
1604138400 3.7563
1604145600 3.7563
1604152800 3.7562
1604160000 3.7549
1604167200 3.7692
1604174400 3.7707
1604181600 3.7696
1604196000 3.7630
1604188800 3.7679
1604203200 3.7355
1604210400 3.7325
1604217600 3.7437
1604224800 3.7429
1604232000 3.7414
1604239200 3.7401
1604246400 3.7363
1604253600 3.7326
1604260800 3.7335
1604268000 3.7319
1604275200 3.7309
1604282400 3.7189
1604289600 3.7189
1604296800 3.7170
1604304000 3.7162
1604311200 3.7138
1604318400 3.7121
1604325600 3.7561
1604332800 3.7503
1604340000 3.7514
1604347200 3.7479
1604354400 3.7463
1604361600 3.7549
1604368800 3.7527
1604376000 3.7537
1604383200 3.7522
1604390400 3.7394
1604397600 3.7378
1604404800 3.7365
1604412000 3.7307
1604419200 3.7317
1604426400 3.7295
1604433600 3.7299
1604440800 3.7277
1604448000 3.7267
1604455200 3.7251
1604462400 3.7264
1604469600 3.7218
1604476800 3.7197
1604484000 3.7185
1604491200 3.7189
1604498400 3.7143
1604505600 3.7143
1604512800 3.7123
1604520000 3.7094
1604527200 3.7101
1604534400 3.7074
1604541600 3.7062
1604548800 3.7067
1604556000 3.7052
1604563200 3.7515
1604570400 3.7486
1604577600 3.7473
1604584800 3.7471
1604592000 3.7440
1604599200 3.7384
1604606400 3.7428
1604613600 3.7429
1604620800 3.7418
1604628000 3.7409
1604635200 3.7404
1604642400 3.7381
1604649600 3.7458
1604656800 3.7546
1604664000 3.7480
1604671200 3.7465
1604678400 3.7469
1604685600 3.7400
1604692800 3.6833
1604700000 3.6816
1604707200 3.6842
1604714400 3.6856
1604721600 3.7064
1604728800 3.7416
1604736000 3.7281
1604743200 3.6834
1604750400 3.6822
1604757600 3.6791
1604764800 3.6763
1604772000 3.6742
1604779200 3.6729
1604786400 3.6734
1604793600 3.6717
1604800800 3.6714
1604808000 3.6697
1604815200 3.7682
1604822400 3.7655
1604829600 3.7588
1604836800 3.7595
1604844000 3.7916
1604851200 3.7894
1604858400 3.7909
1604865600 3.7903
1604872800 3.7868
1604880000 3.7874
1604887200 3.7862
1604894400 3.7842
1604901600 3.7818
1604908800 3.7815
1604916000 3.7827
1604923200 3.7682
1604930400 3.7674
1604937600 3.7714
1604944800 3.7659
1604952000 3.7182
1604959200 3.7139
1604966400 3.7133
1604973600 3.7371
1604980800 3.7353
1604988000 3.7327
1604995200 3.7295
1605002400 3.7267
1605009600 3.7244
1605016800 3.7203
1605024000 3.7316
1605031200 3.7276
1605038400 3.7185
1605045600 3.6957
1605052800 3.7351
1605060000 3.7358
1605067200 3.7361
1605074400 3.7310
1605081600 3.7214
1605088800 3.7240
1605096000 3.7240
1605103200 3.7227
1605110400 3.7702
1605117600 3.7714
1605124800 3.7646
1605132000 3.7778
1605139200 3.6891
1605146400 3.6969
1605153600 3.7162
1605160800 3.6896
1605168000 3.6893
1605175200 3.7107
1605182400 3.8141
1605189600 3.8071
1605196800 3.8040
1605204000 3.7995
1605211200 3.7944
1605218400 3.8242
1605225600 3.8251
1605232800 3.8202
1605240000 3.7154
1605247200 3.7085
1605254400 3.6705
1605261600 3.7950
1605268800 3.7918
1605276000 3.7859
1605283200 3.7850
1605290400 3.7826
1605297600 3.7786
1605304800 3.7766
1605312000 3.7756
1605319200 3.7750
1605326400 3.7739
1605333600 3.7708
1605340800 3.7707
1605348000 3.7710
1605355200 3.7684
1605362400 3.7668
1605369600 3.7715
1605376800 3.7889
1605384000 3.7868
1605391200 3.7862
1605398400 3.7836
1605405600 3.7858
1605412800 3.7849
1605420000 3.7824
1605427200 3.7681
1605434400 3.7676
1605441600 3.7656
1605448800 3.7654
1605456000 3.7689
1605463200 3.7678
1605470400 3.7677
1605477600 3.7673
1605484800 3.7653
1605492000 3.7638
1605499200 3.7638
1605506400 3.7865
1605513600 3.7842
1605520800 3.7903
1605528000 3.6998
1605535200 3.8974
1605542400 3.8977
1605549600 3.8917
1605556800 3.8895
1605564000 3.8869
1605571200 3.8698
1605578400 3.8664
1605585600 3.8679
1605592800 3.8634
1605600000 3.8563
1605607200 3.8826
1605614400 3.8745
1605621600 3.8708
1605628800 3.8676
1605636000 3.8612
1605643200 3.8566
1605650400 3.8593
1605657600 3.8572
1605664800 3.8948
1605672000 3.8384
1605679200 3.8319
1605686400 3.8275
1605693600 3.8255
1605700800 3.8222
1605708000 3.8187
1605715200 3.8170
1605722400 3.8144
1605729600 3.8151
1605736800 3.8097
1605744000 3.8111
1605751200 3.8045
1605758400 3.8036
1605765600 3.8068
1605772800 3.8019
1605780000 3.7979
1605787200 3.7952
1605794400 3.7924
1605801600 3.7917
1605808800 3.7869
1605816000 3.7843
1605823200 3.7809
1605830400 3.8160
1605837600 3.8129
1605844800 3.8377
1605852000 3.8356
1605859200 3.8329
1605866400 3.8274
1605873600 3.8193
1605880800 3.8167
1605888000 3.8153
1605895200 3.8084
1605902400 3.8260
1605909600 3.8191
1605916800 3.8221
1605924000 3.8181
1605931200 3.8180
1605938400 3.8158
1605945600 3.8100
1605952800 3.8086
1605960000 3.8086
1605967200 3.8043
1605974400 3.8058
1605981600 3.8030
1605988800 3.8001
1605996000 3.7962
1606003200 3.7981
1606010400 3.7951
1606017600 3.7941
1606024800 3.7932
1606032000 3.7927
1606039200 3.7913
1606046400 3.7921
1606053600 3.7894
1606060800 3.7909
1606068000 3.7920
1606075200 3.7921
1606082400 3.7898
1606089600 3.7890
1606096800 3.7841
1606104000 3.7860
1606111200 3.8059
1606118400 3.7989
1606125600 3.7952
1606132800 3.7945
1606140000 3.8119
1606147200 3.8087
1606154400 3.8228
1606161600 3.7543
1606168800 3.7709
1606176000 3.7674
1606183200 3.7636
1606190400 3.7621
1606197600 3.7585
1606204800 3.7554
1606212000 3.7541
1606219200 3.7522
1606226400 3.7461
1606233600 3.7445
1606240800 3.7459
1606248000 3.7495
1606255200 3.7492
1606262400 3.7466
1606269600 3.7429
1606276800 3.7396
1606284000 3.7444
1606291200 3.7409
1606298400 3.7905
1606305600 3.7832
1606312800 3.7766
1606320000 3.7773
1606327200 3.7740
1606334400 3.8260
1606341600 3.8194
1606348800 3.7450
1606356000 3.7428
1606363200 3.7441
1606370400 3.8448
1606377600 3.8452
1606384800 3.7704
1606392000 3.7443
1606399200 3.7489
1606406400 3.7504
1606413600 3.7465
1606420800 3.7452
1606428000 3.7468
1606435200 3.7471
1606442400 3.7489
1606449600 3.7470
1606456800 3.7442
1606464000 3.7472
1606471200 3.7444
1606478400 3.7494
1606485600 3.7461
1606492800 3.7448
1606500000 3.7449
1606507200 3.7426
1606514400 3.7424
1606521600 3.7457
1606528800 3.7489
1606536000 3.7515
1606543200 3.7505
1606550400 3.7479
1606557600 3.7446
1606564800 3.7480
1606572000 3.7191
1606579200 3.7626
1606586400 3.7641
1606593600 3.7592
1606600800 3.7788
1606608000 3.7644
1606615200 3.7832
1606622400 3.7627
1606629600 3.7653
1606636800 3.7614
1606644000 3.7950
1606651200 3.7923
1606658400 3.7878
1606665600 3.7856
1606672800 3.7806
1606680000 3.7815
1606687200 3.8199
1606694400 3.8186
1606701600 3.8182
1606708800 3.7980
1606716000 3.7931
1606723200 3.8094
1606730400 3.8140
1606737600 3.8122
1606744800 3.8103
1606752000 3.8077
1606759200 3.8504
1606766400 3.9018
1606773600 3.8974
1606788000 3.8317
1606780800 3.8409
1606795200 3.8340
1606802400 3.8327
1606809600 3.8067
1606816800 3.8258
1606824000 3.8229
1606831200 3.8213
1606838400 3.8218
1606845600 3.8223
1606852800 3.7465
1606860000 3.7479
1606867200 3.7548
1606874400 3.7524
1606881600 3.7592
1606888800 3.7873
1606896000 3.7820
1606903200 3.7781
1606910400 3.7756
1606917600 3.7729
1606924800 3.7735
1606932000 3.7707
1606939200 3.7702
1606946400 3.8448
1606953600 3.8575
1606960800 3.8509
1606968000 3.8466
1606975200 3.8481
1606982400 3.7465
1606989600 3.7417
1606996800 3.7749
1607004000 3.7464
1607011200 3.7488
1607018400 3.7547
1607025600 3.7971
1607032800 3.7733
1607040000 3.7485
1607047200 3.7143
1607054400 3.7852
1607061600 3.8601
1607068800 3.8540
1607076000 3.8497
1607083200 3.8475
1607090400 3.8463
1607097600 3.8428
1607104800 3.8437
1607112000 3.8423
1607119200 3.8362
1607126400 3.8363
1607133600 3.8326
1607140800 3.8374
1607148000 3.8389
1607155200 3.8322
1607162400 3.8320
1607169600 3.8321
1607176800 3.8261
1607184000 3.8267
1607191200 3.8253
1607198400 3.8259
1607205600 3.8223
1607212800 3.8245
1607220000 3.8876
1607227200 3.8872
1607234400 3.8794
1607241600 3.8778
1607248800 3.8749
1607256000 3.8685
1607263200 3.8689
1607270400 3.8707
1607277600 3.8680
1607284800 3.8649
1607292000 3.8645
1607299200 3.8652
1607306400 3.8622
1607313600 3.7516
1607320800 3.7470
1607328000 3.7477
1607335200 3.7881
1607342400 3.8386
1607349600 3.8447
1607356800 3.8379
1607364000 3.8368
1607371200 3.8248
1607378400 3.8017
1607385600 3.8416
1607392800 3.8368
1607400000 3.8360
1607407200 3.8317
1607414400 3.8219
1607421600 3.8190
1607428800 3.8151
1607436000 3.8148
1607443200 3.8191
1607450400 3.8178
1607457600 3.7475
1607464800 3.7478
1607472000 3.7939
1607479200 3.7521
1607486400 3.7465
1607493600 3.7466
1607500800 3.7546
1607508000 3.7440
1607515200 3.8178
1607522400 3.8345
1607529600 3.8346
1607536800 3.8307
1607544000 3.8295
1607551200 3.8597
1607558400 3.8545
1607565600 3.8528
1607572800 3.8535
1607580000 3.7616
1607587200 3.7607
1607594400 3.7526
1607601600 3.7534
1607608800 3.7535
1607616000 3.7542
1607623200 3.7673
1607630400 3.7590
1607637600 3.7647
1607644800 3.7248
1607652000 3.7749
1607659200 3.8059
1607666400 3.8042
1607673600 3.8521
1607680800 3.8509
1607688000 3.8474
1607695200 3.8325
1607702400 3.8318
1607709600 3.8272
1607716800 3.8266
1607724000 3.8248
1607731200 3.8231
1607738400 3.8219
1607745600 3.8217
1607752800 3.8239
1607760000 3.8199
1607767200 3.8189
1607774400 3.8186
1607781600 3.8130
1607788800 3.8145
1607796000 3.8109
1607803200 3.8112
1607810400 3.8085
1607817600 3.8075
1607824800 3.8068
1607832000 3.8065
1607839200 3.8095
1607846400 3.8069
1607853600 3.8050
1607860800 3.8028
1607868000 3.8019
1607875200 3.8015
1607882400 3.8006
1607889600 3.8024
1607896800 3.8007
1607904000 3.8013
1607911200 3.8010
1607918400 3.8018
1607925600 3.7977
1607932800 3.8001
1607940000 3.8001
1607947200 3.7984
1607954400 3.7911
1607961600 3.8621
1607968800 3.8583
1607976000 3.7849
1607983200 3.7811
1607990400 3.7637
1607997600 3.7817
1608004800 3.7594
1608012000 3.7548
1608019200 3.7489
1608026400 3.7516
1608033600 3.7493
1608040800 3.7446
1608048000 3.7441
1608055200 3.7451
1608062400 3.7432
1608069600 3.7390
1608076800 3.7366
1608084000 3.7328
1608091200 3.7343
1608098400 3.7309
1608105600 3.7297
1608112800 3.8214
1608120000 3.8199
1608127200 3.8053
1608134400 3.8117
1608141600 3.8441
1608148800 3.8174
1608156000 3.8890
1608163200 3.8953
1608170400 3.8910
1608177600 3.8905
1608184800 3.8911
1608192000 3.8396
1608199200 3.8545
1608206400 3.8443
1608213600 3.8377
1608220800 3.8381
1608228000 3.8335
1608235200 3.8348
1608242400 3.8422
1608249600 3.8264
1608256800 3.8255
1608264000 3.8405
1608271200 3.8416
1608278400 3.8457
1608285600 3.8416
1608292800 3.7826
1608300000 3.7819
1608307200 3.7605
1608314400 3.7593
1608321600 3.7595
1608328800 3.7632
1608336000 3.7680
1608343200 3.7619
1608350400 3.8004
1608357600 3.8010
1608364800 3.8005
1608372000 3.7969
1608379200 3.7966
1608386400 3.7957
1608393600 3.7932
1608400800 3.7898
1608408000 3.7916
1608415200 3.7895
1608422400 3.8321
1608429600 3.8268
1608436800 3.8269
1608444000 3.8252
1608451200 3.8226
1608458400 3.8205
1608465600 3.8184
1608472800 3.8162
1608480000 3.8223
1608487200 3.8195
1608494400 3.8202
1608501600 3.8192
1608508800 3.8199
1608516000 3.7633
1608523200 3.7593
1608530400 3.7665
1608537600 3.7591
1608544800 3.7610
1608552000 3.7484
1608559200 3.7487
1608566400 3.7642
1608573600 3.7668
1608580800 3.7677
1608588000 3.7707
1608595200 3.7213
1608602400 3.8340
1608609600 3.7862
1608616800 3.7910
1608624000 3.7939
1608631200 3.7893
1608638400 3.7876
1608645600 3.7806
1608652800 3.7933
1608660000 3.8244
1608667200 3.8205
1608674400 3.8184
1608681600 3.8170
1608688800 3.8158
1608696000 3.8147
1608703200 3.8143
1608710400 3.8054
1608717600 3.8056
1608724800 3.7997
1608732000 3.7858
1608739200 3.8009
1608746400 3.8245
1608753600 3.8184
1608760800 3.8122
1608768000 3.8115
1608775200 3.8119
1608782400 3.8111
1608789600 3.8133
1608796800 3.8116
1608804000 3.7990
1608811200 3.7991
1608818400 3.7956
1608825600 3.7957
1608832800 3.7986
1608840000 3.7923
1608847200 3.7980
1608854400 3.7931
1608861600 3.7922
1608868800 3.7957
1608876000 3.7968
1608883200 3.7992
1608890400 3.7936
1608897600 3.8200
1608904800 3.8172
1608912000 3.8173
1608919200 3.8114
1608926400 3.8097
1608933600 3.8101
1608940800 3.8095
1608948000 3.8086
1608955200 3.8109
1608962400 3.8112
1608969600 3.8261
1608976800 3.8195
1608984000 3.8254
1608991200 3.8253
1608998400 3.8391
1609005600 3.8366
1609012800 3.8329
1609020000 3.8326
1609027200 3.8366
1609034400 3.8495
1609041600 3.8451
1609048800 3.8480
1609056000 3.8514
1609063200 3.8469
1609070400 3.8463
1609077600 3.8431
1609084800 3.8429
1609092000 3.8418
1609099200 3.8422
1609106400 3.8407
1609113600 3.8411
1609120800 3.8381
1609128000 3.8418
1609135200 3.8445
1609142400 3.8397
1609149600 3.8335
1609156800 3.8359
1609164000 3.8354
1609171200 3.8342
1609178400 3.8406
1609185600 3.8408
1609192800 3.8347
1609200000 3.8355
1609207200 3.8339
1609214400 3.8338
1609221600 3.8325
1609228800 3.8767
1609236000 3.8722
1609243200 3.8724
1609250400 3.8765
1609257600 3.8962
1609264800 3.8910
1609272000 3.8906
1609279200 3.8882
1609286400 3.8853
1609293600 3.8950
1609300800 3.8996
1609308000 3.8994
1609315200 3.8986
1609322400 3.8973
1609329600 3.8984
1609336800 3.8925
1609344000 3.8934
1609351200 3.8957
1609358400 3.8950
1609365600 3.8915
1609372800 3.8941
1609380000 3.9065
1609387200 3.9053
1609394400 3.9002
1609401600 3.8986
1609408800 3.9055
1609416000 3.8987
1609423200 3.8983
1609430400 3.8997
1609437600 3.8948
1609444800 3.8955
1609452000 3.8922
1609466400 3.8885
1609459200 3.8911
1609473600 3.8893
1609480800 3.8907
1609488000 3.8884
1609495200 3.8876
1609502400 3.8863
1609509600 3.8862
1609516800 3.8865
1609524000 3.8874
1609531200 3.8869
1609538400 3.8860
1609545600 3.8877
1609552800 3.8860
1609560000 3.8839
1609567200 3.8858
1609574400 3.8837
1609581600 3.8836
1609588800 3.8830
1609596000 3.8820
1609603200 3.8801
1609610400 3.8791
1609617600 3.8818
1609624800 3.8980
1609632000 3.8986
1609639200 3.8960
1609646400 3.8945
1609653600 3.8921
1609660800 3.8904
1609668000 3.8905
1609675200 3.8905
1609682400 3.8899
1609689600 3.8900
1609696800 3.8891
1609704000 3.8880
1609711200 3.8881
1609718400 3.8893
1609725600 3.8964
1609732800 3.8962
1609740000 3.8960
1609747200 3.8938
1609754400 3.9009
1609761600 3.9003
1609768800 3.8954
1609776000 3.8941
1609783200 3.8923
1609790400 3.8920
1609797600 3.8910
1609804800 3.8905
1609812000 3.8897
1609819200 3.9093
1609826400 3.9074
1609833600 3.9155
1609840800 3.9248
1609848000 3.9234
1609855200 3.9212
1609862400 3.9175
1609869600 3.9518
1609876800 3.9498
1609884000 3.9468
1609891200 3.9441
1609898400 3.9419
1609905600 3.9424
1609912800 3.9371
1609920000 3.9347
1609927200 3.9905
1609934400 3.9885
1609941600 3.9852
1609948800 3.9845
1609956000 3.9797
1609963200 3.9853
1609970400 3.9830
1609977600 3.9826
1609984800 3.9786
1609992000 3.9773
1609999200 3.9764
1610006400 3.9735
1610013600 3.9857
1610020800 3.9857
1610028000 3.9791
1610035200 3.9789
1610042400 3.9741
1610049600 3.9730
1610056800 3.9946
1610064000 4.0033
1610071200 3.9088
1610078400 3.9065
1610085600 3.9096
1610092800 3.8885
1610100000 3.8851
1610107200 3.8962
1610114400 3.8880
1610121600 3.8940
1610128800 3.8948
1610136000 3.8931
1610143200 3.8910
1610150400 3.8922
1610157600 3.8946
1610164800 3.8903
1610172000 3.8977
1610179200 3.8977
1610186400 3.8964
1610193600 3.8969
1610200800 3.9436
1610208000 3.9427
1610215200 3.9004
1610222400 3.8952
1610229600 3.8977
1610236800 3.8442
1610244000 3.8996
1610251200 3.8956
1610258400 3.9237
1610265600 3.9230
1610272800 3.9188
1610280000 3.9160
1610287200 3.9657
1610294400 3.9631
1610301600 3.9597
1610308800 3.9579
1610316000 3.9819
1610323200 3.9816
1610330400 3.9784
1610337600 3.9763
1610344800 3.9759
1610352000 3.9638
1610359200 3.9599
1610366400 3.9618
1610373600 4.0038
1610380800 3.9993
1610388000 3.9937
1610395200 3.9957
1610402400 3.9911
1610409600 3.9911
1610416800 3.9864
1610424000 3.9868
1610431200 3.9854
1610438400 3.9840
1610445600 4.0015
1610452800 3.9986
1610460000 3.9937
1610467200 3.9891
1610474400 3.9859
1610481600 3.9871
1610488800 3.9813
1610496000 3.9812
1610503200 3.9780
1610510400 3.9744
1610517600 3.9655
1610524800 3.9677
1610532000 3.9715
1610539200 3.9460
1610546400 3.9405
1610553600 3.9391
1610560800 3.9256
1610568000 3.9571
1610575200 3.9345
1610582400 3.9298
1610589600 3.9041
1610596800 3.8708
1610604000 3.8715
1610611200 3.8914
1610618400 3.8994
1610625600 3.8962
1610632800 3.8912
1610640000 3.8927
1610647200 3.8883
1610654400 3.8929
1610661600 3.8829
1610668800 3.8810
1610676000 3.9288
1610683200 3.9297
1610690400 3.9179
1610697600 3.9170
1610704800 3.9145
1610712000 3.9430
1610719200 3.9312
1610726400 3.9321
1610733600 3.9301
1610740800 3.8948
1610748000 3.8874
1610755200 3.9226
1610762400 3.9197
1610769600 3.8919
1610776800 3.8892
1610784000 3.8887
1610791200 3.8827
1610798400 3.8872
1610805600 3.9656
1610812800 3.9608
1610820000 3.9576
1610827200 3.9602
1610834400 3.9566
1610841600 3.9522
1610848800 3.9462
1610856000 3.9642
1610863200 3.9636
1610870400 3.9761
1610877600 3.9696
1610884800 3.9671
1610892000 3.9620
1610899200 3.9746
1610906400 3.9719
1610913600 3.9808
1610920800 3.9012
1610928000 3.9073
1610935200 3.9075
1610942400 3.9046
1610949600 3.8601
1610956800 3.9130
1610964000 3.8953
1610971200 3.8690
1610978400 3.8673
1610985600 3.8789
1610992800 3.8767
1611000000 3.9300
1611007200 3.9222
1611014400 3.9255
1611021600 3.9201
1611028800 3.9218
1611036000 3.9234
1611043200 3.9258
1611050400 3.9188
1611057600 3.9420
1611064800 4.0450
1611072000 4.0420
1611079200 4.0327
1611086400 4.0319
1611093600 4.0291
1611100800 4.0227
1611108000 4.0224
1611115200 4.0165
1611122400 4.0106
1611129600 4.0134
1611136800 3.9991
1611144000 3.9897
1611151200 3.9790
1611158400 4.0096
1611165600 4.0119
1611172800 4.0075
1611180000 4.0064
1611187200 4.0024
1611194400 4.0001
1611201600 4.0004
1611208800 3.9968
1611216000 4.0396
1611223200 4.0352
1611230400 4.0282
1611237600 4.0063
1611244800 4.0040
1611252000 3.9965
1611259200 3.9973
1611266400 3.9959
1611273600 3.9987
1611280800 3.9955
1611288000 3.9941
1611295200 3.9912
1611302400 3.9909
1611309600 3.9861
1611316800 4.0071
1611324000 4.0012
1611331200 4.0023
1611338400 3.9995
1611345600 3.9967
1611352800 3.9910
1611360000 3.9901
1611367200 3.9998
1611374400 3.9995
1611381600 3.9961
1611388800 3.9932
1611396000 3.9940
1611403200 3.9914
1611410400 3.9917
1611417600 3.9915
1611424800 3.9891
1611432000 3.9886
1611439200 3.9866
1611446400 3.9865
1611453600 3.9841
1611460800 3.9861
1611468000 3.9837
1611475200 3.9850
1611482400 3.9828
1611489600 3.9831
1611496800 3.9830
1611504000 3.9842
1611511200 3.9783
1611518400 3.9801
1611525600 3.9803
1611532800 3.9800
1611540000 3.9764
1611547200 3.9769
1611554400 3.9801
1611561600 3.9751
1611568800 3.9743
1611576000 3.9731
1611583200 4.0045
1611590400 3.9775
1611597600 3.9878
1611604800 3.9858
1611612000 3.9825
1611619200 3.9118
1611626400 3.9115
1611633600 3.9899
1611640800 3.9855
1611648000 3.9803
1611655200 3.9782
1611662400 3.9816
1611669600 3.9839
1611676800 3.9885
1611684000 3.9867
1611691200 3.9896
1611698400 4.0020
1611705600 3.9974
1611712800 3.9943
1611720000 3.9957
1611727200 3.9916
1611734400 3.9849
1611741600 3.9945
1611748800 3.9878
1611756000 3.9810
1611763200 3.9832
1611770400 3.9840
1611777600 3.9787
1611784800 3.9861
1611792000 3.9858
1611799200 3.9732
1611806400 3.9718
1611813600 3.9482
1611820800 3.9432
1611828000 3.9051
1611835200 3.8726
1611842400 3.8791
1611849600 3.8743
1611856800 3.8633
1611864000 3.9249
1611871200 3.9162
1611878400 3.9096
1611885600 3.9082
1611892800 3.9242
1611900000 3.9167
1611907200 3.9295
1611914400 3.9236
1611921600 3.9221
1611928800 3.9035
1611936000 3.9003
1611943200 3.9010
1611950400 3.8999
1611957600 3.8991
1611964800 3.8960
1611972000 3.8935
1611979200 3.8959
1611986400 3.8932
1611993600 3.8926
1612000800 3.8879
1612008000 3.8907
1612015200 3.9350
1612022400 3.9336
1612029600 3.9328
1612036800 3.9305
1612044000 3.9304
1612051200 3.9274
1612058400 3.9266
1612065600 3.9263
1612072800 3.9210
1612080000 3.9222
1612087200 3.9323
1612094400 3.9304
1612101600 3.9492
1612108800 3.9520
1612116000 3.9481
1612123200 3.9463
1612130400 3.9456
1612144800 3.9414
1612137600 3.9457
1612152000 3.9408
1612159200 3.9432
1612166400 3.9364
1612173600 3.9394
1612180800 3.9387
1612188000 3.9369
1612195200 3.9307
1612202400 3.9264
1612209600 3.9175
1612216800 3.9125
1612224000 3.9110
1612231200 3.8900
1612238400 3.8863
1612245600 3.9545
1612252800 3.9456
1612260000 3.9408
1612267200 3.9409
1612274400 3.9335
1612281600 3.9328
1612288800 3.9308
1612296000 3.9296
1612303200 3.9242
1612310400 3.9222
1612317600 3.9205
1612324800 3.9202
1612332000 3.9223
1612339200 3.9382
1612346400 3.9322
1612353600 3.9267
1612360800 3.8765
1612368000 3.8829
1612375200 3.9067
1612382400 3.9165
1612389600 3.9108
1612396800 3.9180
1612404000 3.8771
1612411200 3.8741
1612418400 3.8417
1612425600 3.8783
1612432800 3.8760
1612440000 3.8753
1612447200 3.9407
1612454400 3.8849
1612461600 3.9313
1612468800 3.9272
1612476000 3.9267
1612483200 3.9233
1612490400 3.9141
1612497600 3.9113
1612504800 3.9119
1612512000 3.9083
1612519200 3.9121
1612526400 3.9130
1612533600 3.9099
1612540800 3.9107
1612548000 3.9082
1612555200 3.9104
1612562400 3.9083
1612569600 3.9084
1612576800 3.9067
1612584000 3.9053
1612591200 3.8997
1612598400 3.8979
1612605600 3.8988
1612612800 3.8984
1612620000 3.8641
1612627200 3.8629
1612634400 3.8594
1612641600 3.8611
1612648800 3.8597
1612656000 3.8577
1612663200 3.8571
1612670400 3.8873
1612677600 3.8883
1612684800 3.8920
1612692000 3.8908
1612699200 3.8913
1612706400 3.8863
1612713600 3.8874
1612720800 3.8863
1612728000 3.8860
1612735200 3.8843
1612742400 3.8833
1612749600 3.8815
1612756800 3.8804
1612764000 3.8808
1612771200 3.8788
1612778400 3.8774
1612785600 3.8776
1612792800 3.8764
1612800000 3.8729
1612807200 3.8749
1612814400 3.8755
1612821600 3.8722
1612828800 3.9113
1612836000 3.9086
1612843200 4.0909
1612850400 4.0403
1612857600 4.0263
1612864800 4.0241
1612872000 4.0208
1612879200 4.0230
1612886400 4.0157
1612893600 4.0118
1612900800 4.0131
1612908000 4.0111
1612915200 4.0136
1612922400 4.0303
1612929600 4.0236
1612936800 3.9926
1612944000 3.9850
1612951200 3.9859
1612958400 3.9859
1612965600 3.9805
1612972800 4.0087
1612980000 4.0173
1612987200 4.0146
1612994400 4.0127
1613001600 4.0114
1613008800 4.0067
1613016000 4.0068
1613023200 4.0037
1613030400 3.9960
1613037600 4.0035
1613044800 3.9960
1613052000 3.9913
1613059200 3.9885
1613066400 3.9885
1613073600 3.9844
1613080800 3.9829
1613088000 3.9832
1613095200 4.0063
1613102400 4.0012
1613109600 3.9951
1613116800 3.9953
1613124000 3.9928
1613131200 3.9891
1613138400 3.9839
1613145600 3.9806
1613152800 3.9785
1613160000 3.9771
1613167200 3.9757
1613174400 3.9748
1613181600 3.9733
1613188800 3.9706
1613196000 3.9699
1613203200 3.9678
1613210400 3.9677
1613217600 3.9662
1613224800 3.9642
1613232000 3.9653
1613239200 3.9639
1613246400 3.9606
1613253600 3.9597
1613260800 3.9609
1613268000 3.9589
1613275200 3.9591
1613282400 3.9595
1613289600 3.9559
1613296800 3.9534
1613304000 3.9549
1613311200 3.9523
1613318400 3.9525
1613325600 3.9498
1613332800 3.9372
1613340000 3.9342
1613347200 3.9326
1613354400 3.9289
1613361600 3.9439
1613368800 3.9403
1613376000 3.9408
1613383200 3.9389
1613390400 3.9487
1613397600 3.9454
1613404800 3.9460
1613412000 3.9395
1613419200 3.9237
1613426400 3.9222
1613433600 3.9422
1613440800 3.9378
1613448000 3.9492
1613455200 3.9499
1613462400 3.9660
1613469600 3.9654
1613476800 3.9638
1613484000 3.9506
1613491200 3.9529
1613498400 3.9515
1613505600 3.9320
1613512800 3.9284
1613520000 3.9275
1613527200 3.9280
1613534400 3.9428
1613541600 3.9391
1613548800 3.9409
1613556000 3.9324
1613563200 3.9311
1613570400 3.9236
1613577600 3.9188
1613584800 3.9177
1613592000 3.8612
1613599200 3.8831
1613606400 3.9120
1613613600 3.9066
1613620800 3.9220
1613628000 3.9185
1613635200 3.9137
1613642400 3.9150
1613649600 3.9121
1613656800 3.9127
1613664000 3.9113
1613671200 4.0102
1613678400 3.9960
1613685600 3.9138
1613692800 3.9150
1613700000 4.0042
1613707200 4.0159
1613714400 4.0272
1613721600 4.0116
1613728800 4.0071
1613736000 4.0040
1613743200 4.0019
1613750400 3.9986
1613757600 3.9942
1613764800 3.9464
1613772000 3.9455
1613779200 3.9430
1613786400 3.9442
1613793600 3.9561
1613800800 3.9534
1613808000 3.9565
1613815200 3.9513
1613822400 3.9490
1613829600 3.9476
1613836800 3.9482
1613844000 3.9432
1613851200 3.9329
1613858400 3.9582
1613865600 3.9551
1613872800 3.9656
1613880000 3.8863
1613887200 3.9726
1613894400 3.9927
1613901600 3.8881
1613908800 3.9707
1613916000 3.9739
1613923200 3.9657
1613930400 3.9741
1613937600 3.9604
1613944800 3.9068
1613952000 3.8393
1613959200 3.9558
1613966400 3.9653
1613973600 3.9621
1613980800 3.9628
1613988000 3.9548
1613995200 3.9552
1614002400 3.9461
1614009600 3.9416
1614016800 3.9354
1614024000 3.9188
1614031200 3.9215
1614038400 3.9165
1614045600 3.9186
1614052800 3.9291
1614060000 3.9267
1614067200 3.9128
1614074400 4.0072
1614081600 3.9985
1614088800 3.9942
1614096000 3.9902
1614103200 3.9892
1614110400 3.9717
1614117600 3.9670
1614124800 3.9677
1614132000 3.9633
1614139200 3.9737
1614146400 3.9592
1614153600 3.9570
1614160800 3.9556
1614168000 3.9404
1614175200 3.9455
1614182400 3.9453
1614189600 3.9440
1614196800 3.9292
1614204000 3.9251
1614211200 3.9217
1614218400 3.9204
1614225600 3.9336
1614232800 3.9346
1614240000 3.8844
1614247200 3.9745
1614254400 3.9738
1614261600 3.9693
1614268800 3.9700
1614276000 3.9658
1614283200 3.9538
1614290400 3.9488
1614297600 3.9478
1614304800 3.9459
1614312000 3.9551
1614319200 3.9517
1614326400 3.9430
1614333600 3.9420
1614340800 3.9405
1614348000 3.9406
1614355200 3.9345
1614362400 3.9387
1614369600 3.9638
1614376800 3.9628
1614384000 3.9688
1614391200 3.9716
1614398400 3.9796
1614405600 3.9777
1614412800 3.9751
1614420000 3.9791
1614427200 3.8996
1614434400 3.9026
1614441600 3.9498
1614448800 3.9472
1614456000 3.9306
1614463200 3.9287
1614470400 3.9268
1614477600 3.9249
1614484800 3.9364
1614492000 3.9337
1614499200 3.9360
1614506400 3.9350
1614513600 3.9344
1614520800 3.9329
1614528000 3.9223
1614535200 3.9246
1614542400 3.9209
1614549600 3.9213
1614564000 3.9191
1614556800 3.9201
1614571200 3.8766
1614578400 3.8758
1614585600 3.8753
1614592800 3.8742
1614600000 3.8715
1614607200 3.8710
1614614400 3.8757
1614621600 3.8742
1614628800 3.8550
1614636000 3.8544
1614643200 3.8555
1614650400 3.8521
1614657600 3.8662
1614664800 3.8659
1614672000 3.8611
1614679200 3.8600
1614686400 3.8648
1614693600 3.8625
1614700800 3.8606
1614708000 3.8629
1614715200 3.8506
1614722400 3.8460
1614729600 3.8453
1614736800 3.8497
1614744000 3.8612
1614751200 3.8588
1614758400 3.8600
1614765600 3.8996
1614772800 3.9082
1614780000 3.9441
1614787200 3.9414
1614794400 3.9365
1614801600 3.8978
1614808800 3.8920
1614816000 3.8931
1614823200 3.8887
1614830400 3.9055
1614837600 3.9717
1614844800 3.8958
1614852000 3.8951
1614859200 3.8927
1614866400 3.9570
1614873600 3.8827
1614880800 3.8864
1614888000 3.9445
1614895200 3.9394
1614902400 3.9383
1614909600 3.9370
1614916800 3.9489
1614924000 3.9634
1614931200 3.9523
1614938400 3.9611
1614945600 3.9541
1614952800 3.9510
1614960000 3.9671
1614967200 3.9662
1614974400 3.9459
1614981600 3.9497
1614988800 3.9484
1614996000 3.9592
1615003200 3.9668
1615010400 3.9706
1615017600 3.9711
1615024800 3.8936
1615032000 3.9970
1615039200 3.9913
1615046400 3.9774
1615053600 3.8545
1615060800 3.8393
1615068000 3.9002
1615075200 3.8999
1615082400 3.8967
1615089600 3.9092
1615096800 3.9062
1615104000 3.9035
1615111200 3.9024
1615118400 3.9003
1615125600 3.8993
1615132800 3.8963
1615140000 3.8962
1615147200 3.8857
1615154400 3.8899
1615161600 3.8890
1615168800 3.8902
1615176000 3.9006
1615183200 3.8990
1615190400 3.8980
1615197600 3.9005
1615204800 3.8957
1615212000 3.8972
1615219200 3.8995
1615226400 3.8942
1615233600 3.8793
1615240800 3.8784
1615248000 3.8829
1615255200 3.9503
1615262400 3.9468
1615269600 3.8854
1615276800 3.8822
1615284000 3.9619
1615291200 3.9267
1615298400 3.9249
1615305600 3.9619
1615312800 3.9541
1615320000 3.9445
1615327200 3.9113
1615334400 3.9217
1615341600 3.9728
1615348800 3.9717
1615356000 3.9625
1615363200 3.9563
1615370400 3.9562
1615377600 3.9589
1615384800 3.9593
1615392000 3.8849
1615399200 3.8836
1615406400 3.8665
1615413600 3.9559
1615420800 3.9546
1615428000 3.8467
1615435200 3.8558
1615442400 3.8904
1615449600 3.8814
1615456800 3.8982
1615464000 3.9756
1615471200 3.9677
1615478400 3.9686
1615485600 3.9789
1615492800 3.9632
1615500000 3.9811
1615507200 3.9850
1615514400 3.9727
1615521600 3.9875
1615528800 3.9846
1615536000 3.9016
1615543200 3.9623
1615550400 3.9367
1615557600 3.9688
1615564800 3.9651
1615572000 3.9045
1615579200 3.9487
1615586400 3.9952
1615593600 3.9934
1615600800 3.9910
1615608000 4.0018
1615615200 4.0027
1615622400 3.9664
1615629600 4.0054
1615636800 4.0024
1615644000 4.0043
1615651200 4.0139
1615658400 4.0153
1615665600 4.0021
1615672800 4.0010
1615680000 3.9973
1615687200 3.9989
1615694400 4.0128
1615701600 4.0140
1615708800 4.0118
1615716000 4.0156
1615723200 4.0126
1615730400 4.0136
1615737600 4.0119
1615744800 4.0109
1615752000 4.0004
1615759200 4.0061
1615766400 4.0144
1615773600 4.0123
1615780800 4.0131
1615788000 4.0035
1615795200 4.0052
1615802400 4.0031
1615809600 4.0094
1615816800 4.0021
1615824000 3.9399
1615831200 4.0125
1615838400 4.0030
1615845600 4.0010
1615852800 4.0099
1615860000 4.0039
1615867200 4.0021
1615874400 3.9623
1615881600 3.9566
1615888800 3.9431
1615896000 3.9422
1615903200 3.9789
1615910400 3.9683
1615917600 4.0357
1615924800 4.0242
1615932000 4.0232
1615939200 4.0255
1615946400 4.0202
1615953600 4.0153
1615960800 4.0136
1615968000 4.0449
1615975200 4.0581
1615982400 4.0500
1615989600 4.0485
1615996800 4.0481
1616004000 4.0167
1616011200 4.0039
1616018400 4.0816
1616025600 4.0863
1616032800 4.0894
1616040000 4.0866
1616047200 4.0181
1616054400 4.0176
1616061600 4.0967
1616068800 4.0887
1616076000 4.0903
1616083200 4.0133
1616090400 4.0977
1616097600 3.9649
1616104800 4.0274
1616112000 4.0479
1616119200 4.0397
1616126400 4.0507
1616133600 4.0487
1616140800 4.0449
1616148000 4.0436
1616155200 4.0358
1616162400 4.0232
1616169600 4.0429
1616176800 4.0399
1616184000 4.0255
1616191200 4.0240
1616198400 4.0232
1616205600 4.0214
1616212800 4.0307
1616220000 4.0318
1616227200 4.0236
1616234400 4.0298
1616241600 4.0295
1616248800 4.0294
1616256000 3.9970
1616263200 3.9759
1616270400 3.9700
1616277600 3.9715
1616284800 3.9729
1616292000 4.0183
1616299200 4.0366
1616306400 4.0338
1616313600 4.0284
1616320800 4.0137
1616328000 4.0130
1616335200 4.0087
1616342400 4.0111
1616349600 4.0102
1616356800 4.0008
1616364000 4.0135
1616371200 4.0169
1616378400 4.0143
1616385600 4.0129
1616392800 4.0110
1616400000 4.0639
1616407200 4.0589
1616414400 4.0576
1616421600 4.0544
1616428800 4.0520
1616436000 4.0546
1616443200 4.0460
1616450400 4.0406
1616457600 4.0515
1616464800 4.0580
1616472000 4.0586
1616479200 4.0520
1616486400 4.0529
1616493600 3.9976
1616500800 4.0124
1616508000 4.0110
1616515200 4.0672
1616522400 4.0594
1616529600 4.0516
1616536800 4.0582
1616544000 4.0575
1616551200 4.0593
1616558400 4.0771
1616565600 4.0771
1616572800 4.0733
1616580000 4.0697
1616587200 4.0695
1616594400 4.0689
1616601600 4.0645
1616608800 4.0814
1616616000 4.0483
1616623200 4.0457
1616630400 4.0613
1616637600 4.0003
1616644800 4.0659
1616652000 4.0729
1616659200 4.0705
1616666400 3.9480
1616673600 4.0964
1616680800 4.0176
1616688000 4.0883
1616695200 4.0143
1616702400 3.9522
1616709600 4.0756
1616716800 4.0726
1616724000 4.0703
1616731200 4.0797
1616738400 4.0752
1616745600 4.0727
1616752800 4.0695
1616760000 4.0649
1616767200 4.0760
1616774400 4.0725
1616781600 4.0683
1616788800 4.0542
1616796000 4.0013
1616803200 3.9970
1616810400 4.0070
1616817600 4.0122
1616824800 4.0129
1616832000 4.0128
1616839200 4.0113
1616846400 4.0108
1616853600 4.0079
1616860800 4.0052
1616868000 4.0036
1616875200 4.0024
1616882400 4.0508
1616889600 4.0420
1616896800 4.0485
1616904000 3.9771
1616911200 4.0558
1616918400 3.9758
1616925600 4.0323
1616932800 4.0247
1616940000 3.9777
1616947200 3.9560
1616954400 3.9849
1616961600 4.0026
1616968800 4.0037
1616976000 4.0022
1616983200 3.9827
1616990400 3.9855
1616997600 3.9707
1617004800 3.9656
1617012000 3.9773
1617019200 3.9310
1617026400 4.0517
1617033600 4.0484
1617040800 4.0440
1617048000 4.0301
1617055200 4.0290
1617062400 4.0442
1617069600 4.0415
1617076800 4.0379
1617084000 4.0053
1617091200 3.9738
1617098400 4.0439
1617105600 4.0675
1617112800 4.0692
1617120000 4.0715
1617127200 4.0844
1617134400 3.9280
1617141600 4.0311
1617148800 4.0391
1617156000 4.0393
1617163200 4.0308
1617170400 4.0266
1617177600 4.0272
1617184800 4.0231
1617192000 4.0211
1617199200 4.0190
1617206400 4.0186
1617213600 4.0480
1617220800 4.0348
1617228000 4.0322
1617242400 4.0360
1617249600 4.0431
1617235200 4.0357
1617256800 4.0408
1617264000 4.1035
1617271200 4.1078
1617278400 4.1952
1617285600 4.1913
1617292800 4.0920
1617300000 4.1753
1617307200 4.1805
1617314400 4.1898
1617321600 4.1848
1617328800 4.1724
1617336000 4.1801
1617343200 4.1734
1617350400 4.1686
1617357600 4.1622
1617364800 4.0912
1617372000 4.0878
1617379200 4.0931
1617386400 4.1539
1617393600 4.1447
1617400800 4.0845
1617408000 4.1587
1617415200 4.1995
1617422400 4.2063
1617429600 4.1928
1617436800 4.1340
1617444000 4.1639
1617451200 4.1036
1617458400 4.1882
1617465600 4.2064
1617472800 4.1989
1617480000 4.1895
1617487200 4.1882
1617494400 4.1892
1617501600 4.1850
1617508800 4.1918
1617516000 4.1926
1617523200 4.1909
1617530400 4.1876
1617537600 4.1942
1617544800 4.1906
1617552000 4.1894
1617559200 4.1906
1617566400 4.1773
1617573600 4.1794
1617580800 4.1789
1617588000 4.1866
1617595200 4.1916
1617602400 4.1774
1617609600 4.1696
1617616800 4.1704
1617624000 4.1642
1617631200 4.1460
1617638400 4.1412
1617645600 4.1136
1617652800 4.1083
1617660000 4.1852
1617667200 4.1826
1617674400 4.0998
1617681600 4.1702
1617688800 4.1633
1617696000 4.1608
1617703200 4.1569
1617710400 4.1559
1617717600 4.1513
1617724800 4.1517
1617732000 4.1703
1617739200 4.1998
1617746400 4.2015
1617753600 4.2075
