1051972140 1.93 1051979340 1.93 1051986540 1.93 1051993740 1.93 1052000940 1.93 1052008140 1.93 1052015340 1.93 1052022540 1.93 1052029740 1.93 1052036940 1.93 1052044140 1.93 1052051340 1.93 1052058540 1.93 1052065740 1.93 1052072940 1.93 1052080140 1.93 1052087340 1.93 1052094540 1.93 1052101740 2.19 1052108940 2.19 1052116140 2.18 1052123340 2.98 1052130540 2.98 1052137740 2.99 1052173020 2.97 1052180220 2.97 1052187420 2.97 1052194620 2.98 1052201820 2.98 1052209020 2.97 1052216220 2.97 1052223420 2.97 1052230620 2.97 1052237820 2.97 1052245020 2.97 1052252220 2.97 1052259420 2.97 1052266620 2.97 1052273820 2.97 1052281020 2.97 1052288220 2.97 1052295420 2.97 1052302620 2.97 1052309820 2.96 1052317020 2.96 1052324220 2.96 1052331420 2.88 1052338620 2.62 1052345820 2.62 1052353020 2.62 1052360220 1.85 1052367420 1.84 1052374620 1.84 1052381820 2.10 1052389020 2.11 1052396220 2.11 1052403420 2.11 1052410620 2.10 1052417820 2.87 1052425020 2.87 1052432220 2.87 1052439420 2.87 1052446620 2.88 1052453820 2.88 1052461020 2.88 1052468220 2.88 1052475420 2.86 1052482620 2.86 1052489820 2.86 1052497020 2.86 1052504220 2.86 1052511420 2.87 1052518620 2.86 1052525820 2.86 1052533020 2.84 1052540220 2.84 1052547420 2.84 1052554620 2.84 1052561820 2.84 1052569020 2.84 1052576220 2.84 1052583420 2.84 1052590620 2.84 1052597820 2.84 1052605020 2.84 1052612220 2.84 1052619420 2.84 1052626620 2.84 1052633820 2.84 1052641020 2.84 1052648220 2.84 1052655420 2.84 1052662620 2.84 1052669820 2.84 1052677020 2.84 1052684220 2.84 1052691420 2.84 1052698620 2.84 1052705820 2.84 1052713020 3.28 1052720220 3.28 1052727420 3.28 1052734620 3.27 1052741820 3.27 1052749020 3.39 1052756220 3.39 1052763420 3.38 1052770620 3.38 1052777820 3.23 1052785020 2.38 1052792220 3.39 1052806620 1.92 1052813820 1.61 1052821020 2.99 1052835420 2.63 1052842620 3.23 1052849820 2.47 1052857020 3.28 1052864220 1.94 1052871420 2.50 1052878620 2.50 1052885820 2.70 1052893020 1.64 1052907420 2.47 1052914620 3.28 1052921820 2.72 1052929020 2.56 1052950620 2.78 1053051900 3.29 1053059100 3.28 1053066300 3.29 1053073500 3.28 1053080700 3.29 1053087900 3.28 1053095100 3.27 1053102300 3.28 1053109500 3.28 1053116700 3.28 1053123900 3.27 1053131100 3.27 1053138300 3.27 1053145500 3.27 1053152700 3.27 1053159900 3.27 1053167100 3.27 1053174300 3.27 1053181500 3.02 1053188700 3.02 1053195900 3.03 1053203100 3.02 1053210300 3.02 1053217500 3.02 1053224700 3.02 1053231900 3.02 1053239100 3.03 1053246300 3.04 1053253500 3.04 1053260700 3.04 1053267900 3.05 1053275100 3.05 1053282300 3.05 1053289500 3.05 1053296700 3.05 1053303900 3.05 1053311100 3.05 1053318300 3.05 1053325500 3.03 1053332700 3.27 1053339900 3.27 1053347100 3.27 1053354300 3.27 1053361500 3.27 1053368700 3.26 1053375900 3.26 1053383100 3.26 1053390300 3.26 1053397500 3.26 1053404700 3.26 1053411900 3.28 1053419100 3.26 1053426300 3.27 1053433500 3.26 1053440700 3.26 1053447900 3.26 1053455100 3.25 1053464640 3.25 1053471840 3.26 1053479040 3.25 1053486240 3.25 1053493440 3.25 1053500640 3.25 1053507840 3.25 1053515040 3.25 1053522240 3.26 1053529440 3.23 1053536640 3.24 1053543840 3.24 1053551040 3.24 1053558240 3.25 1053565440 3.25 1053572640 3.25 1053579840 3.25 1053587040 3.25 1053594240 3.25 1053601440 3.01 1053608640 3.25 1053615840 3.26 1053623040 3.26 1053630240 3.26 1053637440 3.26 1053644640 3.26 1053651840 3.26 1053659040 3.26 1053666240 3.27 1053673440 3.26 1053680640 3.25 1053687840 3.26 1053695040 3.26 1053702240 3.26 1053709440 3.26 1053716640 3.26 1053723840 3.24 1053731040 3.24 1053738240 3.24 1053745440 3.24 1053752640 3.24 1053759840 3.24 1053767040 3.24 1053774240 3.24 1053781440 3.25 1053788640 3.25 1053795840 3.24 1053803040 3.24 1053810240 3.24 1053817440 3.24 1053824640 3.24 1053831840 3.24 1053839040 3.25 1053846240 3.24 1053853440 3.24 1053860640 3.24 1053867840 3.26 1053875040 3.24 1053882240 3.25 1053889440 3.25 1053896640 3.25 1053903840 3.25 1053911040 3.25 1053918240 3.01 1053925440 3.01 1053932640 3.02 1053939840 3.01 1053947040 3.01 1053954240 3.01 1053961440 3.01 1053968640 3.01 1053975840 3.01 1053983040 3.01 1053990240 3.03 1053997440 3.02 1054004640 3.02 1054011840 3.02 1054019040 3.01 1054026240 3.01 1054033440 3.01 1054040640 3.01 1054047840 3.01 1054055040 3.01 1054062240 3.01 1054069440 3.01 1054076640 3.01 1054083840 11.23 1054091040 11.43 1054098240 11.43 1054105440 11.43 1054112640 11.45 1054119840 11.36 1054127040 11.48 1054134240 11.48 1054141440 11.48 1054148640 11.48 1054155840 11.48 1054163040 11.53 1054170240 11.50 1054177440 11.53 1054184640 11.50 1054191840 11.50 1054199040 11.50 1054206240 11.50 1054213440 11.48 1054220640 11.48 1054227840 11.50 1054235040 11.48 1054242240 11.16 1054249440 11.16 1054256640 10.96 1054263840 10.99 1054271040 10.38 1054278240 10.81 1054285440 10.81 1054292640 10.84 1054299840 10.81 1054307040 11.52 1054314240 11.52 1054321440 11.71 1054328640 11.57 1054335840 11.57 1054343040 11.57 1054350240 11.57 1054357440 11.57 1054364640 11.57 1054371840 11.60 1054379040 11.40 1054386240 11.40 1054393440 10.61 1054400640 11.23 1054407840 11.23 1054415040 11.23 1054422240 11.23 1054579920 10.74 1054587120 10.76 1054594320 10.89 1054601520 10.89 1054608720 10.89 1054615920 10.71 1054623120 11.09 1054630320 11.04 1054637520 10.91 1054644720 11.04 1054651920 11.04 1054659120 11.01 1054666320 11.06 1054673520 11.09 1054680720 11.06 1054687920 11.04 1054695120 11.04 1054702320 11.04 1054709520 10.82 1054716720 11.09 1054723920 11.06 1054731120 11.66 1054738320 11.69 1054745520 11.69 1054752720 11.71 1054759920 11.71 1054767120 11.71 1054774320 11.69 1054781520 11.69 1054788720 11.69 1054795920 11.66 1054803120 11.45 1054810320 11.61 1054817520 11.64 1054824720 11.47 1054831920 11.64 1054839120 11.64 1054846320 11.66 1054853520 11.64 1054860720 11.61 1054867920 11.80 1054875120 11.88 1054882320 11.83 1054889520 11.18 1054896720 11.85 1054903920 11.75 1054911120 11.75 1054918320 11.91 1054925520 11.91 1054932720 11.91 1054939920 11.91 1054947120 11.91 1054954320 11.91 1054961520 11.91 1054968720 11.91 1054975920 11.91 1054983120 11.75 1054990320 11.75 1054997520 11.91 1055004720 11.91 1055011920 11.91 1055019120 11.91 1055026320 11.70 1055033520 11.78 1055040720 11.78 1055047920 11.78 1055055120 11.78 1055062320 11.78 1055069520 11.78 1055076720 11.91 1055083920 8.72 1055091120 8.19 1055098320 8.46 1055105520 8.46 1055112720 8.46 1055119920 8.46 1055127120 8.46 1055134320 8.46 1055141520 8.46 1055148720 11.32 1055155920 11.16 1055163120 11.34 1055170320 11.37 1055177520 11.58 1055184720 11.55 1055191920 11.48 1055199120 11.48 1055206320 11.30 1055213520 11.30 1055220720 12.27 1055227920 12.25 1055235120 12.25 1055242320 12.25 1055249520 12.25 1055256720 12.25 1055263920 12.27 1055271120 12.25 1055278320 12.25 1055285520 12.32 1055292720 10.74 1055299920 11.16 1055307120 11.16 1055314320 10.97 1055321520 10.28 1055328720 10.30 1055335920 10.30 1055343120 9.83 1055350320 10.02 1055357520 10.02 1055364720 10.02 1055371920 10.02 1055379120 9.98 1055386320 10.15 1055393520 10.15 1055400720 10.15 1055407920 10.15 1055415120 10.15 1055422320 9.78 1055429520 9.98 1055436720 10.02 1055443920 10.00 1055451120 10.00 1055458320 9.41 1055465520 9.98 1055472720 9.98 1055479920 9.98 1055487120 9.98 1055494320 10.27 1055501520 10.31 1055508720 10.34 1055515920 10.34 1055523120 10.31 1055530320 10.27 1055537520 10.29 1055544720 10.09 1055551920 10.09 1055559120 10.11 1055566320 10.09 1055573520 10.11 1055580720 10.11 1055587920 10.31 1055595120 10.29 1055602320 10.29 1055609520 10.09 1055616720 10.09 1055623920 10.09 1055631120 10.09 1055638320 10.11 1055645520 10.16 1055652720 10.16 1055659920 10.16 1055667120 10.09 1055674320 10.09 1055681520 10.09 1055688720 10.07 1055695920 10.07 1055703120 10.07 1055710320 10.09 1055717520 10.11 1055724720 10.29 1055731920 10.34 1055739120 10.34 1055746320 10.34 1055753520 10.31 1055760720 10.31 1055767920 10.31 1055775120 10.31 1055782320 10.09 1055789520 10.04 1055796720 10.04 1055803920 10.24 1055811120 10.22 1055818320 10.22 1055825520 10.02 1055832720 10.22 1055839920 10.22 1055847120 10.29 1055854320 10.04 1055861520 10.07 1055868720 10.04 1055875920 10.07 1055883120 10.04 1055890320 9.23 1055897520 9.96 1055904720 9.96 1055911920 9.96 1055919120 9.96 1055926320 9.98 1055933520 9.98 1055940720 9.98 1055947920 9.98 1055955120 9.98 1055962320 9.98 1055969520 10.00 1055976720 10.00 1055983920 10.02 1055991120 9.98 1055998320 9.98 1056005520 9.96 1056012720 9.93 1056019920 9.93 1056027120 9.91 1056034320 9.91 1056041520 9.91 1056048720 9.91 1056055920 9.91 1056063120 9.91 1056070320 9.89 1056077520 9.89 1056084720 9.89 1056091920 9.89 1056099120 10.11 1056106320 10.09 1056113520 10.09 1056120720 10.15 1056127920 10.09 1056135120 9.89 1056142320 10.09 1056149520 10.11 1056156720 10.09 1056163920 10.09 1056171120 10.09 1056178320 10.09 1056185520 10.15 1056192720 10.11 1056199920 10.15 1056207120 10.11 1056214320 10.11 1056221520 10.11 1056228720 10.11 1056235920 10.11 1056243120 10.11 1056250320 10.11 1056257520 10.11 1056264720 10.11 1056271920 10.11 1056279120 10.11 1056286320 10.11 1056293520 10.11 1056300720 10.11 1056307920 10.11 1056315120 10.11 1056322320 10.31 1056329520 10.28 1056336720 10.28 1056343920 10.26 1056351120 10.26 1056358320 10.31 1056365520 10.24 1056372720 10.24 1056379920 10.22 1056387120 10.22 1056394320 10.22 1056401520 10.31 1056408720 10.11 1056415920 10.11 1056423120 10.33 1056430320 10.35 1056437520 10.33 1056444720 10.31 1056451920 10.31 1056459120 10.31 1056466320 10.31 1056473520 10.31 1056480720 10.28 1056487920 10.09 1056495120 10.28 1056502320 10.28 1056509520 10.28 1056516720 10.28 1056523920 10.28 1056531120 10.28 1056538320 10.22 1056545520 10.22 1056552720 10.22 1056559920 10.20 1056567120 10.00 1056574320 10.00 1056581520 10.02 1056588720 10.02 1056595920 9.83 1056603120 9.83 1056610320 9.85 1056617520 10.02 1056624720 10.02 1056631920 10.02 1056639120 10.02 1056646320 10.02 1056653520 10.00 1056660720 10.00 1056667920 10.00 1056675120 10.00 1056682320 9.98 1056689520 10.00 1056696720 10.07 1056703920 9.98 1056711120 9.98 1056718320 9.85 1056725520 10.04 1056732720 10.09 1056739920 10.09 1056747120 10.26 1056754320 10.24 1056761520 10.24 1056768720 10.24 1056775920 10.24 1056783120 10.24 1056790320 10.20 1056797520 10.20 1056804720 10.20 1056811920 9.80 1056819120 10.20 1056826320 10.00 1056833520 10.02 1056840720 10.02 1056847920 10.22 1056855120 10.24 1056862320 9.85 1056869520 10.26 1056876720 10.31 1056883920 10.26 1056891120 10.24 1056898320 10.24 1056905520 10.24 1056912720 10.24 1056919920 10.24 1056927120 10.24 1056934320 10.24 1056941520 10.24 1056948720 10.24 1056955920 10.24 1056963120 10.22 1056970320 10.22 1056977520 10.22 1056984720 10.22 1056991920 10.22 1056999120 10.22 1057006320 10.22 1057013520 10.22 1057020720 10.22 1057027920 10.22 1057035120 10.22 1057042320 10.02 1057049520 10.02 1057056720 10.02 1057063920 10.02 1057071120 10.02 1057078320 10.02 1057085520 10.02 1057092720 10.04 1057099920 10.02 1057107120 9.98 1057114320 9.98 1057121520 14.88 1057128720 14.88 1057135920 14.88 1057143120 14.88 1057150320 14.88 1057157520 14.91 1057164720 14.91 1057171920 10.66 1057179120 10.09 1057186320 10.09 1057193520 10.13 1057200720 10.32 1057207920 10.34 1057215120 10.39 1057222320 10.39 1057229520 10.22 1057236720 10.24 1057243920 10.13 1057251120 9.96 1057258320 9.53 1057265520 9.93 1057272720 9.93 1057279920 9.96 1057287120 9.96 1057294320 9.96 1057301520 9.96 1057308720 9.93 1057315920 9.93 1057323120 9.93 1057330320 9.80 1057337520 9.80 1057344720 9.80 1057351920 9.80 1057359120 9.80 1057366320 9.80 1057373520 9.80 1057380720 9.80 1057387920 9.80 1057395120 9.82 1057402320 9.82 1057409520 9.82 1057416720 9.82 1057423920 9.82 1057431120 9.80 1057438320 9.80 1057445520 9.80 1057452720 9.80 1057459920 9.80 1057467120 8.03 1057474320 8.06 1057481520 9.87 1057488720 9.80 1057495920 9.80 1057503120 9.80 1057510320 9.80 1057517520 9.82 1057524720 9.82 1057531920 9.82 1057539120 9.82 1057546320 9.82 1057553520 9.82 1057560720 9.89 1057567920 9.82 1057575120 9.82 1057582320 9.80 1057589520 9.80 1057596720 9.80 1057603920 9.80 1057611120 9.80 1057618320 9.80 1057625520 9.84 1057632720 9.82 1057639920 9.80 1057647120 9.80 1057654320 9.80 1057661520 9.80 1057668720 9.80 1057675920 9.78 1057683120 9.80 1057690320 9.80 1057697520 9.80 1057704720 9.80 1057711920 9.80 1057719120 9.80 1057726320 9.80 1057733520 9.80 1057740720 9.76 1057747920 9.76 1057755120 9.76 1057762320 9.76 1057769520 9.76 1057776720 9.56 1057783920 9.96 1057791120 9.96 1057798320 9.96 1057805520 9.93 1057812720 9.98 1057819920 9.91 1057827120 9.89 1057834320 9.93 1057841520 9.93 1057848720 10.87 1057855920 9.91 1057863120 9.71 1057870320 9.69 1057877520 9.67 1057884720 9.67 1057891920 9.65 1057899120 9.67 1057906320 9.67 1057913520 9.80 1057920720 9.83 1057927920 9.80 1057935120 9.80 1057942320 9.80 1057949520 9.80 1057956720 9.80 1057963920 9.80 1057971120 9.61 1057978320 9.61 1057985520 9.61 1057992720 9.80 1057999920 9.83 1058007120 9.83 1058014320 9.83 1058021520 9.83 1058028720 9.85 1058035920 9.89 1058043120 9.91 1058050320 9.91 1058057520 9.91 1058064720 9.91 1058071920 9.71 1058079120 9.71 1058086320 9.71 1058093520 9.71 1058100720 9.87 1058107920 9.85 1058115120 9.85 1058122320 9.89 1058129520 9.89 1058136720 9.89 1058143920 9.89 1058151120 9.93 1058158320 9.91 1058165520 9.89 1058172720 9.87 1058179920 9.85 1058187120 9.85 1058194320 9.83 1058201520 9.83 1058208720 9.83 1058215920 10.02 1058223120 10.00 1058230320 10.02 1058237520 10.02 1058244720 10.07 1058251920 10.02 1058259120 10.02 1058266320 10.02 1058273520 10.02 1058280720 10.22 1058287920 10.20 1058295120 10.00 1058302320 9.98 1058309520 9.59 1058316720 9.98 1058323920 9.98 1058331120 9.65 1058338320 9.98 1058345520 9.96 1058352720 10.11 1058359920 10.15 1058367120 10.11 1058374320 9.91 1058381520 10.11 1058388720 10.15 1058395920 10.15 1058403120 10.15 1058410320 9.76 1058417520 10.15 1058424720 10.22 1058431920 10.15 1058439120 10.15 1058446320 10.34 1058453520 10.34 1058460720 10.37 1058467920 10.34 1058475120 10.30 1058482320 9.91 1058489520 10.32 1058496720 10.30 1058503920 10.30 1058511120 10.11 1058518320 10.23 1058525520 10.23 1058532720 10.06 1058539920 10.11 1058547120 9.89 1058554320 9.91 1058561520 9.98 1058568720 9.96 1058575920 10.13 1058583120 10.13 1058590320 10.15 1058597520 10.15 1058604720 10.13 1058611920 10.13 1058619120 10.13 1058626320 10.13 1058633520 10.13 1058640720 10.13 1058647920 10.11 1058655120 10.11 1058662320 10.11 1058669520 10.11 1058676720 10.11 1058683920 10.17 1058691120 10.15 1058698320 10.15 1058705520 10.34 1058712720 10.34 1058719920 10.30 1058727120 10.30 1058734320 10.32 1058741520 10.32 1058748720 10.30 1058755920 10.30 1058763120 10.30 1058770320 10.30 1058777520 10.37 1058784720 10.28 1058791920 10.26 1058799120 10.26 1058806320 10.23 1058813520 10.23 1058820720 10.23 1058827920 10.04 1058835120 10.04 1058842320 10.04 1058849520 9.85 1058856720 9.83 1058863920 10.02 1058871120 10.02 1058878320 10.02 1058885520 10.02 1058892720 10.02 1058899920 10.02 1058907120 10.02 1058914320 10.02 1058921520 10.02 1058928720 10.02 1058935920 10.09 1058943120 10.02 1058950320 10.02 1058957520 10.02 1058964720 10.02 1058971920 10.04 1058979120 10.02 1058986320 10.02 1058993520 10.02 1059000720 10.02 1059007920 10.02 1059015120 10.04 1059022320 10.02 1059029520 9.83 1059036720 9.83 1059043920 10.04 1059051120 10.04 1059058320 10.06 1059065520 10.06 1059072720 10.02 1059079920 10.00 1059087120 10.00 1059094320 10.00 1059101520 10.00 1059108720 10.00 1059115920 10.02 1059123120 10.09 1059130320 10.02 1059137520 10.02 1059144720 10.00 1059151920 10.11 1059159120 10.09 1059166320 10.09 1059173520 10.09 1059180720 10.11 1059187920 10.24 1059195120 10.17 1059202320 10.17 1059209520 10.04 1059216720 10.04 1059223920 10.04 1059231120 10.04 1059238320 10.04 1059245520 10.06 1059252720 10.04 1059259920 10.02 1059267120 10.02 1059274320 10.02 1059281520 10.02 1059288720 10.04 1059295920 10.00 1059303120 10.00 1059310320 10.00 1059317520 10.00 1059324720 10.00 1059331920 10.02 1059339120 10.00 1059346320 10.00 1059353520 10.02 1059360720 10.02 1059367920 10.02 1059375120 10.00 1059382320 10.00 1059389520 9.98 1059396720 9.96 1059403920 10.02 1059411120 9.96 1059418320 9.96 1059425520 9.96 1059432720 9.96 1059439920 9.96 1059447120 9.96 1059454320 10.98 1059461520 10.98 1059468720 10.87 1059475920 10.92 1059483120 10.94 1059490320 10.89 1059497520 10.89 1059504720 10.89 1059511920 11.41 1059519120 11.41 1059526320 11.41 1059533520 11.43 1059540720 11.41 1059547920 11.41 1059555120 11.39 1059562320 11.37 1059569520 11.37 1059576720 11.39 1059583920 11.39 1059591120 11.22 1059598320 11.22 1059605520 11.22 1059612720 11.22 1059619920 11.22 1059627120 11.22 1059634320 11.39 1059641520 11.39 1059648720 11.52 1059655920 11.47 1059663120 11.47 1059670320 11.47 1059677520 11.47 1059684720 11.54 1059691920 11.56 1059699120 11.56 1059706320 11.41 1059713520 11.63 1059720720 11.58 1059727920 10.62 1059735120 10.62 1059742320 10.59 1059749520 10.64 1059756720 10.43 1059763920 10.43 1059771120 10.59 1059778320 10.59 1059785520 10.59 1059792720 10.59 1059799920 10.59 1059807120 10.59 1059814320 10.59 1059821520 10.59 1059828720 10.59 1059835920 10.62 1059843120 10.62 1059850320 10.62 1059857520 10.59 1059864720 10.59 1059871920 10.59 1059879120 10.59 1059886320 10.62 1059893520 10.43 1059900720 10.62 1059907920 10.62 1059915120 10.62 1059922320 10.62 1059929520 10.62 1059936720 10.59 1059943920 10.43 1059951120 10.59 1059958320 10.59 1059965520 10.59 1059972720 10.62 1059979920 10.62 1059987120 11.58 1059994320 11.56 1060001520 11.56 1060008720 11.56 1060015920 11.58 1060023120 11.56 1060030320 11.37 1060037520 11.54 1060044720 10.68 1060051920 11.54 1060059120 11.56 1060066320 11.56 1060073520 11.37 1060080720 11.37 1060087920 11.37 1060095120 11.37 1060102320 11.61 1060109520 11.61 1060116720 11.61 1060123920 11.61 1060131120 11.26 1060138320 11.09 1060145520 11.09 1060152720 11.09 1060159920 11.11 1060167120 11.11 1060174320 11.11 1060181520 11.09 1060188720 11.09 1060195920 11.09 1060203120 11.26 1060210320 11.26 1060217520 11.26 1060224720 11.26 1060231920 11.26 1060239120 11.24 1060246320 11.05 1060253520 11.22 1060260720 11.22 1060267920 10.17 1060275120 10.19 1060282320 10.17 1060289520 10.17 1060296720 10.17 1060303920 10.19 1060311120 10.19 1060318320 10.19 1060325520 10.19 1060332720 10.19 1060339920 10.19 1060347120 10.43 1060354320 10.40 1060361520 10.47 1060368720 10.52 1060375920 10.30 1060383120 10.49 1060390320 10.49 1060397520 10.49 1060404720 10.49 1060411920 10.52 1060419120 10.32 1060426320 10.09 1060433520 10.30 1060440720 10.30 1060447920 10.28 1060455120 10.28 1060462320 10.47 1060469520 10.52 1060476720 10.52 1060483920 10.00 1060491120 10.49 1060498320 10.49 1060505520 10.49 1060512720 10.49 1060519920 10.54 1060527120 10.54 1060534320 10.52 1060541520 10.52 1060548720 10.52 1060555920 10.49 1060563120 10.47 1060570320 10.47 1060577520 10.47 1060584720 10.26 1060591920 10.26 1060599120 10.28 1060606320 10.26 1060613520 10.26 1060620720 10.26 1060627920 10.26 1060635120 10.26 1060642320 10.23 1060649520 10.23 1060656720 10.64 1060663920 10.64 1060671120 10.64 1060678320 10.64 1060685520 10.23 1060692720 10.21 1060699920 10.21 1060707120 10.23 1060714320 10.26 1060721520 10.21 1060728720 10.21 1060735920 10.21 1060743120 10.21 1060750320 10.21 1060757520 10.23 1060764720 10.21 1060771920 10.23 1060779120 10.21 1060786320 10.21 1060793520 10.21 1060800720 10.19 1060807920 10.17 1060815120 10.17 1060822320 10.17 1060829520 10.17 1060836720 10.17 1060843920 10.36 1060851120 10.38 1060858320 10.40 1060865520 10.40 1060872720 10.38 1060879920 10.38 1060887120 10.38 1060894320 10.00 1060901520 10.26 1060908720 10.40 1060915920 10.45 1060923120 10.40 1060930320 10.43 1060937520 10.49 1060944720 10.47 1060951920 10.45 1060959120 10.00 1060966320 10.19 1060973520 10.19 1060980720 10.04 1060987920 10.04 1060995120 10.04 1061002320 10.19 1061009520 10.19 1061016720 10.19 1061023920 10.23 1061031120 10.23 1061038320 10.23 1061045520 10.23 1061052720 10.23 1061059920 10.23 1061067120 10.23 1061074320 10.23 1061081520 10.26 1061088720 10.26 1061095920 10.21 1061103120 10.21 1061110320 10.21 1061117520 10.21 1061124720 10.21 1061131920 10.21 1061139120 10.21 1061146320 10.26 1061153520 10.26 1061160720 10.26 1061167920 10.26 1061175120 10.26 1061182320 10.28 1061189520 10.28 1061196720 10.28 1061203920 10.28 1061211120 10.28 1061218320 10.23 1061225520 10.36 1061232720 7.89 1061239920 7.88 1061247120 7.88 1061254320 9.85 1061261520 9.85 1061268720 9.85 1061275920 9.91 1061283120 9.85 1061290320 9.66 1061297520 9.46 1061304720 9.64 1061311920 9.66 1061319120 9.64 1061326320 9.66 1061333520 9.66 1061340720 9.66 1061347920 9.68 1061355120 9.66 1061362320 9.64 1061369520 9.68 1061376720 9.83 1061383920 9.81 1061391120 9.81 1061398320 9.64 1061405520 7.24 1061412720 8.04 1061419920 8.01 1061427120 8.03 1061434320 10.15 1061441520 10.17 1061448720 10.19 1061455920 10.17 1061463120 10.17 1061470320 10.17 1061477520 10.17 1061484720 10.19 1061491920 10.00 1061499120 10.17 1061506320 10.17 1061513520 10.00 1061520720 10.17 1061527920 10.19 1061535120 10.13 1061542320 10.13 1061549520 10.17 1061556720 10.17 1061563920 10.17 1061571120 10.17 1061578320 10.17 1061585520 10.17 1061592720 10.17 1061599920 10.17 1061607120 10.17 1061614320 10.17 1061621520 10.17 1061628720 10.17 1061635920 10.21 1061643120 10.19 1061650320 10.17 1061657520 10.17 1061664720 10.17 1061671920 10.17 1061679120 10.15 1061686320 10.15 1061693520 10.19 1061700720 10.06 1061707920 10.06 1061715120 10.06 1061722320 10.04 1061729520 10.19 1061736720 10.17 1061743920 10.36 1061751120 10.36 1061758320 10.36 1061765520 10.36 1061772720 10.17 1061779920 10.17 1061787120 10.32 1061794320 10.36 1061801520 10.36 1061808720 10.36 1061815920 10.34 1061823120 10.34 1061830320 10.32 1061837520 10.29 1061844720 10.29 1061851920 10.29 1061859120 10.29 1061866320 10.29 1061873520 10.29 1061880720 10.32 1061887920 10.27 1061895120 10.48 1061902320 10.50 1061909520 10.32 1061916720 10.50 1061923920 10.50 1061931120 10.32 1061938320 10.50 1061945520 10.50 1061952720 10.48 1061959920 10.48 1061967120 10.46 1061974320 10.83 1061981520 10.83 1061988720 10.83 1061995920 10.83 1062003120 10.83 1062010320 10.81 1062017520 10.83 1062024720 10.86 1062031920 10.83 1062039120 10.83 1062046320 10.88 1062053520 10.88 1062060720 10.88 1062067920 10.88 1062075120 10.88 1062082320 10.88 1062089520 10.88 1062096720 10.88 1062103920 10.88 1062111120 10.92 1062118320 10.95 1062125520 10.97 1062132720 10.97 1062139920 10.97 1062147120 10.76 1062154320 10.74 1062161520 10.76 1062168720 10.74 1062175920 10.76 1062183120 10.76 1062190320 10.74 1062197520 10.71 1062204720 10.71 1062211920 10.71 1062219120 10.71 1062226320 10.74 1062233520 10.02 1062240720 10.00 1062247920 10.00 1062255120 10.00 1062262320 10.00 1062269520 10.00 1062276720 10.02 1062283920 10.06 1062291120 10.04 1062298320 10.02 1062305520 10.00 1062312720 10.00 1062319920 10.00 1062327120 10.00 1062334320 9.96 1062341520 9.96 1062348720 9.96 1062355920 9.96 1062363120 9.96 1062370320 9.96 1062377520 9.98 1062384720 10.00 1062391920 10.02 1062399120 10.00 1062406320 10.02 1062413520 10.04 1062420720 10.02 1062427920 10.00 1062435120 10.38 1062442320 10.43 1062449520 10.34 1062456720 10.34 1062463920 10.34 1062471120 10.29 1062478320 10.32 1062485520 10.32 1062492720 10.32 1062499920 10.32 1062507120 10.34 1062514320 10.36 1062521520 10.34 1062528720 10.32 1062535920 10.36 1062543120 10.36 1062550320 10.34 1062557520 10.32 1062564720 10.13 1062571920 10.34 1062579120 10.29 1062586320 10.27 1062593520 10.27 1062600720 10.29 1062607920 10.27 1062615120 10.29 1062622320 10.29 1062629520 10.32 1062636720 10.32 1062643920 10.34 1062651120 10.32 1062658320 10.32 1062665520 10.32 1062672720 10.32 1062679920 10.34 1062687120 10.32 1062694320 10.29 1062701520 10.29 1062708720 10.29 1062715920 10.25 1062723120 10.06 1062730320 10.08 1062737520 10.27 1062744720 10.27 1062751920 10.17 1062759120 10.19 1062766320 10.19 1062773520 10.17 1062780720 10.17 1062787920 10.17 1062795120 10.17 1062802320 9.81 1062809520 10.00 1062816720 10.17 1062823920 10.17 1062831120 10.17 1062838320 10.17 1062845520 10.17 1062852720 10.19 1062859920 10.19 1062867120 10.19 1062874320 10.19 1062881520 10.19 1062888720 10.23 1062895920 10.23 1062903120 10.23 1062910320 10.19 1062917520 10.19 1062924720 10.19 1062931920 10.19 1062939120 10.23 1062946320 10.19 1062953520 10.19 1062960720 10.19 1062967920 10.21 1062975120 10.21 1062982320 10.21 1062989520 10.21 1062996720 10.21 1063003920 10.21 1063011120 10.21 1063018320 10.12 1063025520 10.10 1063032720 10.10 1063039920 10.08 1063047120 10.08 1063054320 10.10 1063061520 10.10 1063068720 9.92 1063075920 9.92 1063083120 9.92 1063090320 9.94 1063097520 9.94 1063104720 9.94 1063111920 9.94 1063119120 9.94 1063126320 9.90 1063133520 10.08 1063140720 10.08 1063147920 9.88 1063155120 9.90 1063162320 9.90 1063169520 9.92 1063176720 9.92 1063183920 9.90 1063191120 9.90 1063198320 9.90 1063205520 9.88 1063212720 10.06 1063219920 10.04 1063227120 10.04 1063234320 10.06 1063241520 9.90 1063248720 9.92 1063255920 9.90 1063263120 9.92 1063270320 10.08 1063277520 10.08 1063284720 9.90 1063291920 10.02 1063299120 9.86 1063306320 9.86 1063313520 9.86 1063320720 9.86 1063327920 10.02 1063335120 9.86 1063342320 9.84 1063349520 9.86 1063356720 10.00 1063363920 9.82 1063371120 9.82 1063378320 9.82 1063385520 9.84 1063392720 9.84 1063399920 9.86 1063407120 9.86 1063414320 10.00 1063421520 9.86 1063428720 9.86 1063435920 10.02 1063443120 10.02 1063450320 9.84 1063457520 9.86 1063464720 9.86 1063471920 9.84 1063479120 9.67 1063486320 9.84 1063493520 9.84 1063500720 9.82 1063507920 9.84 1063515120 9.84 1063522320 9.82 1063529520 9.86 1063536720 9.86 1063543920 9.86 1063551120 9.86 1063558320 9.86 1063565520 10.00 1063572720 9.82 1063579920 9.82 1063587120 9.96 1063594320 9.80 1063601520 9.82 1063608720 9.78 1063615920 9.96 1063623120 9.96 1063630320 9.78 1063637520 9.78 1063644720 9.78 1063651920 9.80 1063659120 9.70 1063666320 9.70 1063673520 9.51 1063680720 9.53 1063687920 9.55 1063695120 9.55 1063702320 9.72 1063709520 9.72 1063716720 9.51 1063723920 9.37 1063731120 9.48 1063738320 9.31 1063745520 9.49 1063752720 9.33 1063759920 9.49 1063767120 9.31 1063774320 9.29 1063781520 9.49 1063788720 9.31 1063795920 9.33 1063803120 9.31 1063810320 9.49 1063817520 9.49 1063824720 9.31 1063831920 9.31 1063839120 9.15 1063846320 9.15 1063853520 9.49 1063860720 9.53 1063867920 9.49 1063875120 9.49 1063882320 9.49 1063889520 9.57 1063896720 9.35 1063903920 9.57 1063911120 9.57 1063918320 9.39 1063925520 9.57 1063932720 9.57 1063939920 9.53 1063947120 9.35 1063954320 9.16 1063961520 9.35 1063968720 9.35 1063975920 9.35 1063983120 8.98 1063990320 8.96 1063997520 8.79 1064004720 8.98 1064011920 9.16 1064019120 8.79 1064026320 8.98 1064033520 9.16 1064040720 9.00 1064047920 9.16 1064055120 9.00 1064062320 9.16 1064069520 9.47 1064076720 9.47 1064083920 9.28 1064091120 9.47 1064098320 9.32 1064105520 9.32 1064112720 9.51 1064119920 9.51 1064127120 9.55 1064134320 9.38 1064141520 9.36 1064148720 9.36 1064155920 9.57 1064163120 9.32 1064170320 9.28 1064177520 9.47 1064184720 9.47 1064191920 9.34 1064199120 9.47 1064206320 9.28 1064213520 9.47 1064220720 9.30 1064227920 9.28 1064235120 9.09 1064242320 9.28 1064249520 9.47 1064257680 8.87 1064264880 9.05 1064272080 9.05 1064279280 9.05 1064286480 9.05 1064293680 8.87 1064300880 8.87 1064308080 9.05 1064315280 8.69 1064322480 8.85 1064329680 8.89 1064336880 9.24 1064344080 9.24 1064351280 9.24 1064358480 9.24 1064365680 9.26 1064372880 9.24 1064380080 9.24 1064387280 9.24 1064394480 9.26 1064401680 9.07 1064408880 9.26 1064416080 9.26 1064423280 9.26 1064430480 9.26 1064437680 9.27 1064444880 9.27 1064452080 9.29 1064459280 9.29 1064466480 9.29 1064473680 9.29 1064480880 9.13 1064488080 9.13 1064495280 9.29 1064502480 9.31 1064509680 9.29 1064516880 9.29 1064524080 9.11 1064531280 9.11 1064538480 9.11 1064545680 9.13 1064552880 9.13 1064560080 9.11 1064567280 9.13 1064574480 9.11 1064581680 9.11 1064588880 9.11 1064596080 9.07 1064603280 9.07 1064610480 9.07 1064617680 9.07 1064624880 9.11 1064632080 9.11 1064639280 9.11 1064646480 9.07 1064653680 9.07 1064660880 9.07 1064668080 9.07 1064675280 9.07 1064682480 9.07 1064689680 9.07 1064696880 9.07 1064704080 9.15 1064711280 9.11 1064718480 9.09 1064725680 9.07 1064732880 9.07 1064740080 9.07 1064747280 9.05 1064754480 9.05 1064761680 9.05 1064768880 9.05 1064776080 9.07 1064783280 9.05 1064790480 9.22 1064797680 9.20 1064804880 9.20 1064812080 9.02 1064819280 9.20 1064826480 9.18 1064833680 9.18 1064840880 9.18 1064848080 9.18 1064855280 8.69 1064862480 9.00 1064869680 9.00 1064876880 8.98 1064884080 8.98 1064891280 9.15 1064898480 8.93 1064905680 9.33 1064912880 9.13 1064920080 9.31 1064927280 9.13 1064934480 9.31 1064941680 9.31 1064948880 9.33 1064956080 8.60 1064963280 8.58 1064970480 8.58 1064977680 8.76 1064984880 8.60 1064992080 8.60 1064999280 9.15 1065006480 9.13 1065013680 8.78 1065020880 8.96 1065028080 8.78 1065035280 8.65 1065042480 8.78 1065049680 8.45 1065056880 8.78 1065064080 8.80 1065071280 8.76 1065078480 8.76 1065085680 8.76 1065092880 8.78 1065100080 8.62 1065107280 8.95 1065114480 8.76 1065121680 8.78 1065128880 8.95 1065136080 8.95 1065143280 8.95 1065150480 8.93 1065157680 8.58 1065164880 8.95 1065172080 9.11 1065179280 8.96 1065186480 9.11 1065193680 9.13 1065200880 8.95 1065208080 8.95 1065215280 9.13 1065222480 9.11 1065229680 8.93 1065236880 9.11 1065244080 9.11 1065251280 9.11 1065258480 8.93 1065265680 9.11 1065272880 9.11 1065280080 8.93 1065287280 9.11 1065294480 9.11 1065301680 9.11 1065308880 8.93 1065316080 8.95 1065323280 9.11 1065330480 9.11 1065337680 9.13 1065344880 9.11 1065352080 8.93 1065359280 9.11 1065366480 8.91 1065373680 8.91 1065380880 8.93 1065388080 8.93 1065395280 9.11 1065402480 9.09 1065409680 9.09 1065416880 9.09 1065424080 8.91 1065431280 9.09 1065438480 9.09 1065445680 8.55 1065452880 8.53 1065460080 8.73 1065467280 8.71 1065474480 8.53 1065481680 8.70 1065488880 8.62 1065496080 8.45 1065503280 8.43 1065510480 8.62 1065517680 8.71 1065524880 8.89 1065532080 8.89 1065539280 8.91 1065546480 9.07 1065553680 9.07 1065560880 9.07 1065568080 8.37 1065575280 8.37 1065582480 8.37 1065589680 8.42 1065596880 8.35 1065604080 7.80 1065611280 7.83 1065618480 8.40 1065625680 8.66 1065632880 8.68 1065640080 8.68 1065647280 8.68 1065654480 8.70 1065661680 8.70 1065668880 8.68 1065676080 8.68 1065683280 8.68 1065690480 8.68 1065697680 8.68 1065704880 8.68 1065712080 8.68 1065719280 8.68 1065726480 8.68 1065733680 8.68 1065740880 8.68 1065748080 8.68 1065755280 8.68 1065762480 8.68 1065769680 8.68 1065776880 8.68 1065784080 8.50 1065791280 8.68 1065798480 8.66 1065805680 8.66 1065812880 8.66 1065820080 8.66 1065827280 8.66 1065834480 8.66 1065841680 8.66 1065848880 8.66 1065856080 8.66 1065863280 8.66 1065870480 8.66 1065877680 8.66 1065884880 8.66 1065892080 8.66 1065899280 8.66 1065906480 8.66 1065913680 8.66 1065920880 8.66 1065928080 8.66 1065935280 8.66 1065942480 8.66 1065949680 8.66 1065956880 8.66 1065964080 8.66 1065971280 8.66 1065978480 8.66 1065985680 8.66 1065992880 8.66 1066000080 8.66 1066007280 8.66 1066014480 8.64 1066021680 8.53 1066028880 8.66 1066036080 8.64 1066043280 8.64 1066050480 8.64 1066057680 8.64 1066064880 8.64 1066072080 8.66 1066079280 8.64 1066086480 8.64 1066093680 8.64 1066100880 8.64 1066108080 8.64 1066115280 8.48 1066122480 8.48 1066129680 8.48 1066136880 8.75 1066144080 8.75 1066151280 8.75 1066158480 8.75 1066165680 8.75 1066172880 8.58 1066180080 8.76 1066187280 8.84 1066194480 8.76 1066201680 8.76 1066208880 8.75 1066216080 8.84 1066223280 8.76 1066230480 8.76 1066237680 8.76 1066244880 8.73 1066252080 8.73 1066259280 8.75 1066266480 8.75 1066273680 8.73 1066280880 8.70 1066288080 8.71 1066295280 8.70 1066302480 8.51 1066309680 8.51 1066316880 8.70 1066324080 8.86 1066331280 8.84 1066338480 8.70 1066345680 8.84 1066352880 8.84 1066360080 8.84 1066367280 8.82 1066374480 8.81 1066381680 8.81 1066388880 8.79 1066396080 8.79 1066432080 6.69 1066439280 6.68 1066446480 6.68 1066453680 6.68 1066460880 6.68 1066468080 6.68 1066475280 6.68 1066482480 6.71 1066489680 6.69 1066496880 6.68 1066504080 6.68 1066511280 6.68 1066518480 6.12 1066525680 6.12 1066532880 5.92 1066540080 6.12 1066547280 6.12 1066554480 6.12 1066561680 6.12 1066568880 6.12 1066576080 6.12 1066583280 6.12 1066590480 6.12 1066597680 6.12 1066604880 6.12 1066612080 6.12 1066619280 6.12 1066626480 6.12 1066633680 6.12 1066640880 6.12 1066648080 6.12 1066655280 6.12 1066662480 6.12 1066669680 6.12 1066676880 6.12 1066684080 6.12 1066691280 6.12 1066698480 6.13 1066705680 6.12 1066712880 6.13 1066720080 6.33 1066727280 6.32 1066734480 6.33 1066741680 6.13 1066748880 6.14 1066756080 6.12 1066763280 6.13 1066770480 6.13 1066777680 6.13 1066784880 6.13 1066792080 6.14 1066799280 6.14 1066806480 6.13 1066813680 6.13 1066820880 6.13 1066828080 6.13 1066835280 6.13 1066842480 6.13 1066849680 6.13 1066856880 6.13 1066864080 6.12 1066871280 6.12 1066878480 6.12 1066885680 5.96 1066892880 5.96 1066900080 5.96 1066907280 5.96 1066914480 5.96 1066921680 5.96 1066928880 5.96 1066936080 5.96 1066943280 5.96 1066950480 5.97 1066957680 5.97 1066964880 5.97 1066972080 6.13 1066979280 6.13 1066986480 6.13 1066993680 5.78 1067000880 5.78 1067008080 5.94 1067015280 5.96 1067022480 6.14 1067029680 6.14 1067036880 6.14 1067044080 6.14 1067051280 6.16 1067058480 6.14 1067065680 6.14 1067072880 6.14 1067080080 6.14 1067087280 6.14 1067094480 6.14 1067101680 6.14 1067108880 6.14 1067116080 6.17 1067123280 6.20 1067130480 6.18 1067137680 6.17 1067144880 6.17 1067152080 6.17 1067159280 6.17 1067166480 6.17 1067173680 6.17 1067180880 6.16 1067188080 6.16 1067195280 6.16 1067202480 6.16 1067209680 6.16 1067216880 6.16 1067224080 6.14 1067231280 6.14 1067238480 6.13 1067245680 6.13 1067252880 6.13 1067260080 6.13 1067267280 6.13 1067274480 6.13 1067281680 6.14 1067288880 6.14 1067296080 6.13 1067303280 6.09 1067310480 6.09 1067317680 6.09 1067324880 6.09 1067332080 6.09 1067339280 6.09 1067346480 6.09 1067353680 6.09 1067360880 6.08 1067368080 6.08 1067375280 6.12 1067382480 6.11 1067389680 6.11 1067396880 6.11 1067404080 6.12 1067411280 6.11 1067418480 6.12 1067425680 6.11 1067432880 6.11 1067440080 6.11 1067447280 6.12 1067454480 3.70 1067461680 6.12 1067468880 6.11 1067476080 6.13 1067483280 6.11 1067490480 6.12 1067497680 6.11 1067504880 6.12 1067512080 6.09 1067519280 6.07 1067526480 6.07 1067533680 6.08 1067540880 6.08 1067548080 6.08 1067555280 6.07 1067562480 6.08 1067569680 6.07 1067576880 6.08 1067584080 6.07 1067591280 6.09 1067598480 6.08 1067605680 5.89 1067612880 5.89 1067620080 6.11 1067627280 6.11 1067634480 6.09 1067641680 6.11 1067648880 6.11 1067656080 6.17 1067663280 6.17 1067670480 6.17 1067677680 6.17 1067684880 6.17 1067692080 6.16 1067699280 6.16 1067706480 6.16 1067713680 6.17 1067720880 6.17 1067728080 6.17 1067735280 6.18 1067742480 6.18 1067749680 6.18 1067756880 6.18 1067764080 6.18 1067771280 6.18 1067778480 6.18 1067785680 6.18 1067792880 6.18 1067800080 6.18 1067807280 3.94 1067814480 6.20 1067821680 6.18 1067828880 6.18 1067836080 6.21 1067843280 6.18 1067850480 6.18 1067857680 6.17 1067864880 6.18 1067872080 6.01 1067879280 6.22 1067886480 6.21 1067893680 6.18 1067900880 6.17 1067908080 6.18 1067915280 6.17 1067922480 6.18 1067929680 6.18 1067936880 6.18 1067944080 6.18 1067951280 6.21 1067958480 6.20 1067965680 6.21 1067972880 6.22 1067980080 6.21 1067987280 6.21 1067994480 6.22 1068001680 6.21 1068008880 6.25 1068016080 6.21 1068023340 6.21 1068030540 6.22 1068037740 6.20 1068044940 6.22 1068052140 6.21 1068059340 6.20 1068066540 6.20 1068073740 6.20 1068080940 6.20 1068088140 6.20 1068095340 6.21 1068102540 6.20 1068109740 6.18 1068116940 6.18 1068124140 7.55 1068131340 7.56 1068138540 7.55 1068145740 7.53 1068152940 7.53 1068160140 8.11 1068167340 8.11 1068174540 8.11 1068181740 8.11 1068188940 8.11 1068196140 8.11 1068203340 8.09 1068210540 8.09 1068217740 7.71 1068224940 8.11 1068232140 8.09 1068239340 8.09 1068246540 8.09 1068253740 8.12 1068260940 8.09 1068268140 8.09 1068275340 8.09 1068282540 8.11 1068289740 8.11 1068296940 8.11 1068304140 8.09 1068311340 8.09 1068318540 8.09 1068325740 8.09 1068332940 8.09 1068340140 8.09 1068347340 8.09 1068354540 8.09 1068361740 8.09 1068368940 8.09 1068376140 8.09 1068383340 8.09 1068390540 8.09 1068397740 8.09 1068404940 8.09 1068412140 7.93 1068419340 7.90 1068426540 7.90 1068433740 7.90 1068440940 8.09 1068448140 8.09 1068455340 8.06 1068462540 8.06 1068469740 8.06 1068476940 7.69 1068484140 7.50 1068491340 7.68 1068498540 7.68 1068505740 7.68 1068512940 7.68 1068520140 7.68 1068527340 7.68 1068534540 7.66 1068541740 7.64 1068548940 7.64 1068556140 7.64 1068563340 7.64 1068570540 5.51 1068577740 5.51 1068584940 5.51 1068592140 5.31 1068599340 5.31 1068606540 5.51 1068613740 5.51 1068620940 5.51 1068628140 5.50 1068635340 5.50 1068642540 5.50 1068649740 5.50 1068656940 5.50 1068664140 5.50 1068671340 6.09 1068678540 6.09 1068685740 6.12 1068692940 6.09 1068700140 6.08 1068707340 6.08 1068714540 6.08 1068721740 8.15 1068728940 8.35 1068736140 8.11 1068743340 8.28 1068750540 8.47 1068757740 6.22 1068764940 6.22 1068772140 6.22 1068779340 6.22 1068786540 6.22 1068793740 6.22 1068800940 6.22 1068808140 6.25 1068815340 6.22 1068822540 6.22 1068829740 6.22 1068836940 6.22 1068844140 6.24 1068851340 6.22 1068858540 6.22 1068865740 6.42 1068872940 6.43 1068880140 6.43 1068887340 6.43 1068894540 6.44 1068901740 6.43 1068908940 6.44 1068916140 6.43 1068923340 6.44 1068930540 6.46 1068937740 6.44 1068944940 6.44 1068952140 6.44 1068959340 6.43 1068966540 6.44 1068973740 6.44 1068980940 6.44 1068988140 6.46 1068995340 6.46 1069002540 6.43 1069009740 6.43 1069016940 6.43 1069024140 6.43 1069031340 6.43 1069038540 6.43 1069045740 6.43 1069052940 6.44 1069060140 6.44 1069067340 6.05 1069074540 6.25 1069081740 5.86 1069088940 5.87 1069096140 6.24 1069103340 6.24 1069110540 6.22 1069117740 3.02 1069124940 6.22 1069132140 6.22 1069139340 6.26 1069146540 3.03 1069153740 3.03 1069160940 3.04 1069168140 3.03 1069175340 3.04 1069182540 3.04 1069189740 5.68 1069196940 6.26 1069204140 6.26 1069211340 6.28 1069218540 6.28 1069225740 6.28 1069232940 5.85 1069240140 5.85 1069247340 6.25 1069254540 6.24 1069261740 6.21 1069268940 6.02 1069276140 6.02 1069283340 6.02 1069290540 6.02 1069297740 6.03 1069304940 6.03 1069312140 6.03 1069319340 6.04 1069326540 6.04 1069333740 6.04 1069340940 6.03 1069348140 6.03 1069355340 6.03 1069362540 6.03 1069369740 6.03 1069376940 6.03 1069384140 6.07 1069391340 6.07 1069398540 6.07 1069405740 6.07 1069412940 6.05 1069420140 6.04 1069427340 6.07 1069434540 6.02 1069441740 6.02 1069448940 5.82 1069456140 4.24 1069463340 5.83 1069470540 5.82 1069477740 5.86 1069484940 5.66 1069492140 5.64 1069499340 5.86 1069506540 5.83 1069513740 5.83 1069520940 5.83 1069528140 5.83 1069535340 5.86 1069542540 5.83 1069549740 5.83 1069556940 5.83 1069564140 5.83 1069571340 5.83 1069578540 5.87 1069585740 5.87 1069592940 5.87 1069600140 5.83 1069607340 5.83 1069614540 8.73 1069621740 8.73 1069628940 8.76 1069636140 8.71 1069643340 8.71 1069650540 8.71 1069657740 8.73 1069664940 8.71 1069672140 8.71 1069679340 8.88 1069686540 8.88 1069693740 8.88 1069700940 8.88 1069708140 8.88 1069715340 7.66 1069722540 8.92 1069729740 8.88 1069736940 8.88 1069744140 8.88 1069751340 8.71 1069758540 8.85 1069765740 7.68 1069772940 8.87 1069780140 8.87 1069787340 8.85 1069794540 8.85 1069801740 8.85 1069808940 8.85 1069816140 7.82 1069823340 8.66 1069830540 7.63 1069837740 9.02 1069844940 9.02 1069852140 9.02 1069859340 9.02 1069866540 9.01 1069873740 9.01 1069880940 9.01 1069888140 9.04 1069895340 9.02 1069902540 9.02 1069909740 9.02 1069916940 9.02 1069924140 9.01 1069931340 7.77 1069938540 7.77 1069945740 8.63 1069952940 8.97 1069960140 8.63 1069967340 8.97 1069974540 8.99 1069981740 8.65 1069988940 8.65 1069996140 7.43 1070003340 8.46 1070010540 8.47 1070017740 8.47 1070024940 8.47 1070032140 8.52 1070039340 8.52 1070046540 8.52 1070053740 8.46 1070060940 8.44 1070068140 8.44 1070075340 8.44 1070082540 8.47 1070089740 8.49 1070096940 8.35 1070104140 8.49 1070111340 8.49 1070118540 8.49 1070125740 8.52 1070132940 8.51 1070140140 8.79 1070147340 8.79 1070154540 8.79 1070161740 8.79 1070168940 8.79 1070176140 8.88 1070183340 8.88 1070190540 8.88 1070197740 8.88 1070204940 8.88 1070212140 8.88 1070219340 8.89 1070226540 8.88 1070233740 8.89 1070240940 8.89 1070248140 8.88 1070255340 8.88 1070262540 8.86 1070269740 9.22 1070276940 9.22 1070284140 8.86 1070291340 8.79 1070298540 8.81 1070305740 8.81 1070312940 8.63 1070320140 8.81 1070327340 7.52 1070334540 8.81 1070341740 8.81 1070348940 8.81 1070356140 7.51 1070363340 8.77 1070370540 8.77 1070377740 8.06 1070384940 8.06 1070392140 8.09 1070399340 7.87 1070406540 7.51 1070413740 7.51 1070420940 8.06 1070428140 8.06 1070435340 8.06 1070442540 8.06 1070449740 8.06 1070456940 7.87 1070464140 7.51 1070471340 13.42 1070478540 7.86 1070485740 8.07 1070492940 8.04 1070500140 8.04 1070507340 8.40 1070514540 8.40 1070521740 8.40 1070528940 8.38 1070536140 8.20 1070543340 8.20 1070550540 7.84 1070557740 8.38 1070564940 8.40 1070572140 8.38 1070579340 8.38 1070586540 8.22 1070593740 8.04 1070600940 8.04 1070608140 8.04 1070615340 8.04 1070622540 8.04 1070629740 8.04 1070636940 8.04 1070644140 8.04 1070651340 8.04 1070658540 8.04 1070665740 8.04 1070672940 8.04 1070680140 8.04 1070687340 8.04 1070694540 8.04 1070701740 7.50 1070708940 8.04 1070716140 8.04 1070723340 8.04 1070730540 8.04 1070737740 8.04 1070744940 8.06 1070752140 8.06 1070759340 8.06 1070766540 8.06 1070773740 8.06 1070780940 8.06 1070788140 8.07 1070795340 8.04 1070802540 8.04 1070809740 8.20 1070816940 8.20 1070824140 8.20 1070831340 8.22 1070838540 7.68 1070845740 8.20 1070852940 8.20 1070860140 8.20 1070867340 8.20 1070874540 8.20 1070881740 8.20 1070888940 7.66 1070896140 8.20 1070903340 8.19 1070910540 8.19 1070917740 6.48 1070924940 8.19 1070932140 8.19 1070939340 8.20 1070946540 8.19 1070953740 8.19 1070960940 8.19 1070968140 8.19 1070975340 8.19 1070982540 8.19 1070989740 8.17 1070996940 8.17 1071004140 7.99 1071011340 8.17 1071018540 8.17 1071025740 8.19 1071032940 8.19 1071040140 8.22 1071047340 8.19 1071054540 8.19 1071061740 8.17 1071068940 8.16 1071076140 8.14 1071083340 8.16 1071090540 8.16 1071097740 8.16 1071104940 8.19 1071112140 8.16 1071119340 8.16 1071126540 8.17 1071133740 8.20 1071140940 8.25 1071148140 8.22 1071155340 8.17 1071162540 8.16 1071169740 8.16 1071176940 8.16 1071184140 8.17 1071191340 8.17 1071198540 8.16 1071205740 8.16 1071212940 8.16 1071220140 8.17 1071227340 8.17 1071234540 8.17 1071241740 8.17 1071248940 8.19 1071256140 8.19 1071263340 8.19 1071270540 8.19 1071277740 8.02 1071284940 8.17 1071292140 8.17 1071299340 8.17 1071306540 8.17 1071313740 8.17 1071320940 7.63 1071328140 8.17 1071335340 8.19 1071342540 8.19 1071349740 8.37 1071356940 8.37 1071364140 8.19 1071371340 8.19 1071378540 8.37 1071385740 8.37 1071392940 8.37 1071400140 8.38 1071407340 8.41 1071414540 8.41 1071421740 8.38 1071428940 8.40 1071436140 8.41 1071443340 8.24 1071450540 8.41 1071457740 8.41 1071464940 8.43 1071472140 8.41 1071479340 8.38 1071486540 8.38 1071493740 8.24 1071500940 7.87 1071508140 8.04 1071515340 8.04 1071522540 8.02 1071529740 8.02 1071536940 8.02 1071544140 7.99 1071551340 7.99 1071558540 7.98 1071565740 7.98 1071572940 8.01 1071580140 7.98 1071587340 8.02 1071594540 7.65 1071601740 7.98 1071608940 8.14 1071616140 7.95 1071623340 7.96 1071630540 7.96 1071637740 7.95 1071644940 7.95 1071652140 7.96 1071659340 7.96 1071666540 7.96 1071673740 7.96 1071680940 7.98 1071688140 7.99 1071695340 7.99 1071702540 7.99 1071709740 7.98 1071716940 8.16 1071724140 8.17 1071731340 8.16 1071738540 8.14 1071745740 8.14 1071752940 8.14 1071760140 8.14 1071767340 8.17 1071774540 8.12 1071781740 7.65 1071788940 7.65 1071796140 7.66 1071803340 7.65 1071810540 7.65 1071817740 7.66 1071824940 7.66 1071832140 7.66 1071839340 7.66 1071846540 7.66 1071853740 7.66 1071860940 7.66 1071868140 7.66 1071875340 7.68 1071882540 7.68 1071889740 7.68 1071896940 7.69 1071904140 7.68 1071911340 7.69 1071918540 7.71 1071925740 7.71 1071932940 7.69 1071940140 7.68 1071947340 7.68 1071954540 7.68 1071961740 7.31 1071968940 7.69 1071976140 7.69 1071983340 7.71 1071990540 7.69 1071997740 7.68 1072004940 7.68 1072012140 7.69 1072019340 7.68 1072026540 7.68 1072033740 7.66 1072040940 7.65 1072048140 7.65 1072055340 7.66 1072062540 7.68 1072069740 7.68 1072076940 7.66 1072084140 7.30 1072091340 7.66 1072098540 7.47 1072105740 7.63 1072112940 7.63 1072120140 7.81 1072127340 7.81 1072134540 7.78 1072141740 7.78 1072148940 7.80 1072156140 7.80 1072163340 7.77 1072170540 7.78 1072177740 7.80 1072184940 14.43 1072192140 14.43 1072199340 14.46 1072206540 14.43 1072213740 14.43 1072220940 14.43 1072228140 14.41 1072235340 14.39 1072242540 14.39 1072249740 14.39 1072256940 14.39 1072264140 14.39 1072271340 14.39 1072278540 14.39 1072285740 14.39 1072292940 14.31 1072300140 14.29 1072307340 14.33 1072314540 14.20 1072321740 14.24 1072328940 14.05 1072336140 13.96 1072343340 13.96 1072350540 13.98 1072357740 14.03 1072364940 13.98 1072372140 13.98 1072379340 14.01 1072386540 14.01 1072393740 14.01 1072400940 14.01 1072408140 14.01 1072415340 14.01 1072422540 14.07 1072429740 14.14 1072436940 14.11 1072444140 14.11 1072451340 14.16 1072458540 14.14 1072465740 14.16 1072472940 14.14 1072480140 14.11 1072487340 14.09 1072494540 14.09 1072501740 14.11 1072508940 14.11 1072516140 14.09 1072523340 14.07 1072530540 14.07 1072537740 14.03 1072544940 14.03 1072552140 14.05 1072559340 14.05 1072566540 14.05 1072573740 14.07 1072580940 14.05 1072588140 14.05 1072595340 14.05 1072602540 14.05 1072609740 14.05 1072616940 14.05 1072624140 14.05 1072631340 14.05 1072638540 14.07 1072645740 14.07 1072652940 14.05 1072660140 14.05 1072667340 14.05 1072674540 14.03 1072681740 14.05 1072688940 14.05 1072696140 13.94 1072703340 13.94 1072710540 13.94 1072717740 13.94 1072724940 13.92 1072732140 13.92 1072739340 13.94 1072746540 7.59 1072753740 7.74 1072760940 7.74 1072768140 7.75 1072775340 7.74 1072782540 7.72 1072789740 7.60 1072796940 7.74 1072804140 7.74 1072811340 7.74 1072818540 7.75 1072825740 7.77 1072832940 7.78 1072840140 7.80 1072847340 7.78 1072854540 7.77 1072861740 7.78 1072868940 7.75 1072876140 7.75 1072883340 7.78 1072890540 7.80 1072897740 7.72 1072904940 7.72 1072912140 7.75 1072919340 7.75 1072926540 7.75 1072933740 7.75 1072940940 7.75 1072948140 7.75 1072955340 7.75 1072962540 7.75 1072969740 7.75 1072976940 7.75 1072984140 7.75 1072991340 7.74 1072998540 7.74 1073005740 7.74 1073012940 7.74 1073020140 7.74 1073027340 7.74 1073034540 7.74 1073041740 7.72 1073048940 7.72 1073056140 7.72 1073063340 7.74 1073070540 7.74 1073077740 7.74 1073084940 7.74 1073092140 7.74 1073099340 7.75 1073106540 7.75 1073113740 7.75 1073120940 7.74 1073128140 7.74 1073135340 7.74 1073142540 7.72 1073149740 7.71 1073156940 7.71 1073164140 7.71 1073171340 7.55 1073178540 7.58 1073185740 7.58 1073192940 7.58 1073200140 7.59 1073207340 7.59 1073214540 7.60 1073221740 7.74 1073228940 7.74 1073236140 7.72 1073243340 7.74 1073250540 7.74 1073257740 7.72 1073264940 7.54 1073272140 7.54 1073279340 7.72 1073286540 7.75 1073293740 7.77 1073300940 7.77 1073308140 7.77 1073315340 7.74 1073322540 7.74 1073329740 7.74 1073336940 7.72 1073344140 7.72 1073351340 7.72 1073358540 7.72 1073365740 7.74 1073372940 7.74 1073380140 7.72 1073387340 7.72 1073394540 7.72 1073401740 7.54 1073408940 7.53 1073416140 7.53 1073423340 7.51 1073430540 7.51 1073437740 7.51 1073444940 7.51 1073452140 7.54 1073459340 7.56 1073466540 7.56 1073473740 7.54 1073480940 7.54 1073488140 7.56 1073495340 9.28 1073502540 9.30 1073509740 9.32 1073516940 9.30 1073524140 9.30 1073531340 9.28 1073538540 9.28 1073545740 9.32 1073552940 9.28 1073560140 7.50 1073567340 7.50 1073574540 7.50 1073581740 7.51 1073588940 7.51 1073596140 7.53 1073603340 7.57 1073610540 7.56 1073617740 7.57 1073624940 7.57 1073632140 7.57 1073639340 7.56 1073646540 7.56 1073653740 7.56 1073660940 7.56 1073668140 7.57 1073675340 7.57 1073682540 7.54 1073689740 7.54 1073696940 7.53 1073704140 7.53 1073711340 7.53 1073718540 7.59 1073725740 7.56 1073732940 7.54 1073740140 7.54 1073747340 7.56 1073754540 7.54 1073761740 7.53 1073768940 7.53 1073776140 7.35 1073783340 7.53 1073790540 7.53 1073797740 7.54 1073804940 7.53 1073812140 7.53 1073819340 7.56 1073826540 7.54 1073833740 7.54 1073840940 7.51 1073848140 7.51 1073855340 7.51 1073862540 7.51 1073869740 7.51 1073876940 7.51 1073884140 7.51 1073891340 7.51 1073898540 7.50 1073905740 7.50 1073912940 7.50 1073920140 7.50 1073927340 7.50 1073934540 7.54 1073941740 7.54 1073948940 7.51 1073956140 7.51 1073963340 7.51 1073970540 7.51 1073977740 7.53 1073984940 7.56 1073992140 7.53 1073999340 7.54 1074006540 7.54 1074013740 7.51 1074020940 7.51 1074028140 7.34 1074035340 7.34 1074042540 7.35 1074049740 7.34 1074056940 7.36 1074064140 7.51 1074071340 7.51 1074078540 7.53 1074085740 7.53 1074092940 7.51 1074100140 7.53 1074107340 7.50 1074114540 7.50 1074121740 7.51 1074128940 7.49 1074136140 7.49 1074143340 7.49 1074150540 7.46 1074157740 7.46 1074164940 7.46 1074172140 7.46 1074179340 7.47 1074186540 7.47 1074193740 7.47 1074200940 7.49 1074208140 7.49 1074215340 7.47 1074222540 7.47 1074229740 7.49 1074236940 7.46 1074244140 7.62 1074251340 7.63 1074258540 7.62 1074265740 7.62 1074272940 7.63 1074280140 7.62 1074287340 7.47 1074294540 0.00 1074301740 0.00 1074308940 1.11 1074316140 1.32 1074323340 0.67 1074330540 2.16 1074337740 2.61 1074344940 1.96 1074352140 0.45 1074359340 0.45 1074366540 1.32 1074373740 2.18 1074380940 0.68 1074388140 1.97 1074395340 2.40 1074402540 1.11 1074409740 1.10 1074416940 4.61 1074424140 2.59 1074431340 2.39 1074438540 1.10 1074445740 1.32 1074452940 0.67 1074460140 0.23 1074467340 0.66 1074474540 0.67 1074481740 0.67 1074488940 0.67 1074496140 1.54 1074503340 0.67 1074510540 1.11 1074517740 0.00 1074524940 2.20 1074532140 0.66 1074539340 1.32 1074546540 0.68 1074553740 1.10 1074560940 1.77 1074568140 1.11 1074575340 1.10 1074582540 1.10 1074589740 0.88 1074596940 0.66 1074604140 2.97 1074611340 0.00 1074618540 1.10 1074625740 1.33 1074632940 1.75 1074640140 1.10 1074647340 2.81 1074654540 0.00 1074661740 0.00 1074668940 1.74 1074676140 1.52 1074683340 0.45 1074690540 1.11 1074697740 2.40 1074704940 0.00 1074712140 1.53 1074719340 0.90 1074726540 1.76 1074733740 0.68 1074740940 0.45 1074748140 0.00 1074755340 1.76 1074762540 1.11 1074769740 1.33 1074776940 5.81 1074784140 0.89 1074791340 0.46 1074798540 1.97 1074805740 1.32 1074812940 0.67 1074820140 1.11 1074827340 1.76 1074834540 1.34 1074841740 1.11 1074848940 1.55 1074856140 1.77 1074863340 0.23 1074870540 2.17 1074877740 1.75 1074884940 0.89 1074892140 0.00 1074899340 1.30 1074906540 1.10 1074913740 0.00 1074920940 1.31 1074928140 0.66 1074935340 1.33 1074942540 0.67 1074949740 1.11 1074956940 0.23 1074964140 0.89 1074971340 0.67 1074978540 0.00 1074985740 2.43 1074992940 0.68 1075000140 2.59 1075007340 0.23 1075014540 1.77 1075021740 0.67 1075028940 0.68 1075036140 0.00 1075043340 0.00 1075050540 0.00 1075057740 0.23 1075064940 0.23 1075072140 0.89 1075079340 1.33 1075086540 0.23 1075093740 0.89 1075100940 2.43 1075108140 0.23 1075115340 0.00 1075122540 1.12 1075129740 0.67 1075136940 1.75 1075144140 0.67 1075151340 0.67 1075158540 0.67 1075165740 0.67 1075172940 1.53 1075180140 0.67 1075187340 0.89 1075194540 0.89 1075201740 1.77 1075208940 0.67 1075216140 0.22 1075223340 0.90 1075230540 1.34 1075237740 0.00 1075244940 0.00 1075252140 1.12 1075259340 0.89 1075266540 1.77 1075273740 1.33 1075280940 3.04 1075288140 0.00 1075295340 0.89 1075302540 0.68 1075309740 0.00 1075316940 1.33 1075324140 0.89 1075331340 1.56 1075338540 1.55 1075345740 0.89 1075352940 2.41 1075360140 1.99 1075367340 0.23 1075374540 2.81 1075381740 0.45 1075388940 0.67 1075396140 1.54 1075403340 0.89 1075410540 0.22 1075417740 0.67 1075424940 0.88 1075432140 1.73 1075439340 0.23 1075446540 0.89 1075453740 0.67 1075460940 0.00 1075468140 0.00 1075475340 0.00 1075482540 2.63 1075489740 0.67 1075496940 0.00 1075504140 1.11 1075511340 0.00 1075518540 0.67 1075525740 0.88 1075532940 1.12 1075540140 1.75 1075547340 1.34 1075554540 1.97 1075561740 0.67 1075568940 0.45 1075576140 1.34 1075583340 1.32 1075590540 0.45 1075597740 1.11 1075604940 1.54 1075612140 1.12 1075619340 1.32 1075626540 0.89 1075633740 0.90 1075640940 1.75 1075648140 1.97 1075655340 1.12 1075662540 1.12 1075669740 0.67 1075676940 2.40 1075684140 0.23 1075691340 0.67 1075698540 0.89 1075705740 0.90 1075712940 1.11 1075720140 1.12 1075727340 0.89 1075734540 0.23 1075741740 0.23 1075748940 8.08 1075756140 8.08 1075763340 8.08 1075770540 8.06 1075777740 8.06 1075784940 8.06 1075792140 8.06 1075799340 8.06 1075806540 7.71 1075813740 8.06 1075820940 8.05 1075828140 7.93 1075835340 8.05 1075842540 8.05 1075849740 8.03 1075856940 8.03 1075864140 8.05 1075871340 8.05 1075878540 8.03 1075885740 8.03 1075892940 8.05 1075900140 8.02 1075907340 8.02 1075914540 8.02 1075921740 8.02 1075928940 7.84 1075936140 8.02 1075943340 7.68 1075950540 7.68 1075957740 7.68 1075964940 7.66 1075972140 7.68 1075979340 7.68 1075986540 7.68 1075993740 7.68 1076000940 7.68 1076008140 7.68 1076015340 7.68 1076022540 7.68 1076029740 7.71 1076036940 7.71 1076044140 7.68 1076051340 7.50 1076058540 7.54 1076065740 7.53 1076072940 7.50 1076080140 7.68 1076087340 7.66 1076094540 7.66 1076101740 7.66 1076108940 7.66 1076116140 7.66 1076123340 7.66 1076130540 7.68 1076137740 7.51 1076144940 7.51 1076152140 7.50 1076159340 7.51 1076166540 7.50 1076173740 7.66 1076180940 7.68 1076188140 7.66 1076195340 7.66 1076202540 7.68 1076209740 7.66 1076216940 7.69 1076224140 7.69 1076231340 7.69 1076238540 7.71 1076245740 7.71 1076252940 7.71 1076260140 7.71 1076267340 7.71 1076274540 7.71 1076281740 7.71 1076288940 7.69 1076296140 7.68 1076303340 7.85 1076310540 7.84 1076317740 7.87 1076324940 7.87 1076332140 7.87 1076339340 7.84 1076346540 7.84 1076353740 7.84 1076360940 7.82 1076368140 7.82 1076375340 8.00 1076382540 8.00 1076389740 8.00 1076396940 8.00 1076404140 8.02 1076411340 8.00 1076418540 8.02 1076425740 7.84 1076432940 8.02 1076440140 8.00 1076447340 7.90 1076454540 8.08 1076461740 8.09 1076468940 8.25 1076476140 8.25 1076483340 8.25 1076490540 8.25 1076497740 8.25 1076504940 8.25 1076512140 8.25 1076519340 8.24 1076526540 8.25 1076533740 8.24 1076540940 8.24 1076548140 8.27 1076555340 8.24 1076562540 8.24 1076569740 8.24 1076576940 8.24 1076584140 8.22 1076591340 8.22 1076598540 8.24 1076605740 8.24 1076612940 8.21 1076620140 8.25 1076627340 8.22 1076634540 8.24 1076641740 8.24 1076648940 8.25 1076656140 8.29 1076663340 8.22 1076670540 8.22 1076677740 8.22 1076684940 8.06 1076692140 8.06 1076699340 8.25 1076706540 8.27 1076713740 8.25 1076720940 8.27 1076728140 8.25 1076735340 8.25 1076742540 8.25 1076749740 8.27 1076756940 8.27 1076764140 8.27 1076771340 8.27 1076778540 8.27 1076785740 8.27 1076792940 8.27 1076800140 8.27 1076807340 8.27 1076814540 8.27 1076821740 8.27 1076828940 8.27 1076836140 8.29 1076843340 8.29 1076850540 8.29 1076857740 8.29 1076864940 8.29 1076872140 8.30 1076879340 8.30 1076886540 8.29 1076893740 8.29 1076900940 8.29 1076908140 8.27 1076915340 8.27 1076922540 8.27 1076929740 8.32 1076936940 8.32 1076944140 8.33 1076951340 8.35 1076958540 8.32 1076965740 8.30 1076972940 8.30 1076980140 8.32 1076987340 8.32 1076994540 8.32 1077001740 8.33 1077008940 8.33 1077016140 8.38 1077023340 8.35 1077030540 8.30 1077037740 8.30 1077044940 8.30 1077052140 8.30 1077059340 8.30 1077066540 8.30 1077073740 8.30 1077080940 8.32 1077088140 8.32 1077095340 8.33 1077102540 8.30 1077109740 8.30 1077116940 8.30 1077124140 8.30 1077131340 8.30 1077138540 8.30 1077145740 8.30 1077152940 8.29 1077160140 8.29 1077167340 8.29 1077174540 8.29 1077181740 8.29 1077188940 8.25 1077196140 8.24 1077203340 8.22 1077210540 8.22 1077217740 8.22 1077224940 8.22 1077232140 8.22 1077239340 8.22 1077246540 8.22 1077253740 8.22 1077260940 8.22 1077268140 8.22 1077275340 8.22 1077282540 8.22 1077289740 8.22 1077296940 8.22 1077304140 8.22 1077311340 8.22 1077318540 8.22 1077325740 8.22 1077332940 8.24 1077340140 8.24 1077347340 8.24 1077354540 8.24 1077361740 8.25 1077368940 8.24 1077376140 8.24 1077383340 8.27 1077390540 8.25 1077397740 8.25 1077404940 8.25 1077412140 8.25 1077419340 8.29 1077426540 8.48 1077433740 8.25 1077440940 8.25 1077448140 8.25 1077455340 8.25 1077462540 8.29 1077469740 8.25 1077476940 8.25 1077484140 8.27 1077491340 8.24 1077498540 8.24 1077505740 8.25 1077512940 8.25 1077520140 8.25 1077527340 8.27 1077534540 8.25 1077541740 8.25 1077548940 8.27 1077556140 8.08 1077563340 0.00 1077570540 0.00 1077577740 0.00 1077584940 0.00 1077592140 0.00 1077599340 0.00 1077606540 0.00 1077613740 0.00 1077620940 0.00 1077628140 0.00 1077635340 0.00 1077642540 0.00 1077649740 0.00 1077656940 0.00 1077664140 0.00 1077671340 0.00 1077678540 0.00 1077685740 0.00 1077692940 0.00 1077700140 0.00 1077707340 0.00 1077714540 0.00 1077721740 0.00 1077728940 0.00 1077736140 0.00 1077743340 0.00 1077750540 0.00 1077757740 0.00 1077770820 0.00 1077778020 0.00 1077785220 0.00 1077792420 0.00 1077799620 0.00 1077806820 0.00 1077814020 0.00 1077821220 0.00 1077828420 0.00 1077835620 0.00 1077842820 8.57 1077850020 8.57 1077857220 8.57 1077864420 8.60 1077871620 8.59 1077878820 8.54 1077886020 8.54 1077893220 8.54 1077900420 8.54 1077907620 8.38 1077914820 8.56 1077922020 8.38 1077929220 8.54 1077936420 8.54 1077943620 8.54 1077950820 8.56 1077958020 8.56 1077965220 8.57 1077972420 8.56 1077979620 8.38 1077986820 8.40 1077994020 8.59 1078001220 8.59 1078008420 8.59 1078015620 8.59 1078022820 8.59 1078030020 8.59 1078037220 8.59 1078044420 8.59 1078051620 8.59 1078058820 8.59 1078066020 8.59 1078073220 8.59 1078080420 8.56 1078087620 8.56 1078094820 8.56 1078102020 8.56 1078109220 8.56 1078116420 8.56 1078123620 8.56 1078130820 8.56 1078138020 8.56 1078145220 8.56 1078152420 8.52 1078159620 8.52 1078166820 8.52 1078174020 8.52 1078181220 8.70 1078188420 8.73 1078195620 8.73 1078202820 8.73 1078210020 8.73 1078217220 8.73 1078224420 8.73 1078231620 8.76 1078238820 8.80 1078246020 8.76 1078253220 8.76 1078260420 8.76 1078267620 8.76 1078274820 8.76 1078282020 8.75 1078289220 8.76 1078296420 8.75 1078303620 8.95 1078310820 8.94 1078318020 8.94 1078325220 8.94 1078332420 8.99 1078339620 8.97 1078346820 8.95 1078354020 8.95 1078361220 8.95 1078368420 8.94 1078375620 8.94 1078382820 8.94 1078390020 8.94 1078397220 8.92 1078404420 8.90 1078411620 8.90 1078418820 8.90 1078426020 8.90 1078433220 8.90 1078440420 8.90 1078447620 8.90 1078454820 8.76 1078462020 8.75 1078469220 8.75 1078476420 8.75 1078483620 8.57 1078490820 8.75 1078498020 8.75 1078505220 8.40 1078512420 8.75 1078519620 8.75 1078526820 8.75 1078534020 8.75 1078541220 8.75 1078548420 8.75 1078555620 8.75 1078562820 8.75 1078570020 8.75 1078577220 8.75 1078584420 8.73 1078591620 8.73 1078598820 8.73 1078606020 8.73 1078613220 8.73 1078620420 8.73 1078627620 8.73 1078634820 8.73 1078642020 8.73 1078649220 8.57 1078656420 8.57 1078663620 8.57 1078670820 8.57 1078678020 8.57 1078685220 8.57 1078692420 8.59 1078699620 8.59 1078706820 8.41 1078714020 8.41 1078721220 8.41 1078728420 8.41 1078735620 8.43 1078742820 8.45 1078750020 8.57 1078757220 8.57 1078764420 8.57 1078771620 8.40 1078778820 8.40 1078786020 8.40 1078793220 8.40 1078800420 8.43 1078807620 8.43 1078814820 8.43 1078822020 8.45 1078829220 8.60 1078836420 8.59 1078843620 8.59 1078850820 8.59 1078858020 8.57 1078865220 8.60 1078872420 8.57 1078879620 8.59 1078886820 8.59 1078894020 8.57 1078901220 8.59 1078908420 8.64 1078915620 8.60 1078922820 8.56 1078930020 8.57 1078937220 8.56 1078944420 8.54 1078951620 8.56 1078958820 8.54 1078966020 8.57 1078973220 8.54 1078980420 8.54 1078987620 8.54 1078994820 8.56 1079002020 8.54 1079009220 8.54 1079016420 8.54 1079023620 8.54 1079030820 8.52 1079038020 8.52 1079045220 8.85 1079052420 8.85 1079059620 9.02 1079066820 9.02 1079074020 9.02 1079081220 9.04 1079088420 9.04 1079095620 9.04 1079102820 9.04 1079110020 9.04 1079117220 9.02 1079124420 9.02 1079131620 9.02 1079138820 9.04 1079146020 9.19 1079153220 9.19 1079160420 9.21 1079167620 9.19 1079174820 9.21 1079182020 9.21 1079189220 9.21 1079196420 9.23 1079203620 9.23 1079210820 9.23 1079218020 9.23 1079225220 9.23 1079232420 9.25 1079239620 9.19 1079246820 9.21 1079254020 9.19 1079261220 9.19 1079268420 9.19 1079275620 9.19 1079282820 9.19 1079290020 9.19 1079297220 9.21 1079304420 9.21 1079311620 9.21 1079318820 9.21 1079326020 9.21 1079333220 9.21 1079340420 9.21 1079347620 9.25 1079354820 9.21 1079362020 9.23 1079369220 9.25 1079376420 9.23 1079383620 9.23 1079390820 9.23 1079398020 9.25 1079405220 8.90 1079412420 8.92 1079419620 8.92 1079426820 8.92 1079434020 8.95 1079441220 8.95 1079448420 8.56 1079455620 8.88 1079462820 8.88 1079470020 8.88 1079477220 8.90 1079484420 8.94 1079491620 8.90 1079498820 8.88 1079506020 8.90 1079513220 9.23 1079520420 9.23 1079527620 9.25 1079534820 9.26 1079542020 9.25 1079549220 9.25 1079556420 9.26 1079563620 9.26 1079570820 9.09 1079578020 9.26 1079585220 9.26 1079592420 9.26 1079599620 9.30 1079606820 9.32 1079614020 9.21 1079621220 9.23 1079628420 9.71 1079635620 9.71 1079642820 9.71 1079650020 9.71 1079657220 9.71 1079664420 9.73 1079671620 9.71 1079678820 9.71 1079686020 9.71 1079693220 9.71 1079700420 9.75 1079707620 9.81 1079714820 9.77 1079722020 9.71 1079729220 9.73 1079736420 9.73 1079743620 9.73 1079750820 9.73 1079758020 9.73 1079765220 9.71 1079772420 9.71 1079779620 9.71 1079786820 9.71 1079794020 9.71 1079801220 9.39 1079808420 9.73 1079815620 9.62 1079822820 9.92 1079830020 9.73 1079837220 9.73 1079844420 9.73 1079851620 9.73 1079858820 9.73 1079866020 9.73 1079873220 9.73 1079880420 9.73 1079887620 9.73 1079894820 9.73 1079902020 9.75 1079909220 9.71 1079916420 9.71 1079923620 9.71 1079930820 9.68 1079938020 9.68 1079945220 9.37 1079952420 9.70 1079959620 9.68 1079966820 9.70 1079974020 9.68 1079981220 9.66 1079988420 9.66 1079995620 9.66 1080002820 9.66 1080010020 9.68 1080017220 9.68 1080024420 9.91 1080031620 9.72 1080038820 9.94 1080046020 9.91 1080053220 9.91 1080060420 9.93 1080067620 10.00 1080074820 10.00 1080082020 9.68 1080089220 10.02 1080096420 10.02 1080103620 10.00 1080110820 10.00 1080118020 10.00 1080125220 10.00 1080132420 9.98 1080139620 9.98 1080146820 9.98 1080154020 9.81 1080161220 9.47 1080168420 9.47 1080175620 9.47 1080182820 9.32 1080190020 9.47 1080197220 9.47 1080204420 9.49 1080211620 9.81 1080218820 9.83 1080226020 9.52 1080233220 9.56 1080240420 9.58 1080247620 9.58 1080254820 9.58 1080262020 9.56 1080269220 9.56 1080276420 9.58 1080283620 9.56 1080290820 9.21 1080298020 9.21 1080305220 9.47 1080312420 9.43 1080319620 9.45 1080326820 9.45 1080334020 9.43 1080341220 9.45 1080348420 9.45 1080355620 9.43 1080362820 9.43 1080370020 9.43 1080377220 9.43 1080384420 9.43 1080391620 9.43 1080398820 9.43 1080406020 9.43 1080413220 9.43 1080420420 9.43 1080427620 9.43 1080434820 9.43 1080442020 9.43 1080449220 9.43 1080456420 9.43 1080463620 9.43 1080470820 9.26 1080478020 9.26 1080485220 9.45 1080492420 9.43 1080499620 9.43 1080506820 9.45 1080514020 9.42 1080521220 9.42 1080528420 9.74 1080535620 9.76 1080542820 9.74 1080550020 9.72 1080557220 9.59 1080564420 9.59 1080571620 9.62 1080578820 9.72 1080586020 9.74 1080593220 9.70 1080600420 9.70 1080607620 9.55 1080614820 9.55 1080622020 9.55 1080629220 9.53 1080636420 9.51 1080643620 9.48 1080650820 9.48 1080658020 9.48 1080665220 9.46 1080672420 9.63 1080679620 9.63 1080686820 9.61 1080694020 9.61 1080701220 9.63 1080708420 9.63 1080715620 9.46 1080722820 9.48 1080730020 9.65 1080737220 9.68 1080744420 9.50 1080751620 9.50 1080758820 9.48 1080766020 9.48 1080773220 9.48 1080780420 9.48 1080787620 9.46 1080794820 9.48 1080802020 9.48 1080809220 9.35 1080816420 9.36 1080823620 9.33 1080830820 9.35 1080838020 9.35 1080845220 9.38 1080852420 9.36 1080859620 9.36 1080866820 9.36 1080874020 9.25 1080881220 9.38 1080888420 9.36 1080895620 9.36 1080902820 9.36 1080910020 9.36 1080917220 9.38 1080924420 9.40 1080931620 9.38 1080938820 9.38 1080946020 9.40 1080953220 9.40 1080960420 9.40 1080967620 9.40 1080974820 9.40 1080982020 9.42 1080989220 9.42 1080996420 9.42 1081003620 9.42 1081010820 9.40 1081018020 9.42 1081025220 9.42 1081032420 9.42 1081039620 9.42 1081046820 9.42 1081054020 9.42 1081061220 9.42 1081068420 9.40 1081075620 9.40 1081082820 9.42 1081090020 9.40 1081097220 9.40 1081104420 9.40 1081111620 9.42 1081118820 9.42 1081126020 9.42 1081133220 9.43 1081140420 9.45 1081147620 9.45 1081154820 9.43 1081162020 9.43 1081169220 9.64 1081176420 9.60 1081183620 9.60 1081190820 9.68 1081198020 9.68 1081228320 9.62 1081235520 9.62 1081242720 9.26 1081249920 9.59 1081257120 9.23 1081264320 9.25 1081271520 9.21 1081278720 9.21 1081285920 9.21 1081293120 9.21 1081300320 9.25 1081307520 9.25 1081314720 9.06 1081321920 9.23 1081329120 9.23 1081336320 9.21 1081343520 9.21 1081350720 9.55 1081357920 9.55 1081365120 9.55 1081372320 9.38 1081379520 9.55 1081386720 9.55 1081393920 9.40 1081401120 9.57 1081408320 9.57 1081415520 9.57 1081422720 9.59 1081429920 9.59 1081437120 9.59 1081444320 9.59 1081451520 9.59 1081458720 9.59 1081465920 9.59 1081473120 9.59 1081480320 9.59 1081487520 9.59 1081494720 9.59 1081501920 9.60 1081509120 9.59 1081516320 9.59 1081523520 9.57 1081530720 9.57 1081537920 9.57 1081545120 9.57 1081552320 9.55 1081559520 9.57 1081566720 9.57 1081573920 9.59 1081581120 9.57 1081588320 9.57 1081595520 9.59 1081602720 9.57 1081609920 9.57 1081617120 9.57 1081624320 9.57 1081631520 9.57 1081638720 9.57 1081645980 9.57 1081653180 9.25 1081660380 9.57 1081667580 9.62 1081674780 9.59 1081681980 9.59 1081689180 9.59 1081696380 9.59 1081703580 9.59 1081710780 9.59 1081717980 9.59 1081725180 9.59 1081732380 9.60 1081739580 9.59 1081746780 9.55 1081753980 9.36 1081761180 9.53 1081768380 9.51 1081775580 9.51 1081782780 9.53 1081789980 9.53 1081797180 9.51 1081804380 9.53 1081811580 9.53 1081818780 9.53 1081825980 9.51 1081833180 9.53 1081840380 9.51 1081847580 9.36 1081854780 9.35 1081861980 9.36 1081869180 9.36 1081876380 9.33 1081883580 9.33 1081890780 9.35 1081897980 9.35 1081905180 9.36 1081912380 9.36 1081919580 9.36 1081926780 9.36 1081933980 9.50 1081941180 9.48 1081948380 9.48 1081955580 9.48 1081962780 9.44 1081969980 9.28 1081977180 9.28 1081984380 9.46 1081991580 9.46 1081998780 9.50 1082005980 9.48 1082013180 9.44 1082020380 9.43 1082027580 9.41 1082034780 9.44 1082041980 9.43 1082049180 9.43 1082056380 9.43 1082063580 9.43 1082070780 9.43 1082077980 9.43 1082085180 9.44 1082092380 9.44 1082099580 9.46 1082106780 9.44 1082113980 9.43 1082121180 9.44 1082128380 9.43 1082135580 9.43 1082142780 9.41 1082149980 9.43 1082157180 9.44 1082164380 9.44 1082171580 9.44 1082178780 9.44 1082185980 9.48 1082193180 9.46 1082200380 9.48 1082207580 9.48 1082214780 9.48 1082221980 9.48 1082229180 9.48 1082236380 9.48 1082243580 9.48 1082250780 9.48 1082257980 9.46 1082265180 9.46 1082272380 9.48 1082279580 9.48 1082286780 9.46 1082293980 9.46 1082301180 9.46 1082308380 9.44 1082315580 9.46 1082322780 9.46 1082329980 9.46 1082337180 9.48 1082344380 9.46 1082351580 9.48 1082358780 9.46 1082365980 9.48 1082373180 9.51 1082380380 9.48 1082387580 9.12 1082394780 9.12 1082401980 9.11 1082409180 9.11 1082416380 8.61 1082423580 9.14 1082430780 9.14 1082437980 9.46 1082445180 9.28 1082452380 9.14 1082459580 9.16 1082466780 9.16 1082473980 9.18 1082481180 9.35 1082488380 9.35 1082495580 9.33 1082502780 9.33 1082509980 9.33 1082517180 9.33 1082524380 9.33 1082531580 9.31 1082538780 9.29 1082545980 9.26 1082553180 9.26 1082560380 9.26 1082567580 9.09 1082574780 9.09 1082581980 9.09 1082589180 9.18 1082596380 9.18 1082603580 9.06 1082610780 9.18 1082617980 9.23 1082625180 9.14 1082632380 9.31 1082639580 9.31 1082646780 9.33 1082653980 9.35 1082661180 9.35 1082668380 9.35 1082675580 9.36 1082682780 9.36 1082689980 9.38 1082697180 9.19 1082704380 9.19 1082711580 9.19 1082718780 9.21 1082725980 9.21 1082733180 9.23 1082740380 9.31 1082747580 9.33 1082754780 9.33 1082761980 9.31 1082769180 9.31 1082776380 9.31 1082783580 9.29 1082790780 9.29 1082797980 9.29 1082805180 9.31 1082812380 9.26 1082819580 9.26 1082826780 9.26 1082833980 9.26 1082841180 9.28 1082848380 9.26 1082855580 9.26 1082862780 9.26 1082869980 9.26 1082877180 9.26 1082884380 9.28 1082891580 9.11 1082898780 9.09 1082905980 9.09 1082913180 9.09 1082920380 9.09 1082927580 9.11 1082934780 9.12 1082941980 9.11 1082949180 9.12 1082956380 9.09 1082963580 9.07 1082970780 9.21 1082977980 9.21 1082985180 9.21 1082992380 9.21 1082999580 9.09 1083006780 9.09 1083013980 9.11 1083021180 9.12 1083028380 9.11 1083035580 9.12 1083042780 9.11 1083049980 8.96 1083057180 8.94 1083064380 8.96 1083071580 8.94 1083078780 8.96 1083085980 9.09 1083093180 9.09 1083100380 9.11 1083107580 9.09 1083114780 9.09 1083121980 8.99 1083129180 8.99 1083136380 8.99 1083143580 8.96 1083150780 8.96 1083157980 8.96 1083165180 8.96 1083172380 9.09 1083188040 9.04 1083195240 9.04 1083202440 9.04 1083209640 9.04 1083216840 8.53 1083224040 8.66 1083231240 8.67 1083238440 8.32 1083245640 8.30 1083252840 8.64 1083265920 9.12 1083273120 9.12 1083280320 9.12 1083287520 9.12 1083294720 9.11 1083301920 9.11 1083309120 9.12 1083316320 9.14 1083323520 9.11 1083330720 9.12 1083337920 9.11 1083345120 9.07 1083352320 9.07 1083359520 8.58 1083366720 8.58 1083373920 8.58 1083381120 8.59 1083388320 8.59 1083395520 8.62 1083402720 8.62 1083409920 8.62 1083417120 8.66 1083424320 8.64 1083431520 8.61 1083438720 8.62 1083445920 8.59 1083453120 8.59 1083460320 8.61 1083467520 8.59 1083474720 8.59 1083481920 8.59 1083489120 8.59 1083496320 8.59 1083503520 8.59 1083510720 8.59 1083517920 8.59 1083525120 8.59 1083532320 8.59 1083539520 8.59 1083546720 8.59 1083553920 8.62 1083561120 8.61 1083568320 8.55 1083575520 8.23 1083582720 8.21 1083589920 8.24 1083597120 8.23 1083604320 8.24 1083611520 8.24 1083618720 8.26 1083625920 8.13 1083633120 8.32 1083640320 8.33 1083647520 8.33 1083654720 8.35 1083661920 8.29 1083669120 8.27 1083676320 8.29 1083683520 8.27 1083690720 8.27 1083697920 11.75 1083705120 11.75 1083712320 11.75 1083719520 11.75 1083726720 11.75 1083733920 11.75 1083741120 11.75 1083748320 11.53 1083755520 8.13 1083762720 8.13 1083769920 8.13 1083777120 8.33 1083784320 8.30 1083791520 8.30 1083798720 8.29 1083805920 8.81 1083813120 8.81 1083820320 8.79 1083827520 8.79 1083834720 8.81 1083841920 8.86 1083849120 8.82 1083856320 8.82 1083863520 8.84 1083870780 8.82 1083877980 8.82 1083885180 8.82 1083892380 8.82 1083899580 8.82 1083906780 8.82 1083913980 8.82 1083921180 8.82 1083928380 8.84 1083935580 8.84 1083942780 8.84 1083949980 8.89 1083957180 8.84 1083964380 8.82 1083971580 8.82 1083978780 8.82 1083985980 8.82 1083993180 8.82 1084000380 8.82 1084007580 8.82 1084014780 8.49 1084021980 8.49 1084029180 8.50 1084036380 8.49 1084043580 8.49 1084050780 8.50 1084057980 8.50 1084065180 8.50 1084072380 8.52 1084079580 8.52 1084086780 8.52 1084093980 8.52 1084101180 8.52 1084108380 8.52 1084115580 8.52 1084122780 8.40 1084129980 8.47 1084137180 8.47 1084144380 8.47 1084151580 8.49 1084158780 8.46 1084165980 8.46 1084173180 8.47 1084180380 8.46 1084187580 8.44 1084194780 8.46 1084201980 8.42 1084209180 8.52 1084216380 8.47 1084223580 8.47 1084230780 8.47 1084237980 8.49 1084245180 8.47 1084252380 8.32 1084259580 8.64 1084266780 8.81 1084273980 8.81 1084281180 8.81 1084288380 8.86 1084295580 8.82 1084302780 8.82 1084309980 8.82 1084317180 8.82 1084324380 8.81 1084331580 8.81 1084338780 8.81 1084345980 8.84 1084353180 8.84 1084360380 8.82 1084367580 8.81 1084374780 8.81 1084381980 8.79 1084389180 8.81 1084396380 9.12 1084403580 9.29 1084410780 8.16 1084417980 8.46 1084425180 8.46 1084432380 8.46 1084439580 8.46 1084446780 8.46 1084453980 8.44 1084461180 8.46 1084468380 8.44 1084475580 8.46 1084482780 8.44 1084489980 8.44 1084497180 8.44 1084504380 8.47 1084511580 8.47 1084518780 8.50 1084525980 8.55 1084533180 8.53 1084540380 8.57 1084547580 8.55 1084554780 8.53 1084561980 8.53 1084569180 8.55 1084576380 8.55 1084583580 8.55 1084590780 8.57 1084597980 8.57 1084605180 8.57 1084612380 8.57 1084619580 8.57 1084626780 8.57 1084633980 8.57 1084641180 8.57 1084648380 8.57 1084655580 8.57 1084662780 8.57 1084669980 8.57 1084677180 8.57 1084684380 8.57 1084691580 8.57 1084698780 8.57 1084705980 8.57 1084713180 8.57 1084720380 8.57 1084727580 8.40 1084734780 8.57 1084741980 8.57 1084749180 8.58 1084756380 8.58 1084763580 8.58 1084770780 8.57 1084777980 8.57 1084785180 8.55 1084792380 8.55 1084799580 8.55 1084806780 8.21 1084813980 8.55 1084821180 8.55 1084828380 8.55 1084835580 8.53 1084842780 8.53 1084849980 8.55 1084857180 8.53 1084864380 