1617760800 4.2331
1617768000 4.1469
1617775200 4.1143
1617782400 4.2033
1617789600 4.1966
1617796800 4.1973
1617804000 4.1943
1617811200 4.1927
1617818400 4.2061
1617825600 4.1944
1617832800 4.1844
1617840000 4.1945
1617847200 4.2273
1617854400 4.2550
1617861600 4.2309
1617868800 4.1484
1617876000 4.2310
1617883200 4.2294
1617890400 4.2282
1617897600 4.2172
1617904800 4.2493
1617912000 4.2460
1617919200 4.2408
1617926400 4.2423
1617933600 4.2262
1617940800 4.2330
1617948000 4.2265
1617955200 4.1897
1617962400 4.2657
1617969600 4.2626
1617976800 4.2575
1617984000 4.2566
1617991200 4.2516
1617998400 4.2449
1618005600 4.2415
1618012800 4.2408
1618020000 4.2411
1618027200 4.2485
1618034400 4.2440
1618041600 4.2461
1618048800 4.2368
1618056000 4.2324
1618063200 4.2307
1618070400 4.2309
1618077600 4.2324
1618084800 4.2574
1618092000 4.2541
1618099200 4.2518
1618106400 4.2351
1618113600 4.2401
1618120800 4.1565
1618128000 4.1551
1618135200 4.1544
1618142400 4.1567
1618149600 4.1449
1618156800 4.2459
1618164000 4.2708
1618171200 4.2586
1618178400 4.1831
1618185600 4.1498
1618192800 4.1756
1618200000 4.1663
1618207200 4.2417
1618214400 4.1596
1618221600 4.1605
1618228800 4.1623
1618236000 4.2398
1618243200 4.1621
1618250400 4.1603
1618257600 4.1504
1618264800 4.1618
1618272000 4.2474
1618279200 4.2368
1618286400 4.1326
1618293600 4.1165
1618300800 4.1499
1618308000 4.1455
1618315200 4.1437
1618322400 4.1388
1618329600 4.1382
1618336800 4.1328
1618344000 4.1261
1618351200 4.1325
1618358400 4.1306
1618365600 4.1591
1618372800 4.1671
1618380000 4.1577
1618387200 4.1592
1618394400 4.1564
1618401600 4.1521
1618408800 4.1506
1618416000 4.1555
1618423200 4.1580
1618430400 4.1531
1618437600 4.1526
1618444800 4.1609
1618452000 4.1654
1618459200 4.1664
1618466400 4.1586
1618473600 4.1600
1618480800 4.1643
1618488000 4.1656
1618495200 4.1796
1618502400 4.1789
1618509600 4.1775
1618516800 4.1664
1618524000 4.1666
1618531200 4.1651
1618538400 4.2413
1618545600 4.2477
1618552800 4.2396
1618560000 4.2419
1618567200 4.2356
1618574400 4.2352
1618581600 4.2292
1618588800 4.2359
1618596000 4.1790
1618603200 4.1664
1618610400 4.1758
1618617600 4.2397
1618624800 4.2393
1618632000 4.2379
1618639200 4.2464
1618646400 4.2430
1618653600 4.2385
1618660800 4.2372
1618668000 4.2311
1618675200 4.2490
1618682400 4.2465
1618689600 4.1700
1618696800 4.1645
1618704000 4.1643
1618711200 4.1782
1618718400 4.2635
1618725600 4.2592
1618732800 4.2613
1618740000 4.2611
1618747200 4.2609
1618754400 4.2562
1618761600 4.2551
1618768800 4.2510
1618776000 4.2458
1618783200 4.2444
1618790400 4.2430
1618797600 4.2425
1618804800 4.2516
1618812000 4.2486
1618819200 4.2449
1618826400 4.2429
1618833600 4.2432
1618840800 4.2383
1618848000 4.2367
1618855200 4.2308
1618862400 4.2290
1618869600 4.2278
1618876800 4.2260
1618884000 4.2226
1618891200 4.2464
1618898400 4.2001
1618905600 4.2185
1618912800 4.2476
1618920000 4.2440
1618927200 4.2407
1618934400 4.2333
1618941600 4.2425
1618948800 4.2439
1618956000 4.2461
1618963200 4.2644
1618970400 4.2581
1618977600 4.2353
1618984800 4.3026
1618992000 4.2995
1618999200 4.2964
1619006400 4.2966
1619013600 4.2937
1619020800 4.2793
1619028000 4.2571
1619035200 4.2534
1619042400 4.1834
1619049600 4.2119
1619056800 4.2085
1619064000 4.2165
1619071200 4.2133
1619078400 4.2846
1619085600 4.2873
1619092800 4.1718
1619100000 4.1398
1619107200 4.1723
1619114400 4.1788
1619121600 4.1694
1619128800 4.1663
1619136000 4.1638
1619143200 4.1644
1619150400 4.1721
1619157600 4.1943
1619164800 4.1917
1619172000 4.1877
1619179200 4.1868
1619186400 4.2058
1619193600 4.2094
1619200800 4.2048
1619208000 4.1923
1619215200 4.1966
1619222400 4.1905
1619229600 4.1931
1619236800 4.2090
1619244000 4.2008
1619251200 4.2115
1619258400 4.1980
1619265600 4.1973
1619272800 4.2153
1619280000 4.2122
1619287200 4.2010
1619294400 4.2394
1619301600 4.2372
1619308800 4.2293
1619316000 4.2278
1619323200 4.2727
1619330400 4.2000
1619337600 4.2606
1619344800 4.1990
1619352000 4.2587
1619359200 4.1816
1619366400 4.2631
1619373600 4.2201
1619380800 4.1907
1619388000 4.1892
1619395200 4.1937
1619402400 4.2465
1619409600 4.2603
1619416800 4.2159
1619424000 4.1784
1619431200 4.2767
1619438400 4.2761
1619445600 4.2701
1619452800 4.2732
1619460000 4.2673
1619467200 4.2649
1619474400 4.2645
1619481600 4.2620
1619488800 4.2603
1619496000 4.2684
1619503200 4.3073
1619510400 4.3009
1619517600 4.2769
1619524800 4.2852
1619532000 4.2985
1619539200 4.2886
1619546400 4.2867
1619553600 4.2058
1619560800 4.2821
1619568000 4.2971
1619575200 4.2962
1619582400 4.2987
1619589600 4.2926
1619596800 4.1855
1619604000 4.1689
1619611200 4.1935
1619618400 4.1543
1619625600 4.2858
1619632800 4.2810
1619640000 4.1935
1619647200 4.2823
1619654400 4.2785
1619661600 4.2777
1619668800 4.2772
1619676000 4.2684
1619683200 4.2715
1619690400 4.2685
1619697600 4.2686
1619704800 4.2638
1619712000 4.2587
1619719200 4.2867
1619726400 4.2838
1619733600 4.2790
1619740800 4.2765
1619748000 4.2738
1619755200 4.2769
1619762400 4.2755
1619769600 4.3074
1619776800 4.3144
1619784000 4.3206
1619791200 4.3205
1619798400 4.3193
1619805600 4.3155
1619812800 4.3111
1619820000 4.3102
1619834400 4.2960
1619827200 4.3116
1619841600 4.2926
1619848800 4.2897
1619856000 4.3117
1619863200 4.2862
1619870400 4.2963
1619877600 4.2771
1619884800 4.2760
1619892000 4.2712
1619899200 4.1910
1619906400 4.1916
1619913600 4.2148
1619920800 4.2859
1619928000 4.2925
1619935200 4.2640
1619942400 4.2019
1619949600 4.1807
1619956800 4.1749
1619964000 4.1790
1619971200 4.2615
1619978400 4.1846
1619985600 4.1988
1619992800 4.2393
1620000000 4.2406
1620007200 4.2359
1620014400 4.2328
1620021600 4.2568
1620028800 4.2517
1620036000 4.2481
1620043200 4.2580
1620050400 4.2516
1620057600 4.2541
1620064800 4.2526
1620072000 4.2498
1620079200 4.2442
1620086400 4.2420
1620093600 4.2383
1620100800 4.2360
1620108000 4.2336
1620115200 4.2330
1620122400 4.2330
1620129600 4.2373
1620136800 4.2359
1620144000 4.2327
1620151200 4.2311
1620158400 4.2554
1620165600 4.2511
1620172800 4.2508
1620180000 4.2448
1620187200 4.2394
1620194400 4.2340
1620201600 4.2399
1620208800 4.2358
1620216000 4.2362
1620223200 4.2356
1620230400 4.2464
1620237600 4.2452
1620244800 4.2360
1620252000 4.2362
1620259200 4.2376
1620266400 4.2386
1620273600 4.2371
1620280800 4.2317
1620288000 4.2151
1620295200 4.1702
1620302400 4.2967
1620309600 4.2941
1620316800 4.2884
1620324000 4.2927
1620331200 4.1868
1620338400 4.1715
1620345600 4.2197
1620352800 4.2147
1620360000 4.2140
1620367200 4.2092
1620374400 4.2377
1620381600 4.2387
1620388800 4.2344
1620396000 4.2325
1620403200 4.2273
1620410400 4.2240
1620417600 4.2250
1620424800 4.2278
1620432000 4.2239
1620439200 4.2213
1620446400 4.3059
1620453600 4.2918
1620460800 4.2972
1620468000 4.2958
1620475200 4.2943
1620482400 4.2883
1620489600 4.2965
1620496800 4.2976
1620504000 4.2927
1620511200 4.2917
1620518400 4.2936
1620525600 4.2913
1620532800 4.2907
1620540000 4.2861
1620547200 4.2892
1620554400 4.2848
1620561600 4.2879
1620568800 4.2848
1620576000 4.2840
1620583200 4.2820
1620590400 4.2839
1620597600 4.2815
1620604800 4.2790
1620612000 4.2798
1620619200 4.2779
1620626400 4.2116
1620633600 4.2600
1620640800 4.2612
1620648000 4.2560
1620655200 4.2723
1620662400 4.2596
1620669600 4.2596
1620676800 4.2570
1620684000 4.2564
1620691200 4.2702
1620698400 4.2673
1620705600 4.2647
1620712800 4.2946
1620720000 4.2923
1620727200 4.2332
1620734400 4.2034
1620741600 4.2383
1620748800 4.2658
1620756000 4.2834
1620763200 4.3150
1620770400 4.2065
1620777600 4.3005
1620784800 4.3074
1620792000 4.3039
1620799200 4.3357
1620806400 4.3153
1620813600 4.3374
1620820800 4.3209
1620828000 4.3130
1620835200 4.2312
1620842400 4.2151
1620849600 4.1772
1620856800 4.2952
1620864000 4.2950
1620871200 4.2994
1620878400 4.2974
1620885600 4.2931
1620892800 4.2956
1620900000 4.2920
1620907200 4.3143
1620914400 4.3114
1620921600 4.3077
1620928800 4.3064
1620936000 4.3068
1620943200 4.3047
1620950400 4.3047
1620957600 4.3022
1620964800 4.2932
1620972000 4.2958
1620979200 4.2929
1620986400 4.2898
1620993600 4.2906
1621000800 4.2883
1621008000 4.2910
1621015200 4.2865
1621022400 4.2948
1621029600 4.2906
1621036800 4.2894
1621044000 4.2910
1621051200 4.2913
1621058400 4.2894
1621065600 4.2872
1621072800 4.2719
1621080000 4.2694
1621087200 4.2641
1621094400 4.2651
1621101600 4.2769
1621108800 4.2778
1621116000 4.2627
1621123200 4.2615
1621130400 4.2613
1621137600 4.2629
1621144800 4.2649
1621152000 4.2596
1621159200 4.2599
1621166400 4.2590
1621173600 4.2585
1621180800 4.2625
1621188000 4.2514
1621195200 4.2598
1621202400 4.2573
1621209600 4.2676
1621216800 4.2539
1621224000 4.2550
1621231200 4.2565
1621238400 4.2543
1621245600 4.2543
1621252800 4.2604
1621260000 4.2601
1621267200 4.2591
1621274400 4.2504
1621281600 4.3086
1621288800 4.3146
1621296000 4.3093
1621303200 4.3065
1621310400 4.3017
1621317600 4.2804
1621324800 4.2766
1621332000 4.2747
1621339200 4.2821
1621346400 4.2766
1621353600 4.2716
1621360800 4.2682
1621368000 4.2114
1621375200 4.2176
1621382400 4.2312
1621389600 4.2220
1621396800 4.2192
1621404000 4.2267
1621411200 4.2202
1621418400 4.2325
1621425600 4.2333
1621432800 4.2363
1621440000 4.2576
1621447200 4.2533
1621454400 4.2582
1621461600 4.2542
1621468800 4.2522
1621476000 4.2528
1621483200 3.8591
1621490400 3.8564
1621497600 3.8657
1621504800 3.8645
1621512000 3.9003
1621519200 3.8967
1621526400 3.8282
1621533600 3.8356
1621540800 3.8685
1621548000 3.8730
1621555200 3.8638
1621562400 3.8741
1621569600 3.8826
1621576800 3.8240
1621584000 3.8355
1621591200 3.8726
1621598400 3.8514
1621605600 3.8194
1621612800 3.8246
1621620000 3.8266
1621627200 3.8756
1621634400 3.8779
1621641600 3.8882
1621648800 3.8757
1621656000 3.8767
1621663200 3.8732
1621670400 3.8759
1621677600 3.8745
1621684800 3.8723
1621692000 3.8731
1621699200 3.8616
1621706400 3.8793
1621713600 3.8731
1621720800 3.8728
1621728000 3.8708
1621735200 3.8790
1621742400 3.8672
1621749600 3.8418
1621756800 3.8439
1621764000 3.8472
1621771200 3.8330
1621778400 3.8165
1621785600 3.8901
1621792800 3.9011
1621800000 3.8785
1621807200 3.8741
1621814400 3.8723
1621821600 3.8711
1621828800 3.8716
1621836000 3.8745
1621843200 3.8695
1621850400 3.8661
1621857600 3.8739
1621864800 3.8614
1621872000 3.8617
1621879200 3.8589
1621886400 3.8597
1621893600 3.8565
1621900800 3.8674
1621908000 3.8648
1621915200 3.8921
1621922400 3.9060
1621929600 3.9167
1621936800 3.9129
1621944000 3.8924
1621951200 3.8792
1621958400 3.8828
1621965600 3.8889
1621972800 3.8855
1621980000 3.8818
1621987200 3.8771
1621994400 3.8858
1622001600 3.9070
1622008800 3.8988
1622016000 3.8916
1622023200 3.8204
1622030400 3.8756
1622037600 3.8267
1622044800 3.7945
1622052000 3.7836
1622059200 3.8405
1622066400 3.9034
1622073600 3.8993
1622080800 3.8994
1622088000 3.8961
1622095200 3.8976
1622102400 3.8538
1622109600 3.8988
1622116800 3.9086
1622124000 3.8935
1622131200 3.9086
1622138400 3.9005
1622145600 3.9009
1622152800 3.8998
1622160000 3.9276
1622167200 3.9140
1622174400 3.9059
1622181600 3.8383
1622188800 3.9250
1622196000 3.9151
1622203200 3.9140
1622210400 3.9080
1622217600 3.9029
1622224800 3.9040
1622232000 3.9047
1622239200 3.9001
1622246400 3.9107
1622253600 3.9079
1622260800 3.9138
1622268000 3.8586
1622275200 3.8481
1622282400 3.8585
1622289600 3.8469
1622296800 3.8443
1622304000 3.8587
1622311200 3.8448
1622318400 3.8438
1622325600 3.8437
1622332800 3.8453
1622340000 3.9148
1622347200 3.9097
1622354400 3.9056
1622361600 3.9033
1622368800 3.9052
1622376000 3.9013
1622383200 3.9103
1622390400 3.9022
1622397600 3.9016
1622404800 3.8289
1622412000 3.9008
1622419200 3.9193
1622426400 3.8258
1622433600 3.8175
1622440800 3.8821
1622448000 3.8831
1622455200 3.8811
1622462400 3.8793
1622469600 3.8773
1622476800 3.8745
1622484000 3.8714
1622491200 3.8763
1622498400 3.8863
1622512800 3.8850
1622505600 3.8813
1622520000 3.8866
1622527200 3.8641
1622534400 3.8483
1622541600 3.8512
1622548800 3.8513
1622556000 3.8677
1622563200 3.8602
1622570400 3.8490
1622577600 3.8402
1622584800 3.9184
1622592000 3.9105
1622599200 3.8415
1622606400 3.8425
1622613600 4.2370
1622620800 3.8508
1622628000 3.8554
1622635200 3.8524
1622642400 3.8456
1622649600 3.8648
1622656800 3.8654
1622664000 3.8641
1622671200 3.9223
1622678400 3.9142
1622685600 3.8602
1622692800 3.8475
1622700000 3.8440
1622707200 3.9146
1622714400 3.9157
1622721600 3.9245
1622728800 3.9141
1622736000 3.9128
1622743200 3.8506
1622750400 3.8461
1622757600 3.8648
1622764800 3.8635
1622772000 3.8743
1622779200 3.8575
1622786400 3.8553
1622793600 3.8523
1622800800 3.8480
1622808000 3.8537
1622815200 3.8447
1622822400 3.9214
1622829600 3.9220
1622836800 3.7875
1622844000 3.8344
1622851200 3.8330
1622858400 3.8360
1622865600 3.8304
1622872800 3.8317
1622880000 3.8365
1622887200 3.8372
1622894400 3.8358
1622901600 3.8345
1622908800 3.8342
1622916000 3.8325
1622923200 3.8321
1622930400 3.8290
1622937600 3.8268
1622944800 3.8287
1622952000 3.8257
1622959200 3.8284
1622966400 3.8279
1622973600 3.8265
1622980800 3.8259
1622988000 3.8249
1622995200 3.8250
1623002400 3.8274
1623009600 3.8284
1623016800 3.8473
1623024000 3.8469
1623031200 3.8424
1623038400 3.8460
1623045600 3.8457
1623052800 3.9456
1623060000 3.9295
1623067200 3.9226
1623074400 3.9210
1623081600 3.9231
1623088800 3.9159
1623096000 3.9376
1623103200 3.9326
1623110400 3.9344
1623117600 3.9311
1623124800 3.9284
1623132000 3.9221
1623139200 3.9320
1623146400 3.9199
1623153600 3.9313
1623160800 3.8648
1623168000 3.9341
1623175200 3.9343
1623182400 3.8292
1623189600 3.9019
1623196800 3.8983
1623204000 3.8999
1623211200 3.8953
1623218400 3.8921
1623225600 3.8900
1623232800 3.9084
1623240000 3.9044
1623247200 3.9001
1623254400 3.8998
1623261600 3.8937
1623268800 3.8653
1623276000 3.8652
1623283200 3.8620
1623290400 3.8629
1623297600 3.8626
1623304800 3.8567
1623312000 3.8824
1623319200 3.8961
1623326400 3.8775
1623333600 3.8803
1623340800 3.8780
1623348000 3.8793
1623355200 3.8750
1623362400 3.8784
1623369600 3.8966
1623376800 3.8727
1623384000 3.8807
1623391200 3.8613
1623398400 3.8548
1623405600 3.8548
1623412800 3.8648
1623420000 3.8705
1623427200 3.8668
1623434400 3.8646
1623441600 3.8643
1623448800 3.8754
1623456000 3.8595
1623463200 3.9170
1623470400 3.9201
1623477600 3.8634
1623484800 3.8640
1623492000 3.9175
1623499200 3.9183
1623506400 3.9169
1623513600 3.9129
1623520800 3.9121
1623528000 3.9120
1623535200 3.9309
1623542400 3.9208
1623549600 3.9194
1623556800 3.9191
1623564000 3.9176
1623571200 3.9138
1623578400 3.9286
1623585600 3.9135
1623592800 3.9290
1623600000 3.9128
1623607200 3.9137
1623614400 3.8189
1623621600 3.8329
1623628800 3.8167
1623636000 3.8169
1623643200 3.8217
1623650400 3.8160
1623657600 3.8147
1623664800 3.8121
1623672000 3.8135
1623679200 3.8099
1623686400 3.8076
1623693600 3.8070
1623700800 3.8019
1623708000 3.8212
1623715200 3.8043
1623722400 3.8077
1623729600 3.8488
1623736800 3.8459
1623744000 3.8499
1623751200 3.8532
1623758400 3.8458
1623765600 3.8409
1623772800 3.8367
1623780000 3.8420
1623787200 3.8399
1623794400 3.9351
1623801600 3.9477
1623808800 3.9187
1623816000 3.9360
1623823200 3.9374
1623830400 3.9671
1623837600 3.9640
1623844800 3.9724
1623852000 3.9729
1623859200 3.9714
1623866400 3.9557
1623873600 3.9513
1623880800 3.9486
1623888000 3.9557
1623895200 3.9524
1623902400 3.9518
1623909600 3.9577
1623916800 3.9610
1623924000 3.9480
1623931200 3.9416
1623938400 3.9376
1623945600 3.9418
1623952800 3.9110
1623960000 3.8478
1623967200 3.9540
1623974400 3.9486
1623981600 3.9495
1623988800 3.9620
1623996000 3.9581
1624003200 3.9532
1624010400 3.9369
1624017600 3.9284
1624024800 3.9251
1624032000 3.9226
1624039200 3.9225
1624046400 3.9213
1624053600 3.9277
1624060800 3.9399
1624068000 3.9267
1624075200 3.9246
1624082400 3.9423
1624089600 3.9382
1624096800 3.9166
1624104000 3.9161
1624111200 3.9195
1624118400 3.9213
1624125600 3.9195
1624132800 3.9168
1624140000 3.9159
1624147200 3.9150
1624154400 3.9163
1624161600 3.9264
1624168800 3.9069
1624176000 3.9192
1624183200 3.9106
1624190400 3.9083
1624197600 3.9070
1624204800 3.9036
1624212000 3.9099
1624219200 3.9179
1624226400 3.9028
1624233600 3.9157
1624240800 3.9128
1624248000 3.9028
1624255200 3.9155
1624262400 3.8982
1624269600 3.9007
1624276800 3.9082
1624284000 3.8911
1624291200 3.8880
1624298400 3.8888
1624305600 3.8848
1624312800 3.8929
1624320000 3.8909
1624327200 3.8881
1624334400 3.8860
1624341600 3.9416
1624348800 3.9360
1624356000 3.9853
1624363200 3.8862
1624370400 3.9053
1624377600 3.9213
1624384800 3.9042
1624392000 3.9679
1624399200 3.9704
1624406400 3.9650
1624413600 3.9718
1624420800 3.9666
1624428000 3.9559
1624435200 3.9578
1624442400 3.9619
1624449600 3.9714
1624456800 3.9626
1624464000 3.9640
1624471200 3.9216
1624478400 3.9144
1624485600 3.9115
1624492800 3.8747
1624500000 3.9485
1624507200 3.8769
1624514400 3.8783
1624521600 3.8583
1624528800 3.8862
1624536000 3.8778
1624543200 3.8706
1624550400 3.8485
1624557600 3.8662
1624564800 3.8636
1624572000 3.8598
1624579200 3.8552
1624586400 3.8611
1624593600 3.7668
1624600800 3.8350
1624608000 3.8563
1624615200 3.8560
1624622400 3.8673
1624629600 3.8571
1624636800 3.8529
1624644000 3.8592
1624651200 3.8506
1624658400 3.8706
1624665600 3.8537
1624672800 3.8535
1624680000 3.8538
1624687200 3.8537
1624694400 3.8527
1624701600 3.8521
1624708800 3.8491
1624716000 3.8645
1624723200 3.8529
1624730400 3.8492
1624737600 3.9408
1624744800 3.9766
1624752000 3.9632
1624759200 3.9616
1624766400 3.9603
1624773600 3.9586
1624780800 3.9721
1624788000 3.9584
1624795200 3.9493
1624802400 3.9486
1624809600 3.9454
1624816800 3.9456
1624824000 3.9519
1624831200 3.9633
1624838400 3.9609
1624845600 3.9521
1624852800 3.9625
1624860000 3.9592
1624867200 3.9415
1624874400 3.9377
1624881600 3.9505
1624888800 3.9344
1624896000 3.9284
1624903200 3.9370
1624910400 3.9351
1624917600 3.9506
1624924800 3.8982
1624932000 3.9653
1624939200 3.9516
1624946400 3.9435
1624953600 3.8579
1624960800 3.8653
1624968000 3.8300
1624975200 3.9638
1624982400 3.9420
1624989600 3.9522
1624996800 3.9387
1625004000 3.8894
1625011200 3.9533
1625018400 3.9577
1625025600 3.9388
1625032800 3.9393
1625040000 3.9394
1625047200 3.9505
1625054400 3.9583
1625061600 3.9395
1625068800 4.3475
1625076000 4.3256
1625083200 4.2600
1625090400 4.3051
1625104800 4.3860
1625112000 4.3934
1625097600 4.3760
1625119200 4.3678
1625126400 4.3012
1625133600 4.2353
1625140800 4.2812
1625148000 4.2616
1625155200 4.2570
1625162400 4.2556
1625169600 4.2694
1625176800 4.2505
1625184000 4.2868
1625191200 3.9069
1625198400 3.9231
1625205600 3.9320
1625212800 3.9153
1625220000 3.9152
1625227200 3.9155
1625234400 3.9487
1625241600 3.9450
1625248800 3.9451
1625256000 3.9464
1625263200 3.9152
1625270400 3.9303
1625277600 3.9131
1625284800 3.8418
1625292000 3.9197
1625299200 3.9223
1625306400 3.9515
1625313600 3.9463
1625320800 3.9499
1625328000 3.9602
1625335200 3.9456
1625342400 3.9565
1625349600 3.9507
1625356800 3.9523
1625364000 3.9483
1625371200 3.9607
1625378400 3.9217
1625385600 3.9629
1625392800 3.9539
1625400000 3.9666
1625407200 3.9480
1625414400 3.9493
1625421600 3.9492
1625428800 3.9468
1625436000 3.9506
1625443200 3.9078
1625450400 3.9413
1625457600 3.9477
1625464800 3.9392
1625472000 3.9363
1625479200 3.9528
1625486400 3.9507
1625493600 3.9400
1625500800 3.9497
1625508000 3.9529
1625515200 3.9483
1625522400 3.9446
1625529600 3.9437
1625536800 3.9401
1625544000 3.9397
1625551200 3.9378
1625558400 3.9452
1625565600 3.9426
1625688000 3.9900
1625695200 3.9796
1625702400 3.9750
1625709600 3.9845
1625716800 3.9816
1625724000 3.9750
1625731200 3.9720
1625738400 3.9921
1625745600 3.9862
1625752800 3.9731
1625760000 3.9666
1625767200 3.9892
1625774400 3.9847
1625781600 3.9620
1625788800 3.9774
1625796000 3.9873
1625803200 3.9724
1625810400 3.9564
1625817600 3.9572
1625824800 3.9795
1625832000 3.9868
1625839200 3.9600
1625846400 3.9574
1625853600 3.9638
1625860800 3.9619
1625868000 3.9518
1625875200 3.9542
1625882400 3.9855
1625889600 3.9681
1625896800 3.9541
1625904000 3.9510
1625911200 3.9574
1625918400 3.9554
1625925600 3.9480
1625932800 3.9478
1625940000 3.9764
1625947200 3.9580
1625954400 3.9440
1625961600 3.9445
1625968800 3.9557
1625976000 3.9692
1625983200 3.9442
1625990400 3.9426
1625997600 3.9523
1626004800 3.9680
1626012000 3.9422
1626019200 3.9415
1626026400 3.9593
1626033600 3.9575
1626040800 3.9488
1626048000 3.9400
1626055200 3.9718
1626062400 3.9703
1626069600 3.9406
1626076800 3.9662
1626084000 3.9532
1626091200 3.9513
1626098400 3.9441
1626105600 3.9428
1626112800 3.9486
1626120000 3.9457
1626127200 3.9374
1626134400 3.9374
1626141600 3.9505
1626148800 3.9623
1626156000 3.9386
1626163200 3.9456
1626170400 3.9516
1626177600 3.9451
1626184800 3.9715
1626192000 3.9679
1626199200 3.9485
1626206400 3.9468
1626213600 3.9457
1626220800 3.9628
1626228000 3.9409
1626235200 3.9416
1626242400 3.9523
1626249600 3.9502
1626256800 3.9690
1626264000 3.9459
1626271200 3.9467
1626278400 3.9466
1626285600 3.9672
1626292800 3.9768
1626300000 3.9666
1626307200 3.9602
1626314400 3.9616
1626321600 3.9725
1626328800 3.9597
1626336000 3.9554
1626343200 3.9535
1626350400 3.9691
1626357600 3.9577
1626364800 3.9559
1626372000 3.9771
1626379200 4.0173
1626386400 4.0138
1626393600 4.0251
1626400800 4.0044
1626408000 4.0032
1626415200 4.0023
1626422400 3.9992
1626429600 3.9978
1626436800 3.9961
1626444000 3.9900
1626451200 4.0055
1626458400 3.9874
1626465600 3.9819
1626472800 4.0026
1626480000 3.9945
1626487200 3.9923
1626494400 3.9906
1626501600 4.0035
1626508800 4.0001
1626516000 3.9978
1626523200 3.9998
1626530400 4.0007
1626537600 3.9946
1626544800 3.9947
1626552000 3.9922
1626559200 3.9913
1626566400 3.9933
1626573600 3.9928
1626580800 3.9907
1626588000 3.9892
1626595200 3.9836
1626602400 3.9821
1626609600 3.9889
1626616800 3.9898
1626624000 3.9837
1626631200 3.9872
1626638400 3.9847
1626645600 3.9867
1626652800 3.9846
1626660000 3.9851
1626667200 3.9831
1626674400 3.9821
1626681600 3.9800
1626688800 3.9622
1626696000 3.9592
1626703200 3.9580
1626710400 3.9572
1626717600 3.9571
1626724800 3.9594
1626732000 3.9535
1626739200 3.9692
1626746400 3.9588
1626753600 3.9579
1626760800 3.9527
1626768000 3.9480
1626775200 3.9471
1626782400 3.9599
1626789600 3.9696
1626796800 3.9787
1626804000 3.9794
1626811200 3.9634
1626818400 3.9614
1626825600 3.9564
1626832800 3.9531
1626840000 3.9702
1626847200 3.9675
1626854400 3.9651
1626861600 3.9444
1626868800 3.9389
1626876000 3.9382
1626883200 3.9385
1626890400 3.9412
1626897600 3.9383
1626904800 3.9438
1626912000 3.9390
1626919200 3.9390
1626926400 3.9748
1626933600 3.9997
1626940800 3.9940
1626948000 3.9929
1626955200 3.9892
1626962400 3.9850
1626969600 3.9821
1626976800 3.9963
1626984000 3.9750
1626991200 3.9769
1626998400 3.9756
1627005600 3.9740
1627012800 3.9739
1627020000 3.9725
1627027200 3.9694
1627034400 3.9689
1627041600 3.9650
1627048800 3.9650
1627056000 3.9608
1627063200 3.9475
1627070400 3.9501
1627077600 3.9496
1627084800 3.9492
1627092000 3.9434
1627099200 3.9614
1627106400 3.9442
1627113600 3.9429
1627120800 3.9402
1627128000 3.9402
1627135200 3.9392
1627142400 3.9381
1627149600 3.9388
1627156800 3.9513
1627164000 3.9383
1627171200 3.9348
1627178400 3.9309
1627185600 3.9290
1627192800 3.9261
1627200000 3.9370
1627207200 3.9640
1627214400 3.9560
1627221600 4.0322
1627228800 4.0073
1627236000 4.0106
1627243200 4.0063
1627250400 4.0080
1627257600 4.0394
1627264800 4.0382
1627272000 4.0363
1627279200 4.0339
1627286400 4.0315
1627293600 4.0312
1627300800 4.0282
1627308000 4.0267
1627315200 4.0172
1627322400 4.0161
1627329600 4.0227
1627336800 3.9549
1627344000 3.9595
1627351200 3.9641
1627358400 3.9639
1627365600 3.9762
1627372800 3.9758
1627380000 3.9790
1627387200 3.9749
1627394400 3.9811
1627401600 3.9803
1627408800 3.9917
1627416000 3.9789
1627423200 4.0017
1627430400 3.9837
1627437600 3.9933
1627444800 3.9915
1627452000 4.0525
1627459200 3.9816
1627466400 3.9979
1627473600 3.9775
1627480800 3.9804
1627488000 3.9772
1627495200 3.9945
1627502400 3.9763
1627509600 3.9736
1627516800 3.9741
1627524000 3.9727
1627531200 3.9701
1627538400 3.9706
1627545600 3.9668
1627552800 3.9685
1627560000 3.9640
1627567200 3.9797
1627574400 3.9639
1627581600 3.9674
1627588800 3.9632
1627596000 3.9643
1627603200 3.9596
1627610400 3.9610
1627617600 3.9596
1627624800 3.9552
1627632000 3.9571
1627639200 3.9548
1627646400 3.9690
1627653600 3.9515
1627660800 3.9513
1627668000 3.9644
1627675200 3.9482
1627682400 3.9493
1627689600 3.9467
1627696800 3.9593
1627704000 3.9499
1627711200 3.9475
1627718400 3.9624
1627725600 3.9629
1627732800 3.9665
1627740000 3.9649
1627747200 3.9799
1627754400 3.9599
1627761600 3.9511
1627768800 3.9609
1627783200 3.9607
1627790400 3.9593
1627797600 3.9579
1627804800 3.9567
1627812000 3.9697
1627819200 3.9670
1627826400 3.9587
1627833600 3.9785
1627840800 3.9604
1627848000 3.9587
1627855200 3.9582
1627862400 3.9583
1627869600 3.9556
1627876800 3.9539
1627884000 3.9511
1627891200 3.9543
1627898400 3.9531
1627905600 3.9533
1627912800 3.9487
1627920000 3.9485
1627927200 3.9395
1627934400 3.9592
1627941600 3.9441
1627948800 3.9422
1627956000 3.9399
1627963200 3.9393
1627970400 3.9389
1627977600 3.9341
1627984800 3.9584
1627992000 3.9549
1627999200 3.9530
1628006400 3.9498
1628013600 3.9508
1628020800 3.9480
1628028000 3.9509
1628035200 3.9505
1628042400 3.9491
1628049600 3.9482
1628056800 3.9605
1628064000 3.9446
1628071200 3.9437
1628078400 3.9403
1628085600 3.9380
1628092800 3.9486
1628100000 3.9368
1628107200 3.9464
1628114400 3.9634
1628121600 3.9448
1628128800 3.9663
1628136000 3.9653
1628143200 3.9620
1628150400 3.9712
1628157600 3.9636
1628164800 3.9598
1628172000 3.9559
1628179200 3.9688
1628186400 3.9405
1628193600 3.9616
1628200800 3.9773
1628208000 3.9596
1628215200 3.9722
1628222400 3.9988
1628229600 3.9655
1628236800 3.9590
1628244000 3.9589
1628251200 3.9566
1628258400 3.9543
1628265600 3.9513
1628272800 3.9604
1628280000 3.9563
1628287200 3.9623
1628294400 3.9586
1628301600 3.9573
1628308800 3.9641
1628316000 3.9565
1628323200 3.9709
1628330400 3.9624
1628337600 3.9400
1628344800 3.9583
1628352000 3.9574
1628359200 3.9557
1628366400 3.9546
1628373600 3.9544
1628380800 3.9685
1628388000 3.9738
1628395200 3.9603
1628402400 3.9599
1628409600 3.9741
1628416800 3.9587
1628424000 3.9702
1628431200 3.9535
1628438400 3.9587
1628445600 3.9567
1628452800 3.9569
1628460000 3.9543
1628467200 3.9535
1628474400 3.9508
1628481600 3.9428
1628488800 3.9455
1628496000 3.9609
1628503200 3.9501
1628510400 3.9476
1628517600 3.9643
1628524800 3.9353
1628532000 3.9391
1628539200 3.9367
1628546400 3.9382
1628553600 3.9224
1628560800 3.9333
1628568000 3.9475
1628575200 3.9460
1628582400 3.9463
1628589600 3.9437
1628596800 3.9275
1628604000 3.9296
1628611200 3.9267
1628618400 3.9278
1628625600 3.9278
1628632800 3.9397
1628640000 3.9152
1628647200 3.9236
1628654400 3.9233
1628661600 3.9353
1628668800 3.9655
1628676000 3.9481
1628683200 3.9417
1628690400 3.9427
1628697600 3.9433
1628704800 3.9407
1628712000 3.9409
1628719200 3.9521
1628726400 3.9431
1628733600 3.9441
1628740800 3.9449
1628748000 3.9538
1628755200 3.9850
1628762400 4.0050
1628769600 3.9913
1628776800 3.9956
1628784000 4.0082
1628791200 3.9925
1628798400 3.9892
1628805600 4.0029
1628812800 4.0222
1628820000 4.0217
1628827200 4.0345
1628834400 4.0166
1628841600 4.0203
1628848800 4.0243
1628856000 4.0091
1628863200 4.0075
1628870400 4.0039
1628877600 4.0035
1628884800 4.0034
1628892000 4.0036
1628899200 4.0025
1628906400 4.0033
1628913600 3.9767
1628920800 4.0079
1628928000 3.9896
1628935200 3.9898
1628942400 3.9870
1628949600 3.9897
1628956800 3.9997
1628964000 4.0007
1628971200 3.9997
1628978400 4.0162
1628985600 3.9977
1628992800 3.9994
1629000000 3.9959
1629007200 3.9824
1629014400 3.9796
1629021600 3.9807
1629028800 3.9795
1629036000 3.9810
1629043200 3.9776
1629050400 3.9973
1629057600 3.9793
1629064800 3.9963
1629072000 4.0098
1629079200 3.9931
1629086400 3.9913
1629093600 3.9918
1629100800 3.9900
1629108000 3.9875
1629115200 4.0035
1629122400 3.9858
1629129600 3.9845
1629136800 3.9891
1629144000 4.0037
1629151200 3.9882
1629158400 3.9800
1629165600 3.9684
1629172800 3.9708
1629180000 3.9712
1629187200 3.9681
1629194400 4.0349
1629201600 4.0293
1629208800 4.0332
1629216000 4.0286
1629223200 4.0391
1629230400 4.0345
1629237600 4.0382
1629244800 4.0341
1629252000 4.0318
1629259200 4.0239
1629266400 4.0233
1629273600 4.0193
1629280800 4.0167
1629288000 4.0153
1629295200 4.0127
1629302400 4.0075
1629309600 4.0176
1629316800 4.0115
1629324000 3.9070
1629331200 4.0060
1629338400 4.0048
1629345600 4.0060
1629352800 4.0052
1629360000 4.0172
1629367200 4.0141
1629374400 3.9944
1629381600 3.9938
1629388800 3.9902
1629396000 3.9920
1629403200 3.9893
1629410400 3.9921
1629417600 3.9886
1629424800 3.9880
1629432000 3.9869
1629439200 3.9935
1629446400 3.9883
1629453600 3.9903
1629460800 4.0007
1629468000 3.9997
1629475200 3.9751
1629482400 4.0196
1629489600 4.0131
1629496800 4.0106
1629504000 4.0069
1629511200 4.0051
1629518400 4.0025
1629525600 4.0010
1629532800 3.9971
1629540000 4.0005
1629547200 4.0112
1629554400 3.9969
1629561600 3.9941
1629568800 3.9960
1629576000 3.9936
1629583200 4.0094
1629590400 3.9898
1629597600 4.0056
1629604800 4.0064
1629612000 4.0061
1629619200 4.0036
1629626400 3.9934
1629633600 3.9931
1629640800 5.3576
1629648000 3.9930
1629655200 3.9960
1629662400 3.9907
1629669600 3.9817
1629676800 4.0050
1629684000 3.9836
1629691200 4.0212
1629698400 4.0021
1629705600 4.0030
1629712800 4.0048
1629720000 4.0054
1629727200 4.0060
1629734400 3.9986
1629741600 3.9918
1629748800 3.9982
1629756000 3.9943
1629763200 3.9901
1629770400 4.0053
1629777600 3.9897
1629784800 3.9926
1629792000 3.9898
1629799200 3.9903
1629806400 4.8154
1629813600 4.0010
1629820800 3.9989
1629828000 4.0200
1629835200 4.0091
1629842400 3.8280
1629849600 4.0105
1629856800 4.0103
1629864000 4.0099
1629871200 4.0062
1629878400 3.9954
1629885600 3.9967
1629892800 3.9844
1629900000 3.9771
1629907200 3.9733
1629914400 3.9845
1629921600 3.9975
1629928800 3.9869
1629936000 4.0028
1629943200 4.0165
1629950400 3.9977
1629957600 4.0021
1629964800 4.0079
1629972000 4.0088
1629979200 4.0038
1629986400 4.0043
1629993600 4.0016
1630000800 3.9817
1630008000 3.9875
1630015200 3.9726
1630022400 4.0020
1630029600 4.0004
1630036800 3.9900
1630044000 4.0063
1630051200 3.9863
1630058400 4.0019
1630065600 4.0318
1630072800 3.9971
1630080000 3.9985
1630087200 3.9995
1630094400 4.0408
1630101600 4.0376
1630108800 4.0342
1630116000 4.0343
1630123200 4.0331
1630130400 4.0306
1630137600 4.0284
1630144800 4.0440
1630152000 4.0232
1630159200 4.0225
1630166400 4.0228
1630173600 4.0204
1630180800 4.0213
1630188000 4.0204
1630195200 4.0182
1630202400 4.0178
1630209600 4.0369
1630216800 3.9977
1630224000 3.9961
1630231200 3.9956
1630238400 3.9931
1630245600 3.9945
1630252800 4.0173
1630260000 3.9922
1630267200 3.9910
1630274400 3.9927
1630281600 4.0060
1630288800 4.0206
1630296000 3.9890
1630303200 3.9879
1630310400 3.9850
1630317600 3.9990
1630324800 3.9939
1630332000 4.0014
1630339200 3.9834
1630346400 3.9883
1630353600 3.9872
1630360800 3.9888
1630368000 4.0318
1630375200 4.0151
1630382400 3.9845
1630389600 3.9825
1630396800 4.0099
1630404000 4.0249
1630411200 4.0017
1630418400 3.9999
1630425600 3.9990
1630432800 4.0457
1630440000 3.9942
1630447200 4.0174
1630461600 3.9992
1630468800 3.9978
1630476000 3.9977
1630483200 4.0119
1630490400 3.9940
1630497600 3.9922
1630504800 3.9931
1630512000 3.9926
1630519200 3.9922
1630526400 3.9905
1630533600 4.0566
1630540800 4.0367
1630548000 4.0359
1630555200 4.0355
1630562400 4.0307
1630569600 4.0287
1630576800 4.0465
1630584000 4.0444
1630591200 4.0284
1630598400 4.0444
1630605600 4.0260
1630612800 4.0332
1630620000 4.0492
1630627200 4.0233
1630634400 4.0231
1630641600 4.0212
1630648800 4.0209
1630656000 4.0189
1630663200 4.0476
1630670400 4.0606
1630677600 4.0439
1630684800 4.0414
1630692000 4.0513
1630699200 4.0382
1630706400 4.0396
1630713600 4.0346
1630720800 4.0338
1630728000 4.0361
1630735200 4.0375
1630742400 4.0318
1630749600 4.0324
1630756800 4.0484
1630764000 4.0299
1630771200 4.0294
1630778400 4.0295
1630785600 4.0264
1630792800 4.0259
1630800000 4.0421
1630807200 4.0254
1630814400 4.0253
1630821600 4.0420
1630828800 4.0248
1630836000 4.0247
1630843200 4.0248
1630850400 4.0157
1630857600 4.0143
1630864800 4.0143
1630872000 4.0146
1630879200 4.0143
1630886400 4.0280
1630893600 4.0115
1630900800 4.0130
1630908000 4.0112
1630915200 4.0095
1630922400 4.0093
1630929600 4.0084
1630936800 4.0375
1630944000 4.0082
1630951200 4.0484
1630958400 4.0037
1630965600 4.0211
1630972800 4.0042
1630980000 4.0043
1630987200 4.0017
1630994400 4.0011
1631001600 3.9988
1631008800 4.0466
1631016000 3.9972
1631023200 4.0227
1631030400 4.0217
1631037600 4.0179
1631044800 4.0160
1631052000 4.0204
1631059140 4.0167
1631066400 4.0162
1631073600 4.0134
1631080800 4.0108
1631088000 4.0122
1631095200 4.0248
1631102400 4.0088
1631109600 4.0078
1631116800 4.0242
1631124000 4.0205
1631131200 4.0063
1631138400 4.0071
1631145600 4.0047
1631152800 4.0046
1631160000 4.0866
1631167200 4.0061
1631174400 4.0043
1631181600 4.0020
1631188800 3.9995
1631196000 3.9980
1631203200 3.9988
1631210400 3.9965
1631217600 3.9962
1631224800 3.9969
1631232000 3.9939
1631239200 3.9995
1631246400 3.9958
1631253600 4.0079
1631260800 4.0077
1631268000 4.0071
1631275200 4.0099
1631282400 3.9958
1631289600 3.9923
1631296800 3.9912
1631304000 3.9884
1631311200 4.0238
1631318400 3.9887
1631325600 3.9901
1631332800 3.9890
1631340000 3.9901
1631347200 3.9895
1631354400 4.0067
1631361600 3.9879
1631368800 3.9921
1631376000 3.9859
1631383200 3.9762
1631390400 3.9758
1631397600 3.9877
1631404800 3.9869
1631412000 3.9901
1631419200 4.0326
1631426400 3.9866
1631433600 3.9844
1631440800 3.9873
1631448000 3.9861
1631455200 3.9859
1631462400 3.9853
1631469600 3.9855
1631476800 3.9847
1631484000 3.9861
1631491200 3.9828
1631498400 3.9840
1631505600 3.9828