8.35 1084871580 8.33 1084878780 8.33 1084885980 8.35 1084893180 8.35 1084900380 8.35 1084907580 8.33 1084914780 8.33 1084921980 8.30 1084929180 8.30 1084936380 8.35 1084943580 8.30 1084950780 8.30 1084957980 8.29 1084965180 8.29 1084972380 8.35 1084979580 11.37 1084986780 11.21 1084993980 11.21 1085001180 11.21 1085008380 11.19 1085015580 11.19 1085022780 11.23 1085029980 8.10 1085037180 8.10 1085044380 8.12 1085051580 8.12 1085058780 8.12 1085065980 8.19 1085073180 0.00 1085080380 8.12 1085087580 8.12 1085094780 8.13 1085101980 8.12 1085109180 8.12 1085116380 8.12 1085123580 8.13 1085130780 8.12 1085137980 7.96 1085145180 8.12 1085152380 8.10 1085159580 8.10 1085166780 8.15 1085173980 8.30 1085181180 8.29 1085188380 8.33 1085195580 8.30 1085202780 8.30 1085209980 8.30 1085217180 8.30 1085224380 8.30 1085231580 8.32 1085238780 8.35 1085245980 7.55 1085253180 7.53 1085260380 7.52 1085267580 7.52 1085274780 7.52 1085281980 7.55 1085289180 7.55 1085296380 7.55 1085303580 7.55 1085310780 7.53 1085317980 7.36 1085325180 7.53 1085332380 7.53 1085339580 7.53 1085346780 7.53 1085353980 7.55 1085361180 7.53 1085368380 7.53 1085375580 7.53 1085382780 7.53 1085389980 7.53 1085397180 7.53 1085404380 7.53 1085411580 7.53 1085418780 7.55 1085425980 7.89 1085433180 7.87 1085440380 7.84 1085447580 11.37 1085454780 11.37 1085461980 11.39 1085469180 11.37 1085476380 11.37 1085483580 11.52 1085490780 11.52 1085498040 11.48 1085505240 11.46 1085512440 11.46 1085519640 11.46 1085526840 11.46 1085534040 11.46 1085541240 11.46 1085548440 11.46 1085555640 11.46 1085562840 11.44 1085570040 11.46 1085577240 11.44 1085584440 11.75 1085591640 11.94 1085598840 11.96 1085606040 11.96 1085613240 11.94 1085620440 11.94 1085627640 11.96 1085634840 11.83 1085642040 11.94 1085649240 11.94 1085656440 11.94 1085663640 11.94 1085670840 11.98 1085678040 12.00 1085685240 11.98 1085692440 12.02 1085699640 12.00 1085706840 12.00 1085714040 12.00 1085721240 12.04 1085728440 12.00 1085735640 12.02 1085742840 11.71 1085750040 11.71 1085757240 11.60 1085764440 11.71 1085771640 11.71 1085778840 11.71 1085786040 11.73 1085793240 11.73 1085800440 11.73 1085807640 11.73 1085814840 11.73 1085822040 11.73 1085829240 11.70 1085836440 11.70 1085843640 11.75 1085850840 11.73 1085858040 11.73 1085865240 11.73 1085872440 11.73 1085879640 11.73 1085886840 11.75 1085894040 11.80 1085901240 11.86 1085908440 11.84 1085915640 11.88 1085922840 11.84 1085930040 11.84 1085937240 11.84 1085944440 11.84 1085951640 11.84 1085958840 11.84 1085966040 11.82 1085973240 11.82 1085980440 11.50 1085987640 11.52 1085994840 11.44 1086002040 11.46 1086009240 11.46 1086016440 11.46 1086023640 11.46 1086030840 11.35 1086038040 11.44 1086045240 11.42 1086052440 11.42 1086059640 11.40 1086066840 11.40 1086074040 11.38 1086081240 11.42 1086088440 11.42 1086095640 11.40 1086102840 11.38 1086110040 11.36 1086117240 11.36 1086124440 11.36 1086131640 11.38 1086138840 11.36 1086146040 11.36 1086153240 11.36 1086160440 11.54 1086167640 11.23 1086174840 11.28 1086182040 11.88 1086189240 11.88 1086196440 11.90 1086203640 11.56 1086210840 11.48 1086218040 11.44 1086225240 11.46 1086232440 11.46 1086239640 11.46 1086246840 11.48 1086254040 11.46 1086261240 11.32 1086268440 11.32 1086275640 11.32 1086282840 11.34 1086290040 11.34 1086297240 11.32 1086304440 11.32 1086311640 11.30 1086318840 11.32 1086326040 11.30 1086333240 11.46 1086340440 11.46 1086347640 11.48 1086354840 11.32 1086362040 11.32 1086369240 11.32 1086376440 11.32 1086383640 11.30 1086390840 11.30 1086398040 11.30 1086405240 11.30 1086412440 11.46 1086419640 11.32 1086426840 11.32 1086434040 11.32 1086441240 11.32 1086448440 11.32 1086455640 11.32 1086462840 11.32 1086470040 11.34 1086477240 11.32 1086484440 11.36 1086491640 11.19 1086498840 11.19 1086506040 11.34 1086513240 11.34 1086520440 11.32 1086527640 11.15 1086534840 11.17 1086542040 11.15 1086549240 11.15 1086556440 11.15 1086563640 11.15 1086570840 11.19 1086578040 11.21 1086585240 11.21 1086592440 11.21 1086599640 11.17 1086606840 11.07 1086614040 11.11 1086621240 11.11 1086628440 11.11 1086635640 11.11 1086642840 11.11 1086650040 11.11 1086657240 11.11 1086664440 11.13 1086671640 11.13 1086678840 11.13 1086686040 11.13 1086693240 11.15 1086700440 11.15 1086707640 11.15 1086714840 11.15 1086722040 11.15 1086729240 11.19 1086736440 11.19 1086743640 11.19 1086750840 11.19 1086758040 11.19 1086765240 11.19 1086772440 11.19 1086779640 11.19 1086786840 11.19 1086794040 11.17 1086801240 11.17 1086808440 11.17 1086815640 11.15 1086822840 11.17 1086830040 11.19 1086837240 7.51 1086844440 7.51 1086851640 11.01 1086858840 11.09 1086866040 11.23 1086873240 11.17 1086880440 11.01 1086887640 11.01 1086894840 11.01 1086902040 11.01 1086909240 11.01 1086916440 11.01 1086923640 11.01 1086930840 11.01 1086938040 10.84 1086945240 10.76 1086952440 10.80 1086959640 10.62 1086966840 10.62 1086974040 10.64 1086981240 10.64 1086988440 10.64 1086995640 10.48 1087002840 10.48 1087010040 10.48 1087017240 10.48 1087024440 10.48 1087031640 10.80 1087038840 10.80 1087046040 10.66 1087053240 10.82 1087060440 10.50 1087067640 10.82 1087074840 10.82 1087082040 10.50 1087089240 10.80 1087096440 10.80 1087103640 10.80 1087110840 10.82 1087118040 10.82 1087125240 10.50 1087132440 10.82 1087139700 10.34 1087146900 10.87 1087154100 10.87 1087161300 10.55 1087168500 10.89 1087175700 10.89 1087182900 10.89 1087190100 10.75 1087197300 10.91 1087204500 10.62 1087211700 10.62 1087218900 10.64 1087226100 10.64 1087233300 10.66 1087240500 10.66 1087247700 10.66 1087254900 10.68 1087262100 10.23 1087269300 10.70 1087276500 10.70 1087283700 10.70 1087290900 10.83 1087298100 10.82 1087305300 10.85 1087312500 10.85 1087319700 10.83 1087326900 10.80 1087334100 10.82 1087341300 10.82 1087348500 10.80 1087355700 10.80 1087362900 10.80 1087370100 10.80 1087377300 10.78 1087384500 10.80 1087391700 10.80 1087398900 10.80 1087406100 10.80 1087413300 10.80 1087420500 0.00 1087427700 0.00 1087434900 0.00 1087442100 0.00 1087449300 0.00 1087456500 0.00 1087463700 0.00 1087470900 0.00 1087478100 0.00 1087485300 0.00 1087492500 0.00 1087499700 10.85 1087506900 10.85 1087514100 10.85 1087521300 10.87 1087528500 10.54 1087535700 10.89 1087542900 10.91 1087550100 10.95 1087557300 10.66 1087564500 10.48 1087571700 10.52 1087578900 10.78 1087586100 10.74 1087593300 10.60 1087600500 10.76 1087607700 10.78 1087614900 10.80 1087622100 10.78 1087629300 10.80 1087636500 10.78 1087643700 10.80 1087650900 10.78 1087658100 10.80 1087665300 10.82 1087672500 10.78 1087679700 10.78 1087686900 10.82 1087694100 11.11 1087701300 11.11 1087708500 11.11 1087715700 11.19 1087722900 11.19 1087730100 11.19 1087737300 7.25 1087744500 10.82 1087751700 11.11 1087758900 11.09 1087766100 11.09 1087773300 11.11 1087780500 11.09 1087787700 11.09 1087794900 11.11 1087802100 11.11 1087809300 11.11 1087816500 10.93 1087823700 10.97 1087830900 10.90 1087838100 10.90 1087845300 11.07 1087852500 11.05 1087859700 10.92 1087866900 11.07 1087874100 10.93 1087881300 10.90 1087888500 10.88 1087895700 10.95 1087902900 11.09 1087910100 10.80 1087917300 10.95 1087924500 10.88 1087931700 10.90 1087938900 10.42 1087946100 10.88 1087953300 10.88 1087960500 10.88 1087967700 10.86 1087974900 10.86 1087982100 10.84 1087989300 10.72 1087996500 10.72 1088003700 10.72 1088010900 10.72 1088018100 10.56 1088025300 10.56 1088032500 10.56 1088039700 7.16 1088046900 10.53 1088054100 10.53 1088061300 10.53 1088068500 10.53 1088075700 10.49 1088082900 10.45 1088090100 10.45 1088097300 10.45 1088104500 10.30 1088111700 10.66 1088118900 10.66 1088126100 6.96 1088133300 10.66 1088140500 10.65 1088147700 10.61 1088154900 10.59 1088162100 10.42 1088169300 10.57 1088176500 10.59 1088183700 10.28 1088190900 10.23 1088198100 10.54 1088205300 10.21 1088212500 10.52 1088219700 10.52 1088226900 10.52 1088234100 10.52 1088241300 10.54 1088248500 10.55 1088255700 10.24 1088262900 10.52 1088270100 10.54 1088277300 10.52 1088284500 10.52 1088291700 10.52 1088298900 10.52 1088306100 10.54 1088313300 10.21 1088320500 10.21 1088327700 10.21 1088334900 10.52 1088342100 10.55 1088349300 10.55 1088356500 10.55 1088363700 10.55 1088370900 10.52 1088378100 10.52 1088385300 10.52 1088392500 10.02 1088399700 10.02 1088406900 10.02 1088414100 10.33 1088421300 10.33 1088428500 10.33 1088435700 10.33 1088442900 10.33 1088450100 10.33 1088457300 10.41 1088464500 10.41 1088471700 10.41 1088478900 10.36 1088486100 10.36 1088493300 10.36 1088500500 10.36 1088507700 10.09 1088514900 10.10 1088522100 10.09 1088529300 10.09 1088536500 10.42 1088543700 10.40 1088550900 10.38 1088558100 10.38 1088565300 10.40 1088572500 10.40 1088579700 10.38 1088586900 10.38 1088594100 10.40 1088601300 10.38 1088608500 10.38 1088615700 10.38 1088622900 10.42 1088630100 10.40 1088637300 10.40 1088644500 10.42 1088651700 10.40 1088658900 10.43 1088666100 10.38 1088673300 10.67 1088680500 10.69 1088687700 10.71 1088694900 10.73 1088702100 10.75 1088709300 10.76 1088716500 10.76 1088723700 10.76 1088730900 10.76 1088738100 10.78 1088745300 10.78 1088752500 10.78 1088759700 10.78 1088766960 10.78 1088774160 10.73 1088781360 10.76 1088788560 10.75 1088795760 10.75 1088802960 10.75 1088810160 10.76 1088817360 10.76 1088824560 10.76 1088831760 10.76 1088838960 10.76 1088846160 10.76 1088853360 10.76 1088860560 10.76 1088867760 10.75 1088874960 10.75 1088882160 10.75 1088889360 10.75 1088896560 10.75 1088903760 10.75 1088910960 10.75 1088918160 10.78 1088925360 10.78 1088932560 10.78 1088939760 10.78 1088946960 10.78 1088954160 10.78 1088961360 10.78 1088968560 10.78 1088975760 10.80 1088982960 10.80 1088990160 10.80 1088997360 10.82 1089004560 10.80 1089011760 10.78 1089018960 10.78 1089026160 10.78 1089033360 10.78 1089040560 10.78 1089047760 10.76 1089054960 10.76 1089062160 10.73 1089069360 10.73 1089076560 10.73 1089083760 10.73 1089090960 10.75 1089098160 10.78 1089105360 10.75 1089112560 10.09 1089119760 10.07 1089126960 10.10 1089134160 10.10 1089141360 10.10 1089148560 10.10 1089155760 9.95 1089162960 10.10 1089170160 10.30 1089177360 10.28 1089184560 10.40 1089191760 10.47 1089198960 10.47 1089206160 10.47 1089213360 10.47 1089220560 10.45 1089227760 10.45 1089234960 10.49 1089242160 10.43 1089249360 10.45 1089256560 10.43 1089263760 10.45 1089270960 10.45 1089278160 10.35 1089285360 10.49 1089292560 10.47 1089299760 10.31 1089306960 10.31 1089314160 10.31 1089321360 10.33 1089328560 10.33 1089335760 10.00 1089342960 10.31 1089350160 10.33 1089357360 10.31 1089364560 10.31 1089371760 10.30 1089378960 10.30 1089386160 10.30 1089393360 10.37 1089400560 10.30 1089407760 10.30 1089414960 10.33 1089422160 10.30 1089429360 10.31 1089436560 10.33 1089443760 10.37 1089450960 10.33 1089458160 10.31 1089465360 10.31 1089472560 10.31 1089479760 10.31 1089486960 10.31 1089494160 10.31 1089501360 10.31 1089508560 10.31 1089515760 10.35 1089522960 10.35 1089530160 10.37 1089537360 10.37 1089544560 10.33 1089551760 6.79 1089558960 6.78 1089566160 6.78 1089573360 6.78 1089580560 6.78 1089587760 6.78 1089594960 10.30 1089602160 10.30 1089609360 10.30 1089616560 10.39 1089623760 10.39 1089630960 10.39 1089638160 10.39 1089645360 10.38 1089652560 10.39 1089659760 10.39 1089666960 10.49 1089674160 10.51 1089681360 10.51 1089688560 10.18 1089695760 10.40 1089702960 10.40 1089710160 10.42 1089717360 10.42 1089724560 10.43 1089731760 10.42 1089738960 10.38 1089746160 10.42 1089753360 10.42 1089760560 10.40 1089767760 11.03 1089774960 11.02 1089782160 11.17 1089789360 11.21 1089796560 11.21 1089803760 11.17 1089810960 11.17 1089818160 11.17 1089825360 11.17 1089832560 11.23 1089839760 11.03 1089846960 11.03 1089854160 11.19 1089861360 11.03 1089868560 11.03 1089875760 11.19 1089882960 11.19 1089890160 11.05 1089897360 11.15 1089904560 11.13 1089911760 11.13 1089918960 10.98 1089926160 10.98 1089933360 11.13 1089940560 11.00 1089947760 11.02 1089954960 11.02 1089962160 11.02 1089969360 10.86 1089976560 10.96 1089983760 10.81 1089990960 10.40 1089998160 7.05 1090005360 7.23 1090012560 6.88 1090019760 15.11 1090026960 0.00 1090034160 0.00 1090041360 0.00 1090048560 0.00 1090055760 0.00 1090062960 0.00 1090070160 0.00 1090077360 0.00 1090084560 0.00 1090091760 0.00 1090098960 0.00 1090106160 0.00 1090113360 0.00 1090120560 0.00 1090127760 0.00 1090134960 0.00 1090142160 0.00 1090149360 0.00 1090156560 0.00 1090163760 0.00 1090170960 0.00 1090178160 0.00 1090185360 0.00 1090192560 0.00 1090199760 0.00 1090206960 0.00 1090214160 0.00 1090221360 0.00 1090228560 0.00 1090235760 0.00 1090242960 0.00 1090250160 0.00 1090257360 0.00 1090264560 0.00 1090271760 0.00 1090278960 0.00 1090286160 0.00 1090293360 0.00 1090300560 0.00 1090307760 0.00 1090314960 0.00 1090322160 0.00 1090329360 0.00 1090336560 0.00 1090343760 0.00 1090350960 0.00 1090358160 0.00 1090365360 0.00 1090372560 0.00 1090379760 0.00 1090386960 0.00 1090394160 0.00 1090401360 0.00 1090408560 0.00 1090415760 0.00 1090422960 0.00 1090430160 0.00 1090437360 0.00 1090444560 0.00 1090451760 0.00 1090458960 0.00 1090466160 0.00 1090473360 0.00 1090480560 0.00 1090487760 0.00 1090494960 0.00 1090502160 0.00 1090509360 0.00 1090516560 0.00 1090523760 0.00 1090530960 0.00 1090538160 0.00 1090545360 0.00 1090552560 0.00 1090559760 0.00 1090566960 0.00 1090574160 0.00 1090581360 0.00 1090588560 0.00 1090595760 0.00 1090602960 0.00 1090610160 0.00 1090617360 0.00 1090624560 0.00 1090631760 0.00 1090638960 0.00 1090646160 0.00 1090653360 0.00 1090660560 0.00 1090667760 0.00 1090674960 0.00 1090682160 0.00 1090689360 0.00 1090696560 0.00 1090703760 0.00 1090710960 0.00 1090718160 0.00 1090725360 0.00 1090732560 0.00 1090739760 0.00 1090746960 0.00 1090754160 0.00 1090761360 0.00 1090768560 0.00 1090775760 0.00 1090782960 0.00 1090790160 0.00 1090797360 0.00 1090804560 0.00 1090811760 0.00 1090818960 0.00 1090826160 0.00 1090833360 0.00 1090840560 0.00 1090847760 0.00 1090854960 0.00 1090862160 0.00 1090869360 0.00 1090876560 0.00 1090883760 0.00 1090890960 0.00 1090898160 0.00 1090905360 0.00 1090912560 0.00 1090919760 0.00 1090926960 0.00 1090934160 0.00 1090941360 0.00 1090948560 0.00 1090955760 0.00 1090962960 0.00 1090970160 0.00 1090977360 0.00 1090984560 0.00 1090991760 0.00 1090998960 0.00 1091006160 0.00 1091013360 0.00 1091020560 0.00 1091027760 0.00 1091034960 0.00 1091042160 0.00 1091049360 0.00 1091056560 0.00 1091063760 0.00 1091070960 0.00 1091078160 0.00 1091085360 0.00 1091092560 0.00 1091099760 0.00 1091106960 0.00 1091114160 0.00 1091121360 0.00 1091128560 0.00 1091135760 0.00 1091142960 0.00 1091150160 0.00 1091157360 0.00 1091164560 0.00 1091171760 0.00 1091178960 0.00 1091186160 0.00 1091193360 0.00 1091200560 0.00 1091207760 0.00 1091214960 0.00 1091222160 0.00 1091229360 0.00 1091236560 0.00 1091243760 0.00 1091250960 0.00 1091258160 0.00 1091265360 0.00 1091272560 0.00 1091279760 0.00 1091286960 0.00 1091294160 0.00 1091301360 0.00 1091308560 0.00 1091315760 0.00 1091322960 0.00 1091330160 0.00 1091337360 0.00 1091344560 0.00 1091351760 0.00 1091358960 0.00 1091366160 0.00 1091373360 0.00 1091380560 0.00 1091387760 0.00 1091394960 0.00 1091402160 0.00 1091409360 0.00 1091416560 0.00 1091423760 0.00 1091430960 0.00 1091438160 0.00 1091445360 0.00 1091452560 0.00 1091459760 0.00 1091466960 0.00 1091474160 0.00 1091481360 0.00 1091488560 0.00 1091495760 0.00 1091502960 0.00 1091510160 0.00 1091517360 0.00 1091524560 0.00 1091531760 0.00 1091538960 1.19 1091546160 1.18 1091553360 0.99 1091560560 0.99 1091567760 1.18 1091574960 1.18 1091582160 1.18 1091589360 1.19 1091596560 1.18 1091603760 1.18 1091610960 1.19 1091618160 1.18 1091625360 1.19 1091632560 1.18 1091639760 1.18 1091646960 1.18 1091654160 1.18 1091661360 1.18 1091668560 1.18 1091675760 1.18 1091682960 1.18 1091690160 1.18 1091697360 1.18 1091704560 1.19 1091711760 1.19 1091718960 1.19 1091726160 1.19 1091733360 1.19 1091740560 1.19 1091747760 1.19 1091754960 1.19 1091762160 1.19 1091769360 1.19 1091776560 1.19 1091783760 1.19 1091790960 0.99 1091798160 1.19 1091805360 1.19 1091812560 1.20 1091819760 1.20 1091826960 1.20 1091834160 1.20 1091841360 1.20 1091848560 1.20 1091855760 1.20 1091862960 1.21 1091870160 1.21 1091877360 1.20 1091884560 1.01 1091891760 1.01 1091898960 1.20 1091906160 1.20 1091913360 1.20 1091920560 1.20 1091927760 1.00 1091934960 1.00 1091942160 1.20 1091949360 1.20 1091956560 1.00 1091963760 1.00 1091970960 1.20 1091978160 1.20 1091985360 1.20 1091992560 1.20 1091999760 1.20 1092006960 1.00 1092014160 1.00 1092021360 1.19 1092028560 1.19 1092035760 1.19 1092042960 0.99 1092050160 1.19 1092057360 1.19 1092064560 0.99 1092071760 1.19 1092078960 0.99 1092086160 1.19 1092093360 1.19 1092100560 0.99 1092107760 0.99 1092114960 0.99 1092122160 0.99 1092129360 1.18 1092136560 0.99 1092143760 0.99 1092150960 1.18 1092158160 0.99 1092165360 1.18 1092172560 1.18 1092179760 1.19 1092186960 1.19 1092194160 8.39 1092201360 8.40 1092208560 8.26 1092215760 8.25 1092222960 8.39 1092230160 8.39 1092237360 8.39 1092244560 8.38 1092251760 8.38 1092258960 8.38 1092266160 8.38 1092273420 8.38 1092280620 8.36 1092287820 8.38 1092295020 8.36 1092302220 8.38 1092309420 8.22 1092316620 8.22 1092323820 8.17 1092331020 8.21 1092338220 8.21 1092345420 8.09 1092352620 8.22 1092359820 8.22 1092367020 8.22 1092374220 8.38 1092381420 8.42 1092388620 8.42 1092395820 8.40 1092403020 8.42 1092410220 8.40 1092417420 8.40 1092424620 8.40 1092431820 8.40 1092439020 8.25 1092446220 8.28 1092453420 8.28 1092460620 8.28 1092467820 8.28 1092475020 8.29 1092482220 8.29 1092489420 8.29 1092496620 8.32 1092503820 8.29 1092511020 8.29 1092518220 8.29 1092525420 8.29 1092532620 8.29 1092539820 8.29 1092547020 8.29 1092554220 8.29 1092561420 8.29 1092568620 8.29 1092575820 8.29 1092583020 8.30 1092590220 8.29 1092597420 8.29 1092604620 8.29 1092611820 8.30 1092619020 8.30 1092626220 8.45 1092633420 8.45 1092640620 8.48 1092647820 8.48 1092655020 1.00 1092662220 1.19 1092669420 0.99 1092676620 1.19 1092683820 1.19 1092691020 0.99 1092698220 1.19 1092705420 0.99 1092712620 0.99 1092719820 0.99 1092727020 0.99 1092734220 0.99 1092741420 0.99 1092748620 0.99 1092755820 1.18 1092763020 0.99 1092770220 8.09 1092777420 8.09 1092784620 8.09 1092791820 8.09 1092799020 8.09 1092806220 8.09 1092813420 7.96 1092820620 8.10 1092827820 8.09 1092835020 8.09 1092842220 8.09 1092849420 8.40 1092856620 8.40 1092863820 8.40 1092871020 8.40 1092878220 8.40 1092885420 8.40 1092892620 8.40 1092899820 8.40 1092907020 8.40 1092914220 8.40 1092921420 8.59 1092928620 8.62 1092935820 8.56 1092943020 8.87 1092950220 8.89 1092957420 8.87 1092964620 8.92 1092971820 8.90 1092979020 8.89 1092986220 8.89 1092993420 8.59 1093000620 8.61 1093007820 8.61 1093015020 8.55 1093022220 8.55 1093029420 8.55 1093036620 8.56 1093043820 8.56 1093051020 8.56 1093058220 8.56 1093065420 8.56 1093072620 8.56 1093079820 8.55 1093087020 8.55 1093094220 8.55 1093101420 8.58 1093108620 8.58 1093115820 8.40 1093123020 8.58 1093130220 8.58 1093137420 8.58 1093144620 8.58 1093151820 7.65 1093159020 8.56 1093166220 8.56 1093173420 8.56 1093180620 8.56 1093187820 8.56 1093195020 8.56 1093202220 8.56 1093209420 8.56 1093216620 8.12 1093223820 1.19 1093231020 0.99 1093238220 0.99 1093245420 0.99 1093252620 0.99 1093259820 1.00 1093267020 1.00 1093274220 0.99 1093281420 1.18 1093288620 1.19 1093295820 0.99 1093303020 0.99 1093310220 0.99 1093317420 0.99 1093324620 7.80 1093331820 7.80 1093339020 7.83 1093346220 7.83 1093353420 7.84 1093360620 8.76 1093367820 8.76 1093375020 8.75 1093382220 8.75 1093389420 8.75 1093396620 8.76 1093403820 8.75 1093411020 8.73 1093418220 8.75 1093425420 8.75 1093432620 8.73 1093439820 7.83 1093447020 1.19 1093454220 0.99 1093461420 8.73 1093468620 8.73 1093475820 8.75 1093483020 8.75 1093490220 8.75 1093497420 8.73 1093504620 8.73 1093511820 8.45 1093519020 8.59 1093526220 8.58 1093533420 8.56 1093540620 8.53 1093547820 8.55 1093555020 8.55 1093562220 8.55 1093569420 8.55 1093576620 8.55 1093583820 8.55 1093591020 8.53 1093598220 7.44 1093605420 7.44 1093612620 7.43 1093619820 8.49 1093627020 8.49 1093634220 8.50 1093641420 8.50 1093648620 8.50 1093655820 8.80 1093663020 8.81 1093670220 8.81 1093677420 8.80 1093684620 8.81 1093691820 8.83 1093699020 8.83 1093706220 8.83 1093713420 8.83 1093720620 8.81 1093727820 8.83 1093735020 8.83 1093742220 8.69 1093749420 8.84 1093756620 8.86 1093763820 8.86 1093771020 8.86 1093778220 8.86 1093785420 8.87 1093792620 8.89 1093799820 8.89 1093807020 8.89 1093814220 8.87 1093821420 8.87 1093828620 8.86 1093835820 8.86 1093843020 7.80 1093850220 7.80 1093857420 7.80 1093864620 7.79 1093871820 8.84 1093879020 8.84 1093886220 8.84 1093893420 8.84 1093900620 8.84 1093907820 8.84 1093915020 8.84 1093922220 8.69 1093929420 8.70 1093936620 8.69 1093943820 8.55 1093951020 8.83 1093958220 8.83 1093965420 8.83 1093972620 8.86 1093979820 8.84 1093987020 8.84 1093994220 8.84 1094001420 8.84 1094008620 8.84 1094015820 8.86 1094023020 8.86 1094030220 8.72 1094037420 8.72 1094044620 8.72 1094051820 8.73 1094059020 8.72 1094066220 8.87 1094073480 8.87 1094080680 8.87 1094087880 8.87 1094095080 8.87 1094102280 8.87 1094109480 8.89 1094116680 8.97 1094123880 8.95 1094131080 8.97 1094138280 8.97 1094145480 8.95 1094152680 8.95 1094159880 8.94 1094167080 8.95 1094174280 8.95 1094181480 8.95 1094188680 8.95 1094195880 8.94 1094203080 8.93 1094210280 8.78 1094217480 8.78 1094224680 8.78 1094231880 8.80 1094239080 8.78 1094246280 8.77 1094253480 8.77 1094260680 8.77 1094267880 8.92 1094275080 8.92 1094282280 8.92 1094289480 8.92 1094296680 8.92 1094303880 8.92 1094311080 8.92 1094318280 8.92 1094325480 8.92 1094332680 8.92 1094339880 8.95 1094347080 8.92 1094354280 8.92 1094361480 8.92 1094368680 8.92 1094375880 8.92 1094383080 8.92 1094390280 8.98 1094397480 8.97 1094404680 8.97 1094411880 8.97 1094419080 8.97 1094426280 8.97 1094433480 7.76 1094440680 7.76 1094447880 7.76 1094455080 7.75 1094462280 7.75 1094469480 7.75 1094476680 7.76 1094483880 7.75 1094491080 8.92 1094498280 9.93 1094505480 9.93 1094512680 9.93 1094519880 9.93 1094527080 9.93 1094534280 9.93 1094541480 9.95 1094548680 9.63 1094555880 9.65 1094563080 9.63 1094570280 8.63 1094577480 8.63 1094584680 8.64 1094591880 8.63 1094599080 8.47 1094606280 8.47 1094613480 8.47 1094620680 8.47 1094627880 8.49 1094635080 8.52 1094642280 8.50 1094649480 8.50 1094656680 8.50 1094663880 8.52 1094671080 8.66 1094678280 8.66 1094685480 8.49 1094692680 8.64 1094699880 8.64 1094707080 8.64 1094714280 8.64 1094721480 8.72 1094728680 8.72 1094735880 8.70 1094743080 8.70 1094750280 8.70 1094757480 8.70 1094764680 8.70 1094771880 8.70 1094779080 8.70 1094786280 8.70 1094793480 8.70 1094800680 8.70 1094807880 8.70 1094815080 8.72 1094822280 8.72 1094829480 8.73 1094836680 8.72 1094843880 8.72 1094851080 8.72 1094858280 8.58 1094865480 8.58 1094872680 8.58 1094879880 8.59 1094887080 8.58 1094894280 8.26 1094901480 8.26 1094908680 8.26 1094915880 8.26 1094923080 8.26 1094930280 8.72 1094937480 8.72 1094944680 8.72 1094951880 8.72 1094959080 8.73 1094966280 8.75 1094973480 8.70 1094980680 8.70 1094987880 8.55 1094995080 8.56 1095002280 8.56 1095009480 8.56 1095016680 8.56 1095023880 8.56 1095031080 8.56 1095038280 8.56 1095045480 8.56 1095052680 8.56 1095059880 8.50 1095067080 1.18 1095074280 8.49 1095081480 8.50 1095088680 8.49 1095095880 8.49 1095103080 8.50 1095110280 8.49 1095117480 8.49 1095124680 8.49 1095131880 8.49 1095139080 8.49 1095146280 8.49 1095153480 8.49 1095160680 8.49 1095167880 8.49 1095175080 8.49 1095182280 8.46 1095189480 8.46 1095196680 8.15 1095203880 8.15 1095211080 8.14 1095218280 8.14 1095225480 8.12 1095232680 8.12 1095239880 7.65 1095247080 7.97 1095254280 8.28 1095261480 8.43 1095268680 8.43 1095275880 8.43 1095283080 8.42 1095290280 8.42 1095297480 8.42 1095304680 8.43 1095311880 8.43 1095319080 8.42 1095326280 8.42 1095333480 8.42 1095340680 8.42 1095347880 8.42 1095355080 8.28 1095362280 8.42 1095369480 8.42 1095376680 8.42 1095383880 8.42 1095391080 8.42 1095398280 8.42 1095405480 8.42 1095412680 8.42 1095419880 8.42 1095427080 8.42 1095434280 8.42 1095441480 8.40 1095448680 8.40 1095455880 8.40 1095463080 8.40 1095470280 8.40 1095477480 8.40 1095484680 8.40 1095491880 8.40 1095499080 8.40 1095506280 8.42 1095513480 8.40 1095520680 8.40 1095527880 8.40 1095535080 8.40 1095542280 8.40 1095549480 8.40 1095556680 8.40 1095563880 8.40 1095571080 8.40 1095578280 8.40 1095585480 8.40 1095592680 8.40 1095599880 8.40 1095607080 8.42 1095614280 8.40 1095621480 8.40 1095628680 8.40 1095635880 8.40 1095643080 8.42 1095650280 8.40 1095657540 8.39 1095664740 8.40 1095671940 8.40 1095679140 7.34 1095686340 8.40 1095693540 16.64 1095700740 16.64 1095707940 16.54 1095715140 16.54 1095722340 16.64 1095729540 16.52 1095736740 16.54 1095743940 16.54 1095751140 16.52 1095758340 16.57 1095765540 16.49 1095772740 16.49 1095779940 16.49 1095787140 16.42 1095794340 16.42 1095801540 16.42 1095808740 16.42 1095815940 16.44 1095823140 16.44 1095830340 16.44 1095837540 16.19 1095844740 16.19 1095851940 16.21 1095859140 16.21 1095866340 16.21 1095873540 16.21 1095880740 16.19 1095887940 16.19 1095895140 16.31 1095902340 16.34 1095909540 16.36 1095916740 16.62 1095923940 16.36 1095931140 16.36 1095938340 16.59 1095945540 16.57 1095952740 16.29 1095959940 16.31 1095967140 16.57 1095974340 16.69 1095981540 16.69 1095988740 16.69 1095995940 16.59 1096003140 16.69 1096010340 16.67 1096017540 16.67 1096024740 16.67 1096031940 16.67 1096039140 16.67 1096046340 16.57 1096053540 16.62 1096060740 16.64 1096067940 16.62 1096075140 16.62 1096082340 16.62 1096089540 16.62 1096096740 16.62 1096103940 16.59 1096111140 16.62 1096118340 16.62 1096125540 16.62 1096132740 16.62 1096139940 16.62 1096147140 16.04 1096154340 16.62 1096161540 16.62 1096168740 16.62 1096175940 16.62 1096183140 16.62 1096190340 16.62 1096197540 16.62 1096204740 16.62 1096211940 16.62 1096219140 16.62 1096226340 16.62 1096233540 16.62 1096240740 16.64 1096247940 16.64 1096255140 16.64 1096262340 16.64 1096269540 16.67 1096276740 16.67 1096283940 16.67 1096291140 16.67 1096298340 17.85 1096305540 17.99 1096312740 17.99 1096319940 17.99 1096327140 17.99 1096334340 17.93 1096341540 17.99 1096348740 17.99 1096355940 17.99 1096363140 17.99 1096370340 18.04 1096377540 17.98 1096384740 17.98 1096391940 17.98 1096399140 17.98 1096406340 17.98 1096413540 17.81 1096420740 17.96 1096427940 17.96 1096435140 17.96 1096442340 17.96 1096449540 17.96 1096456740 17.98 1096463940 17.96 1096471140 17.96 1096478340 17.91 1096485540 17.98 1096492740 17.96 1096499940 17.96 1096507140 17.96 1096514340 18.01 1096521540 17.98 1096528740 17.98 1096535940 18.04 1096543140 18.06 1096550340 18.01 1096557540 18.04 1096564740 18.01 1096571940 17.98 1096579140 18.04 1096586340 17.96 1096593540 17.96 1096600740 17.96 1096607940 17.93 1096615140 17.93 1096622340 17.74 1096629540 17.77 1096636740 17.98 1096643940 17.98 1096651140 17.98 1096658340 17.98 1096665540 17.99 1096672740 17.98 1096679940 17.98 1096687140 17.86 1096694340 17.86 1096701540 17.86 1096708740 18.04 1096715940 18.04 1096723140 18.04 1096730340 18.04 1096737540 18.04 1096744740 17.85 1096751940 17.85 1096759140 17.85 1096766340 17.85 1096773540 17.85 1096780740 17.85 1096787940 17.85 1096795140 17.85 1096802340 17.85 1096809540 17.85 1096816740 17.85 1096823940 17.85 1096831140 17.79 1096838340 17.79 1096845540 17.82 1096852740 17.82 1096859940 18.06 1096867140 18.06 1096874340 18.06 1096881540 18.25 1096888740 18.22 1096895940 18.17 1096903140 18.13 1096910340 18.13 1096917540 18.13 1096924740 18.08 1096931940 18.08 1096939140 18.10 1096946340 18.17 1096953540 18.29 1096960740 18.26 1096967940 18.26 1096975140 18.26 1096982340 18.23 1096989540 18.26 1096996740 18.21 1097003940 18.23 1097011140 18.21 1097018340 18.23 1097025540 18.21 1097032740 18.47 1097039940 18.47 1097047140 12.13 1097054340 18.47 1097061540 18.47 1097068740 18.41 1097075940 18.43 1097083140 18.41 1097090340 18.43 1097097540 18.39 1097104740 19.43 1097111940 19.43 1097119140 19.43 1097126340 19.43 1097133540 19.43 1097140740 19.43 1097147940 19.46 1097155140 18.43 1097162340 18.46 1097169540 18.49 1097176740 18.51 1097184000 18.54 1097191200 18.54 1097198400 18.45 1097205600 11.25 1097212800 11.24 1097220000 18.51 1097227200 18.51 1097234400 18.51 1097241600 18.51 1097248800 18.51 1097256000 18.49 1097263200 18.22 1097270400 18.22 1097277600 18.22 1097284800 18.30 1097292000 18.33 1097299200 18.30 1097306400 18.30 1097313600 18.20 1097320800 18.20 1097328000 18.25 1097335200 18.20 1097342400 18.20 1097349600 18.20 1097356800 18.30 1097364000 18.20 1097371200 18.27 1097378400 18.36 1097385600 18.36 1097392800 18.36 1097400000 18.36 1097407200 18.27 1097414400 18.25 1097421600 18.31 1097428800 18.31 1097436000 18.10 1097443200 18.31 1097450400 18.31 1097457600 18.31 1097464800 18.31 1097472000 18.29 1097479200 18.26 1097486400 18.35 1097493600 18.35 1097500800 18.35 1097508000 18.35 1097515200 18.33 1097522400 18.33 1097529600 18.33 1097536800 18.33 1097544000 18.30 1097551200 18.30 1097558400 18.33 1097565600 18.35 1097572800 18.33 1097580000 18.33 1097587200 18.33 1097594400 18.30 1097601600 18.30 1097608800 18.30 1097616000 18.30 1097623200 18.33 1097630400 18.30 1097637600 18.35 1097644800 18.33 1097652000 11.11 1097659200 11.11 1097666400 11.13 1097673600 11.13 1097680800 11.11 1097688000 18.33 1097695200 18.35 1097702400 11.13 1097709600 11.15 1097716800 18.41 1097724000 18.38 1097731200 18.35 1097738400 18.35 1097745600 11.13 1097752800 11.15 1097760000 10.97 1097767200 11.00 1097774400 10.85 1097781600 10.83 1097788800 10.99 1097796000 10.99 1097803200 10.99 1097810400 10.99 1097817600 11.00 1097824800 11.00 1097832000 10.99 1097839200 10.75 1097846400 11.02 1097853600 18.26 1097860800 18.20 1097868000 18.26 1097875200 18.22 1097882400 18.14 1097889600 18.17 1097896800 18.12 1097904000 18.12 1097911200 18.12 1097918400 18.12 1097925600 18.12 1097932800 18.12 1097940000 18.12 1097947200 18.12 1097954400 18.12 1097961600 18.12 1097968800 18.17 1097976000 18.14 1097983200 18.12 1097990400 18.12 1097997600 18.12 1098004800 18.12 1098012000 18.14 1098019200 18.14 1098026400 18.14 1098033600 18.02 1098040800 18.12 1098048000 18.14 1098055200 18.12 1098062400 18.12 1098069600 18.12 1098076800 18.12 1098084000 18.12 1098091200 16.67 1098098400 18.17 1098105600 18.17 1098112800 16.69 1098120000 18.09 1098127200 18.09 1098134400 18.09 1098141600 18.09 1098148800 18.09 1098156000 18.09 1098163200 18.09 1098170400 11.70 1098177600 11.84 1098184800 18.09 1098192000 18.09 1098199200 10.81 1098206400 10.81 1098213600 10.79 1098220800 10.79 1098228000 10.79 1098235200 10.74 1098242400 10.91 1098249600 10.85 1098256800 10.79 1098264000 10.79 1098271200 10.79 1098278400 10.81 1098285600 10.83 1098292800 10.79 1098300000 10.79 1098307200 10.79 1098314400 10.85 1098321600 10.81 1098328800 9.85 1098336000 9.85 1098343200 10.81 1098350400 10.79 1098357600 10.83 1098364800 10.81 1098372000 10.81 1098379200 10.81 1098386400 10.83 1098393600 10.86 1098400800 10.86 1098408000 10.86 1098415200 10.86 1098422400 9.89 1098429600 10.58 1098436800 10.85 1098444000 10.86 1098451200 10.75 1098458400 18.12 1098465600 18.17 1098472800 18.09 1098480000 18.09 1098487200 10.83 1098494400 18.12 1098501600 18.12 1098508800 18.12 1098516000 18.09 1098523200 18.09 1098530400 10.81 1098537600 18.09 1098544800 18.14 1098552000 18.09 1098559200 18.06 1098566400 18.06 1098573600 18.06 1098580800 18.06 1098588000 18.06 1098595200 18.12 1098602400 18.12 1098609600 18.12 1098616800 18.12 1098624000 18.20 1098631200 18.17 1098638400 18.17 1098645600 18.12 1098652800 18.12 1098660000 18.12 1098667200 18.12 1098674400 18.06 1098681600 18.09 1098688800 18.12 1098696000 18.12 1098703200 18.12 1098710400 18.12 1098717660 18.12 1098724860 18.12 1098732060 18.26 1098739260 18.26 1098746460 18.26 1098753660 18.14 1098760860 18.17 1098768060 18.14 1098775260 18.14 1098782460 18.02 1098789660 10.99 1098796860 18.21 1098804060 18.21 1098811260 18.26 1098818460 18.17 1098825660 18.17 1098832860 18.14 1098840060 18.02 1098847260 18.20 1098854460 18.14 1098861660 18.17 1098868860 10.83 1098876060 18.14 1098883260 17.88 1098890460 17.88 1098897660 17.88 1098904860 17.88 1098912060 18.00 1098919260 18.00 1098926460 18.00 1098933660 18.05 1098940860 18.02 1098948060 18.02 1098955260 18.08 1098962460 18.02 1098969660 10.69 1098976860 10.70 1098984060 10.70 1098991260 10.69 1098998460 10.69 1099005660 10.72 1099012860 10.70 1099020060 10.70 1099027260 10.72 1099034460 10.83 1099041660 10.83 1099048860 10.83 1099056060 10.83 1099063260 10.83 1099070460 10.88 1099077660 10.88 1099084860 10.86 1099092060 10.85 1099099260 10.85 1099106460 10.85 1099113660 10.86 1099120860 10.85 1099128060 10.83 1099135260 10.83 1099142460 9.90 1099149660 10.86 1099156860 10.86 1099164060 10.86 1099171260 10.86 1099178460 10.86 1099185660 10.86 1099192860 10.86 1099200060 10.86 1099207260 10.88 1099214460 10.88 1099221660 10.90 1099228860 10.90 1099236060 9.95 1099243260 9.92 1099250460 9.95 1099257660 9.97 1099264860 10.00 1099272060 9.95 1099279260 10.97 1099286460 10.97 1099293660 10.93 1099300860 10.91 1099308060 10.93 1099315260 10.86 1099322460 10.86 1099329660 10.86 1099336860 10.86 1099344060 10.86 1099351260 10.86 1099358460 10.86 1099365660 10.90 1099372860 10.83 1099380060 10.83 1099387260 10.83 1099394460 10.81 1099401660 10.81 1099408860 10.79 1099416060 10.79 1099423260 10.79 1099430460 10.85 1099437660 10.79 1099444860 10.95 1099452060 10.95 1099459260 11.09 1099466460 11.08 1099473660 11.08 1099480860 11.08 1099488060 11.08 1099495260 11.08 1099502460 11.08 1099509660 11.08 1099516860 11.08 1099524060 11.08 1099531260 8.79 1099538460 8.78 1099545660 11.06 1099552860 11.06 1099560060 11.06 1099567260 11.06 1099574460 9.95 1099581660 1.51 1099588860 9.98 1099596060 10.00 1099603260 9.97 1099610460 9.97 1099617660 11.06 1099624860 11.06 1099632060 11.48 1099639260 11.48 1099646460 11.48 1099653660 11.50 1099660860 11.51 1099668060 11.55 1099675260 11.55 1099682460 11.55 1099689660 11.55 1099696860 11.55 1099704060 11.51 1099711260 11.51 1099718460 11.51 1099725660 11.51 1099732860 11.51 1099740060 11.51 1099747260 11.51 1099754460 11.51 1099761660 11.57 1099768860 11.51 1099776060 11.51 1099783260 11.51 1099790460 11.53 1099797660 11.51 1099804860 11.51 1099812060 11.53 1099819260 11.53 1099826460 11.53 1099833660 11.53 1099840860 11.53 1099848060 11.51 1099855260 11.53 1099862460 11.53 1099869660 11.53 1099876860 11.53 1099884060 11.53 1099891260 11.53 1099898460 11.53 1099905660 11.43 1099912860 11.53 1099920060 11.55 1099927260 11.53 1099934460 11.67 1099941660 11.67 1099948860 11.69 1099956060 11.71 1099963260 11.71 1099970460 11.71 1099977660 11.71 1099984860 11.71 1099992060 11.71 1099999260 11.69 1100006460 11.69 1100013660 11.69 1100020860 11.71 1100028060 11.73 1100035260 11.71 1100042460 11.71 1100049660 11.71 1100056860 11.73 1100064060 11.43 1100071260 11.27 1100078460 11.41 1100085660 11.39 1100092860 11.39 1100100060 11.39 1100107260 11.36 1100114460 11.34 1100121660 11.36 1100128860 11.36 1100136060 11.36 1100143260 11.34 1100150460 11.34 1100157660 11.34 1100164860 11.32 1100172060 11.34 1100179260 11.34 1100186460 11.36 1100193660 11.32 1100200860 11.22 1100208060 11.32 1100215260 11.18 1100222460 11.16 1100229660 11.16 1100236860 10.90 1100244120 11.20 1100251320 11.48 1100258520 11.48 1100265720 11.48 1100272920 11.48 1100280120 11.22 1100287320 11.22 1100294520 11.20 1100301720 11.20 1100308920 9.68 1100316120 9.66 1100323320 9.66 1100330520 9.68 1100337720 9.68 1100344920 9.68 1100352120 9.68 1100359320 9.68 1100366520 9.68 1100373720 9.69 1100380920 9.68 1100388120 9.68 1100395320 9.66 1100402520 9.66 1100409720 9.66 1100416920 9.66 1100424120 9.66 1100431320 9.66 1100438520 9.66 1100445720 9.66 1100452920 9.66 1100460120 9.72 1100467320 9.72 1100474520 9.72 1100481720 9.72 1100488920 9.66 1100496120 9.68 1100503320 9.68 1100510520 9.68 1100517720 9.66 1100524920 9.68 1100532120 9.98 1100539320 9.98 1100546520 10.00 1100553720 9.98 1100560920 9.98 1100568120 10.03 1100575320 9.97 1100582520 9.97 1100589720 9.98 1100596920 9.95 1100604120 9.94 1100611320 9.94 1100618520 9.94 1100625720 9.94 1100632920 9.90 1100640120 9.90 1100647320 9.90 1100654520 9.92 1100661720 9.90 1100668920 11.54 1100676120 11.54 1100683320 11.58 1100690520 11.56 1100697720 11.54 1100704920 11.54 1100712120 11.58 1100719320 11.56 1100726520 11.56 1100733720 11.60 1100740920 11.62 1100748120 11.62 1100755320 11.53 1100762520 11.56 1100769720 11.53 1100776920 11.27 1100784120 11.29 1100791320 11.30 1100798520 11.29 1100805720 11.29 1100812920 11.29 1100820120 11.29 1100827320 11.29 1100834520 11.29 1100841720 11.29 1100848920 11.30 1100856120 11.29 1100863320 11.30 1100870520 11.30 1100877720 9.60 1100884920 9.60 1100892120 9.60 1100899320 9.60 1100906520 9.60 1100913720 9.60 1100920920 9.60 1100928120 9.69 1100935320 9.63 1100942520 9.66 1100949720 9.68 1100956920 9.66 1100964120 9.66 1100971320 9.66 1100978520 9.66 1100985720 9.66 1100992920 9.66 1101000120 9.68 1101007320 9.66 1101014520 9.66 1101021720 9.68 1101028920 9.62 1101036120 9.63 1101043320 9.62 1101050520 9.62 1101057720 9.62 1101064920 9.62 1101072120 9.62 1101079320 9.62 1101086520 9.60 1101093720 9.62 1101100920 9.47 1101108120 9.47 1101115320 9.62 1101122520 9.66 1101129720 9.49 1101136920 9.46 1101144120 9.46 1101151320 9.50 1101158520 9.42 1101165720 9.42 1101172920 9.41 1101180120 9.41 1101187320 9.41 1101194520 9.41 1101201720 9.42 1101208920 9.42 1101216120 9.42 1101223320 9.42 1101230520 9.42 1101237720 9.44 1101244920 9.47 1101252120 9.44 1101259320 9.41 1101266520 9.25 1101273720 9.25 1101280920 9.27 1101288120 9.27 1101295320 9.54 1101302520 9.52 1101309720 9.52 1101316920 9.54 1101324120 9.54 1101331320 9.54 1101338520 9.54 1101345720 9.54 1101352920 9.55 1101360120 9.55 1101367320 9.57 1101374520 9.58 1101381720 9.54 1101388920 9.52 1101396120 9.52 1101403320 9.52 1101410520 9.52 1101417720 9.55 1101424920 9.58 1101432120 9.54 1101439320 9.54 1101446520 9.54 1101453720 9.55 1101460920 9.57 1101468120 9.58 1101475320 9.60 1101482520 9.60 1101489720 9.65 1101496920 9.62 1101504120 9.62 1101511320 9.62 1101518520 9.62 1101525720 9.62 1101532920 9.63 1101540120 9.62 1101547320 9.63 1101554520 9.68 1101561720 9.68 1101568920 9.68 1101576120 9.68 1101583320 9.68 1101590520 9.68 1101597720 9.68 1101604920 9.68 1101612120 9.65 1101619320 9.63 1101626520 9.63 1101633720 9.65 1101640920 9.65 1101648120 9.65 1101655320 9.63 1101662520 9.63 1101669720 9.63 1101676920 9.63 1101684120 9.65 1101691320 9.62 1101698520 9.62 1101705720 9.65 1101712920 9.66 1101720120 9.62 1101727320 9.62 1101734520 9.65 1101741720 9.81 1101748920 9.81 1101756120 9.81 1101763320 9.79 1101770580 9.81 1101777780 9.82 1101784980 9.81 1101792180 9.81 1101799380 9.79 1101806580 9.81 1101813780 9.82 1101820980 9.82 1101828180 9.84 1101835380 9.81 1101842580 9.82 1101849780 9.79 1101856980 9.66 1101864180 9.66 1101871380 9.66 1101878580 9.66 1101885780 9.66 1101892980 9.68 1101900180 9.63 1101907380 9.62 1101914580 9.74 1101921780 9.78 1101928980 9.78 1101936180 9.78 1101943380 9.76 1101950580 9.79 1101957780 9.81 1101964980 9.81 1101972180 9.81 1101979380 9.81 1101986580 9.82 1101993780 9.81 1102000980 9.81 1102008180 9.82 1102015380 9.84 1102022580 9.79 1102029780 11.53 1102036980 11.51 1102044180 11.53 1102051380 11.50 1102058580 11.83 1102065780 11.81 1102072980 11.77 1102080180 11.77 1102087380 11.77 1102094580 11.76 1102101780 11.76 1102108980 11.76 1102116180 11.79 1102123380 11.81 1102130580 11.79 1102137780 11.79 1102144980 11.81 1102152180 11.79 1102159380 11.81 1102166580 11.79 1102173780 11.77 1102180980 11.77 1102188180 11.77 1102195380 11.77 1102202580 11.65 1102209780 11.77 1102216980 11.77 1102224180 11.77 1102231380 11.77 1102238580 11.81 1102245780 11.77 1102252980 11.77 1102260180 11.77 1102267380 11.79 1102274580 11.77 1102281780 11.77 1102288980 11.81 1102296180 11.81 1102303380 11.79 1102310580 11.79 1102317780 11.79 1102324980 11.77 1102332180 11.77 1102339380 11.77 1102346580 11.76 1102353780 11.77 1102360980 11.77 1102368180 11.76 1102375380 11.76 1102382580 11.77 1102389780 11.79 1102396980 11.76 1102404180 11.79 1102411380 11.85 1102418580 11.81 1102425780 11.81 1102432980 11.83 1102440180 11.83 1102447380 11.69 1102454580 11.83 1102461780 11.85 1102468980 11.83 1102476180 11.81 1102483380 11.81 1102490580 11.81 1102497780 11.83 1102504980 11.83 1102512180 11.83 1102519380 11.83 1102526580 11.81 1102533780 11.81 1102540980 11.81 1102548180 11.81 1102555380 11.81 1102562580 11.79 1102569780 11.79 1102576980 11.77 1102584180 11.79 1102591380 11.77 1102598580 11.50 1102605780 11.77 1102612980 11.77 1102620180 11.77 1102627380 11.77 1102634580 11.77 1102641780 11.70 1102648980 11.57 1102656180 11.68 1102663380 11.68 1102670580 11.68 1102677780 11.68 1102684980 11.68 1102692180 11.68 1102699380 11.68 1102706580 11.68 1102713780 11.67 1102720980 11.52 1102728180 11.52 1102735380 11.55 1102742580 11.53 1102749780 11.67 1102756980 11.65 1102764180 11.65 1102771380 11.67 1102778580 11.65 1102785780 11.65 1102792980 11.67 1102800180 11.67 1102807380 11.63 1102814580 11.63 1102821780 11.61 1102828980 11.61 1102836180 11.61 1102843380 11.60 1102850580 11.60 1102857780 11.60 1102864980 11.56 1102872180 11.58 1102879380 11.58 1102886580 11.58 1102893780 11.58 1102900980 11.45 1102908180 11.58 1102915380 11.58 1102922580 11.61 1102929780 11.61 1102936980 11.61 1102944180 11.61 1102951380 11.63 1102958580 11.65 1102965780 11.69 1102972980 11.61 1102980180 11.60 1102987380 11.60 1102994580 11.60 1103001780 11.69 1103008980 11.69 1103016180 11.71 1103023380 11.71 1103030580 11.69 1103037780 11.69 1103044980 11.66 1103052180 11.66 1103059380 11.66 1103066580 11.66 1103073780 11.66 1103080980 11.66 1103088180 11.66 1103095380 11.61 1103102580 11.58 1103109780 11.71 1103116980 11.69 1103124180 11.71 1103131380 11.69 1103138580 11.69 1103145780 11.69 1103152980 11.69 1103160180 11.71 1103167380 11.73 1103174580 11.69 1103181780 11.81 1103188980 11.81 1103196180 11.81 1103203380 11.81 1103210580 11.81 1103217780 11.81 1103224980 11.81 1103232180 11.81 1103239380 11.81 1103246580 11.81 1103253780 11.81 1103260980 11.68 1103268180 11.81 1103275380 11.81 1103282640 11.81 1103289840 11.79 1103297040 11.81 1103304240 11.81 1103311440 11.96 1103318640 11.96 1103325840 11.96 1103333040 11.83 1103340240 12.07 1103347440 12.07 1103354640 12.05 1103361840 11.94 1103369040 11.94 1103376240 11.94 1103383440 11.94 1103390640 11.94 1103397840 11.94 1103405040 11.83 1103412240 11.81 1103419440 11.84 1103426640 11.86 1103433840 11.96 1103441040 11.96 1103448240 11.92 1103455440 11.66 1103462640 11.69 1103469840 11.68 1103477040 11.77 1103484240 11.77 1103491440 11.77 1103498640 11.69 1103505840 11.69 1103513040 11.69 1103520240 11.69 1103527440 11.69 1103534640 11.68 1103541840 11.68 1103549040 11.92 1103556240 11.92 1103563440 11.92 1103570640 11.94 1103577840 11.96 1103585040 11.94 1103592240 11.94 1103599440 11.94 1103606640 12.06 1103613840 12.04 1103621040 12.04 1103628240 12.04 1103635440 12.02 1103642640 12.02 1103649840 12.07 1103657040 12.02 1103664240 12.02 1103671440 12.02 1103678640 12.02 1103685840 12.02 1103693040 13.07 1103700240 12.06 1103707440 12.06 1103714640 12.02 1103721840 11.92 1103729040 12.02 1103736240 12.02 1103743440 12.00 1103750640 12.02 1103757840 12.02 1103765040 12.02 1103772240 12.06 1103779440 12.06 1103786640 12.06 1103793840 12.07 1103801040 12.02 1103808240 12.02 1103815440 12.02 1103822640 12.04 1103829840 12.04 1103837040 12.06 1103844240 12.04 1103851440 12.04 1103858640 12.06 1103865840 12.09 1103873040 12.09 1103880240 12.09 1103887440 12.15 1103894640 12.11 1103901840 12.13 1103909040 12.01 1103916240 12.01 1103923440 11.99 1103930640 11.99 1103937840 12.09 1103945040 12.11 1103952240 12.09 1103959440 12.09 1103966640 12.09 1103973840 12.09 1103981040 12.11 1103988240 12.11 1103995440 12.11 1104002640 11.99 1104009840 11.99 1104017040 11.99 1104024240 12.01 1104031440 12.01 1104038640 12.01 1104045840 11.99 1104053040 11.99 1104060240 11.99 1104067440 11.99 1104074640 12.11 1104081840 12.11 1104089040 12.11 1104096240 12.11 1104103440 12.11 1104110640 12.11 1104117840 12.11 1104125040 12.11 1104132240 12.11 1104139440 12.11 1104146640 11.99 1104153840 12.03 1104161040 12.07 1104168240 11.77 1104175440 12.01 1104182640 12.01 1104189840 12.03 1104197040 12.01 1104204240 12.01 1104211440 11.94 1104218640 12.01 1104225840 12.01 1104233040 11.94 1104240240 11.94 1104247440 12.01 1104254640 12.11 1104261840 12.11 1104269040 12.11 1104276240 11.98 1104283440 11.98 1104290640 11.98 1104297840 12.21 1104305040 12.11 1104312240 12.11 1104319440 12.15 1104326640 12.15 1104333840 12.15 1104341040 12.15 1104348240 12.17 1104355440 12.17 1104362640 12.17 1104369840 12.31 1104377040 12.29 1104384240 12.29 1104391440 12.29 1104398640 12.29 1104405840 12.29 1104413040 12.31 1104420240 12.32 1104427440 12.29 1104434640 12.29 1104441840 12.29 1104449040 12.29 1104456240 12.29 1104463440 12.29 1104470640 12.29 1104477840 12.34 1104485040 12.32 1104492240 12.32 1104499440 12.32 1104506640 12.31 1104513840 12.31 1104521040 12.31 1104528240 12.32 1104535440 12.32 1104542640 12.31 1104549840 12.31 1104557040 12.31 1104564240 12.17 1104571440 12.17 1104578640 12.17 1104585840 12.17 1104593040 12.32 1104600240 12.32 1104607440 12.19 1104614640 12.19 1104621840 12.19 1104629040 12.19 1104636240 12.17 1104643440 12.17 1104650640 12.17 1104657840 12.19 1104665040 12.11 1104672240 12.24 1104679440 12.13 1104686640 12.24 1104693840 12.24 1104701040 12.24 1104708240 12.24 1104715440 12.34 1104722640 12.34 1104729840 12.34 1104737040 12.36 1104744240 12.36 1104751440 11.77 1104758640 11.77 1104765840 11.79 1104773040 11.79 1104780300 11.79 1104787500 11.79 1104794700 11.81 1104801900 11.79 1104809100 11.72 1104816300 11.58 1104823500 11.58 1104830700 11.58 1104837900 11.56 1104845100 11.56 1104852300 11.56 1104859500 11.60 1104866700 11.62 1104873900 11.60 1104881100 11.60 1104888300 11.60 1104895500 11.60 1104902700 11.60 1104909900 11.60 1104917100 11.60 1104924300 11.60 1104931500 11.62 1104938700 12.01 1104945900 12.01 1104953100 12.01 1104960300 11.99 1104967500 11.99 1104974700 11.86 1104981900 11.74 1104989100 11.89 1104996300 11.89 1105003500 11.89 1105010700 11.89 1105017900 11.89 1105025100 11.89 1105032300 11.88 1105039500 11.88 1105046700 11.88 1105053900 11.88 1105061100 11.88 1105068300 11.88 1105075500 11.99 1105082700 11.89 1105089900 11.91 1105097100 11.77 1105104300 12.03 1105111500 11.91 1105118700 12.03 1105125900 12.01 1105133100 12.01 1105140300 12.01 1105147500 12.01 1105154700 12.03 1105161900 12.01 1105169100 11.99 1105176300 11.99 1105183500 11.99 1105190700 11.99 1105197900 11.99 1105205100 11.99 1105212300 11.99 1105219500 11.99 1105226700 11.72 1105233900 11.74 1105241100 11.74 1105248300 11.74 1105255500 11.74 1105262700 11.74 1105269900 11.74 1105277100 11.72 1105284300 11.74 1105291500 11.74 1105298700 11.74 1105305900 11.76 1105313100 11.74 1105320300 11.32 1105327500 11.72 1105334700 11.72 1105341900 11.50 1105349100 11.74 1105356300 11.72 1105363500 11.72 1105370700 11.72 1105377900 11.74 1105385100 11.72 1105392300 11.74 1105399500 11.72 1105406700 11.74 1105413900 11.72 1105421100 11.74 1105428300 11.72 1105435500 11.70 1105442700 11.66 1105449900 11.66 1105457100 11.65 1105464300 11.70 1105471500 11.74 1105478700 11.74 1105485900 11.74 1105493100 11.74 1105500300 11.72 1105507500 11.86 1105514700 11.86 1105521900 11.86 1105529100 11.86 1105536300 11.84 1105543500 11.86 1105550700 12.11 1105557900 12.11 1105565100 12.11 1105572300 11.98 1105579500 11.96 1105586700 12.09 1105593900 12.13 1105601100 12.09 1105608300 12.11 1105615500 12.13 1105622700 12.13 1105629900 12.13 1105637100 12.15 1105644300 12.15 1105651500 12.15 1105658700 12.17 1105665900 12.17 1105673100 12.17 1105680300 12.31 1105687500 12.31 1105694700 12.31 1105701900 12.32 1105709100 12.31 1105716300 12.27 1105723500 12.25 1105730700 12.25 1105737900 12.23 1105745100 12.23 1105752300 12.23 1105759500 12.23 1105766700 11.99 1105773900 11.99 1105781100 12.01 1105788300 12.01 1105795500 12.05 1105802700 12.01 1105809900 12.01 1105817100 12.01 1105824300 12.01 1105831500 12.01 1105838700 12.01 1105845900 12.01 1105853100 12.01 1105860300 12.01 1105867500 12.01 1105874700 12.01 1105881900 12.01 1105889100 11.98 1105896300 11.98 1105903500 11.98 1105910700 11.98 1105917900 11.98 1105925100 11.84 1105932300 11.29 1105939500 11.96 1105946700 11.96 1105953900 11.96 1105961100 12.03 1105968300 11.96 1105975500 11.96 1105982700 11.96 1105989900 11.96 1105997100 11.98 1106004300 11.96 1106011500 11.86 1106018700 11.96 1106025900 11.96 1106033100 11.72 1106040300 11.98 1106047500 11.58 1106054700 11.62 1106061900 11.98 1106069100 11.96 1106076300 11.98 1106083500 12.01 1106090700 12.15 1106097900 12.15 1106105100 12.25 1106112300 12.32 1106119500 12.32 1106126700 12.21 1106133900 12.23 1106141100 12.23 1106148300 12.25 1106155500 12.23 1106162700 12.25 1106169900 12.36 1106177100 12.11 1106184300 12.23 1106191500 12.35 1106198700 12.35 1106205900 12.35 1106213100 12.36 1106220300 12.35 1106227500 12.36 1106234700 12.35 1106241900 12.35 1106249100 12.36 1106256300 12.36 1106263500 12.35 1106270700 12.36 1106277960 12.36 1106285160 12.25 1106292360 12.23 1106299560 12.23 1106306760 12.25 1106313960 12.25 1106321160 12.25 1106328360 12.29 1106335560 12.13 1106342760 12.13 1106349960 12.15 1106357160 12.15 1106364360 12.17 1106371560 12.15 1106378760 12.15 1106385960 11.88 1106393160 12.15 1106400360 12.13 1106407560 12.24 1106414760 12.15 1106421960 12.15 1106429160 12.15 1106436360 12.15 1106443560 12.15 1106450760 12.15 1106457960 12.15 1106465160 12.15 1106472360 12.15 1106479560 12.15 1106486760 12.15 1106493960 12.15 1106501160 12.15 1106508360 12.15 1106515560 12.15 1106522760 12.15 1106529960 12.11 1106537160 11.84 1106544360 12.11 1106551560 12.11 1106558760 12.09 1106565960 12.11 1106573160 12.11 1106580360 12.11 1106587560 12.11 1106594760 12.09 1106601960 12.09 1106609160 12.11 1106623560 12.23 1106630760 12.25 1106637960 12.25 1106645160 12.25 1106652360 12.23 1106659560 12.23 1106666760 12.23 1106673960 12.23 1106681160 12.23 1106688360 12.23 1106695560 12.23 1106702760 12.21 1106709960 12.21 1106717160 12.19 1106724360 12.19 1106731560 12.19 1106738760 12.19 1106745960 12.21 1106753160 13.90 1106760360 13.90 1106767560 13.96 1106774760 13.90 1106781960 13.90 1106789160 13.92 1106796360 13.94 1106803560 13.86 1106810760 13.77 1106817960 13.86 1106825160 13.86 1106832360 12.14 1106839560 11.73 1106846760 11.59 1106853960 11.73 1106861160 11.73 1106868360 11.75 1106875560 11.73 1106882760 11.71 1106889960 11.71 1106897160 11.73 1106904360 11.73 1106911560 11.67 1106918760 11.67 1106925960 11.67 1106933160 11.69 1106940360 11.67 1106947560 11.67 1106954760 11.67 1106961960 11.28 1106969160 11.34 1106976360 11.35 1106983560 11.35 1106990760 11.44 1106997960 11.42 1107005160 11.54 1107012360 11.54 1107019560 11.51 1107026760 11.51 1107033960 11.53 1107041160 11.51 1107048360 11.51 1107055560 11.60 1107062760 11.60 1107069960 11.60 1107077160 11.62 1107084360 11.60 1107091560 11.60 1107098760 11.60 1107105960 11.60 1107113160 11.60 1107120360 11.60 1107127560 11.60 1107134760 11.60 1107141960 11.60 1107149160 11.62 1107156360 11.62 1107163560 11.92 1107170760 11.88 1107177960 11.86 1107185160 11.81 1107192360 11.64 1107199560 11.67 1107206760 11.67 1107213960 11.64 1107221160 11.66 1107228360 11.64 1107235560 11.64 1107242760 11.64 1107249960 11.64 1107257160 11.64 1107264360 11.64 1107271560 11.64 1107278760 11.64 1107285960 11.62 1107293160 11.60 1107300360 11.60 1107307560 11.60 1107314760 11.60 1107321960 11.60 1107329160 11.62 1107336360 11.62 1107343560 11.60 1107350760 11.62 1107357960 11.62 1107365160 11.59 1107372360 11.59 1107379560 11.59 1107386760 11.59 1107393960 11.60 1107401160 11.60 1107408360 11.60 1107415560 11.59 1107422760 11.59 1107429960 11.59 1107437160 11.72 1107444360 11.72 1107451560 11.72 1107458760 11.74 1107465960 11.74 1107473160 11.76 1107480360 11.72 1107487560 11.72 1107494760 11.72 1107501960 11.72 1107509160 11.72 1107516360 11.72 1107523560 11.72 1107530760 14.41 1107537960 14.41 1107545160 14.52 1107552360 14.52 1107559560 14.52 1107566760 11.82 1107573960 14.52 1107581160 14.52 1107588360 14.58 1107595560 14.33 1107602760 14.58 1107609960 14.60 1107617160 14.09 1107624360 14.14 1107631560 14.14 1107638760 13.77 1107645960 14.16 1107653160 14.14 1107660360 14.14 1107667560 14.14 1107674760 14.14 1107681960 14.14 1107689160 14.14 1107696360 11.38 1107703560 11.38 1107710760 14.14 1107717960 14.14 1107725160 14.14 1107732360 14.14 1107739560 14.20 1107746760 14.22 1107753960 14.18 1107761160 14.18 1107768360 14.16 1107775560 14.16 1107782820 14.18 1107790020 14.18 1107797220 14.16 1107804420 14.18 1107811620 14.18 1107818820 14.18 1107826020 14.05 1107833220 14.05 1107840420 14.05 1107847620 14.07 1107854820 14.07 1107862020 11.28 1107869220 11.28 1107876420 14.05 1107883620 14.11 1107890820 14.11 1107898020 14.11 1107905220 14.11 1107912420 14.11 1107919620 14.11 1107926820 14.14 1107934020 14.16 1107941220 11.37 1107948420 11.88 1107955620 11.37 1107962820 12.04 1107970020 11.93 1107977220 11.25 1107984420 11.25 1107991620 11.25 1107998820 11.27 1108006020 11.93 1108013220 11.93 1108020420 11.94 1108027620 11.96 1108034820 11.27 1108042020 11.25 1108049220 11.87 1108056420 11.87 1108063620 11.20 1108070820 11.89 1108078020 11.25 1108085220 11.27 1108092420 11.23 1108099620 11.89 1108106820 11.89 1108114020 11.89 1108121220 11.89 1108128420 11.93 1108135620 11.27 1108142820 11.27 1108150020 11.25 1108157220 11.25 1108164420 11.25 1108171620 11.25 1108178820 11.25 1108186020 11.25 1108193220 11.25 1108200420 11.27 1108207620 11.15 1108214820 11.15 1108222020 11.15 1108229220 11.15 1108236420 11.15 1108243620 11.15 1108250820 11.15 1108258020 11.15 1108265220 11.15 1108272420 11.15 1108279620 11.15 1108286820 11.15 1108294020 11.15 1108301220 11.15 1108308420 11.15 1108315620 11.16 1108322820 11.02 1108330020 11.15 1108337220 11.15 1108344420 11.27 1108351620 11.27 1108358820 11.27 1108366020 11.28 1108373220 11.27 1108380420 11.25 1108387620 11.27 1108394820 11.27 1108402020 11.27 1108409220 11.27 1108416420 11.25 1108423620 11.25 1108430820 11.27 1108438020 11.28 1108445220 11.30 1108452420 11.30 1108459620 11.32 1108466820 11.28 1108474020 11.28 1108481220 11.28 1108488420 11.28 1108495620 11.27 1108502820 11.28 1108510020 11.27 1108517220 11.28 1108524420 11.28 1108531620 11.28 1108538820 11.27 1108546020 11.25 1108553220 11.33 1108560420 11.33 1108567620 11.38 1108574820 11.38 1108582020 11.38 1108589220 11.40 1108596420 11.38 1108603620 11.38 1108610820 11.38 1108618020 11.40 1108625220 11.40 1108632420 11.40 1108639620 11.38 1108646820 11.33 1108654020 11.06 1108661220 11.11 1108668420 11.15 1108675620 11.16 1108682820 11.18 1108690020 11.16 1108697220 11.18 1108704420 11.18 1108711620 11.18 1108718820 11.18 1108726020 11.20 1108733220 11.20 1108740420 11.18 1108747620 11.15 1108754820 11.15 1108762020 11.15 1108769220 11.02 1108776420 11.02 1108783620 11.02 1108790820 11.02 1108798020 11.02 1108805220 11.02 1108812420 11.01 1108819620 11.01 1108826820 11.01 1108834020 11.01 1108841220 11.01 1108848420 11.02 1108855620 11.02 1108862820 11.01 1108870020 10.99 1108877220 10.99 1108884420 10.99 1108891620 10.99 1108898820 10.97 1108906020 10.97 1108913220 10.97 1108920420 10.79 1108927620 10.79 1108934820 10.79 1108942020 10.79 1108949220 10.77 1108956420 10.75 1108963620 10.75 1108970820 10.89 1108978020 10.89 1108985220 10.89 1108992420 10.89 1108999620 10.91 1109006820 10.87 1109028420 10.89 1109035620 10.92 1109042820 10.92 1109050020 10.94 1109057220 11.47 1109064420 11.45 1109071620 11.45 1109078820 11.60 1109086020 11.62 1109093220 11.60 1109100420 11.62 1109107620 11.62 1109114820 11.62 1109122020 11.60 1109129220 11.60 1109136420 11.59 1109143620 11.60 1109150820 11.60 1109158020 11.62 1109165220 11.67 1109172420 11.67 1109179620 11.69 1109186820 11.71 1109194020 11.85 1109201220 11.83 1109208420 11.83 1109215620 11.83 1109222820 11.85 1109230020 11.85 1109237220 11.71 1109244420 11.71 1109251620 11.74 1109258820 12.24 1109266020 12.24 1109273220 12.22 1109280420 12.20 1109287620 12.20 1109294820 12.20 1109302020 12.22 1109309220 12.20 1109316420 12.22 1109323620 12.20 1109330820 12.20 1109338080 12.20 1109345280 12.31 1109352480 12.05 1109359680 12.14 1109366880 11.98 1109374080 11.96 1109381280 11.96 1109388480 11.99 1109395680 11.99 1109402880 12.07 1109410080 12.07 1109417280 12.08 1109424480 12.07 1109431680 12.05 1109438880 11.98 1109446080 11.96 1109453280 11.96 1109460480 11.94 1109467680 11.96 1109474880 11.96 1109482080 11.98 1109489280 12.08 1109496480 11.98 1109503680 12.10 1109510880 12.07 1109518080 12.09 1109525280 12.07 1109532480 12.07 1109539680 12.07 1109546880 12.07 1109554080 12.07 1109561280 12.07 1109568480 12.07 1109575680 12.11 1109582880 12.07 1109590080 12.05 1109597280 12.09 1109604480 12.24 1109611680 12.26 1109618880 12.11 1109626080 12.16 1109633280 12.16 1109640480 12.14 1109647680 12.14 1109654880 12.18 1109662080 12.18 1109683680 12.18 1110202080 12.50 1110209280 12.50 1110216480 12.46 1110223680 12.48 1110230880 12.44 1110238080 12.46 1110245280 12.44 1110252480 12.46 1110259680 12.46 1110266880 12.46 1110274080 12.88 1110281280 12.69 1110288480 12.75 1110295680 12.71 1110302880 12.71 1110310080 12.71 1110317280 12.20 1110324480 12.20 1110331680 12.20 1110338880 12.20 1110346080 12.20 1110353280 12.20 1110360480 12.23 1110367680 12.21 1110374880 12.71 1110382080 12.71 1110389280 12.21 1110396480 12.20 1110403680 12.20 1110410880 12.27 1110418080 12.27 1110425280 12.27 1110432480 11.98 1110439680 11.96 1110446880 11.94 1110454080 11.94 1110461280 11.96 1110468480 11.96 1110475680 11.94 1110482880 11.94 1110490080 11.96 1110497280 11.94 1110504480 12.10 1110511680 10.14 1110518880 10.16 1110526080 10.16 1110533280 10.14 1110540480 10.14 1110547680 10.14 1110554880 9.75 1110562080 10.12 1110569280 10.12 1110576480 9.98 1110583680 9.98 1110590880 9.98 1110598080 9.98 1110605280 10.00 1110612480 10.03 1110619680 10.03 1110626880 10.03 1110634080 10.03 1110641280 10.03 1110648480 10.00 1110655680 10.00 1110662880 10.00 1110670080 10.00 1110677280 10.00 1110684480 10.00 1110691680 10.00 1110698880 10.00 1110706080 10.00 1110713280 10.00 1110720480 10.00 1110727680 10.00 1110734880 10.00 1110742080 10.00 1110749280 10.00 1110756480 10.00 1110763680 10.00 1110770880 10.00 1110778080 10.00 1110785280 10.00 1110792480 10.02 1110799680 10.02 1110806880 10.02 1110814080 10.02 1110821280 9.98 1110828480 9.97 1110835680 9.97 1110842880 9.97 1110850080 9.97 1110857280 9.98 1110864480 9.95 1110871680 9.97 1110878880 9.98 1110886080 9.98 1110893280 10.12 1110900480 10.12 1110907680 10.11 1110914880 10.11 1110922080 10.11 1110929280 10.11 1110936540 10.11 1110943740 10.09 1110950940 10.09 1110958140 10.09 1110965340 10.12 1110972540 10.11 1110979740 10.11 1110986940 10.11 1110994140 10.09 1111001340 10.09 1111008540 10.08 1111015740 10.08 1111022940 10.08 1111030140 10.09 1111037340 10.11 1111044540 10.09 1111051740 10.09 1111058940 10.09 1111066140 10.08 1111073340 10.08 1111080540 10.08 1111087740 10.08 1111094940 10.08 1111102140 10.08 1111109340 10.62 1111116540 10.62 1111123740 10.62 1111130940 10.62 1111138140 10.60 1111145340 10.58 1111152540 10.60 1111159740 10.75 1111166940 10.73 1111174140 10.73 1111181340 10.73 1111188540 10.60 1111195740 10.62 1111202940 10.62 1111210140 10.45 1111217340 10.60 1111224540 10.60 1111231740 10.60 1111238940 10.58 1111246140 10.52 1111253340 10.52 1111260540 10.52 1111267740 10.52 1111274940 10.52 1111282140 10.64 1111289340 10.64 1111296540 10.64 1111303740 10.64 1111310940 9.88 1111318140 9.86 1111325340 9.86 1111332540 9.88 1111339740 9.88 1111346940 9.88 1111354140 9.88 1111361340 9.89 1111368540 9.88 1111375740 9.88 1111382940 9.88 1111390140 9.94 1111397340 9.88 1111404540 9.88 1111411740 9.86 1111418940 10.41 1111426140 10.38 1111433340 10.40 1111440540 10.40 1111447740 10.40 1111454940 10.29 1111462140 10.29 1111469340 10.29 1111476540 10.28 1111483740 10.49 1111490940 10.24 1111498140 10.24 1111505340 10.24 1111512540 10.40 1111519740 10.40 1111526940 10.52 1111534140 10.53 1111541340 10.40 1111548540 10.52 1111555740 10.55 1111562940 10.52 1111570140 10.52 1111577340 10.52 1111584540 10.65 1111591740 10.77 1111598940 10.77 1111606140 10.79 1111613340 10.79 1111620540 10.79 1111627740 10.79 1111634940 10.79 1111642140 10.77 1111649340 10.77 1111656540 11.41 1111663740 11.43 1111670940 11.41 1111678140 11.41 1111685340 11.41 1111692540 11.38 1111699740 11.51 1111706940 11.51 1111714140 11.53 1111721340 11.53 1111728540 11.73 1111735740 11.69 1111742940 11.69 1111750140 11.69 1111757340 11.69 1111764540 11.69 1111771740 11.69 1111778940 11.69 1111786140 11.69 1111793340 11.69 1111800540 11.69 1111807740 11.69 1111814940 11.71 1111822140 11.68 1111829340 11.68 1111836540 11.68 1111843740 11.69 1111850940 11.69 1111858140 11.71 1111865340 11.69 1111872540 11.45 1111879740 11.75 1111886940 11.75 1111894140 11.69 1111901340 11.71 1111908540 11.69 1111915740 11.69 1111922940 11.69 1111930140 11.69 1111937340 11.69 1111944540 11.69 1111951740 11.69 1111958940 11.69 1111966140 11.69 1111973340 11.68 1111980540 11.66 1111987740 11.66 1111994940 11.66 1112002140 11.66 1112009340 11.66 1112016540 11.68 1112023740 11.66 1112030940 11.66 1112038140 11.66 1112045340 11.66 1112052540 11.66 1112059740 11.58 1112066940 11.66 1112074140 11.68 1112081340 11.66 1112088540 11.73 1112095740 11.73 1112102940 11.73 1112110140 11.86 1112117340 11.86 1112124540 11.88 1112131740 11.88 1112138940 11.88 1112146140 11.88 1112153340 11.81 1112160540 11.81 1112167740 11.81 1112174940 11.77 1112182140 11.77 1112189340 11.77 1112196540 11.81 1112203740 11.81 1112210940 11.79 1112218140 11.81 1112225340 11.81 1112232540 11.90 1112239740 11.90 1112246940 11.92 1112254140 11.90 1112261340 11.96 1112268540 11.96 1112275740 11.94 1112282940 11.94 1112290140 11.94 1112297340 11.94 1112304540 11.96 1112311740 11.96 1112318940 11.96 1112326140 11.98 1112333340 11.98 1112340540 11.98 1112347740 11.98 1112354940 11.96 1112362140 11.94 1112369340 11.94 1112376540 11.96 1112383740 11.96 1112390940 11.96 1112398140 11.94 1112405340 11.89 1112412540 11.89 1112419740 11.89 1112426940 11.89 1112434140 11.90 1112441340 11.90 1112448540 11.90 1112455740 11.90 1112462940 11.90 1112470140 11.77 1112477340 11.77 1112484540 11.77 1112491740 11.77 1112498940 11.79 1112506140 11.79 1112513340 11.79 1112520600 11.79 1112527800 11.79 1112535000 11.79 1112542200 11.79 1112549400 11.79 1112556600 11.79 1112563800 11.77 1112571000 11.77 1112578200 11.77 1112585400 11.77 1112592600 11.77 1112599800 11.77 1112607000 11.90 1112614200 11.90 1112621400 11.90 1112628600 11.94 1112635800 11.94 1112643000 11.94 1112650200 11.94 1112657400 11.94 1112664600 11.90 1112671800 11.90 1112679000 11.89 1112686200 11.89 1112693400 11.90 1112700600 11.90 1112707800 11.92 1112715000 11.92 1112722200 11.94 1112729400 11.92 1112736600 11.92 1112743800 11.90 1112751000 11.90 1112758200 11.92 1112765400 11.92 1112772600 11.92 1112779800 11.92 1112787000 11.92 1112794200 11.92 1112801400 11.92 1112808600 11.94 1112815800 11.94 1112823000 11.94 1112830200 11.96 1112837400 11.96 1112844600 11.94 1112851800 11.94 1112859000 11.92 1112866200 11.92 1112873400 11.90 1112880600 11.81 1112887800 11.92 1112895000 11.90 1112902200 11.90 1112909400 11.90 1112916600 11.90 1112923800 11.90 1112931000 11.96 1112938200 11.90 1112945400 11.94 1112952600 11.92 1112959800 11.90 1112967000 11.92 1112974200 11.99 1112981400 11.99 1112988600 11.99 1112995800 11.99 1113003000 11.90 1113010200 11.90 1113017400 11.90 1113024600 11.90 1113031800 11.90 1113039000 11.90 1113046200 11.92 1113053400 11.92 1113060600 11.92 1113067800 11.92 1113075000 11.92 1113082200 11.79 1113089400 11.92 1113096600 11.92 1113103800 12.07 1113111000 12.07 1113118200 12.07 1113125400 11.92 1113132600 11.56 1113139800 12.04 1113147000 12.04 1113154200 12.04 1113161400 12.04 1113168600 12.04 1113175800 12.04 1113183000 12.04 1113190200 12.04 1113197400 12.05 1113204600 12.07 1113211800 12.05 1113219000 12.05 1113226200 12.04 1113233400 12.02 1113240600 11.90 1113247800 11.90 1113255000 11.94 1113262200 11.90 1113269400 11.89 1113276600 12.15 1113283800 11.77 1113291000 11.77 1113298200 11.77 1113305400 11.76 1113312600 11.74 1113319800 11.74 1113327000 11.74 1113334200 11.61 1113341400 11.61 1113348600 11.61 1113355800 11.59 1113363000 11.59 1113370200 11.59 1113377400 11.72 1113384600 11.77 1113391800 11.77 1113399000 11.77 1113406200 11.77 1113413400 11.72 1113420600 11.72 1113427800 11.72 1113435000 11.76 1113442200 11.74 1113449400 11.74 1113456600 11.72 1113463800 11.72 1113471000 11.77 1113478200 11.76 1113485400 11.74 1113492600 11.74 1113499800 11.72 1113507000 11.87 1113514200 11.85 1113521400 11.83 1113528600 11.89 1113535800 11.92 1113543000 11.85 1113550200 11.85 1113557400 11.87 1113564600 10.98 1113571800 10.86 1113579000 10.83 1113586200 10.83 1113593400 10.83 1113600600 10.84 1113607800 10.84 1113615000 10.93 1113622200 10.93 1113629400 10.93 1113636600 10.94 1113643800 10.93 1113651000 10.93 1113658200 10.89 1113665400 10.84 1113672600 10.86 1113679800 10.86 1113687000 10.86 1113694200 10.84 1113701400 10.71 1113708600 10.84 1113715800 10.84 1113723000 10.84 1113730200 10.84 1113737400 10.84 1113744600 10.86 1113751800 10.88 1113759000 10.88 1113766200 10.88 1113773400 10.88 1113780600 10.88 1113787800 10.88 1113795000 10.88 1113802200 10.88 1113809400 10.88 1113816600 10.88 1113823800 10.88 1113831000 10.88 1113838200 10.89 1113845400 10.89 1113852600 10.91 1113859800 10.89 1113867000 10.88 1113874200 10.88 1113881400 10.89 1113888600 11.01 1113895800 11.01 1113903000 11.11 1113910200 11.06 1113917400 10.94 1113924600 11.11 1113931800 11.09 1113939000 11.09 1113946200 11.11 1113953400 11.09 1113960600 11.09 1113967800 11.09 1113975000 11.09 1113982200 11.11 1113989400 11.11 1113996600 10.29 1114003800 11.13 1114011000 11.11 1114018200 11.09 1114025400 10.43 1114032600 10.94 1114039800 10.94 1114047000 10.93 1114054200 10.93 1114061400 10.93 1114068600 10.96 1114075800 10.98 1114083000 10.91 1114090260 10.91 1114097460 10.91 1114104660 10.91 1114111860 10.98 1114119060 10.96 1114126260 10.96 1114133460 10.98 1114140660 10.98 1114147860 10.99 1114155060 10.98 1114162260 10.98 1114169460 10.98 1114176660 10.96 1114183860 2.55 1114191060 2.55 1114198260 2.55 1114205460 2.55 1114212660 10.96 1114219860 10.96 1114227060 10.96 1114234260 10.96 1114241460 10.19 1114248660 10.19 1114255860 10.96 1114263060 10.96 1114270260 10.94 1114277460 10.96 1114284660 10.94 1114291860 10.94 1114299060 10.96 1114306260 10.94 1114313460 10.94 1114320660 10.94 1114327860 10.45 1114335060 10.82 1114342260 10.81 1114349460 10.81 1114356660 10.81 1114363860 10.81 1114371060 10.81 1114378260 10.98 1114385460 10.96 1114392660 10.98 1114399860 10.48 1114407060 10.86 1114414260 10.86 1114421460 10.86 1114428660 10.99 1114435860 10.98 1114443060 10.94 1114450260 10.93 1114457460 10.93 1114464660 10.91 1114471860 10.91 1114479060 10.94 1114486260 10.82 1114493460 10.93 1114500660 10.96 1114507860 10.67 1114515060 10.98 1114522260 10.96 1114529460 10.96 1114536660 10.98 1114543860 10.96 1114551060 10.96 1114558260 10.98 1114565460 10.96 1114572660 10.96 1114579860 10.96 1114587060 10.94 1114594260 10.94 1114601460 10.94 1114608660 10.94 1114615860 11.08 1114623060 10.93 1114630260 10.93 1114637460 10.91 1114644660 10.91 1114651860 10.91 1114659060 10.86 1114666260 10.88 1114673460 10.89 1114680660 11.01 1114687860 11.01 1114695060 10.76 1114702260 10.61 1114709460 10.73 1114716660 10.73 1114723860 10.76 1114731060 10.77 1114738260 10.77 1114745460 10.77 1114752660 10.65 1114759860 10.64 1114767060 10.64 1114774260 10.47 1114781460 10.50 1114788660 10.50 1114795860 10.50 1114803060 10.50 1114810260 10.52 1114817460 10.52 1114824660 10.53 1114831860 10.52 1114839060 10.52 1114846260 10.52 1114853460 10.50 1114860660 10.52 1114867860 10.50 1114875060 10.50 1114882260 10.50 1114889460 10.50 1114896660 10.50 1114903860 10.50 1114911060 10.50 1114918260 10.50 1114925460 10.52 1114932660 10.64 1114939860 10.65 1114947060 10.64 1114954260 10.91 1114961460 10.89 1114968660 10.89 1114975860 10.89 1114983060 10.89 1114990260 10.93 1114997460 10.89 1115004660 10.89 1115011860 10.89 1115019060 10.89 1115026260 10.89 1115033460 11.46 1115040660 11.35 1115047860 11.35 1115055060 11.33 1115062260 11.48 1115069460 11.46 1115076660 11.50 1115083860 11.46 1115091060 11.46 1115098260 11.46 1115105460 11.48 1115112660 11.46 1115119860 11.46 1115127060 11.46 1115134260 11.46 1115141460 11.52 1115148660 11.48 1115155860 11.43 1115163060 11.50 1115170260 11.50 1115177460 11.48 1115184660 11.50 1115191860 11.41 1115199060 11.48 1115206260 11.48 1115213460 11.48 1115220660 11.46 1115227860 11.45 1115235060 11.45 1115242260 11.45 1115249460 11.43 1115256660 11.46 1115263860 11.46 1115271060 11.46 1115278260 11.43 1115285460 11.43 1115292660 11.43 1115299860 11.45 1115307060 11.45 1115314260 11.45 1115321460 11.45 1115328660 11.45 1115335860 11.46 1115343060 11.46 1115350260 11.46 1115357460 11.46 1115364660 11.45 1115371860 11.58 1115379060 11.60 1115386260 11.60 1115393460 11.58 1115400660 11.58 1115407860 11.58 1115415060 11.58 1115422260 11.58 1115429460 11.58 1115436660 11.58 1115443860 11.58 1115451060 11.46 1115458260 11.58 1115465460 11.58 1115472660 11.58 1115479860 11.58 1115487060 11.60 1115494260 11.60 1115501460 11.60 1115508660 11.60 1115515860 11.60 1115523060 11.60 1115530260 11.60 1115537460 11.60 1115544660 11.60 1115551860 11.60 1115559060 11.60 1115566260 11.60 1115573460 11.60 1115580660 11.60 1115587860 11.60 1115595060 11.61 1115602260 11.61 1115609460 11.61 1115616660 11.21 1115623860 5.05 1115631060 10.93 1115638260 10.89 1115645460 10.89 1115652660 11.28 1115659860 11.21 1115667060 11.21 1115674260 11.21 1115681460 11.23 1115688660 11.23 1115695860 11.09 1115703060 11.11 1115710260 11.11 1115717460 11.13 1115724660 11.11 1115731860 11.13 1115739060 11.08 1115746260 11.09 1115753460 11.09 1115760660 11.26 1115767860 11.30 1115775060 11.26 1115782260 11.28 1115789460 11.26 1115796660 11.26 1115803860 11.23 1115811060 11.21 1115818260 11.23 1115825520 11.21 1115832720 11.08 1115839920 11.08 1115847120 11.06 1115854320 11.08 1115861520 11.11 1115868720 10.86 1115875920 11.08 1115883120 11.08 1115890320 11.08 1115897520 11.06 1115904720 11.06 1115911920 11.06 1115919120 11.11 1115926320 11.04 1115933520 11.09 1115940720 11.09 1115947920 11.09 1115955120 11.08 1115962320 11.09 1115969520 11.09 1115976720 11.49 1115983920 11.49 1115991120 11.51 1115998320 11.51 1116005520 11.51 1116012720 11.49 1116019920 11.49 1116027120 11.49 1116034320 11.49 1116041520 11.53 1116048720 11.53 1116055920 11.49 1116063120 11.09 1116070320 11.51 1116077520 11.53 1116084720 11.53 1116091920 11.53 1116099120 11.53 1116106320 10.91 1116113520 11.53 1116120720 11.54 1116127920 11.54 1116135120 11.53 1116142320 11.53 1116149520 11.53 1116156720 11.53 1116163920 11.53 1116171120 11.53 1116178320 11.54 1116185520 11.53 1116192720 11.53 1116199920 11.53 1116207120 11.62 1116214320 11.76 1116221520 11.79 1116228720 11.77 1116235920 11.74 1116243120 11.61 1116250320 11.69 1116257520 11.77 1116264720 11.74 1116271920 11.74 1116279120 11.72 1116286320 5.92 1116293520 11.72 1116300720 11.57 1116307920 11.70 1116315120 11.72 1116322320 11.56 1116329520 11.59 1116336720 11.69 1116343920 11.67 1116351120 11.65 1116358320 11.67 1116365520 11.63 1116372720 11.63 1116379920 11.63 1116387120 11.63 1116394320 11.26 1116401520 11.56 1116408720 11.57 1116415920 11.52 1116423120 11.56 1116430320 11.50 1116437520 11.50 1116444720 11.50 1116451920 11.50 1116459120 11.50 1116466320 11.50 1116473520 11.50 1116480720 11.39 1116487920 11.49 1116495120 11.49 1116502320 11.47 1116509520 11.47 1116516720 11.50 1116523920 11.50 1116531120 11.49 1116538320 11.49 1116545520 11.49 1116552720 11.49 1116559920 11.49 1116567120 11.49 1116574320 11.37 1116581520 11.37 1116588720 11.31 1116595920 11.37 1116603120 11.36 1116610320 11.36 1116617520 11.36 1116624720 11.36 1116631920 11.37 1116639120 11.39 1116646320 10.86 1116653520 10.85 1116660720 10.85 1116667920 10.83 1116675120 10.83 1116682320 10.83 1116689520 10.83 1116696720 10.83 1116703920 10.83 1116711120 10.83 1116718320 10.83 1116725520 10.83 1116732720 10.83 1116739920 10.83 1116747120 10.83 1116754320 10.83 1116761520 10.83 1116768720 10.83 1116775920 10.83 1116783120 10.83 1116790320 10.83 1116797520 10.83 1116804720 10.83 1116811920 10.83 1116819120 10.83 1116826320 10.83 1116833520 10.83 1116840720 10.83 1116847920 10.85 1116855120 10.83 1116862320 10.83 1116869520 10.83 1116876720 10.83 1116883920 10.83 1116891120 10.83 1116898320 10.83 1116905520 10.88 1116912720 10.88 1116919920 10.86 1116927120 10.85 1116934320 10.85 1116941520 10.81 1116948720 11.00 1116955920 