1631512800 3.9826
1631520000 3.9817
1631527200 3.9992
1631534400 4.0133
1631541600 4.0286
1631548800 4.0090
1631556000 4.0102
1631563200 4.0189
1631570400 4.0060
1631577600 4.0340
1631584800 4.0149
1631592000 4.0070
1631599200 4.0070
1631606400 4.0214
1631613600 4.0040
1631620800 4.0106
1631628000 4.0217
1631635200 4.0029
1631642400 4.0426
1631649600 4.0021
1631656800 4.0015
1631664000 3.9997
1631671200 4.0125
1631678400 4.0016
1631685600 3.9975
1631692800 3.9980
1631700000 4.0264
1631707200 3.9766
1631714400 3.9762
1631721600 3.9757
1631728800 4.0270
1631736000 3.9865
1631743200 3.9760
1631750400 3.9765
1631757600 3.9757
1631764800 3.9735
1631772000 3.9927
1631779200 4.0026
1631786400 4.0024
1631793600 4.0542
1631800800 3.9851
1631808000 3.9868
1631815200 3.9983
1631822400 3.9842
1631829600 3.9839
1631836800 4.0295
1631844000 4.0300
1631851200 4.0287
1631858400 4.0303
1631865600 4.0305
1631872800 4.0122
1631880000 4.0275
1631887200 4.0268
1631894400 4.0056
1631901600 4.0330
1631908800 4.0169
1631916000 4.0162
1631923200 4.0492
1631930400 4.0348
1631937600 4.0160
1631944800 4.0333
1631952000 4.0135
1631959200 4.0297
1631966400 4.0128
1631973600 4.0138
1631980800 4.0158
1631988000 4.0325
1631995200 4.0503
1632002400 4.0357
1632009600 4.0322
1632016800 4.0326
1632024000 4.0255
1632031200 4.0244
1632038400 4.0312
1632045600 4.0317
1632052800 4.0306
1632060000 4.0350
1632067200 4.0342
1632074400 4.0485
1632081600 4.0487
1632088800 4.0332
1632096000 4.0315
1632103200 4.0300
1632110400 4.0315
1632117600 4.0199
1632124800 4.0317
1632132000 4.0298
1632139200 4.0294
1632146400 4.0281
1632153600 4.0298
1632160800 4.0304
1632168000 4.0284
1632175200 4.0290
1632182400 4.0329
1632189600 4.0341
1632196800 4.0339
1632204000 4.0325
1632211200 4.0337
1632218400 4.0322
1632225600 4.0296
1632232800 4.0429
1632240000 4.0182
1632247200 4.0341
1632254400 4.0901
1632261600 4.0841
1632268800 4.0776
1632276000 4.0782
1632283200 4.0821
1632290400 4.0801
1632297600 4.0771
1632304800 4.0612
1632312000 4.0586
1632319200 4.0560
1632326400 4.0550
1632333600 4.0697
1632340800 4.0757
1632348000 4.0839
1632355200 4.0514
1632362400 4.0497
1632369600 4.0619
1632376800 4.0649
1632384000 4.0604
1632391200 4.0574
1632398400 4.0576
1632405600 4.0555
1632412800 4.0547
1632420000 4.0538
1632427200 4.0516
1632434400 4.0532
1632441600 4.0532
1632448800 4.0495
1632456000 4.0489
1632463200 4.0472
1632470400 4.0416
1632477600 4.0482
1632484800 4.0476
1632492000 4.0463
1632499200 4.0449
1632506400 4.0436
1632513600 4.0449
1632520800 4.0438
1632528000 4.0422
1632535200 4.0390
1632542400 4.0573
1632549600 4.0383
1632556800 4.0370
1632564000 4.0364
1632571200 4.0381
1632578400 4.0332
1632585600 4.0338
1632592800 4.0330
1632600000 4.0498
1632607200 4.0326
1632614400 4.0320
1632621600 4.0316
1632628800 4.0322
1632636000 4.0312
1632643200 4.0314
1632650400 4.0394
1632657600 4.0393
1632664800 4.0359
1632672000 4.0356
1632679200 4.0327
1632686400 4.0351
1632693600 4.0329
1632700800 4.0490
1632708000 4.0489
1632715200 4.0328
1632722400 4.0302
1632729600 4.0306
1632736800 4.0372
1632744000 4.0461
1632751200 4.0460
1632758400 4.0532
1632765600 4.0514
1632772800 4.0539
1632780000 4.0608
1632787200 4.0696
1632794400 4.0441
1632801600 4.0425
1632808800 4.0534
1632816000 4.0504
1632823200 4.0487
1632830400 4.0480
1632837600 4.0409
1632844800 4.0426
1632852000 4.0486
1632859200 4.0470
1632866400 4.0452
1632873600 4.0375
1632880800 4.0399
1632888000 4.0499
1632895200 4.0451
1632902400 4.0199
1632909600 4.0224
1632916800 4.0596
1632924000 4.0389
1632931200 4.0295
1632938400 4.0324
1632945600 4.0445
1632952800 4.0497
1632960000 4.0504
1632967200 4.0442
1632974400 4.0513
1632981600 4.0554
1632988800 4.0303
1632996000 4.0421
1633003200 4.0331
1633010400 4.0377
1633017600 4.0313
1633024800 4.0372
1633032000 4.0347
1633039200 4.0420
1633053600 4.0395
1633060800 4.0405
1633068000 4.0569
1633075200 4.0397
1633082400 4.0475
1633089600 4.0494
1633096800 4.0243
1633104000 4.0343
1633111200 4.0304
1633118400 4.0307
1633125600 4.0285
1633132800 4.0318
1633140000 4.0300
1633147200 4.0309
1633154400 4.0295
1633161600 4.0458
1633168800 4.0293
1633176000 4.0301
1633183200 4.0279
1633190400 4.0281
1633197600 4.0279
1633204800 4.0273
1633212000 4.0269
1633219200 4.0445
1633226400 4.0276
1633233600 4.0276
1633240800 4.0271
1633248000 4.0272
1633255200 4.0258
1633262400 4.0256
1633269600 4.0232
1633276800 4.0206
1633284000 4.0245
1633291200 4.0459
1633298400 4.0452
1633305600 4.0372
1633312800 4.0444
1633320000 4.0356
1633327200 4.0416
1633334400 4.0358
1633341600 4.0415
1633348800 4.0407
1633356000 4.0396
1633363200 4.0397
1633370400 4.0349
1633377600 4.0283
1633384800 4.0271
1633392000 4.0472
1633399200 4.0483
1633406400 4.0427
1633413600 4.0318
1633420800 4.0521
1633428000 4.0550
1633435200 4.0458
1633442400 4.0417
1633449600 4.0655
1633456800 4.0177
1633464000 4.0461
1633471200 4.0416
1633478400 4.0482
1633485600 4.0376
1633492800 4.0369
1633500000 4.0444
1633507200 4.0386
1633514400 4.0422
1633521600 4.0472
1633528800 4.0384
1633536000 4.0396
1633543200 4.0466
1633550400 4.0390
1633557600 4.0357
1633564800 4.0438
1633572000 4.0326
1633579200 4.0322
1633586400 4.0320
1633593600 4.0390
1633600800 4.0528
1633608000 4.0512
1633615200 4.0442
1633622400 4.0450
1633629600 4.0356
1633636800 4.0020
1633644000 4.0400
1633651200 4.0307
1633658400 4.0374
1633665600 4.0306
1633672800 4.0388
1633680000 4.0358
1633687200 4.0272
1633694400 4.0358
1633701600 4.0294
1633708800 4.0293
1633716000 4.0262
1633723200 4.0166
1633730400 4.0313
1633737600 4.0130
1633744800 4.0122
1633752000 4.0198
1633759200 4.0173
1633766400 4.0212
1633773600 4.0150
1633780800 4.0224
1633788000 4.0126
1633795200 4.0125
1633802400 4.0160
1633809600 4.0106
1633816800 4.0176
1633824000 4.0084
1633831200 4.0224
1633838400 4.0123
1633845600 4.0331
1633852800 4.0284
1633860000 4.0106
1633867200 4.0264
1633874400 4.0104
1633881600 4.0165
1633888800 4.0164
1633896000 4.0110
1633903200 4.0191
1633910400 4.0090
1633917600 4.0171
1633924800 4.0156
1633932000 4.0167
1633939200 4.0141
1633946400 4.0131
1633953600 4.0131
1633960800 4.0129
1633968000 4.0128
1633975200 4.0292
1633982400 4.0050
1633989600 4.0036
1633996800 4.0097
1634004000 4.0115
1634011200 4.0087
1634018400 4.0125
1634025600 4.0616
1634032800 4.0544
1634040000 4.0534
1634047200 4.0449
1634054400 4.0423
1634061600 4.0558
1634068800 4.0379
1634076000 4.0289
1634083200 4.0412
1634090400 4.0405
1634097600 4.0309
1634104800 4.0370
1634112000 4.0402
1634119200 4.0364
1634126400 4.0355
1634133600 4.0529
1634140800 4.0407
1634148000 4.0321
1634155200 4.0393
1634162400 4.0359
1634169600 4.0385
1634176800 4.0270
1634184000 4.0321
1634191200 4.0298
1634198400 4.0300
1634205600 4.0477
1634212800 4.0286
1634220000 4.0267
1634227200 4.0348
1634234400 4.0179
1634241600 4.0211
1634248800 4.0112
1634256000 4.0159
1634263200 4.0150
1634270400 4.0145
1634277600 4.0141
1634284800 4.0116
1634292000 4.0114
1634299200 4.0125
1634306400 4.0195
1634313600 4.0066
1634320800 4.0060
1634328000 4.0134
1634335200 4.0052
1634342400 4.0099
1634349600 4.0023
1634356800 4.0093
1634364000 3.9996
1634371200 4.0053
1634378400 4.0847
1634385600 4.0840
1634392800 4.0785
1634400000 4.0691
1634407200 4.0688
1634414400 4.0739
1634421600 4.0658
1634428800 4.0692
1634436000 4.0781
1634443200 4.0775
1634450400 4.0605
1634457600 4.0646
1634464800 4.0655
1634472000 4.0651
1634479200 4.0552
1634486400 4.0607
1634493600 4.0661
1634500800 4.0590
1634508000 4.0568
1634515200 4.0695
1634522400 4.0683
1634529600 4.0576
1634536800 4.0650
1634544000 4.0542
1634551200 4.0576
1634558400 4.0552
1634565600 4.0547
1634572800 4.0546
1634580000 4.0605
1634587200 4.0555
1634594400 4.0548
1634601600 4.0503
1634608800 4.0525
1634616000 4.0553
1634623200 4.0484
1634630400 4.0517
1634637600 4.0483
1634644800 4.0453
1634652000 4.0444
1634659200 4.0589
1634666400 4.0438
1634673600 4.0371
1634680800 4.0370
1634688000 4.0336
1634695200 4.0901
1634702400 4.0895
1634709600 4.1086
1634716800 4.1487
1634724000 4.1534
1634731200 4.1568
1634738400 4.1418
1634745600 4.1288
1634752800 4.1359
1634760000 4.1301
1634767200 4.1279
1634774400 4.1253
1634781600 4.1227
1634788800 4.1202
1634796000 4.1147
1634803200 4.1038
1634810400 4.0987
1634817600 4.1668
1634824800 4.1523
1634832000 4.1680
1634839200 4.1563
1634846400 4.1569
1634853600 4.1524
1634860800 4.1567
1634868000 4.1418
1634875200 4.1488
1634882400 4.1395
1634889600 4.1392
1634896800 4.1390
1634904000 4.1283
1634911200 4.1299
1634918400 4.1266
1634925600 4.1251
1634932800 4.1916
1634940000 4.1138
1634947200 4.1178
1634954400 4.1191
1634961600 4.1250
1634968800 4.1379
1634976000 4.1225
1634983200 4.1234
1634990400 4.1192
1634997600 4.1128
1635004800 4.0962
1635012000 4.1104
1635019200 4.1108
1635026400 4.1143
1635033600 4.1039
1635040800 4.1054
1635048000 4.1035
1635055200 4.1100
1635062400 4.1089
1635069600 4.1105
1635076800 4.1089
1635084000 4.1265
1635091200 4.1121
1635098400 4.1045
1635105600 4.1090
1635112800 4.1091
1635120000 4.1066
1635127200 4.1065
1635134400 4.0973
1635141600 4.0970
1635148800 4.1017
1635156000 4.1010
1635163200 4.0856
1635170400 4.1076
1635177600 4.0929
1635184800 4.0890
1635192000 4.1025
1635199200 4.0978
1635206400 4.0923
1635213600 4.0910
1635220800 4.0903
1635228000 4.0867
1635235200 4.0857
1635242400 4.0924
1635249600 4.1104
1635256800 4.0915
1635264000 4.0953
1635271200 4.0916
1635278400 4.0931
1635285600 4.0915
1635292800 4.0904
1635300000 4.0884
1635307200 4.0817
1635314400 4.0919
1635321600 4.0927
1635328800 4.1075
1635336000 4.0924
1635343200 4.0990
1635350400 4.0962
1635357600 4.0918
1635364800 4.0893
1635372000 4.0794
1635379200 4.0838
1635386400 4.0848
1635393600 4.0871
1635400800 4.0971
1635408000 4.0913
1635415200 4.0971
1635422400 4.0964
1635429600 4.1132
1635436800 4.1064
1635444000 4.1086
1635451200 4.1100
1635458400 4.1080
1635465600 4.1148
1635472800 4.1089
1635480000 4.1203
1635487200 4.1134
1635494400 4.1075
1635501600 4.1079
1635508800 4.1076
1635516000 4.1178
1635523200 4.1154
1635530400 4.1175
1635537600 4.1086
1635544800 4.1088
1635552000 4.1109
1635559200 4.1065
1635566400 4.1071
1635573600 4.0996
1635580800 4.1038
1635588000 4.1033
1635595200 4.1044
1635602400 4.0998
1635609600 4.0959
1635616800 4.0896
1635624000 4.1005
1635631200 4.0990
1635638400 4.0966
1635645600 4.0931
1635652800 4.0974
1635660000 4.0892
1635667200 4.0869
1635674400 4.0931
1635681600 4.0938
1635688800 4.0947
1635696000 4.0925
1635703200 4.0853
1635710400 4.0994
1635717600 4.0968
1635732000 4.0940
1635739200 4.0936
1635746400 4.0796
1635753600 4.0854
1635760800 4.0787
1635768000 4.1034
1635775200 4.1018
1635782400 4.1099
1635789600 4.1102
1635796800 4.1059
1635804000 4.1032
1635811200 4.1013
1635818400 4.0999
1635825600 4.1018
1635832800 4.0959
1635840000 4.1023
1635847200 4.1043
1635854400 4.1037
1635861600 4.1087
1635868800 4.1038
1635876000 4.1011
1635883200 4.0942
1635890400 4.0982
1635897600 4.0988
1635904800 4.0969
1635912000 4.1100
1635919200 4.0914
1635926400 4.0953
1635933600 4.0998
1635940800 4.0909
1635948000 4.0995
1635955200 4.1104
1635962400 4.1021
1635969600 4.1021
1635976800 4.0927
1635984000 4.1004
1635991200 4.1010
1635998400 4.0993
1636005600 4.0913
1636012800 4.0899
1636020000 4.0974
1636027200 4.0931
1636034400 4.0889
1636041600 4.0925
1636048800 4.0864
1636056000 4.0809
1636063200 4.0969
1636070400 4.0937
1636077600 4.1110
1636084800 4.1596
1636092000 4.1428
1636099200 4.1387
1636106400 4.1346
1636113600 4.1270
1636120800 4.1352
1636128000 4.1323
1636135200 4.1297
1636142400 4.1271
1636149600 4.1254
1636156800 4.1263
1636164000 4.1302
1636171200 4.1257
1636178400 4.1260
1636185600 4.1231
1636192800 4.1282
1636200000 4.1195
1636207200 4.1155
1636214400 4.1247
1636221600 4.1174
1636228800 4.1173
1636236000 4.1237
1636243200 4.1231
1636250400 4.1232
1636257600 4.1222
1636264800 4.1170
1636272000 4.1134
1636279200 4.1187
1636286400 4.1127
1636293600 4.1139
1636300800 4.1189
1636308000 4.1198
1636315200 4.1193
1636322400 4.1174
1636329600 4.1167
1636336800 4.1148
1636344000 4.1132
1636351200 4.1135
1636358400 4.1204
1636365600 4.1164
1636372800 4.1182
1636380000 4.1173
1636387200 4.1159
1636394400 4.1616
1636401600 4.1638
1636408800 4.1588
1636416000 4.1543
1636423200 4.1625
1636430400 4.1617
1636437600 4.1555
1636444800 4.1389
1636452000 4.1356
1636459200 4.1512
1636466400 4.1570
1636473600 4.1495
1636480800 4.1524
1636488000 4.1477
1636495200 4.1500
1636502400 4.1538
1636509600 4.1496
1636516800 4.1397
1636524000 4.1509
1636531200 4.1474
1636538400 4.1543
1636545600 4.1430
1636552800 4.1379
1636560000 4.1390
1636567200 4.1365
1636574400 4.1337
1636581600 4.1364
1636588800 4.1451
1636596000 4.1447
1636603200 4.1456
1636610400 4.1449
1636617600 4.1554
1636639200 4.0241
1636646400 4.0951
1636653600 4.0788
1636660800 4.1131
1636668000 4.1080
1636675200 4.1096
1636682400 4.1076
1636689600 4.1037
1636696800 4.1016
1636704000 4.1005
1636711200 4.1093
1636718400 4.1070
1636725600 4.1045
1636732800 4.1707
1636740000 4.1669
1636747200 4.1657
1636754400 4.1612
1636761600 4.1589
1636768800 4.1387
1636776000 4.1559
1636783200 4.1540
1636790400 4.1339
1636797600 4.1360
1636804800 4.1315
1636812000 4.1329
1636819200 4.1483
1636826400 4.1483
1636833600 4.1562
1636840800 4.1566
1636848000 4.1528
1636855200 4.1378
1636862400 4.1539
1636869600 4.1523
1636876800 4.1517
1636884000 4.1335
1636891200 4.1310
1636898400 4.1301
1636905600 4.1478
1636912800 4.1301
1636920000 4.1332
1636927200 4.1318
1636934400 4.1427
1636941600 4.1390
1636948800 4.1426
1636956000 4.1423
1636963200 4.1714
1636970400 4.1501
1636977600 4.1474
1636984800 4.1650
1636992000 4.1655
1636999200 4.1609
1637006400 4.1601
1637013600 4.1588
1637020800 4.1835
1637028000 4.1543
1637035200 4.1602
1637042400 4.1765
1637049600 4.2522
1637056800 4.2499
1637064000 4.2503
1637071200 4.2206
1637078400 4.2016
1637085600 4.2090
1637092800 4.2137
1637100000 4.2110
1637107200 4.2068
1637114400 4.2044
1637121600 4.2462
1637128800 4.2429
1637136000 4.2408
1637143200 4.2371
1637150400 4.2457
1637157600 4.2278
1637164800 4.2304
1637172000 4.2474
1637179200 4.2324
1637186400 4.2438
1637193600 4.2396
1637200800 4.2493
1637208000 4.2707
1637215200 4.2684
1637222400 4.2689
1637229600 4.2619
1637236800 4.2618
1637244000 4.2556
1637251200 4.2550
1637258400 4.2586
1637265600 4.2586
1637272800 4.2494
1637280000 4.2871
1637287200 4.2449
1637294400 4.2585
1637301600 4.2610
1637308800 4.2685
1637316000 4.2657
1637323200 4.2665
1637330400 4.2651
1637337600 4.2635
1637344800 4.2682
1637352000 4.2652
1637359200 4.2689
1637366400 4.2671
1637373600 4.2788
1637380800 4.2759
1637388000 4.2724
1637395200 4.2716
1637402400 4.2761
1637409600 4.2717
1637416800 4.2715
1637424000 4.2705
1637431200 4.2773
1637438400 4.2738
1637445600 4.2741
1637452800 4.2710
1637460000 4.2718
1637467200 4.2706
1637474400 4.2710
1637481600 4.2676
1637488800 4.2668
1637496000 4.2819
1637503200 4.2733
1637510400 4.2702
1637517600 4.2687
1637524800 4.2730
1637532000 4.2726
1637539200 4.2709
1637546400 4.2716
1637553600 4.2696
1637560800 4.2710
1637568000 4.2655
1637575200 4.2645
1637582400 4.2645
1637589600 4.2732
1637596800 4.2637
1637604000 4.2658
1637611200 4.2622
1637618400 4.2619
1637625600 4.2613
1637632800 4.2597
1637640000 4.2651
1637647200 4.2626
1637654400 4.2607
1637661600 4.2593
1637668800 4.2575
1637676000 4.3484
1637683200 4.3588
1637690400 4.3567
1637697600 4.3484
1637704800 4.3465
1637712000 4.3440
1637719200 4.3408
1637726400 4.2583
1637733600 4.2552
1637740800 4.3184
1637748000 4.3197
1637755200 4.3142
1637762400 4.3147
1637769600 4.3097
1637776800 4.3090
1637784000 4.3131
1637791200 4.3122
1637798400 4.3092
1637805600 4.3079
1637812800 4.3054
1637820000 4.3046
1637827200 4.3011
1637834400 4.3051
1637841600 4.3015
1637848800 4.2973
1637856000 4.2960
1637863200 4.2964
1637870400 4.2929
1637877600 4.2560
1637884800 4.2977
1637892000 4.2970
1637899200 4.2947
1637906400 4.2896
1637913600 4.2924
1637920800 4.2895
1637928000 4.2984
1637935200 4.2948
1637942400 4.2913
1637949600 4.2881
1637956800 4.2854
1637964000 4.2860
1637971200 4.2853
1637978400 4.2886
1637985600 4.2904
1637992800 4.2898
1638000000 4.2885
1638007200 4.2870
1638014400 4.2873
1638021600 4.2844
1638028800 4.2909
1638036000 4.2940
1638043200 4.2922
1638050400 4.2923
1638057600 4.2735
1638064800 4.2905
1638072000 4.2918
1638079200 4.2897
1638086400 4.2897
1638093600 4.2888
1638100800 4.2874
1638108000 4.2860
1638115200 4.2843
1638122400 4.2879
1638129600 4.2869
1638136800 4.2860
1638144000 4.2838
1638151200 4.2833
1638158400 4.2828
1638165600 4.2816
1638172800 4.2852
1638180000 4.2822
1638187200 4.2820
1638194400 4.2805
1638201600 4.2779
1638208800 4.2789
1638216000 4.2760
1638223200 4.2827
1638230400 4.2801
1638237600 4.2777
1638244800 4.2766
1638252000 4.2720
1638259200 4.2744
1638266400 4.2792
1638273600 4.2793
1638280800 4.2757
1638288000 4.2702
1638295200 4.2683
1638302400 4.2644
1638309600 4.2624
1638324000 4.2684
1638331200 4.2692
1638338400 4.2637
1638345600 4.2625
1638352800 4.2598
1638360000 4.2636
1638367200 4.2657
1638374400 4.2632
1638381600 4.2600
1638388800 4.2599
1638396000 4.2572
1638403200 4.2552
1638410400 4.2546
1638417600 4.2626
1638424800 4.2578
1638432000 4.2571
1638439200 4.2566
1638446400 4.2591
1638453600 4.2547
1638460800 4.2559
1638468000 4.2540
1638475200 4.2538
1638482400 4.2499
1638489600 4.2546
1638496800 4.2524
1638504000 4.2547
1638511200 4.2616
1638518400 4.2544
1638525600 4.2587
1638532800 4.2561
1638540000 4.2551
1638547200 4.2529
1638554400 4.2536
1638561600 4.2582
1638568800 4.2557
1638576000 4.2543
1638583200 4.2534
1638590400 4.2525
1638597600 4.2523
1638604800 4.2507
1638612000 4.2618
1638619200 4.2555
1638626400 4.2564
1638633600 4.2612
1638640800 4.2615
1638648000 4.2595
1638655200 4.2600
1638662400 4.2672
1638669600 4.2672
1638676800 4.2652
1638684000 4.2595
1638691200 4.2596
1638698400 4.2569
1638705600 4.2574
1638712800 4.2589
1638720000 4.2589
1638727200 4.2591
1638734400 4.2768
1638741600 4.2616
1638748800 4.2617
1638756000 4.2595
1638763200 4.2580
1638770400 4.2569
1638777600 4.2596
1638784800 4.2732
1638792000 4.2568
1638799200 4.2713
1638806400 4.2539
1638813600 4.2543
1638820800 4.2501
1638828000 4.2644
1638835200 4.2270
1638842400 4.2512
1638849600 4.2490
1638856800 4.2485
1638864000 4.2503
1638871200 4.2573
1638878400 4.2551
1638885600 4.2504
1638892800 4.2539
1638900000 4.2520
1638907200 4.2555
1638914400 4.2556
1638921600 4.2537
1638928800 4.2532
1638936000 4.2563
1638943200 4.2580
1638950400 4.2564
1638957600 4.2552
1638964800 4.1386
1638972000 4.1437
1638979200 4.1417
1638986400 4.1400
1638993600 4.1383
1639000800 4.1384
1639008000 4.1360
1639015200 4.1356
1639022400 4.1337
1639029600 4.1382
1639036800 4.1345
1639044000 4.1289
1639051200 4.1383
1639058400 4.1409
1639065600 4.1356
1639072800 4.1413
1639080000 4.1423
1639087200 4.1398
1639094400 4.1423
1639101600 4.1386
1639108800 4.1307
1639116000 4.1281
1639123200 4.1249
1639130400 4.1252
1639137600 4.1237
1639144800 4.1220
1639152000 4.1205
1639159200 4.1444
1639166400 4.1257
1639173600 4.1246
1639180800 4.1226
1639188000 4.1223
1639195200 4.1220
1639202400 4.1216
1639209600 4.1204
1639216800 4.1233
1639224000 4.1222
1639231200 4.1387
1639238400 4.1205
1639245600 4.1200
1639252800 4.1348
1639260000 4.1185
1639267200 4.1179
1639274400 4.1174
1639281600 4.1191
1639288800 4.1189
1639296000 4.1330
1639303200 4.1517
1639310400 4.1507
1639317600 4.1502
1639324800 4.1491
1639332000 4.1477
1639339200 4.1560
1639346400 4.1553
1639353600 4.1530
1639360800 4.1512
1639368000 4.1674
1639375200 4.1488
1639382400 4.1466
1639389600 4.1485
1639396800 4.1316
1639404000 4.1317
1639411200 4.1318
1639418400 4.1486
1639425600 4.1263
1639432800 4.1237
1639440000 4.1209
1639447200 4.1201
1639454400 4.1195
1639461600 4.1252
1639468800 4.0711
1639476000 4.0991
1639483200 4.1042
1639490400 4.1251
1639497600 4.1106
1639504800 4.1093
1639512000 4.1170
1639519200 4.1072
1639526400 4.0738
1639533600 4.0712
1639540800 4.0699
1639548000 4.0680
1639555200 4.0686
1639562400 4.0698
1639569600 3.9592
1639576800 3.9949
1639584000 3.9536
1639591200 3.9880
1639598400 3.9455
1639605600 4.0566
1639612800 4.0546
1639620000 4.0526
1639627200 4.0515
1639634400 4.0530
1639641600 4.0571
1639648800 4.0527
1639656000 4.0517
1639663200 4.0511
1639670400 4.0504
1639677600 4.0483
1639684800 4.0476
1639692000 4.0464
1639699200 4.0487
1639706400 4.0440
1639713600 4.0434
1639720800 4.0432
1639728000 4.0402
1639735200 4.0452
1639742400 4.0396
1639749600 4.0384
1639756800 4.0378
1639764000 4.0375
1639771200 4.0374
1639778400 4.0378
1639785600 4.0350
1639792800 4.0341
1639800000 4.0324
1639807200 4.0326
1639814400 4.0405
1639821600 4.0389
1639828800 4.0376
1639836000 4.0368
1639843200 4.0372
1639850400 4.0374
1639857600 4.0343
1639864800 4.0332
1639872000 4.0321
1639879200 4.0361
1639886400 4.0317
1639893600 4.0313
1639900800 4.0295
1639908000 4.0294
1639915200 4.0277
1639922400 4.0312
1639929600 4.0289
1639936800 4.0300
1639944000 4.0291
1639951200 4.0358
1639958400 4.0408
1639965600 4.0403
1639972800 4.0386
1639980000 4.0391
1639987200 4.0377
1639994400 4.0352
1640001600 4.0337
1640008800 4.0343
1640016000 4.0312
1640023200 4.0264
1640030400 4.0277
1640037600 4.0303
1640044800 4.0288
1640052000 4.0288
1640059200 4.0287
1640066400 4.0256
1640073600 4.0254
1640080800 4.0253
1640088000 4.0236
1640095200 4.0239
1640102400 4.0217
1640109600 4.0198
1640116800 4.0218
1640124000 4.0228
1640131200 4.0239
1640138400 4.0221
1640145600 4.0206
1640152800 4.0660
1640160000 4.0641
1640167200 4.0613
1640174400 4.0617
1640181600 4.0623
1640188800 4.0615
1640196000 4.0581
1640203200 4.0572
1640210400 4.0579
1640217600 4.0562
1640224800 4.0571
1640232000 4.0544
1640239200 4.0568
1640246400 4.0542
1640253600 4.0881
1640260800 3.9975
1640268000 4.0870
1640275200 4.0841
1640282400 4.0905
1640289600 4.0867
1640296800 4.0876
1640304000 4.0523
1640311200 4.0874
1640318400 4.0851
1640325600 4.0867
1640332800 4.0853
1640340000 4.0982
1640347200 4.0986
1640354400 4.0976
1640361600 4.0965
1640368800 4.0606
1640376000 4.0572
1640383200 4.0593
1640390400 4.0583
1640397600 4.0569
1640404800 4.0570
1640412000 4.0568
1640419200 4.0584
1640426400 4.0589
1640433600 4.0951
1640440800 4.0961
1640448000 4.0943
1640455200 4.0929
1640462400 4.0924
1640469600 4.0921
1640476800 4.0923
1640484000 4.0932
1640491200 4.0918
1640498400 4.0918
1640505600 4.0912
1640512800 4.0972
1640520000 4.0946
1640527200 4.0962
1640534400 4.0939
1640541600 4.0942
1640548800 4.0919
1640556000 4.0945
1640563200 4.0945
1640570400 4.0942
1640577600 4.0919
1640584800 4.0936
1640592000 4.0918
1640599200 4.0913
1640606400 4.0911
1640613600 4.0910
1640620800 4.0878
1640628000 4.0886
1640635200 4.0867
1640642400 4.0868
1640649600 4.0882
1640656800 4.0891
1640664000 4.0912
1640671200 4.0881
1640678400 4.0885
1640685600 4.0891
1640692800 4.0849
1640700000 4.0863
1640707200 4.0908
1640714400 4.0957
1640721600 4.0955
1640728800 4.0961
1640736000 4.0942
1640743200 4.0931
1640750400 4.0890
1640757600 4.0916
1640764800 4.0897
1640772000 4.0885
1640779200 4.0945
1640786400 4.0909
1640793600 4.0907
1640800800 4.0902
1640808000 4.0898
1640815200 4.0901
1640822400 4.0854
1640829600 4.0890
1640836800 4.0865
1640844000 4.0940
1640851200 4.0912
1640858400 4.0915
1640865600 4.0891
1640872800 4.0879
1640880000 4.0860
1640887200 4.0975
1640894400 4.0835
1640901600 4.0840
1640908800 4.0867
1640916000 4.0926
1640923200 4.0903
1640930400 4.0910
1640937600 4.0897
1640944800 4.0916
1640952000 4.0912
1640959200 4.0897
1640966400 4.0968
1640973600 4.1007
1640980800 4.1497
1640988000 4.1507
1641002400 4.1485
1641009600 4.1465
1641016800 4.1479
1641024000 4.1488
1641031200 4.1455
1641038400 4.1460
1641045600 4.1457
1641052800 4.1453
1641060000 4.1436
1641067200 4.1430
1641074400 4.1423
1641081600 4.1443
1641088800 4.1429
1641096000 4.1729
1641103200 4.1706
1641110400 4.1686
1641117600 4.1679
1641124800 4.1666
1641132000 4.1651
1641139200 4.1649
1641146400 4.1584
1641153600 4.1578
1641160800 4.1144
1641168000 4.1582
1641175200 4.1584
1641182400 4.1547
1641189600 4.1552
1641196800 4.1535
1641204000 4.1560
1641211200 4.1539
1641218400 4.1533
1641225600 4.1504
1641232800 4.1498
1641240000 4.1469
1641247200 4.1451
1641254400 4.1455
1641261600 4.1485
1641268800 4.1464
1641276000 4.1463
1641283200 4.1432
1641290400 4.1473
1641297600 4.1451
1641304800 4.1450
1641312000 4.1438
1641319200 4.1443
1641326400 4.1466
1641333600 4.1447
1641340800 4.1431
1641348000 4.1413
1641355200 4.1489
1641362400 4.1636
1641369600 4.1522
1641376800 4.1574
1641384000 4.1582
1641391200 4.1479
1641398400 4.1478
1641405600 4.1462
1641412800 4.1425
1641420000 4.1433
1641427200 4.1418
1641434400 4.1423
1641441600 4.1392
1641448800 4.1422
1641456000 4.1391
1641463200 4.1308
1641470400 4.1276
1641477600 4.1244
1641484800 4.0650
1641492000 4.1345
1641499200 4.1322
1641506400 4.1317
1641513600 4.1299
1641520800 4.1283
1641528000 4.1252
1641535200 4.1247
1641542400 4.1219
1641549600 4.1209
1641556800 4.1192
1641564000 4.1203
1641571200 4.1182
1641578400 4.1202
1641585600 4.1511
1641592800 4.1487
1641600000 4.1487
1641607200 4.1490
1641614400 4.1464
1641621600 4.1461
1641628800 4.1510
1641636000 4.1617
1641643200 4.1448
1641650400 4.1442
1641657600 4.1398
1641664800 4.1403
1641672000 4.1394
1641679200 4.1544
1641686400 4.1531
1641693600 4.1512
1641700800 4.1516
1641708000 4.1498
1641715200 4.1498
1641722400 4.1489
1641729600 4.1478
1641736800 4.1469
1641744000 4.1506
1641751200 4.1505
1641758400 4.1501
1641765600 4.1501
1641772800 4.1501
1641780000 4.1488
1641787200 4.1471
1641794400 4.1467
1641801600 4.1443
1641808800 4.1454
1641816000 4.1398
1641823200 4.1510
1641830400 4.1363
1641837600 4.1422
1641844800 4.1395
1641852000 4.1390
1641859200 4.1366
1641866400 4.1410
1641873600 4.1372
1641880800 4.1355
1641888000 4.1340
1641895200 4.1341
1641902400 4.1337
1641909600 4.1339
1641916800 4.1317
1641924000 4.1302
1641931200 4.1289
1641938400 4.1249
1641945600 4.1262
1641952800 4.1226
1641960000 4.1227
1641967200 4.1296
1641974400 4.1217
1641981600 4.1230
1641988800 4.1211
1641996000 4.1224
1642003200 4.1204
1642010400 4.1205
1642017600 4.1201
1642024800 4.1201
1642032000 4.1225
1642039200 4.1233
1642046400 4.1218
1642053600 4.1236
1642060800 4.1658
1642068000 4.1603
1642075200 4.1554
1642082400 4.1549
1642089600 4.1500
1642096800 4.2055
1642104000 4.2022
1642111200 4.2030
1642118400 4.2015
1642125600 4.1993
1642132800 4.1961
1642140000 4.2016
1642147200 4.1974
1642154400 4.1912
1642161600 4.1910
1642168800 4.1890
1642176000 4.1854
1642183200 4.1817
1642190400 4.1801
1642197600 4.1797
1642204800 4.1778
1642212000 4.1751
1642219200 4.1749
1642226400 4.1792
1642233600 4.1829
1642240800 4.1804
1642248000 4.1899
1642255200 4.1739
1642262400 4.1725
1642269600 4.1653
1642276800 4.1555
1642284000 4.1898
1642291200 4.1913
1642298400 4.1949
1642305600 4.1942
1642312800 4.1866
1642320000 4.1944
1642327200 4.1966
1642334400 4.1943
1642341600 4.1932
1642348800 4.1896
1642356000 4.1910
1642363200 4.1875
1642370400 4.1895
1642377600 4.1878
1642384800 4.1882
1642392000 4.1868
1642399200 4.1842
1642406400 4.1825
1642413600 4.1859
1642420800 4.1839
1642428000 4.1817
1642435200 4.1778
1642442400 4.1758
1642449600 4.1727
1642456800 4.1714
1642464000 4.1682
1642471200 4.1680
1642478400 4.1764
1642485600 4.1741
1642492800 4.1855
1642500000 4.1694
1642507200 4.1685
1642514400 4.1836
1642521600 4.1663
1642528800 4.1655
1642536000 4.1707
1642543200 4.1759
1642550400 4.1736
1642557600 4.1751
1642564800 4.1719
1642572000 4.1735
1642579200 4.1729
1642586400 4.1369
1642593600 4.1377
1642600800 4.1351
1642608000 4.1326
1642615200 4.1936
1642622400 4.2180
1642629600 4.2174
1642636800 4.2160
1642644000 4.2105
1642651200 4.2112
1642658400 4.2387
1642665600 4.2280
1642672800 4.2238
1642680000 4.2237
1642687200 4.2198
1642694400 4.2203
1642701600 4.2159
1642708800 4.2153
1642716000 4.2046
1642723200 4.1972
1642730400 4.2083
1642737600 4.2088
1642744800 4.2075
1642752000 4.2161
1642759200 4.2045
1642766400 4.2033
1642773600 4.2022
1642780800 4.2038
1642788000 4.1999
1642795200 4.1988
1642802400 4.1974
1642809600 4.2022
1642816800 4.2128
1642824000 4.2018
1642831200 4.2003
1642838400 4.2034
1642845600 4.2141
1642852800 4.1999
1642860000 4.1961
1642867200 4.1916
1642874400 4.1941
1642881600 4.1923
1642888800 4.1927
1642896000 4.1948
1642903200 4.1932
1642910400 4.1923
1642917600 4.1921
1642924800 4.1889
1642932000 4.1903
1642939200 4.1864
1642946400 4.1830
1642953600 4.1871
1642960800 4.1861
1642968000 4.1905
1642975200 4.1890
1642982400 4.1832
1642989600 4.1863
1642996800 4.1851
1643004000 4.1821
1643011200 4.1790
1643018400 4.1620
1643025600 4.1846
1643032800 4.1821
1643040000 4.1804
1643047200 4.1759
1643054400 4.1715
1643061600 4.1719
1643068800 4.1812
1643076000 4.1745
1643083200 4.1908
1643090400 4.1862
1643097600 4.1740
1643104800 4.1720
1643112000 4.1701
1643119200 4.1698
1643126400 4.1687
1643133600 4.1795
1643140800 4.1803
1643148000 4.1662
1643155200 4.1633
1643162400 4.1673
1643169600 4.1727
1643176800 4.1717
1643184000 4.1684
1643191200 4.1671
1643198400 4.1750
1643205600 4.1615
1643212800 4.1584
1643220000 4.1679
1643227200 4.1631
1643234400 4.1598
1643241600 4.2186
1643248800 4.2176
1643256000 4.2120
1643263200 4.2109
1643270400 4.2083
1643277600 4.2171
1643284800 4.2201
1643292000 4.2063
1643299200 4.2038
1643306400 4.2004
1643313600 4.1954
1643320800 4.2029
1643328000 4.1945
1643335200 4.1919
1643342400 4.1871
1643349600 4.2039
1643356800 4.1917
1643364000 4.1906
1643371200 4.1890
1643378400 4.1955
1643385600 4.2019
1643392800 4.1885
1643400000 4.1872
1643407200 4.1905
1643414400 4.1870
1643421600 4.1845
1643428800 4.1832
1643436000 4.1864
1643443200 4.1820
1643450400 4.1951
1643457600 4.1823
1643464800 4.1800
1643472000 4.1947
1643479200 4.1993
1643486400 4.1838
1643493600 4.1834
1643500800 4.1923
1643508000 4.1823
1643515200 4.1816
1643522400 4.1906
1643529600 4.1878
1643536800 4.1917
1643544000 4.1793
1643551200 4.1787
1643558400 4.1781
1643565600 4.1764
1643572800 4.1771
1643580000 4.1939
1643587200 4.1780
1643594400 4.1789
1643601600 4.1764
1643608800 4.1745
1643616000 4.1724
1643623200 4.1733
1643630400 4.1853
1643637600 4.1703
1643644800 4.1678
1643652000 4.1689
1643659200 4.1677
1643666400 4.1721
1643680800 4.1675
1643688000 4.1697
1643695200 4.1724
1643702400 4.1899
1643709600 4.1878
1643716800 4.1861
1643724000 4.1834
1643731200 4.1816
1643738400 4.1948
1643745600 4.1917
1643752800 4.1903
1643760000 4.1920
1643767200 4.2031
1643774400 4.1906
1643781600 4.1706
1643788800 4.1745
1643796000 4.1916
1643803200 4.1940
1643810400 4.1926
1643817600 4.1904
1643824800 4.1446
1643832000 4.1860
1643839200 4.1618
1643846400 4.1824
1643853600 4.1798
1643860800 4.1627
1643868000 4.1842
1643875200 4.1680
1643882400 4.1914
1643889600 4.1669
1643896800 4.1643
1643904000 4.1604
1643911200 4.1856
1643918400 4.1816
1643925600 4.1851
1643932800 4.1599
1643940000 4.1578
1643947200 4.1686
1643954400 4.1554
1643961600 4.1532
1643968800 4.1576
1643976000 4.1495
1643983200 4.1531
1643990400 4.1568
1643997600 4.1520
1644004800 4.1794
1644012000 4.1771
1644019200 4.1799
1644026400 4.2060
1644033600 4.1763
1644040800 4.1752
1644048000 4.1793
1644055200 4.1778
1644062400 4.1795
1644069600 4.1787
1644076800 4.2168
1644084000 4.1862
1644091200 4.1967
1644098400 4.2007
1644105600 4.1767
1644112800 4.1744
1644120000 4.1724
1644127200 4.1715
1644134400 4.1956
1644141600 4.1992
1644148800 4.2074
1644156000 4.2082
1644163200 4.2176
1644170400 4.2051
1644177600 4.2019
1644184800 4.2000
1644192000 4.2015
1644199200 4.2106
1644206400 4.2012
1644213600 4.1981
1644220800 4.1966
1644228000 4.1965
1644235200 4.1962
1644242400 4.1936
1644249600 4.1971
1644256800 4.1937
1644264000 4.1969
1644271200 4.1964
1644278400 4.1959
1644285600 4.1917
1644292800 4.1938
1644300000 4.1917
1644307200 4.1904
1644314400 4.1883
1644321600 4.1922
1644328800 4.1962
1644336000 4.2037
1644343200 4.1882
1644350400 4.1841
1644357600 4.1843
1644364800 4.1803
1644372000 4.1918
1644379200 4.1898
1644386400 4.1992
1644393600 4.1848
1644400800 4.1839
1644408000 4.1808
1644415200 4.1859
1644422400 4.1794
1644429600 4.1885
1644436800 4.1870
1644444000 4.1901
1644451200 4.1853
1644458400 4.1819
1644465600 4.1853
1644472800 4.1851
1644480000 4.1821
1644487200 4.1805
1644494400 4.1791
1644501600 4.1848
1644508800 4.1780
1644516000 4.1805
1644523200 4.1763
1644530400 4.1788
1644537600 4.1749
1644544800 4.1767
1644552000 4.1765
1644559200 4.1722
1644566400 4.1719
1644573600 4.1602
1644580800 4.1770
1644588000 4.1775
1644595200 4.1766
1644602400 4.1741
1644609600 4.1732
1644616800 4.1700
1644624000 4.1712
1644631200 4.1711
1644638400 4.1735
1644645600 4.1694
1644652800 4.1718
1644660000 4.1688
1644667200 4.1681
1644674400 4.1669
1644681600 4.1668
1644688800 4.1713
1644696000 4.1684
1644703200 4.1713
1644710400 4.1693
1644717600 4.1675
1644724800 4.1673
1644732000 4.1645
1644739200 4.1658
1644746400 4.1658
1644753600 4.1641
1644760800 4.1673
1644768000 4.1661
1644775200 4.1642
1644782400 4.1655
1644789600 4.1653
1644796800 4.1614
1644804000 4.1612
1644811200 4.1591
1644818400 4.1568
1644825600 4.1678
1644832800 4.1680
1644840000 4.1629
1644847200 4.1651
1644854400 4.1679
1644861600 4.2031
1644868800 4.1801
1644876000 4.2332
1644883200 4.2258
1644890400 4.2197
1644897600 4.2237
1644904800 4.2203
1644912000 4.2158
1644919200 4.2125
1644926400 4.2108
1644933600 4.2157
1644940800 4.1669
1644948000 4.1583
1644955200 4.1913
1644962400 4.1882
1644969600 4.1825
1644976800 4.1822
1644984000 4.1794
1644991200 4.1780
1644998400 4.1698
1645005600 4.1688
1645012800 4.1830
1645020000 4.1817
1645027200 4.1894
1645034400 4.1779
1645041600 4.1750
1645048800 4.1737
1645056000 4.1718
1645063200 4.1721
1645070400 4.1849
1645077600 4.1749
1645084800 4.1692
1645092000 4.1696
1645099200 4.1736
1645106400 4.1809
1645113600 4.1658
1645120800 4.2385
1645128000 4.2327
1645135200 4.2375
1645142400 4.2360
1645149600 4.2352
1645156800 4.2238
1645164000 4.2217
1645171200 4.2157
1645178400 4.2255