10.93 1116963120 10.53 1116970320 10.93 1116977520 10.93 1116984720 10.91 1116991920 10.91 1116999120 10.91 1117006320 10.91 1117013520 10.93 1117020720 10.78 1117027920 10.78 1117035120 10.78 1117042320 10.78 1117049520 10.78 1117056720 10.78 1117063920 10.78 1117071120 10.78 1117078320 10.78 1117085520 10.78 1117092720 10.80 1117099920 10.85 1117107120 10.81 1117114320 10.81 1117121520 10.80 1117128720 10.85 1117135920 10.85 1117143120 10.83 1117150320 10.83 1117157520 10.86 1117164720 10.85 1117171920 10.80 1117179120 10.80 1117186320 10.80 1117193520 9.94 1117200720 10.90 1117207920 10.90 1117215120 10.90 1117222320 10.90 1117229520 10.90 1117236720 10.90 1117243920 10.88 1117251120 10.88 1117258320 10.88 1117265520 10.88 1117272720 10.90 1117279920 10.50 1117287120 10.50 1117294320 10.50 1117301580 10.50 1117308780 10.13 1117315980 10.13 1117323180 10.13 1117330380 10.13 1117337580 10.49 1117344780 10.50 1117351980 10.53 1117359180 10.40 1117366380 10.40 1117373580 10.39 1117380780 10.40 1117387980 10.50 1117395180 10.50 1117402380 10.50 1117409580 10.50 1117416780 10.58 1117423980 10.52 1117431180 10.57 1117438380 10.15 1117445580 10.47 1117452780 10.47 1117459980 10.47 1117467180 10.47 1117474380 10.47 1117481580 10.47 1117488780 10.47 1117495980 10.47 1117503180 10.47 1117510380 10.47 1117517580 10.47 1117524780 10.49 1117531980 10.50 1117539180 10.64 1117546380 10.65 1117553580 10.64 1117560780 10.62 1117567980 10.65 1117575180 10.00 1117582380 10.64 1117589580 10.67 1117596780 10.65 1117603980 10.62 1117611180 10.62 1117618380 10.62 1117625580 10.62 1117632780 10.67 1117639980 10.67 1117647180 10.64 1117654380 10.64 1117661580 10.24 1117668780 10.65 1117675980 10.64 1117683180 10.64 1117690380 10.62 1117697580 10.62 1117704780 10.62 1117711980 10.64 1117719180 10.64 1117726380 9.23 1117733580 10.62 1117740780 10.62 1117747980 10.59 1117755180 10.59 1117762380 10.59 1117769580 10.59 1117776780 10.42 1117783980 10.42 1117791180 10.42 1117798380 10.43 1117805580 11.09 1117812780 11.11 1117819980 11.11 1117827180 11.09 1117834380 11.09 1117841580 11.11 1117848780 11.13 1117855980 11.11 1117863180 11.11 1117870380 11.11 1117877580 11.13 1117884780 11.11 1117891980 11.11 1117899180 11.11 1117906380 11.11 1117913580 11.11 1117920780 11.11 1117927980 11.11 1117935180 11.11 1117942380 11.11 1117949580 11.13 1117956780 11.18 1117963980 11.18 1117971180 11.18 1117978380 11.18 1117985580 11.18 1117992780 11.18 1117999980 11.18 1118007180 11.18 1118014380 11.19 1118021580 11.19 1118028780 11.19 1118035980 11.19 1118043180 11.21 1118050380 11.50 1118057580 11.48 1118064780 11.48 1118071980 11.48 1118079180 11.32 1118086380 11.47 1118093580 11.47 1118100780 11.48 1118107980 11.48 1118115180 11.48 1118122380 11.53 1118129580 11.48 1118136780 11.39 1118143980 11.48 1118151180 11.48 1118158380 11.48 1118165580 11.48 1118172780 11.53 1118179980 11.50 1118187180 11.52 1118194380 11.53 1118201580 11.50 1118208780 11.50 1118215980 11.50 1118223180 11.50 1118230380 11.50 1118237580 11.53 1118244780 11.55 1118251980 11.55 1118259180 11.45 1118266380 11.45 1118273580 11.40 1118280780 11.53 1118287980 11.53 1118295180 11.53 1118302380 11.55 1118309580 11.53 1118316780 11.53 1118323980 11.27 1118331180 11.53 1118338380 11.53 1118345580 11.53 1118352780 11.53 1118359980 11.57 1118367180 11.53 1118374380 11.55 1118381580 11.55 1118388780 11.57 1118395980 11.55 1118403180 11.55 1118410380 11.55 1118417580 11.55 1118424780 11.55 1118431980 11.55 1118439180 11.52 1118446380 11.53 1118453580 11.52 1118460780 11.53 1118467980 11.52 1118475180 11.52 1118482380 11.52 1118489580 11.58 1118496780 11.53 1118503980 11.53 1118511180 11.58 1118518380 11.53 1118525580 11.53 1118532780 11.57 1118539980 8.81 1118547180 8.81 1118554380 8.81 1118561580 8.81 1118568780 11.57 1118575980 11.57 1118583180 11.57 1118590380 11.58 1118597580 11.58 1118604780 11.57 1118611980 11.57 1118619180 11.58 1118626380 11.60 1118633580 11.57 1118640780 11.57 1118647980 11.57 1118655180 11.57 1118662380 11.70 1118669580 11.70 1118676780 11.70 1118683980 11.71 1118691240 11.71 1118698440 11.71 1118705640 11.73 1118712840 11.76 1118720040 11.76 1118727240 11.80 1118734440 11.84 1118741640 12.23 1118748840 12.23 1118756040 12.24 1118763240 12.52 1118770440 12.50 1118777640 12.50 1118784840 12.50 1118792040 12.65 1118799240 12.63 1118806440 12.65 1118813640 12.65 1118820840 12.65 1118828040 12.66 1118835240 12.63 1118842440 12.55 1118849640 12.68 1118856840 12.68 1118864040 12.72 1118871240 12.68 1118878440 12.68 1118885640 12.68 1118892840 12.68 1118900040 12.72 1118907240 12.68 1118914440 12.68 1118921640 12.66 1118928840 12.65 1118936040 12.65 1118943240 12.63 1118950440 12.63 1118957640 12.63 1118964840 12.63 1118972040 12.63 1118979240 12.63 1118986440 12.63 1118993640 12.63 1119000840 12.63 1119008040 12.63 1119015240 12.63 1119022440 12.63 1119029640 12.63 1119036840 12.63 1119044040 12.63 1119051240 12.63 1119058440 12.63 1119065640 12.52 1119072840 12.59 1119080040 12.59 1119087240 12.48 1119094440 12.35 1119101640 12.24 1119108840 11.88 1119116040 12.35 1119123240 12.37 1119130440 12.37 1119137640 12.35 1119144840 12.35 1119152040 12.34 1119159240 12.34 1119166440 12.34 1119173640 12.35 1119180840 12.35 1119188040 12.35 1119195240 12.35 1119202440 12.35 1119209640 12.34 1119216840 12.34 1119224040 12.34 1119231240 12.34 1119238440 12.35 1119245640 12.37 1119252840 12.24 1119260040 12.35 1119267240 12.37 1119274440 12.34 1119281640 12.34 1119288840 11.68 1119296040 11.79 1119303240 11.79 1119310440 11.66 1119317640 11.68 1119324840 11.68 1119332040 11.81 1119339240 11.81 1119346440 11.79 1119353640 11.68 1119360840 11.77 1119368040 11.77 1119375240 11.77 1119382440 11.77 1119389640 11.77 1119396840 11.77 1119404040 11.81 1119411240 11.77 1119418440 11.77 1119425640 11.82 1119432840 11.71 1119440040 11.79 1119447240 11.77 1119454440 11.77 1119461640 11.77 1119468840 11.79 1119476040 11.77 1119483240 11.77 1119490440 11.77 1119497640 11.66 1119504840 11.66 1119512040 11.66 1119519240 11.64 1119526440 11.77 1119533640 11.77 1119540840 12.03 1119548040 11.79 1119555240 11.92 1119562440 11.92 1119569640 11.94 1119576840 11.92 1119584040 11.92 1119591240 11.90 1119598440 11.88 1119605640 11.90 1119612840 11.90 1119620040 11.90 1119627240 11.92 1119634440 12.05 1119641640 12.06 1119648840 12.05 1119656040 12.55 1119663240 12.57 1119670440 12.57 1119677640 12.30 1119684840 11.34 1119692040 12.68 1119699240 12.68 1119706440 12.46 1119713640 12.46 1119720840 12.68 1119728040 12.68 1119735240 12.70 1119742440 12.70 1119749640 12.74 1119756840 12.70 1119764040 12.70 1119771240 12.68 1119778440 12.68 1119785640 12.68 1119792840 12.66 1119800040 12.66 1119807240 12.66 1119814440 12.66 1119821640 12.66 1119828840 12.66 1119836040 12.66 1119843240 12.66 1119850440 12.66 1119857640 12.64 1119864840 12.63 1119872040 11.47 1119879240 12.64 1119886440 12.64 1119893640 12.64 1119900840 12.68 1119908040 12.55 1119915240 12.70 1119922440 12.66 1119929640 12.74 1119936840 12.74 1119944040 12.79 1119951240 12.72 1119958440 12.72 1119965640 12.72 1119972840 12.74 1119980040 12.70 1119987240 12.70 1119994440 12.72 1120001640 12.65 1120008840 12.72 1120016040 12.72 1120023240 12.72 1120030440 12.74 1120037640 12.70 1120044840 12.70 1120052040 12.70 1120059240 12.68 1120066440 12.68 1120073640 12.68 1120080900 12.68 1120088100 11.31 1120095300 12.68 1120102500 12.70 1120109700 12.70 1120116900 12.68 1120124100 12.68 1120131300 12.55 1120138500 12.52 1120145700 12.52 1120152900 12.52 1120160100 12.52 1120167300 12.52 1120174500 12.52 1120181700 12.54 1120188900 12.52 1120196100 12.52 1120203300 12.52 1120210500 12.27 1120217700 12.64 1120224900 12.64 1120232100 12.64 1120239300 12.64 1120246500 12.64 1120253700 12.66 1120260900 12.70 1120268100 12.66 1120275300 12.77 1120282500 12.70 1120289700 12.68 1120296900 12.30 1120304100 12.30 1120311300 12.30 1120318500 12.30 1120325700 12.30 1120332900 12.30 1120340100 12.30 1120347300 12.35 1120354500 12.12 1120361700 12.30 1120368900 12.30 1120376100 12.32 1120383300 12.34 1120390500 12.34 1120397700 12.34 1120404900 12.34 1120412100 12.34 1120419300 12.34 1120426500 12.34 1120433700 12.34 1120440900 12.34 1120448100 12.35 1120455300 12.35 1120462500 12.35 1120469700 12.32 1120476900 12.34 1120484100 12.28 1120491300 12.34 1120498500 12.32 1120505700 12.32 1120512900 12.32 1120520100 12.39 1120527300 12.32 1120534500 12.32 1120541700 12.34 1120548900 12.19 1120556100 12.32 1120563300 12.30 1120570500 12.30 1120577700 12.19 1120584900 12.23 1120592100 12.23 1120599300 12.19 1120606500 12.19 1120613700 12.19 1120620900 12.19 1120628100 12.06 1120635300 12.32 1120642500 12.32 1120649700 12.32 1120656900 12.30 1120664100 12.30 1120671300 12.30 1120678500 12.30 1120685700 12.30 1120692900 12.30 1120700100 12.32 1120707300 12.30 1120714500 12.30 1120721700 12.30 1120728900 12.32 1120736100 12.30 1120743300 12.32 1120750500 12.32 1120757700 12.32 1120764900 12.32 1120772100 12.30 1120779300 12.30 1120786500 12.30 1120793700 12.28 1120800900 12.28 1120808100 12.28 1120815300 12.30 1120822500 12.28 1120829700 12.28 1120836900 12.28 1120844100 12.28 1120851300 12.27 1120858500 12.25 1120865700 12.50 1120872900 12.50 1120880100 12.50 1120887300 12.50 1120894500 12.50 1120901700 12.50 1120908900 12.50 1120916100 12.50 1120923300 12.50 1120930500 12.50 1120937700 12.52 1120944900 12.52 1120952100 12.50 1120959300 12.37 1120966500 12.36 1120973700 12.27 1120980900 12.27 1120988100 12.39 1120995300 12.52 1121002500 12.52 1121009700 12.55 1121016900 12.54 1121024100 12.52 1121031300 12.52 1121038500 12.52 1121045700 12.52 1121052900 12.54 1121060100 12.54 1121067300 12.54 1121074500 12.55 1121081700 12.54 1121088900 12.52 1121096100 12.61 1121103300 12.52 1121110500 12.52 1121117700 12.52 1121124900 12.52 1121132100 12.59 1121139300 12.57 1121146500 12.55 1121153700 12.54 1121160900 12.52 1121168100 12.50 1121175300 12.48 1121182500 12.50 1121189700 12.73 1121196900 12.73 1121204100 12.36 1121211300 12.73 1121218500 12.75 1121225700 12.75 1121232900 12.77 1121240100 12.77 1121247300 12.68 1121254500 12.81 1121261700 12.77 1121268900 12.77 1121276100 12.75 1121283300 12.75 1121290500 12.73 1121297700 12.73 1121304900 12.73 1121312100 12.73 1121319300 12.77 1121326500 12.75 1121333700 12.73 1121340900 12.73 1121348100 12.86 1121355300 12.86 1121362500 12.75 1121369700 12.88 1121376900 12.84 1121384100 12.86 1121391300 12.86 1121398500 12.86 1121405700 12.86 1121412900 12.88 1121420100 12.73 1121427300 12.86 1121434500 12.86 1121441700 12.93 1121448900 12.82 1121456100 12.82 1121463300 12.82 1121470500 12.84 1121477700 12.86 1121484900 12.86 1121492100 12.86 1121499300 12.86 1121506500 12.81 1121513700 12.86 1121520900 12.89 1121528100 12.88 1121535300 12.88 1121542500 12.86 1121549700 12.86 1121556900 12.86 1121564100 12.86 1121571300 12.86 1121578500 12.86 1121585700 12.96 1121592960 12.96 1121600160 12.96 1121607360 12.96 1121614560 12.96 1121621760 12.94 1121628960 12.94 1121636160 12.94 1121643360 12.82 1121650560 12.70 1121657760 12.70 1121664960 12.48 1121672160 12.94 1121679360 13.00 1121686560 12.98 1121693760 12.98 1121700960 12.98 1121708160 13.00 1121715360 12.98 1121722560 12.96 1121729760 12.96 1121736960 12.98 1121744160 12.46 1121751360 12.57 1121758560 12.82 1121765760 12.80 1121772960 12.78 1121780160 12.78 1121787360 12.78 1121794560 12.78 1121801760 12.78 1121808960 12.78 1121816160 12.78 1121823360 12.78 1121830560 12.78 1121837760 12.80 1121844960 12.78 1121852160 12.78 1121859360 12.91 1121866560 12.93 1121873760 12.93 1121880960 12.93 1121888160 12.93 1121895360 12.93 1121902560 12.94 1121909760 12.94 1121916960 13.07 1121924160 13.07 1121931360 13.09 1121938560 13.05 1121945760 13.05 1121952960 13.07 1121960160 13.05 1121967360 13.15 1121974560 13.15 1121981760 13.40 1121988960 13.40 1121996160 13.40 1122003360 13.40 1122010560 13.42 1122017760 13.38 1122024960 13.38 1122032160 13.40 1122039360 13.40 1122046560 13.40 1122053760 13.40 1122060960 13.40 1122068160 13.40 1122075360 13.42 1122082560 13.15 1122089760 13.12 1122096960 12.99 1122104160 12.99 1122111360 13.36 1122118560 13.36 1122125760 13.36 1122132960 13.36 1122140160 13.36 1122147360 13.36 1122154560 13.36 1122161760 13.36 1122168960 13.42 1122176160 13.42 1122183360 13.44 1122190560 13.42 1122197760 13.42 1122204960 13.42 1122212160 13.42 1122219360 13.42 1122226560 13.42 1122233760 13.42 1122240960 13.42 1122248160 13.42 1122255360 13.42 1122262560 13.42 1122269760 13.42 1122276960 13.44 1122284160 13.42 1122291360 13.49 1122298560 13.31 1122305760 13.31 1122312960 13.33 1122320160 13.31 1122327360 13.31 1122334560 13.09 1122341760 13.09 1122348960 13.33 1122356160 13.31 1122363360 13.19 1122370560 13.31 1122377760 13.31 1122384960 13.31 1122392160 13.31 1122399360 13.44 1122406560 13.44 1122413760 13.44 1122420960 13.44 1122428160 13.44 1122435360 13.56 1122442560 13.56 1122449760 13.40 1122456960 13.40 1122464160 13.28 1122471360 13.40 1122478560 13.38 1122485760 13.38 1122492960 13.38 1122500160 13.38 1122507360 13.26 1122514560 13.38 1122521760 13.36 1122528960 13.36 1122536160 13.36 1122543360 13.36 1122550560 13.36 1122557760 13.36 1122564960 13.38 1122572160 13.36 1122579360 12.84 1122586560 13.38 1122593760 13.26 1122600960 13.26 1122608160 13.24 1122615360 13.34 1122622560 14.17 1122629760 13.92 1122636960 14.19 1122644160 14.19 1122651360 14.17 1122658560 14.19 1122665760 14.17 1122672960 14.19 1122680160 14.19 1122687360 14.17 1122694560 13.42 1122701760 14.29 1122708960 14.29 1122716160 14.29 1122723360 14.31 1122730560 14.31 1122737760 14.31 1122744960 14.31 1122752160 14.19 1122759360 14.19 1122766560 14.19 1122773760 14.19 1122780960 14.17 1122788160 14.17 1122795360 14.17 1122802560 14.17 1122809760 14.17 1122816960 14.17 1122824160 14.17 1122831360 14.17 1122838560 14.17 1122845760 14.21 1122852960 14.23 1122860160 14.17 1122867360 14.17 1122874560 14.17 1122881760 13.94 1122888960 13.94 1122896160 13.94 1122903360 14.06 1122910560 13.94 1122917760 14.09 1122924960 14.25 1122932160 14.38 1122939420 14.05 1122946620 14.05 1122953820 12.83 1122961020 13.62 1122968220 13.64 1122975420 13.64 1122982620 13.61 1122989820 13.62 1122997020 14.01 1123004220 14.15 1123011420 14.67 1123018620 14.63 1123025820 14.63 1123033020 14.63 1123040220 14.51 1123047420 14.53 1123054620 14.63 1123061820 14.63 1123069020 14.63 1123076220 14.67 1123083420 14.65 1123090620 14.65 1123097820 14.53 1123105020 14.53 1123112220 14.44 1123119420 14.53 1123126620 14.53 1123133820 14.53 1123141020 14.53 1123148220 14.53 1123155420 14.53 1123162620 14.53 1123169820 14.53 1123177020 14.96 1123184220 14.96 1123191420 15.03 1123198620 15.03 1123205820 15.03 1123213020 14.92 1123220220 15.03 1123227420 15.06 1123234620 15.03 1123241820 14.90 1123249020 15.03 1123256220 14.68 1123263420 15.06 1123270620 14.94 1123277820 15.03 1123285020 15.01 1123292220 14.99 1123299420 14.99 1123306620 15.01 1123313820 14.88 1123321020 14.90 1123328220 14.88 1123335420 14.94 1123342620 14.88 1123349820 14.66 1123357020 14.66 1123364220 14.76 1123371420 14.76 1123378620 14.76 1123385820 14.74 1123393020 14.74 1123400220 14.74 1123407420 14.74 1123414620 14.74 1123421820 14.74 1123429020 14.62 1123436220 14.74 1123443420 14.76 1123450620 14.74 1123457820 14.74 1123465020 14.74 1123472220 14.72 1123479420 14.72 1123486620 14.60 1123493820 14.70 1123501020 14.76 1123508220 14.76 1123515420 14.50 1123522620 14.62 1123529820 14.58 1123537020 14.31 1123544220 14.56 1123551420 14.77 1123558620 14.77 1123565820 14.77 1123573020 14.79 1123580220 14.88 1123587420 14.72 1123594620 14.84 1123601820 14.84 1123609020 14.81 1123616220 14.81 1123630620 14.86 1123637820 14.86 1123645020 14.88 1123652220 14.74 1123659420 14.97 1123666620 14.95 1123673820 14.95 1123681020 14.93 1123688220 14.93 1123695420 14.93 1123702620 14.93 1123709820 14.93 1123717020 14.93 1123724220 14.93 1123731420 14.93 1123738620 14.97 1123745820 14.99 1123753020 14.97 1123760220 15.03 1123767420 14.97 1123774620 14.97 1123781820 14.99 1123789020 15.01 1123796220 15.03 1123803420 15.08 1123810620 15.08 1123817820 15.08 1123825020 15.08 1123832220 14.96 1123839420 15.06 1123846620 15.06 1123853820 15.03 1123861020 15.01 1123868220 15.01 1123875420 15.01 1123882620 15.01 1123889820 15.01 1123897020 15.01 1123904220 15.01 1123911420 14.92 1123918620 14.92 1123925820 14.92 1123933020 14.90 1123940220 14.90 1123947420 14.90 1123954620 14.90 1123961820 14.90 1123969020 14.90 1123976220 14.90 1123983420 14.90 1123990620 14.94 1123997820 14.94 1124005020 14.94 1124012220 14.94 1124019420 14.96 1124026620 14.94 1124033820 14.94 1124041020 14.94 1124048220 14.94 1124055420 14.96 1124062620 14.96 1124069820 14.96 1124077020 14.96 1124084220 14.96 1124091420 14.92 1124098620 14.92 1124105820 14.92 1124113020 14.92 1124120220 14.92 1124127420 14.92 1124134620 14.92 1124141820 14.92 1124149020 14.92 1124156220 14.68 1124163420 14.70 1124170620 14.68 1124177820 14.78 1124185020 14.98 1124192220 14.96 1124199420 14.88 1124206620 14.88 1124213820 14.90 1124221020 14.90 1124228220 14.88 1124235420 14.88 1124242620 14.90 1124249820 14.99 1124257020 14.99 1124264280 14.99 1124271480 14.99 1124278680 14.74 1124285880 14.74 1124293080 14.74 1124300280 14.72 1124307480 14.72 1124314680 14.72 1124321880 14.60 1124329080 14.48 1124336280 14.56 1124343480 14.56 1124350680 14.56 1124357880 14.79 1124365080 14.79 1124372280 14.79 1124379480 14.77 1124386680 14.77 1124393880 14.42 1124401080 14.77 1124408280 14.77 1124415480 14.75 1124422680 14.73 1124429880 14.73 1124437080 14.73 1124444280 14.77 1124451480 14.89 1124458680 14.89 1124465880 14.89 1124473080 14.62 1124480280 14.77 1124487480 14.77 1124494680 14.79 1124501880 14.77 1124509080 14.77 1124516280 14.66 1124523480 14.73 1124530680 14.73 1124537880 14.73 1124545080 14.73 1124552280 14.75 1124559480 14.75 1124566680 14.75 1124573880 14.73 1124581080 14.73 1124588280 14.73 1124595480 14.71 1124602680 14.71 1124609880 14.71 1124617080 14.71 1124624280 14.60 1124631480 14.71 1124638680 14.71 1124645880 14.36 1124653080 14.36 1124660280 14.36 1124667480 14.36 1124674680 14.01 1124681880 14.71 1124689080 14.71 1124696280 14.71 1124703480 14.71 1124710680 14.71 1124717880 14.69 1124725080 14.69 1124732280 14.71 1124739480 14.69 1124746680 14.69 1124753880 14.69 1124761080 14.69 1124768280 14.69 1124775480 14.69 1124782680 14.69 1124789880 14.69 1124797080 14.69 1124804280 14.69 1124811480 14.69 1124818680 14.58 1124825880 14.69 1124833080 14.71 1124840280 14.71 1124847480 14.75 1124854680 14.69 1124861880 14.69 1124869080 14.34 1124876280 14.34 1124883480 14.32 1124890680 14.32 1124897880 14.32 1124905080 14.32 1124912280 14.32 1124919480 14.32 1124926680 14.38 1124933880 14.38 1124941080 14.38 1124948280 14.40 1124955480 14.27 1124962680 14.27 1124969880 14.29 1124977080 13.69 1124984280 14.15 1124991480 14.15 1124998680 14.17 1125005880 14.17 1125013080 13.93 1125020280 13.93 1125027480 13.93 1125034680 13.93 1125041880 13.82 1125049080 13.82 1125056280 13.80 1125063480 13.80 1125070680 13.82 1125077880 13.82 1125092280 13.82 1125099480 13.82 1125106680 13.82 1125113880 13.84 1125121080 13.84 1125128280 13.82 1125135480 13.82 1125142680 13.89 1125149880 13.89 1125157080 13.89 1125164280 13.91 1125171480 13.89 1125178680 13.85 1125185880 13.85 1125193080 13.85 1125200280 13.74 1125207480 13.85 1125214680 13.85 1125221880 13.85 1125229080 13.85 1125236280 13.85 1125243480 13.85 1125250680 13.85 1125257880 13.85 1125265080 13.85 1125272280 13.85 1125279480 13.89 1125286680 13.87 1125293880 13.87 1125301080 13.87 1125308280 13.91 1125315480 13.93 1125322680 13.91 1125329880 13.93 1125337080 13.91 1125344280 13.93 1125351480 13.69 1125358680 13.67 1125365880 13.83 1125373080 13.83 1125380280 13.73 1125387480 13.69 1125394680 13.71 1125401880 13.69 1125409080 13.71 1125416280 13.69 1125423480 13.71 1125430680 13.69 1125437880 13.71 1125445080 13.67 1125452280 13.57 1125459480 13.67 1125466680 13.69 1125473880 13.69 1125481080 13.71 1125488280 13.67 1125495480 13.71 1125502680 13.31 1125509880 13.71 1125517080 13.69 1125524280 13.71 1125531480 13.79 1125538680 13.81 1125545880 13.71 1125553080 13.85 1125560280 13.93 1125567480 13.97 1125574680 13.95 1125581940 13.97 1125589140 13.71 1125596340 13.73 1125603540 13.67 1125610740 13.67 1125617940 13.67 1125625140 13.91 1125632340 13.89 1125639540 13.91 1125646740 13.91 1125653940 14.03 1125661140 14.01 1125668340 14.03 1125675540 14.05 1125682740 14.05 1125689940 14.03 1125697140 14.03 1125704340 14.03 1125711540 14.03 1125718740 14.03 1125725940 14.03 1125733140 14.03 1125740340 14.03 1125747540 14.03 1125754740 14.03 1125761940 14.03 1125769140 14.03 1125776340 14.03 1125783540 14.05 1125790740 14.03 1125797940 14.03 1125805140 14.03 1125812340 14.03 1125819540 14.03 1125826740 14.03 1125833940 14.03 1125841140 14.03 1125848340 14.03 1125855540 14.03 1125862740 13.54 1125869940 14.01 1125877140 13.55 1125884340 13.55 1125891540 14.01 1125898740 14.01 1125905940 14.01 1125913140 13.89 1125920340 14.01 1125927540 13.99 1125934740 13.99 1125941940 13.99 1125949140 14.01 1125956340 14.03 1125963540 14.07 1125970740 14.03 1125977940 14.03 1125985140 13.73 1125992340 13.93 1125999540 13.93 1126006740 14.03 1126013940 14.07 1126021140 14.07 1126028340 13.61 1126035540 14.09 1126042740 13.63 1126049940 14.11 1126057140 13.55 1126064340 13.63 1126071540 13.65 1126078740 13.65 1126085940 13.65 1126093140 13.65 1126100340 13.65 1126107540 13.65 1126114740 13.65 1126121940 13.65 1126129140 13.65 1126136340 13.65 1126143540 13.67 1126150740 13.67 1126157940 13.65 1126165140 13.65 1126172340 13.65 1126179540 13.63 1126186740 13.59 1126193940 13.59 1126201140 13.57 1126208340 13.57 1126215540 13.37 1126222740 13.63 1126229940 13.63 1126237140 13.63 1126244340 13.63 1126251540 13.63 1126258740 13.63 1126265940 13.63 1126273140 13.63 1126280340 13.57 1126287540 13.55 1126294740 13.55 1126301940 13.55 1126309140 13.57 1126316340 13.57 1126323540 13.57 1126330740 13.59 1126337940 13.57 1126345140 13.55 1126352340 13.55 1126359540 13.65 1126366740 13.61 1126373940 13.61 1126381140 13.61 1126388340 13.61 1126395540 13.67 1126402740 13.67 1126409940 13.67 1126417140 13.69 1126424340 13.67 1126431540 13.67 1126438740 13.67 1126445940 13.67 1126453140 13.67 1126460340 13.69 1126467540 13.71 1126474740 13.69 1126481940 13.71 1126489140 13.71 1126496340 13.71 1126503540 13.73 1126510740 13.78 1126517940 13.63 1126525140 13.63 1126532340 13.67 1126539540 13.63 1126546740 13.63 1126553940 13.65 1126561140 13.27 1126568340 13.63 1126575540 13.65 1126582740 13.65 1126589940 13.61 1126597140 13.61 1126604340 13.63 1126611540 13.63 1126618740 13.65 1126625940 13.51 1126633140 13.49 1126640340 13.51 1126647540 13.51 1126654740 13.47 1126661940 13.47 1126669140 13.51 1126676340 13.49 1126683540 13.37 1126690740 13.49 1126697940 13.49 1126705140 13.51 1126712340 13.49 1126719540 13.49 1126726740 13.49 1126733940 13.49 1126741140 13.49 1126748340 13.53 1126755540 13.53 1126762740 13.55 1126769940 13.57 1126777140 13.57 1126784340 13.67 1126791540 13.91 1126798740 13.89 1126805940 13.89 1126813140 13.89 1126820340 13.89 1126827540 13.89 1126834740 13.87 1126841940 13.85 1126849140 13.79 1126856340 13.67 1126863540 14.03 1126870740 14.01 1126877940 14.03 1126885200 14.15 1126892400 14.15 1126899600 14.15 1126906800 14.15 1126914000 14.15 1126921200 14.15 1126928400 14.13 1126935600 14.27 1126942800 14.27 1126950000 14.29 1126957200 14.27 1126964400 14.27 1126971600 14.27 1126978800 14.27 1126986000 14.29 1126993200 14.29 1127000400 14.33 1127007600 14.37 1127014800 14.39 1127022000 14.35 1127029200 14.35 1127036400 14.37 1127043600 14.25 1127050800 14.25 1127058000 14.25 1127065200 14.35 1127072400 14.35 1127079600 14.35 1127086800 14.25 1127094000 14.25 1127101200 14.35 1127108400 14.35 1127115600 14.31 1127122800 14.33 1127130000 14.31 1127137200 14.31 1127144400 14.31 1127151600 14.31 1127158800 14.27 1127166000 14.27 1127173200 14.25 1127180400 14.27 1127187600 14.31 1127194800 14.31 1127202000 14.31 1127209200 14.31 1127216400 14.21 1127223600 14.31 1127230800 14.31 1127238000 14.31 1127245200 14.31 1127252400 14.31 1127259600 14.31 1127266800 14.33 1127274000 14.27 1127281200 14.27 1127288400 14.25 1127295600 14.25 1127302800 14.25 1127310000 14.25 1127317200 14.25 1127324400 14.25 1127331600 14.25 1127338800 14.25 1127346000 14.25 1127353200 14.27 1127360400 14.25 1127367600 14.33 1127374800 14.21 1127382000 14.25 1127389200 14.27 1127396400 14.25 1127403600 14.23 1127410800 14.23 1127418000 14.23 1127425200 14.23 1127432400 14.25 1127439600 13.29 1127446800 12.92 1127454000 13.29 1127461200 12.92 1127468400 12.92 1127475600 13.29 1127482800 13.31 1127490000 13.17 1127497200 13.17 1127504400 13.27 1127511600 12.92 1127518800 12.92 1127526000 13.31 1127533200 13.29 1127540400 13.29 1127547600 13.29 1127554800 13.29 1127562000 13.29 1127569200 13.29 1127576400 13.29 1127583600 12.46 1127590800 13.27 1127598000 13.27 1127605200 13.29 1127612400 13.29 1127619600 13.29 1127626800 13.29 1127634000 13.29 1127641200 13.29 1127648400 13.29 1127655600 13.27 1127662800 13.27 1127670000 13.27 1127677200 13.29 1127684400 13.27 1127691600 13.27 1127698800 13.15 1127706000 12.32 1127713200 13.15 1127720400 13.15 1127727600 13.27 1127734800 13.27 1127742000 13.39 1127749200 13.39 1127756400 13.39 1127763600 13.39 1127770800 13.39 1127778000 13.39 1127785200 13.27 1127792400 13.39 1127799600 13.39 1127806800 13.03 1127814000 13.39 1127821200 13.39 1127828400 13.41 1127835600 13.43 1127842800 13.48 1127850000 13.46 1127857200 13.46 1127864400 13.46 1127871600 13.46 1127878800 13.59 1127886000 13.59 1127893200 13.43 1127900400 13.41 1127907600 13.41 1127914800 13.41 1127922000 13.29 1127929200 13.41 1127936400 13.39 1127943600 13.27 1127950800 13.27 1127958000 13.27 1127965200 13.27 1127972400 13.27 1127979600 13.27 1127986800 13.27 1127994000 13.35 1128001200 13.35 1128008400 13.35 1128015600 13.33 1128022800 13.33 1128030000 13.35 1128037200 13.35 1128044400 13.35 1128051600 13.37 1128058800 13.46 1128066000 13.37 1128073200 13.51 1128080400 13.51 1128087600 13.51 1128094800 13.51 1128102000 13.51 1128109260 13.51 1128116460 13.51 1128123660 13.51 1128130860 13.55 1128138060 13.51 1128145260 13.53 1128152460 13.57 1128159660 13.57 1128166860 13.51 1128174060 13.53 1128181260 13.55 1128188460 13.13 1128195660 13.13 1128202860 13.18 1128210060 13.15 1128217260 13.15 1128224460 13.15 1128231660 13.15 1128238860 13.15 1128246060 13.17 1128253260 13.15 1128260460 13.15 1128267660 13.15 1128274860 13.17 1128282060 13.17 1128289260 13.17 1128296460 13.17 1128303660 13.18 1128310860 13.17 1128318060 13.13 1128325260 13.13 1128332460 13.13 1128339660 13.11 1128346860 13.11 1128354060 13.35 1128361260 13.43 1128368460 13.43 1128375660 13.43 1128382860 13.35 1128390060 13.25 1128397260 13.41 1128404460 13.37 1128411660 13.37 1128418860 13.35 1128426060 13.39 1128433260 13.33 1128440460 13.33 1128447660 13.33 1128454860 13.31 1128462060 13.37 1128469260 13.33 1128476460 13.35 1128483660 13.39 1128490860 13.37 1128498060 13.37 1128505260 13.37 1128512460 13.37 1128519660 13.35 1128526860 13.35 1128534060 13.35 1128541260 13.35 1128548460 13.35 1128555660 13.35 1128562860 13.11 1128570060 13.35 1128577260 13.35 1128584460 13.35 1128591660 13.35 1128598860 13.35 1128606060 13.35 1128613260 13.35 1128620460 13.35 1128627660 13.35 1128634860 13.31 1128642060 13.33 1128649260 13.31 1128656460 13.31 1128663660 13.31 1128670860 13.31 1128678060 13.30 1128685260 13.30 1128692460 13.30 1128699660 13.31 1128706860 13.31 1128714060 13.33 1128721260 13.07 1128728460 13.31 1128735660 13.31 1128742860 13.31 1128750060 13.31 1128757260 13.31 1128764460 13.31 1128771660 13.31 1128778860 13.33 1128786060 13.31 1128793260 13.31 1128800460 13.31 1128807660 13.31 1128814860 13.31 1128822060 13.31 1128829260 13.31 1128836460 13.33 1128843660 13.31 1128850860 13.31 1128858060 13.31 1128865260 13.33 1128872460 13.33 1128879660 13.33 1128886860 13.33 1128894060 13.35 1128901260 13.35 1128908460 13.35 1128915660 13.35 1128922860 13.35 1128930060 13.37 1128937260 13.37 1128944460 13.37 1128951660 13.37 1128958860 13.37 1128966060 13.33 1128973260 13.33 1128985080 13.33 1128992280 13.31 1128999480 13.31 1129006680 13.31 1129013880 13.31 1129021080 13.30 1129028280 13.31 1129035480 13.31 1129042680 13.30 1129049880 13.30 1129057080 13.30 1129064280 13.30 1129071480 13.31 1129078680 13.31 1129085880 13.31 1129093080 13.31 1129100280 13.31 1129107480 13.33 1129114680 13.33 1129121880 13.33 1129129080 13.33 1129136280 13.35 1129143480 13.11 1129150680 13.11 1129157880 13.11 1129165080 13.11 1129172280 13.11 1129179480 13.13 1129186680 13.13 1129193880 13.13 1129201080 13.11 1129208280 13.11 1129215480 13.11 1129222680 13.11 1129229880 13.11 1129237080 13.11 1129244280 13.09 1129251480 13.09 1129258680 13.09 1129265880 13.09 1129273080 13.09 1129280280 13.11 1129287480 13.23 1129294680 13.23 1129301880 13.11 1129309080 13.11 1129316280 13.11 1129323480 13.11 1129330680 13.11 1129337880 13.11 1129345080 13.11 1129352280 13.11 1129359480 13.11 1129366680 13.11 1129373880 13.13 1129381080 13.11 1129388280 13.11 1129395480 13.11 1129402680 13.11 1129409880 13.11 1129417080 13.11 1129424280 13.11 1129431480 13.20 1129438680 13.11 1129445880 13.11 1129453080 13.11 1129460280 13.11 1129467480 13.09 1129474680 13.09 1129481880 13.09 1129489080 13.09 1129496280 13.09 1129503480 13.09 1129510680 13.09 1129517880 13.07 1129525080 13.06 1129532280 13.30 1129539480 13.16 1129546680 13.28 1129553880 13.30 1129561080 13.26 1129568280 13.26 1129575480 13.24 1129582680 13.24 1129589880 13.24 1129597080 13.24 1129604280 13.26 1129611480 13.26 1129618680 13.24 1129625880 13.22 1129633080 13.22 1129640280 13.22 1129647480 13.22 1129654680 13.22 1129661880 13.22 1129669080 13.22 1129676280 13.24 1129683480 13.20 1129690680 13.20 1129697880 13.20 1129705080 13.24 1129712280 13.22 1129719480 13.09 1129726680 13.20 1129733880 13.20 1129741080 13.09 1129748280 13.09 1129755480 13.07 1129762680 13.07 1129769880 13.05 1129777080 12.81 1129784280 12.69 1129791480 12.69 1129798680 12.93 1129805880 13.05 1129813080 13.05 1129820280 13.17 1129827480 13.17 1129834680 13.17 1129841880 13.19 1129849140 13.20 1129856340 13.19 1129863540 13.19 1129870740 13.09 1129877940 13.09 1129885140 13.14 1129892340 13.20 1129899540 13.19 1129906740 13.19 1129913940 13.19 1129921140 13.20 1129928340 13.17 1129935540 13.19 1129942740 13.17 1129949940 13.17 1129957140 13.17 1129964340 13.17 1129971540 13.17 1129978740 13.17 1129985940 13.22 1129993140 13.22 1130000340 13.22 1130007540 13.24 1130014740 13.22 1130021940 13.20 1130029140 13.20 1130036340 13.20 1130043540 13.20 1130050740 13.20 1130057940 13.20 1130065140 13.09 1130072340 13.20 1130079540 13.22 1130086740 13.22 1130093940 13.05 1130101140 13.05 1130108340 13.05 1130115540 13.10 1130122740 13.22 1130129940 13.17 1130137140 13.19 1130144340 13.17 1130151540 13.15 1130158740 13.11 1130165940 13.11 1130173140 13.19 1130180340 13.13 1130187540 13.13 1130194740 13.13 1130201940 13.13 1130209140 13.13 1130216340 13.15 1130223540 13.15 1130230740 13.15 1130237940 13.15 1130245140 13.15 1130252340 13.17 1130259540 13.19 1130266740 13.15 1130273940 13.15 1130281140 13.15 1130288340 13.25 1130295540 13.27 1130302740 13.34 1130309940 13.31 1130317140 13.31 1130324340 13.31 1130331540 13.31 1130338740 13.25 1130345940 13.23 1130353140 13.23 1130360340 13.23 1130367540 13.47 1130374740 13.47 1130381940 13.59 1130389140 13.61 1130396340 13.61 1130403540 13.64 1130410740 13.62 1130417940 13.62 1130425140 13.62 1130432340 13.61 1130439540 13.61 1130446740 13.62 1130453940 13.62 1130461140 13.62 1130468340 13.62 1130475540 13.62 1130482740 13.61 1130489940 13.61 1130497140 13.61 1130504340 13.62 1130511540 13.62 1130518740 13.62 1130525940 13.64 1130533140 13.64 1130540340 13.64 1130547540 13.42 1130554740 13.42 1130561940 13.42 1130569140 13.42 1130576340 13.64 1130583540 13.64 1130590740 13.68 1130597940 13.66 1130605140 13.54 1130612340 13.66 1130619540 13.66 1130626740 13.64 1130633940 13.66 1130641140 13.66 1130648340 13.54 1130655540 13.54 1130662740 13.54 1130669940 13.54 1130677140 13.54 1130684340 13.54 1130691540 13.54 1130698740 13.54 1130705940 13.54 1130713140 13.52 1130720340 13.52 1130727540 13.52 1130734740 14.71 1130741940 14.59 1130749140 14.71 1130756340 14.71 1130763540 13.42 1130770740 13.54 1130777940 13.56 1130785140 13.52 1130792340 13.52 1130799540 13.54 1130806740 13.52 1130813940 13.52 1130821140 13.52 1130828340 13.54 1130835540 13.56 1130842740 13.56 1130849940 13.56 1130857140 13.54 1130864340 13.54 1130871540 13.54 1130878740 13.54 1130885940 13.56 1130893140 13.56 1130900340 13.56 1130907540 13.58 1130914740 13.56 1130921940 13.56 1130929140 13.56 1130936340 13.56 1130943540 13.56 1130950740 13.56 1130957940 13.56 1130965140 13.56 1130972340 13.32 1130979540 13.54 1130986740 13.56 1130993940 13.56 1131001140 13.54 1131008340 13.54 1131015540 13.54 1131022740 13.54 1131030000 13.49 1131037200 13.51 1131044400 13.51 1131051600 13.51 1131058800 13.49 1131066000 13.49 1131073200 13.61 1131080400 13.61 1131087600 13.61 1131094800 13.59 1131102000 13.59 1131109200 13.59 1131116400 13.59 1131123600 13.61 1131130800 13.61 1131138000 13.61 1131145200 13.32 1131152400 13.32 1131159600 13.61 1131166800 13.61 1131174000 13.61 1131181200 13.61 1131188400 13.62 1131195600 13.62 1131202800 13.74 1131210000 13.74 1131217200 13.74 1131224400 13.74 1131231600 13.72 1131238800 13.72 1131246000 13.72 1131253200 13.72 1131260400 13.72 1131267600 13.72 1131274800 13.64 1131282000 13.64 1131289200 13.64 1131296400 13.64 1131303600 13.64 1131310800 13.62 1131318000 13.59 1131325200 13.49 1131332400 13.61 1131339600 13.61 1131346800 13.32 1131354000 13.45 1131361200 13.32 1131368400 13.32 1131375600 13.44 1131382800 13.46 1131390000 13.46 1131397200 13.44 1131404400 13.44 1131411600 13.32 1131418800 13.44 1131426000 14.54 1131433200 14.44 1131440400 14.42 1131447600 14.44 1131454800 14.42 1131462000 14.42 1131469200 14.52 1131476400 14.54 1131483600 14.31 1131490800 14.54 1131498000 14.54 1131505200 14.56 1131512400 14.54 1131519600 14.54 1131526800 14.54 1131534000 14.54 1131541200 14.52 1131548400 14.48 1131555600 14.46 1131562800 14.46 1131570000 14.46 1131577200 14.46 1131584400 14.88 1131591600 14.88 1131598800 14.88 1131606000 14.99 1131613200 15.03 1131620400 15.03 1131627600 15.01 1131634800 15.01 1131642000 15.03 1131649200 15.03 1131656400 15.03 1131663600 15.03 1131670800 14.99 1131678000 14.99 1131685200 14.99 1131692400 15.01 1131699600 14.99 1131706800 15.11 1131714000 15.13 1131721200 15.15 1131728400 15.11 1131735600 15.13 1131742800 14.88 1131750000 14.86 1131757200 14.86 1131764400 13.84 1131771600 14.88 1131778800 14.88 1131786000 15.11 1131793200 15.11 1131800400 15.11 1131807600 15.11 1131814800 15.13 1131822000 15.13 1131829200 15.13 1131836400 15.13 1131843600 15.24 1131850800 15.24 1131858000 15.24 1131865200 15.22 1131872400 15.22 1131879600 15.22 1131886800 15.22 1131894000 15.20 1131901200 15.22 1131908400 15.22 1131915600 15.22 1131922800 15.22 1131930000 15.20 1131937200 15.27 1131944400 15.27 1131951600 15.27 1131958800 15.27 1131966000 15.16 1131973200 15.25 1131980400 15.25 1131987600 15.14 1131994800 15.18 1132002000 15.16 1132009200 15.16 1132016400 15.16 1132023600 15.16 1132030800 15.05 1132038000 15.05 1132045200 14.93 1132052400 14.93 1132059600 15.16 1132066800 15.16 1132074000 15.16 1132081200 15.14 1132088400 15.14 1132095600 15.14 1132102800 15.14 1132110000 15.14 1132117200 15.14 1132124400 15.14 1132131600 15.01 1132138800 15.03 1132146000 15.05 1132153200 15.07 1132160400 15.03 1132167600 15.03 1132174800 15.03 1132182000 15.03 1132189200 15.03 1132196400 15.05 1132203600 15.03 1132210800 15.03 1132218000 15.03 1132225260 15.03 1132232460 15.03 1132239660 15.03 1132246860 15.03 1132254060 15.03 1132261260 15.03 1132268460 15.03 1132275660 14.91 1132282860 14.91 1132290060 14.91 1132297260 14.93 1132304460 14.91 1132311660 14.91 1132318860 14.93 1132326060 14.95 1132333260 14.97 1132340460 14.95 1132347660 14.93 1132354860 14.93 1132362060 14.93 1132369260 14.91 1132376460 14.91 1132383660 14.91 1132390860 14.91 1132398060 14.91 1132405260 14.91 1132412460 14.91 1132419660 14.93 1132426860 14.93 1132434060 14.93 1132441260 14.93 1132448460 14.93 1132455660 15.05 1132462860 15.07 1132470060 15.07 1132477260 15.07 1132484460 15.07 1132491660 15.05 1132498860 15.05 1132506060 14.61 