1645185600 4.2207
1645192800 4.2218
1645200000 4.2255
1645207200 4.2238
1645214400 4.2193
1645221600 4.2172
1645228800 4.2167
1645236000 4.2280
1645243200 4.2113
1645250400 4.2197
1645257600 4.2241
1645264800 4.2208
1645272000 4.2287
1645279200 4.2161
1645286400 4.2159
1645293600 4.2160
1645300800 4.2095
1645308000 4.2117
1645315200 4.2090
1645322400 4.2184
1645329600 4.2153
1645336800 4.2139
1645344000 4.2119
1645351200 4.2108
1645358400 4.2090
1645365600 4.2230
1645372800 4.2092
1645380000 4.2086
1645387200 4.2120
1645394400 4.2103
1645401600 4.2105
1645408800 4.2095
1645416000 4.2108
1645423200 4.2096
1645430400 4.2047
1645437600 4.2002
1645444800 4.2030
1645452000 4.2155
1645459200 4.1971
1645466400 4.2169
1645473600 4.1999
1645480800 4.1984
1645488000 4.2302
1645495200 4.2333
1645502400 4.1968
1645509600 4.2033
1645516800 4.1962
1645524000 4.1975
1645531200 4.1971
1645538400 4.1984
1645545600 4.1972
1645552800 4.1968
1645560000 4.1945
1645567200 4.1975
1645574400 4.1950
1645581600 4.1917
1645588800 4.1931
1645596000 4.1886
1645603200 4.1997
1645610400 4.2101
1645617600 4.2074
1645624800 4.2081
1645632000 4.2071
1645639200 4.2094
1645646400 4.2047
1645653600 4.2059
1645660800 4.2058
1645668000 4.2002
1645675200 4.2032
1645682400 4.2026
1645689600 4.2023
1645696800 4.1992
1645704000 4.2004
1645711200 4.1965
1645718400 4.1957
1645725600 4.1911
1645732800 4.1923
1645740000 4.1909
1645747200 4.1938
1645754400 4.1935
1645761600 4.1952
1645768800 4.1936
1645776000 4.1923
1645783200 4.1981
1645790400 4.1973
1645797600 4.1925
1645804800 4.1934
1645812000 4.1935
1645819200 4.1607
1645826400 4.1608
1645833600 4.1963
1645840800 4.1970
1645848000 4.2081
1645855200 4.1934
1645862400 4.2094
1645869600 4.1958
1645876800 4.1945
1645884000 4.1925
1645891200 4.2049
1645898400 4.2024
1645905600 4.1934
1645912800 4.1925
1645920000 4.1910
1645927200 4.1949
1645934400 4.1961
1645941600 4.1617
1645948800 4.1941
1645956000 4.1918
1645963200 4.1918
1645970400 4.1982
1645977600 4.1958
1645984800 4.1937
1645992000 4.1941
1645999200 4.1921
1646006400 4.1905
1646013600 4.1934
1646020800 4.1908
1646028000 4.1909
1646035200 4.1902
1646042400 4.1895
1646049600 4.2054
1646056800 4.1873
1646064000 4.1863
1646071200 4.1908
1646078400 4.1896
1646085600 4.1907
1646100000 4.2253
1646107200 4.2231
1646114400 4.2249
1646121600 4.2216
1646128800 4.2279
1646136000 4.2268
1646143200 4.2407
1646150400 4.2278
1646157600 4.2254
1646164800 4.2279
1646172000 4.2539
1646179200 4.2195
1646186400 4.2239
1646193600 4.1756
1646200800 4.2278
1646208000 4.2101
1646215200 4.2767
1646222400 4.2721
1646229600 4.2682
1646236800 4.2675
1646244000 4.2667
1646251200 4.2653
1646258400 4.2679
1646265600 4.2658
1646272800 4.2657
1646280000 4.2764
1646287200 4.2734
1646294400 4.2703
1646301600 4.2672
1646308800 4.2643
1646316000 4.2760
1646323200 4.2641
1646330400 4.2614
1646337600 4.2575
1646344800 4.2547
1646352000 4.2556
1646359200 4.2653
1646366400 4.2634
1646373600 4.2582
1646380800 4.2600
1646388000 4.2519
1646395200 4.2538
1646402400 4.2511
1646409600 4.2501
1646416800 4.2480
1646424000 4.2478
1646431200 4.2436
1646438400 4.2431
1646445600 4.2474
1646452800 4.2602
1646460000 4.2593
1646467200 4.2450
1646474400 4.2429
1646481600 4.2558
1646488800 4.2451
1646496000 4.2435
1646503200 4.2386
1646510400 4.2448
1646517600 4.2443
1646524800 4.2412
1646532000 4.2400
1646539200 4.2401
1646546400 4.2369
1646553600 4.2374
1646560800 4.2416
1646568000 4.2401
1646575200 4.2385
1646582400 4.2125
1646589600 4.2356
1646596800 4.2482
1646604000 4.2347
1646611200 4.2364
1646618400 4.2326
1646625600 4.2322
1646632800 4.2376
1646640000 4.2354
1646647200 4.2306
1646654400 4.2314
1646661600 4.2530
1646668800 4.2783
1646676000 4.2773
1646683200 4.2718
1646690400 4.2786
1646697600 4.2686
1646704800 4.2451
1646712000 4.2724
1646719200 4.3024
1646726400 4.2987
1646733600 4.2830
1646740800 4.2826
1646748000 4.2838
1646755200 4.2811
1646762400 4.2762
1646769600 4.2754
1646776800 4.2794
1646784000 4.2777
1646791200 4.2743
1646798400 4.2731
1646805600 4.2837
1646812800 4.2679
1646820000 4.2680
1646827200 4.2708
1646834400 4.2688
1646841600 4.2706
1646856000 4.1003
1646863200 4.0971
1646870400 4.0949
1646877600 4.1894
1646884800 4.1912
1646892000 4.1884
1646899200 4.1872
1646906400 4.1868
1646913600 4.1836
1646920800 4.1809
1646928000 4.1794
1646935200 4.1788
1646942400 4.1817
1646949600 4.1802
1646956800 4.1742
1646964000 4.1781
1646971200 4.1787
1646978400 4.1796
1646985600 4.1778
1646992800 4.1757
1647000000 4.1784
1647007200 4.1780
1647014400 4.1775
1647021600 4.1783
1647028800 4.1759
1647036000 4.1706
1647043200 4.1724
1647050400 4.1728
1647057600 4.1712
1647064800 4.1816
1647072000 4.1877
1647079200 4.1308
1647086400 4.1318
1647093600 4.1315
1647100800 4.1322
1647108000 4.1310
1647115200 4.1273
1647122400 4.1247
1647129600 4.1275
1647136800 4.1256
1647144000 4.1223
1647151200 4.1793
1647158400 4.2830
1647165600 4.2795
1647172800 4.2780
1647180000 4.2750
1647187200 4.2730
1647194400 4.2720
1647201600 4.2712
1647208800 4.2707
1647216000 4.2697
1647223200 4.2672
1647230400 4.2694
1647237600 4.2693
1647244800 4.2663
1647252000 4.2638
1647259200 4.2642
1647266400 4.2315
1647273600 4.2278
1647280800 4.2270
1647288000 4.2256
1647295200 4.2241
1647302400 4.2201
1647309600 4.2435
1647316800 4.2424
1647324000 4.2738
1647331200 4.2665
1647338400 4.2616
1647345600 4.2588
1647352800 4.2589
1647360000 4.2550
1647367200 4.2547
1647374400 4.2540
1647381600 4.2500
1647388800 4.2504
1647396000 4.2571
1647403200 4.2551
1647410400 4.2517
1647417600 4.2507
1647424800 4.2494
1647432000 4.2454
1647439200 4.2428
1647446400 4.2395
1647453600 4.2412
1647460800 4.2390
1647468000 4.2400
1647475200 4.2349
1647482400 4.2287
1647489600 4.2245
1647496800 4.2309
1647504000 4.2386
1647511200 4.2478
1647518400 4.2440
1647525600 4.2433
1647532800 4.2386
1647540000 4.2355
1647547200 4.2327
1647554400 4.2384
1647561600 4.2435
1647568800 4.2433
1647576000 4.2431
1647583200 4.2432
1647590400 4.2424
1647597600 4.2400
1647604800 4.2400
1647612000 4.2425
1647619200 4.2435
1647626400 4.2429
1647633600 4.2393
1647640800 4.2397
1647648000 4.2423
1647655200 4.2404
1647662400 4.2395
1647669600 4.2375
1647676800 4.2359
1647684000 4.2471
1647691200 4.2441
1647698400 4.2421
1647705600 4.2403
1647712800 4.2378
1647720000 4.2377
1647727200 4.2386
1647734400 4.2390
1647741600 4.1877
1647748800 4.2382
1647756000 4.2407
1647763200 4.2368
1647770400 4.2358
1647777600 4.2348
1647784800 4.2365
1647792000 4.2355
1647799200 4.2363
1647806400 4.2340
1647813600 4.2335
1647820800 4.2320
1647828000 4.2317
1647835200 4.2348
1647842400 4.2340
1647849600 4.2319
1647856800 4.2302
1647864000 4.2263
1647871200 4.2261
1647878400 4.2263
1647885600 4.2259
1647892800 4.2257
1647900000 4.2244
1647907200 4.2177
1647914400 4.2065
1647921600 4.2117
1647928800 4.2079
1647936000 4.2073
1647943200 4.2077
1647950400 4.1737
1647957600 4.2061
1647964800 4.2070
1647972000 4.2076
1647979200 4.2053
1647986400 4.2082
1647993600 4.2083
1648000800 4.2058
1648008000 4.2052
1648015200 4.2097
1648022400 4.2036
1648029600 4.2039
1648036800 4.2015
1648044000 4.2003
1648051200 4.2235
1648058400 4.1173
1648065600 4.2233
1648072800 4.2235
1648080000 4.2203
1648087200 4.2202
1648094400 4.2149
1648101600 4.2142
1648108800 4.2356
1648116000 4.2311
1648123200 4.2266
1648130400 4.2272
1648137600 4.2247
1648144800 4.2239
1648152000 4.2224
1648159200 4.2221
1648166400 4.2212
1648173600 4.2262
1648180800 4.2250
1648188000 4.2246
1648195200 4.2288
1648202400 4.2253
1648209600 4.2245
1648216800 4.2221
1648224000 4.2192
1648231200 4.2250
1648238400 4.2228
1648245600 4.2228
1648252800 4.2186
1648260000 4.2188
1648267200 4.2210
1648274400 4.2185
1648281600 4.2096
1648288800 4.2079
1648296000 4.2072
1648303200 4.1902
1648310400 4.1997
1648317600 4.2010
1648324800 4.2024
1648332000 4.2006
1648339200 4.2141
1648346400 4.2021
1648353600 4.1997
1648360800 4.2020
1648368000 4.1987
1648375200 4.2145
1648382400 4.2147
1648389600 4.2013
1648396800 4.1997
1648404000 4.2002
1648411200 4.1983
1648418400 4.1978
1648425600 4.1962
1648432800 4.1961
1648440000 4.2081
1648447200 4.1960
1648454400 4.1938
1648461600 4.1923
1648468800 4.1920
1648476000 4.1942
1648483200 4.1925
1648490400 4.1533
1648497600 4.1530
1648504800 4.1542
1648512000 4.1536
1648519200 4.1598
1648526400 4.1699
1648533600 4.1673
1648540800 4.1553
1648548000 4.5396
1648555200 4.5365
1648562400 4.5362
1648569600 4.5715
1648576800 4.5666
1648584000 4.5714
1648591200 4.5706
1648598400 4.5635
1648605600 4.5643
1648612800 4.5632
1648620000 4.5650
1648627200 4.5640
1648634400 4.5631
1648641600 4.5607
1648648800 4.5576
1648656000 4.5576
1648663200 4.5552
1648670400 4.5584
1648677600 4.5598
1648684800 4.5566
1648692000 4.5666
1648699200 4.5520
1648706400 4.5520
1648713600 4.5498
1648720800 4.5487
1648728000 4.5514
1648735200 4.5473
1648742400 4.5459
1648749600 4.5447
1648756800 4.5440
1648764000 4.5419
1648778400 4.1621
1648785600 4.1727
1648792800 4.1615
1648800000 4.1634
1648807200 4.1599
1648814400 4.1585
1648821600 4.1565
1648828800 4.1566
1648836000 4.1602
1648843200 4.1572
1648850400 4.1559
1648857600 4.1561
1648864800 4.1573
1648872000 4.2085
1648879200 4.2105
1648886400 4.2063
1648893600 4.2041
1648900800 4.2023
1648908000 4.2008
1648915200 4.2008
1648922400 4.2002
1648929600 4.2118
1648936800 4.1996
1648944000 4.1995
1648951200 4.1998
1648958400 4.1994
1648965600 4.1991
1648972800 4.2024
1648980000 4.2013
1648987200 4.1989
1648994400 4.2002
1649001600 4.2005
1649008800 4.2007
1649016000 4.2037
1649023200 4.1979
1649030400 4.1941
1649037600 4.1937
1649044800 4.1920
1649052000 4.1893
1649059200 4.1885
1649066400 4.1941
1649073600 4.1899
1649080800 4.1905
1649088000 4.1888
1649095200 4.1872
1649102400 4.1847
1649109600 4.1857
1649116800 4.1821
1649124000 4.2009
1649131200 4.1975
1649138400 4.1924
1649145600 4.2039
1649152800 4.1891
1649160000 4.1929
1649167200 4.1921
1649174400 4.1942
1649181600 4.1876
1649188800 4.1853
1649196000 4.1817
1649203200 4.1814
1649210400 4.1882
1649217600 4.1843
1649224800 4.1838
1649232000 4.1802
1649239200 4.1976
1649246400 4.2071
1649253600 4.1912
1649260800 4.1879
1649268000 4.1957
1649275200 4.1926
1649282400 4.1934
1649289600 4.1929
1649296800 4.1919
1649304000 4.1879
1649311200 4.1868
1649318400 4.2571
1649325600 4.2534
1649332800 4.2517
1649340000 4.2452
1649347200 4.2402
1649354400 4.2399
1649361600 4.2374
1649368800 4.2389
1649376000 4.2357
1649383200 4.2372
1649390400 4.2353
1649397600 4.2321
1649404800 4.2307
1649412000 4.2304
1649419200 4.2291
1649426400 4.2314
1649433600 4.2286
1649440800 4.2260
1649448000 4.2245
1649455200 4.2225
1649462400 4.2209
1649469600 4.2229
1649476800 4.2239
1649484000 4.2235
1649491200 4.2216
1649498400 4.2195
1649505600 4.2167
1649512800 4.2195
1649520000 4.2174
1649527200 4.2186
1649534400 4.2152
1649541600 4.2147
1649548800 4.2167
1649556000 4.2157
1649563200 4.2143
1649570400 4.2141
1649577600 4.2124
1649584800 4.2128
1649592000 4.2113
1649599200 4.2095
1649606400 4.2091
1649613600 4.2100
1649620800 4.2104
1649628000 4.2094
1649635200 4.2058
1649642400 4.2065
1649649600 4.2099
1649656800 4.2102
1649664000 4.2092
1649671200 4.2049
1649678400 4.2037
1649685600 4.2017
1649692800 4.2193
1649700000 4.2161
1649707200 4.2205
1649714400 4.2188
1649721600 4.2140
1649728800 4.2186
1649736000 4.2173
1649743200 4.2170
1649750400 4.2123
1649757600 4.2151
1649764800 4.2138
1649772000 4.2147
1649779200 4.2118
1649786400 4.2106
1649793600 4.2087
1649800800 4.2084
1649808000 4.2071
1649815200 4.2152
1649822400 4.2122
1649829600 4.2122
1649836800 4.3571
1649844000 4.3487
1649851200 4.3429
1649858400 4.3389
1649865600 4.3350
1649872800 4.3327
1649880000 4.3301
1649887200 4.3265
1649894400 4.3244
1649901600 4.3219
1649908800 4.3240
1649916000 4.3199
1649923200 4.3159
1649930400 4.3129
1649937600 4.3173
1649944800 4.3126
1649952000 4.3117
1649959200 4.3087
1649966400 4.3037
1649973600 4.3039
1649980800 4.3011
1649988000 4.3000
1649995200 4.2981
1650002400 4.2970
1650009600 4.2932
1650016800 4.2998
1650024000 4.2982
1650031200 4.2972
1650038400 4.3003
1650045600 4.2975
1650052800 4.2945
1650060000 4.2936
1650067200 4.2921
1650074400 4.3485
1650081600 4.3468
1650088800 4.3449
1650096000 4.3374
1650103200 4.3445
1650110400 4.3423
1650117600 4.3441
1650124800 4.3459
1650132000 4.3439
1650139200 4.3413
1650146400 4.3418
1650153600 4.3422
1650160800 4.3407
1650168000 4.3396
1650175200 4.3393
1650182400 4.3426
1650189600 4.3405
1650196800 4.3386
1650204000 4.3356
1650211200 4.3352
1650218400 4.3329
1650225600 4.3309
1650232800 4.3303
1650240000 4.3316
1650247200 4.3256
1650254400 4.3274
1650261600 4.3257
1650268800 4.3251
1650276000 4.3255
1650283200 4.3244
1650290400 4.3178
1650297600 4.3147
1650304800 4.3143
1650312000 4.3096
1650319200 4.3079
1650326400 4.3122
1650333600 4.3085
1650340800 4.3066
1650348000 4.3335
1650355200 4.3295
1650362400 4.3322
1650369600 4.3295
1650376800 4.3217
1650384000 4.3198
1650391200 4.3177
1650398400 4.3144
1650405600 4.3180
1650412800 4.3167
1650420000 4.3124
1650427200 4.3132
1650434400 4.2993
1650441600 4.2959
1650448800 4.2952
1650456000 4.2916
1650463200 4.2849
1650470400 4.2816
1650477600 4.2775
1650484800 4.2719
1650492000 4.3281
1650499200 4.3235
1650506400 4.3223
1650513600 4.3216
1650520800 4.3175
1650528000 4.3150
1650535200 4.3133
1650542400 4.3136
1650549600 4.3089
1650556800 4.3078
1650564000 4.3032
1650571200 4.3022
1650578400 4.3011
1650585600 4.2992
1650592800 4.2944
1650600000 4.2971
1650607200 4.2921
1650614400 4.2909
1650621600 4.2879
1650628800 4.2877
1650636000 4.2839
1650643200 4.2818
1650650400 4.2788
1650657600 4.2771
1650664800 4.2761
1650672000 4.2759
1650679200 4.2803
1650686400 4.2788
1650693600 4.2796
1650700800 4.2781
1650708000 4.2774
1650715200 4.2751
1650722400 4.2753
1650729600 4.2740
1650736800 4.2793
1650744000 4.2768
1650751200 4.2756
1650758400 4.2731
1650765600 4.2765
1650772800 4.2744
1650780000 4.2730
1650787200 4.2720
1650794400 4.2710
1650801600 4.2698
1650808800 4.2700
1650816000 4.2701
1650823200 4.2829
1650830400 4.2829
1650837600 4.2831
1650844800 4.2797
1650852000 4.2809
1650859200 4.2794
1650866400 4.2801
1650873600 4.2845
1650880800 4.2823
1650888000 4.2836
1650895200 4.2833
1650902400 4.2816
1650909600 4.2779
1650916800 4.2802
1650924000 4.2767
1650931200 4.2748
1650938400 4.2714
1650945600 4.2718
1650952800 4.2689
1650960000 4.3157
1650967200 4.3129
1650974400 4.3100
1650981600 4.3103
1650988800 4.3042
1650996000 4.3037
1651003200 4.2996
1651010400 4.2994
1651017600 4.2989
1651024800 4.2983
1651032000 4.2985
1651039200 4.3291
1651046400 4.3252
1651053600 4.3203
1651060800 4.3171
1651068000 4.3117
1651075200 4.3124
1651082400 4.3073
1651089600 4.2755
1651096800 4.2717
1651104000 4.2732
1651111200 4.2682
1651118400 4.2684
1651125600 4.3725
1651132800 4.3690
1651140000 4.3666
1651147200 4.3625
1651154400 4.3582
1651161600 4.3528
1651168800 4.3470
1651176000 4.3462
1651183200 4.3467
1651190400 4.3352
1651197600 4.3351
1651204800 4.3321
1651212000 4.3286
1651219200 4.3392
1651226400 4.3362
1651233600 4.3351
1651240800 4.3318
1651248000 4.3298
1651255200 4.3242
1651262400 4.3267
1651269600 4.3434
1651276800 4.3385
1651284000 4.3371
1651291200 4.3377
1651298400 4.3353
1651305600 4.3340
1651312800 4.3298
1651320000 4.3336
1651327200 4.3288
1651334400 4.3270
1651341600 4.3248
1651348800 4.3227
1651356000 4.3228
1651370400 4.3198
1651377600 4.3170
1651384800 4.3173
1651392000 4.3174
1651399200 4.3169
1651406400 4.3160
1651413600 4.3137
1651420800 4.3145
1651428000 4.3130
1651435200 4.3122
1651442400 4.3105
1651449600 4.3105
1651456800 4.3142
1651464000 4.3116
1651471200 4.3108
1651478400 4.3083
1651485600 4.3083
1651492800 4.3051
1651500000 4.3039
1651507200 4.3011
1651514400 4.2966
1651521600 4.2946
1651528800 4.2918
1651536000 4.2886
1651543200 4.2882
1651550400 4.2856
1651557600 4.2853
1651564800 4.2807
1651572000 4.2886
1651579200 4.2887
1651586400 4.2877
1651593600 4.2837
1651600800 4.2837
1651608000 4.2813
1651615200 4.2813
1651622400 4.2751
1651629600 4.2737
1651636800 4.2726
1651644000 4.2681
1651651200 4.2667
1651658400 4.2642
1651665600 4.2644
1651672800 4.2651
1651680000 4.2633
1651687200 4.2636
1651694400 4.2623
1651701600 4.2591
1651708800 4.2587
1651716000 4.2545
1651723200 4.2551
1651730400 4.2517
1651737600 4.2824
1651744800 4.3060
1651752000 4.2994
1651759200 4.2971
1651766400 4.2900
1651773600 4.2861
1651780800 4.2830
1651788000 4.2833
1651795200 4.2791
1651802400 4.2778
1651809600 4.2761
1651816800 4.2752
1651824000 4.3097
1651831200 4.3081
1651838400 4.3054
1651845600 4.3021
1651852800 4.3012
1651860000 4.2966
1651867200 4.2977
1651874400 4.2962
1651881600 4.2942
1651888800 4.3003
1651896000 4.3088
1651903200 4.3076
1651910400 4.3084
1651917600 4.3075
1651924800 4.3106
1651932000 4.3068
1651939200 4.3056
1651946400 4.3208
1651953600 4.3205
1651960800 4.3167
1651968000 4.3125
1651975200 4.3144
1651982400 4.3133
1651989600 4.3111
1651996800 4.3108
1652004000 4.3101
1652011200 4.3092
1652018400 4.3086
1652025600 4.3083
1652032800 4.3081
1652040000 4.3088
1652047200 4.3084
1652054400 4.3078
1652061600 4.3061
1652068800 4.3054
1652076000 4.3028
1652083200 4.3005
1652090400 4.2994
1652097600 4.2974
1652104800 4.2978
1652112000 4.2937
1652119200 4.2930
1652126400 4.2934
1652133600 4.2885
1652140800 4.2866
1652148000 4.2837
1652155200 4.2825
1652162400 4.2801
1652169600 4.2691
1652176800 4.2677
1652184000 4.2668
1652191200 4.2661
1652198400 4.2668
1652205600 4.2634
1652212800 4.2588
1652220000 4.2593
1652227200 4.2563
1652234400 4.2572
1652241600 4.2592
1652248800 4.2554
1652256000 4.2531
1652263200 4.2518
1652270400 4.2509
1652277600 4.2506
1652284800 4.2540
1652292000 4.2511
1652299200 4.2478
1652306400 4.3057
1652313600 4.3048
1652320800 4.2989
1652328000 4.3007
1652335200 4.2954
1652342400 4.2965
1652349600 4.2865
1652356800 4.2833
1652364000 4.2835
1652371200 4.2794
1652378400 4.2895
1652385600 4.2889
1652392800 4.2854
1652400000 4.2830
1652407200 4.2828
1652414400 4.2806
1652421600 4.2790
1652428800 4.2775
1652436000 4.2789
1652443200 4.2809
1652450400 4.2766
1652457600 4.2751
1652464800 4.2751
1652472000 4.2734
1652479200 4.2719
1652486400 4.2728
1652493600 4.2720
1652500800 4.2670
1652508000 4.2668
1652515200 4.2653
1652522400 4.2614
1652529600 4.2599
1652536800 4.2603
1652544000 4.2579
1652551200 4.2571
1652558400 4.2558
1652565600 4.2563
1652572800 4.2569
1652580000 4.2553
1652587200 4.2542
1652594400 4.2561
1652601600 4.2870
1652608800 4.2854
1652616000 4.2873
1652623200 4.2852
1652630400 4.2857
1652637600 4.2846
1652644800 4.2831
1652652000 4.2803
1652659200 4.2837
1652666400 4.2804
1652673600 4.2802
1652680800 4.2795
1652688000 4.2780
1652695200 4.2769
1652702400 4.2759
1652709600 4.2729
1652716800 4.2695
1652724000 4.2677
1652731200 4.2665
1652738400 4.2690
1652745600 4.2662
1652752800 4.2641
1652760000 4.2647
1652767200 4.2615
1652774400 4.2595
1652781600 4.2346
1652788800 4.2399
1652796000 4.2356
1652803200 4.2347
1652810400 4.2312
1652817600 4.2320
1652824800 4.2289
1652832000 4.2331
1652839200 4.2301
1652846400 4.2278
1652853600 4.2275
1652860800 4.2245
1652868000 4.2245
1652875200 4.2232
1652882400 4.2225
1652889600 4.2257
1652896800 4.2249
1652904000 4.2245
1652911200 4.2191
1652918400 4.2173
1652925600 4.2152
1652932800 4.2173
1652940000 4.2128
1652947200 4.2116
1652954400 4.2109
1652961600 4.2112
1652968800 4.2132
1652976000 4.2186
1652983200 4.2166
1652990400 4.2351
1652997600 4.2343
1653004800 4.2365
1653012000 4.2345
1653019200 4.2377
1653026400 4.2337
1653033600 4.2324
1653040800 4.2319
1653048000 4.2300
1653055200 4.2289
1653062400 4.2327
1653069600 4.2314
1653076800 4.2281
1653084000 4.2275
1653091200 4.2271
1653098400 4.2250
1653105600 4.2218
1653112800 4.2201
1653120000 4.2197
1653127200 4.2198
1653134400 4.2190
1653141600 4.2186
1653148800 4.2199
1653156000 4.2187
1653163200 4.2219
1653170400 4.2220
1653177600 4.2196
1653184800 4.2183
1653192000 4.2209
1653199200 4.2191
1653206400 4.2598
1653213600 4.2614
1653220800 4.2589
1653228000 4.2586
1653235200 4.2573
1653242400 4.2573
1653249600 4.2559
1653256800 4.2571
1653264000 4.2541
1653271200 4.2525
1653278400 4.2519
1653285600 4.2525
1653292800 4.2518
1653300000 4.2472
1653307200 4.2454
1653314400 4.2751
1653321600 4.2847
1653328800 4.2840
1653336000 4.2562
1653343200 4.2535
1653350400 4.2493
1653357600 4.2508
1653364800 4.1943
1653372000 4.2487
1653379200 4.2496
1653386400 4.2526
1653393600 4.2513
1653400800 4.2513
1653408000 4.3437
1653415200 4.3431
1653422400 4.3340
1653429600 4.3317
1653436800 4.3314
1653444000 4.3264
1653451200 4.3276
1653458400 4.3233
1653465600 4.3150
1653472800 4.3291
1653480000 4.3276
1653487200 4.3244
1653494400 4.3178
1653501600 4.3202
1653508740 4.3156
1653516000 4.3147
1653523200 4.3113
1653530400 4.3104
1653537600 4.3079
1653544800 4.2978
1653552000 4.2932
1653559200 4.2894
1653566400 4.2867
1653573600 4.2833
1653580800 4.2845
1653588000 4.2823
1653595200 4.2794
1653602400 4.2784
1653609600 4.2790
1653616800 4.2743
1653624000 4.2983
1653631200 4.2991
1653638400 4.2955
1653645600 4.2911
1653652800 4.2918
1653660000 4.2869
1653667200 4.2909
1653674400 4.2927
1653681600 4.2877
1653688800 4.2858
1653696000 4.2805
1653703200 4.2787
1653710400 4.2780
1653717600 4.2808
1653724800 4.2795
1653732000 4.2768
1653739200 4.2755
1653746400 4.2540
1653753600 4.2532
1653760800 4.2807
1653768000 4.2495
1653775200 4.2487
1653782400 4.2506
1653789600 4.2530
1653796800 4.2520
1653804000 4.2472
1653811200 4.2489
1653818400 4.2483
1653825600 4.2450
1653832800 4.2479
1653840000 4.2493
1653847200 4.2494
1653854400 4.2507
1653861600 4.2478
1653868800 4.2415
1653876000 4.2443
1653883200 4.2428
1653890400 4.2452
1653897600 4.2445
1653904800 4.2432
1653912000 4.2460
1653919200 4.2702
1653926400 4.2656
1653933600 4.2650
1653940800 4.2675
1653948000 4.2636
1653955200 4.2614
1653962400 4.2584
1653969600 4.2595
1653976800 4.2591
1653984000 4.2583
1653991200 4.2557
1653998400 4.2602
1654005600 4.2593
1654012800 4.2565
1654020000 4.2564
1654027200 4.2544
1654034400 4.2509
1654048800 4.2475
1654056000 4.2432
1654063200 4.2721
1654070400 4.2770
1654077600 4.2704
1654084800 4.2724
1654092000 4.2726
1654099200 4.2648
1654106400 4.2636
1654113600 4.2673
1654120800 4.2651
1654128000 4.2677
1654135200 4.2697
1654142400 4.2621
1654149600 4.2654
1654156800 4.2646
1654164000 4.2608
1654171200 4.2591
1654178400 4.2570
1654185600 4.2532
1654192800 4.2509
1654200000 4.2500
1654207200 4.2506
1654214400 4.2494
1654221600 4.2483
1654228800 4.2494
1654236000 4.2511
1654243200 4.3272
1654250400 4.3274
1654257600 4.3247
1654264800 4.3201
1654272000 4.3170
1654279200 4.3190
1654286400 4.3158
1654293600 4.3170
1654300800 4.3274
1654308000 4.3270
1654315200 4.3242
1654322400 4.3254
1654329600 4.3189
1654336800 4.3182
1654344000 4.3151
1654351200 4.3154
1654358400 4.3169
1654365600 4.3136
1654372800 4.3139
1654380000 4.3139
1654387200 4.3153
1654394400 4.3152
1654401600 4.3124
1654408800 4.3200
1654416000 4.3184
1654423200 4.3186
1654430400 4.3185
1654437600 4.3154
1654444800 4.3126
1654452000 4.3118
1654459200 4.3098
1654466400 4.3114
1654473600 4.3086
1654480800 4.3112
1654488000 4.3087
1654495200 4.3106
1654502400 4.3076
1654509600 4.3056
1654516800 4.3069
1654524000 4.3015
1654531200 4.2977
1654538400 4.3008
1654545600 4.2955
1654552800 4.2941
1654560000 4.2972
1654567200 4.2910
1654574400 4.2867
1654581600 4.3383
1654588800 4.3446
1654596000 4.3406
1654603200 4.3401
1654610400 4.3455
1654617600 4.3412
1654624800 4.3365
1654632000 4.3330
1654639200 4.3341
1654646400 4.3258
1654653600 4.3211
1654660800 4.3166
1654668000 4.3176
1654675200 4.3161
1654682400 4.3131
1654689600 4.3121
1654696800 4.3091
1654704000 4.3161
1654711200 4.3258
1654718400 4.3233
1654725600 4.3232
1654732800 4.2683
1654740000 4.2692
1654747200 4.2719
1654754400 4.2647
1654761600 4.2075
1654768800 4.2033
1654776000 4.1994
1654783200 4.1961
1654790400 4.2481
1654797600 4.2468
1654804800 4.2417
1654812000 4.2420
1654819200 4.2424
1654826400 4.2375
1654833600 4.2392
1654840800 4.2381
1654848000 4.2337
1654855200 4.2314
1654862400 4.2317
1654869600 4.2261
1654876800 4.2238
1654884000 4.2240
1654891200 4.2211
1654898400 4.2242
1654905600 4.2248
1654912800 4.2250
1654920000 4.2227
1654927200 4.2233
1654934400 4.2226
1654941600 4.2215
1654948800 4.2208
1654956000 4.2185
1654963200 4.2192
1654970400 4.2175
1654977600 4.2153
1654984800 4.2142
1654992000 4.2143
1654999200 4.2157
1655006400 4.2146
1655013600 4.2148
1655020800 4.2128
1655028000 4.2122
1655035200 4.2094
1655042400 4.2101
1655049600 4.1809
1655056800 4.2104
1655064000 4.2103
1655071200 4.2094
1655078400 4.2061
1655085600 4.2106
1655092800 4.2059
1655100000 4.2033
1655107200 4.2014
1655114400 4.2007
1655121600 4.1980
1655128800 4.2003
1655136000 4.1991
1655143200 4.1963
1655150400 4.1944
1655157600 4.1940
1655164800 4.1912
1655172000 4.1914
1655179200 4.1876
1655186400 4.1853
1655193600 4.2763
1655200800 4.2953
1655208000 4.2874
1655215200 4.2853
1655222400 4.2847
1655229600 4.2831
1655236800 4.2818
1655244000 4.2842
1655251200 4.3082
1655258400 4.2986
1655265600 4.3025
1655272800 4.3141
1655280000 4.3111
1655287200 4.3085
1655294400 4.3009
1655301600 4.2952
1655308800 4.2913
1655316000 4.2915
1655323200 4.2924
1655330400 4.2908
1655337600 4.2954
1655344800 4.2992
1655352000 4.3003
1655359200 4.3142
1655366400 4.3123
1655373600 4.3124
1655380800 4.3224
1655388000 4.3215
1655395200 4.3191
1655402400 4.3203
1655409600 4.3192
1655416800 4.3155
1655424000 4.3148
1655431200 4.3145
1655438400 4.3105
1655445600 4.3101
1655452800 4.3056
1655460000 4.3021
1655467200 4.2997
1655474400 4.2997
1655481600 4.2999
1655488800 4.2969
1655496000 4.2955
1655503200 4.2912
1655510400 4.2951
1655517600 4.3104
1655524800 4.3069
1655532000 4.3055
1655539200 4.3070
1655546400 4.3051
1655553600 4.3026
1655560800 4.2988
1655568000 4.3017
1655575200 4.2997
1655582400 4.3116
1655589600 4.3100
1655596800 4.3097
1655604000 4.3007
1655611200 4.2994
1655618400 4.2956
1655625600 4.3026
1655632800 4.2997
1655640000 4.2977
1655647200 4.2965
1655654400 4.2959
1655661600 4.2943
1655668800 4.2944
1655676000 4.2911
1655683200 4.2930
1655690400 4.2903
1655697600 4.2902
1655704800 4.2859
1655712000 4.2873
1655719200 4.2844
1655726400 4.2820
1655733600 4.2796
1655740800 4.2761
1655748000 4.2807
1655755200 4.2802
1655762400 4.2749
1655769600 4.2767
1655776800 4.2781
1655784000 4.2811
1655791200 4.2764
1655798400 4.2839
1655805600 4.2808
1655812800 4.2772
1655820000 4.2769
1655827200 4.2742
1655834400 4.2774
1655841600 4.2736
1655848800 4.2786
1655856000 4.2775
1655863200 4.2690
1655870400 4.2678
1655877600 4.2858
1655884800 4.3455
1655892000 4.3420
1655899200 4.3632
1655906400 4.3342
1655913600 4.3071
1655920800 4.3502
1655928000 4.3224
1655935200 4.3475
1655942400 4.3463
1655949600 4.3261
1655956800 4.3422
1655964000 4.3195
1655971200 4.3207
1655978400 4.3215
1655985600 4.3124
1655992800 4.3318
1656000000 4.2892
1656007200 4.3114
1656014400 4.3028
1656021600 4.3143
1656028800 4.3322
1656036000 4.3068
1656043200 4.3132
1656050400 4.3326
1656057600 4.3080
1656064800 4.3306
1656072000 4.3757
1656079200 4.3793
1656086400 4.3745
1656093600 4.3776
1656100800 4.3618
1656107940 4.3813
1656115200 4.3601
1656122400 4.3758
1656129600 4.3754
1656136800 4.3721
1656144000 4.3829
1656151200 4.3848
1656158400 4.3749
1656165600 4.3813
1656172800 4.3809
1656180000 4.3817
1656187200 4.3526
1656194400 4.3807
1656201600 4.3523
1656208800 4.3793
1656216000 4.3773
1656223200 4.3552
1656230400 4.3384
1656237600 4.3579
1656244800 4.3682
1656252000 4.3771
1656259200 4.3592
1656266400 4.3568
1656273600 4.3656
1656280800 4.3693
1656288000 4.3802
1656295200 4.3799
1656302400 4.3803
1656309600 4.3730
1656316800 4.3719
1656324000 4.3621
1656331200 4.3410
1656338400 4.3457
1656345600 4.3763
1656352800 4.3720
1656360000 4.3653
1656367200 4.3694
1656374400 4.3676
1656381600 4.3672
1656388800 4.3670
1656396000 4.3808
1656403200 4.3786
1656410400 4.3854
1656417600 4.3851
1656424800 4.3493
1656432000 4.3398
1656439200 4.3773
1656446400 4.3778
1656453600 4.3802
1656460800 4.3819
1656468000 4.3679
1656475200 4.3746
1656482400 4.3783
1656489600 4.3738
1656496800 4.3707
1656504000 4.3756
1656511200 4.3743
1656518400 4.3769
1656525600 4.4097
1656532800 4.3814
1656540000 4.3847
1656547200 4.3884
1656554400 4.3877
1656561600 4.3833
1656568800 4.3803
1656576000 4.3791
1656583200 4.3819
1656590400 4.3805
1656597600 4.3760
1656604800 4.3727
1656612000 4.3797
1656619200 4.3781
1656626400 4.3741
1656640800 4.3705
1656648000 4.3627
1656655200 4.3857
1656662400 4.3498
1656669600 4.3657
1656676800 4.3601
1656684000 4.3713
1656691200 4.3686
1656698400 4.3689
1656705600 4.3655
1656712800 4.3648
1656720000 4.3667
1656727200 4.3564
1656734400 4.3704
1656741600 4.3702
1656748800 4.3607
1656756000 4.3392
1656763200 4.3589
1656770400 4.3718
1656777600 4.3696
1656784800 4.3673
1656792000 4.3603
1656799200 4.3626
1656806400 4.3645
1656813600 4.3566
1656820800 4.3730
1656828000 4.3699
1656835200 4.3635
1656842400 4.3725
1656849600 4.3716
1656856800 4.3758
1656864000 4.3756
1656871200 4.3753
1656878400 4.3406
1656885600 4.3713
1656892800 4.3720
1656900000 4.3631
1656907200 4.3689
1656914400 4.3703
1656921600 4.3582
1656928800 4.3683
1656936000 4.3652
1656943200 4.3624
1656950400 4.3297
1656957600 4.3619
1656964800 4.3593
1656972000 4.3592
1656979200 4.3409
1656986400 4.3565
1656993600 4.3572
1657000800 4.3280
1657008000 4.3518
1657015200 4.3552
1657022400 4.3525
1657029600 4.3681
1657036800 4.3391
1657044000 4.3404
1657051200 4.3663
1657058400 4.3659
1657065600 4.3147
1657072800 4.3562
1657080000 4.3531
1657087200 4.3522
1657094400 4.3302
1657101600 4.3642
1657108800 4.3311
1657116000 4.3536
1657123200 4.3623
1657130400 4.3233
1657137600 4.2339
1657144800 4.3455
1657152000 4.3389
1657159200 4.3593
1657166400 4.3474
1657173600 4.3414
1657180800 4.3821
1657188000 4.4363
1657195200 4.4262
1657202400 4.4015
1657209600 4.4079
1657216800 4.4214
1657224000 4.4204
1657231200 4.2693
1657238400 4.4027
1657245600 4.3940
1657252800 4.3929
1657260000 4.4141
1657267200 4.4067
1657274400 4.3797
1657281600 4.4094
1657288800 4.4039
1657296000 4.4047
1657303200 4.4030
1657310400 4.3826
1657317600 4.4124
1657324800 4.3973
1657332000 4.4075
1657339200 4.3783
1657346400 4.3786
1657353600 4.4104
1657360800 4.4256
1657368000 4.4180
1657375200 4.4126
1657382400 4.4125
1657389600 4.3941
1657396800 4.4114
1657404000 4.3762
1657411200 4.4042
1657418400 4.3883
1657425600 4.4148
1657432800 4.4082
1657440000 4.3484
1657447200 4.3960
1657454400 4.3309
1657461600 4.4000
1657468800 4.4014
1657476000 4.4113
1657483200 4.3951
1657490400 4.4081
1657497600 4.4092
1657504800 4.4110
1657512000 4.3823
1657519200 4.4021
1657526400 4.4008
1657533600 4.4065
1657540800 4.3800
1657548000 4.3976
1657555200 4.4028
1657562400 4.3963
1657569600 4.3947
1657576800 4.3799
1657584000 4.3870
1657591200 4.3933
1657598400 4.4053
1657605600 4.4035
1657612800 4.3953
1657620000 4.3941
1657627200 4.3929
1657634400 4.3939
1657641600 4.3795
1657648800 4.3843
1657656000 4.3986
1657663200 4.3992
1657670400 4.4030
1657677600 4.3759
1657684800 4.4190
1657692000 4.3834
1657699200 4.3833
1657706400 4.2768
1657713600 4.4394
1657720800 4.8165
1657728000 4.7943
1657735200 4.4106
1657742400 4.3922
1657749600 4.3879
1657756800 4.4039
1657764000 4.3989
1657771200 4.3990
1657778400 4.4009
1657785600 4.3930
1657792800 4.3913
1657800000 4.3885
1657807200 4.3915
1657814400 4.3956
1657821600 4.3951
1657828800 4.4083
1657836000 4.3977
1657843200 4.4001
1657850400 4.3869
1657857600 4.3867
1657864800 4.4084
1657872000 4.3928
1657879200 4.3882
1657886400 4.3712
1657893600 4.3915
1657900800 4.3903
1657908000 4.3672
1657915200 4.3894
1657922400 4.3832
1657929600 4.3929
1657936800 4.4027
1657944000 4.3601
1657951200 4.3883
1657958400 4.3974
1657965600 4.3776
1657972800 4.3880
1657980000 4.3891
1657987200 4.3893
1657994400 4.3408
1658001600 4.3788
1658008800 4.3875
1658016000 4.3684
1658023200 4.3866
1658030400 4.3848
1658037600 4.3849
1658044800 4.3901
1658052000 4.3825
1658059200 4.3670
1658066400 4.3847
1658073600 4.3815
1658080800 4.3861
1658088000 4.3672
1658095200 4.3811
1658102400 4.3791
1658109600 4.3587
1658116800 4.3875
1658124000 4.3859
1658131200 4.3951
1658138400 4.3894
1658145600 4.3224
1658152800 4.3905
1658160000 4.3807
1658167200 4.3720
1658174400 4.3723
1658181600 4.3644
1658188800 4.3775
1658196000 4.3786
1658203200 4.3764
1658210400 4.3797
1658217600 4.4091
1658224800 4.4123
1658232000 4.4037
1658239200 4.4016
1658246400 4.3821
1658253600 4.4039
1658260800 4.4290
1658268000 4.4254
1658275200 4.4115
1658282400 4.4262
1658289600 4.4223
1658296800 4.4182
1658304000 4.4285
1658311200 4.4404
1658318400 4.4276
1658325600 4.4382
1658332800 4.4261
1658340000 4.4213
1658347200 4.3993
1658354400 4.4202
1658361600 4.4212
1658368800 4.7791
1658376000 4.8092
1658383200 4.8163
1658390400 4.3942
1658397600 4.4077
1658404800 4.3719
1658412000 4.3914
1658419200 4.3703
1658426400 4.4099
1658433600 4.4115
1658440800 4.4149
1658448000 4.3763
1658455200 4.3940
1658462400 4.4124
1658469600 4.4148
1658476800 4.4496
1658484000 4.4315
1658491200 4.4476
1658498400 4.4461
1658505540 4.4438
1658512800 4.4419
1658520000 4.4271
1658527200 4.4206
1658534400 4.4402
1658541600 4.4365
1658548800 4.4365
1658556000 4.4359
1658563200 4.4233
1658570400 4.4387
1658577600 4.4325
1658584800 4.4287
1658592000 4.4348
1658599200 4.4351
1658606400 4.4349
1658613600 4.3856
1658620800 4.4311
1658628000 4.4386
1658635200 4.4296
1658642400 4.4414
1658649600 4.4399
1658656800 4.4433
1658664000 4.4341
1658671200 4.4204
1658678400 4.4417
1658685600 4.4378
1658692800 4.4383
1658700000 4.4184
1658707200 4.4332
1658714400 4.4366
1658721600 4.4337
1658728800 4.4355
1658736000 4.4323
1658743200 4.4298
1658750400 4.4297
1658757600 4.4303
1658764800 4.4277
1658772000 4.4268
1658779200 4.4271
1658786400 4.4292
1658793600 4.4310
1658800800 4.4297
1658808000 4.4453
1658815200 4.4252
1658822400 4.4269
1658829600 4.4122
1658836800 4.4132
1658844000 4.4286
1658851200 4.4308
1658858400 4.4339
1658865600 4.4364
1658872800 4.4332
1658880000 4.4222
1658887200 4.4332
1658894400 4.3624
1658901600 4.4349
1658908800 4.4327
1658916000 4.4322
1658923200 4.4296
1658930400 4.4367
1658937600 4.4329
1658944800 4.4322
1658952000 4.4310
1658959200 4.4299
1658966400 4.4300
1658973600 4.4280
1658980800 4.4269
1658988000 4.4288
1658995200 4.4254
1659002400 4.4320
1659009600 4.4293
1659016800 4.4299
1659024000 4.4249
1659031200 4.4202
1659038400 4.3863
1659045600 4.3991
1659052800 4.3494
1659060000 4.3526
1659067200 4.3521
1659074400 4.4243
1659081600 4.4235
1659088800 4.4364
1659096000 4.4378
1659103200 4.4347
1659110400 4.4318
1659117600 4.4248
1659124800 4.4293
1659132000 4.4332
1659139200 4.4562
1659146400 4.4173
1659153600 4.4450
1659160800 4.4457
1659168000 4.3778
1659175200 4.3825
1659182400 4.3848
1659189600 4.3681
1659196800 4.3676
1659204000 4.3805
1659211200 4.3846
1659218400 4.3412
1659225600 4.3871
1659232740 4.3892
1659240000 4.3768
1659247200 4.3741
1659254400 4.3821
1659261600 4.3781
1659268800 4.3782
1659276000 4.3782
1659283200 4.3747
1659290400 4.3752
1659297600 4.3672
1659304800 4.3599
1659319200 4.3729
1659326400 4.3714
1659333600 4.3697
1659340800 4.3682
1659348000 4.3326
1659355200 4.3440
1659362400 4.3726
1659369600 4.3691
1659376800 4.3742
1659384000 4.3518
1659391200 4.3669
1659398400 4.3626
1659405600 4.3575
1659412800 4.3686
1659420000 4.3665
1659427200 4.3690
1659434400 4.3580
1659441600 4.3587
1659448800 4.3610
1659456000 4.3565
1659463200 4.3576
1659470400 4.3667
1659477600 4.3472
1659484800 4.3638
1659492000 4.3612
1659499200 4.3641
1659506400 4.3546
1659513600 4.3415
1659520800 4.3672
1659528000 4.3647
1659535200 4.3644
1659542400 4.3722
1659549600 4.3709
1659556800 4.3635
1659564000 4.3619
1659571200 4.3618
1659578400 4.3520
1659585600 4.3396
1659592800 4.3604
1659600000 4.3574
1659607200 4.3577
1659614400 4.3604
1659621600 4.3593
1659628800 4.3336
1659636000 4.3465
1659643200 4.3346
1659650400 4.3541
1659657600 4.3596
1659664800 4.3560
1659672000 4.3330
1659679200 4.3553
1659686400 4.3054
1659693600 4.3413
1659700800 4.3540
1659708000 4.3547
1659715200 4.3520
1659722400 4.3529
1659729600 4.3244
1659736800 4.3169
1659744000 4.3502
1659751200 4.3404
1659758400 4.3473
1659765600 4.3226
1659772800 4.3126
1659780000 4.3497
1659787200 4.3488
1659794400 4.3220
1659801600 4.3369
1659808800 4.3482
1659816000 4.3455
1659823200 4.3507
1659830400 4.3494
1659837600 4.3425
1659844800 4.3312
1659852000 4.3417
1659859200 4.3443
1659866400 4.3518
1659873600 4.3512
1659880800 4.3380
1659888000 4.3522
1659895200 4.3517
1659902400 4.3528
1659909600 4.3531
1659916800 4.3523
1659924000 4.3506
1659931200 4.3432
1659938400 4.3500
1659945600 4.3495
1659952800 4.3588
1659960000 4.3541
1659967200 4.3500
1659974400 4.3561
1659981600 4.3504
1659988800 4.3596
1659996000 4.3240
1660003200 4.3494
1660010400 4.3547
1660017600 4.3354
1660024800 4.3483
1660032000 4.3476
1660039200 4.3492
1660046400 4.3491
1660053600 4.3206
1660060800 4.3471
1660068000 4.3475
1660075200 4.3445
1660082400 4.3681
1660089600 4.3674
1660096800 4.3695
1660104000 4.3739
1660111200 4.3544
1660118400 4.3541
1660125600 4.3563
1660132800 4.3557
1660140000 4.3658
1660147200 4.3722
1660154400 4.3456
1660161600 4.3680
1660168800 4.3648
1660176000 4.3736
1660183200 4.3569
1660190400 4.3796
1660197600 4.3719
1660204800 4.3458
1660212000 4.3418
1660219200 4.3681
1660226400 4.3723
1660233600 4.3728
1660240800 4.3492
1660248000 4.3749
1660255200 4.3742
1660262400 4.3665
1660269600 4.3638
1660276800 4.3600
1660284000 4.3704
1660291200 4.3706
1660298400 4.3715
1660305600 4.3660
1660312800 4.3673
1660320000 4.3639
1660327200 4.3639
1660334400 4.3612
1660341600 4.3589
1660348800 4.3603
1660356000 4.3618
1660363200 4.3628
1660370400 4.3622
1660377600 4.3616
1660384800 4.3504
1660392000 4.3619
1660399200 4.3613
1660406400 4.3556
1660413600 4.3568
1660420800 4.3613
1660428000 4.3592
1660435200 4.3663
1660442400 4.3503
1660449600 4.3478
1660456800 4.3704
1660464000 4.3678
1660471200 4.3621
1660478400 4.3642
1660485600 4.3649
1660492800 4.3652
1660500000 4.3640
1660507200 4.3649
1660514400 4.3528
1660521600 4.3649
1660528800 4.3632
1660536000 4.3630
1660543200 4.3613
1660550400 4.3625
1660557600 4.3487
1660564800 4.3427
1660572000 4.3615
1660579200 4.3396
1660586400 4.3617
1660593600 4.3584
1660600800 4.3538
1660608000 4.3575
1660615200 4.3439
1660622400 4.3273
1660629600 4.3437
1660636800 4.3478
1660644000 4.3276
1660651200 4.3559
1660658400 4.3581
1660665600 4.3475
1660672800 4.3546
1660680000 4.3554
1660687200 4.3510
1660694400 4.3389
1660701600 4.3456
1660708800 4.3155
1660716000 4.3537
1660723200 4.3519
1660730400 4.3221
1660737600 4.3541
1660744800 4.3550
1660752000 4.3498
1660759200 4.3460
1660766400 4.3501
1660773600 4.3500
1660780800 4.3521
1660788000 4.3516
1660795200 4.3501
1660802400 4.3522
1660809600 4.3452
1660816800 4.3196
1660824000 4.3468
1660831200 4.3482
1660838400 4.3463
1660845600 4.3469
1660852800 4.3172
1660860000 4.3437
1660867200 4.3411
1660874400 4.3404
1660881600 4.3463
1660888800 4.3423
1660896000 4.3393
1660903200 4.3398
1660910400 4.3394
1660917600 4.3400
1660924800 4.3362
1660932000 4.3378
1660939200 4.3346
1660946400 4.3355
1660953600 4.3324
1660960800 4.3331
1660968000 4.3329
1660975200 4.3330
1660982400 4.3299
1660989600 4.3297
1660996800 4.3302
1661004000 4.3291
1661011200 4.3277
1661018400 4.3238
1661025600 4.3256
1661032800 4.3472
1661040000 4.3465
1661047200 4.3496
1661054400 4.3462
1661061600 4.3432
1661068800 4.3438
1661076000 4.3410
1661083200 4.3447
1661090400 4.3416
1661097600 4.3405
1661104800 4.3402
1661112000 4.3414
1661119200 4.3411
1661126400 4.3398
1661133600 4.3400
1661140800 4.3390
1661148000 4.3365
1661155200 4.3352
1661162400 4.3362
1661169600 4.3318
1661176800 4.3232
1661184000 4.3253
1661191200 4.3209
1661198400 4.3136
1661205600 4.3169
1661212800 4.3195
1661220000 4.3202
1661227200 4.3156
1661234400 4.3146
1661241600 4.3098
1661248800 4.3113
1661256000 4.3047
1661263200 4.3093
1661270400 4.3083
1661277600 4.3138
1661284800 4.3250
1661292000 4.3334
1661299200 4.3349
1661306400 4.3349
1661313600 4.3254
1661320800 4.3227
1661328000 4.3299
1661335200 4.3391
1661342400 4.3786
1661349600 4.3791
1661356800 4.3701
1661364000 4.3704
1661371200 4.3702
1661378400 4.3671
1661385600 4.3644
1661392800 4.3617
1661400000 4.3611
1661407200 4.3584
1661414400 4.3605
1661421600 4.3552
1661428800 4.3564
1661436000 4.3553
1661443200 4.3531
1661450400 4.3503
1661457600 4.3690
1661464800 4.3642
1661472000 4.3632
1661479200 4.3621
1661486400 4.3614
1661493600 4.3627
1661500800 4.3600
1661508000 4.3615
1661515200 4.3571
1661522400 4.3519
1661529600 4.3518
1661536800 4.3506
1661544000 4.3514
1661551200 4.3575
1661558400 4.3540
1661565600 4.3542
1661572800 4.3536
1661580000 4.3522
1661587200 4.3542
1661594400 4.3506
1661601600 4.3474
1661608800 4.3452
1661616000 4.3464
1661623200 4.3496
1661630400 4.3487
1661637600 4.3463
1661644800 4.3471
1661652000 4.3456
1661659200 4.3447
1661666400 4.3453
1661673600 4.3470
1661680800 4.3452
1661688000 4.3426
1661695200 4.3446
1661702400 4.3440
1661709600 4.3430
1661716800 4.3461
1661724000 4.3445
1661731200 4.3444
1661738400 4.3433
1661745600 4.3432
1661752800 4.3396
1661760000 4.3373
1661767200 4.3389
1661774400 4.3406
1661781600 4.3344
1661788800 4.3336
1661796000 4.3322
1661803200 4.3246
1661810400 4.3315
1661817600 4.3268
1661824800 4.3266
1661832000 4.3263
1661839200 4.3261
1661846400 4.3217
1661853600 4.3228
1661860800 4.3242
1661868000 4.3254
1661875200 4.3249
1661882400 4.3245
1661889600 4.3269
1661896800 4.3404
1661904000 4.3401
1661911200 4.3390
1661918400 4.3385
1661925600 4.3341
1661932800 4.3338
1661940000 4.3304
1661947200 4.3299
1661954400 4.3261
1661961600 4.3228
1661968800 4.3236
1661976000 4.3239
1661983200 4.3224
1661997600 4.3242
1662004800 4.3234
1662012000 4.3245
1662019200 4.3222
1662026400 4.3207
1662033600 4.3199
1662040800 4.3144
1662048000 4.3167
1662055200 4.3200
1662062400 4.3168
1662069600 4.3156
1662076800 4.3175
1662084000 4.3171
1662091200 4.3162
1662098400 4.3156
1662105600 4.3142
1662112800 4.3090
1662120000 4.3089
1662127200 4.3073
1662134400 4.3053
1662141600 4.3057
1662148800 4.3108
1662156000 4.3086
1662163200 4.3098
1662170400 4.3140
1662177600 4.3154
1662184800 4.3117
1662192000 4.3118
1662199200 4.3113
1662206400 4.3100
1662213600 4.3103
1662220800 4.3080
1662228000 4.3077
1662235200 4.3062
1662242400 4.3049
1662249600 4.3048
1662256800 4.3035
1662264000 4.3035
1662271200 4.3014
1662278400 4.3013
1662285600 4.3046
1662292800 4.3048
1662300000 4.3046
1662307200 4.3055
1662314400 4.3080
1662321600 4.3087
1662328800 4.3081
1662336000 4.3077
1662343200 4.3068
1662350400 4.3062
1662357600 4.3076
1662364800 4.3027
1662372000 4.3022
1662379200 4.3020
1662386400 4.3019
1662393600 4.3002
1662400800 4.2973
1662408000 4.2978
1662415200 4.2926
1662422400 4.2962
1662429600 4.2930
1662436800 4.2924
1662444000 4.2905
1662451200 4.2896
1662458400 4.2888
1662487200 4.4157
1662494400 4.4317
1662501600 4.4305
1662508800 4.4260
1662516000 4.4437
1662523200 4.4438
1662530400 4.4390
1662537600 4.4312
1662544800 4.4315
1662552000 4.4285
1662559200 4.4244
1662566400 4.4159
1662573600 4.4133
1662580800 4.4150
1662588000 4.4145
1662595200 4.4608
1662602400 4.4564
1662609600 4.4594
1662616800 4.4517
1662624000 4.4469
1662631200 4.4434
1662638400 4.4404
1662645600 4.4371
1662652800 4.4378
1662660000 4.4330
1662667200 4.4311
1662674400 4.4300
1662681600 4.4306
1662688800 4.4651
1662696000 4.4582
1662703200 4.4556
1662710400 4.4496
1662717600 4.4465
1662724800 4.4460
1662732000 4.4431
1662739200 4.4399
1662746400 4.4385
1662753600 4.4438
1662760800 4.4429
1662768000 4.4416
1662775200 4.4421
1662782400 4.4413
1662789600 4.4413
1662796800 4.4376
1662804000 4.4355
1662811200 4.4314
1662818400 4.4318
1662825600 4.4316
1662832800 4.4307
1662840000 4.4294
1662847200 4.4267
1662854400 4.4260
1662861600 4.4262
1662868800 4.4273
1662876000 4.4241
1662883200 4.4232
1662890400 4.4234
1662897600 4.4239
1662904800 4.4258
1662912000 4.4241
1662919200 4.4218
1662926400 4.4182
1662933600 4.4201
1662940800 4.4176
1662948000 4.4173
1662955200 4.4163
1662962400 4.4139
1662969600 4.4122
1662976800 4.4114
1662984000 4.4115
1662991200 4.4105
1662998400 4.4062
1663005600 4.4042
1663012800 4.3992
1663020000 4.3990
1663027200 4.4030
1663034400 4.4036
1663041600 4.4030
1663048800 4.3973
1663056000 4.3991
1663063200 4.3947
1663070400 4.3943
1663077600 4.3952
1663084800 4.3898
1663092000 4.3939
1663099200 4.3953
1663106400 4.4031
1663113600 4.4021
1663120800 4.4036
1663128000 4.4016
1663135200 4.3995
1663142400 4.4026
1663149600 4.4010
1663156800 4.4004
1663164000 4.3956
1663171200 4.3935
1663178400 4.3995
1663185600 4.4044
1663192800 4.4025
1663200000 4.4028
1663207200 4.4230
1663214400 4.4243
1663221600 4.4221
1663228800 4.4185
1663236000 4.4200
1663243200 4.4161
1663250400 4.4164
1663257600 4.4142
1663264800 4.4131
1663272000 4.4051
1663279200 4.4041
1663286400 4.4070
1663293600 4.4052
1663300800 4.4018
1663308000 4.4026
1663315200 4.4115
1663322400 4.4200
1663329600 4.4196
1663336800 4.4198
1663344000 4.4171
1663351200 4.4153
1663358400 4.4145
1663365600 4.4124
1663372800 4.4104
1663380000 4.4115
1663387200 4.4098
1663394400 4.4112
1663401600 4.4069
1663408800 4.4058
1663416000 4.4028
1663423200 4.3967
1663430400 4.3981
1659312000 4.3722
1661990400 4.3272
1663437600 4.3951
1663444800 4.3934
1663452000 4.3928
1663459200 4.3927
1663466400 4.3940
1663473600 4.3993
1663480800 4.3983
1663488000 4.4001
1663495200 4.4001
1663502400 4.4004
1663509600 4.3995
1663516800 4.3980
1663524000 4.3977
1663531200 4.3940
1663538400 4.3975
1663545600 4.3981
1663552800 4.3962
1663560000 4.3942
1663567200 4.3943
1663574400 4.3924
1663581600 4.3922
1663588800 4.3931
1663596000 4.3885
1663603200 4.3859
1663610400 4.3830
1663617600 4.3838
1663624800 4.3830
1663632000 4.3814
1663639200 4.3821
1663646400 4.3850
1663653600 4.3774
1663660800 4.3800
1663668000 4.3791
1663675200 4.3761
1663682400 4.3683
1663689600 4.3656
1663696800 4.3670
1663704000 4.3685
1663711200 4.3676
1663718400 4.3659
1663725600 4.3670
1663732800 4.3653
1663740000 4.3607
1663747200 4.3663
1663754400 4.3629
1663761600 4.3657
1663768800 4.3650
1663776000 4.3634
1663783200 4.3582
1663790400 4.3619
1663797600 4.3600
1663804800 4.3591
1663812000 4.3596
1663819200 4.3586
1663826400 4.3603
1663833600 4.3585
1663840800 4.3584
1663848000 4.3565
1663855200 4.3541
1663862400 4.3519
1663869600 4.3535
1663876800 4.3509
1663884000 4.3484
1663891200 4.3492
1663898400 4.3549
1663905600 4.3536
1663912800 4.3547
1663920000 4.3505
1663927200 4.3505
1663934400 4.3512
1663941600 4.3734
1663948800 4.3690
1663956000 4.3696
1663963200 4.3652
1663970400 4.3672
1663977600 4.3666
1663984800 4.3635
1663992000 4.3655
1663999200 4.3683
1664006400 4.3631
1664013600 4.3664
1664020800 4.4087
1664028000 4.4069
1664035200 4.4103
1664042400 4.4070
1664049600 4.4053
1664056800 4.4058
1664064000 4.4049
1664071200 4.4046
1664078400 4.4047
1664085600 4.4043
1664092800 4.4172
1664100000 4.4159
1664107200 4.4130
1664114400 4.4137
1664121600 4.4106
1664128800 4.4141
1664136000 4.4142
1664143200 4.4142
1664150400 4.4143
1664157600 4.4135
1664164800 4.4125
1664172000 4.4135
1664179200 4.4110
1664186400 4.4080
1664193600 4.4107
1664200800 4.4125
1664208000 4.4070
1664215200 4.4074
1664222400 4.3962
1664229600 4.3936
1664236800 4.3945
1664244000 4.3939
1664251200 4.3935
1664258400 4.3908
1664265600 4.3918
1664272800 4.3894
1664280000 4.3861
1664287200 4.3836
1664294400 4.3811
1664301600 4.3815
1664308800 4.3793
1664316000 4.3821
1664323200 4.3831
1664330400 4.3827
1664337600 4.3830
1664344800 4.3891
1664352000 4.3882
1664359200 4.4203
1664366400 4.4149
1664373600 4.4121
1664380800 4.4067
1664388000 4.4074
1664395200 4.4054
1664402400 4.4017
1664409600 4.3974
1664416800 4.3970
1664424000 4.3944
1664431200 4.3985
1664438400 4.4274
1664445600 4.4247
1664452800 4.4274
1664460000 4.4259
1664467200 4.4189
1664474400 4.4177
1664481600 4.4203
1664488800 4.4166
1664496000 4.4204
1664503200 4.4175
1664510400 4.4185
1664517600 4.4214
1664524800 4.4219
1664532000 4.4178
1664539200 4.4191
1664546400 4.4150
1664553600 4.4142
1664560800 4.4136
1664568000 4.4146
1664575200 4.4143
1664582400 4.4134
1664589600 4.4110
1664596800 4.4112
1664604000 4.4088
1664611200 4.4109
1664618400 4.4053
1664625600 4.4066
1664632800 4.4165
1664640000 4.4161
1664647200 4.4182
1664654400 4.4153
1664661600 4.4146
1664668800 4.4124
1664676000 4.4092
1664683200 4.4076
1664690400 4.4101
1664697600 4.4074
1664704800 4.4092
1664712000 4.4087
1664719200 4.4068
1664726400 4.4100
1664733600 4.4094
1664740800 4.4074
1664748000 4.4072
1664755200 4.4053
1664762400 4.4063
1664769600 4.4048
1664776800 4.4158
1664784000 4.4170
1664791200 4.4160
1664798400 4.4151
1664805600 4.4744
1664812800 4.4712
1664820000 4.4679
1664827200 4.4629
1664834400 4.4622
1664841600 4.4614
1664848800 4.4617
1664856000 4.4673
1664863200 4.4615
1664870400 4.4566
1664877600 4.4570
1664884800 4.4527
1664892000 4.4513
1664899200 4.4509
1664906400 4.4440
1664913600 4.4443
1664920800 4.4469
1664928000 4.4435
1664935200 4.4412
1664942400 4.4396
1664949600 4.4762
1664956800 4.5932
1664964000 4.5871
1664971200 4.5785
1664978400 4.4837
1664985600 4.5053
1664992800 4.4248
1665000000 4.4242
1665007200 4.4230
1665014400 4.4226
1665021600 4.4187
1665028800 4.4202
1665036000 4.4175
1665043200 4.4182
1665050400 4.4139
1665057600 4.4129
1665064800 4.4155
1665072000 4.4138
1665079200 4.4191
1665086400 4.4189
1665093600 4.4207
1665100800 4.4179
1665108000 4.4155
1665115200 4.4140
1665122400 4.4025
1665129600 4.4026
1665136800 4.4216
1665144000 4.4210
1665151200 4.4203
1665158400 4.4171
1665165600 4.4153
1665172800 4.4120
1665180000 4.4156
1665187200 4.4138
1665194400 4.4120
1665201600 4.4120
1665208800 4.4111
1665216000 4.4113
1665223200 4.4096
1665230400 4.4085
1665237600 4.4062
1665244800 4.4043
1665252000 4.4202
1665259200 4.4190
1665266400 4.4181
1665273600 4.4164
1665280800 4.4169
1665288000 4.4236
1665295200 4.4236
1665302400 4.4232
1665309600 4.4210
1665316800 4.4221
1665324000 4.4178
1665331200 4.4181
1665338400 4.4164
1665345600 4.4177
1665352800 4.4177
1665360000 4.4169
1665367200 4.4147
1665374400 4.4141
1665381600 4.4098
1665388800 4.4723
1665396000 4.4676
1665403200 4.4647
1665410400 4.4621
1665417600 4.4578
1665424800 4.4567
1665432000 4.4563
1665439200 4.4535
1665446400 4.4544
1665453600 4.4621
1665460800 4.4600
1665468000 4.4583
1665475200 4.4535
1665482400 4.4504
1665489600 4.4502
1665496800 4.4445
1665504000 4.4455
1665511200 4.4420
1665518400 4.4383
1665525600 4.4330
1665532800 4.4389
1665540000 4.4364
1665547200 4.4346
1665554400 4.4314
1665561600 4.4268
1665568800 4.4249
1665576000 4.4256
1665583200 4.4224
1665590400 4.4212
1665597600 4.4177
1665604800 4.4173
1665612000 4.4171
1665619200 4.4114
1665626400 4.4114
1665633600 4.4107
1665640800 4.4085
1665648000 4.4107
1665655200 4.4067
1665662400 4.4068
1665669600 4.4065
1665676800 4.4032
1665684000 4.3999
1665691200 4.4006
1665698400 4.4001
1665705600 4.4004
1665712800 4.3973
1665720000 4.3998
1665727200 4.3966
1665734400 4.3929
1665741600 4.3916
1665748800 4.3888
1665756000 4.4093
1665763200 4.4076
1665770400 4.4034
1665777600 4.3942
1665784800 4.3877
1665792000 4.3892
1665799200 4.3922
1665806400 4.3917
1665813600 4.3881
1665820800 4.3895
1665828000 4.3930
1665835200 4.3919
1665842400 4.3897
1665849600 4.3869
1665856800 4.3853
1665864000 4.3842
1665871200 4.3822
1665878400 4.3796
1665885600 4.3806
1665892800 4.3797
1665900000 4.3782
1665907200 4.3780
1665914400 4.3783
1665921600 4.3854
1665928800 4.3826
1665936000 4.3986
1665943200 4.3997
1665950400 4.3968
1665957600 4.3979
1665964800 4.4000
1665972000 4.3983
1665979200 4.3963
1665986400 4.3986
1665993600 4.4123
1666000800 4.4098
1666008000 4.4097
1666015200 4.4054
1666022400 4.4044
1666029600 4.4036
1666036800 4.4006
1666044000 4.4016
1666051200 4.4002
1666058400 4.3969
1666065600 4.3978
1666072800 4.3974
1666080000 4.3954
1666087200 4.3926
1666094400 4.3952
1666101600 4.4549
1666108800 4.4536
1666116000 4.4533
1666123200 4.4458
1666130400 4.4459
1666137600 4.4731
1666144800 4.4712
1666152000 4.4684
1666159200 4.4653
1666166400 4.4612
1666173600 4.4546
1666180800 4.4513
1666188000 4.4554
1666195200 4.4505
1666202400 4.4495
1666209600 4.4495
1666216800 4.4437
1666224000 4.4465
1666231200 4.4462
1666238400 4.4448
1666245600 4.4412
1666252800 4.4388
1666260000 4.4392
1666267200 4.4352
1666274400 4.4328
1666281600 4.4302
1666288800 4.4274
1666296000 4.4266
1666303200 4.4248
1666310400 4.4265
1666317600 4.4251
1666324800 4.4248
1666332000 4.4273
1666339200 4.4214
1666346400 4.4218
1666353600 4.4200
1666360800 4.4188
1666368000 4.4198
1666375200 4.4177
1666382400 4.4208
1666389600 4.4191
1666396800 4.4200
1666404000 4.4195
1666411200 4.4169
1666418400 4.4344
1666425600 4.4291
1666432800 4.4285
1666440000 4.4259
1666447200 4.4310
1666454400 4.4238
1666461600 4.3948
1666468800 4.4012
1666476000 4.4258
1666483200 4.4262
1666490400 4.4252
1666497600 4.4233
1666504800 4.4291
1666512000 4.4296
1666519200 4.4263
1666526400 4.4262
1666533600 4.4236
1666540800 4.4231
1666548000 4.3759
1666555200 4.3763
1666562400 4.4228
1666569600 4.4246
1666576800 4.4221
1666584000 4.4265
1666591200 4.4236
1666598400 4.4220
1666605600 4.4193
1666612800 4.4165
1666620000 4.4190
1666627200 4.4053
1666634400 4.4114
1666641600 4.3626
1666648800 4.4054
1666656000 4.4137
1666663200 4.4088
1666670400 4.4094
1666677600 4.4029
1666684800 4.4022
1666692000 4.4058
1666699200 4.4057
1666706400 4.4028
1666713600 4.3995
1666720800 4.3978
1666728000 4.3692
1666735200 4.3963
1666742400 4.4014
1666749600 4.4480
1666756800 4.4444
1666764000 4.4407
1666771200 4.5030
1666778400 4.5084
1666785600 4.4997
1666792800 4.5000
1666800000 4.4967
1666807200 4.4555
1666814400 4.4532
1666821600 4.4506
1666828800 4.5175
1666836000 4.5150
1666843200 4.5140
1666850400 4.5061
1666857600 4.5018
1666864800 4.5009
1666872000 4.4984
1666879200 4.4938
1666886400 4.4587
1666893600 4.4544
1666900800 4.4537
1666908000 4.4814
1666915200 4.4779
1666922400 4.3983
1666929600 4.3949
1666936800 4.4046
1666944000 4.4040
1666951200 4.3986
1666958400 4.3979
1666965600 4.3951
1666972800 4.3957
1666980000 4.3920
1666987200 4.3916
1666994400 4.3904
1667001600 4.3903
1667008800 4.3898
1667016000 4.3881
1667023200 4.3854
1667030400 4.3879
1667037600 4.3856
1667044800 4.3886
1667052000 4.3843
1667059200 4.3811
1667066400 4.3814
1667073600 4.3809
1667080800 4.3808
1667088000 4.3806
1667095200 4.4686
1667102400 4.4688
1667109600 4.4631
1667116800 4.4649
1667124000 4.4613
1667131200 4.4606
1667138400 4.4611
1667145600 4.4607
1667152800 4.4609
1667160000 4.4591
1667167200 4.4573
1667174400 4.4603
1667181600 4.4571
1667188800 4.4591
1667196000 4.4544
1667203200 4.4560
1667210400 4.4529
1667217600 4.4507
1667224800 4.4470
1667232000 4.4465
1667239200 4.4436
1667260800 4.4424
1667246400 4.4419
1667253600 4.4420
1667268000 4.4361
1667275200 4.4347
1667282400 4.4363
1667289600 4.4353
1667296800 4.4359
1667304000 4.4352
1667311200 4.4319
1667318400 4.4325
1667325600 4.4313
1667332800 4.4390
1667340000 4.4373
1667347200 4.4350
1667354400 4.4323
1667361600 4.4321
1667368800 4.4417
1667376000 4.4628
1667383200 4.4637
1667390400 4.4605
1667397600 4.4003
1667404800 4.4031
1667412000 4.4950
1667419200 4.4921
1667426400 4.4909
1667433600 4.4906
1667440800 4.4878
1667448000 4.4844
1667455200 4.4843
1667462400 4.4795
1667469600 4.4778
1667476800 4.4790
1667484000 4.4725
1667491200 4.4705
1667498400 4.4720
1667505600 4.4705
1667512800 4.4677
1667520000 4.4646
1667527200 4.4642
1667534400 4.4640
1667541600 4.4597
1667548800 4.4998
1667556000 4.4974
1667563200 4.4968
1667570400 4.4952
1667577600 4.4925
1667584800 4.4901
1667592000 4.4879
1667599200 4.4821
1667606400 4.4812
1667613600 4.4798
1667620800 4.4811
1667628000 4.4803
1667635200 4.4804
1667642400 4.4750
1667649600 4.4756
1667656800 4.4733
1667664000 4.4721
1667671200 4.4689
1667678400 4.4705
1667685600 4.4711
1667692800 4.4694
1667700000 4.4673
1667707200 4.4668
1667714400 4.4661
1667721600 4.4665
1667728800 4.4651
1667736000 4.4629
1667743200 4.4618
1667750400 4.4616
1667757600 4.4578
1667764800 4.4586
1667772000 4.4558
1667779200 4.4593
1667786400 4.4590
1667793600 4.4583
1667800800 4.4560
1667808000 4.4547
1667815200 4.4531
1667822400 4.4520
1667829600 4.4529
1667836800 4.4533
1667844000 4.4494
1667851200 4.4463
1667858400 4.4466
1667865600 4.4449
1667872800 4.4422
1667880000 4.4455
1667887200 4.4451
1667894400 4.5054
1667901600 4.5001
1667908800 4.4979
1667916000 4.4944
1667923200 4.4886
1667930400 4.4887
1667937600 4.4854
1667944800 4.4805
1667952000 4.4816
1667959200 4.4779
1667966400 4.4976
1667973600 4.4951
1667980800 4.4930
1667988000 4.4875
1667995200 4.4860
1668002400 4.4827
1668009600 4.4810
1668016800 4.4763
1668024000 4.4907
1668031200 4.4869
1668038400 4.4998
1668045600 4.4956
1668052800 4.4969
1668060000 4.4944
1668067200 4.4873
1668074400 4.4838
1668081600 4.4813
1668088800 4.4779
1668096000 4.4836
1668103200 4.4875
1668110400 4.4853
1668117600 4.4947
1668124800 4.4922
1668132000 4.4896
1668139200 4.4895
1668146400 4.4974
1668153600 4.4876
1668160800 4.4831
1668168000 4.4816
1668175200 4.4754
1668182400 4.4821
1668189600 4.4805
1668196800 4.4739
1668204000 4.4746
1668211200 4.4692
1668218400 4.4672
1668225600 4.4693
1668232800 4.4660
1668240000 4.4644
1668247200 4.4621
1668254400 4.4615
1668261600 4.4627
1668268800 4.4613
1668276000 4.4610
1668283200 4.4606
1668290400 4.4585
1668297600 4.4595
1668304800 4.4574
1668312000 4.4554
1668319200 4.4572
1668326400 4.4564
1668333600 4.4535
1668340800 4.4578
1668348000 4.4568
1668355200 4.4539
1668362400 4.4518
1668369600 4.4499
1668376800 4.4532
1668384000 4.4503
1668391200 4.4516
1668398400 4.4522
1668405600 4.4499
1668412800 4.4521
1668420000 4.4488
1668427200 4.4473
1668434400 4.4454
1668441600 4.4436
1668448800 4.4439
1668456000 4.4492
1668463200 4.4463
1668470400 4.5174
1668477600 4.5164
1668484800 4.5139
1668492000 4.5033
1668499200 4.4997
1668506400 4.4943
1668513600 4.5201
1668520800 4.5127
1668528000 4.5137
1668535200 4.5106
1668542400 4.5082
1668549600 4.5087
1668556800 4.5087
1668564000 4.5024
1668571200 4.4961
1668578400 4.4924
1668585600 4.4897
1668592800 4.5356
1668600000 4.5404
1668607200 4.5261
1668614400 4.5210
1668621600 4.5186
1668628800 4.5180
1668636000 4.5117
1668643200 4.5132
1668650400 4.5088
1668657600 4.5069
1668664800 4.5005
1668672000 4.4966
1668679200 4.4958
1668686400 4.4958
1668693600 4.4936
1668700800 4.4957
1668708000 4.4924
1668715200 4.4871
1668722400 4.4879
1668729600 4.4870
1668736800 4.4832
1668744000 4.4809
1668751200 4.4838
1668758400 4.4813
1668765600 4.4802
1668772800 4.4796
1668780000 4.4792
1668787200 4.4760
1668794400 4.4767
1668801600 4.4759
1668808800 4.4681
1668816000 4.5292
1668823200 4.5281
1668830400 4.5296
1668837600 4.5248
1668844800 4.5214
1668852000 4.5222
1668859200 4.5206
1668866400 4.5196
1668873600 4.5191
1668880800 4.5194
1668888000 4.5194
1668895200 4.5163
1668902400 4.5166
1668909600 4.5175
1668916800 4.5155
1668924000 4.5138
1668931200 4.5141
1668938400 4.5137
1668945600 4.5098
1668952800 4.5149
1668960000 4.5045
1668967200 4.5037
1668974400 4.5055
1668981600 4.5067
1668988800 4.5031
1668996000 4.5050
1669003200 4.5016
1669010400 4.5018
1669017600 4.5025
1669024800 4.5036
1669032000 4.4980
1669039200 4.4995
1669046400 4.4959
1669053600 4.4924
1669060800 4.4887
1669068000 4.4859
1669075200 4.4860
1669082400 4.4869
1669089600 4.4904
1669096800 4.4948
1669104000 4.4858
1669111200 4.4871
1669118400 4.4838
1669125600 4.4780
1669132800 4.4800
1669140000 4.4085
1669147200 4.4123
1669154400 4.4129
1669161600 4.4105
1669168800 4.4058
1669176000 4.4801
1669183200 4.4716
1669190400 4.4722
1669197600 4.4643
1669204800 4.4654
1669212000 4.4642
1669219200 4.4762
1669226400 4.4744
1669233600 4.4729
1669240800 4.4750
1669248000 4.4762
1669255200 4.4770
1669262400 4.4740
1669269600 4.4750
1669276800 4.4733
1669284000 4.4721
1669291200 4.4678
1669298400 4.4666
1669305600 4.4639
1669312800 4.4616
1669320000 4.4608
1669327200 4.4584
1669334400 4.4570
1669341600 4.4596
1669348800 4.4586
1669356000 4.4584
1669363200 4.4551
1669370400 4.4539
1669377600 4.4120
1669384800 4.4538
1669392000 4.4550
1669399200 4.4544
1669406400 4.4526
1669413600 4.4545
1669420800 4.4503
1669428000 4.4494
1669435200 4.4493
1669442400 4.4496
1669449600 4.4459
1669456800 4.4476
1669464000 4.4465
1669471200 4.4481
1669478400 4.4485
1669485600 4.4491
1669492800 4.4498
1669500000 4.4502
1669507200 4.4489
1669514400 4.4482
1669521600 4.4474
1669528800 4.4489
1669536000 4.4489
1669543200 4.4466
1669550400 4.4454
1669557600 4.4492
1669564800 4.4493
1669572000 4.4500
1669579200 4.4342
1669586400 4.4329
1669593600 4.4328
1669600800 4.4336
1669608000 4.4111
1669615200 4.4113
1669622400 4.4098
1669629600 4.4081
1669636800 4.4090
1669644000 4.4763
1669651200 4.4710
1669658400 4.4694
1669665600 4.4680
1669672800 4.4685
1669680000 4.4645
1669687200 4.4627
1669694400 4.4610
1669701600 4.4571
1669708800 4.4551
1669716000 4.4563
1669723200 4.4492
1669730400 4.4476
1669737600 4.4482
1669744800 4.4493
1669752000 4.4438
1669759200 4.4522
1669766400 4.4488
1669773600 4.4488
1669780800 4.4478
1669788000 4.4447
1669795200 4.4452
1669802400 4.4420
1669809600 4.4412
1669816800 4.4408
1669824000 4.4344
1669831200 4.4302
1669838400 4.4293
1669845600 4.4301
1669852800 4.4298
1669860000 4.4289
1669867200 4.4292
1669874400 4.4261
1669881600 4.4226
1669888800 4.4231
1669896000 4.4195
1669903200 4.4176
1669910400 4.4220
1669917600 4.4208
1669924800 4.4165
1669932000 4.4197
1669939200 4.4183
1669946400 4.4152
1669953600 4.4136
1669960800 4.4117
1669968000 4.4059
1669975200 4.4073
1669982400 4.4029
1669989600 4.4044
1669996800 4.4027
1670004000 4.4021
1670011200 4.4006
1670018400 4.4008
1670025600 4.4003
1670032800 4.3987
1670040000 4.4538
1670047200 4.4524
1670054400 4.4523
1670061600 4.4512
1670068800 4.4488
1670076000 4.4487
1670083200 4.4246
1670090400 4.4834
1670097600 4.4818
1670104800 4.4811
1670112000 4.4794
1670119200 4.4778
1670126400 4.4776
1670133600 4.4762
1670140800 4.4758
1670148000 4.4733
1670155200 4.4743
1670162400 4.4746
1670169600 4.4771
1670176800 4.4760
1670184000 4.4753
1670191200 4.4746
1670198400 4.4710
1670205600 4.4709
1670212800 4.4710
1670220000 4.4704
1670227200 4.4660
1670234400 4.4704
1670241600 4.4664
1670248800 4.4672
1670256000 4.4662
1670263200 4.4627
1670270400 4.4611
1670277600 4.4895
1670284800 4.4919
1670292000 4.4917
1670299200 4.4901
1670306400 4.4871
1670313600 4.4822
1670320800 4.4789
1670328000 4.5214
1670335200 4.5264
1670342400 4.5196
1670349600 4.5171
1670356800 4.5159
1670364000 4.5162
1670371200 4.5111
1670378400 4.5085
1670385600 4.5076
1670392800 4.4984
1670400000 4.5033
1670407200 4.5041
1670414400 4.5222
1670421600 4.5179
1670428800 4.5220
1670436000 4.5218
1670443200 4.5162
1670450400 4.5170
1670457600 4.5223
1670464800 4.5298
1670472000 4.5254
1670479200 4.5259
1670486400 4.5244
1670493600 4.5212
1670500800 4.5205
1670508000 4.5159
1670515200 4.5161
1670522400 4.5141
1670529600 4.5093
1670536800 4.5092
1670544000 4.5084
1670551200 4.5071
1670558400 4.5025
1670565600 4.5053
1670572800 4.5029
1670580000 4.5018
1670587200 4.5026
1670594400 4.4990
1670601600 4.4971
1670608800 4.4957
1670616000 4.4933
1670623200 4.4791
1670630400 4.4900
1670637600 4.4867
1670644800 4.4864
1670652000 4.4878
1670659200 4.4862
1670666400 4.4867
1670673600 4.4872
1670680800 4.4825
1670688000 4.4884
1670695200 4.4879
1670702400 4.4910
1670709600 4.4883
1670716800 4.4903
1670724000 4.4896
1670731200 4.4894
1670738400 4.4913
1670745600 4.4909
1670752800 4.4916
1670760000 4.4895
1670767200 4.4912
1670774400 4.4935
1670781600 4.4945
1670788800 4.4990
1670796000 4.4987
1670803200 4.5002
1670810400 4.4989
1670817600 4.4975
1670824800 4.4988
1670832000 4.4962
1670839200 4.4958
1670846400 4.4961
1670853600 4.4632
1670860800 4.4615
1670868000 4.4625
1670875200 4.4666
1670882400 4.4930
1670889600 4.4913
1670896800 4.4880
1670904000 4.4908
1670911200 4.4919
1670918400 4.4865
1670925600 4.4821
1670932800 4.4936
1670940000 4.4922
1670947200 4.4909
1670954400 4.4873
1670961600 4.4329
1670968800 4.4323
1670976000 4.4852
1670983200 4.4843
1670990400 4.4862
1670997600 4.4854
1671004800 4.4832
1671012000 4.4810
1671019200 4.4770
1671026400 4.4772
1671033600 4.4808
1671040800 4.4777
1671048000 4.4787
1671055200 4.4759
1671062400 4.4775
1671069600 4.4775
1671076800 4.4725
1671084000 4.4757
1671091200 4.4776
1671098400 4.4756
1671105600 4.4707
1671112800 4.4673
1671120000 4.4682
1671127200 4.4664
1671134400 4.4692
1671141600 4.4707
1671148800 4.4702
1671156000 4.4699
1671163200 4.4709
1671170400 4.4655
1671177600 4.4657
1671184800 4.4674
1671192000 4.4639
1671199200 4.4626
1671206400 4.4620
1671213600 4.5217
1671220800 4.5263
1671228000 4.4578
1671235200 4.4568
1671242400 4.4548
1671249600 4.4545
1671256800 4.4540
1671264000 4.4543
1671271200 4.4531
1671278400 4.4537
1671285600 4.4523
1671292800 4.4503
1671300000 4.4474
1671307200 4.4480
1671314400 4.4459
1671321600 4.4435
1671328800 4.4443
1671336000 4.4444
1671343200 4.4447
1671350400 4.4472
1671357600 4.4474
1671364800 4.4453
1671372000 4.4450
1671379200 4.4469
1671386400 4.4447
1671393600 4.4465
1671400800 4.4448
1671408000 4.4463
1671415200 4.4449
1671422400 4.4467
1671429600 4.4467
1671436800 4.4575
1671444000 4.4468
1671451200 4.4461
1671458400 4.4446
1671465600 4.4489
1671472800 4.4463
1671480000 4.4460
1671487200 4.4471
1671494400 4.4466
1671501600 4.4430
1671508800 4.4429
1671516000 4.4407
1671523200 4.4278
1671530400 4.4295
1671537600 4.4216
1671544800 4.4314
1671552000 4.4292
1671559200 4.4318
1671566400 4.4319
1671573600 4.4344
1671580800 4.4348
1671588000 4.4334
1671595200 4.4334
1671602400 4.4293
1671609600 4.4319
1671616800 4.4185
1671624000 4.5360
1671631200 4.5974
1671638400 4.5931
1671645600 4.5932
1671652800 4.5920
1671660000 4.5887
1671667200 4.5836
1671674400 4.5831
1671681600 4.5812
1671688800 4.6231
1671696000 4.6411
1671703200 4.6431
1671710400 4.6503
1671717600 4.6513
1671724800 4.6515
1671732000 4.6509
1671739200 4.6490
1671746400 4.6451
1671753600 4.6407
1671760800 4.6400
1671768000 4.6365
1671775200 4.6331
1671782400 4.6324
1671789600 4.6316
1671796800 4.6301
1671804000 4.6289
1671811200 4.6252
1671818400 4.6229
1671825600 4.6227
1671832800 4.6208
1671840000 4.6199
1671847200 4.6177
1671854400 4.6183
1671861600 4.6195
1671868800 4.6193
1671876000 4.6176
1671883200 4.6166
1671890400 4.6160
1671897600 4.6168
1671904800 4.6148
1671912000 4.6142
1671919200 4.6138
1671926400 4.6123
1671933600 4.6126
1671940800 4.6118
1671948000 4.6117
1671955200 4.6090
1671962400 4.6069
1671969600 4.6072
1671976800 4.6060
1671984000 4.6097
1671991200 3.6540
1671998400 3.6491
1672005600 3.5673
1672012800 3.5951
1672020000 3.6593
1672027200 4.3202
1672034400 4.3081
1672041600 4.3067
1672048800 4.2905
1672056000 4.4226
1672063200 4.3984
1672070400 4.4270
1672077600 4.4047
1672084800 4.3743
1672092000 4.3311
1672099200 4.3453
1672106400 4.3660
1672113600 4.3700
1672120800 5.1908
1672128000 4.3277
1672135200 4.3300
1672142400 4.3128
1672149600 4.3612
1672156800 4.3414
1672164000 4.3717
1672171200 4.3354
1672178400 4.5552
1672185600 4.5557
1672192800 4.4703
1672200000 4.4695
1672207200 4.4668
1672214400 4.4654
1672221600 4.4613
1672228800 4.4595
1672236000 4.4538
1672243200 4.4581
1672250400 4.4560
1672257600 4.4487
1672264800 4.4489
1672272000 4.4515
1672279200 4.4501
1672286400 4.4524
1672293600 4.4549
1672300800 4.4520
1672308000 4.4512
1672315200 4.4503
1672322400 4.4483
1672329600 4.4583
1672336800 4.4470
1672344000 4.4474
1672351200 4.4436
1672358400 4.4442
1672365600 4.4435
1672372800 4.4438
1672380000 4.4436
1672387200 4.4433
1672394400 4.4419
1672401600 4.4378
1672408800 4.4356
1672416000 4.4364
1672423200 4.4333
1672430400 4.4349
1672437600 4.4350
1672444800 4.4375
1672452000 4.4402
1672459200 4.4398
1672466400 4.4379
1672473600 4.4391
1672480800 4.4309