1132513260 14.82 1132520460 15.05 1132527660 15.05 1132534860 15.05 1132542060 15.05 1132549260 15.05 1132556460 15.05 1132563660 15.07 1132570860 15.05 1132578060 15.05 1132585260 15.05 1132592460 15.05 1132599660 15.16 1132606860 15.16 1132614060 15.16 1132621260 15.16 1132628460 15.14 1132635660 15.14 1132642860 15.16 1132650060 15.16 1132657260 15.16 1132664460 15.14 1132671660 15.12 1132678860 15.14 1132686060 15.10 1132693260 15.12 1132700460 15.05 1132707660 15.03 1132714860 15.03 1132722060 14.91 1132729260 14.91 1132736460 15.14 1132743660 15.14 1132750860 15.14 1132758060 15.16 1132765260 15.16 1132772460 14.80 1132779660 14.80 1132786860 14.84 1132794060 14.82 1132801260 15.01 1132808460 15.12 1132815660 15.20 1132822860 15.20 1132830060 15.22 1132837260 15.16 1132844460 15.22 1132851660 15.16 1132858860 15.18 1132866060 15.18 1132873260 15.09 1132880460 15.09 1132887660 15.07 1132894860 15.07 1132902060 15.09 1132909260 15.09 1132916460 13.72 1132923660 13.70 1132930860 13.70 1132938060 13.69 1132945260 13.67 1132952460 12.96 1132959660 13.69 1132966860 13.69 1132974060 13.70 1132981260 13.70 1132988460 13.70 1132995660 13.70 1133002860 13.51 1133010060 13.84 1133017260 13.84 1133024460 13.86 1133031660 13.88 1133038860 13.88 1133046060 13.88 1133053260 13.86 1133060460 13.86 1133067660 13.86 1133074860 13.68 1133082060 13.68 1133089260 13.68 1133096460 13.66 1133103660 13.66 1133110860 13.66 1133118060 13.66 1133125260 13.54 1133132460 13.20 1133139660 13.22 1133146860 13.68 1133154060 13.72 1133161260 13.25 1133168460 13.25 1133175660 13.39 1133182860 13.39 1133190060 13.35 1133197260 13.32 1133204460 13.32 1133211660 13.20 1133218860 13.23 1133226060 13.25 1133233260 13.33 1133240460 13.33 1133247660 13.37 1133254860 13.37 1133262060 13.35 1133269260 13.35 1133276460 13.33 1133283660 14.69 1133290860 14.69 1133298060 14.69 1133305260 14.69 1133312460 14.71 1133319660 14.71 1133326860 14.40 1133334060 14.36 1133341260 14.71 1133348460 14.75 1133355660 14.75 1133362860 14.75 1133370060 14.75 1133377260 14.75 1133384460 14.75 1133391660 14.71 1133398860 14.71 1133406120 14.71 1133413320 14.61 1133420520 14.77 1133427720 14.78 1133434920 14.69 1133442120 14.84 1133449320 14.82 1133456520 14.82 1133463720 14.71 1133470920 14.82 1133478120 14.82 1133485320 14.82 1133492520 14.71 1133499720 14.67 1133506920 14.77 1133514120 14.82 1133521320 14.80 1133528520 14.11 1133535720 13.99 1133542920 14.01 1133550120 13.99 1133557320 14.15 1133564520 14.34 1133571720 14.29 1133578920 13.61 1133586120 13.61 1133593320 13.49 1133600520 14.86 1133607720 14.90 1133614920 14.90 1133622120 14.90 1133629320 14.92 1133636520 14.94 1133643720 14.94 1133650920 14.92 1133658120 14.92 1133665320 14.94 1133672520 14.96 1133679720 14.94 1133686920 14.94 1133694120 14.94 1133701320 14.82 1133708520 14.94 1133715720 14.94 1133722920 14.94 1133730120 14.94 1133737320 14.94 1133744520 14.94 1133751720 14.94 1133758920 14.94 1133766120 14.92 1133773320 14.94 1133780520 14.92 1133787720 14.92 1133794920 14.92 1133802120 14.94 1133809320 14.92 1133816520 14.92 1133823720 14.94 1133830920 14.94 1133838120 14.92 1133845320 14.92 1133852520 14.90 1133859720 14.94 1133866920 14.94 1133874120 14.94 1133881320 14.94 1133888520 14.92 1133895720 14.92 1133902920 14.94 1133910120 15.01 1133917320 15.01 1133924520 15.01 1133931720 15.01 1133938920 15.01 1133946120 15.01 1133953320 15.01 1133960520 13.88 1133967720 15.01 1133974920 15.05 1133982120 15.05 1133989320 15.05 1133996520 15.11 1134003720 15.07 1134010920 15.07 1134018120 14.98 1134025320 15.02 1134032520 15.00 1134039720 15.09 1134046920 15.05 1134054120 15.05 1134061320 15.05 1134068520 15.05 1134075720 15.05 1134082920 15.07 1134090120 15.07 1134097320 15.11 1134104520 15.11 1134111720 15.14 1134118920 15.09 1134126120 15.03 1134133320 14.92 1134140520 14.92 1134147720 14.94 1134154920 14.94 1134162120 13.56 1134169320 13.29 1134176520 13.42 1134183720 15.03 1134190920 15.03 1134198120 15.01 1134205320 15.01 1134212520 15.01 1134219720 15.01 1134226920 14.90 1134234120 15.13 1134241320 15.13 1134248520 15.17 1134255720 15.11 1134262920 15.13 1134270120 15.11 1134277320 15.13 1134284520 15.13 1134291720 15.13 1134298920 15.15 1134306120 15.15 1134313320 15.17 1134320520 15.15 1134327720 15.24 1134334920 15.24 1134342120 15.24 1134349320 15.24 1134356520 15.24 1134363720 15.24 1134370920 15.24 1134378120 15.24 1134385320 15.24 1134392520 15.24 1134399720 15.22 1134406920 15.24 1134414120 15.24 1134421320 15.22 1134428520 15.26 1134435720 15.17 1134442920 15.17 1134450120 15.19 1134457320 15.22 1134464520 15.24 1134471720 15.22 1134478920 15.22 1134486120 15.20 1134493320 15.20 1134500520 15.20 1134507720 15.20 1134514920 15.22 1134522120 15.26 1134529320 15.26 1134536520 15.26 1134543720 15.19 1134550920 15.24 1134558120 15.20 1134565320 15.18 1134572520 15.16 1134579720 15.14 1134586920 15.14 1134594120 15.27 1134601320 15.27 1134608520 15.27 1134615780 15.27 1134622980 15.16 1134630180 15.27 1134637380 15.27 1134644580 15.31 1134651780 15.29 1134658980 15.29 1134666180 15.27 1134673380 15.27 1134680580 15.27 1134687780 15.27 1134694980 15.25 1134702180 15.29 1134709380 15.27 1134716580 15.27 1134723780 15.29 1134730980 15.27 1134738180 15.25 1134745380 15.25 1134752580 15.25 1134759780 15.37 1134766980 15.37 1134774180 15.37 1134781380 15.35 1134788580 15.37 1134795780 15.35 1134802980 15.24 1134810180 15.26 1134817380 15.26 1134824580 15.28 1134831780 15.28 1134838980 15.30 1134846180 15.30 1134853380 15.28 1134860580 15.28 1134867780 14.94 1134874980 14.94 1134882180 15.38 1134889380 15.38 1134896580 15.38 1134903780 15.32 1134910980 15.32 1134918180 15.30 1134925380 15.30 1134932580 15.26 1134939780 15.26 1134946980 15.26 1134954180 15.24 1134961380 15.24 1134968580 15.24 1134975780 15.14 1134982980 14.80 1134990180 15.14 1134997380 14.86 1135004580 15.12 1135011780 15.12 1135018980 15.12 1135026180 15.12 1135033380 15.10 1135046220 15.14 1135053420 15.14 1135060620 15.14 1135067820 15.14 1135101300 15.12 1135108500 15.12 1135115700 15.14 1135122900 15.16 1135130100 15.14 1135137300 15.14 1135144500 15.14 1135151700 15.16 1135158900 15.12 1135166100 15.12 1135173300 15.12 1135180500 15.12 1135187700 15.10 1135194900 15.21 1135202100 15.21 1135209300 13.84 1135216500 15.21 1135223700 15.21 1135230900 15.21 1135238100 15.23 1135245300 15.21 1135252500 15.21 1135259700 15.25 1135266900 15.19 1135274100 15.19 1135281300 15.19 1135288500 15.25 1135295700 15.25 1135302900 14.99 1135310100 14.99 1135317300 14.87 1135324500 14.87 1135331700 14.85 1135338900 14.85 1135346100 14.85 1135353300 14.87 1135360500 14.85 1135367700 14.83 1135374900 14.87 1135382100 14.87 1135389300 14.76 1135396500 14.78 1135403700 14.76 1135410900 14.74 1135418100 14.87 1135425300 14.85 1135432500 14.91 1135439700 14.89 1135446900 14.91 1135454100 14.89 1135461300 14.89 1135468500 14.89 1135475700 14.89 1135482900 14.89 1135490100 15.01 1135497300 15.01 1135504500 15.01 1135511700 15.01 1135518900 15.01 1135526100 14.99 1135533300 15.01 1135540500 15.01 1135547700 14.99 1135554900 14.97 1135562100 15.03 1135569300 14.97 1135576500 14.97 1135583700 14.95 1135590900 15.17 1135598100 15.17 1135605300 15.17 1135612500 15.17 1135619700 15.17 1135626900 15.15 1135634100 15.15 1135641300 15.15 1135648500 15.13 1135655700 15.15 1135662900 15.15 1135670100 15.17 1135677300 15.15 1135684500 15.08 1135691700 15.02 1135698900 15.15 1135706100 15.15 1135713300 15.15 1135720500 13.79 1135727700 13.79 1135734900 15.17 1135742100 15.15 1135749300 15.15 1135756500 15.17 1135763700 14.49 1135770900 15.15 1135778100 15.11 1135785300 14.89 1135792500 14.89 1135799700 15.11 1135806900 15.11 1135814100 15.11 1135821300 15.09 1135828500 15.11 1135835700 15.11 1135842900 15.11 1135850100 15.15 1135857300 15.13 1135864500 15.15 1135871700 15.13 1135878900 14.46 1135886100 14.46 1135893300 14.46 1135900500 14.46 1135907700 15.15 1135914900 15.15 1135922100 15.15 1135929300 15.15 1135936500 15.15 1135943700 15.15 1135950900 14.85 1135958100 14.83 1135965300 14.83 1135977840 15.13 1135985040 15.13 1135992240 14.80 1135999440 14.80 1136006640 15.13 1136013840 15.13 1136021040 15.13 1136028240 15.11 1136035440 15.11 1136042640 15.13 1136049840 15.13 1136057040 15.11 1136064240 15.11 1136071440 15.13 1136078640 15.00 1136085840 15.11 1136093040 15.11 1136100240 15.11 1136107440 15.13 1136114640 15.13 1136121840 15.15 1136129040 15.15 1136136240 15.13 1136143440 15.13 1136150640 15.15 1136157840 15.15 1136165040 15.17 1136172240 15.17 1136179440 15.17 1136186640 15.17 1136193840 15.17 1136201040 15.15 1136208240 15.15 1136215440 15.15 1136222640 15.15 1136229840 15.15 1136237040 15.17 1136244240 15.15 1136251440 15.13 1136258640 15.02 1136265840 15.02 1136273040 15.15 1136280240 15.19 1136287440 15.15 1136294640 15.15 1136301840 15.17 1136309040 15.17 1136316240 15.15 1136323440 15.17 1136330640 15.17 1136337840 15.17 1136345040 15.19 1136352240 15.08 1136359440 15.20 1136366640 15.20 1136373840 15.12 1136381040 15.10 1136388240 15.10 1136395440 15.12 1136402640 15.06 1136409840 15.06 1136417040 15.06 1136424240 15.00 1136431440 15.00 1136438640 15.02 1136445840 15.00 1136453040 15.00 1136460240 14.78 1136467440 14.78 1136474640 14.89 1136481840 14.89 1136489040 14.91 1136496240 14.91 1136503440 15.04 1136510640 15.16 1136517840 15.04 1136525040 15.04 1136532240 15.04 1136539440 15.04 1136546640 15.04 1136553840 14.81 1136561040 14.81 1136568240 15.04 1136575440 15.04 1136582640 14.91 1136589840 14.95 1136597040 15.28 1136604240 15.28 1136611440 15.28 1136618640 15.26 1136625840 15.26 1136633040 15.24 1136640240 15.26 1136647440 15.17 1136654640 15.19 1136661840 15.34 1136669040 15.30 1136676240 15.30 1136683440 15.24 1136690640 15.24 1136697840 15.24 1136705040 15.26 1136712240 15.26 1136719440 15.24 1136726640 15.24 1136733840 15.24 1136741040 15.24 1136748240 15.24 1136755440 15.24 1136762700 15.24 1136769900 15.24 1136777100 15.24 1136784300 15.24 1136791500 15.24 1136798700 15.24 1136805900 15.24 1136813100 15.13 1136820300 15.11 1136827500 15.13 1136834700 15.15 1136841900 15.26 1136849100 15.17 1136856300 15.26 1136863500 15.28 1136870700 15.24 1136877900 15.26 1136885100 15.24 1136892300 15.24 1136899500 15.32 1136906700 15.51 1136913900 15.45 1136924460 15.45 1136931660 15.33 1136938860 2.62 1136946060 15.45 1136953260 15.45 1136960460 15.45 1136967660 15.45 1136974860 15.45 1136982060 15.45 1136989260 15.33 1136996460 15.45 1137003660 15.22 1137010860 15.22 1137018060 15.45 1137025260 15.45 1137032460 15.47 1137039660 15.35 1137046860 15.35 1137054120 15.35 1137061320 15.47 1137068520 15.45 1137075720 15.45 1137082920 15.45 1137090120 15.45 1137097320 15.45 1137104520 15.42 1137111720 15.42 1137118920 15.42 1137126120 15.42 1137133320 15.40 1137140520 15.40 1137147720 15.40 1137154920 15.40 1137162120 15.38 1137169320 15.38 1137176520 15.38 1137183720 15.38 1137190920 15.38 1137198120 15.38 1137205320 15.40 1137212520 15.38 1137219720 15.38 1137226920 15.38 1137234120 15.27 1137241320 15.27 1137248520 15.27 1137255720 15.27 1137262920 15.29 1137270120 15.29 1137277320 15.40 1137284520 15.40 1137291720 15.40 1137298920 15.40 1137306120 15.40 1137313320 15.40 1137320520 15.48 1137327720 15.40 1137334920 15.40 1137342120 15.40 1137349320 15.40 1137356520 15.40 1137363720 15.40 1137370920 15.40 1137378120 15.40 1137385320 15.40 1137392520 15.40 1137399720 15.29 1137406920 15.40 1137414120 15.40 1137421320 15.40 1137428520 15.40 1137435720 15.20 1137442920 15.40 1137450120 15.40 1137457320 15.57 1137464520 15.57 1137471720 15.57 1137478920 15.57 1137486120 15.57 1137493320 15.57 1137500520 15.57 1137507720 15.59 1137514920 15.59 1137522120 15.59 1137529320 14.68 1137536520 15.34 1137543720 15.44 1137550920 15.44 1137558120 15.44 1137565320 15.44 1137572520 15.34 1137579720 15.44 1137586920 15.44 1137594120 15.44 1137601320 15.44 1137608520 15.48 1137615720 15.48 1137622920 15.48 1137630120 15.48 1137637320 15.48 1137644520 15.27 1137651720 15.48 1137658920 15.48 1137666120 15.50 1137673320 15.48 1137680520 15.27 1137687720 15.28 1137694920 15.28 1137702120 14.97 1137709320 15.28 1137716520 15.50 1137723720 15.52 1137730920 15.52 1137738120 15.52 1137745320 15.52 1137752520 15.52 1137759720 15.50 1137766920 15.50 1137774120 15.18 1137781320 15.19 1137788520 15.19 1137795720 15.19 1137802920 15.08 1137810120 15.08 1137817320 15.41 1137824520 15.41 1137831720 15.52 1137838920 15.52 1137846120 15.41 1137853320 15.41 1137860520 15.41 1137867720 15.19 1137874920 15.41 1137882120 15.41 1137889320 15.41 1137896520 15.41 1137903720 15.52 1137910920 15.52 1137918120 15.52 1137925320 15.52 1137932520 15.52 1137939720 15.52 1137946920 15.52 1137954120 15.52 1137961320 15.52 1137968520 15.52 1137975720 15.52 1137982920 15.52 1137990120 15.50 1137997320 15.50 1138004520 15.50 1138011720 15.52 1138018920 15.52 1138026120 15.50 1138033320 15.52 1138040520 15.52 1138047720 15.52 1138054920 15.41 1138062120 15.52 1138069320 15.50 1138076520 15.50 1138083720 15.50 1138090920 15.50 1138098120 15.54 1138105320 15.50 1138112520 15.50 1138119720 15.54 1138126920 15.54 1138134120 15.54 1138141320 15.54 1138148520 15.54 1138155720 15.54 1138162920 15.54 1138170120 15.52 1138177320 15.52 1138184520 15.48 1138191720 15.46 1138198920 15.46 1138206120 15.46 1138213320 15.46 1138220520 15.27 1138227720 15.27 1138234920 15.37 1138242120 15.46 1138249380 15.46 1138256580 15.46 1138263780 14.82 1138270980 15.46 1138278180 15.44 1138285380 15.46 1138292580 15.46 1138299780 15.46 1138306980 15.46 1138314180 15.46 1138321380 15.46 1138328580 15.44 1138335780 15.44 1138342980 15.44 1138350180 15.44 1138357380 15.44 1138364580 15.44 1138371780 15.44 1138378980 15.48 1138386180 15.48 1138393380 15.50 1138400580 15.50 1138407780 15.46 1138414980 15.46 1138422180 15.46 1138429380 15.46 1138436580 15.46 1138443780 15.14 1138450980 15.12 1138458180 15.12 1138465380 15.12 1138472580 15.12 1138479780 15.14 1138486980 15.14 1138494180 15.35 1138501380 15.46 1138508580 15.46 1138515780 15.44 1138522980 15.44 1138530180 15.44 1138537380 15.44 1138544580 15.44 1138551780 15.44 1138558980 15.44 1138566180 15.44 1138573380 15.44 1138580580 15.44 1138587780 15.44 1138594980 15.46 1138602180 15.35 1138609380 15.35 1138616580 15.35 1138623780 15.35 1138630980 15.35 1138638180 15.35 1138645380 15.35 1138652580 15.48 1138659780 15.46 1138666980 15.46 1138674180 15.46 1138681380 15.23 1138688580 15.25 1138695780 15.23 1138702980 15.23 1138710180 15.12 1138717380 15.23 1138724580 15.28 1138731780 15.19 1138738980 15.19 1138746180 15.19 1138753380 15.19 1138760580 15.21 1138767780 15.21 1138774980 15.21 1138782180 15.21 1138789380 15.19 1138796580 15.19 1138803780 15.21 1138810980 13.87 1138818180 13.87 1138825380 13.87 1138832580 13.87 1138839780 13.87 1138846980 13.87 1138854180 13.87 1138861380 13.87 1138868580 13.87 1138875780 13.63 1138882980 13.86 1138890180 13.86 1138897380 13.86 1138904580 13.76 1138911780 13.76 1138918980 13.76 1138926180 13.76 1138933380 13.78 1138940580 13.76 1138947780 13.78 1138954980 13.86 1138962180 13.86 1138969380 13.86 1138976580 13.97 1138983780 13.97 1138990980 13.74 1138998180 13.76 1139005380 13.87 1139012580 13.76 1139019780 13.87 1139026980 13.87 1139034180 13.87 1139041380 13.89 1139048580 13.89 1139055780 13.89 1139062980 13.89 1139070180 13.89 1139077380 13.89 1139084580 13.89 1139091780 13.89 1139098980 13.91 1139106180 13.89 1139113380 13.89 1139120580 13.89 1139127780 13.89 1139134980 13.89 1139142180 13.89 1139149380 13.89 1139156580 13.89 1139163780 13.89 1139170980 13.89 1139178180 13.89 1139185380 13.89 1139192580 13.89 1139199780 13.46 1139206980 13.46 1139214180 13.32 1139221380 13.78 1139228580 13.76 1139235780 13.74 1139242980 13.74 1139250180 13.74 1139257380 13.74 1139264580 13.74 1139271780 13.74 1139278980 13.74 1139286180 13.74 1139293380 13.74 1139300580 13.74 1139307780 13.74 1139314980 13.61 1139322180 13.73 1139329380 13.71 1139336580 13.71 1139343780 13.71 1139350980 13.71 1139358180 13.71 1139365380 13.50 1139372580 13.48 1139379780 13.48 1139386980 13.48 1139394180 13.48 1139401380 13.48 1139408580 13.48 1139415780 13.71 1139423040 13.71 1139430240 13.71 1139437440 13.69 1139444640 13.69 1139451840 13.69 1139459040 13.69 1139466240 13.71 1139473440 13.69 1139480640 13.69 1139487840 13.71 1139495040 13.71 1139502240 13.69 1139509440 13.69 1139516640 13.69 1139523840 13.69 1139531040 13.69 1139538240 13.71 1139545440 13.71 1139552640 13.71 1139559840 13.71 1139567040 13.71 1139574240 13.71 1139581440 13.71 1139588640 13.71 1139595840 13.59 1139603040 13.69 1139610240 13.29 1139617440 13.29 1139624640 13.29 1139631840 13.29 1139639040 13.29 1139646240 13.29 1139653440 13.29 1139660640 13.29 1139667840 13.29 1139675040 13.29 1139682240 13.29 1139689440 13.29 1139696640 13.29 1139703840 13.29 1139711040 13.29 1139718240 13.29 1139725440 13.29 1139732640 13.40 1139739840 13.40 1139747040 13.40 1139754240 13.39 1139761440 13.39 1139768640 13.39 1139775840 13.39 1139783040 13.39 1139790240 13.39 1139797440 13.39 1139804640 13.39 1139811840 13.39 1139819040 13.39 1139826240 13.39 1139833440 13.39 1139840640 13.40 1139847840 13.37 1139855040 13.39 1139862240 13.39 1139869440 13.77 1139876640 13.77 1139883840 13.77 1139891040 13.77 1139898240 13.80 1139905440 13.77 1139912640 14.10 1139919840 14.11 1139927040 14.13 1139934240 14.11 1139941440 14.10 1139948640 14.10 1139955840 14.10 1139963040 14.04 1139970240 14.04 1139977440 14.04 1139984640 14.06 1139991840 14.04 1139999040 14.06 1140006240 14.04 1140013440 14.10 1140020640 14.10 1140027840 14.10 1140035040 13.87 1140042240 13.85 1140049440 13.85 1140056640 13.87 1140063840 14.08 1140071040 11.80 1140078240 14.08 1140085440 14.10 1140092640 14.11 1140099840 14.10 1140107040 14.11 1140114240 14.11 1140121440 14.11 1140128640 14.10 1140135840 14.11 1140143040 14.11 1140150240 14.10 1140157440 14.10 1140164640 14.10 1140171840 14.10 1140179040 14.10 1140186240 14.08 1140193440 14.08 1140200640 13.89 1140207840 13.83 1140215040 14.04 1140222240 14.04 1140229440 14.06 1140236640 14.04 1140243840 14.04 1140251040 14.08 1140258240 14.06 1140265440 14.06 1140272640 14.06 1140279840 14.08 1140287040 14.08 1140294240 14.08 1140301440 14.08 1140308640 14.06 1140315840 14.06 1140323040 14.06 1140330240 14.06 1140337440 14.06 1140344640 14.06 1140351840 14.04 1140359040 14.04 1140366240 14.04 1140373440 14.04 1140380640 14.06 1140387840 14.13 1140395040 14.13 1140402240 14.17 1140409440 14.17 1140416640 14.17 1140423840 14.17 1140431040 14.17 1140438240 14.17 1140445440 13.96 1140452640 13.98 1140459840 14.00 1140467040 14.02 1140474240 13.01 1140481440 13.01 1140488640 12.98 1140495840 12.98 1140503040 12.98 1140510240 12.98 1140517440 12.98 1140524640 13.00 1140531840 13.00 1140539040 12.91 1140546240 12.91 1140553440 12.91 1140560640 12.91 1140567840 12.91 1140575040 13.11 1140582240 13.07 1140589440 13.11 1140596640 13.11 1140603840 13.05 1140611040 13.11 1140618240 14.10 1140625500 14.10 1140632700 14.00 1140639900 14.00 1140647100 14.00 1140654300 14.00 1140661500 13.94 1140668700 13.83 1140675900 13.94 1140683100 14.04 1140690300 14.15 1140697500 14.13 1140704700 14.13 1140711900 14.13 1140719100 14.11 1140726300 14.13 1140733500 14.13 1140740700 14.13 1140747900 14.13 1140755100 14.13 1140762300 14.13 1140769500 13.59 1140776700 14.13 1140783900 14.13 1140791100 14.13 1140798300 14.13 1140805500 14.13 1140812700 14.15 1140819900 14.15 1140827100 14.17 1140834300 14.17 1140841500 14.17 1140848700 14.19 1140855900 14.30 1140863100 14.17 1140870300 14.19 1140877500 14.17 1140884700 14.15 1140891900 14.15 1140899100 14.15 1140906300 14.15 1140913500 13.92 1140920700 14.15 1140927900 13.80 1140935100 13.78 1140942300 14.02 1140949500 14.11 1140956700 14.11 1140963900 14.11 1140971100 14.23 1140978300 14.23 1140985500 14.23 1140992700 14.23 1140999900 14.23 1141007100 14.23 1141014300 13.00 1141021500 13.14 1141028700 13.12 1141035900 13.12 1141043100 13.10 1141050300 13.10 1141057500 13.12 1141064700 13.12 1141071900 12.29 1141079100 12.29 1141086300 12.29 1141093500 12.12 1141100700 12.12 1141107900 11.87 1141115100 12.12 1141122300 12.10 1141129500 12.10 1141136700 12.12 1141143900 12.12 1141151100 12.12 1141158300 12.12 1141165500 12.12 1141172700 12.12 1141179900 12.12 1141187100 12.12 1141194300 12.12 1141201500 12.13 1141208700 11.99 1141215900 11.87 1141223100 11.73 1141230300 11.98 1141237500 11.94 1141244700 12.05 1141251900 12.07 1141259100 12.07 1141266300 12.07 1141273500 12.19 1141280700 12.22 1141287900 12.10 1141295100 11.84 1141302300 12.07 1141309500 12.12 1141316700 12.12 1141323900 12.10 1141331100 12.12 1141338300 12.12 1141345500 12.12 1141352700 12.22 1141359900 12.10 1141367100 12.22 1141374300 12.27 1141381500 12.26 1141388700 12.24 1141395900 12.24 1141403100 12.26 1141410300 12.26 1141417500 12.26 1141424700 12.26 1141431900 12.26 1141439100 12.13 1141446300 12.26 1141453500 12.26 1141460700 12.26 1141467900 12.27 1141475100 12.27 1141482300 12.27 1141489500 12.26 1141496700 12.26 1141503900 12.26 1141511100 12.26 1141518300 12.24 1141525500 12.22 1141532700 12.21 1141539900 12.22 1141547100 12.22 1141554300 12.22 1141561500 12.22 1141568700 12.22 1141575900 12.22 1141583100 12.24 1141590300 12.24 1141597500 12.24 1141604700 12.24 1141611900 12.36 1141619100 12.38 1141626300 12.03 1141633500 12.03 1141640700 12.01 1141647900 12.01 1141655100 12.36 1141662300 12.40 1141669500 12.38 1141676700 12.41 1141683900 12.38 1141691100 12.38 1141698300 12.38 1141705500 12.38 1141712700 12.38 1141719900 12.38 1141727100 12.38 1141734300 12.40 1141741500 12.36 1141748700 12.36 1141755900 12.36 1141763100 12.36 1141770300 12.36 1141777500 12.36 1141784700 12.36 1141791900 12.36 1141799100 12.38 1141806300 12.34 1141813500 12.12 1141820700 12.36 1141827900 12.34 1141835100 12.34 1141842300 12.34 1141849500 12.45 1141856700 12.33 1141863900 12.33 1141871100 12.33 1141878360 12.33 1141885560 12.33 1141892760 12.33 1141899960 12.33 1141907160 12.50 1141914360 12.33 1141921560 12.33 1141928760 12.33 1141935960 12.45 1141943160 12.45 1141950360 12.45 1141957560 12.33 1141964760 12.31 1141971960 12.31 1141979160 12.31 1141986360 12.31 1141993560 12.31 1142000760 12.33 1142007960 12.36 1142015160 12.31 1142022360 12.34 1142029560 12.34 1142036760 12.31 1142043960 12.31 1142051160 12.31 1142058360 12.31 1142065560 12.31 1142072760 12.31 1142079960 12.31 1142087160 12.19 1142094360 12.31 1142101560 12.31 1142108760 12.31 1142115960 12.31 1142123160 12.31 1142130360 12.29 1142137560 12.19 1142144760 12.17 1142151960 12.17 1142159160 12.17 1142166360 12.29 1142173560 12.29 1142180760 12.31 1142187960 12.31 1142195160 12.31 1142202360 12.07 1142209560 12.07 1142216760 12.07 1142223960 12.05 1142231160 12.03 1142238360 12.07 1142245560 12.28 1142252760 12.31 1142259960 12.29 1142267160 12.29 1142274360 12.29 1142281560 12.31 1142288760 12.31 1142295960 12.31 1142303160 12.31 1142310360 12.31 1142317560 12.31 1142324760 12.31 1142331960 12.31 1142339160 12.28 1142346360 12.26 1142353560 12.28 1142360760 12.29 1142367960 12.31 1142375160 12.31 1142382360 12.31 1142389560 12.31 1142396760 12.31 1142403960 12.17 1142411160 12.29 1142418360 12.29 1142425560 12.31 1142432760 12.29 1142439960 12.29 1142447160 12.41 1142454360 12.29 1142461560 12.41 1142468760 12.31 1142475960 12.29 1142483160 12.28 1142490360 12.40 1142497560 12.40 1142504760 12.14 1142511960 12.38 1142519160 12.38 1142526360 12.35 1142533560 12.36 1142540760 11.98 1142547960 12.36 1142555160 12.35 1142562360 12.36 1142569560 12.35 1142576760 12.33 1142583960 12.33 1142591160 12.31 1142598360 12.31 1142605560 12.31 1142612760 12.31 1142619960 12.30 1142627160 12.05 1142634360 11.93 1142641560 12.18 1142648760 12.18 1142655960 12.18 1142663160 12.19 1142670360 12.30 1142677560 12.28 1142684760 12.30 1142691960 12.31 1142699160 12.33 1142706360 12.28 1142713560 12.30 1142720760 12.30 1142727960 12.28 1142735160 12.28 1142742360 12.30 1142749560 12.28 1142756760 12.30 1142763960 12.30 1142771160 12.30 1142778360 12.30 1142785560 12.30 1142792760 12.30 1142799960 12.30 1142807160 12.30 1142814360 12.30 1142821560 12.30 1142828760 12.28 1142835960 12.30 1142843160 12.30 1142850360 12.31 1142857560 12.30 1142864760 12.30 1142871960 12.30 1142879160 12.30 1142886360 12.30 1142893560 12.33 1142900760 12.35 1142907960 12.38 1142915160 12.35 1142922360 12.36 1142929560 12.41 1142936760 12.35 1142943960 12.38 1142951160 12.38 1142958360 13.61 1142965560 12.35 1142972760 12.35 1142979960 12.35 1142987160 12.35 1142994360 12.33 1143001560 12.33 1143008760 12.35 1143015960 12.31 1143023160 12.21 1143030360 12.23 1143037560 12.21 1143044760 12.33 1143051960 12.33 1143059160 12.33 1143066360 12.35 1143073560 12.35 1143080760 12.35 1143087960 12.35 1143095160 12.35 1143102360 12.35 1143109620 12.35 1143116820 12.30 1143124020 12.30 1143131220 12.31 1143138420 12.31 1143145620 12.31 1143152820 12.19 1143160020 12.31 1143167220 12.30 1143174420 12.31 1143181620 12.31 1143188820 12.30 1143196020 12.28 1143203220 12.28 1143210420 12.28 1143217620 12.28 1143224820 12.26 1143232020 12.30 1143239220 12.28 1143246420 12.28 1143253620 12.28 1143260820 12.28 1143268020 12.30 1143275220 12.30 1143282420 12.28 1143289620 12.28 1143296820 12.30 1143304020 12.28 1143311220 12.28 1143318420 12.26 1143325620 12.26 1143332820 12.14 1143340020 12.14 1143347220 12.14 1143354420 12.14 1143361620 12.14 1143368820 12.26 1143376020 12.26 1143383220 12.26 1143390420 12.26 1143397620 12.26 1143404820 12.26 1143412020 12.26 1143419220 12.26 1143426420 12.26 1143433620 12.26 1143440820 12.26 1143448020 12.26 1143455220 12.26 1143462420 12.26 1143469620 12.24 1143476820 12.13 1143484020 12.13 1143491220 12.24 1143498420 12.24 1143505620 12.24 1143512820 12.24 1143520020 12.28 1143527220 12.26 1143534420 12.24 1143541620 12.26 1143548820 12.26 1143556020 12.26 1143563220 12.26 1143570420 12.26 1143577620 12.24 1143584820 12.23 1143592020 12.24 1143599220 11.03 1143606420 12.38 1143613620 12.38 1143620820 12.38 1143628020 12.38 1143635220 12.40 1143642420 12.38 1143649620 12.38 1143656820 12.35 1143664020 12.20 1143671220 12.20 1143678420 11.61 1143685620 12.20 1143692820 12.20 1143700020 12.26 1143707220 12.24 1143714420 12.23 1143721620 12.20 1143728820 12.20 1143736020 12.20 1143743220 12.18 1143750420 12.18 1143757620 12.06 1143764820 12.18 1143772020 12.18 1143779220 11.85 1143786420 12.18 1143793620 12.18 1143800820 12.20 1143808020 12.20 1143815220 12.20 1143822420 12.20 1143829620 12.20 1143836820 12.21 1143844020 12.20 1143851220 12.20 1143858420 12.20 1143865620 11.84 1143872820 12.20 1143880020 12.20 1143887220 12.20 1143894420 12.20 1143901620 12.20 1143908820 12.20 1143916020 12.20 1143923220 12.08 1143930420 12.08 1143937620 12.06 1143944820 12.18 1143952020 11.84 1143959220 12.20 1143966420 12.18 1143973620 12.18 1143980820 12.18 1143988020 12.18 1143995220 12.18 1144002420 12.18 1144009620 12.18 1144016820 12.18 1144024020 12.18 1144031220 12.18 1144038420 11.84 1144045620 12.20 1144052820 12.20 1144060020 12.20 1144067220 12.08 1144074420 12.20 1144081620 12.20 1144088820 12.20 1144096020 12.20 1144103220 12.23 1144110420 11.89 1144117620 11.87 1144124820 11.46 1144132020 11.82 1144139220 11.77 1144146420 11.80 1144153620 11.79 1144160820 11.73 1144168020 11.72 1144175220 11.70 1144182420 11.70 1144189620 11.70 1144196820 11.68 1144204020 11.44 1144211220 11.22 1144218420 11.68 1144225620 11.74 1144232820 11.74 1144240020 11.74 1144247220 11.76 1144254420 11.74 1144261620 11.74 1144268820 11.74 1144276020 11.74 1144283220 11.76 1144290480 11.80 1144297680 11.38 1144304880 11.74 1144312080 11.74 1144319280 11.76 1144326480 11.77 1144333680 11.77 1144340880 11.77 1144348080 11.77 1144355280 11.77 1144362480 11.77 1144369680 11.77 1144376880 11.77 1144384080 11.77 1144391280 11.77 1144398480 11.76 1144405680 11.76 1144412880 11.76 1144420080 11.64 1144427280 11.68 1144434480 11.77 1144441680 11.76 1144448880 11.77 1144456080 11.76 1144463280 11.77 1144470480 11.79 1144477680 11.65 1144484880 11.65 1144492080 11.65 1144499280 11.65 1144506480 11.65 1144513680 11.65 1144520880 11.65 1144528080 11.65 1144535280 11.65 1144542480 11.65 1144549680 11.65 1144556880 11.65 1144564080 11.65 1144571280 11.68 1144578480 11.68 1144585680 11.64 1144592880 11.64 1144600080 11.64 1144607280 11.64 1144614480 11.64 1144621680 11.65 1144628880 11.64 1144636080 11.64 1144643280 11.64 1144650480 11.64 1144657680 11.64 1144664880 11.62 1144672080 11.62 1144679280 11.64 1144686480 11.65 1144693680 11.64 1144700880 11.62 1144708080 11.62 1144715280 11.62 1144722480 11.62 1144729680 11.64 1144736880 11.64 1144744080 11.65 1144751280 11.64 1144758480 11.64 1144765680 11.64 1144772880 11.64 1144780080 11.64 1144787280 11.64 1144794480 11.65 1144801680 11.64 1144808880 11.40 1144816080 11.64 1144823280 11.64 1144830480 11.67 1144837680 11.67 1144844880 11.68 1144852080 11.68 1144859280 11.65 1144866480 11.65 1144873680 11.67 1144880880 11.67 1144888080 11.55 1144895280 11.70 1144902480 11.70 1144909680 11.67 1144916880 11.68 1144924080 11.58 1144931280 11.56 1144938480 11.56 1144945680 11.58 1144952880 11.56 1144960080 11.68 1144967280 11.68 1144974480 11.72 1144981680 11.72 1144988880 11.72 1144996080 11.70 1145003280 11.67 1145010480 11.67 1145017680 11.70 1145024880 11.65 1145032080 11.65 1145039280 11.65 1145046480 11.65 1145053680 11.65 1145060880 11.65 1145068080 11.65 1145075280 11.70 1145082480 11.67 1145089680 11.77 1145096880 11.82 1145104080 11.77 1145111280 11.89 1145118480 11.77 1145125680 11.77 1145132880 11.77 1145140080 11.77 1145147280 11.82 1145154480 11.77 1145161680 11.77 1145168880 11.82 1145176080 11.77 1145183280 11.77 1145190480 11.82 1145197680 11.79 1145204880 11.77 1145212080 11.77 1145219280 11.82 1145226480 11.77 1145233680 11.77 1145240880 11.80 1145248080 11.79 1145255280 11.79 1145262480 11.80 1145269680 11.85 1145276880 11.82 1145284080 11.87 1145291280 11.82 1145298480 11.82 1145305680 11.82 1145312880 11.82 1145320080 11.58 1145327280 11.58 1145334480 11.70 1145341680 11.70 1145348880 11.72 1145356080 11.60 1145363280 11.63 1145370480 11.61 1145377680 11.61 1145384880 11.51 1145392080 11.61 1145399280 11.61 1145406480 11.61 1145413680 11.60 1145420880 11.61 1145428080 11.63 1145435280 11.55 1145442480 11.64 1145449680 11.64 1145456880 11.51 1145464140 11.63 1145471340 11.63 1145478540 11.63 1145485740 11.63 1145492940 11.68 1145500140 11.63 1145507340 11.63 1145514540 11.63 1145521740 11.39 1145528940 11.37 1145536140 11.39 1145543340 11.36 1145550540 11.36 1145557740 11.36 1145564940 11.36 1145572140 11.36 1145579340 11.37 1145586540 11.37 1145593740 11.36 1145600940 11.31 1145608140 11.33 1145615340 11.33 1145622540 11.08 1145629740 11.33 1145636940 11.33 1145644140 11.31 1145651340 11.31 1145658540 11.07 1145665740 11.07 1145672940 11.07 1145680140 11.31 1145687340 11.34 1145694540 11.31 1145701740 11.31 1145708940 11.31 1145716140 11.31 1145723340 11.31 1145730540 11.31 1145737740 11.31 1145744940 11.29 1145752140 11.29 1145759340 11.29 1145766540 11.29 1145773740 11.29 1145780940 11.29 1145788140 11.29 1145795340 11.29 1145802540 11.29 1145809740 11.29 1145816940 11.31 1145824140 11.07 1145831340 11.29 1145838540 11.31 1145845740 11.31 1145852940 11.31 1145860140 11.37 1145867340 11.36 1145874540 11.37 1145881740 11.36 1145888940 11.37 1145896140 11.29 1145903340 11.05 1145910540 11.17 1145917740 11.17 1145924940 11.17 1145932140 11.17 1145939340 11.17 1145946540 11.19 1145953740 11.17 1145960940 11.17 1145968140 11.31 1145975340 11.31 1145982540 11.31 1145989740 11.31 1145996940 11.29 1146004140 11.29 1146011340 11.07 1146018540 11.29 1146025740 11.29 1146032940 11.29 1146040140 11.29 1146047340 11.29 1146054540 11.29 1146061740 11.28 1146068940 11.33 1146076140 11.33 1146083340 11.33 1146090540 11.34 1146097740 11.31 1146104940 11.29 1146112140 11.29 1146119340 11.31 1146126540 11.19 1146133740 11.43 1146140940 11.43 1146148140 11.40 1146155340 11.39 1146162540 11.39 1146169740 11.42 1146176940 11.42 1146184140 11.39 1146191340 11.45 1146198540 11.39 1146205740 11.39 1146212940 11.39 1146220140 11.39 1146227340 11.39 1146234540 11.39 1146241740 11.37 1146248940 11.34 1146256140 11.34 1146263340 11.37 1146270540 11.34 1146277740 11.34 1146284940 11.34 1146292140 11.34 1146299340 11.34 1146306540 11.34 1146313740 11.37 1146320940 11.37 1146328140 11.37 1146335340 11.37 1146342540 11.37 1146349740 11.37 1146356940 11.37 1146364140 11.39 1146371340 11.39 1146378540 11.42 1146385740 11.42 1146392940 11.39 1146400140 11.39 1146407340 11.26 1146414540 11.39 1146421740 11.39 1146428940 11.39 1146436140 11.39 1146443340 11.39 1146450540 11.39 1146457740 11.39 1146464940 11.39 1146472140 11.39 1146479340 11.39 1146486540 11.39 1146493740 11.39 1146500940 11.39 1146508140 11.39 1146515340 11.39 1146522540 11.39 1146529740 11.37 1146536940 11.37 1146544140 11.37 1146551340 11.37 1146558540 11.37 1146565740 11.39 1146572940 11.39 1146580140 11.40 1146587340 11.40 1146594540 11.40 1146601740 11.40 1146608940 11.40 1146616140 11.39 1146623340 11.40 1146630540 11.42 1146637740 11.39 1146644940 11.39 1146652200 11.39 1146659400 11.40 1146666600 11.40 1146673800 11.43 1146681000 11.29 1146688200 11.40 1146695400 11.39 1146702600 11.26 1146709800 11.26 1146717000 11.26 1146724200 11.26 1146731400 11.26 1146738600 11.28 1146745800 11.29 1146753000 11.25 1146760200 11.25 1146767400 11.25 1146774600 11.31 1146781800 11.26 1146789000 11.25 1146796200 11.25 1146803400 11.25 1146810600 11.25 1146817800 11.26 1146825000 10.79 1146832200 10.79 1146839400 11.28 1146846600 11.52 1146853800 11.63 1146861000 11.61 1146868200 11.63 1146875400 11.64 1146882600 11.63 1146889800 11.63 1146897000 11.63 1146904200 11.61 1146911400 11.61 1146918600 11.61 1146925800 11.61 1146933000 11.61 1146940200 11.61 1146947400 11.61 1146954600 11.49 1146961800 11.61 1146969000 11.63 1146976200 11.63 1146983400 11.61 1146990600 11.61 1146997800 11.61 1147005000 11.61 1147012200 11.63 1147019400 11.63 1147026600 11.63 1147033800 11.63 1147041000 11.63 1147048200 11.63 1147055400 11.61 1147062600 11.60 1147069800 11.60 1147077000 11.60 1147084200 11.60 1147091400 11.60 1147098600 11.60 1147105800 11.61 1147113000 11.60 1147120200 11.58 1147127400 11.58 1147134600 11.11 1147141800 11.11 1147149000 11.10 1147156200 11.58 1147163400 11.56 1147170600 11.56 1147177800 11.58 1147185000 11.58 1147192200 11.56 1147199400 11.56 1147206600 11.58 1147213800 11.58 1147221000 11.58 1147228200 11.58 1147235400 11.58 1147242600 11.55 1147249800 11.53 1147257000 11.52 1147264200 11.53 1147271400 11.53 1147278600 11.53 1147285800 11.53 1147293000 11.53 1147300200 11.52 1147307400 11.52 1147314600 11.52 1147321800 11.52 1147329000 11.52 1147336200 11.52 1147343400 11.68 1147350600 11.67 1147357800 11.68 1147365000 11.70 1147372200 11.68 1147379400 11.68 1147386600 11.70 1147393800 11.68 1147401000 11.67 1147408200 11.65 1147415400 11.68 1147422600 11.68 1147429800 11.73 1147437000 11.68 1147444200 11.67 1147451400 11.65 1147458600 11.67 1147465800 11.65 1147473000 11.65 1147480200 11.65 1147487400 11.65 1147494600 11.65 1147501800 11.65 1147509000 11.65 1147516200 11.65 1147523400 11.67 1147530600 11.67 1147537800 11.67 1147545000 11.68 1147552200 11.70 1147559400 11.68 1147566600 11.68 1147573800 11.68 1147581000 11.68 1147588200 11.68 1147595400 11.68 1147602600 11.68 1147609800 11.68 1147617000 11.68 1147624200 11.68 1147631400 11.68 1147638600 11.68 1147645800 11.58 1147653000 11.72 1147660200 11.70 1147667400 11.70 1147674600 11.70 1147681800 11.70 1147689000 11.70 1147696200 11.68 1147703400 11.68 1147710600 11.67 1147717800 11.67 1147725000 11.72 1147732200 11.72 1147739400 11.72 1147746600 11.70 1147753800 11.70 1147761000 11.70 1147768200 11.44 1147775400 11.68 1147782600 11.72 1147789800 11.70 1147797000 11.70 1147804200 11.70 1147811400 11.70 1147818600 11.73 1147825800 11.73 1147833000 11.72 1147840200 11.72 1147847460 11.78 1147854660 12.02 1147861860 12.01 1147869060 11.99 1147876260 11.99 1147883460 12.01 1147890660 12.01 1147897860 11.99 1147905060 11.99 1147912260 11.99 1147919460 11.99 1147926660 12.01 1147933860 12.02 1147941060 12.02 1147948260 12.01 1147955460 12.02 1147962660 12.01 1147969860 12.01 1147977060 12.01 1147984260 12.01 1147991460 12.01 1147998660 11.89 1148005860 11.89 1148013060 11.78 1148020260 11.78 1148027460 11.78 1148034660 12.01 1148041860 12.01 1148049060 11.90 1148056260 12.01 1148063460 11.99 1148070660 11.97 1148077860 11.75 1148085060 11.75 1148092260 11.75 1148099460 11.75 1148106660 11.63 1148113860 11.85 1148121060 11.78 1148128260 11.89 1148135460 11.87 1148142660 11.89 1148149860 11.89 1148157060 11.87 1148164260 11.87 1148171460 11.87 1148178660 11.87 1148185860 11.87 1148193060 11.87 1148200260 11.87 1148207460 11.87 1148214660 11.87 1148221860 11.87 1148229060 11.87 1148236260 11.87 1148243460 11.87 1148250660 11.87 1148257860 11.87 1148265060 11.87 1148272260 11.87 1148279460 11.99 1148286660 11.96 1148293860 11.96 1148301060 11.96 1148308260 11.99 1148315460 11.97 1148322660 11.97 1148329860 11.87 1148337060 11.85 1148344260 11.84 1148351460 11.96 1148358660 11.96 1148365860 11.96 1148373060 11.96 1148380260 11.96 1148387460 11.96 1148394660 11.96 1148401860 11.96 1148409060 11.96 1148416260 12.01 1148423460 12.08 1148430660 12.08 1148437860 12.08 1148445060 12.09 1148452260 12.09 1148459460 12.11 1148466660 12.13 1148473860 12.13 1148481060 12.13 1148488260 12.13 1148495460 12.13 1148502660 12.13 1148509860 12.14 1148517060 12.14 1148524260 12.14 1148531460 12.14 1148538660 12.14 1148545860 12.14 1148553060 12.14 1148560260 12.14 1148567460 12.14 1148574660 12.14 1148581860 12.13 1148589060 12.11 1148596260 12.11 1148603460 12.11 1148610660 12.11 1148617860 12.11 1148625060 12.11 1148632260 12.13 1148639460 12.11 1148646660 12.11 1148653860 12.11 1148661060 12.09 1148668260 12.13 1148675460 12.09 1148682660 12.13 1148689860 12.09 1148697060 12.09 1148704260 12.09 1148711460 12.09 1148718660 12.09 1148725860 12.09 1148733060 12.09 1148740260 12.09 1148747460 12.11 1148754660 12.09 1148761860 12.09 1148769060 12.11 1148776260 12.09 1148783460 12.09 1148790660 12.11 1148797860 12.09 1148805060 12.09 1148812260 12.09 1148819460 12.09 1148826660 12.09 1148833860 11.89 1148841060 11.90 1148848260 11.92 1148855460 11.90 1148862660 11.89 1148869860 11.89 1148877060 11.90 1148884260 11.87 1148891460 11.64 1148898660 11.76 1148905860 11.76 1148913060 11.76 1148920260 11.64 1148927460 11.64 1148934660 11.66 1148941860 11.68 1148949060 11.64 1148956260 11.66 1148963460 11.66 1148970660 11.68 1148977920 11.90 1148985120 11.92 1148992320 11.90 1148999520 11.90 1149006720 11.90 1149013920 11.68 1149021120 11.68 1149028320 11.71 1149035520 11.69 1149042720 11.72 1149049920 11.71 1149057120 11.69 1149064320 11.68 1149071520 11.66 1149078720 11.68 1149085920 11.69 1149093120 11.68 1149100320 11.68 1149107520 11.71 1149114720 11.68 1149121920 11.66 1149129120 11.68 1149136320 11.68 1149143520 11.68 1149150720 11.92 1149157920 11.93 1149165120 11.92 1149172320 11.92 1149179520 11.93 1149186720 11.69 1149193920 11.71 1149201120 11.71 1149208320 11.71 1149215520 11.71 1149222720 11.71 1149229920 11.59 1149237120 11.95 1149244320 11.71 1149251520 11.95 1149258720 11.95 1149265920 11.83 1149273120 11.71 1149280320 11.43 1149287520 11.68 1149294720 11.43 1149301920 11.57 1149309120 11.80 1149316320 11.55 1149323520 11.55 1149330720 11.55 1149337920 11.55 1149345120 11.55 1149352320 11.55 1149359520 11.54 1149366720 11.54 1149373920 11.55 1149381120 11.54 1149388320 11.54 1149395520 11.52 1149402720 11.51 1149409920 11.51 1149417120 11.51 1149424320 11.51 1149431520 11.51 1149438720 11.51 1149445920 11.51 1149453120 11.52 1149460320 11.75 1149467520 11.51 1149474720 11.51 1149481920 11.51 1149489120 11.51 1149496320 11.49 1149503520 11.52 1149510720 11.54 1149517920 11.54 1149525120 11.42 1149532320 11.42 1149539520 11.29 1149546720 11.31 1149553920 10.88 1149561120 10.88 1149568320 10.88 1149575520 10.91 1149582720 11.31 1149589920 11.34 1149597120 11.42 1149604320 11.17 1149611520 10.94 1149618720 10.92 1149625920 11.00 1149633120 11.84 1149640320 12.00 1149647520 12.03 1149654720 12.05 1149661920 12.07 1149669120 12.52 1149676320 12.50 1149683520 12.37 1149690720 12.09 1149697920 11.96 1149705120 11.96 1149712320 11.98 1149719520 11.99 1149726720 11.99 1149733920 11.99 1149741120 12.01 1149748320 12.12 1149755520 12.12 1149762720 11.99 1149769920 12.25 1149777120 12.41 1149784320 12.39 1149791520 12.39 1149798720 12.37 1149805920 12.41 1149813120 12.27 1149820320 12.27 1149827520 12.43 1149834720 12.03 1149841920 12.17 1149849120 12.28 1149856320 12.41 1149863520 12.41 1149870720 12.30 1149877920 12.45 1149885120 12.30 1149892320 12.45 1149899520 12.28 1149906720 12.43 1149913920 12.28 1149921120 12.43 1149928320 12.28 1149935520 12.30 1149942720 12.45 1149949920 12.30 1149957120 12.37 1149964320 12.30 1149971520 12.30 1149978720 12.30 1149985920 12.45 1149993120 12.30 1150000320 12.30 1150007520 12.45 1150014720 12.30 1150021920 12.41 1150029120 12.30 1150036320 12.46 1150043520 12.34 1150050720 12.32 1150057920 12.34 1150065120 12.34 1150072320 12.48 1150079520 12.48 1150086720 12.34 1150093920 12.48 1150101120 12.19 1150108320 12.05 1150115520 12.30 1150122720 12.23 1150129920 12.17 1150137120 12.17 1150144320 12.33 1150151520 12.17 1150158720 12.19 1150165920 12.23 1150173120 12.21 1150180320 12.35 1150187520 12.39 1150194720 12.21 1150201920 12.35 1150209120 12.08 1150216380 11.82 1150223580 11.82 1150230780 12.12 1150237980 12.12 1150245180 12.12 1150252380 12.13 1150259580 12.13 1150266780 12.04 1150273980 12.06 1150281180 12.04 1150288380 12.06 1150295580 12.04 1150302780 12.06 1150309980 12.06 1150317180 12.04 1150324380 12.04 1150331580 12.05 1150338780 12.05 1150345980 12.07 1150353180 12.16 1150360380 11.84 1150367580 11.83 1150374780 11.81 1150381980 11.81 1150389180 11.68 1150396380 11.68 1150403580 11.68 1150410780 11.68 1150417980 11.75 1150425180 11.75 1150432380 11.73 1150439580 10.91 1150446780 10.89 1150453980 10.89 1150461180 10.89 1150468380 10.88 1150475580 10.74 1150482780 10.74 1150489980 10.76 1150497180 10.76 1150504380 10.82 1150511580 10.89 1150518780 10.93 1150525980 10.65 1150533180 10.77 1150540380 10.79 1150547580 10.84 1150554780 10.77 1150561980 10.77 1150569180 10.84 1150576380 10.84 1150583580 10.84 1150590780 10.99 1150597980 10.98 1150605180 10.93 1150612380 10.93 1150619580 10.91 1150626780 11.03 1150633980 11.03 1150641180 11.03 1150648380 11.03 1150655580 11.04 1150662780 11.03 1150669980 11.03 1150677180 11.03 1150684380 10.79 1150691580 10.74 1150698780 10.99 1150705980 11.01 1150713180 11.04 1150720380 11.04 1150727580 11.03 1150734780 11.03 1150741980 11.03 1150749180 11.03 1150756380 11.04 1150763580 10.79 1150770780 10.79 1150777980 11.06 1150785180 10.93 1150792380 10.93 1150799580 10.76 1150806780 10.76 1150813980 10.79 1150821180 10.35 1150828380 10.76 1150835580 10.76 1150842780 10.76 1150849980 10.76 1150857180 10.77 1150864380 10.74 1150871580 10.76 1150878780 10.81 1150885980 10.81 1150893180 10.65 1150900380 10.79 1150907580 10.81 1150914780 10.81 1150921980 10.81 1150929180 10.81 1150936380 10.81 1150943580 10.57 1150950780 10.84 1150957980 10.81 1150965180 10.81 1150972380 10.84 1150979580 10.82 1150986780 10.82 1150993980 10.84 1151001180 10.76 1151008380 10.86 1151015580 10.86 1151022780 10.86 1151029980 10.86 1151037180 10.92 1151044380 10.86 1151051580 10.89 1151058780 11.18 1151065980 11.16 1151073180 11.13 1151080380 10.86 1151087580 10.86 1151094780 11.13 1151101980 11.13 1151109180 10.82 1151116380 10.82 1151123580 10.82 1151130780 10.82 1151137980 10.69 1151145180 11.09 1151152380 11.09 1151159580 11.09 1151166780 11.08 1151173980 11.08 1151181180 11.08 1151188380 11.08 1151195580 11.08 1151202780 11.08 1151209980 11.08 1151217180 11.08 1151224380 11.08 1151231580 11.09 1151238780 11.09 1151245980 11.09 1151253180 11.08 1151260380 11.09 1151267580 11.11 1151274780 11.09 1151281980 11.11 1151289180 11.09 1151296380 11.15 1151303580 11.20 1151310780 11.18 1151317980 11.16 1151325180 11.16 1151332380 11.16 1151339580 10.62 1151346780 10.62 1151353980 10.75 1151361180 10.75 1151368380 10.61 1151375580 11.04 1151382780 11.04 1151389980 10.77 1151397180 11.04 1151404380 11.04 1151411580 11.03 1151418780 11.03 1151425980 11.03 1151433180 11.04 1151440380 11.08 1151447580 11.08 1151454780 11.09 1151461980 11.04 1151469180 11.04 1151476380 11.04 1151483580 11.04 1151490780 10.99 1151497980 10.98 1151505180 10.98 1151512380 10.98 1151519580 10.98 1151526780 10.96 1151533980 10.71 1151541180 10.71 1151548380 10.71 1151555580 10.60 1151562780 10.71 1151569980 10.98 1151577180 10.98 1151584380 10.71 1151591580 10.70 1151598780 10.45 1151605980 10.43 1151613180 10.45 1151620380 10.45 1151627640 10.33 1151634840 10.45 1151642040 10.45 1151649240 10.45 1151656440 10.45 1151663640 10.45 1151670840 10.45 1151678040 10.45 1151685240 10.46 1151692440 10.46 1151699640 8.49 1151706840 9.53 1151714040 9.53 1151721240 9.39 1151728440 9.39 1151735640 9.39 1151742840 9.26 1151750040 9.39 1151757240 9.39 1151764440 9.39 1151771640 9.39 1151778840 9.39 1151786040 9.39 1151793240 10.33 1151800440 10.33 1151807640 10.33 1151814840 10.33 1151822040 10.34 1151829240 10.23 1151836440 10.23 1151843640 10.23 1151850840 10.23 1151858040 10.09 1151865240 10.23 1151872440 10.49 1151879640 10.49 1151886840 10.49 1151894040 10.38 1151901240 10.36 1151908440 10.36 1151915640 10.38 1151922840 10.39 1151930040 10.68 1151937240 10.66 1151944440 10.64 1151951640 10.64 1151958840 10.64 1151966040 10.64 1151973240 12.66 1151980440 12.65 1151987640 12.75 1151994840 12.75 1152002040 12.88 1152009240 12.88 1152016440 12.77 1152023640 12.75 1152030840 12.88 1152038040 12.90 1152045240 12.88 1152052440 13.01 1152059640 13.01 1152066840 13.04 1152074040 12.88 1152081240 12.88 1152088440 12.86 1152095640 12.86 1152102840 12.92 1152110040 12.86 1152117240 12.86 1152124440 12.86 1152131640 12.88 1152138840 12.90 1152146040 12.88 1152153240 12.63 1152160440 12.63 1152167640 12.63 1152174840 12.61 1152182040 12.84 1152189240 12.82 1152196440 12.82 1152203640 12.84 1152210840 12.81 1152218040 12.79 1152225240 12.79 1152232440 12.79 1152239640 12.81 1152246840 12.79 1152254040 12.79 1152261240 12.79 1152268440 12.54 1152275640 12.55 1152282840 12.57 1152290040 12.82 1152297240 12.82 1152304440 12.82 1152311640 12.86 1152318840 10.90 1152326040 10.88 1152333240 10.88 1152340440 10.86 1152347640 10.86 1152354840 10.86 1152362040 10.86 1152369240 11.00 1152376440 10.88 1152383640 10.86 1152390840 10.86 1152398040 10.86 1152405240 10.86 1152412440 10.86 1152419640 10.86 1152426840 10.94 1152434040 10.94 1152441240 10.94 1152448440 10.94 1152455640 10.96 1152462840 9.13 1152470040 9.13 1152477240 9.13 1152484440 9.13 1152491640 9.13 1152498840 9.13 1152506040 9.12 1152513240 9.12 1152520440 9.13 1152527640 9.13 1152534840 9.16 1152542040 9.13 1152549240 9.15 1152556440 9.15 1152563640 8.87 1152570840 8.87 1152578040 8.88 1152585240 8.60 1152592440 8.60 1152599640 8.60 1152606840 8.62 1152614040 8.63 1152621240 8.62 1152628440 8.60 1152635640 8.87 1152642840 8.85 1152650040 8.85 1152657240 8.85 1152664440 8.85 1152671640 8.87 1152678840 8.87 1152686040 8.90 1152693240 8.87 1152700440 8.87 1152707640 8.88 1152714840 8.87 1152722040 8.88 1152729240 8.91 1152736440 8.90 1152743640 8.90 1152750840 8.87 1152758040 8.87 1152765240 8.88 1152772440 8.87 1152779640 10.23 1152786840 10.66 1152794040 10.64 1152801240 10.58 1152808440 10.58 1152815640 10.58 1152822840 8.83 1152830040 10.57 1152837240 10.58 1152844440 10.58 1152851640 10.57 1152858840 10.57 1152866040 10.57 1152873240 10.43 1152880440 10.45 1152887640 10.60 1152894840 10.46 1152902040 10.63 1152909240 10.58 1152916440 10.58 1152923640 10.58 1152930840 10.55 1152938040 10.55 1152945240 10.55 1152952440 10.55 1152959640 10.55 1152966840 10.57 1152974040 10.55 1152981240 10.40 1152988440 10.40 1152995640 10.00 1153002840 10.40 1153010040 10.40 1153017240 10.40 1153024440 10.42 1153031640 10.40 1153038840 10.40 1153046040 10.40 1153053240 10.40 1153060440 10.40 1153067640 10.53 1153074840 10.51 1153082040 10.51 1153089240 10.53 1153096440 10.53 1153103640 10.54 1153110840 10.57 1153118040 10.55 1153125240 10.67 1153132440 10.53 1153139640 10.58 1153146840 10.60 1153154040 8.72 1153161240 8.72 1153168440 8.73 1153175700 10.57 1153182900 10.61 1153190100 10.58 1153197300 10.58 1153204500 10.58 1153211700 10.58 1153218900 10.58 1153226100 10.45 1153233300 10.58 1153240500 10.53 1153247700 8.80 1153254900 8.81 1153262100 8.81 1153269300 8.81 1153276500 8.83 1153283700 8.83 1153290900 8.83 1153298100 8.81 1153305300 8.81 1153312500 8.91 1153319700 8.87 1153326900 8.85 1153334100 8.87 1153341300 8.87 1153348500 9.01 1153355700 8.93 1153362900 8.80 1153370100 8.79 1153377300 8.79 1153384500 8.79 1153391700 8.37 1153398900 8.36 1153406100 8.35 1153413300 8.50 1153420500 8.36 1153427700 8.36 1153434900 10.09 1153442100 10.09 1153449300 10.10 1153456500 8.38 1153463700 8.36 1153470900 10.10 1153478100 10.10 1153485300 10.10 1153492500 10.10 1153499700 10.12 1153506900 10.12 1153514100 8.37 1153521300 8.36 1153528500 8.36 1153535700 8.36 1153542900 10.10 1153550100 10.10 1153557300 10.10 1153564500 10.10 1153571700 10.10 1153578900 8.36 1153586100 8.36 1153593300 8.35 1153600500 8.35 1153607700 8.33 1153614900 7.93 1153622100 8.08 1153629300 10.07 1153636500 8.35 1153643700 8.35 1153650900 8.35 1153658100 8.37 1153665300 10.10 1153672500 10.09 1153679700 10.09 1153686900 10.09 1153694100 10.10 1153701300 10.10 1153708500 10.10 1153715700 10.10 1153722900 10.09 1153730100 10.07 1153737300 10.07 1153744500 10.07 1153751700 10.10 1153758900 10.09 1153766100 10.09 1153773300 10.09 1153780500 10.10 1153787700 10.09 1153794900 10.09 1153802100 10.09 1153809300 10.09 1153816500 10.07 1153823700 10.09 1153830900 10.06 1153838100 10.07 1153845300 10.06 1153852500 10.06 1153859700 10.07 1153866900 10.09 1153874100 10.10 1153881300 10.13 1153888500 10.10 1153895700 10.09 1153902900 10.10 1153910100 10.12 1153917300 10.10 1153924500 10.10 1153931700 10.50 1153938900 10.50 1153946100 10.50 1153953300 8.76 1153960500 8.76 1153967700 8.77 1153974900 8.76 1153982100 8.76 1153989300 8.76 1153996500 8.77 1154003700 8.76 1154010900 8.76 1154018100 8.77 1154025300 8.77 1154032500 8.64 1154039700 8.64 1154046900 8.65 1154054100 8.64 1154061300 8.62 1154068500 8.62 1154075700 8.62 1154082900 8.62 1154090100 8.62 1154097300 8.61 1154104500 8.60 1154111700 8.18 1154118900 8.18 1154126100 8.04 1154133300 8.65 1154140500 8.48 1154147700 8.48 1154154900 8.62 1154162100 8.64 1154169300 8.50 1154176500 8.61 1154183700 8.48 1154190900 8.48 1154198100 8.62 1154205300 8.62 1154212500 8.48 1154219700 8.62 1154226900 8.62 1154234100 8.62 1154241300 8.62 1154248500 8.62 1154255700 8.62 1154262900 8.62 1154270100 8.62 1154277300 8.62 1154284500 8.62 1154291700 8.62 1154298900 8.75 1154306100 8.75 1154313300 8.75 1154320500 8.75 1154327700 8.75 1154334900 8.79 1154342100 8.26 1154349300 8.76 1154356500 8.75 1154363700 8.75 1154370900 10.47 1154378100 10.47 1154385300 10.47 1154392500 10.47 1154399700 10.50 1154406900 10.52 1154414100 10.50 1154421300 10.50 1154428500 10.50 1154435700 10.49 1154442900 10.49 1154450100 10.46 1154457300 10.44 1154464500 10.44 1154471700 10.44 1154478900 10.44 1154486100 10.46 1154493300 10.46 1154500500 10.46 1154507700 10.46 1154514900 10.44 1154522100 10.44 1154529300 10.44 1154536500 10.44 1154543700 10.44 1154550900 10.06 1154558100 10.07 1154565300 10.46 1154572500 8.87 1154579700 8.87 1154586900 8.87 1154594100 8.86 1154601300 10.44 1154608500 10.44 1154615700 10.44 1154622900 10.44 1154630100 10.44 1154637300 10.44 1154644500 10.44 1154651700 10.44 1154658900 10.44 1154666100 10.46 1154673300 10.44 1154680500 10.44 1154687700 10.44 1154694900 10.44 1154702100 10.44 1154709300 10.44 1154716500 10.44 1154723700 10.44 1154730900 10.44 1154738100 10.44 1154745300 10.44 1154752500 10.44 1154759700 10.44 1154766900 10.44 1154774100 10.44 1154781300 10.44 1154788500 10.44 1154795700 10.44 1154802900 10.44 1154810100 10.44 1154817300 10.44 1154824500 10.44 1154831700 10.44 1154838900 10.44 1154846100 10.46 1154853300 10.46 1154860500 10.46 1154867760 10.46 1154874960 10.46 1154882160 10.46 1154889360 10.46 1154896560 10.46 1154903760 10.46 1154910960 10.46 1154918160 10.46 1154925360 10.49 1154932560 10.49 1154939760 10.49 1154946960 10.46 1154954160 10.49 1154961360 10.46 1154968560 10.46 1154975760 10.46 1154982960 10.46 1154990160 10.46 1154997360 10.49 1155004560 10.49 1155011760 10.49 1155018960 10.36 1155026160 10.36 1155033360 10.36 1155040560 8.91 1155047760 8.87 1155054960 8.87 1155062160 8.87 1155069360 8.87 1155076560 8.87 1155083760 8.87 1155090960 8.89 1155098160 8.86 1155105360 8.87 1155112560 8.89 1155119760 8.87 1155126960 8.87 1155134160 8.87 1155141360 8.87 1155148560 8.87 1155155760 8.87 1155162960 8.86 1155170160 8.86 1155177360 8.89 1155184560 8.86 1155191760 8.86 1155198960 8.85 1155206160 8.86 1155213360 8.86 1155220560 8.87 1155227760 8.83 1155234960 9.24 1155242160 9.24 1155249360 9.21 1155256560 9.21 1155263760 9.21 1155270960 9.21 1155278160 9.21 1155285360 9.23 1155292560 9.23 1155299760 9.23 1155306960 9.23 1155314160 9.20 1155321360 9.21 1155328560 9.21 1155335760 9.21 1155342960 9.21 1155350160 9.23 1155357360 9.25 1155364560 9.21 1155371760 9.21 1155378960 9.21 1155386160 9.20 1155393360 9.20 1155400560 9.20 1155407760 9.20 1155414960 9.20 1155422160 9.20 1155429360 9.20 1155436560 9.20 1155443760 9.20 1155450960 9.20 1155458160 9.20 1155465360 9.20 1155472560 9.20 1155479760 9.20 1155486960 9.21 1155494160 9.23 1155501360 9.23 1155508560 9.23 1155515760 9.23 1155522960 9.23 1155530160 9.23 1155537360 9.23 1155544560 9.23 1155551760 9.21 1155558960 9.20 1155566160 10.87 1155573360 10.87 1155580560 10.89 1155587760 10.87 1155594960 10.89 1155602160 10.89 1155609360 10.89 1155616560 10.89 1155623760 10.89 1155630960 9.60 1155638160 9.60 1155645360 9.60 1155652560 9.60 1155659760 9.60 1155666960 9.60 1155674160 9.60 1155681360 9.60 1155688560 9.60 1155695760 9.60 1155702960 9.60 1155710160 9.60 1155717360 9.60 1155724560 9.60 1155731760 9.62 1155738960 9.63 1155746160 9.62 1155753360 9.62 1155760560 9.63 1155767760 9.62 1155774960 9.60 1155782160 9.60 1155789360 9.60 1155796560 9.63 1155803760 9.62 1155810960 9.62 1155818160 9.63 1155825360 9.62 1155832560 9.60 1155839760 9.62 1155846960 9.64 1155854160 9.63 1155861360 9.62 1155868560 9.62 1155875760 9.62 1155882960 9.10 1155890160 9.63 1155897360 9.62 1155904560 9.62 1155911760 9.62 1155918960 9.63 1155926160 9.63 1155933360 9.63 1155940560 9.63 1155947760 9.63 1155954960 9.63 1155962160 9.63 1155969360 9.63 1155976560 9.24 1155983760 9.23 1155990960 9.23 1155998160 9.23 1156005360 9.63 1156012560 9.63 1156019760 9.63 1156026960 9.64 1156034160 9.63 1156041360 9.64 1156048560 9.64 1156055760 9.72 1156062960 9.63 1156070160 9.63 1156077360 9.63 1156084560 9.63 1156091760 9.63 1156098960 9.63 1156106160 9.63 1156113360 9.63 1156120560 9.70 1156127760 9.63 1156134960 9.63 1156142160 9.69 1156149360 9.64 1156156560 9.66 1156163760 9.63 1156170960 9.63 1156178160 9.64 1156185360 9.64 1156192560 9.64 1156199760 11.30 1156206960 11.29 1156214160 11.29 1156221360 11.29 1156228560 11.29 1156235760 11.29 1156242960 11.30 1156250160 11.29 1156257360 11.27 1156264560 11.27 1156271760 11.27 1156278960 11.26 1156286160 11.27 1156293360 11.26 1156300560 11.26 1156307760 11.14 1156314960 11.26 1156322160 11.24 1156329360 11.39 1156336560 11.37 1156343760 11.39 1156350960 11.37 1156358160 11.39 1156365360 11.37 1156372560 11.39 1156379760 11.37 1156386960 11.39 1156394160 11.24 1156401360 11.24 1156408560 11.24 1156415760 11.21 1156422960 11.21 1156430160 11.19 1156437360 11.19 1156444560 11.19 1156451760 11.17 1156459020 11.17 1156466220 11.17 1156473420 11.74 1156480620 11.74 1156487820 11.36 1156495020 11.74 1156502220 11.74 1156509420 11.76 1156516620 11.88 1156523820 11.88 1156531020 11.88 1156538220 11.88 1156545420 11.91 1156552620 11.91 1156559820 11.90 1156567020 11.93 1156574220 11.93 1156581420 11.90 1156588620 11.90 1156595820 11.77 1156603020 11.77 1156610220 11.77 1156617420 11.77 1156624620 11.77 1156631820 11.90 1156639020 11.90 1156646220 11.90 1156653420 11.90 1156660620 11.90 1156667820 11.90 1156675020 11.90 1156682220 11.90 1156689420 11.90 1156696620 11.90 1156703820 11.88 1156711020 11.88 1156718220 11.90 1156725420 11.88 1156732620 11.90 1156739820 11.88 1156747020 11.88 1156754220 11.88 1156761420 11.91 1156768620 11.90 1156775820 11.90 1156783020 11.88 1156790220 11.91 1156797420 11.88 1156804620 11.88 1156811820 11.88 1156819020 11.88 1156826220 11.90 1156833420 11.90 1156840620 11.91 1156847820 11.91 1156855020 11.90 1156862220 11.90 1156869420 11.90 1156876620 11.90 1156883820 11.95 1156891020 11.95 1156898220 11.93 1156905420 11.93 1156912620 11.93 1156919820 11.91 1156927020 11.91 1156934220 11.90 1156941420 11.88 1156948620 11.88 1156955820 11.88 1156963020 11.88 1156970220 11.88 1156977420 11.88 1156984620 11.51 1156991820 11.54 1156999020 11.54 1157006220 11.90 1157013420 11.88 1157020620 11.88 1157027820 11.90 1157035020 11.90 1157042220 11.88 1157049420 11.85 1157056620 11.85 1157063820 11.85 1157071020 11.85 1157078220 11.86 1157085420 11.86 1157092620 11.86 1157099820 11.85 1157107020 11.85 1157114220 11.86 1157121420 11.72 1157128620 11.77 1157135820 11.77 1157143020 11.85 1157150220 11.85 1157157420 11.66 1157164620 11.78 1157171820 11.78 1157179020 11.66 1157186220 11.78 1157193420 11.78 1157200620 11.78 1157207820 11.78 1157215020 11.66 1157222220 11.66 1157229420 11.66 1157236620 11.66 1157243820 11.66 1157251020 11.66 1157258220 11.66 1157265420 11.78 1157272620 11.78 1157279820 11.78 1157287020 11.78 1157294220 11.78 1157301420 11.71 1157308620 11.69 1157315820 11.81 1157323020 11.81 1157330220 11.81 1157337420 11.81 1157344620 11.81 1157351820 11.81 1157359020 11.93 1157366220 11.80 1157373420 11.85 1157380620 11.85 1157387820 11.74 1157395020 11.85 1157402220 11.90 1157409420 11.91 1157416620 11.91 1157423820 11.90 1157431020 11.90 1157438220 11.77 1157445420 11.88 1157452620 11.76 1157459820 11.76 1157467020 11.76 1157474220 11.88 1157481420 11.88 1157488620 11.91 1157495820 11.86 1157503020 11.86 1157510220 11.86 1157517420 11.85 1157524620 11.71 1157531820 11.71 1157539020 11.71 1157546220 11.67 1157553420 11.67 1157560620 11.67 1157567820 11.67 1157575020 11.64 1157582220 11.30 1157589420 11.67 1157596620 11.52 1157603820 11.52 1157611020 11.76 1157618220 11.81 1157625420 11.78 1157632620 11.62 1157639820 11.75 1157647020 11.64 1157654220 11.61 1157661420 11.75 1157668620 11.75 1157675820 11.75 1157683020 11.62 1157690220 11.62 1157697420 11.62 1157704620 11.62 1157711820 11.94 1157719020 11.80 1157726220 11.95 1157733420 11.92 1157740620 11.92 1157747820 11.94 1157755020 11.92 1157762220 11.94 1157769420 11.92 1157776620 11.92 1157783820 11.92 1157791020 11.94 1157798220 11.92 1157805420 11.90 1157812620 11.92 1157819820 11.80 1157827020 11.92 1157834220 11.80 1157841420 11.94 1157848620 11.95 1157855820 11.95 1157863020 11.95 1157870220 11.97 1157877420 11.86 1157884620 11.97 1157891820 11.95 1157899020 11.95 1157906220 11.94 1157913480 11.94 1157920680 11.94 1157927880 11.94 1157935080 12.01 1157942280 11.94 1157949480 11.94 1157956680 11.94 1157963880 11.94 1157971080 11.94 1157978280 11.94 1157985480 11.58 1157992680 11.58 1157999880 11.69 1158007080 11.69 1158014280 11.69 1158021480 11.69 1158028680 11.69 1158035880 11.69 1158043080 11.66 1158050280 11.67 1158057480 11.66 1158064680 11.64 1158071880 11.80 1158079080 11.66 1158086280 11.64 1158093480 11.69 1158100680 11.66 1158107880 11.66 1158115080 11.66 1158122280 11.78 1158129480 11.78 1158136680 11.76 1158143880 11.75 1158151080 11.75 1158158280 11.99 1158165480 11.98 1158172680 11.99 1158179880 11.98 1158187080 11.98 1158194280 11.85 1158201480 11.98 1158208680 12.03 1158215880 12.04 1158223080 12.03 1158230280 12.03 1158237480 12.04 1158244680 12.03 1158251880 12.06 1158259080 12.06 1158266280 12.06 1158273480 12.04 1158280680 12.04 1158287880 12.06 1158295080 12.04 1158302280 12.04 1158309480 12.04 1158316680 12.04 1158323880 12.04 1158331080 12.04 1158338280 12.03 1158345480 12.04 1158352680 11.90 1158359880 11.90 1158367080 11.90 1158374280 11.90 1158381480 11.90 1158388680 11.90 1158395880 11.90 1158403080 11.90 1158410280 11.92 1158417480 11.90 1158424680 11.90 1158431880 11.90 1158439080 11.90 1158446280 11.89 1158453480 11.89 1158460680 11.89 1158467880 11.90 1158475080 11.89 1158482280 11.90 1158489480 11.90 1158496680 11.89 1158503880 11.89 1158511080 11.90 1158518280 11.90 1158525480 11.90 1158532680 11.90 1158539880 11.90 1158547080 11.90 1158554280 11.90 1158561480 11.87 1158568680 11.87 1158575880 11.89 1158583080 11.81 1158590280 11.82 1158597480 11.72 1158604680 11.73 1158611880 11.72 1158619080 11.73 1158626280 11.61 1158633480 11.45 1158640680 11.70 1158647880 11.81 1158655080 11.81 1158662280 11.82 1158669480 11.82 1158676680 11.72 1158683880 11.72 1158691080 11.72 1158698280 11.72 1158705480 11.72 1158712680 11.73 1158719880 11.72 1158727080 11.73 1158734280 11.73 1158741480 11.75 1158748680 11.72 1158755880 11.80 1158763080 11.76 1158770280 11.73 1158777480 11.72 1158784680 11.72 1158791880 11.84 1158799080 11.72 1158806280 11.70 1158813480 11.72 1158820680 11.72 1158827880 11.72 1158835080 11.72 1158842280 11.75 1158849480 11.61 1158856680 11.73 1158863880 11.73 1158871080 11.75 1158878280 11.73 1158885480 11.73 1158892680 11.73 1158899880 11.73 1158907080 11.72 1158914280 11.72 1158921480 11.72 1158928680 11.70 1158935880 11.70 1158943080 11.72 1158950280 11.72 1158957480 11.72 1158964680 11.72 1158971880 11.72 1158979080 11.84 1158986280 11.82 1158993480 11.82 1159000680 11.82 1159007880 11.82 1159015080 11.82 1159022280 11.82 1159029480 11.82 1159036680 11.82 1159043880 11.82 1159051080 11.82 1159058280 11.94 1159065480 11.94 1159072680 11.94 1159079880 11.96 1159087080 11.94 1159094280 11.85 1159101480 11.84 1159108680 11.84 1159115880 11.84 1159123080 11.84 1159130280 11.84 1159137480 11.84 1159144680 11.84 1159151880 11.85 1159159080 11.82 1159166280 11.84 1159173480 11.93 1159180680 11.94 1159187880 11.91 1159195080 11.68 1159202280 11.28 1159209480 11.65 1159216680 11.65 1159223880 11.65 1159231080 11.65 1159238280 11.65 1159245480 11.65 1159252680 11.67 1159259880 11.67 1159267080 11.65 1159274280 11.65 1159281480 11.65 1159288680 11.65 1159295880 11.65 1159303080 11.65 1159310280 11.65 1159317480 11.68 1159324680 11.67 1159331880 11.68 1159339080 11.70 1159346280 11.67 1159353480 11.79 1159360740 11.79 1159367940 11.76 1159375140 11.76 1159382340 11.76 1159389540 11.76 1159396740 11.76 1159403940 11.74 1159411140 11.74 1159418340 11.65 1159425540 11.72 1159432740 11.72 1159439940 11.72 1159447140 11.72 1159454340 10.55 1159461540 11.63 1159468740 11.39 1159475940 11.39 1159483140 11.50 1159490340 11.50 1159497540 11.48 1159504740 11.61 1159511940 11.59 1159519140 11.62 1159526340 11.62 1159533540 11.62 1159540740 11.72 1159547940 11.72 1159555140 11.77 1159562340 11.74 1159569540 11.74 1159576740 11.74 1159583940 11.74 1159591140 11.76 1159598340 11.72 1159605540 11.72 1159612740 11.27 1159619940 11.28 1159627140 11.31 1159634340 11.28 1159641540 11.28 1159648740 11.28 1159655940 11.69 1159663140 11.69 1159670340 11.69 1159677540 11.69 1159684740 11.71 1159691940 11.71 1159699140 11.71 1159706340 11.69 1159713540 11.69 1159720740 11.69 1159727940 11.69 1159735140 11.69 1159742340 11.69 1159749540 11.69 1159756740 11.71 1159763940 11.71 1159771140 11.71 1159778340 11.69 1159785540 11.69 1159792740 11.69 1159799940 11.69 1159807140 11.69 1159814340 11.69 1159821540 11.69 1159828740 11.69 1159835940 11.69 1159843140 11.71 1159850340 11.71 1159857540 11.74 1159864740 11.71 1159871940 11.71 1159879140 11.71 1159886340 11.71 1159893540 11.69 1159900740 11.68 1159907940 11.64 1159915140 11.64 1159922340 11.63 1159929540 11.63 1159936740 11.63 1159943940 11.66 1159951140 11.61 1159958340 11.61 1159965540 11.63 1159972740 11.66 1159979940 11.63 1159987140 11.63 1159994340 11.63 1160001540 11.63 1160008740 11.61 1160015940 11.51 1160023140 11.52 1160030340 11.52 1160037540 11.61 1160044740 11.60 1160051940 11.60 1160059140 11.60 1160066340 11.60 1160073540 11.60 1160080740 11.60 1160087940 11.60 1160095140 11.60 1160102340 10.99 1160109540 10.99 1160116740 11.11 1160123940 10.99 1160131140 10.99 1160138340 10.99 1160145540 11.58 1160152740 11.58 1160159940 11.44 1160167140 11.56 1160174340 11.58 1160181540 11.58 1160188740 11.58 1160195940 11.58 1160203140 11.58 1160210340 11.58 1160217540 11.58 1160224740 11.58 1160231940 11.58 1160239140 11.60 1160246340 11.60 1160253540 11.60 1160260740 11.60 1160267940 11.58 1160275140 11.58 1160282340 11.60 1160289540 11.61 1160296740 11.60 1160303940 11.63 1160311140 11.63 1160318340 11.60 1160325540 11.60 1160332740 11.60 1160339940 11.60 1160347140 11.60 1160354340 11.60 1160361540 11.60 1160368740 11.60 1160375940 11.60 1160383140 11.58 1160390340 11.58 1160397540 11.60 1160404740 11.60 1160411940 11.60 1160419140 11.60 1160426340 11.60 1160433540 11.60 1160440740 11.60 1160447940 11.58 1160455140 11.70 1160462340 11.70 1160469540 11.22 1160476740 11.22 1160483940 11.23 1160491140 11.25 1160498340 11.26 1160505540 11.23 1160512740 9.52 1160519940 11.25 1160527140 11.25 1160534340 11.26 1160541540 11.26 1160548740 11.23 1160555940 11.22 1160563140 11.11 1160570340 11.22 1160577540 11.23 1160584740 11.23 1160591940 11.23 1160599140 11.23 1160606340 11.26 1160613540 10.85 1160620740 11.22 1160627940 11.20 1160635140 11.20 1160642340 11.20 1160649540 11.19 1160656740 11.20 1160663940 10.71 1160671140 11.17 1160678340 11.19 1160685540 11.19 1160692740 11.16 1160699940 11.17 1160707140 11.17 1160714340 11.17 1160721540 11.16 1160728740 11.16 1160735940 11.14 1160743140 11.14 1160750400 11.19 1160757600 11.08 1160764800 11.44 1160772000 11.44 1160779200 11.52 1160786400 11.52 1160793600 11.52 1160800800 11.52 1160808000 11.53 1160815200 11.55 1160822400 11.55 1160829600 11.53 1160836800 11.55 1160844000 11.52 1160851200 11.53 1160858400 11.53 1160865600 11.53 1160872800 11.41 1160880000 11.55 1160887200 11.53 1160894400 11.53 1160901600 11.53 1160908800 11.43 1160916000 11.41 1160923200 11.53 1160930400 11.56 1160937600 11.53 1160944800 11.53 1160952000 11.52 1160959200 11.53 1160966400 11.52 1160973600 11.52 1160980800 11.50 1160988000 11.49 1160995200 11.60 1161002400 10.65 1161009600 10.25 1161016800 11.52 1161024000 11.52 1161031200 11.64 1161038400 11.49 1161045600 11.47 1161052800 11.47 1161060000 11.50 1161067200 11.50 1161074400 11.50 1161081600 11.46 1161088800 11.44 1161096000 11.44 1161103200 11.34 1161110400 11.44 1161117600 11.44 1161124800 10.01 1161132000 11.59 1161139200 10.03 1161146400 10.11 1161153600 11.47 1161160800 11.46 1161168000 11.46 1161175200 11.46 1161182400 11.46 1161189600 11.04 1161196800 11.04 1161204000 11.08 1161211200 11.10 1161218400 11.11 1161225600 11.11 1161232800 11.13 1161240000 11.08 1161247200 11.04 1161254400 11.04 1161261600 11.04 1161268800 11.05 1161276000 11.04 1161283200 10.94 1161290400 10.93 1161297600 11.04 1161304800 11.04 1161312000 11.04 1161319200 11.04 1161326400 11.04 1161333600 10.91 1161340800 11.05 1161348000 11.07 1161355200 11.04 1161362400 11.04 1161369600 11.04 1161376800 11.02 1161384000 11.02 1161391200 11.04 1161398400 11.02 1161405600 11.05 1161412800 11.05 1161420000 11.16 1161427200 11.16 1161434400 11.16 1161441600 11.14 1161448800 11.14 1161456000 11.14 1161463200 11.02 1161470400 11.14 1161477600 11.14 1161484800 11.14 1161492000 11.14 1161499200 11.14 1161506400 11.16 1161513600 11.14 1161520800 11.14 1161528000 11.14 1161535200 11.37 1161542400 11.14 1161549600 11.16 1161556800 11.16 1161564000 11.07 1161571200 11.08 1161578400 11.08 1161585600 11.08 1161592800 11.08 1161600000 11.08 1161607200 11.08 1161614400 11.07 1161621600 11.07 1161628800 9.27 1161636000 11.13 1161643200 11.13 1161650400 11.11 1161657600 11.08 1161664800 11.08 1161672000 11.05 1161679200 11.10 1161686400 11.10 1161693600 11.10 1161700800 11.10 1161708000 11.07 1161715200 11.16 1161722400 10.88 1161729600 11.14 1161736800 11.14 1161744000 11.14 1161751200 11.16 1161758400 11.17 1161765600 11.17 1161772800 11.16 1161780000 11.16 1161787200 11.16 1161794400 11.16 1161801600 11.16 1161808800 11.16 1161816000 11.02 1161823200 11.01 1161830400 11.04 1161837600 11.02 1161844800 11.04 1161852000 11.02 1161859200 11.02 1161866400 10.90 1161873600 11.01 1161880800 11.01 1161888000 11.01 1161895200 11.01 1161902400 11.02 1161909600 11.02 1161916800 11.07 1161924000 11.02 1161931200 11.05 1161938400 11.04 1161945600 11.05 1161952800 11.04 1161960000 11.02 1161967200 11.07 1161974400 11.07 1161981600 11.07 1161988800 10.96 1161996000 10.96 1162003200 11.08 1162010400 10.96 1162017600 10.96 1162024800 10.96 1162032000 11.00 1162039200 11.13 1162046400 11.26 1162053600 11.26 1162060800 11.26 1162068000 11.26 1162075200 11.26 1162082400 11.26 1162089600 11.26 1162096800 11.14 1162104000 11.14 1162111200 11.14 1162118400 11.28 1162125600 11.28 1162132800 11.28 1162140000 11.28 1162147200 11.28 1162154400 11.28 1162161600 11.28 1162168800 11.31 1162176000 11.28 1162183200 11.28 1162190400 11.28 1162197660 11.28 1162204860 11.28 1162212060 11.28 1162219260 11.26 1162226460 11.23 1162233660 11.23 1162240860 11.23 1162248060 11.23 1162255260 11.25 1162262460 11.23 1162269660 11.23 1162276860 11.25 1162284060 11.23 1162291260 11.22 1162298460 11.08 1162305660 11.08 1162312860 11.07 1162320060 11.19 1162328700 11.05 1162335900 11.05 1162343100 10.93 1162350300 11.04 1162357500 11.04 1162364700 11.04 1162371900 11.05 1162379100 11.05 1162386300 11.05 1162393500 11.01 1162400700 11.41 1162407900 11.46 1162415100 11.44 1162422300 11.44 1162429500 11.50 1162436700 11.49 1162443900 11.49 1162451100 11.29 1162458300 11.41 1162465500 11.41 1162472700 11.39 1162479900 11.41 1162487100 11.41 1162494300 11.41 1162501500 11.41 1162508700 11.41 1162515900 11.41 1162523100 11.38 1162530300 11.38 1162537500 11.38 1162544700 11.51 1162551900 11.51 1162559100 11.50 1162566300 11.17 1162573500 11.50 1162580700 11.54 1162587900 11.90 1162595100 11.87 1162602300 11.78 1162609500 11.88 1162616700 11.88 1162623900 11.88 1162631100 11.88 1162638300 11.88 1162645500 11.78 1162652700 11.76 1162659900 11.76 1162667100 11.76 1162674300 11.78 1162681500 11.78 1162688700 11.75 1162695900 11.63 1162703100 11.63 1162710300 11.63 1162717500 11.63 1162724700 11.76 1162731900 11.76 1162739100 11.75 1162746300 11.75 1162753500 11.75 1162760700 11.73 1162767900 11.73 1162775100 11.73 1162782300 11.72 1162789500 11.72 1162796700 11.72 1162803900 11.72 1162811100 11.73 1162818300 11.75 1162825500 11.75 1162832700 11.72 1162839900 11.73 1162847100 11.73 1162854300 11.73 1162861500 11.73 1162868700 11.73 1162875900 11.73 1162883100 11.72 1162890300 10.31 1162897500 11.73 1162904700 11.73 1162911900 11.75 1162919100 11.72 1162926300 11.42 1162933500 11.60 1162940700 11.65 1162947900 11.63 1162955100 11.63 1162962300 11.63 1162969500 11.47 1162976700 11.45 1162983900 11.50 1162991100 11.47 1162998300 11.58 1163005500 11.58 1163012700 11.58 1163019900 11.58 1163027100 11.58 1163034300 11.58 1163041500 11.57 1163048700 11.58 1163055900 11.57 1163063100 11.57 1163070300 11.58 1163077500 11.57 1163084700 11.57 1163091900 11.55 1163099100 11.55 1163106300 11.55 1163113500 10.15 1163120700 10.15 1163127900 10.15 1163135100 11.55 1163142300 11.55 1163149500 11.55 1163156700 11.55 1163163900 11.55 1163171100 11.57 1163178300 11.55 1163185500 11.54 1163192700 11.67 1163199900 11.67 1163207100 11.69 1163214300 11.69 1163221500 11.69 1163228700 11.69 1163235900 11.70 1163243100 11.69 1163250300 11.69 1163257500 11.70 1163264700 11.70 1163271900 11.70 1163279100 11.70 1163286300 11.70 1163293500 11.70 1163300700 11.70 1163307900 11.70 1163315100 11.73 1163322300 11.73 1163329500 11.62 1163336700 11.73 1163343900 11.73 1163351160 11.73 1163358360 11.73 1163365560 11.73 1163372760 11.47 1163379960 11.47 1163387160 11.47 1163394360 11.47 1163401560 11.50 1163408760 11.47 1163415960 11.45 1163423160 11.45 1163430360 11.69 1163437560 11.69 1163444760 11.69 1163451960 11.69 1163459160 11.58 1163466360 11.69 1163473560 11.70 1163480760 11.69 1163487960 11.70 1163495160 11.70 1163502360 11.70 1163509560 11.73 1163516760 11.70 1163523960 11.69 1163531160 11.72 1163538360 11.69 1163545560 11.69 1163552760 11.69 1163559960 11.70 1163567160 11.70 1163574360 11.70 1163581560 11.70 1163588760 11.84 1163595960 11.84 1163603160 11.82 1163610360 11.80 1163617560 11.82 1163624760 11.70 1163631960 11.69 1163639160 11.73 1163646360 11.70 1163653560 11.70 1163660760 11.69 1163667960 11.45 1163675160 11.67 1163682360 11.69 1163689560 11.67 1163696760 11.54 1163703960 11.54 1163711160 11.55 1163718360 11.54 1163725560 11.54 1163732760 11.67 1163739960 11.67 1163747160 