1672488000 4.4372
1672495200 4.4355
1672502400 4.4366
1672509600 4.4345
1672516800 4.4927
1672524000 4.4911
1672531200 4.4901
1672538400 4.4909
1672545600 4.4914
1672552800 4.4919
1672560000 4.4924
1672567200 4.4906
1672574400 4.4898
1672581600 4.4870
1672588800 4.4811
1672596000 4.4837
1672603200 4.4842
1672610400 4.4855
1672617600 4.4858
1672624800 4.4874
1672632000 4.4838
1672639200 4.4861
1672646400 4.4844
1672653600 4.4837
1672660800 4.4833
1672668000 4.4758
1672675200 4.4796
1672682400 4.4784
1672689600 4.4793
1672696800 4.4782
1672704000 4.4784
1672711200 4.4737
1672718400 4.4861
1672725600 4.5027
1672732800 4.5003
1672740000 4.4977
1672747200 4.4955
1672754400 4.4932
1672761600 4.4980
1672768800 4.5053
1672776000 4.5030
1672783200 4.5031
1672790400 4.5017
1672797600 4.5010
1672804800 4.5001
1672812000 4.4992
1672819200 4.4956
1672826400 4.4938
1672833600 4.4922
1672840800 4.4914
1672848000 4.5019
1672855200 4.4833
1672862400 4.4761
1672869600 4.4728
1672876800 4.4701
1672884000 4.4689
1672891200 4.4700
1672898400 4.4650
1672905600 4.4702
1672912800 4.5721
1672920000 4.5602
1672927200 4.5583
1672934400 4.5585
1672941600 4.5525
1672948800 4.5494
1672956000 4.5493
1672963200 4.4872
1672970400 4.4864
1672977600 4.4844
1672984800 4.4816
1672992000 4.4853
1672999200 4.4824
1673006400 4.4770
1673013600 4.4754
1673020800 4.4774
1673028000 4.4756
1673035200 4.4785
1673042400 4.4758
1673049600 4.4685
1673056800 4.4697
1673064000 4.4685
1673071200 4.4669
1673078400 4.4628
1673085600 4.4651
1673092800 4.4511
1673100000 4.4603
1673107200 4.4600
1673114400 4.4597
1673121600 4.4616
1673128800 4.4674
1673136000 4.4615
1673143200 4.4613
1673150400 4.4606
1673157600 4.4590
1673164800 4.4565
1673172000 4.4550
1673179200 4.4548
1673186400 4.4562
1673193600 4.4569
1673200800 4.4525
1673208000 4.4533
1673215200 4.4539
1673222400 4.4541
1673229600 4.4537
1673236800 4.4519
1673244000 4.4467
1673251200 4.4469
1673258400 4.4429
1673265600 4.4420
1673272800 4.4432
1673280000 4.4512
1673287200 4.4551
1673294400 4.4490
1673301600 4.4485
1673308800 4.4481
1673316000 4.4436
1673323200 4.4462
1673330400 4.4487
1673337600 4.4477
1673344800 4.4466
1673352000 4.4428
1673359200 4.4472
1673366400 4.4488
1673373600 4.4234
1673380800 4.4222
1673388000 4.4216
1673395200 4.4188
1673402400 4.4176
1673409600 4.4183
1673416800 4.4176
1673424000 4.4105
1673431200 4.5022
1673438400 4.5004
1673445600 4.5017
1673452800 4.5002
1673460000 4.4999
1673467200 4.4960
1673474400 4.4946
1673481600 4.4933
1673488800 4.4924
1673496000 4.4945
1673503200 4.4879
1673510400 4.4895
1673517600 4.4815
1673524800 4.4799
1673532000 4.4913
1673539200 4.4824
1673546400 4.4890
1673553600 4.4860
1673560800 4.4865
1673568000 4.4834
1673575200 4.4826
1673582400 4.4814
1673589600 4.4795
1673596800 4.4776
1673604000 4.4737
1673611200 4.4734
1673618400 4.4686
1673625600 4.4742
1673632800 4.4717
1673640000 4.4689
1673647200 4.4665
1673654400 4.4660
1673661600 4.4677
1673668800 4.4666
1673676000 4.4619
1673683200 4.4643
1673690400 4.4636
1673697600 4.4622
1673704800 4.4627
1673712000 4.4645
1673719200 4.4610
1673726400 4.4612
1673733600 4.4585
1673740800 4.4586
1673748000 4.4589
1673755200 4.4579
1673762400 4.4554
1673769600 4.4534
1673776800 4.4581
1673784000 4.4574
1673791200 4.4567
1673798400 4.4617
1673805600 4.4597
1673812800 4.4597
1673820000 4.4599
1673827200 4.4575
1673834400 4.4575
1673841600 4.4561
1673848800 4.4576
1673856000 4.4583
1673863200 4.4552
1673870400 4.4537
1673877600 4.4557
1673884800 4.4572
1673892000 4.4557
1673899200 4.4569
1673906400 4.4545
1673913600 4.4533
1673920800 4.4493
1673928000 4.4510
1673935200 4.4520
1673942400 4.4511
1673949600 4.4499
1673956800 4.4477
1673964000 4.4468
1673971200 4.4340
1673978400 4.4350
1673985600 4.4343
1673992800 4.4348
1674000000 4.4360
1674007200 4.4349
1674014400 4.4346
1674021600 4.4344
1674028800 4.4327
1674036000 4.4361
1674043200 4.4362
1674050400 4.4351
1674057600 4.4359
1674064800 4.4360
1674072000 4.3823
1674079200 4.3819
1674086400 4.3840
1674093600 4.3844
1674100800 4.3852
1674108000 4.3835
1674115200 4.3828
1674122400 4.3839
1674129600 4.3826
1674136800 4.3851
1674144000 4.3844
1674151200 4.3837
1674158400 4.3798
1674158400 4.3798
1674165600 4.3780
1674165600 4.3780
1674244800 4.6166
1674252000 4.6085
1674259200 4.6089
1674266400 4.6062
1674273600 4.6017
1674280800 4.6002
1674288000 4.5977
1674295200 4.5986
1674302400 4.5921
1674309600 4.5899
1674316800 4.5887
1674324000 4.5891
1674331200 4.5886
1674338400 4.5842
1674345600 4.5842
1674352800 4.5838
1674360000 4.5826
1674367200 4.5823
1674374400 4.5704
1674381600 4.5740
1674388800 4.5720
1674396000 4.5672
1674403200 4.5699
1674410400 4.5699
1674417600 4.5686
1674424800 4.5671
1674432000 4.5626
1674439200 4.5635
1674446400 4.5640
1674453600 4.5628
1674460800 4.5653
1674468000 4.5675
1674475200 4.5580
1674482400 4.5602
1674489600 4.5618
1674496800 4.5579
1674504000 4.5559
1674511200 4.5515
1674518400 4.5479
1674525600 4.5465
1674532800 4.5458
1674540000 4.5306
1674547200 4.5424
1674554400 4.5424
1674561600 4.5398
1674568800 4.5331
1674576000 4.5325
1674583200 4.6003
1674590400 4.6004
1674597600 4.6008
1674604800 4.5973
1674612000 4.5982
1674619200 4.5992
1674626400 4.5948
1674633600 4.5952
1674640800 4.6640
1674648000 4.6537
1674655200 4.6447
1674662400 4.6404
1674669600 4.6452
1674676800 4.6415
1674684000 4.6387
1674691200 4.6512
1674698400 4.6439
1674705600 4.6434
1674712800 4.6424
1674720000 4.6491
1674727200 4.6486
1674734400 4.6473
1674741600 4.6448
1674748800 4.6416
1674756000 4.6407
1674763200 4.6410
1674770400 4.6284
1674777600 4.6263
1674784800 4.6262
1674792000 4.6240
1674799200 4.6234
1674806400 4.6226
1674813600 4.6209
1674820800 4.6194
1674828000 4.6081
1674835200 4.6057
1674842400 4.6059
1674849600 4.6019
1674856800 4.6117
1674864000 4.6087
1674871200 4.6062
1674878400 4.6067
1674885600 4.6060
1674892800 4.6033
1674900000 4.6009
1674907200 4.5991
1674914400 4.6100
1674921600 4.5982
1674928800 4.5955
1674936000 4.5902
1674943200 4.5901
1674950400 4.5894
1674957600 4.5871
1674964800 4.5887
1674972000 4.5864
1674979200 4.5810
1674986400 4.5829
1674993600 4.5831
1675000800 4.5839
1675008000 4.5862
1675015200 4.5861
1675022400 4.5856
1675029600 4.5834
1675036800 4.5837
1675044000 4.5822
1675051200 4.5816
1675058400 4.5783
1675065600 4.5779
1675072800 4.5710
1675080000 4.5732
1675087200 4.5697
1675094400 4.5662
1675101600 4.5651
1675108800 4.5655
1675116000 4.5784
1675123200 4.5739
1675130400 4.5698
1675137600 4.5682
1675144800 4.5679
1675152000 4.5646
1675159200 4.5598
1675166400 4.5543
1675173600 4.5546
1675180800 4.5540
1675188000 4.5469
1675195200 4.5486
1675202400 4.5472
1675209600 4.5448
1675216800 4.5449
1675224000 4.5413
1675231200 4.5424
1675238400 4.5438
1675245600 4.5456
1675252800 4.5481
1675260000 4.5414
1675267200 4.5425
1675274400 4.5414
1675281600 4.5405
1675288800 4.5362
1675296000 4.5353
1675303200 4.5365
1675310400 4.6952
1675317600 4.6886
1675324800 4.6851
1675332000 4.6810
1675339200 4.6780
1675346400 4.6719
1675353600 4.6664
1675360800 4.6877
1675368000 4.6828
1675375200 4.6826
1675382400 4.6800
1675389600 4.6774
1675396800 4.6781
1675404000 4.6725
1675411200 4.6664
1675418400 4.6633
1675425600 4.6619
1675432800 4.6597
1675440000 4.6567
1675447200 4.6567
1675454400 4.6525
1675461600 4.6490
1675468800 4.6471
1675476000 4.6429
1675483200 4.6442
1675490400 4.6417
1675497600 4.6428
1675504800 4.6417
1675512000 4.6404
1675519200 4.6398
1675526400 4.6378
1675533600 4.6310
1675540800 4.6288
1675548000 4.6268
1675555200 4.6261
1675562400 4.6304
1675569600 4.6281
1675576800 4.6293
1675584000 4.6312
1675591200 4.6256
1675598400 4.6217
1675605600 4.6220
1675612800 4.6229
1675620000 4.6231
1675627200 4.6217
1675634400 4.6199
1675641600 4.6173
1675648800 4.6188
1675656000 4.6210
1675663200 4.6253
1675670400 4.6232
1675677600 4.6214
1675684800 4.6183
1675692000 4.6182
1675699200 4.6180
1675706400 4.6175
1675713600 4.6172
1675720800 4.6116
1675728000 4.6082
1675735200 4.6069
1675742400 4.6068
1675749600 4.6037
1675756800 4.6072
1675764000 4.6061
1675771200 4.6060
1675778400 4.6006
1675785600 4.5910
1675792800 4.6491
1675800000 4.6485
1675807200 4.6460
1675814400 4.6388
1675821600 4.6419
1675828800 4.6440
1675836000 4.6456
1675843200 4.6475
1675850400 4.6408
1675857600 4.6376
1675864800 4.6335
1675872000 4.6291
1675879200 4.6269
1675886400 4.5735
1675893600 4.5710
1675900800 4.5673
1675908000 4.5590
1675915200 4.5643
1675922400 4.5622
1675929600 4.5730
1675936800 4.5705
1675944000 4.5670
1675951200 4.5600
1675958400 4.5501
1675965600 4.5512
1675972800 4.5498
1675980000 4.5453
1675987200 4.5413
1675994400 4.5393
1676001600 4.5407
1676008800 4.5394
1676016000 4.5385
1676023200 4.5358
1676030400 4.5312
1676037600 4.5300
1676044800 4.5281
1676052000 4.5289
1676059200 4.5249
1676066400 4.5250
1676073600 4.5244
1676080800 4.5228
1676088000 4.5231
1676095200 4.5237
1676102400 4.5229
1676109600 4.5200
1676116800 4.5182
1676124000 4.5180
1676131200 4.5195
1676138400 4.5184
1676145600 4.5163
1676152800 4.5136
1676160000 4.5111
1676167200 4.5116
1676174400 4.5125
1676181600 4.5118
1676188800 4.5083
1676196000 4.5125
1676203200 4.5122
1676210400 4.5109
1676217600 4.5106
1676224800 4.5077
1676232000 4.5074
1676239200 4.5068
1676246400 4.5061
1676253600 4.5104
1676260800 4.5085
1676268000 4.5046
1676275200 4.5018
1676282400 4.5466
1676289600 4.5382
1676296800 4.5405
1676304000 4.5357
1676311200 4.5341
1676318400 4.5340
1676325600 4.5392
1676332800 4.5271
1676340000 4.5314
1676347200 4.5318
1676354400 4.5276
1676361600 4.5260
1676368800 4.5218
1676376000 4.5208
1676383200 4.5179
1676390400 4.5144
1676397600 4.5187
1676404800 4.5278
1676412000 4.5116
1676419200 4.5035
1676426400 4.5226
1676433600 4.5248
1676440800 4.5216
1676448000 4.5185
1676455200 4.5182
1676462400 4.5142
1676469600 4.5148
1676476800 4.5116
1676484000 4.5130
1676491200 4.5114
1676498400 4.5073
1676505600 4.5063
1676512800 4.4975
1676520000 4.5043
1676527200 4.5082
1676534400 4.5032
1676541600 4.5012
1676548800 4.4980
1676556000 4.4951
1676563200 4.5088
1676570400 4.4906
1676577600 4.4979
1676584800 4.4893
1676592000 4.4879
1676599200 4.4912
1676606400 4.6280
1676613600 4.6222
1676620800 4.6202
1676628000 4.6167
1676635200 4.6119
1676642400 4.5954
1676649600 4.5904
1676656800 4.5870
1676664000 4.5833
1676671200 4.5864
1676678400 4.5844
1676685600 4.5826
1676692800 4.5833
1676700000 4.5829
1676707200 4.5879
1676714400 4.5858
1676721600 4.5854
1676728800 4.5857
1676736000 4.6400
1676743200 4.6385
1676750400 4.6356
1676757600 4.6321
1676764800 4.6315
1676772000 4.6299
1676779200 4.6259
1676786400 4.6272
1676793600 4.6261
1676800800 4.6253
1676808000 4.6237
1676815200 4.6246
1676822400 4.6191
1676829600 4.6139
1676836800 4.6177
1676844000 4.6160
1676851200 4.6136
1676858400 4.6127
1676865600 4.6128
1676872800 4.6126
1676880000 4.6157
1676887200 4.6103
1676894400 4.6140
1676901600 4.6074
1676908800 4.6080
1676916000 4.6099
1676923200 4.6072
1676930400 4.5995
1676937600 4.6002
1676944800 4.5973
1676952000 4.5976
1676959200 4.5979
1676966400 4.5978
1676973600 4.5940
1676980800 4.5940
1676988000 4.5917
1676995200 4.5895
1677002400 4.5882
1677009600 4.5838
1677016800 4.5862
1677024000 4.5830
1677031200 4.5770
1677038400 4.5751
1677045600 4.5968
1677052800 4.5936
1677060000 4.5725
1677067200 4.5745
1677074400 4.5741
1677081600 4.5726
1677088800 4.5684
1677096000 4.5644
1677103200 4.5672
1677110400 4.5641
1677117600 4.5641
1677124800 4.5669
1677132000 4.5665
1677139200 4.5638
1677146400 4.5602
1677153600 4.5600
1677160800 4.5591
1677168000 4.5604
1677175200 4.5591
1677182400 4.5606
1677189600 4.5598
1677196800 4.5594
1677204000 4.5586
1677211200 4.5628
1677218400 4.5602
1677225600 4.5600
1677232800 4.5564
1677240000 4.5600
1677247200 4.5572
1677254400 4.5562
1677261600 4.5562
1677268800 4.5547
1677276000 4.5554
1677283200 4.5739
1677290400 4.5631
1677297600 4.5513
1677304800 4.5497
1677312000 4.5506
1677319200 4.5491
1677326400 4.5487
1677333600 4.5495
1677340800 4.5463
1677348000 4.5461
1677355200 4.5457
1677362400 4.5488
1677369600 4.5471
1677376800 4.5465
1677384000 4.5701
1677391200 4.5730
1677398400 4.5731
1677405600 4.5724
1677412800 4.5777
1677420000 4.5755
1677427200 4.5787
1677434400 4.5781
1677441600 4.5769
1677448800 4.5778
1677456000 4.5729
1677463200 4.5701
1677470400 4.5716
1677477600 4.5698
1677484800 4.5683
1677492000 4.5656
1677499200 4.5648
1677506400 4.5626
1677513600 4.5568
1677520800 4.5605
1677528000 4.5781
1677535200 4.5765
1677542400 4.5564
1677549600 4.5558
1677556800 4.5550
1677564000 4.5525
1677571200 4.5521
1677578400 4.5529
1677585600 4.5472
1677592800 4.5455
1677600000 4.5992
1677607200 4.5754
1677614400 4.5748
1677621600 4.5674
1677628800 4.5663
1677636000 4.5647
1677643200 4.5612
1677650400 4.5522
1677657600 4.5500
1677664800 4.5473
1677672000 4.5510
1677679200 4.5472
1677686400 4.5470
1677693600 4.5445
1677700800 4.5415
1677708000 4.5395
1677715200 4.5419
1677722400 4.5413
1677729600 4.5408
1677736800 4.5389
1677744000 4.5354
1677751200 4.5320
1677758400 4.5355
1677765600 4.5356
1677772800 4.5358
1677780000 4.5442
1677787200 4.5274
1677794400 4.5278
1677801600 4.5207
1677808800 4.5237
1677816000 4.5251
1677823200 4.5227
1677830400 4.5450
1677837600 4.5451
1677844800 4.5438
1677852000 4.5412
1677859200 4.5420
1677866400 4.5448
1677873600 4.5422
1677880800 4.5420
1677888000 4.5407
1677895200 4.5414
1677902400 4.5410
1677909600 4.5428
1677916800 4.5419
1677924000 4.5387
1677931200 4.5379
1677938400 4.5353
1677945600 4.5335
1677952800 4.5270
1677960000 4.5264
1677967200 4.5247
1677974400 4.5274
1677981600 4.5274
1677988800 4.5260
1677996000 4.5272
1678003200 4.5255
1678010400 4.5227
1678017600 4.5232
1678024800 4.5241
1678032000 4.5241
1678039200 4.5322
1678046400 4.5601
1678053600 4.5679
1678060800 4.5646
1678068000 4.5600
1678075200 4.5619
1678082400 4.5613
1678089600 4.5570
1678096800 4.5558
1678104000 4.5538
1678111200 4.5564
1678118400 4.5580
1678125600 4.5534
1678132800 4.5625
1678140000 4.5613
1678147200 4.5595
1678154400 4.5576
1678161600 4.5560
1678168800 4.5553
1678176000 4.5551
1678183200 4.5528
1678190400 4.5510
1678197600 4.5481
1678204800 4.5417
1678212000 4.5394
1678219200 4.5389
1678226400 4.5357
1678233600 4.5357
1678240800 4.5349
1678248000 4.5340
1678255200 4.5441
1678262400 4.5425
1678269600 4.5437
1678276800 4.5421
1678284000 4.5382
1678291200 4.5381
1678298400 4.5349
1678305600 4.5335
1678312800 4.5308
1678320000 4.5291
1678327200 4.5299
1678334400 4.5302
1678341600 4.5305
1678348800 4.5319
1678356000 4.5305
1678363200 4.5272
1678370400 4.5218
1678377600 4.5205
1678384800 4.5221
1678392000 4.5199
1678399200 4.5168
1678406400 4.5145
1678413600 4.4997
1678420800 4.5014
1678428000 4.4995
1678435200 4.4995
1678442400 4.4974
1678449600 4.4949
1678456800 4.5006
1678464000 4.4929
1678471200 4.4905
1678478400 4.4920
1678485600 4.4913
1678492800 4.4904
1678500000 4.4895
1678507200 4.4886
1678514400 4.4860
1678521600 4.4846
1678528800 4.4817
1678536000 4.4827
1678543200 4.4834
1678550400 4.4801
1678557600 4.4801
1678564800 4.4795
1678572000 4.4788
1678579200 4.4800
1678586400 4.4787
1678593600 4.4799
1678600800 4.4808
1678608000 4.4799
1678615200 4.4814
1678622400 4.4794
1678629600 4.4832
1678636800 4.4797
1678644000 4.4796
1678651200 4.4785
1678658400 4.4801
1678665600 4.4794
1678672800 4.4779
1678680000 4.4771
1678687200 4.4783
1678694400 4.4752
1678701600 4.4766
1678708800 4.4794
1678716000 4.4779
1678723200 4.4772
1678730400 4.4734
1678737600 4.4757
1678744800 4.4750
1678752000 4.4751
1678759200 4.4739
1678766400 4.4730
1678773600 4.4749
1678780800 4.4755
1678788000 4.4746
1678795200 4.4744
1678802400 4.4702
1678809600 4.4702
1678816800 4.4695
1678824000 4.4660
1678831200 4.5336
1678838400 4.5288
1678845600 4.5251
1678852800 4.5256
1678860000 4.5242
1678867200 4.5212
1678874400 4.5259
1678881600 4.5250
1678888800 4.5198
1678896000 4.5152
1678903200 4.5186
1678910400 4.5119
1678917600 4.5115
1678924800 4.5097
1678932000 4.5090
1678939200 4.5120
1678946400 4.5138
1678953600 4.5106
1678960800 4.5101
1678968000 4.5050
1678975200 4.5029
1678982400 4.5049
1678989600 4.5043
1678996800 4.4974
1679004000 4.4950
1679011200 4.4979
1679018400 4.4990
1679025600 4.5034
1679032800 4.4968
1679040000 4.4983
1679047200 4.4991
1679054400 4.4973
1679061600 4.4997
1679068800 4.4921
1679076000 4.4910
1679083200 4.4932
1679090400 4.4996
1679097600 4.4919
1679104800 4.4860
1679112000 4.4839
1679119200 4.4842
1679126400 4.4819
1679133600 4.4816
1679140800 4.4852
1679148000 4.4846
1679155200 4.4860
1679162400 4.4868
1679169600 4.4832
1679176800 4.4822
1679184000 4.4740
1679191200 4.4742
1679198400 4.4745
1679205600 4.4738
1679212800 4.4741
1679220000 4.4754
1679227200 4.4738
1679234400 4.4745
1679241600 4.4731
1679248800 4.4773
1679256000 4.4752
1679263200 4.4746
1679270400 4.4734
1679277600 4.4754
1679284800 4.4724
1679292000 4.4731
1679299200 4.4725
1679306400 4.4621
1679313600 4.4617
1679320800 4.4600
1679328000 4.4590
1679335200 4.4589
1679342400 4.4643
1679349600 4.5621
1679356800 4.5620
1679364000 4.5583
1679371200 4.5577
1679378400 4.5522
1679385600 4.5514
1679392800 4.5490
1679400000 4.5421
1679407200 4.5435
1679414400 4.5456
1679421600 4.5425
1679428800 4.5396
1679436000 4.5364
1679443200 4.5353
1679450400 4.5320
1679457600 4.5318
1679464800 4.5310
1679472000 4.5246
1679479200 4.5335
1679486400 4.5182
1679493600 4.5175
1679500800 4.5159
1679508000 4.5131
1679515200 4.5121
1679522400 4.5109
1679529600 4.5098
1679536800 4.5188
1679544000 4.5180
1679551200 4.5092
1679558400 4.5044
1679565600 4.5091
1679572800 4.5145
1679580000 4.5082
1679587200 4.5169
1679594400 4.5087
1679601600 4.5091
1679608800 4.5209
1679616000 4.5041
1679623200 4.5423
1679630400 4.5406
1679637600 4.5353
1679644800 4.5233
1679652000 4.5467
1679659200 4.5143
1679666400 4.5249
1679673600 4.5097
1679680800 4.5223
1679688000 4.5365
1679695200 4.6267
1679702400 4.6249
1679709600 4.6230
1679716800 4.6219
1679724000 4.6242
1679731200 4.6170
1679738400 4.6127
1679745600 4.6124
1679752800 4.6108
1679760000 4.6126
1679767200 4.6093
1679774400 4.6050
1679781600 4.6032
1679788800 4.6021
1679796000 4.6012
1679803200 4.6016
1679810400 4.6007
1679817600 4.6013
1679824800 4.6018
1679832000 4.6024
1679839200 4.5988
1679846400 4.5955
1679853600 4.5916
1679860800 4.6059
1679868000 4.5912
1679875200 4.6056
1679882400 4.6043
1679889600 4.6047
1679896800 4.6038
1679904000 4.6237
1679911200 4.6180
1679918400 4.6173
1679925600 4.6189
1679932800 4.6164
1679940000 4.6183
1679947200 4.5900
1679954400 4.5859
1679961600 4.5854
1679968800 4.5833
1679976000 4.5849
1679983200 4.5840
1679990400 4.5843
1679997600 4.5789
1680004800 4.5735
1680012000 4.5731
1680019200 4.6059
1680026400 4.6053
1680033600 4.6044
1680040800 4.6006
1680048000 4.5991
1680055200 4.5964
1680062400 4.5967
1680069600 4.5961
1680076800 4.6315
1680084000 4.6218
1680091200 4.6197
1680098400 4.6146
1680105600 4.6109
1680112800 4.6125
1680120000 4.6085
1680127200 4.6057
1680134400 4.6253
1680141600 4.6227
1680148800 4.7511
1680156000 4.7773
1680163200 4.7328
1680170400 4.7289
1680177600 4.7247
1680184800 4.7192
1680192000 4.7136
1680199200 4.7058
1680206400 4.7026
1680213600 4.7017
1680220800 4.6982
1680228000 4.6917
1680235200 4.6872
1680242400 4.6873
1680249600 4.6750
1680256800 4.6705
1680264000 4.6692
1680271200 4.6630
1680278400 4.6606
1680285600 4.6583
1680292800 4.6550
1680300000 4.6567
1680307200 4.6637
1680314400 4.6631
1680321600 4.6625
1680328800 4.6612
1680336000 4.6626
1680343200 4.6632
1680350400 4.6616
1680357600 4.6932
1680364800 4.6875
1680372000 4.6876
1680379200 4.6894
1680386400 4.6847
1680393600 4.6843
1680400800 4.6946
1680408000 4.7004
1680415200 4.6975
1680422400 4.6968
1680429600 4.6933
1680436800 4.6953
1680444000 4.6914
1680451200 4.6914
1680458400 4.6870
1680465600 4.6865
1680472800 4.6924
1680480000 4.6902
1680487200 4.7349
1680494400 4.7177
1680501600 4.7145
1680508800 4.7124
1680516000 4.6841
1680523200 4.6785
1680530400 4.6755
1680537600 4.6744
1680544800 4.6657
1680552000 4.6609
1680559200 4.6574
1680566400 4.6543
1680573600 4.6528
1680580800 4.6532
1680588000 4.6454
1680595200 4.6867
1680602400 4.6775
1680609600 4.6784
1680616800 4.6616
1680624000 4.6638
1680631200 4.6587
1680638400 4.6600
1680645600 4.6601
1680652800 4.6587
1680660000 4.6558
1680667200 4.6563
1680674400 4.6529
1680681600 4.6526
1680688800 4.6567
1680696000 4.6561
1680703200 4.6632
1680710400 4.6561
1680717600 4.6483
1680724800 4.6463
1680732000 4.6411
1680739200 4.6409
1680746400 4.6414
1680753600 4.6393
1680760800 4.6358
1680768000 4.6530
1680775200 4.6474
1680782400 4.6481
1680789600 4.6423
1680796800 4.6373
1680804000 4.6361
1680811200 4.6330
1680818400 4.6320
1680825600 4.6308
1680832800 4.6294
1680840000 4.6299
1680847200 4.6142
1680854400 4.6449
1680861600 4.6402
1680868800 4.6402
1680876000 4.6355
1680883200 4.6341
1680890400 4.6538
1680897600 4.6558
1680904800 4.6543
1680912000 4.6520
1680919200 4.6484
1680926400 4.6475
1680933600 4.6466
1680940800 4.6481
1680948000 4.6447
1680955200 4.6419
1680962400 4.6414
1680969600 4.6449
1680976800 4.6458
1680984000 4.6445
1680991200 4.6421
1680998400 4.6406
1681005600 4.6382
1681012800 4.6390
1681020000 4.6506
1681027200 4.6394
1681034400 4.6370
1681041600 4.6354
1681048800 4.6341
1681056000 4.6354
1681063200 4.6334
1681070400 4.6335
1681077600 4.6169
1681084800 4.6187
1681092000 4.6173
1681099200 4.6277
1681106400 4.6317
1681113600 4.6762
1681120800 4.6726
1681128000 4.6719
1681135200 4.6646
1681142400 4.6610
1681149600 4.6737
1681156800 4.6807
1681164000 4.6784
1681171200 4.6780
1681178400 4.6781
1681185600 4.6774
1681192800 4.6777
1681200000 4.6835
1681207200 4.6777
1681214400 4.6776
1681221600 4.6592
1681228800 4.6563
1681236000 4.6501
1681243200 4.6491
1681250400 4.6474
1681257600 4.6471
1681264800 4.6471
1681272000 4.6469
1681279200 4.6431
1681286400 4.6376
1681293600 4.6364
1681300800 4.6323
1681308000 4.6166
1681315200 4.6157
1681322400 4.6674
1681329600 4.6600
1681336800 4.6576
1681344000 4.6587
1681351200 4.6560
1681358400 4.6493
1681365600 4.6423
1681372800 4.6431
1681380000 4.6420
1681387200 4.6339
1681394400 4.6297
1681401600 4.6318
1681408800 4.6286
1681416000 4.6259
1681423200 4.6220
1681430400 4.6214
1681437600 4.6150
1681444800 4.6144
1681452000 4.6114
1681459200 4.6084
1681466400 4.6059
1681473600 4.6065
1681480800 4.6029
1681488000 4.6040
1681495200 4.6047
1681502400 4.6005
1681509600 4.5949
1681516800 4.5912
1681524000 4.5935
1681531200 4.5949
1681538400 4.5937
1681545600 4.5929
1681552800 4.5885
1681560000 4.5893
1681567200 4.5890
1681574400 4.5860
1681581600 4.5833
1681588800 4.5833
1681596000 4.5802
1681603200 4.5798
1681610400 4.5800
1681617600 4.5785
1681624800 4.5769
1681632000 4.5784
1681639200 4.5779
1681646400 4.5792
1681653600 4.5746
1681660800 4.5728
1681668000 4.5738
1681675200 4.5756
1681682400 4.5741
1681689600 4.5733
1681696800 4.5751
1681704000 4.5009
1681711200 4.5021
1681718400 4.5086
1681725600 4.5029
1681732800 4.5063
1681740000 4.5025
1681747200 4.4995
1681754400 4.4972
1681761600 4.4963
1681768800 4.4937
1681776000 4.4936
1681783200 4.4936
1681790400 4.4947
1681797600 4.4899
1681804800 4.4871
1681812000 4.4868
1681819200 4.4857
1681826400 4.4838
1681833600 4.4826
1681840800 4.4813
1681848000 4.4809
1681855200 4.4789
1681862400 4.4803
1681869600 4.4904
1681876800 4.4896
1681884000 4.4922
1681891200 4.4929
1681898400 4.4936
1681905600 4.4894
1681912800 4.5007
1681920000 4.4929
1681927200 4.4926
1681934400 4.4889
1681941600 4.4883
1681948800 4.4885
1681956000 4.5313
1681963200 4.5330
1681970400 4.5414
1681977600 4.5416
1681984800 4.5370
1681992000 4.5346
1681999200 4.5297
1682006400 4.5290
1682013600 4.5261
1682020800 4.5288
1682028000 4.5246
1682035200 4.5244
1682042400 4.5219
1682049600 4.5202
1682056800 4.5182
1682064000 4.5195
1682071200 4.5196
1682078400 4.5227
1682085600 4.5218
1682092800 4.5469
1682100000 4.5447
1682107200 4.5462
1682114400 4.5435
1682121600 4.5431
1682128800 4.5419
1682136000 4.5432
1682143200 4.5404
1682150400 4.5393
1682157600 4.5395
1682164800 4.5388
1682172000 4.5378
1682179200 4.5412
1682186400 4.5386
1682193600 4.5351
1682200800 4.5326
1682208000 4.5303
1682215200 4.5297
1682222400 4.5314
1682229600 4.5286
1682236800 4.5280
1682244000 4.5204
1682251200 4.5169
1682258400 4.5151
1682265600 4.5129
1682272800 4.5092
1682280000 4.5081
1682287200 4.5085
1682294400 4.5074
1682301600 4.5456
1682308800 4.5428
1682316000 4.5402
1682323200 4.5399
1682330400 4.5424
1682337600 4.5402
1682344800 4.5361
1682352000 4.5347
1682359200 4.5316
1682366400 4.5304
1682373600 4.5297
1682380800 4.5285
1682388000 4.5289
1682395200 4.5290
1682402400 4.5552
1682409600 4.5504
1682416800 4.5480
1682424000 4.5443
1682431200 4.5374
1682438400 4.5343
1682445600 4.5344
1682452800 4.5301
1682460000 4.5280
1682467200 4.5279
1682474400 4.5234
1682481600 4.5225
1682488800 4.5163
1682496000 4.5176
1682503200 4.5135
1682510400 4.5186
1682517600 4.5169
1682524800 4.5103
1682532000 4.5107
1682539200 4.5090
1682546400 4.5070
1682553600 4.5060
1682560800 4.5061
1682568000 4.5077
1682575200 4.5040
1682582400 4.5059
1682589600 4.5004
1682596800 4.4998
1682604000 4.4989
1682611200 4.4965
1682618400 4.4929
1682625600 4.4935
1682632800 4.4917
1682640000 4.4890
1682647200 4.4879
1682654400 4.4912
1682661600 4.4878
1682668800 4.4898
1682676000 4.4830
1682683200 4.4849
1682690400 4.4830
1682697600 4.4821
1682704800 4.4767
1682712000 4.4783
1682719200 4.4890
1682726400 4.4892
1682733600 4.4849
1682740800 4.4839
1682748000 4.4850
1682755200 4.4853
1682762400 4.4836
1682769600 4.4831
1682776800 4.5280
1682784000 4.5242
1682791200 4.5196
1682798400 4.5188
1682805600 4.5191
1682812800 4.5179
1682820000 4.5150
1682827200 4.5137
1682834400 4.5125
1682841600 4.5160
1682848800 4.5109
1682856000 4.5122
1682863200 4.5092
1682870400 4.5106
1682877600 4.5063
1682884800 4.5055
1682892000 4.5043
1682899200 4.5049
1682906400 4.5018
1682913600 4.5032
1682920800 4.5046
1682928000 4.5067
1682935200 4.5066
1682942400 4.5082
1682949600 4.5223
1682956800 4.5213
1682964000 4.5198
1682971200 4.5192
1682978400 4.5157
1682985600 4.5166
1682992800 4.5158
1683000000 4.5169
1683007200 4.5552
1683014400 4.5535
1683021600 4.5459
1683028800 4.5436
1683036000 4.5416
1683043200 4.5380
1683050400 4.5365
1683057600 4.5315
1683064800 4.5302
1683072000 4.5269
1683079200 4.5271
1683086400 4.5263
1683093600 4.5390
1683100800 4.5359
1683108000 4.5338
1683115200 4.5316
1683122400 4.5368
1683129600 4.5331
1683136800 4.5300
1683144000 4.5272
1683151200 4.5281
1683158400 4.5266
1683165600 4.5234
1683172800 4.5220
1683180000 4.5227
1683187200 4.5159
1683194400 4.5243
1683201600 4.5240
1683208800 4.5207
1683216000 4.5183
1683223200 4.5177
1683230400 4.5151
1683237600 4.5190
1683244800 4.5149
1683252000 4.5148
1683259200 4.5127
1683266400 4.5115
1683273600 4.5099
1683280800 4.5092
1683288000 4.5090
1683295200 4.5086
1683302400 4.4993
1683309600 4.4956
1683316800 4.4944
1683324000 4.4928
1683331200 4.4923
1683338400 4.4903
1683345600 4.4896
1683352800 4.4902
1683360000 4.4886
1683367200 4.4887
1683374400 4.4869
1683381600 4.4887
1683388800 4.4867
1683396000 4.4871
1683403200 4.4839
1683410400 4.4856
1683417600 4.4847
1683424800 4.4851
1683432000 4.4824
1683439200 4.4818
1683446400 4.4826
1683453600 4.4829
1683460800 4.4817
1683468000 4.4816
1683475200 4.4816
1683482400 4.4796
1683489600 4.4792
1683496800 4.4814
1683504000 4.4776
1683511200 4.4770
1683518400 4.4786
1683525600 4.4804
1683532800 4.4776
1683540000 4.4762
1683547200 4.4751
1683554400 4.4746
1683561600 4.4732
1683568800 4.4737
1683576000 4.4690
1683583200 4.4704
1683590400 4.4653
1683597600 4.4608
1683604800 4.4621
1683612000 4.4618
1683619200 4.4604
1683626400 4.4594
1683633600 4.4574
1683640800 4.4564
1683648000 4.4617
1683655200 4.4580
1683662400 4.4579
1683669600 4.4573
1683676800 4.4568
1683684000 4.4544
1683691200 4.4530
1683698400 4.4533
1683705600 4.4480
1683712800 4.4445
1683720000 4.4424
1683727200 4.4403
1683734400 4.4405
1683741600 4.4355
1683748800 4.4361
1683756000 4.4351
1683763200 4.4369
1683770400 4.4392
1683777600 4.4304
1683784800 4.4346
1683791940 4.4839
1683799200 4.4849
1683806400 4.4811
1683813600 4.4790
1683820800 4.4603
1683828000 4.4808
1683835200 4.5242
1683842400 4.5203
1683849600 4.5205
1683856800 4.5157
1683864000 4.5178
1683871200 4.5163
1683878400 4.5132
1683885600 4.5106
1683892800 4.5114
1683900000 4.5152
1683907200 4.5135
1683914400 4.5130
1683921600 4.5081
1683928800 4.5088
1683936000 4.5087
1683943200 4.5055
1683950400 4.5067
1683957600 4.5064
1683964800 4.5034
1683972000 4.5032
1683979200 4.5019
1683986400 4.5020
1683993600 4.5037
1684000800 4.4995
1684008000 4.5265
1684015200 4.5259
1684022400 4.5266
1684029600 4.5246
1684036800 4.5248
1684044000 4.5244
1684051200 4.5262
1684058400 4.5233
1684065600 4.5242
1684072800 4.5200
1684080000 4.5272
1684087200 4.5423
1684094400 4.5463
1684101600 4.5461
1684108800 4.5433
1684116000 4.5444
1684123200 4.5469
1684130400 4.5437
1684137600 4.5442
1684144800 4.5466
1684152000 4.5470
1684159200 4.5590
1684166400 4.5426
1684173600 4.5557
1684180800 4.5660
1684188000 4.5668
1684195200 4.5671
1684202400 4.5619
1684209600 4.5617
1684216800 4.5605
1684224000 4.5569
1684231200 4.5575
1684238400 4.5589
1684245600 4.5599
1684252800 4.5627
1684260000 4.5609
1684267200 4.5609
1684274400 4.5580
1684281600 4.5557
1684288800 4.5567
1684296000 4.5495
1684303200 4.5546
1684310400 4.5552
1684317600 4.5534
1684324800 4.5513
1684332000 4.5496
1684339200 4.5502
1684346400 4.5496
1684353600 4.5674
1684360800 4.6094
1684368000 4.6075
1684375200 4.6049
1684382400 4.5994
1684389600 4.5972
1684396800 4.5920
1684404000 4.5910
1684411200 4.5909
1684418400 4.5866
1684425600 4.5894
1684432800 4.5854
1684440000 4.5807
1684447200 4.5842
1684454400 4.5849
1684461600 4.5819
1684468800 4.5818
1684476000 4.5774
1684483200 4.5770
1684490400 4.5742
1684497600 4.5743
1684504800 4.5731
1684512000 4.5740
1684519200 4.5715
1684526400 4.5697
1684533600 4.5710
1684540800 4.5699
1684548000 4.5674
1684555200 4.5693
1684562400 4.5688
1684569600 4.5700
1684576800 4.5686
1684584000 4.5781
1684591200 4.5843
1684598400 4.5848
1684605600 4.5812
1684612800 4.5795
1684620000 4.5796
1684627200 4.5771
1684634400 4.5732
1684641600 4.5749
1684648800 4.5727
1684656000 4.5721
1684663200 4.5726
1684670400 4.5677
1684677600 4.5675
1684684800 4.5694
1684692000 4.5582
1684699200 4.5555
1684706400 4.5545
1684713600 4.5533
1684720800 4.5485
1684728000 4.6026
1684735200 4.5785
1684742400 4.5797
1684749600 4.5752
1684756800 4.5763
1684764000 4.5733
1684771200 4.5697
1684778400 4.5688
1684785600 4.5579
1684792800 4.5586
1684800000 4.5546
1684807200 4.5533
1684814400 4.5554
1684821600 4.6352
1684828800 4.6385
1684836000 4.6346
1684843200 4.6309
1684850400 4.6258
1684857600 4.6300
1684864800 4.6102
1684872000 4.6075
1684879200 4.6037
1684886400 4.5656
1684893600 4.6154
1684900800 4.6131
1684908000 4.6077
1684915200 4.6073
1684922400 4.6249
1684929600 4.6188
1684936800 4.6188
1684944000 4.6182
1684951200 4.6158
1684958400 4.6044
1684965600 4.6093
1684972800 4.6282
1684980000 4.6267
1684987200 4.6272
1684994400 4.6261
1685001600 4.6910
1685008800 4.6842
1685016000 4.6841
1685023200 4.6235
1685030400 4.6176
1685037600 4.6155
1685044800 4.6120
1685052000 4.6098
1685059200 4.6011
1685066400 4.5955
1685073600 4.5926
1685080800 6.1717
1685088000 4.6067
1685095200 4.5994
1685102400 4.6007
1685109600 4.5998
1685116800 4.5972
1685124000 4.5944
1685131200 4.5924
1685138400 4.5914
1685145600 4.5925
1685152800 4.5883
1685160000 4.5875
1685167200 4.5842
1685174400 4.5840
1685181600 4.5818
1685188800 4.5830
1685196000 4.5867
1685203200 4.5872
1685210400 4.5848
1685217600 4.5836
1685224800 4.5828
1685232000 4.5822
1685239200 4.5794
1685246400 4.5804
1685253600 4.5800
1685260800 4.5800
1685268000 4.5770
1685275200 4.5776
1685282400 4.5766
1685289600 4.5764
1685296800 4.5741
1685304000 4.5721
1685311200 4.5733
1685318400 4.5712
1685325600 4.5726
1685332800 4.5742
1685340000 4.5706
1685347200 4.5680
1685354400 4.5615
1685361600 4.5624
1685368800 4.5584
1685376000 4.5599
1685383200 4.5580
1685390400 4.5583
1685397600 4.5562
1685404800 4.5664
1685412000 4.5654
1685419200 4.5680
1685426400 4.5679
1685433600 4.5650
1685440800 4.5481
1685448000 4.5474
1685455200 4.5460
1685462400 4.5423
1685469600 4.5507
1685476800 4.5494
1685484000 4.5468
1685491200 4.5442
1685498400 4.5442
1685505600 4.5471
1685512800 4.5446
1685520000 4.5425
1685527200 4.5405
1685534400 4.5397
1685541600 4.5382
1685548800 4.5401
1685556000 4.5397
1685563200 4.5406
1685570400 4.5347
1685577600 4.5355
1685584800 4.5392
1685592000 4.5350
1685599200 4.5356
1685606400 4.5510
1685613600 4.5453
1685620800 4.5471
1685628000 4.5473
1685635200 4.5463
1685642400 4.5453
1685649600 4.5440
1685656800 4.5461
1685664000 4.5451
1685671200 4.5407
1685678400 4.5411
1685685600 4.5272
1685692800 4.5419
1685700000 4.5410
1685707200 4.5404
1685714400 4.5175
1685721600 4.5811
1685728800 4.5844
1685736000 4.5862
1685743200 4.5864
1685750400 4.5836
1685757600 4.5824
1685764800 4.5839
1685772000 4.5836
1685779200 4.5812
1685786400 4.5765
1685793600 4.5684
1685800800 4.5663
1685808000 4.5803
1685815200 4.5799
1685822400 4.5775
1685829600 4.5788
1685836800 4.5780
1685844000 4.5780
1685851200 4.5804
1685858400 4.5761
1685865600 4.6505
1685872800 4.6531
1685880000 4.6512
1685887200 4.6477
1685894400 4.6469
1685901600 4.6416
1685908800 4.6399
1685916000 4.6390
1685923200 4.6351
1685930400 4.6363
1685937600 4.6365
1685944800 4.6351
1685952000 4.6342
1685959200 4.6341
1685966400 4.6237
1685973600 4.6200
1685980800 4.6218
1685988000 4.6180
1685995200 4.6199
1686002400 4.6193
1686009600 4.6171
1686016800 4.6175
1686024000 4.6173
1686031200 4.6156
1686038400 4.6834
1686045600 4.6556
1686052800 4.7855
1686060000 4.6590
1686067200 4.6826
1686074400 4.6790
1686081600 4.6807
1686088800 4.6743
1686096000 4.6713
1686103200 4.6678
1686110400 4.6669
1686117600 4.6649
1686124800 4.6399
1686132000 4.6559
1686139200 4.6540
1686146400 4.6534
1686153600 4.6570
1686160800 4.6542
1686168000 4.6503
1686175200 4.6469
1686182400 4.6506
1686189600 4.6537
1686196800 4.6575
1686204000 4.6597
1686211200 4.6618
1686218400 4.6456
1686225600 4.6458
1686232800 4.6444
1686240000 4.6456
1686247200 4.6434
1686254400 4.6403
1686261600 4.6410
1686268800 4.6399
1686276000 4.6386
1686283200 4.6382
1686290400 4.6367
1686297600 4.6363
1686304800 4.6342
1686312000 4.6326
1686319200 4.6359
1686326400 4.6367
1686333600 4.6354
1686340800 4.6338
1686348000 4.6309
1686355200 4.6321
1686362400 4.6302
1686369600 4.6288
1686376800 4.6276
1686384000 4.6269
1686391200 4.6307
1686398400 4.6325
1686405600 4.6315
1686412800 4.6301
1686420000 4.6294
1686427200 4.6289
1686434400 4.6276
1686441600 4.6296
1686448800 4.6295
1686456000 4.6300
1686463200 4.6336
1686470400 4.6328
1686477600 4.6327
1686484800 4.6310
1686491940 4.6331
1686499200 4.6319
1686506400 4.6313
1686513600 4.6301
1686520800 4.6321
1686528000 4.6299
1686535200 4.6308
1686542400 4.6307
1686549600 4.6316
1686556800 4.6284
1686564000 4.6300
1686571200 4.6289
1686578400 4.6412
1686585600 4.6400
1686592800 4.6384
1686600000 4.6387
1686607200 4.6311
1686614400 4.6269
1686621600 4.6318
1686628800 4.6302
1686636000 4.6684
1686643200 4.6656
1686650400 4.6652
1686657600 4.6774
1686664800 4.6670
1686672000 4.6642
1686679200 4.6603
1686686400 4.6610
1686693600 4.7138
1686700800 4.7097
1686708000 4.7092
1686715200 4.7081
1686722400 4.7038
1686729600 4.7027
1686736800 4.6991
1686744000 4.6975
1686751200 4.6958
1686758400 4.7098
1686765600 4.7099
1686772800 4.7104
1686780000 4.7071
1686787200 4.7031
1686794400 4.7033
1686801600 4.7057
1686808800 4.6998
1686816000 4.6965
1686823200 4.6978
1686830400 4.6960
1686837600 4.7002
1686844800 4.6976
1686852000 4.6973
1686859200 4.6388
1686866400 4.6331
1686873600 4.6330
1686880800 4.6304
1686888000 4.6297
1686895200 4.6070
1686902400 4.6041
1686909600 4.6035
1686916800 4.6028
1686924000 4.6021
1686931200 4.6006
1686938400 4.5985
1686945600 4.5968
1686952800 4.5944
1686960000 4.5956
1686967200 4.5956
1686974400 4.5950
1686981600 4.5926
1686988800 4.5920
1686996000 4.6019
1687003200 4.6009
1687010400 4.5993
1687017600 4.5993
1687024800 4.6002
1687032000 4.6011
1687039200 4.6017
1687046400 4.5992
1687053600 4.5958
1687060800 4.5978
1687068000 4.5949
1687075200 4.5938
1687082400 4.5920
1687089600 4.5892
1687096800 4.5895
1687104000 4.5896
1687111200 4.5923
1687118400 4.5924
1687125600 4.5954
1687132800 4.5944
1687140000 4.5957
1687147200 4.5933
1687154400 4.5923
1687161600 4.5902
1687168800 4.5901
1687176000 4.5883
1687183200 4.5865
1687190400 4.5851
1687197600 4.5807
1687204800 4.5824
1687212000 4.5794
1687219200 4.5819
1687226400 4.5784
1687233600 4.5720
1687240800 4.5764
1687248000 4.5786
1687255200 4.5765
1687262400 4.6033
1687269600 4.6027
1687276800 4.6014
1687284000 4.5999
1687291200 4.5992
1687298400 4.5956
1687305600 4.5836
1687312800 4.5838
1687320000 4.5837
1687327200 4.5805
1687334400 4.5812
1687341600 4.5808
1687348800 4.5166
1687356000 4.5158
1687363200 4.5567
1687370400 4.5122
1687377600 4.5793
1687384800 4.5762
1687392000 4.5731
1687399200 4.5779
1687406400 4.5758
1687413600 4.5770
1687420800 4.5764
1687428000 4.5761
1687435200 4.5769
1687442400 4.5717
1687449600 4.5689
1687456800 4.5707
1687464000 4.5693
1687471200 4.5650
1687478400 4.5665
1687485600 4.5669
1687492800 4.5689
1687500000 4.5642
1687507200 4.5610
1687514400 4.5571
1687521600 4.6549
1687528800 4.6494
1687536000 4.6479
1687543200 4.6440
1687550400 4.6435
1687557600 4.6449
1687564800 4.6360
1687572000 4.6329
1687579200 4.6315
1687586400 4.6291
1687593600 4.6275
1687600800 4.6289
1687608000 4.6229
1687615200 4.6228
1687622400 4.6213
1687629600 4.6225
1687636800 4.6224
1687644000 4.6201
1687651200 4.6205
1687658400 4.6207
1687665600 4.6206
1687672800 4.6167
1687680000 4.6165
1687687200 4.6155
1687694400 4.6172
1687701600 4.6157
1687708800 4.6153
1687716000 4.6119
1687723200 4.6125
1687730400 4.6116
1687737600 4.6097
1687744800 4.6108
1687752000 4.6125
1687759200 4.6089
1687766400 4.6072
1687773600 4.6054
1687780800 4.6045
1687788000 4.6012
1687795200 4.6050
1687802400 4.5871
1687809600 4.6016
1687816800 4.5989
1687824000 4.5992
1687831200 4.5979
1687838400 4.5962
1687845600 4.5938
1687852800 4.5916
1687860000 4.5919
1687867200 4.6185
1687874400 4.6316
1687881600 4.6325
1687888800 4.6292
1687896000 4.6288
1687903200 4.6290
1687910400 4.6290
1687917600 4.6269
1687924800 4.6278
1687932000 4.6246
1687939200 4.6261
1687946400 4.6245
1687953600 4.6430
1687960800 4.6397
1687968000 4.6556
1687975200 4.6427
1687982400 4.6419
1687989600 4.6424
1687996800 4.6429
1688004000 4.6432
1688011200 4.6412
1688018400 4.6396
1688025600 4.6389
1688032800 4.6871
1688040000 4.6819
1688047200 4.6762
1688054400 4.6766
1688061600 4.6691
1688068800 4.6685
1688076000 4.6676
1688083200 4.6644
1688090400 4.6618
1688097600 4.6630
1688104800 4.6615
1688112000 4.6555
1688119200 4.6475
1688126400 4.6525
1688133600 4.6517
1688140800 4.6521
1688148000 4.6499
1688155200 4.6471
1688162400 4.6481
1688169600 4.6482
1688176800 4.6427
1688184000 4.6448
1688191200 4.6431
1688198400 4.6408
1688205600 4.6408
1688212800 4.6424
1688220000 4.6413
1688227200 4.6414
1688234400 4.6420
1688241600 4.6393
1688248800 4.6373
1688256000 4.6369
1688263200 4.6353
1688270400 4.6360
1688277600 4.6392
1688284800 4.6360
1688292000 4.6208
1688299200 4.6233
1688306400 4.6225
1688313600 4.6216
1688320800 4.6161
1688328000 4.6172
1688335200 4.6150
1688342400 4.6136
1688349600 4.6122
1688356800 4.6263
1688364000 4.6272
1688371200 4.6253
1688378400 4.6247
1688385600 4.6246
1688392800 4.6062
1688400000 4.6065
1688407200 4.5989
1688414400 4.6025
1688421600 4.6009
1688428800 4.6006
1688436000 4.5986
1688443200 4.5980
1688450400 4.5947
1688457600 4.5956
1688464800 4.5929
1688472000 4.5939
1688479200 4.6066
1688486400 4.5882
1688493600 4.5894
1688500800 4.5879
1688508000 4.5877
1688515200 4.5870
1688522400 4.5866
1688529600 4.5828
1688536800 4.5847
1688544000 4.5854
1688551200 4.5821
1688558400 4.5833
1688565600 4.5797
1688572800 4.5774
1688580000 4.5765
1688587200 4.5738
1688594400 4.5752
1688601600 4.5660
1688608800 4.6387
1688616000 4.6361
1688623200 4.6329
1688630400 4.6335
1688637600 4.6308
1688644800 4.6291
1688652000 4.6241
1688659200 4.6329
1688666400 4.6312
1688673600 4.6364
1688680800 4.6294
1688688000 4.6306
1688695200 4.6303
1688702400 4.6266
1688709600 4.6272
1688716800 4.6260
1688724000 4.6246
1688731200 4.6228
1688738400 4.6193
1688745600 4.6180
1688752800 4.6144
1688760000 4.6156
1688767200 4.6138
1688774400 4.6156
1688781600 4.6238
1688788800 4.6208
1688796000 4.6236
1688803200 4.6176
1688810400 4.6203
1688817600 4.6190
1688824800 4.6171
1688832000 4.6149
1688839200 4.6133
1688846400 4.6148
1688853600 4.6138
1688860800 4.6129
1688868000 4.6141
1688875200 4.6162
1688882400 4.6134
1688889600 4.6135
1688896800 4.6173
1688904000 4.6175
1688911200 4.6170
1688918400 4.6169
1688925600 4.6156
1688932800 4.6166
1688940000 4.6139
1688947200 4.6128
1688954400 4.6120
1688961600 4.6133
1688968800 4.6084
1688976000 4.6108
1688983200 4.6085
1688990400 4.6088
1688997600 4.6221
1689004800 4.6256
1689012000 4.6214
1689019200 4.6194
1689026400 4.6212
1689033600 4.6243
1689040800 4.6274
1689048000 4.6269
1689055200 4.6253
1689062400 4.6253
1689069600 4.6189
1689076800 4.6152
1689084000 4.6186
1689091200 4.6150
1689098400 4.6141
1689105600 4.6135
1689112800 4.5861
1689120000 4.6113
1689127200 4.6133
1689134400 4.6136
1689141600 4.6097
1689148800 4.6094
1689156000 4.6076
1689163200 4.6049
1689170400 4.6031
1689177600 4.6025
1689184800 4.6008
1689192000 4.6009
1689199200 4.6046
1689206400 4.6002
1689213600 4.6024
1689220800 4.6018
1689228000 4.6002
1689235200 4.5829
1689242400 4.5793
1689249600 4.5820
1689256800 4.5812
1689264000 4.5822
1689271200 4.5796
1689278400 4.5808
1689285600 4.5784
1689292800 4.5790
1689300000 4.5969
1689307200 4.6122
1689314400 4.6136
1689321600 4.6422
1689328800 4.6435
1689336000 4.6382
1689343200 4.6367
1689350400 4.6378
1689357600 4.6335
1689364800 4.6358
1689372000 4.6358
1689379200 4.6392
1689386400 4.6380
1689393600 4.6325
1689400800 4.6363
1689408000 4.6321
1689415200 4.6357
1689422400 4.6359
1689429600 4.6341
1689436800 4.6328
1689444000 4.6365
1689451200 4.6390
1689458400 4.6361
1689465600 4.6363
1689472800 4.6362
1689480000 4.6361
1689487200 4.6354
1689494400 4.6353
1689501600 4.6331
1689508800 4.6311
1689516000 4.6311
1689523200 4.6307
1689530400 4.6296
1689537600 4.6320
1689544800 4.6317
1689552000 4.6282
1689559200 4.6298
1689566400 4.6397
1689573600 4.6370
1689580800 4.6288
1689588000 4.6291
1689595200 4.6187
1689602400 4.6158
1689609600 4.6176
1689616800 4.6156
1689624000 4.6153
1689631200 4.6198
1689638400 4.6186
1689645600 4.6200
1689652800 4.6186
1689660000 4.6169
1689667200 4.6131
1689674400 4.6123
1689681600 4.6126
1689688800 4.6056
1689696000 4.6092
1689703200 4.6078
1689710400 4.6096
1689717600 4.6083
1689724800 4.6078
1689732000 4.6059
1689739200 4.6072
1689746400 4.6047
1689753600 4.6023
1689760800 4.6041
1689768000 4.6035
1689775200 4.6036
1689782400 4.6017
1689789600 4.6016
1689796800 4.5995
1689804000 4.6332
1689811200 4.6824
1689818400 4.6762
1689825600 4.6736
1689832800 4.6779
1689840000 4.6712
1689847200 4.6588
1689854400 4.6607
1689861600 4.6603
1689868800 4.6611
1689876000 4.6617
1689883200 4.6569
1689890400 4.6533
1689897600 4.6510
1689904800 4.6495
1689912000 4.6470
1689919200 4.6419
1689926400 4.6433
1689933600 4.6440
1689940800 4.6419
1689948000 4.6392
1689955200 4.6303
1689962400 4.6285
1689969600 4.6282
1689976800 4.6368
1689984000 4.6356
1689991200 4.6341
1689998400 4.6336
1690005600 4.6336
1690012800 4.6325
1690020000 4.6324
1690027200 4.6273
1690034400 4.6309
1690041600 4.6295
1690048800 4.6291
1690056000 4.6305
1690063200 4.6275
1690070400 4.6274
1690077600 4.6253
1690084800 4.6285
1690092000 4.6266
1690099200 4.6290
1690106400 4.6239
1690113600 4.6228
1690120800 4.6224
1690128000 4.6211
1690135200 4.6237
1690142400 4.6218
1690149600 4.6224
1690156800 4.6163
1690164000 4.6209
1690171200 4.6288
1690178400 4.6257
1690185600 4.6215
1690192800 4.6201
1690200000 4.6201
1690207200 4.6201
1690214400 4.6180
1690221600 4.6186
1690228800 4.6230
1690236000 4.6210
1690243200 4.6173
1690250400 4.6166
1690257600 4.6182
1690264800 4.6564
1690272000 4.6427
1690279200 4.6412
1690286400 4.6381
1690293600 4.6388
1690300800 4.6363
1690308000 4.6348
1690315200 4.6309
1690322400 4.6143
1690329600 4.6172
1690336800 4.6163
1690344000 4.6344
1690351200 4.6316
1690358400 4.6330
1690365600 4.6297
1690372800 4.6285
1690380000 4.7263
1690387200 4.7224
1690394400 4.7190
1690401600 4.7188
1690408800 4.7121
1690416000 4.7077
1690423200 4.7228
1690430400 4.7189
1690437600 4.7234
1690444800 4.7249
1690452000 4.7090
1690459200 4.7055
1690466400 4.7020
1690473600 4.6998
1690480800 4.7095
1690488000 4.7047
1690495200 4.6993
1690502400 4.6995
1690509600 4.6947
1690516800 4.6935
1690524000 4.6917
1690531200 4.6893
1690538400 4.6850
1690545600 4.6832
1690552800 4.6830
1690560000 4.6777
1690567200 4.6719
1690574400 4.6733
1690581600 4.6709
1690588800 4.6553
1690596000 4.6698
1690603200 4.6698
1690610400 4.6677
1690617600 4.6710
1690624800 4.6757
1690632000 4.6760
1690639200 4.6727
1690646400 4.6753
1690653600 4.6747
1690660800 4.6737
1690668000 4.6706
1690675200 4.6542
1690682400 4.6511
1690689600 4.6509
1690696800 4.6494
1690704000 4.6483
1690711200 4.6474
1690718400 4.6741
1690725600 4.6737
1690732800 4.6720
1690740000 4.6727
1690747200 4.6922
1690754400 4.6922
1690761600 4.6919
1690768800 4.6895
1690776000 4.6909
1690783200 4.6905
1690790400 4.6909
1690797600 4.6784
1690804800 4.6812
1690812000 4.6878
1690819200 4.6786
1690826400 4.7005
1690833600 4.7004
1690840800 4.6963
1690848000 4.6978
1690855200 4.6929
1690862400 4.6944
1690869600 4.6905
1690876800 4.6908
1690884000 4.7006
1690891200 4.7090
1690898400 4.6984
1690905600 4.6963
1690912800 4.6927
1690920000 4.6890
1690927200 4.7544
1690934400 4.7537
1690941600 4.7492
1690948800 4.7483
1690956000 4.7460
1690963200 4.7433
1690970400 4.7408
1690977600 4.7364
1690984800 4.7080
1690992000 4.7115
1690999200 4.7085
1691006400 4.7080
1691013600 4.7056
1691020800 4.7043
1691028000 4.7025
1691035200 4.7000
1691042400 4.7141
1691049600 4.7091
1691056800 4.7031
1691064000 4.6970
1691071200 4.6973
1691078400 4.6948
1691085600 4.6905
1691092800 4.6846
1691100000 4.6878
1691107200 4.6846
1691114400 4.6851
1691121600 4.6820
1691128800 4.6824
1691136000 4.6793
1691143200 4.7110
1691150400 4.7063
1691157600 4.7044
1691164800 4.6990
1691172000 4.6991
1691179200 4.6969
1691186400 4.6961
1691193600 4.6959
1691200800 4.6964
1691208000 4.6940
1691215200 4.6917
1691222400 4.6900
1691229600 4.7032
1691236800 4.7025
1691244000 4.6999
1691251200 4.7021
1691258400 4.6950
1691265600 4.6929
1691272800 4.6914
1691280000 4.6923
1691287200 4.6892
1691294400 4.6896
1691301600 4.6879
1691308800 4.6872
1691316000 4.6873
1691323200 4.6856
1691330400 4.6999
1691337600 4.6843
1691344800 4.6828
1691352000 4.6808
1691359200 4.6810
1691366400 4.6796
1691373600 4.6803
1691380800 4.6821
1691388000 4.6788
1691395200 4.6761
1691402400 4.6759
1691409600 4.6738
1691416800 4.6716
1691424000 4.6736
1691431200 4.6717
1691438400 4.6711
1691445600 4.6703
1691452800 4.6644
1691460000 4.6617
1691467200 4.6636
1691474400 4.6597
1691481600 4.6605
1691488800 4.6586
1691496000 4.6694
1691503200 4.6529
1691510400 4.6528
1691517600 4.6513
1691524800 4.6544
1691532000 4.6677
1691539200 4.6675
1691546400 4.6648
1691553600 4.6651
1691560800 4.6657
1691568000 4.6637
1691575200 4.6536
1691582400 4.6531
1691589600 4.6526
1691596800 4.6518
1691604000 4.6506
1691611200 4.6495
1691618400 4.6524
1691625600 4.6502
1691632800 4.6498
1691640000 4.6509
1691647200 4.6492
1691654400 4.6468
1691661600 4.6440
1691668800 4.6453
1691676000 4.6452
1691683200 4.6450
1691690400 5.1313
1691697600 5.1286
1691704800 5.1316
1691712000 5.1277
1691719200 5.1282
1691726400 5.1299
1691733600 5.1286
1691740800 5.1293
1691748000 5.1221
1691755200 5.1184
1691762400 5.1163
1691769600 5.1136
1691776800 5.1149
1691784000 5.1162
1691791200 5.1260
1691798400 5.1232
1691805600 5.1210
1691812800 5.1210
1691820000 5.1199
1691827200 5.1226
1691834400 5.1208
1691841600 5.1189
1691848800 5.1173
1691856000 5.1170
1691863200 5.1166
1691870400 5.1202
1691877600 5.1190
1691884800 5.1172
1691892000 5.1204
1691899200 5.1211
1691906400 5.1202
1691913600 5.1185
1691920800 5.1158
1691928000 5.1304
1691935200 5.0247
1691942400 4.9306
1691949600 4.9306
1691956800 4.9320
1691964000 4.9330
1691971200 4.9312
1691978400 4.9308
1691985600 4.9311
1691992800 4.9320
1692000000 4.9267
1692007200 4.9220
1692014400 4.9212
1692021600 4.9244
1692028800 4.9170
1692036000 4.9184
1692043200 4.9191
1692050400 4.9181
1692057600 4.9165
1692064800 4.9158
1692072000 4.9174
1692079200 4.9194
1692086400 4.9194
1692093600 4.9155
1692100800 4.9142
1692108000 4.9145
1692115200 4.9107
1692122400 4.9104
1692129600 4.9081
1692136800 4.9066
1692144000 4.9064
1692151200 4.9081
1692158400 4.9056
1692165600 4.9043
1692172800 4.9012
1692180000 4.9015
1692187200 4.9001
1692194400 4.9003
1692201600 4.8996
1692208800 4.8966
1692216000 4.8974
1692223200 4.8987
1692230400 4.8974
1692237600 4.8981
1692244800 4.8970
1692252000 4.9016
1692259200 4.8848
1692266400 5.0143
1692273600 5.0137
1692280800 5.0225
1692288000 5.0230
1692295200 5.0171
1692302400 5.0119
1692309600 5.0056
1692316800 5.0038
1692324000 5.0055
1692331200 5.0075
1692338400 5.0001
1692345600 4.9996
1692352800 4.9981
1692360000 4.9984
1692367200 4.9955
1692374400 5.0005
1692381600 4.9977
1692388800 4.9970
1692396000 4.9952
1692403200 4.9948
1692410400 4.9922
1692417600 4.9948
1692424800 4.9916
1692432000 4.9898
1692439200 4.9917
1692446400 4.9856
1692453600 4.9859
1692460800 4.9816
1692468000 4.9847
1692475200 4.9855
1692482400 4.9835
1692489600 4.9816
1692496800 4.9800
1692504000 4.9802
1692511200 4.9809
1692518400 5.0158
1692525600 5.0133
1692532800 5.0094
1692540000 5.0120
1692547200 5.0073
1692554400 5.0044
1692561600 4.9465
1692568800 4.9439
1692576000 4.9422
1692583200 4.9422
1692590400 4.9404
1692597600 4.9359
1692604800 4.9341
1692612000 4.9328
1692619200 4.9295
1692626400 4.9259
1692633600 4.9254
1692640800 4.9263
1692648000 4.9199
1692655200 4.9176
1692662400 4.9157
1692669600 4.9157
1692676800 4.9152
1692684000 4.9123
1692691200 4.9105
1692698400 4.9063
1692705600 4.9052
1692712800 4.9003
1692720000 4.8984
1692727200 4.8938
1692734400 4.8908
1692741600 4.9784
1692748800 4.9738
1692756000 4.9736
1692763200 4.9723
1692770400 4.9673
1692777600 4.9643
1692784800 4.9616
1692792000 4.9593
1692799200 4.9530
1692806400 4.9151
1692813600 4.9128
1692820800 4.9072
1692828000 4.9057
1692835200 4.9039
1692842400 4.9078
1692849600 4.9100
1692856800 4.9083
1692864000 4.9507
1692871200 4.6925
1692878400 4.6890
1692885600 4.7009
1692892800 4.6956
1692900000 4.6923
1692907200 4.6966
1692914400 4.6922
1692921600 4.6924
1692928800 4.6919
1692936000 4.6872
1692943200 4.6891
1692950400 4.6874
1692957600 4.6749
1692964800 4.6758
1692972000 4.6773
1692979200 4.6740
1692986400 4.6813
1692993600 4.6770
1693000800 4.6788
1693008000 4.6772
1693015200 4.6793
1693022400 4.6748
1693029600 4.6741
1693036800 4.6729
1693044000 4.6712
1693051200 4.6712
1693058400 4.6710
1693065600 4.6692
1693072800 4.6708
1693080000 4.6725
1693087200 4.6732
1693094400 4.6729
1693101600 4.6686
1693108800 4.6695
1693116000 4.6657
1693123200 4.6618
1693130400 4.6686
1693137600 4.7142
1693144800 4.7136
1693152000 4.7083
1693159200 4.7076
1693166400 4.7053
1693173600 4.7062
1693180800 4.7047
1693188000 4.7066
1693195200 4.6994
1693202400 4.6957
1693209600 4.7076
1693216800 4.7019
1693224000 4.6950
1693231200 4.6933
1693238400 4.6880
1693245600 4.6860
1693252800 4.6844
1693260000 4.7023
1693267200 4.7033
1693274400 4.7058
1693281600 4.7156
1693288800 4.7202
1693296000 4.7160
1693303200 4.7085
1693310400 4.7005
1693317600 4.6916
1693324800 4.6573
1693332000 4.6864
1693339200 4.6831
1693346400 4.6789
1693353600 4.6804
1693360800 4.6830
1693368000 4.6802
1693375200 4.6748
1693382400 4.6760
1693389600 4.6686
1693396800 4.6669
1693404000 4.6657
1693411200 4.6680
1693418400 4.6641
1693425600 4.6635
1693432800 4.6645
1693440000 4.6620
1693447200 4.6623
1693454400 4.6620
1693461600 4.6613
1693468800 4.6971
1693476000 4.6933
1693483200 4.6951
1693490400 4.6934
1693497600 4.6919
1693504800 4.6909
1693512000 4.6931
1693519200 4.7014
1693526400 4.7024
1693533600 4.7011
1693540800 4.6988
1693548000 4.6993
1693555200 4.7281
1693562400 4.7222
1693569600 4.7156
1693576800 4.7609
1693584000 4.7649
1693591200 4.7625
1693598400 4.7557
1693605600 4.7546
1693612800 4.7505
1693620000 4.7522
1693627200 4.7496
1693634400 4.7501
1693641600 4.7479
1693648800 4.7463
1693656000 4.7456
1693663200 4.7448
1693670400 4.7451
1693677600 4.7450
1693684800 4.7433
1693692000 4.7429
1693699200 4.7417
1693706400 4.7416
1693713600 4.7391
1693720800 4.7405
1693728000 4.7379
1693735200 4.7386
1693742400 4.7362
1693749600 4.7349
1693756800 4.7347
1693764000 4.7334
1693771200 4.7300
1693778400 4.7316
1693785600 4.7305
1693792800 4.7298
1693800000 4.7236
1693807200 4.7275
1693814400 4.7452
1693821600 4.7293
1693828800 4.7278
1693836000 4.7244
1693843200 4.7266
1693850400 4.7231
1693857600 4.7254
1693864800 4.7212
1693872000 4.7243
1693879200 4.7194
1693886400 4.7184
1693893600 4.7246
1693900800 4.7152
1693908000 4.7166
1693915200 4.7175
1693922400 4.7197
1693929600 4.7179
1693936800 4.7985
1693944000 4.7916
1693951200 4.7870
1693958400 4.7859
1693965600 4.7845
1693972800 4.7849
1693980000 4.7819
1693987200 4.7787
1693994400 4.7747
1694001600 4.7719
1694008800 4.7666
1694016000 4.7691
1694023200 4.7769
1694030400 4.7765
1694037600 4.7739
1694044800 4.7722
1694052000 4.8054
1694059200 4.8057
1694066400 4.7931
1694073600 4.7956
1694080800 4.7850
1694088000 4.7886
1694095200 4.7803
1694102400 4.7827
1694109600 4.7723
1694116800 4.7742
1694124000 4.7676
1694131200 4.7685
1694138400 4.7672
1694145600 4.7687
1694152800 4.7653
1694160000 4.8220
1694167200 4.8171
1694174400 4.8151
1694181600 4.8054
1694188800 4.8001
1694196000 4.8010
1694203200 4.7947
1694210400 4.7928
1694217600 4.7922
1694224800 4.7908
1694232000 4.7994
1694239200 4.7895
1694246400 4.7845
1694253600 4.7832
1694260800 4.7849
1694268000 4.7859
1694275200 4.7832
1694282400 4.7808
1694289600 4.7814
1694296800 4.7819
1694304000 4.7825
1694311200 4.7775
1694318400 4.7798
1694325600 4.7713
1694332800 4.7744
1694340000 4.7745
1694347200 4.7821
1694354400 4.7819
1694361600 4.7840
1694368800 4.7798
1694376000 4.7803
1694383200 4.7810
1694390400 4.7791
1694397600 4.7758
1694404800 4.8068
1694412000 4.8087
1694419200 4.8013
1694426400 4.8050
1694433600 4.7947
1694440800 4.7905
1694448000 4.7896
1694455200 4.7876
1694462400 4.7840
1694469600 4.7813
1694476800 4.7731
1694484000 4.7754
1694491200 4.8101
1694498400 4.8037
1694505600 4.7993
1694512800 4.7912
1694520000 4.7870
1694527200 4.7850
1694534400 4.7749
1694541600 4.7701
1694548800 4.7676
1694556000 4.7679
1694563200 4.8152
1694570400 4.8121
1694577600 4.8089
1694584800 4.8060
1694592000 4.8023
1694599200 4.7953
1694606400 4.7899
1694613600 4.7883
1694620800 4.7876
1694628000 4.7782
1694635200 4.7824
1694642400 4.7805
1694649600 4.7739
1694656800 4.7731
1694664000 4.7742
1694671200 4.7971
1694678400 4.7906
1694685600 4.7837
1694692800 4.7752
1694700000 4.7736
1694707200 4.7726
1694714400 4.7856
1694721600 4.7810
1694728800 4.7802
1694736000 4.7748
1694743200 4.7711
1694750400 4.7689
1694757600 4.7672
1694764800 4.7637
1694772000 4.7815
1694779200 4.7799
1694786400 4.7942
1694793600 4.7904
1694800800 4.7905
1694808000 4.7879
1694815200 4.7868
1694822400 4.7864
1694829600 4.7841
1694836800 4.7862
1694844000 4.7831
1694851200 4.7826
1694858400 4.7803
1694865600 4.7797
1694872800 4.7753
1694880000 4.7765
1694887200 4.7645
1694894400 4.7625
1694901600 4.7622
1694908800 4.7621
1694916000 4.7637
1694923200 4.7627
1694930400 4.7621
1694937600 4.7614
1694944800 4.7591
1694952000 4.7614
1694959200 4.7579
1694966400 4.7586
1694973600 4.7551
1694980800 4.7579
1694988000 4.7585
1694995200 4.7566
1695002400 4.7583
1695009600 4.7591
1695016800 4.7526
1695024000 4.7460
1695031200 4.7486
1695038400 4.7477
1695045600 4.7418
1695052800 4.7444
1695060000 4.7448
1695067200 4.7437
1695074400 4.7346
1695081600 4.7381
1695088800 4.7391
1695096000 4.7405
1695103200 4.7353
1695110400 4.7335
1695117600 4.7359
1695124800 4.7297
1695132000 4.7310
1695139200 4.7739
1695146400 4.7710
1695153600 4.7678
1695160800 4.7681
1695168000 4.7622
1695175200 4.7697
1695182400 4.7708
1695189600 4.7729
1695196800 4.8129
1695204000 4.8132
1695211200 4.8120
1695218400 4.8047
1695225600 4.8003
1695232800 4.7999
1695240000 4.7972
1695247200 4.7972
1695254400 4.7969
1695261600 4.7972
1695268800 4.7980
1695276000 4.7942
1695283200 4.8000
1695290400 4.8198
1695304800 4.7925
1695312000 4.7884
1695319200 4.7842
1695326400 4.7747
1695333600 4.7691
1695340800 4.8113
1695348000 4.8075
1695355200 4.8131
1695362400 4.7974
1695369600 4.7937
1695376800 4.7867
1695384000 4.7883
1695391200 4.7842
1695398400 4.7853
1695405600 4.7789
1695412800 4.8273
1695420000 4.8226
1695427200 4.8232
1695434400 4.8188
1695441600 4.8157
1695448800 4.8148
1695456000 4.8128
1695463200 4.8099
1695470400 4.8070
1695477600 4.8079
1695484800 4.8067
1695492000 4.8040
1695499200 4.8004
1695506400 4.8037
1695513600 4.7999
1695520800 4.8005
1695528000 4.8008
1695535200 4.7980
1695542400 4.8193
1695549600 4.8142
1695556800 4.8123
1695564000 4.8078
1695571200 4.8082
1695578400 4.8067
1695585600 4.8111
1695592800 4.8072
1695600000 4.8096
1695607200 4.8088
1695614400 4.8082
1695621600 4.8057
1695628800 4.8001
1695636000 4.7971
1695643200 4.8133
1695650400 4.8112
1695657600 4.8155
1695664800 4.8080
1695672000 4.8082
1695679200 4.8407
1695686400 4.8389
1695693600 4.8361
1695700800 4.8335
1695708000 4.8258
1695715200 4.8271
1695722400 4.8144
1695729600 4.8161
1695736800 4.8243
1695744000 4.8058
1695751200 4.8024
1695758400 4.8022
1695765600 4.8001
1695772800 4.7940
1695780000 4.7960
1695787200 4.7965
1695794400 4.7940
1695801600 4.8083
1695808800 4.8079
1695816000 4.8032
1695823200 4.8000
1695830400 4.7902
1695837600 4.7915
1695844800 4.7888
1695852000 4.7896
1695859200 4.7865
1695866400 4.7878
1695873600 4.7901
1695880800 4.7862
1695888000 4.7852
1695895200 4.7922
1695902400 4.7889
1695909600 4.8399
1695916800 4.8161
1695924000 4.8168
1695931200 4.8143
1695938400 4.8108
1695952800 4.8090
1695960000 4.8071
1695967200 4.8041
1695974400 4.8020
1695981600 4.7991
1695988800 4.7947
1695996000 4.7840
1696003200 4.7956
1696010400 4.8654
1696017600 4.8647
1696024800 4.8639
1696032000 4.8615
1696039200 4.8573
1696046400 4.8501
1696053600 4.8468
1696060800 4.8523
1696068000 4.8479
1696075200 4.8470
1696082400 4.8442
1696089600 4.8414
1696096800 4.8445
1696104000 4.8418
1696111200 4.8460
1696118400 4.8430
1696125600 4.8395
1696132800 4.8438
1696140000 4.8431
1696147200 4.8418
1696154400 4.8391
1696161600 4.8375
1696168800 4.8420
1696176000 4.8404
1696183200 4.8391
1696190400 4.8407
1696197600 4.8396
1696204800 4.8392
1696212000 4.8370
1696219200 4.8327
1696226400 4.8288
1696233600 4.8230
1696240800 4.8300
1696248000 4.8386
1696255200 4.8358
1696262400 4.8440
1696269600 4.8386
1696276800 4.8355
1696284000 4.8372
1696291200 4.8459
1696298400 4.8384
1696305600 4.8376
1696312800 4.8360
1696320000 4.8333
1696327200 4.8282
1696334400 4.8233
1696341600 4.8208
1696348800 4.8621
1696356000 4.8119
1696363200 4.8109
1696370400 4.8087
1696377600 4.8058
1696384800 4.7939
1696392000 4.7970
1696399200 4.8100
1696406400 4.7959
1696413600 4.7906
1696420800 4.7885
1696428000 4.7896
1696435200 4.8101
1696442400 4.8351
1696449600 4.8412
1696456800 4.8255
1696464000 4.8214
1696471200 4.8137
1696478400 4.8210
1696485600 4.8144
1696492800 4.8091
1696500000 4.8046
1696507200 4.8008
1696514400 4.8418
1696521600 4.8364
1696528800 4.8303
1696536000 4.8302
1696543200 4.8270
1696550400 4.8220
1696557600 4.8220
1696564800 4.8233
1696572000 4.8312
1696579200 4.8287
1696586400 4.8238
1696593600 4.8242
1696600800 4.8187
1696608000 4.8199
1696615200 4.8166
1696622400 4.8148
1696629600 4.8112
1696636800 4.8130
1696644000 4.8113
1696651200 4.8098
1696658400 4.8076
1696665600 4.8051
1696672800 4.8047
1696680000 4.8047
1696687200 4.8053
1696694400 4.8048
1696701600 4.8049
1696708800 4.8030
1696716000 4.7979
1696723200 4.7980
1696730400 4.7980
1696737600 4.7963
1696744800 4.7951
1696752000 4.7963
1696759200 4.7970
1696766400 4.7934
1696773600 4.7931
1696780800 4.7907
1696788000 4.7929
1696795200 4.7903
1696802400 4.7884
1696809600 4.7867
1696816800 4.7867
1696824000 4.7845
1696831200 4.7987
1696838400 4.7820
1696845600 4.7765
1696852800 4.7752
1696860000 4.7752
1696867200 4.8366
1696874400 4.8364
1696881600 4.8223
1696888800 4.8264
1696896000 4.8250
1696903200 4.8228
1696910400 4.8185
1696917600 4.8438
1696924800 4.8323
1696932000 4.8203
1696939200 4.8177
1696946400 4.8148
1696953600 4.8127
1696960800 4.8063
1696968000 4.8034
1696975200 4.8379
1696982400 4.8333
1696989600 4.8299
1696996800 4.8224
1697004000 4.8193
1697011200 4.8127
1697018400 4.8094
1697025600 4.8058
1697032800 4.8047
1697040000 4.8240
1697047200 4.8086
1697054400 4.7726
1697061600 4.7987
1697068800 4.7751
1697076000 4.7761
1697083200 4.7730
1697090400 4.7780
1697097600 4.7541
1697104800 4.7500
1697112000 4.7716
1697119200 5.3642
1697126400 5.3710
1697133600 5.3452
1697140800 5.3301
1697148000 5.3221
1697155200 5.3164
1697162400 5.3236
1697169600 5.3083
1697176800 5.3055
1697184000 5.3035
1697191200 5.3120
1697198400 5.3059
1697205600 5.3062
1697212800 5.2968
1697220000 5.2949
1697227200 5.2928
1697234400 5.2934
1697241600 5.2919
1697248800 5.2902
1697256000 5.2878
1697263200 5.2862
1697270400 5.2863
1697277600 5.2840
1697284800 5.2869
1697292000 5.2821
1697299200 5.2831
1697306400 5.2800
1697313600 5.2809
1697320800 5.2766
1697328000 5.2779
1697335200 5.2758
1697342400 5.2773
1697349600 5.2779
1697356800 5.2689
1697364000 5.2685
1697371200 5.2690
1697378400 5.2719
1697385600 5.2707
1697392800 5.2686
1697400000 5.2701
1697407200 5.2700
1697414400 5.2667
1697421600 5.2729
1697428800 5.2679
1697436000 5.2354
1697443200 5.2372
1697450400 5.2285
1697457600 5.2321
1697464800 5.2302
1697472000 5.2324
1697479200 5.2778
1697486400 5.2743
1697493600 5.2690
1697500800 5.2691
1697508000 5.2666
1697515200 5.2680
1697522400 5.2646
1697529600 5.2604
1697536800 5.2587
1697544000 5.2628
1697551200 5.2587
1697558400 5.2610
1697565600 5.2545
1697572800 5.2552
1697580000 5.2520
1697587200 5.2553
1697594400 5.2525
1697601600 5.2528
1697608800 5.2506
1697616000 5.2504
1697623200 5.2463
1697630400 5.2436
1697637600 5.2451
1697652000 5.2387
1697659200 5.2459
1697666400 5.2436
1697673600 5.2365
1697680800 5.2390
1697688000 5.2398
1697695200 5.2393
1697702400 5.2393
1697709600 5.2308
1697716800 5.2278
1697724000 5.2348
1697731200 5.2388
1697738400 5.2395
1697745600 5.2426
1697752800 5.2397
1697760000 5.2399
1697767200 5.2397
1697774400 5.2393
1697781600 5.2371
1697788800 5.3180
1697796000 5.3133
1697803200 5.3133
1697810400 5.3114
1697817600 5.2979
1697824800 5.2962
1697832000 5.2947
1697839200 5.2832
1697846400 5.3274
1697853600 5.3375
1697860800 5.3359
1697868000 5.2769
1697875200 5.2798
1697882400 5.2726
1697889600 5.2736
1697896800 5.2782
1697904000 5.2768
1697911200 5.2714
1697918400 5.2742
1697925600 5.2720
1697932800 5.2685
1697940000 5.2695
1697947200 5.2719
1697954400 5.2737
1697961600 5.2732
1697968800 5.2653
1697976000 5.2705
1697983200 5.2697
1697990400 5.2685
1697997600 5.2670
1698004800 5.2682
1698012000 5.2666
1698019200 5.2620
1698026400 5.2589
1698033600 5.2601
1698040800 5.2583
1698048000 5.2616
1698055200 5.2570
1698062400 5.2652
1698069600 5.2726
1698076800 5.3802
1698084000 5.3675
1698091200 5.3595
1698098400 5.3585
1698105600 5.3567
1698112800 5.3525
1698120000 5.3486
1698127200 5.3489
1698134400 5.3344
1698141600 5.3293
1698148800 5.3359
1698156000 5.3314
1698163200 5.3255
1698170400 5.3240
1698177600 5.3159
1698184800 5.3067
1698192000 5.3201
1698199200 5.3309
1698206400 5.3141
1698213600 5.3357
1698220800 5.3354
1698228000 5.3307
1698235200 5.3171
1698242400 5.3005
1698249600 5.3057
1698256800 5.3959
1698264000 5.3909
1698271200 5.3868
1698278400 5.3877
1698285600 5.3829
1698292800 5.3788
1698300000 5.3891
1698307200 5.3943
1698314400 5.3676
1698321600 5.3625
1698328800 5.3554
1698336000 5.3571
1698343200 5.3493
1698350400 5.3523
1698357600 5.3495
1698364800 5.3511
1698372000 5.3388
1698379200 5.3391
1698386400 5.3449
1698393600 5.3459
1698400800 5.3454
1698408000 5.3427
1698415200 5.3417
1698422400 5.3413
1698429600 5.3410
1698436800 5.3271
1698444000 5.3330
1698451200 5.3312
1698458400 5.3368
1698465600 5.3351
1698472800 5.3353
1698480000 5.3914
1698487200 5.3889
1698494400 5.3889
1698501600 5.3819
1698508800 5.3814
1698516000 5.3695
1698523200 5.3674
1698530400 5.3626
1698537600 5.3706
1698544800 5.3730
1698552000 5.3678
1698559200 5.3645
1698566400 5.3599
1698573600 5.3578
1698580800 5.3576
1698588000 5.3474
1698595200 5.3557
1698602400 5.3551
1698609600 5.3577
1698616800 5.3570
1698624000 5.3566
1698631200 5.3493
1698638400 5.3514
1698645600 5.3464
1698652800 5.3020
1698660000 5.2998
1698667200 5.3009
1698674400 5.2961
1698681600 5.2983
1698688800 5.2933
1698696000 5.2967
1698703200 5.2949
1698710400 5.3129
1698717600 5.3034
1698724800 5.3041
1698732000 5.2956
1698739200 5.2906
1698746400 5.2905
1698753600 5.2912
1698760800 5.2816
1698768000 5.3391
1698775200 5.3320
1698782400 5.3235
1698789600 5.3194
1698796800 5.3153
1698804000 5.3130
1698811200 5.3119
1698818400 5.3098
1698825600 5.3072
1698832800 5.3100
1698840000 5.3004
1698847200 5.3003
1698854400 5.1986
1698861600 5.3244
1698868800 5.3038
1698876000 5.3074
1698883200 5.3095
1698890400 5.3061
1698897600 5.3096
1698904800 5.3045
1698912000 5.3040
1698919200 5.3009
1698926400 5.3013
1698933600 5.2971
1698940800 5.2880
1698948000 5.2933
1698955200 5.2950
1698962400 5.2904
1698969600 5.2880
1698976800 5.3005
1698984000 5.2921
1698991200 5.2860
1698998400 5.2840
1699005600 5.2862
1699012800 5.2894
1699020000 5.2842
1699027200 5.2915
1699034400 5.2872
1699041600 5.2842
1699048800 5.2802
1699056000 5.2826
1699063200 5.2837
1699070400 5.2818
1699077600 5.2848
1699084800 5.3025
1699092000 5.2987
1699099200 5.2998
1699106400 5.2970
1699113600 5.3573
1699120800 5.3551
1699128000 5.3560
1699135200 5.3525
1699142400 5.3496
1699149600 5.3429
1699156800 5.3466
1699164000 5.3394
1699171200 5.3429
1699178400 5.3391
1699185600 5.3304
1699192800 5.3329
1699200000 5.3269
1699207200 5.3263
1699214400 5.3241
1699221600 5.3263
1699228800 5.3256
1699236000 5.3200
1699243200 5.3222
1699250400 5.3392
1699257600 5.3082
1699264800 5.3103
1699272000 5.3090
1699279200 5.3038
1699286400 5.2987
1699293600 5.3013
1699300800 5.2955
1699308000 5.2885
1699315200 5.2743
1699322400 5.2899
1699329600 5.2915
1699336800 5.2812
1699344000 5.3071
1699351200 5.3039
1699358400 5.3039
1699365600 5.3001
1699372800 5.2947
1699380000 5.2980
1699387200 5.2986
1699394400 5.2896
1699401600 5.2949
1699408800 5.2876
1699416000 5.2979
1699423200 5.2967
1699430400 5.3152
1699437600 5.2888
1699444800 5.2877
1699452000 5.2798
1699459200 5.2857
1699466400 5.2868
1699473600 5.2804
1699480800 5.2713
1699488000 5.2873
1699495200 5.3051
1699502400 5.3066
1699509600 5.3034
1699516800 5.3056
1699524000 5.2464
1699531200 5.3307
1699538400 5.3240
1699545600 5.3235
1699552800 5.3222
1699560000 5.3220
1699567200 5.3179
1699574400 5.3042
1699581600 5.3112
1699588800 5.3069
1699596000 5.3073
1699603200 5.3042
1699617600 5.3054
1699624800 5.3036
1699632000 5.3045
1699639200 5.3016
1699646400 5.3006
1699653600 5.2961
1699660800 5.2964
1699668000 5.2878
1699675200 5.2842
1699682400 5.2876
1699689600 5.2856
1699696800 5.3052
1699704000 5.2848
1699711200 5.2902
1699718400 5.2837
1699725600 5.2869
1699732800 5.2858
1699740000 5.2767
1699747200 5.2808
1699754400 5.2789
1699761600 5.2802
1699768800 5.2829
1699776000 5.2823
1699783200 5.2826
1699790400 5.2786
1699797600 5.2922
1699804800 5.2814
1699812000 5.2837
1699819200 5.2808
1699826400 5.2814
1699833600 5.2763
1699840800 5.2790
1699848000 5.2774
1699855200 5.2780
1699862400 5.2727
1699869600 5.2944
1699876800 5.2708
1699884000 5.2724
1699891200 5.2671
1699898400 5.2594
1699905600 5.2659
1699912800 5.2692
1699920000 5.2676
1699927200 5.2700
1699934400 5.2680
1699941600 5.2623
1699948800 5.2632
1699956000 5.2618
1699963200 5.2661
1699970400 5.2609
1699977600 5.3751
1699984800 5.3644
1699992000 5.3665
1699999200 5.3634
1700006400 5.3573
1700013600 5.3479
1700020800 5.3549
1700028000 5.2954
1700035200 5.2909
1700042400 5.3802
1700049600 5.3779
1700056800 5.3734
1700064000 5.3577
1700071200 5.3592
1700078400 5.3547
1700085600 5.3564
1700092800 5.3546
1700100000 5.3527
1700107200 5.3471
1700114400 5.3467
1700121600 5.3406
1700128800 5.3491
1700136000 5.3358
1700143200 5.3299
1700150400 5.3305
1700157600 5.3308
1700164800 5.3309
1700172000 5.3361
1700179200 5.3321
1700186400 4.9334
1700193600 4.9275
1700200800 4.8969
1700208000 4.8893
1700215200 4.8984
1700222400 4.8930
1700229600 4.8914
1700236800 4.8921
1700244000 4.8902
1700251200 4.8871
1700258400 4.8814
1700265600 4.8840
1700272800 4.8801
1700280000 4.8825
1700287200 4.8796
1700294400 4.8765
1700301600 4.8765
1700308800 4.8760
1700316000 4.8764
1700323200 4.8780
1700330400 4.8770
1700337600 4.8718
1700344800 4.8757
1700352000 4.8760
1700359200 4.8757
1700366400 4.8731
1700373600 4.8742
1700380800 4.8712
1700388000 4.8687
1700395200 4.8201
1700402400 4.8180
1700409600 4.8238
1700416800 4.8212
1700424000 4.8177
1700431200 4.8442
1700438400 4.8404
1700445600 4.8431
1700452800 4.8432
1700460000 4.8412
1700467200 4.8327
1700474400 4.8395
1700481600 4.8353
1700488800 4.8267
1700496000 4.8286
1700503200 4.8280
1700510400 4.8250
1700517600 4.8175
1700524800 4.8140
1700532000 4.8140
1700539200 4.8140
1700546400 4.8074
1700553600 4.8030
1700560800 4.8064
1700568000 4.8061
1700575200 4.8038
1700582400 4.8094
1700589600 4.8107
1700596800 4.8101
1700604000 4.8006
1700611200 4.8041
1700618400 4.7980
1700625600 4.7942
1700632800 4.7993
1700640000 4.7976
1700647200 4.7912
1700654400 4.8001
1700661600 4.7797
1700668800 4.7739
1700676000 4.7695
1700683200 4.7856
1700690400 4.7620
1700697600 4.7593
1700704800 4.7590
1700712000 4.7581
1700719200 4.7530
1700726400 4.7470
1700733600 4.7497
1700740800 4.7474
1700748000 4.7419
1700755200 4.7383
1700762400 4.7399
1700769600 4.7315
1700776800 4.7374
1700784000 4.7345
1700791200 4.7354
1700798400 4.7363
1700805600 4.7330
1700812800 4.7332
1700820000 4.7314
1700827200 4.7269
1700834400 4.7254
1700841600 4.7207
1700848800 4.7198
1700856000 4.7184
1700863200 4.7172
1700870400 4.7181
1700877600 4.7161
1700884800 4.7358
1700892000 4.7114
1700899200 4.7116
1700906400 4.7071
1700913600 4.7079
1700920800 4.7071
1700928000 4.7070
1700935200 4.7068
1700942400 4.7044
1700949600 4.7050
1700956800 4.7050
1700964000 4.7041
1700971200 4.7056
1700978400 4.6994
1700985600 4.6961
1700992800 4.6981
1701000000 4.6964
1701007200 4.6931
1701014400 4.6926
1701021600 4.6897
1701028800 4.6915
1701036000 4.6919
1701043200 4.6944
1701050400 4.6946
1701057600 4.7058
1701064800 4.7022
1701072000 4.7026
1701079200 4.7024
1701086400 4.6994
1701093600 4.6944
1701100800 4.6995
1701108000 4.6974
1701115200 4.6992
1701122400 4.8207
1701129600 4.8189
1701136800 4.8166
1701144000 4.8163
1701151200 4.8133
1701158400 4.8088
1701165600 4.8053
1701172800 4.8043
1701180000 4.7988
1701187200 4.7968
1701194400 4.7910
1701201600 4.7920
1701208800 4.8118
1701216000 4.8087
1701223200 4.7948
1701230400 4.7968
1701237600 4.7927
1701244800 4.7877
1701252000 4.7810
1701259200 4.8024
1701266400 4.8017
1701273600 4.8005
1701280800 4.7931
1701288000 4.7908
1701295200 4.7878
1701302400 4.7778
1701309600 4.7769
1701316800 4.7759
1701324000 4.7759
1701331200 4.7708
1701338400 4.7712
1701345600 4.7694
1701352800 4.7216
1701360000 4.7290
1701367200 4.7257
1701374400 4.7211
1701381600 4.7222
1701388800 4.7357
1701396000 4.7436
1701403200 4.7433
1701410400 4.7439
1701417600 4.7396
1701424800 4.7400
1701432000 4.7364
1701439200 4.7392
1701446400 4.7426
1701453600 4.7395
1701460800 4.7342
1701468000 4.7339
1701475200 4.7350
1701482400 4.7319
1701489600 4.7324
1701496800 4.7310
1701504000 4.7266
1701511200 4.7263
1701518400 4.7268
1701525600 4.7278
1701532800 4.7264
1701540000 4.7234
1701547200 4.7282
1701554400 4.7229
1701561600 4.7232
1701568800 4.7192
1701576000 4.7213
1701583200 4.7227
1701590400 4.7239
1701597600 4.7204
1701604800 4.7262
1701612000 4.7211
1701619200 4.7231
1701626400 4.7225
1701633600 4.7205
1701640800 4.7190
1701648000 4.7169
1701655200 4.7190
1701662400 4.7186
1701669600 4.7172
1701676800 4.7194
1701684000 4.7165
1701691200 4.7110
1701698400 4.7146
1701705600 4.7128
1701712800 4.7117
1701720000 4.7135
1701727200 4.7130
1701734400 4.7118
1701741600 4.7126
1701748800 4.7177
1701756000 4.7148
1701763200 4.7170
1701770400 4.7181
1701777600 4.7167
1701784800 4.7132
1701792000 4.7233
1701799200 4.7148
1701806400 4.7182
1701813600 4.7152
1701820800 4.7135
1701828000 4.7108
1701835200 4.7122
1701842400 4.7090
1701849600 4.7056
1701856800 4.7043
1701864000 4.7068
1701871200 4.7121
1701878400 4.7002
1701885600 4.7223
1701892800 4.7228
1701900000 4.7211
1701907200 4.7365
1701914400 4.7177
1701921600 4.7171
1701928800 4.7097
1701936000 4.7148
1701943200 4.7285
1701950400 4.7168
1701957600 4.7199
1701964800 4.7149
1701972000 4.7199
1701979200 4.7223
1701986400 4.7167
1701993600 4.7161
1702000800 4.7166
1702008000 4.7157
1702015200 4.7171
1702022400 4.7163
1702029600 4.7192
1702036800 4.7154
1702044000 4.7130
1702051200 4.7161
1702058400 4.7183
1702065600 4.7192
1702072800 4.7133
1702080000 4.7161
1702087200 4.7135
1702094400 4.7156
1702101600 4.7152
1702108800 4.7162
1702116000 4.7136
1702123200 4.7111
1702130400 4.8277
1702137600 4.8260
1702144800 4.8221
1702152000 4.8176
1702159200 4.8393
1702166400 4.8153
1702173600 4.8078
1702180800 4.8091
1702188000 4.8100
1702195200 4.8118
1702202400 4.8066
1702209600 4.8031
1702216800 4.7978
1702224000 4.7981
1702231200 4.8031
1702238400 4.8018
1702245600 4.8006
1702252800 4.8010
1702260000 4.8032
1702267200 4.8033
1702274400 4.7976
1702281600 4.7986
1702288800 4.7962
1702296000 4.8034
1702303200 4.7972
1702310400 4.7860
1702317600 4.8084
1702324800 4.7831
1702332000 4.7810
1702339200 4.7798
1702346400 4.7796
1702353600 4.7814
1702360800 4.7846
1702368000 4.7828
1702375200 4.7776
1702382400 4.7778
1702389600 4.7814
1702396800 4.7772
1702404000 4.7739
1702411200 4.7806
1702418400 4.7696
1702425600 4.7702
1702432800 4.7678
1702440000 4.7730
1702447200 4.7644
1702454400 4.7713
1702461600 4.7646
1702468800 4.7697
1702476000 4.7663
1702483200 4.7688
1702490400 4.7685
1702497600 4.7686
1702504800 4.7638
1702512000 4.7625
1702519200 4.7594
1702526400 4.7624
1702533600 4.7636
1702540800 4.7617
1702548000 4.7575
1702555200 4.7802
1702562400 4.7594
1702569600 4.7590
1702576800 4.7534
1702584000 4.7573
1702591200 4.7587
1702598400 4.7554
1702605600 4.8326
1702612800 4.8146
1702620000 4.8028
1702627200 4.8010
1702634400 4.7959
1702641600 4.7926
1702648800 4.7846
1702656000 4.7829
1702663200 4.7833
1702670400 4.7821
1702677600 4.7794
1702684800 4.7764
1702692000 4.7750
1702699200 4.7733
1702706400 4.7722
1702713600 4.7745
1702720800 4.7740
1702728000 4.7724
1702735200 4.7711
1702742400 4.7722
1702749600 4.7702
1702756800 4.7697
1702764000 4.7687
1702771200 4.7660
1702778400 4.7645
1702785600 4.7648
1702792800 4.7647
1702800000 4.7636
1702807200 4.7669
1702814400 4.7672
1702821600 4.7634
1702828800 4.7638
1702836000 4.7617
1702843200 4.7651
1702850400 4.7632
1702857600 4.7640
1702864800 4.7628
1702872000 4.7629
1702879200 4.7610
1702886400 4.7588
1702893600 4.7591
1702900800 4.7565
1702908000 4.7552
1702915200 4.7576
1702922400 4.7533
1702929600 4.7471
1702936800 4.7473
1702944000 4.7402
1702951200 4.7438
1702958400 4.7442
1702965600 4.7439
1702972800 4.7441
1702980000 4.7405
1702987200 4.7353
1702994400 4.7376
1703001600 4.7415
1703008800 4.7427
1703016000 4.7422
1703023200 4.7397
1703030400 4.7385
1703037600 4.7371
1703044800 4.7349
1703052000 4.7379
1703059200 4.7352
1703066400 4.7377
1703073600 4.7382
1703080800 4.7363
1703088000 4.7332
1703095200 4.7345
1703102400 4.7332
1703109600 4.7334
1703116800 4.7317
1703124000 4.7310
1703131200 4.7284
1703138400 4.7302
1703145600 4.7297
1703152800 4.7291
1703160000 4.7196
1703167200 4.7206
1703174400 4.7218
1703181600 4.7223
1703188800 4.7202
1703196000 4.7233
1703203200 4.7019
1703210400 4.7050
1703217600 4.7033
1703224800 4.7020
1703232000 4.6997
1703239200 4.6996
1703246400 4.7068
1703253600 4.7012
1703260800 4.7189
1703268000 4.7184
1703275200 4.7189
1703282400 4.7202
1703289600 4.7187
1703296800 4.8162
1703304000 4.8196
1703311200 4.8138
1703318400 4.8135
1703325600 4.8121
1703332800 4.8128
1703340000 4.8067
1703347200 4.8040
1703354400 4.8029
1703361600 4.8017
1703368800 4.7999
1703376000 4.8002
1703383200 4.7995
1703390400 4.7999
1703397600 4.7967
1703404800 4.7961
1703412000 4.7957
1703419200 4.7944
1703426400 4.7950
1703433600 4.7963
1703440800 4.7953
1703448000 4.7916
1703455200 4.7940
1703462400 4.8000
1703469600 4.8003
1703476800 4.7974
1703484000 4.7987
1703491200 4.7994
1703498400 4.7980
1703505600 4.7981
1703512800 4.7935
1703520000 4.7926
1703527200 4.7952
1703534400 4.7946
1703541600 4.7844
1703548800 4.7885
1703556000 4.7910
1703563200 4.7914
1703570400 4.7879
1703577600 4.7851
1703584800 4.7851
1703592000 4.7848
1703599200 4.7850
1703606400 4.7834
1703613600 4.8418
1703620800 4.8334
1703628000 4.8367
1703635200 4.8347
1703642400 4.8333
1703649600 4.8348
1703656800 4.8347
1703664000 4.8256
1703671200 4.8220
1703678400 4.8207
1703685600 4.8241
1703692800 4.8434
1703700000 4.8403
1703707200 4.8364
1703714400 4.8173
1703721600 4.8154
1703728800 4.8152
1703736000 4.8137
1703743200 4.8526
1703750400 4.8456
1703757600 4.8487
1703764800 4.8449
1703772000 4.8424
1703779200 4.8379
1703786400 4.8353
1703793600 4.8119
1703800800 4.8545
1703808000 4.8434
1703815200 4.8396
1703822400 4.8391
1703829600 4.8373
1703836800 4.8318
1703844000 4.8285
1703851200 4.8339
1703858400 4.8309
1703865600 4.7822
1703872800 4.7804
1703880000 4.7822
1703887200 4.8300
1703894400 4.8468
1703901600 4.8248
1703908800 4.8289
1703916000 4.8282
1703923200 4.8263
1703930400 4.8243
1703937600 4.8250
1703944800 4.8235
1703952000 4.8191
1703959200 4.8171
1703966400 4.8162
1703973600 4.8182
1703980800 4.8185
1703988000 4.8188
1703995200 4.8172
1704002400 4.8191
1704009600 4.8171
1704016800 4.8141
1704024000 4.8150
1704031200 4.8140
1704038400 4.8125
1704045600 4.7665
1704052800 4.7654
1704060000 4.7684
1704067200 4.7667
1704074400 4.7669
1704081600 4.7660
1704088800 4.7676
1704096000 4.7658
1704103200 4.7653
1704110400 4.7614
1704117600 4.7594
1704124800 4.7621
1704132000 4.7590
1704139200 4.7597
1704146400 4.7622
1704153600 4.7611
1704160800 4.7595
1704168000 4.7550
1704175200 4.7542
1704182400 4.7543
1704189600 4.7531
1704196800 4.7500
1704204000 4.7491
1704211200 4.7506
1704218400 4.7479
1704225600 4.7482
1704232800 4.7442
1704240000 4.7450
1704247200 4.7424
1704254400 4.7419
1704261600 4.7419
1704268800 4.7399
1704276000 4.7390
1704283200 4.7350
1704290400 4.7359
1704297600 4.7354
1704304800 4.7340
1704312000 4.7342
1704319200 4.7342
1704326400 4.7336
1704333600 4.7876
1704340800 4.7837
1704348000 4.7823
1704355200 4.7898
1704362400 4.7820
1704369600 4.7777
1704376800 4.7858
1704384000 4.7760
1704391200 4.7701
1704398400 4.7740
1704405600 4.7643
1704412800 4.7620
1704420000 4.7561
1704427200 4.7503
1704434400 4.7535
1704441600 4.7696
1704448800 4.7634
1704456000 4.7648
1704463200 4.7600
1704470400 4.7512
1704477600 4.7478
1704484800 4.7501
1704492000 4.7486
1704499200 4.7380
1704506400 4.7385
1704513600 4.7344
1704520800 4.7357
1704528000 4.7366
1704535200 4.7440
1704542400 4.7417
1704549600 4.7417
1704556800 4.7392
1704564000 4.7393
1704571200 4.7400
1704578400 4.7353
1704585600 4.7390
1704592800 4.7383
1704600000 4.7337
1704607200 4.7397
1704614400 4.7371
1704621600 4.7372
1704628800 4.7333
1704636000 4.7407
1704643200 4.7400
1704650400 4.7831
1704657600 4.7829
1704664800 4.7817
1704672000 4.7788
1704679200 4.7791
1704686400 4.7769
1704693600 4.7771
1704700800 4.7709
1704708000 4.7712
1704715200 4.7740
1704722400 4.7797
1704729600 4.7778
1704736800 4.7829
1704744000 4.7701
1704751200 4.7737
1704758400 4.7788
1704765600 4.7790
1704772800 4.7751
1704780000 4.7801
1704787200 4.7786
1704794400 4.7808
1704801600 4.7786
1704808800 4.7749
1704816000 4.7748
1704823200 4.7666
1704830400 4.7721
1704837600 4.7704
1704844800 4.7679
1704852000 4.7687
1704859200 4.7662
1704866400 4.7648
1704873600 4.7540
1704880800 4.7502
1704888000 4.7549
1704895200 4.7540
1704902400 4.7514
1704909600 4.7525
1704916800 4.7508
1704924000 4.7485
1704931200 4.7492
1704938400 4.7468
1704945600 4.7453
1704952800 4.7794
1704960000 4.7753
1704967200 4.7702
1704974400 4.7716
1704981600 4.7664
1704988800 4.7655
1704996000 4.7606
1705003200 4.7536
1705010400 4.7563
1705017600 4.7497
1705024800 4.8061
1705032000 4.7998
1705039200 4.8010
1705046400 4.7640
1705053600 4.7622
1705060800 4.7574
1705068000 4.7548
1705075200 4.7594
1705082400 4.7555
1705089600 4.7568
1705096800 4.7542
1705104000 4.7545
1705111200 4.7547
1705118400 4.7533
1705125600 4.7498
1705132800 4.7702
1705140000 4.7508
1705147200 4.7489
1705154400 4.7396
1705161600 4.7445
1705168800 4.7408
1705176000 4.7382
1705183200 4.7387
1705190400 4.7357
1705197600 4.7363
1705204800 4.7394
1705212000 4.7373
1705219200 4.7364
1705226400 4.7418
1705233600 4.7414
1705240800 4.7366
1705248000 4.7405
1705255200 4.7356
1705262400 4.7370
1705269600 4.7395
1705276800 4.7373
1705284000 4.7309
1705291200 4.7323
1705298400 4.8175
1705305600 4.8171
1705312800 4.8128
1705320000 4.8129
1705327200 4.8066
1705334400 4.8070
1705341600 4.8024
1705348800 4.7983
1705356000 4.7890
1705363200 4.7799
1705370400 4.7792
1705377600 4.7760
1705384800 4.7749
1705392000 4.7711
1705399200 4.7729
1705406400 4.7729
1705413600 4.7710
1705420800 4.7691
1705428000 4.7706
1705435200 4.7711
1705442400 4.7676
1705449600 4.7644
1705456800 4.7494
1705464000 4.7484
1705471200 4.7504
1705478400 4.7482
1705485600 4.7486
1705492800 4.7516
1705500000 4.7646
1705507200 4.7598
1705514400 4.7562
1705521600 4.7558
1705528800 4.7307
1705536000 4.7333
1705543200 4.7229
1705550400 4.7509
1705557600 4.7243
1705564800 4.7501
1705572000 4.7114
1705579200 4.7487
1705586400 4.7480
1705593600 4.7608
1705600800 4.7603
1705608000 4.7640
1705615200 4.7668
1705622400 4.7649
1705629600 4.7610
1705636800 4.7639
1705644000 4.7608
1705651200 4.7578
1705658400 4.7601
1705665600 4.7553
1705672800 4.7546
1705680000 4.7494
1705687200 4.7507
1705694400 4.7482
1705701600 4.7437
1705708800 4.7410
1705716000 4.7379
1705723200 4.7347
1705730400 4.7364
1705737600 4.7339
1705744800 4.7350
1705752000 4.7378
1705759200 4.7379
1705766400 4.7345
1705773600 4.7313
1705780800 4.7316
1705788000 4.7251
1705795200 4.7270
1705802400 4.7270
1705809600 4.7284
1705816800 4.7293
1705824000 4.7298
1705831200 4.7327
1705838400 4.7294
1705845600 4.7285
1705852800 4.7341
1705860000 4.7291
1705867200 4.7302
1705874400 4.7308
1705881600 4.7323
1705888800 4.7304
1705896000 4.7305
1705903200 4.7282
1705910400 4.7280
1705917600 4.7232
1705924800 4.7252
1705932000 4.7251
1705939200 4.7223
1705946400 4.7217
1705953600 4.7262
1705960800 4.7262
1705968000 4.7248
1705975200 4.7250
1705982400 4.7229
1705989600 4.7211
1705996800 4.7215
1706004000 4.7203
1706011200 4.7206
1706018400 4.7188
1706025600 4.7166
1706032800 4.7151
1706040000 4.7146
1706047200 4.7137
1706054400 4.7149
1706061600 4.7166
1706068800 4.7169
1706076000 4.7203
1706083200 4.6797
1706090400 4.7191
1706097600 4.7167
1706104800 4.7174
1706112000 4.7124
1706119200 4.7119
1706126400 4.7107
1706133600 4.7137
1706140800 4.7109
1706148000 4.7118
1706155200 4.7105
1706162400 4.7107
1706169600 4.7124
1706176800 4.7121
1706184000 4.6725
1706191200 4.7094
1706198400 4.7090
1706205600 4.7068
1706212800 4.7083
1706220000 4.7036
1706227200 4.7026
1706234400 4.7166
1706241600 4.6998
1706248800 4.6914
1706256000 4.6914
1706263200 4.7787
1706270400 4.7770
1706277600 4.7696
1706284800 4.7670
1706292000 4.7635
1706299200 4.7642
1706306400 4.7631
1706313600 4.7625
1706320800 4.7603
1706328000 4.7558
1706335200 4.7589
1706342400 4.7571
1706349600 4.7522
1706356800 4.7549
1706364000 4.7531
1706371200 4.7543
1706378400 4.7492
1706385600 4.7473
1706392800 4.7447
1706400000 4.7467
1706407200 4.7424
1706414400 4.7355
1706421600 4.7378
1706428800 4.7386
1706436000 4.7357
1706443200 4.7371
1706450400 4.7337
1706457600 4.7323
1706464800 4.7335
1706472000 4.7293
1706479200 4.7297
1706486400 4.7255
1706493600 4.7260
1706500800 4.7269
1706508000 4.7263
1706515200 4.7239
1706522400 4.7306
1706529600 4.7173
1706536800 4.7146
1706544000 4.7213
1706551200 4.7402
1706558400 4.7244
1706565600 4.7240
1706572800 4.7229
1706580000 4.7182
1706587200 4.7200
1706594400 4.7202
1706601600 4.7176
1706608800 4.8128
1706616000 4.8024
1706623200 4.7954
1706630400 4.7869
1706637600 4.7803
1706644800 4.7853
1706652000 4.7802
1706659200 4.7792
1706666400 4.7794
1706673600 4.7753
1706680800 4.7753
1706688000 4.7744
1706695200 4.7722
1706702400 4.7704
1706709600 4.7688
1706716800 4.7647
1706724000 4.7685
1706731200 4.7809
1706738400 4.7793
1706745600 4.7777
1706752800 4.7733
1706760000 4.7727
1706767200 4.7732
1706774400 4.7699
1706781600 4.7699
1706788800 4.7683
1706796000 4.8207
1706803200 4.8134
1706810400 4.7985
1706817600 4.7951
1706824800 4.7923
1706832000 4.7925
1706839200 4.7920
1706846400 4.7885
1706853600 4.7908
1706860800 4.7892
1706868000 4.7855
1706875200 4.7813
1706882400 4.7833
1706889600 4.7832
1706896800 4.7713
1706904000 4.7667
1706911200 4.7678
1706918400 4.7642
1706925600 4.7660
1706932800 4.7628
1706940000 4.7627
1706947200 4.7614
1706954400 4.7609
1706961600 4.7612
1706968800 4.7597
1706976000 4.7617
1706983200 4.7604
1706990400 4.7614
1706997600 4.7686
1707004800 4.7659
1707012000 4.7668
1707019200 4.7641
1707026400 4.7626
1707033600 4.7642
1707040800 4.7627
1707048000 4.7608
1707062400 4.7623
1707069600 4.7633
1707076800 4.7577
1707084000 4.7567
1707091200 4.7564
1707098400 4.7539
1707105600 4.7575
1707112800 4.7543
1707120000 4.7533
1707127200 4.7534
1707134400 4.7545
1707141600 4.7532
1707148800 4.7528
1707156000 4.8343
1707163200 4.8342
1707170400 4.8318
1707177600 4.8224
1707184800 4.8170
1707192000 4.8197
1707199200 4.8151
1707206400 4.8074
1707213600 4.8085
1707220800 4.8086
1707228000 4.8045
1707235200 4.8078
1707242400 4.8336
1707249600 4.8262
1707256800 4.8262
1707264000 4.8107
1707271200 4.8278
1707278400 4.8227
1707285600 4.8181
1707292800 4.8122
1707300000 4.8141
1707307200 4.8148
1707314400 4.8115
1707321600 4.8122
1707328800 4.8079
1707336000 4.7997
1707343200 4.8039
1707350400 4.7985
1707357600 4.7989
1707364800 4.7861
1707372000 4.7815
1707379200 4.7812
1707386400 4.7797
1707393600 4.7806
1707400800 4.7795
1707408000 4.7759
1707415200 4.7900
1707422400 4.7784
1707429600 4.7778
1707436800 4.7761
1707444000 4.7713
1707451200 4.7694
1707458400 4.7651
1707465600 4.7622
1707472800 4.7646
1707480000 4.7647
1707487200 4.7641
1707494400 4.7641
1707501600 4.7640
1707508800 4.7633
1707516000 4.7549
1707523200 4.7574
1707530400 4.7555
1707537600 4.7569
1707544800 4.7488
1707552000 4.7488
1707559200 4.7513
1707566400 4.7533
1707573600 4.7633
1707580800 4.7623
1707588000 4.7614
1707595200 4.7589
1707602400 4.7594
1707609600 4.7583
1707616800 4.7560
1707624000 4.7539
1707631200 4.7554
1707638400 4.7550
1707645600 4.7589
1707652800 4.7530
1707660000 4.7529
1707667200 4.7587
1707674400 4.7582
1707681600 4.7501
1707688800 4.7502
1707696000 4.7504
1707703200 4.7485
1707710400 4.7504
1707717600 4.7473
1707724800 4.7446
1707732000 4.7453
1707739200 4.7450
1707746400 4.7499
1707753600 4.7433
1707760800 4.8059
1707768000 4.8005
1707775200 4.8007
1707782400 4.7957
1707789600 4.7931
1707796800 4.7920
1707804000 4.7910
1707811200 4.7856
1707818400 4.7835
1707825600 4.7844
1707832800 4.7741
1707840000 4.7768
1707847200 4.7707
1707854400 4.7694
1707861600 4.7814
1707868800 4.7791
1707876000 4.7781
1707883200 4.7745
1707890400 4.7726
1707897600 4.7751
1707904800 4.7682
1707912000 4.7682
1707919200 4.7675
1707926400 4.7605
1707933600 4.7578
1707940800 4.7590
1707948000 4.7599
1707955200 4.7576
1707962400 4.7514
1707969600 4.7488
1707976800 4.7494
1707984000 4.7529
1707991200 4.7711
1707998400 4.7526
1708005600 4.7550
1708012800 4.7498
1708020000 4.7674
1708027200 4.7681
1708034400 4.7658
1708041600 4.7662
1708048800 4.7640
1708056000 4.7621
1708063200 4.7632
1708070400 4.7560
1708077600 4.7548
1708084800 4.7510
1708092000 4.7554
1708099200 4.7616
1708106400 4.7656
1708113600 4.7653
1708120740 4.7614
1708128000 4.7620
1708135200 4.7638
1708142400 4.7610
1708149600 4.7578
1708156800 4.7617
1708164000 4.7588
1708171200 4.7576
1708178400 4.7578
1708185600 4.7567
1708192800 4.7595
1708200000 4.7588
1708207200 4.7587
1708214400 4.7546
1708221600 4.7539
1708228800 4.8337
1708236000 4.8331
1708243200 4.8303
1708250400 4.8287
1708257600 4.8256
1708264800 4.8262
1708272000 4.8219
1708286400 4.7701
1708293600 4.8136
1708300800 4.8114
1708308000 4.8096
1708315200 4.8095
1708322400 4.8111
1708329600 4.8027
1708336800 4.8046
1708344000 4.8039
1708351200 4.7986
1708358400 4.7961
1708365600 4.7946
1708372800 4.7957
1708380000 4.7926
1708387200 4.7861
1708394400 4.7847
1708401600 4.7847
1708408800 4.7841
1708416000 4.7794
1708423200 4.7785
1708430400 4.7776
1708437600 4.7817
1708444800 4.8266
1708452000 4.8012
1708459200 4.7982
1708466400 4.7917
1708473600 4.7943
1708480800 4.7900
1708488000 4.7836
1708495200 4.7842
1708502400 4.7805
1708509600 4.7794
1708516800 4.7774
1708524000 4.7737
1708531200 4.7703
1708538400 4.7696
1708545600 4.7901
1708552800 4.7679
1708560000 4.7635
1708567200 4.7591
1708574400 4.7629
1708581600 4.7596
1708588800 4.7548
1708596000 4.7548
1708603200 4.7525
1708610400 4.7506
1708617600 4.8342
1708624800 4.8156
1708632000 4.8162
1708639200 4.8105
1708646400 4.8031
1708653600 4.8003
1708660800 4.7968
1708668000 4.7927
1708675200 4.8268
1708682400 4.7929
1708689600 4.7860
1708696800 4.7826
1708704000 4.7786
1708711200 4.7725
1708718400 4.7692
1708725600 4.7686
1708732800 4.7674
1708740000 4.7639
1708747200 4.7805
1708754400 4.7651
1708761600 4.7620
1708768800 4.7605
1708776000 4.7600
1708783200 4.7635
1708790400 4.7613
1708797600 4.7651
1708804800 4.7606
1708812000 4.7583
1708819200 4.7619
1708826400 4.7607
1708833600 4.7556
1708840800 4.7552
1708848000 4.7481
1708855200 4.7493
1708862400 4.7518
1708869600 4.7475
1708876800 4.7531
1708884000 4.7552
1708891200 4.7536
1708898400 4.8177
1708912800 4.8178
1708920000 4.8147
1708927200 4.8133
1708934400 4.8089
1708941600 4.8091
1708948800 4.8062
1708956000 4.8019
1708963200 4.7990
1708970400 4.7924
1708977600 4.7906
1708984800 4.7853
1708992000 4.7863
1708999200 4.7855
1709006400 4.7759
1709013600 4.7770
1709020800 4.8367
1709028000 4.8370
1709035200 4.8390
1709042400 4.8344
1709049600 4.8286
1709056800 4.8244
1709064000 4.8191
1709071200 4.7547
1709078400 4.7459
1709085600 4.7381
1709092800 4.7537
1709100000 4.7486
1709107200 4.7461
1709114400 4.7447
1709121600 4.7403
1709128800 4.7350
1709136000 4.7319
1709143200 4.7346
1709150400 4.7282
1709157600 4.7218
1709164800 4.7213
1709172000 4.7223
1709179200 4.7191
1709186400 4.7173
1709193600 4.7133
1709200800 4.7115
1709208000 4.7112
1709215200 4.7098
1709222400 4.7071
1709229600 4.7069
1709236800 4.7049
1709244000 4.7089
1709251200 4.7032
1709258400 4.7033
1709265600 4.7021
1709272800 4.7053
1709280000 4.7038
1709287200 4.6993
1709294400 4.6974
1709301600 4.6976
1709308800 4.6922
1709316000 4.7040
1709323200 4.7004
1709330400 4.6993
1709337600 4.7175
1709344800 4.6980
1709352000 4.6981
1709359200 4.6979
1709366400 4.6964
1709373600 4.8340
1709380800 4.8342
1709388000 4.8320
1709395200 4.8303
1709402400 4.8370
1709409600 4.8317
1709416800 4.8296
1709424000 4.8266
1709431200 4.8251
1709438400 4.8232
1709445600 4.8227
1709452800 4.8181
1709460000 4.8168
1709467200 4.8153
1709474400 4.8126
1709481600 4.8092
1709488800 4.8097
1709496000 4.8093
1709503200 4.8085
1709510400 4.8059
1709517600 4.8097
1709524800 4.8069
1709532000 4.8046
1709539200 4.8075
1709546400 4.8053
1709553600 4.7990
1709560800 4.7978
1709568000 4.8005
1709575200 4.7990
1709582400 4.7906
1709589600 4.7886
1709596800 4.7862
1709604000 4.7802
1709611200 4.7825
1709618400 4.8272
1709625600 4.8197
1709632800 4.8165
1709640000 4.8122
1709647200 4.8061
1709654400 4.8042
1709661600 4.7986
1709668800 4.7911
1709676000 4.7948
1709683200 4.7903
1709690400 4.7880
1709697600 4.7856
1709704800 4.7848
1709712000 4.7817
1709719200 4.7773
1709726400 4.7744
1709733600 4.7755
1709740800 4.7709
1709748000 4.7656
1709755200 4.7632
1709762400 4.7619
1709769600 4.7596
1709776800 4.7588
1709784000 4.7564
1709791200 4.7516
1709798400 4.7703
1709805600 4.7454
1709812800 4.7458
1709820000 4.7437
1709827200 4.7397
1709834400 4.7384
1709841600 4.7374
1709848800 4.7355
1709856000 4.7320
1709863200 4.7326
1709870400 4.7327
1709877600 4.7358
1709884800 4.7311
1709892000 4.7281
1709899200 4.7271
1709906400 4.7221
1709913600 4.7188
1709920800 4.7146
1709928000 4.7156
1709935200 4.7164
1709942400 4.7131
1709949600 4.7048
1709956800 4.7108
1709964000 4.7116
1709971200 4.7079
1709978400 4.7084
1709985600 4.7070
1709992800 4.7102
1710000000 4.7085
1710007200 4.7057
1710014400 4.7046
1710021600 4.7068
1710028800 4.7047
1710036000 4.7101
1710043200 4.7042
1710050400 4.7023
1710057600 4.7017
1710064800 4.7002
1710072000 4.6992
1710079200 4.6986
1710086400 4.6983
1710093600 4.6900
1710100800 4.6943
1710108000 4.6964
1710115200 4.7110
1710122400 4.7089
1710129600 4.7104
1710136800 4.7059
1710144000 4.7036
1710151200 4.7078
1710158400 4.7082
1710165600 4.7176
1710172800 4.7138
1710180000 4.7154
1710187200 4.7150
1710194400 4.7115
1710201600 4.7092
1710208800 4.7095
1710216000 4.7050
1710223200 4.7127
1710230400 4.7090
1710237600 4.7141
1710244800 4.7092
1710252000 4.8214
1710259200 4.8246
1710266400 4.8250
1710273600 4.8118
1710280800 4.8131
1710288000 4.8121
1710295200 4.8096
1710302400 4.8060
1710309600 4.8051
1710316800 4.7966
1710324000 4.7946
1710331200 4.7939
1710338400 4.7845
1710345600 4.7776
1710352800 4.7794
1710360000 4.7794
1710367200 4.7795
1710374400 4.7768
1710381600 4.7747
1710388800 4.7715
1710396000 4.7722
1710403200 4.7823
1710410400 4.7854
1710417600 4.7832
1710424800 4.7883
1710432000 4.7833
1710439200 4.7808
1710446400 4.7765
1710453600 4.7848
1710460800 4.7745
1710468000 4.7768
1710475200 4.7913
1710482400 4.7775
1710489600 4.7831
1710496800 4.7765
1710504000 4.7872
1710511200 4.7962
1710518400 4.8132
1710525600 4.8140
1710532800 4.8100
1710540000 4.8095
1710547200 4.8097
1710554400 4.7868
1710561600 4.7821
1710568800 4.7819
1710576000 4.7802
1710583200 4.7811
1710590400 4.7816
1710597600 4.7812
1710604800 4.7789
1710612000 4.7737
1710619200 4.8251
1710626400 4.8215
1710633600 4.8175
1710640800 4.8128
1710648000 4.8127
1710655200 4.8196
1710662400 4.8068
1710669600 4.8068
1710676800 4.8055
1710684000 4.8038
1710691200 4.8161
1710698400 4.7956
1710705600 4.7944
1710712800 4.7936
1710720000 4.7984
1710727200 4.7902
1710734400 4.7862
1710741600 4.7931
1710748800 4.7934
1710756000 4.7934
1710763200 4.7913
1710770400 4.7890
1710777600 4.7847
1710784800 4.7933
1710792000 4.7822
1710799200 4.7777
1710806400 4.7857
1710813600 4.7978
1710820800 4.8028
1710828000 4.7874
1710835200 4.8795
1710842400 4.9002
1710849600 4.8738
1710856800 4.8630
1710864000 4.8622
1710871200 4.8580
1710878400 4.8511
1710885600 4.8506
1710892800 4.8444
1710900000 4.8504
1710907200 4.8397
1710914400 4.8358
1710921600 4.8334
1710928800 4.8356
1710936000 4.8275
1710943200 4.8248
1710950400 4.8755
1710957600 4.8696
1710964800 4.8745
1710972000 4.8730
1710979200 4.8631
1710986400 4.8591
1710993600 4.8577
1711000800 4.8625
1711008000 4.8588
1711015200 4.8544
1711022400 4.8521
1711029600 4.8517
1711036800 4.8480
1711044000 4.8448
1711051200 4.8403
1711058400 4.8461
1711065600 4.8395
1711072800 4.8395
1711080000 4.8472
1711087200 4.8371
1711094400 4.8464
1711101600 4.8300
1711108800 4.8308
1711116000 4.8301
1711123200 4.8397
1711130400 4.8220
1711137600 4.8235
1711144800 4.8357
1711152000 4.8232
1711159200 4.8206
1711166400 4.8162
1711173600 4.8163
1711180800 4.8156
1711188000 4.8159
1711195200 4.8148
1711202400 4.8154
1711209600 4.8126
1711216800 4.8122
1711224000 4.8155
1711231200 4.8255
1711238400 4.8153
1711245600 4.8152
1711252800 4.8122
1711260000 4.8616
1711267200 4.8566
1711274400 4.8574
1711281600 4.8548
1711288800 4.8528
1711296000 4.8512
1711303200 4.8452
1711310400 4.8525
1711317600 4.8475
1711324800 4.8482
1711332000 4.8369
1711339200 4.8382
1711346400 4.8346
1711353600 4.8275
1711360800 4.8332
1711368000 4.8278
1711375200 4.8309
1711382400 4.8275
1711389600 4.8291
1711396800 4.8259
1711404000 4.8254
1711411200 4.8497
1711418400 4.8437
1711425600 4.8385
1711432800 4.8355
1711440000 4.8433
1711447200 4.8305
1711454400 4.8312
1711461600 4.8258
1711468800 4.8373
1711476000 4.8163
1711483200 4.8720
1711490400 4.8685
1711497600 4.8788
1711504800 4.8647
1711512000 4.8653
1711519200 4.8617
1711526400 4.8547
1711533600 4.8536
1711540800 4.8490
1711548000 4.8477
1711555200 4.8735
1711562400 4.8778
1711569600 4.8663
1711576800 4.8659
1711584000 4.8590
1711591200 4.8630
1711598400 4.8618
1711605600 4.8605
1711612800 4.8588
1711620000 4.8513
1711627200 4.8462
1711634400 4.8498
1711641600 4.8451
1711648800 4.8593
1711656000 4.8449
1711663200 4.8867
1711670400 4.8861
1711677600 4.8837
1711684800 4.8770
1711692000 4.8760
1711699200 4.8897
1711706400 4.8754
1711713600 4.8866
1711720800 4.8688
1711728000 4.8628
1711735200 4.8746
1711742400 4.8857
1711749600 4.8679
1711756800 4.8694
1711764000 4.8670
1711771200 4.8635
1711778400 4.8632
1711785600 4.8575
1711792800 4.8570
1711800000 4.8538
1711807200 4.8526
1711814400 4.8574
1711821600 4.8573
1711828800 4.8536
1711836000 4.8655
1711843200 4.8560
1711850400 4.8561
1711857600 4.8521
1711864800 4.8519
1711872000 4.8532
1711879200 4.8464
1711886400 4.8438
1711893600 4.8462
1711900800 4.8447
1711908000 4.7952
1711915200 4.7974
1711922400 4.8106
1711929600 4.8119
1711936800 4.8112
1711944000 4.8127
1711951200 4.8097
1711958400 4.8087
1711965600 4.8042
1711972800 4.8007
1711980000 4.8006
1711987200 4.8011
1711994400 4.7974
1712001600 4.8001
1712008800 4.7958
1712016000 4.7948
1712023200 4.7946
1712030400 4.7932
1712037600 4.7914
1712044800 4.7895
1712052000 4.7887
1712059200 4.8356
1712066400 4.8326
1712073600 4.8218
1712080800 4.8928
1712088000 4.8880
1712095200 4.8821
1712102400 4.8802
1712109600 4.8644
1712116800 4.8536
1712124000 4.8536
1712131200 4.8473
1712138400 4.8503
1712145600 4.8407
1712152800 4.8422
1712160000 4.8430
1712167200 4.8391
1712174400 4.8376
1712181600 4.8436
1712188800 4.8727
1712196000 4.8913
1712203200 4.8834
1712210400 4.8781
1712217600 4.8753
1712224800 4.8680
1712232000 4.8656
1712239200 4.8692
1712246400 4.8632
1712253600 4.8557
1712260800 4.8576
1712268000 4.8536
1712275200 4.8497
1712282400 4.8476
1712289600 4.8410
1712296800 4.8398
1712304000 4.8360
1712311200 4.8309
1712318400 4.8286
1712325600 4.8710
1712332800 4.8637
1712340000 4.8620
1712347200 4.8592
1712354400 4.8540
1712361600 4.8534
1712368800 4.8504
1712376000 4.8490
1712383200 4.8468
1712390400 4.8437
1712397600 4.8425
1712404800 4.8415
1712412000 4.8380
1712419200 4.8330
1712426400 4.8326
1712433600 4.8317
1712440800 4.8288
1712448000 4.8277
1712455200 4.8258
1712462400 4.8268
1712469600 4.8300
1712476800 4.8232
1712484000 4.8218
1712491200 4.8211
1712498400 4.8216
1712505600 4.8193
1712512800 4.8192
1712520000 4.8155
1712527200 4.8120
1712534400 4.8101
1712541600 4.8098
1712548800 4.8084
1712556000 4.8072
1712563200 4.8079
1712570400 4.8032
1712577600 4.8027
1712584800 4.8019
1712592000 4.8022
1712599200 4.7963
1712606400 4.7945
1712613600 4.7882
1712620800 4.7865
1712628000 4.7849
1712635200 4.7799
1712642400 4.7768
1712649600 4.7741
1712656800 4.7711
1712664000 4.7701
1712671200 4.7698
1712678400 4.7680
1712685600 4.7787
1712692800 4.8647
1712700000 4.8613
1712707200 4.8546
1712714400 4.8584
1712721600 4.8588
1712728800 4.8554
1712736000 4.8863
1712743200 4.8811
1712750400 4.8805
1712757600 4.8761
1712764800 4.8990
1712772000 4.8907
1712779200 4.8906
1712786400 4.8891
1712793600 4.8843
1712800800 4.8801
1712808000 4.8783
1712815200 4.8689
1712822400 4.8728
1712829600 4.8106
1712836800 4.8243
1712844000 4.8167
1712851200 4.8658
1712858400 4.8586
1712865600 4.9088
1712872800 4.9056
1712880000 4.9008
1712887200 4.8869
1712894400 5.4200
1712901600 5.4120
1712908800 5.4045
1712916000 5.4012
1712923200 5.4022
1712930400 5.3986
1712937600 5.3931
1712944800 5.3808
1712952000 5.3747
1712959200 5.3703
1712966400 5.3696
1712973600 5.3686
1712980800 5.3675
1712988000 5.3646
1712995200 5.3631
1713002400 5.3610
1713009600 5.3592
1713016800 5.3596
1713024000 5.3534
1713031200 5.3518
1713038400 5.3457
1713045600 5.3439
1713052800 5.3414
1713060000 5.3414
1713067200 5.3445
1713074400 5.3394
1713081600 5.3389
1713088800 5.3367
1713096000 5.3393
1713103200 5.3348
1713110400 5.3334
1713117600 5.3330
1713124800 5.3316
1713132000 5.3305
1713139200 5.3280
1713146400 5.3278
1713153600 5.3301
1713160800 5.3243
1713168000 5.3158
1713175200 5.3201
1713182400 5.3198
1713189600 5.3131
1713196800 5.3125
1713204000 5.3108
1713211200 5.3040
1713218400 4.8075
1713225600 4.8067
1713232800 4.8068
1713240000 4.8027
1713247200 4.7978
1713254400 4.7976
1713261600 4.8148
1713268800 4.8502
1713276000 4.8404
1713283200 4.8424
1713290400 4.8363
1713297600 4.8303
1713304800 4.8280
1713312000 4.8282
1713319200 4.8217
1713326400 4.8155
1713333600 4.8166
1713340800 4.8125
1713348000 4.8152
1713355200 4.8121
1713362400 4.8097
1713369600 4.8085
1713376800 4.8017
1713384000 4.7994
1713391200 4.7966
1713398400 4.7995
1713405600 4.8870
1713412800 4.8843
1713420000 4.8789
1713427200 4.8730
1713434400 4.8691
1713441600 4.8639
1713448800 4.8617
1713456000 4.8571