11.67 1163754360 11.67 1163761560 11.67 1163768760 11.66 1163775960 11.67 1163783160 11.64 1163790360 11.66 1163797560 11.66 1163804760 11.64 1163811960 11.64 1163819160 11.64 1163826360 11.64 1163833560 11.66 1163840760 11.64 1163847960 11.76 1163855160 11.77 1163862360 11.76 1163869560 11.80 1163876760 11.76 1163883960 11.69 1163891160 11.77 1163898360 11.77 1163905560 11.77 1163912760 11.77 1163919960 11.80 1163927160 11.76 1163934360 11.76 1163941560 11.64 1163948760 11.77 1163955960 11.66 1163963160 11.66 1163970360 11.66 1163977560 11.66 1163984760 11.66 1163991960 11.66 1163999160 11.67 1164006360 11.55 1164013560 11.55 1164020760 11.67 1164027960 11.64 1164035160 11.64 1164042360 11.64 1164049560 11.64 1164056760 11.64 1164063960 11.67 1164071160 11.67 1164078360 11.69 1164085560 11.69 1164092760 11.69 1164099960 11.69 1164107160 11.66 1164114360 11.66 1164121560 11.66 1164128760 11.66 1164135960 11.66 1164143160 11.66 1164150360 11.67 1164157560 11.67 1164164760 11.70 1164171960 11.72 1164179160 11.62 1164186360 11.58 1164193560 11.63 1164200760 11.58 1164207960 11.57 1164215160 11.57 1164222360 11.45 1164229560 11.60 1164236760 11.66 1164243960 11.50 1164251160 11.60 1164258360 11.62 1164265560 11.58 1164272760 11.73 1164279960 11.73 1164287160 11.73 1164294360 11.75 1164301560 11.70 1164308760 11.70 1164315960 11.70 1164323160 11.70 1164330360 11.70 1164337560 11.72 1164344760 11.72 1164351960 11.72 1164359160 11.73 1164366360 11.73 1164373560 11.73 1164380760 11.73 1164387960 11.73 1164395160 11.75 1164402360 11.75 1164409560 11.75 1164416760 11.75 1164423960 11.75 1164431160 11.73 1164438360 11.73 1164445560 11.75 1164452760 11.75 1164459960 11.76 1164467160 11.75 1164474360 11.75 1164481560 11.73 1164488760 11.73 1164495960 11.73 1164503160 11.73 1164510360 11.73 1164517560 11.73 1164524760 11.73 1164531960 11.73 1164539160 11.75 1164546360 11.85 1164553560 11.85 1164560760 11.85 1164567960 11.85 1164575160 11.85 1164582360 11.87 1164589560 11.75 1164596760 11.73 1164603960 11.73 1164611160 11.76 1164618360 12.12 1164625560 12.08 1164632820 12.07 1164640020 12.08 1164647220 12.04 1164654420 12.04 1164661620 12.04 1164668820 12.04 1164676020 12.04 1164683220 12.04 1164690420 12.02 1164697620 12.04 1164704820 12.04 1164712020 12.04 1164719220 12.05 1164726420 12.07 1164733620 12.05 1164740820 12.07 1164748020 12.08 1164755220 11.95 1164762420 11.94 1164769620 11.79 1164776820 11.79 1164784020 11.80 1164791220 11.79 1164798420 11.79 1164805620 11.79 1164812820 11.80 1164820020 11.84 1164827220 11.82 1164834420 11.82 1164841620 11.82 1164848820 11.82 1164856020 11.70 1164863220 11.80 1164870420 11.77 1164877620 11.44 1164884820 11.44 1164892020 11.79 1164899220 11.77 1164906420 11.76 1164913620 10.66 1164920820 10.69 1164928020 10.77 1164935220 10.77 1164942420 10.77 1164949620 10.77 1164956820 10.75 1164964020 10.75 1164971220 10.77 1164978420 10.75 1164985620 10.72 1164992820 10.74 1165000020 10.77 1165007220 15.70 1165014420 15.64 1165021620 15.18 1165028820 15.18 1165036020 15.18 1165043220 15.18 1165050420 15.20 1165057620 15.20 1165064820 15.20 1165072020 16.21 1165079220 16.21 1165086420 16.10 1165093620 16.27 1165100820 16.27 1165108020 16.27 1165115220 16.29 1165122420 16.31 1165129620 16.29 1165136820 16.29 1165144020 16.29 1165151220 16.29 1165158420 16.29 1165165620 16.29 1165172820 16.29 1165180020 16.29 1165187220 16.29 1165194420 16.29 1165201620 16.31 1165208820 16.31 1165216020 16.31 1165223220 16.31 1165230420 16.19 1165237620 16.17 1165244820 16.19 1165252020 16.19 1165259220 16.10 1165266420 16.04 1165273620 16.15 1165280820 16.15 1165288020 16.19 1165295220 16.15 1165302420 16.27 1165309620 16.34 1165316820 16.19 1165324020 16.15 1165331220 16.13 1165338420 16.17 1165345620 16.17 1165352820 16.11 1165360020 16.11 1165367220 16.21 1165374420 16.21 1165381620 16.32 1165388820 16.36 1165396020 16.40 1165403220 16.32 1165410420 16.32 1165417620 16.32 1165424820 16.32 1165432020 16.32 1165439220 16.32 1165446420 16.32 1165453620 16.34 1165460820 16.34 1165468020 16.34 1165475220 16.34 1165482420 16.32 1165489620 16.36 1165496820 16.06 1165504020 16.42 1165511220 16.42 1165518420 16.42 1165525620 16.42 1165532820 16.42 1165540020 16.42 1165547220 16.42 1165554420 16.71 1165561620 16.71 1165568820 16.73 1165576020 16.71 1165583220 16.73 1165590420 16.71 1165597620 16.73 1165604820 16.71 1165612020 16.75 1165619220 16.75 1165626420 16.71 1165633620 16.71 1165640820 16.73 1165648020 16.75 1165655220 16.75 1165662420 16.77 1165669620 16.75 1165676820 16.71 1165684020 16.71 1165691220 16.71 1165698420 16.71 1165705620 16.71 1165712820 16.71 1165720020 16.71 1165727220 16.73 1165734420 16.71 1165741620 16.71 1165748820 16.73 1165756020 16.71 1165763220 16.71 1165770420 16.71 1165777620 16.71 1165784820 16.79 1165792020 16.73 1165799220 16.73 1165806420 16.73 1165813620 16.73 1165820820 16.71 1165828020 16.71 1165835220 16.71 1165842420 16.71 1165849620 16.71 1165856820 16.71 1165864020 16.71 1165871220 16.61 1165878420 16.73 1165885620 16.71 1165892820 16.71 1165900020 16.71 1165907220 16.73 1165914420 16.75 1165921620 16.73 1165928820 16.73 1165936020 16.73 1165943280 16.73 1165950480 15.20 1165957680 16.73 1165964880 16.85 1165972080 16.83 1165979280 16.85 1165986480 16.83 1165993680 16.83 1166000880 16.83 1166008080 16.93 1166015280 16.93 1166022480 16.95 1166029680 17.02 1166036880 16.93 1166044080 16.95 1166051280 16.95 1166058480 16.95 1166065680 16.97 1166072880 16.95 1166080080 16.95 1166087280 16.91 1166094480 16.93 1166101680 16.87 1166108880 16.93 1166116080 16.93 1166123280 16.95 1166130480 16.95 1166137680 16.63 1166144880 16.85 1166152080 16.85 1166159280 16.95 1166166480 16.95 1166173680 16.93 1166180880 16.85 1166188080 17.06 1166195280 16.85 1166202480 16.95 1166209680 16.89 1166216880 16.91 1166224080 16.91 1166231280 16.91 1166238480 16.89 1166245680 16.89 1166252880 16.89 1166260080 16.89 1166267280 16.89 1166274480 16.89 1166281680 16.89 1166288880 16.89 1166296080 17.02 1166303280 17.02 1166310480 17.04 1166317680 17.02 1166324880 17.02 1166332080 17.02 1166339280 17.02 1166346480 17.04 1166353680 3.08 1166360880 3.08 1166368080 3.08 1166375280 3.08 1166382480 17.04 1166389680 17.04 1166396880 17.04 1166404080 16.96 1166411280 16.93 1166418480 17.02 1166425680 17.02 1166432880 16.97 1166440080 17.00 1166447280 16.97 1166454480 16.95 1166461680 16.93 1166468880 16.91 1166476080 16.91 1166483280 16.91 1166490480 16.91 1166497680 16.89 1166504880 16.91 1166512080 16.87 1166519280 16.46 1166526480 16.46 1166533680 16.97 1166540880 16.97 1166548080 16.97 1166555280 16.97 1166562480 16.81 1166569680 16.85 1166576880 16.92 1166584080 16.94 1166591280 16.92 1166598480 16.92 1166605680 16.92 1166612880 16.81 1166620080 16.89 1166627280 16.87 1166634480 16.87 1166641680 16.87 1166648880 16.87 1166656080 16.87 1166663280 16.87 1166670480 16.87 1166677680 16.87 1166684880 16.87 1166692080 16.87 1166699280 16.85 1166706480 16.85 1166713680 16.85 1166720880 16.75 1166728080 16.85 1166735280 16.85 1166742480 16.85 1166749680 16.85 1166756880 16.85 1166764080 16.85 1166771280 16.89 1166778480 16.89 1166785680 16.89 1166792880 16.87 1166800080 16.89 1166807280 16.89 1166814480 16.89 1166821680 17.00 1166828880 16.89 1166836080 16.89 1166843280 17.00 1166850480 16.89 1166857680 17.00 1166864880 17.00 1166872080 17.02 1166879280 16.98 1166886480 16.98 1166893680 16.89 1166900880 16.87 1166908080 16.87 1166915280 16.98 1166922480 16.87 1166929680 16.98 1166936880 16.87 1166944080 16.87 1166951280 16.87 1166958480 16.87 1166965680 16.98 1166972880 16.98 1166980080 16.98 1166987280 17.00 1166994480 16.98 1167001680 16.98 1167008880 16.98 1167016080 16.98 1167023280 16.98 1167030540 16.98 1167037740 16.98 1167044940 16.98 1167052140 16.98 1167059340 16.98 1167066540 16.98 1167073740 17.08 1167080940 17.08 1167088140 17.08 1167095340 17.08 1167102540 17.08 1167109740 17.08 1167116940 17.08 1167124140 17.08 1167131340 17.14 1167138540 17.10 1167145740 17.08 1167152940 17.04 1167160140 17.08 1167167340 17.20 1167174540 17.10 1167181740 17.20 1167188940 17.20 1167196140 17.27 1167203340 17.27 1167210540 17.25 1167217740 17.20 1167224940 17.20 1167232140 17.22 1167239340 17.22 1167246540 17.25 1167253740 17.22 1167260940 17.25 1167268140 17.25 1167275340 17.25 1167282540 17.29 1167289740 17.16 1167296940 17.27 1167304140 17.25 1167311340 17.27 1167318540 17.27 1167325740 17.27 1167332940 17.22 1167340140 17.22 1167347340 17.22 1167354540 17.22 1167361740 17.20 1167368940 17.25 1167376140 17.25 1167383340 17.27 1167390540 17.20 1167397740 17.20 1167404940 17.20 1167412140 17.20 1167419340 17.20 1167426540 17.20 1167433740 17.18 1167440940 17.18 1167448140 17.18 1167455340 17.18 1167462540 17.18 1167469740 17.18 1167476940 17.18 1167484140 17.18 1167491340 17.18 1167498540 17.18 1167505740 17.18 1167512940 17.18 1167520140 17.18 1167527340 17.18 1167534540 17.18 1167541740 17.18 1167548940 17.18 1167556140 17.18 1167563340 17.18 1167570540 17.20 1167577740 17.18 1167584940 17.18 1167592140 17.18 1167599340 17.18 1167606540 17.18 1167613740 17.18 1167620940 17.18 1167628140 17.18 1167635340 17.18 1167642540 17.08 1167649740 17.08 1167656940 17.18 1167664140 17.18 1167671340 17.08 1167678540 17.18 1167685740 17.18 1167692940 17.18 1167700140 17.20 1167707340 17.18 1167714540 17.18 1167721740 17.18 1167728940 17.08 1167736140 17.18 1167743340 17.08 1167750540 17.18 1167757740 17.18 1167764940 17.20 1167772140 17.20 1167779340 17.20 1167786540 17.20 1167793740 17.22 1167800940 17.20 1167808140 17.20 1167815340 17.20 1167822540 17.20 1167829740 17.20 1167836940 17.22 1167844140 17.20 1167851340 17.20 1167858540 17.20 1167865740 17.20 1167872940 17.20 1167880140 17.20 1167887340 17.20 1167894540 17.20 1167901740 17.12 1167908940 17.20 1167916140 17.18 1167923340 17.20 1167930540 17.20 1167937740 17.20 1167944940 17.20 1167952140 17.18 1167959340 17.20 1167966540 17.08 1167973740 17.18 1167980940 17.16 1167988140 17.18 1167995340 17.22 1168002540 17.24 1168009740 17.24 1168016940 17.26 1168024140 17.26 1168031340 17.26 1168038540 17.26 1168045740 17.26 1168052940 17.28 1168060140 17.16 1168067340 17.26 1168074600 17.30 1168081800 17.30 1168089000 17.28 1168096200 17.18 1168103400 17.28 1168110600 17.28 1168117800 17.28 1168125000 17.28 1168132200 17.28 1168139400 17.30 1168146600 17.20 1168153800 17.22 1168161000 17.22 1168168200 17.22 1168175400 17.30 1168182600 17.28 1168189800 16.87 1168197000 16.85 1168204200 16.95 1168211400 16.97 1168218600 16.97 1168225800 16.95 1168233000 16.95 1168240200 16.95 1168247400 16.85 1168254600 16.85 1168261800 16.85 1168269000 16.85 1168276200 16.85 1168283400 16.85 1168290600 16.85 1168297800 16.95 1168305000 16.95 1168312200 16.85 1168319400 17.00 1168326600 17.08 1168333800 17.08 1168341000 16.95 1168348200 16.91 1168355400 16.89 1168362600 16.89 1168369800 16.89 1168377000 16.85 1168384200 16.87 1168391400 17.07 1168398600 17.07 1168405800 17.07 1168413000 16.46 1168420200 17.05 1168427400 16.44 1168434600 16.44 1168441800 16.54 1168449000 17.09 1168456200 17.05 1168463400 17.07 1168470600 16.46 1168477800 17.09 1168485000 17.09 1168492200 16.89 1168499400 17.07 1168506600 17.07 1168513800 17.07 1168521000 17.09 1168528200 17.09 1168535400 16.63 1168542600 17.14 1168549800 17.14 1168557000 17.14 1168564200 17.14 1168571400 16.97 1168578600 16.97 1168585800 16.97 1168593000 16.97 1168600200 16.97 1168607400 16.99 1168614600 17.07 1168621800 17.07 1168629000 17.07 1168636200 17.05 1168643400 17.05 1168650600 17.07 1168657800 16.95 1168665000 17.05 1168672200 17.05 1168679400 17.05 1168686600 17.07 1168693800 17.05 1168701000 17.05 1168708200 17.05 1168715400 17.05 1168722600 17.05 1168729800 17.05 1168737000 17.05 1168744200 17.05 1168751400 17.05 1168758600 17.05 1168765800 17.05 1168773000 17.05 1168780200 17.05 1168787400 17.03 1168794600 16.83 1168801800 16.83 1168809000 16.83 1168816200 16.85 1168823400 16.56 1168830600 16.85 1168837800 16.85 1168845000 16.85 1168852200 16.85 1168859400 16.97 1168866600 16.93 1168873800 16.91 1168881000 16.91 1168888200 16.81 1168895400 16.69 1168902600 16.87 1168909800 17.17 1168917000 17.17 1168924200 17.17 1168931400 17.17 1168938600 17.17 1168945800 17.17 1168953000 17.20 1168960200 17.20 1168967400 17.11 1168974600 17.03 1168981800 17.09 1168989000 17.07 1168996200 17.07 1169003400 17.07 1169010600 17.05 1169017800 17.05 1169025000 17.05 1169032200 17.05 1169039400 17.05 1169046600 17.05 1169053800 16.85 1169061000 17.03 1169068200 17.27 1169075400 17.29 1169082600 17.23 1169089800 17.33 1169097000 17.33 1169104200 17.33 1169111400 17.29 1169118660 17.29 1169125860 17.29 1169133060 17.31 1169140260 17.61 1169147460 17.61 1169154660 17.61 1169161860 17.63 1169169060 17.63 1169176260 17.63 1169183460 17.65 1169190660 17.65 1169197860 17.61 1169205060 17.61 1169212260 17.55 1169219460 17.53 1169226660 17.51 1169233860 17.51 1169241060 17.53 1169248260 16.73 1169255460 16.73 1169262660 16.73 1169269860 16.71 1169277060 16.61 1169284260 16.61 1169291460 16.61 1169298660 16.61 1169305860 16.63 1169313060 16.65 1169320260 16.65 1169327460 16.67 1169334660 16.67 1169341860 16.67 1169349060 16.69 1169356260 16.67 1169363460 16.67 1169370660 16.73 1169377860 16.71 1169385060 16.81 1169392260 16.79 1169399460 16.81 1169406660 16.79 1169413860 16.83 1169421060 16.79 1169428260 16.69 1169435460 16.69 1169442660 16.69 1169449860 16.69 1169457060 16.63 1169464260 16.63 1169471460 16.57 1169478660 16.61 1169485860 16.61 1169493060 16.57 1169500260 16.57 1169507460 16.57 1169514660 16.59 1169521860 16.52 1169529060 16.52 1169536260 16.57 1169543460 16.55 1169550660 16.55 1169557860 16.52 1169565060 16.52 1169572260 16.22 1169579460 16.22 1169586660 16.55 1169593860 16.55 1169601060 16.55 1169608260 16.55 1169615460 16.52 1169622660 16.52 1169629860 16.57 1169637060 16.55 1169644260 16.55 1169651460 16.55 1169658660 16.55 1169665860 16.52 1169673060 16.52 1169680260 16.52 1169687460 16.52 1169694660 16.55 1169701860 16.55 1169709060 16.52 1169716260 16.52 1169723460 16.55 1169730660 16.55 1169737860 16.52 1169745060 16.50 1169752260 16.50 1169759460 16.50 1169766660 16.50 1169773860 16.20 1169781060 16.20 1169788260 16.22 1169795460 16.24 1169802660 16.57 1169809860 16.44 1169817060 16.55 1169824260 16.52 1169831460 16.52 1169838660 16.50 1169845860 16.55 1169853060 16.55 1169860260 16.55 1169867460 16.55 1169874660 16.01 1169881860 16.01 1169889060 16.00 1169896260 16.01 1169903460 16.01 1169910660 16.01 1169917860 16.01 1169925060 16.01 1169932260 16.81 1169939460 16.00 1169946660 16.79 1169953860 16.81 1169961060 16.03 1169968260 16.03 1169975460 16.01 1169982660 15.98 1169989860 16.00 1169997060 16.00 1170004260 16.00 1170011460 16.00 1170018660 16.00 1170025860 16.00 1170033060 14.98 1170040260 16.00 1170047460 15.98 1170054660 15.98 1170061860 15.98 1170069060 15.98 1170076260 3.15 1170083460 15.98 1170090660 15.98 1170097860 15.98 1170105060 15.98 1170112260 15.96 1170119460 15.77 1170126660 16.01 1170133860 15.98 1170141060 15.98 1170148260 15.94 1170155460 15.92 1170162660 16.04 1170169860 16.93 1170177060 16.14 1170184320 16.14 1170191520 16.16 1170198720 16.14 1170205920 16.14 1170213120 16.12 1170220320 16.93 1170227520 16.93 1170234720 16.91 1170241920 16.91 1170249120 16.93 1170256320 16.93 1170263520 16.91 1170270720 16.93 1170277920 16.91 1170285120 16.91 1170292320 16.93 1170299520 16.91 1170306720 16.91 1170313920 17.01 1170321120 17.01 1170328320 17.01 1170335520 17.03 1170342720 17.01 1170349920 17.01 1170357120 17.01 1170364320 17.01 1170371520 17.01 1170378720 17.11 1170385920 16.99 1170393120 12.71 1170400320 17.08 1170407520 16.87 1170414720 16.77 1170421920 16.55 1170429120 16.87 1170436320 16.85 1170443520 16.85 1170450720 16.87 1170457920 16.85 1170465120 16.77 1170472320 16.87 1170479520 16.87 1170486720 16.87 1170493920 16.87 1170501120 16.87 1170508320 16.87 1170515520 16.89 1170522720 16.89 1170529920 16.79 1170537120 16.89 1170544320 16.89 1170551520 16.89 1170558720 16.61 1170565920 16.97 1170573120 16.97 1170580320 16.97 1170587520 16.97 1170594720 16.97 1170601920 16.97 1170609120 16.97 1170616320 16.97 1170623520 16.97 1170630720 16.99 1170637920 16.99 1170645120 16.97 1170652320 16.97 1170659520 16.97 1170666720 16.97 1170673920 17.01 1170681120 17.01 1170688320 17.01 1170695520 17.03 1170702720 17.01 1170709920 17.01 1170717120 17.01 1170724320 17.01 1170731520 17.03 1170738720 17.01 1170745920 17.03 1170753120 17.03 1170760320 16.91 1170767520 17.03 1170774720 16.97 1170781920 16.97 1170789120 16.97 1170796320 16.77 1170803520 16.87 1170810720 16.89 1170817920 16.87 1170825120 16.89 1170832320 16.89 1170839520 16.91 1170846720 16.89 1170853920 16.87 1170861120 16.91 1170868320 16.89 1170875520 16.89 1170882720 16.89 1170889920 16.89 1170897120 16.81 1170904320 16.93 1170911520 16.93 1170918720 16.93 1170925920 16.93 1170933120 16.91 1170940320 16.91 1170947520 16.93 1170954720 16.93 1170961920 16.93 1170969120 16.91 1170976320 16.91 1170983520 3.14 1170990720 16.44 1170997920 16.87 1171005120 16.85 1171012320 16.85 1171019520 17.20 1171026720 17.20 1171033920 17.18 1171041120 17.14 1171048320 17.12 1171055520 17.22 1171062720 17.08 1171069920 17.08 1171077120 17.10 1171084320 17.08 1171091520 17.08 1171098720 17.08 1171105920 17.08 1171113120 17.08 1171120320 17.10 1171127520 17.08 1171134720 17.14 1171141920 17.08 1171149120 17.28 1171156320 17.18 1171163520 17.18 1171170720 17.20 1171177920 17.20 1171185120 16.90 1171192320 16.90 1171199520 16.90 1171206720 17.20 1171213920 17.20 1171221120 17.20 1171228320 17.20 1171235520 17.22 1171242720 17.24 1171249920 17.20 1171257120 17.18 1171264320 17.16 1171271580 17.16 1171278780 17.14 1171285980 17.14 1171293180 17.14 1171300380 17.14 1171307580 17.14 1171314780 17.14 1171321980 17.04 1171329180 17.14 1171336380 17.12 1171343580 17.12 1171350780 17.14 1171357980 17.12 1171365180 17.16 1171372380 17.16 1171379580 17.18 1171386780 17.16 1171393980 17.34 1171401180 17.28 1171408380 17.18 1171415580 17.45 1171422780 17.37 1171429980 17.49 1171437180 17.47 1171444380 17.47 1171451580 17.49 1171458780 17.49 1171465980 17.49 1171473180 17.49 1171480380 17.29 1171487580 17.49 1171494780 17.45 1171501980 17.53 1171509180 17.53 1171516380 17.53 1171523580 17.39 1171530780 17.39 1171537980 17.39 1171545180 17.39 1171552380 17.43 1171559580 17.37 1171566780 17.35 1171573980 17.37 1171581180 17.56 1171588380 17.58 1171595580 17.56 1171602780 17.58 1171609980 17.58 1171617180 17.61 1171624380 17.58 1171631580 17.61 1171638780 17.24 1171645980 17.61 1171653180 17.68 1171660380 17.66 1171667580 17.66 1171674780 17.66 1171681980 17.66 1171689180 17.66 1171696380 17.66 1171703580 17.66 1171710780 17.66 1171717980 17.66 1171725180 17.66 1171732380 17.66 1171739580 17.58 1171746780 17.66 1171753980 17.66 1171761180 17.66 1171768380 17.66 1171775580 17.66 1171782780 17.66 1171789980 17.66 1171797180 17.66 1171804380 17.66 1171811580 17.70 1171818780 17.68 1171825980 17.68 1171833180 17.68 1171840380 17.68 1171847580 17.68 1171854780 17.49 1171861980 17.65 1171869180 17.63 1171876380 17.63 1171883580 17.63 1171890780 17.57 1171897980 17.18 1171905180 17.18 1171912380 17.16 1171919580 17.51 1171926780 17.51 1171933980 17.61 1171941180 17.51 1171948380 17.51 1171955580 17.53 1171962780 17.53 1171969980 17.63 1171977180 17.63 1171984380 17.63 1171991580 17.63 1171998780 17.65 1172005980 17.69 1172013180 17.57 1172020380 17.33 1172027580 17.72 1172034780 17.63 1172041980 17.72 1172049180 17.72 1172056380 17.72 1172063580 17.72 1172070780 17.72 1172077980 17.66 1172085180 17.60 1172092380 17.62 1172099580 17.58 1172106780 17.46 1172113980 17.46 1172121180 17.54 1172128380 17.54 1172135580 17.54 1172142780 17.56 1172149980 17.56 1172157180 17.56 1172164380 17.46 1172171580 17.46 1172178780 18.81 1172185980 17.39 1172193180 17.16 1172200380 17.48 1172207580 17.48 1172214840 17.46 1172222040 17.50 1172229240 17.50 1172236440 17.50 1172243640 17.46 1172250840 17.46 1172258040 17.46 1172265240 17.48 1172272440 17.52 1172279640 17.48 1172286840 17.39 1172294040 17.39 1172301240 17.39 1172308440 17.39 1172315640 17.39 1172322840 17.29 1172330040 17.39 1172337240 17.39 1172344440 17.39 1172351640 17.39 1172358840 17.39 1172366040 17.39 1172373240 17.29 1172380440 17.39 1172387640 17.41 1172394840 17.41 1172402040 17.39 1172409240 17.39 1172416440 17.39 1172423640 17.39 1172430840 17.10 1172438040 17.10 1172445240 17.10 1172452440 17.37 1172459640 17.46 1172466840 17.37 1172474040 17.35 1172481240 16.86 1172488440 17.27 1172495640 17.29 1172502840 17.29 1172510040 17.33 1172517240 17.25 1172524440 17.25 1172531640 17.39 1172538840 17.40 1172546040 17.38 1172553240 17.36 1172560440 17.33 1172567640 17.36 1172574840 17.33 1172582040 17.38 1172589240 17.38 1172596440 17.38 1172603640 17.42 1172610840 17.40 1172618040 17.38 1172625240 17.44 1172632440 17.44 1172639640 17.44 1172646840 17.44 1172654040 17.44 1172661240 17.38 1172668440 17.36 1172675640 17.36 1172682840 17.36 1172690040 17.33 1172697240 17.33 1172704440 17.33 1172711640 17.36 1172718840 17.36 1172726040 17.33 1172733240 17.33 1172740440 17.24 1172747640 17.26 1172754840 17.24 1172762040 17.33 1172769240 17.33 1172776440 17.33 1172783640 17.36 1172790840 17.36 1172798040 17.33 1172805240 17.33 1172812440 17.36 1172819640 17.38 1172826840 17.38 1172834040 17.45 1172841240 17.47 1172848440 17.47 1172855640 17.45 1172862840 17.41 1172870040 17.41 1172877240 17.41 1172884440 17.41 1172891640 17.41 1172898840 17.41 1172906040 17.41 1172913240 17.41 1172920440 17.43 1172927640 17.47 1172934840 17.49 1172942040 17.38 1172949240 17.38 1172956440 17.38 1172963640 17.38 1172970840 17.38 1172978040 17.38 1172985240 17.38 1172992440 17.38 1172999640 17.38 1173006840 17.38 1173014040 17.38 1173021240 17.36 1173028440 17.36 1173035640 17.45 1173042840 17.45 1173050040 17.47 1173057240 17.45 1173064440 17.45 1173071640 17.41 1173078840 17.39 1173086040 17.43 1173093240 17.45 1173100440 17.47 1173107700 17.36 1173114900 17.44 1173122100 17.44 1173129300 17.46 1173136500 16.85 1173143700 16.80 1173150900 16.82 1173158100 16.78 1173165300 16.82 1173172500 16.84 1173179700 16.73 1173186900 16.82 1173194100 16.78 1173201300 17.27 1173208500 16.78 1173215700 16.90 1173222900 17.39 1173230100 17.37 1173237300 17.37 1173244500 17.35 1173251700 17.35 1173258900 17.35 1173266100 17.33 1173273300 17.25 1173280500 17.33 1173287700 17.33 1173294900 17.33 1173302100 17.81 1173309300 17.52 1173316500 17.52 1173323700 17.83 1173330900 17.83 1173338100 17.83 1173345300 17.83 1173352500 17.85 1173359700 17.89 1173366900 17.91 1173374100 18.12 1173381300 18.16 1173388500 18.14 1173395700 18.16 1173402900 17.95 1173410100 18.02 1173417300 18.02 1173424500 18.00 1173431700 18.00 1173438900 18.00 1173446100 18.02 1173453300 18.10 1173460500 18.10 1173467700 18.10 1173474900 18.10 1173482100 18.14 1173489300 18.14 1173496500 18.10 1173503700 18.10 1173510900 18.00 1173518100 18.10 1173525300 18.10 1173532500 18.14 1173539700 18.40 1173546900 18.10 1173554100 18.10 1173561300 18.12 1173568500 18.10 1173575700 18.10 1173582900 18.10 1173590100 18.10 1173597300 18.10 1173604500 18.10 1173611700 18.10 1173618900 18.10 1173626100 18.08 1173633300 18.10 1173640500 18.08 1173647700 18.08 1173654900 18.10 1173662100 18.10 1173669300 18.10 1173676500 18.10 1173683700 18.08 1173690900 18.08 1173698100 18.10 1173705300 17.63 1173712500 17.76 1173719700 17.76 1173726900 17.76 1173734100 17.76 1173741300 17.81 1173748500 17.98 1173755700 18.17 1173762900 18.19 1173770100 18.19 1173777300 18.23 1173784500 18.26 1173791700 18.21 1173798900 18.19 1173806100 18.08 1173813300 18.08 1173820500 18.17 1173827700 18.24 1173834900 18.30 1173842100 18.12 1173849300 18.12 1173856500 18.02 1173863700 18.14 1173870900 18.16 1173878100 18.16 1173885300 18.16 1173892500 18.16 1173899700 18.14 1173906900 18.14 1173914100 18.04 1173921300 18.04 1173928500 18.28 1173935700 18.26 1173942900 18.30 1173950100 18.30 1173957300 18.26 1173964500 18.32 1173971700 15.59 1173978900 15.59 1173986100 15.59 1173993300 15.57 1174000560 15.57 1174007760 15.57 1174014960 15.47 1174022160 15.57 1174029360 15.74 1174036560 15.65 1174043760 15.61 1174050960 15.61 1174058160 15.61 1174065360 15.61 1174072560 15.57 1174079760 15.57 1174086960 15.47 1174094160 15.57 1174101360 15.55 1174108560 15.49 1174115760 15.45 1174122960 15.45 1174130160 15.47 1174137360 15.12 1174144560 15.35 1174151760 15.24 1174158960 15.24 1174166160 15.23 1174173360 15.35 1174180560 15.49 1174187760 15.47 1174194960 15.47 1174202160 15.45 1174209360 15.45 1174216560 15.45 1174223760 15.45 1174230960 15.43 1174238160 15.43 1174245360 15.51 1174252560 15.53 1174259760 15.53 1174266960 15.53 1174274160 15.53 1174281360 15.53 1174288560 15.54 1174295760 15.53 1174302960 15.53 1174310160 15.51 1174317360 15.51 1174324560 15.49 1174331760 15.49 1174338960 15.61 1174346160 15.61 1174353360 15.59 1174360560 15.49 1174367760 15.49 1174374960 15.51 1174382160 15.51 1174389360 15.49 1174396560 15.38 1174403760 15.51 1174410960 15.59 1174418160 15.09 1174425360 15.30 1174432560 15.32 1174439760 15.20 1174446960 15.28 1174454160 14.72 1174461360 15.33 1174468560 15.35 1174475760 15.35 1174482960 15.35 1174490160 15.35 1174497360 15.26 1174504560 15.24 1174511760 15.24 1174518960 15.26 1174526160 15.24 1174533360 15.28 1174540560 15.24 1174547760 15.28 1174554960 15.26 1174562160 15.26 1174569360 15.26 1174576560 15.26 1174583760 15.28 1174590960 15.28 1174598160 15.28 1174605360 15.24 1174612560 15.23 1174619760 15.26 1174626960 15.26 1174634160 15.26 1174641360 15.26 1174648560 15.14 1174655760 15.21 1174662960 15.21 1174670160 15.23 1174677360 15.33 1174684560 15.35 1174691760 15.35 1174698960 15.33 1174706160 15.35 1174713360 15.35 1174720560 15.35 1174727760 15.35 1174734960 15.33 1174742160 15.35 1174749360 15.33 1174756560 15.33 1174763760 15.33 1174770960 15.33 1174778160 15.30 1174785360 15.33 1174792560 15.33 1174799760 15.36 1174806960 15.36 1174814160 15.33 1174821360 15.33 1174828560 15.33 1174835760 15.43 1174842960 15.41 1174850160 15.43 1174857360 15.43 1174864560 15.23 1174871760 15.47 1174878960 15.41 1174886160 15.41 1174893360 15.39 1174900620 15.38 1174907820 15.36 1174915020 15.25 1174922220 15.36 1174929420 15.39 1174936620 15.38 1174943820 15.38 1174951020 15.39 1174958220 15.39 1174965420 15.39 1174972620 15.41 1174979820 15.38 1174987020 15.39 1174994220 15.38 1175001420 15.39 1175008620 15.29 1175015820 15.31 1175023020 15.19 1175030220 14.98 1175037420 15.24 1175044620 15.25 1175051820 15.25 1175059020 15.24 1175066220 15.22 1175073420 15.05 1175080620 15.03 1175087820 15.25 1175095020 15.39 1175102220 15.29 1175109420 15.29 1175116620 15.39 1175123820 15.29 1175131020 15.31 1175138220 15.39 1175145420 15.27 1175152620 15.44 1175159820 15.34 1175167020 15.36 1175174220 15.36 1175181420 15.46 1175188620 15.46 1175195820 15.34 1175203020 15.15 1175210220 15.50 1175217420 15.58 1175224620 15.64 1175231820 15.62 1175239020 15.60 1175246220 15.46 1175253420 15.58 1175260620 15.58 1175267820 15.56 1175275020 15.56 1175282220 15.68 1175289420 15.56 1175296620 15.72 1175303820 15.72 1175311020 15.70 1175318220 15.62 1175325420 15.66 1175332620 15.64 1175339820 15.76 1175347020 15.64 1175354220 15.64 1175361420 15.52 1175368620 15.72 1175375820 15.72 1175383020 15.78 1175390220 15.80 1175397420 15.78 1175404620 15.86 1175411820 15.76 1175419020 15.76 1175426220 15.78 1175433420 15.76 1175440620 15.67 1175447820 15.66 1175455020 15.66 1175462220 15.67 1175469420 15.66 1175476620 15.66 1175483820 15.67 1175491020 15.76 1175498220 15.64 1175505420 15.64 1175512620 15.55 1175519820 15.53 1175527020 15.55 1175534220 15.55 1175541420 15.55 1175548620 15.53 1175555820 15.43 1175563020 15.43 1175570220 15.53 1175577420 15.45 1175584620 15.45 1175591820 15.55 1175599020 15.47 1175606220 15.43 1175613420 15.78 1175620620 15.96 1175627820 16.00 1175635020 16.00 1175642220 16.00 1175649420 16.00 1175656620 16.02 1175663820 16.02 1175671020 16.14 1175678220 16.04 1175685420 16.12 1175692620 16.12 1175699820 16.02 1175707020 16.02 1175714220 16.02 1175721420 16.02 1175728620 16.10 1175735820 15.73 1175743020 16.00 1175750220 16.00 1175757420 16.00 1175764620 16.00 1175771820 16.10 1175779020 16.00 1175786220 16.00 1175793420 16.00 1175800620 16.00 1175807820 16.10 1175815080 15.98 1175822280 15.71 1175829480 16.10 1175836680 16.10 1175843880 16.10 1175851080 16.00 1175858280 13.68 1175865480 13.68 1175872680 13.68 1175879880 13.68 1175887080 13.69 1175894280 13.69 1175901480 13.68 1175908680 13.68 1175915880 13.24 1175923080 13.22 1175930280 13.24 1175937480 13.22 1175944680 13.22 1175951880 13.24 1175959080 13.24 1175966280 13.13 1175973480 13.13 1175980680 13.11 1175987880 13.11 1175995080 13.11 1176002280 13.22 1176009480 13.22 1176016680 13.22 1176023880 13.24 1176031080 13.24 1176038280 13.22 1176045480 13.22 1176052680 13.24 1176059880 13.24 1176067080 13.22 1176074280 13.24 1176081480 13.22 1176088680 13.68 1176095880 13.66 1176103080 13.64 1176110280 13.43 1176117480 13.64 1176124680 13.64 1176131880 13.64 1176139080 13.64 1176146280 13.64 1176153480 13.64 1176160680 13.64 1176167880 13.64 1176175080 13.64 1176182280 13.59 1176189480 13.59 1176196680 13.59 1176203880 13.59 1176211080 13.57 1176218280 13.59 1176225480 13.59 1176232680 13.59 1176239880 13.59 1176247080 13.59 1176254280 13.66 1176261480 13.66 1176268680 13.66 1176275880 13.64 1176283080 13.61 1176290280 13.63 1176297480 13.63 1176304680 13.63 1176311880 13.63 1176319080 13.63 1176326280 13.52 1176333480 13.63 1176340680 13.22 1176347880 13.63 1176355080 13.63 1176362280 13.63 1176369480 13.63 1176376680 13.61 1176383880 13.61 1176391080 13.57 1176398280 13.57 1176405480 13.61 1176412680 13.61 1176419880 13.57 1176427080 13.57 1176434280 13.57 1176441480 13.57 1176448680 13.57 1176455880 13.57 1176463080 13.54 1176470280 13.54 1176477480 13.54 1176484680 13.54 1176491880 13.54 1176499080 13.54 1176506280 13.22 1176513480 13.22 1176520680 13.22 1176527880 13.20 1176535080 13.20 1176542280 13.20 1176549480 13.20 1176556680 13.20 1176563880 13.12 1176571080 13.20 1176578280 13.09 1176585480 13.09 1176592680 13.09 1176599880 13.08 1176607080 13.18 1176614280 13.18 1176621480 13.18 1176628680 13.18 1176635880 13.18 1176643080 13.18 1176650280 13.18 1176657480 13.18 1176664680 13.18 1176671880 13.18 1176679080 13.18 1176686280 13.18 1176693480 13.18 1176700680 13.18 1176707880 13.18 1176715080 13.18 1176722280 13.08 1176729480 13.18 1176736680 13.18 1176743880 13.18 1176751080 13.18 1176758280 13.27 1176765480 13.27 1176772680 13.27 1176779880 13.27 1176787080 13.27 1176794280 13.27 1176801480 13.16 1176808680 12.94 1176815880 13.05 1176823080 13.05 1176830280 13.16 1176837480 13.27 1176844680 13.27 1176851880 13.27 1176859080 13.27 1176866280 13.27 1176873480 13.27 1176880680 13.16 1176887880 13.16 1176895080 12.83 1176902280 13.16 1176909480 13.16 1176916740 13.14 1176923940 13.16 1176931140 13.14 1176938340 13.14 1176945540 13.14 1176952740 13.12 1176959940 13.23 1176967140 13.12 1176974340 13.11 1176981540 13.09 1176988740 13.11 1176995940 13.09 1177003140 13.08 1177010340 13.08 1177017540 12.97 1177024740 12.86 1177031940 12.86 1177039140 12.91 1177046340 12.86 1177053540 12.75 1177060740 12.84 1177067940 12.95 1177075140 12.97 1177082340 12.97 1177089540 12.86 1177096740 13.18 1177103940 13.18 1177111140 13.18 1177118340 13.18 1177125540 13.18 1177132740 13.27 1177139940 13.17 1177147140 13.28 1177154340 13.27 1177161540 13.28 1177168740 13.28 1177175940 13.27 1177183140 13.28 1177190340 13.28 1177197540 13.30 1177204740 13.32 1177211940 13.32 1177219140 13.30 1177226340 13.30 1177233540 13.30 1177240740 13.30 1177247940 13.30 1177255140 13.32 1177262340 13.30 1177269540 13.30 1177276740 13.30 1177283940 13.32 1177291140 13.30 1177298340 13.27 1177305540 13.27 1177312740 13.27 1177319940 13.28 1177327140 13.30 1177334340 13.32 1177341540 13.32 1177348740 13.32 1177355940 13.30 1177363140 13.30 1177370340 13.30 1177377540 13.32 1177384740 13.33 1177391940 13.32 1177399140 13.30 1177406340 13.30 1177413540 13.30 1177420740 13.32 1177427940 13.30 1177435140 13.25 1177442340 13.23 1177449540 13.27 1177456740 13.25 1177463940 13.25 1177471140 13.28 1177478340 13.27 1177485540 13.27 1177492740 13.25 1177499940 13.25 1177507140 13.27 1177514340 13.25 1177521540 13.27 1177528740 13.28 1177535940 13.28 1177543140 13.27 1177550340 13.27 1177557540 13.27 1177564740 13.27 1177571940 13.30 1177579140 13.27 1177586340 13.27 1177593540 13.25 1177600740 13.23 1177607940 13.22 1177615140 13.22 1177622340 13.23 1177629540 13.20 1177636740 13.22 1177643940 13.33 1177651140 13.33 1177658340 13.34 1177665540 13.33 1177672740 13.33 1177679940 13.31 1177687140 13.29 1177694340 13.23 1177701540 13.11 1177708740 13.11 1177715940 13.11 1177723140 13.11 1177730340 13.11 1177737540 13.11 1177744740 13.00 1177751940 13.02 1177759140 12.98 1177766340 12.98 1177773540 12.98 1177780740 12.98 1177787940 13.00 1177795140 12.89 1177802340 13.00 1177809540 13.00 1177816740 13.03 1177823940 13.05 1177831140 12.97 1177838340 12.96 1177845540 13.03 1177852740 13.03 1177859940 13.03 1177867140 13.03 1177874340 13.02 1177881540 13.02 1177888740 13.02 1177895940 13.02 1177903140 13.02 1177910340 13.02 1177917540 13.02 1177924740 12.89 1177931940 12.98 1177939140 13.09 1177946340 13.08 1177953540 13.00 1177960740 12.88 1177967940 12.86 1177975140 12.86 1177982340 12.97 1177989600 13.08 1177996800 13.08 1178004000 13.08 1178011200 13.06 1178018400 13.06 1178025600 13.06 1178032800 13.06 1178040000 13.06 1178047200 13.04 1178054400 13.06 1178061600 13.04 1178068800 13.04 1178076000 13.04 1178083200 13.04 1178090400 13.03 1178097600 13.15 1178104800 13.15 1178112000 13.15 1178119200 13.15 1178126400 13.15 1178133600 13.14 1178140800 13.17 1178148000 13.08 1178155200 13.17 1178162400 13.17 1178169600 13.06 1178176800 13.08 1178184000 13.09 1178191200 13.09 1178198400 13.20 1178205600 13.20 1178212800 13.22 1178220000 13.17 1178227200 13.17 1178234400 13.18 1178241600 13.08 1178248800 13.18 1178256000 13.17 1178263200 13.06 1178270400 13.08 1178277600 13.04 1178284800 13.15 1178292000 12.92 1178299200 12.83 1178306400 13.03 1178313600 13.01 1178320800 13.00 1178328000 13.00 1178335200 13.00 1178342400 12.89 1178349600 13.00 1178356800 13.00 1178364000 13.00 1178371200 13.01 1178378400 12.89 1178385600 12.89 1178392800 12.89 1178400000 13.00 1178407200 12.92 1178414400 13.00 1178421600 12.78 1178428800 12.89 1178436000 13.00 1178443200 13.00 1178450400 12.98 1178457600 12.98 1178464800 13.01 1178472000 13.01 1178479200 12.90 1178486400 12.80 1178493600 12.90 1178500800 12.90 1178508000 12.90 1178515200 12.90 1178522400 12.92 1178529600 13.01 1178536800 12.98 1178544000 12.98 1178551200 13.00 1178558400 12.96 1178565600 12.80 1178572800 12.76 1178580000 12.89 1178587200 12.66 1178594400 12.67 1178601600 12.75 1178608800 12.76 1178616000 12.70 1178623200 12.70 1178630400 12.70 1178637600 12.70 1178644800 12.72 1178652000 12.72 1178659200 12.72 1178666400 12.72 1178673600 12.70 1178680800 12.70 1178688000 12.73 1178695200 12.58 1178702400 12.48 1178709600 12.36 1178716800 12.47 1178724000 12.47 1178731200 12.47 1178738400 12.48 1178745600 12.48 1178752800 12.27 1178760000 12.38 1178767200 12.39 1178774400 12.39 1178781600 12.39 1178788800 12.39 1178796000 12.33 1178803200 12.31 1178810400 12.31 1178817600 12.31 1178824800 12.31 1178832000 12.30 1178839200 12.30 1178846400 12.31 1178853600 12.30 1178860800 12.30 1178868060 12.30 1178875260 12.30 1178882460 12.33 1178889660 12.31 1178896860 12.31 1178904060 12.33 1178911260 12.23 1178918460 12.22 1178925660 12.33 1178932860 12.34 1178940060 12.33 1178947260 12.33 1178954460 12.33 1178961660 12.34 1178968860 12.34 1178976060 12.23 1178983260 12.34 1178990460 12.34 1178997660 12.34 1179004860 12.23 1179012060 12.23 1179019260 12.23 1179026460 12.23 1179033660 12.22 1179040860 12.22 1179048060 12.34 1179055260 12.23 1179062460 12.34 1179069660 12.34 1179076860 12.34 1179084060 12.34 1179091260 12.23 1179098460 12.30 1179105660 12.41 1179112860 12.39 1179120060 12.39 1179127260 12.39 1179134460 12.64 1179141660 12.55 1179148860 12.44 1179156060 12.45 1179163260 12.56 1179170460 12.56 1179177660 12.56 1179184860 12.56 1179192060 12.67 1179199260 12.67 1179206460 12.65 1179213660 12.65 1179220860 12.65 1179228060 12.65 1179235260 12.68 1179242460 12.65 1179249660 12.65 1179256860 12.65 1179264060 12.55 1179271260 12.65 1179278460 12.65 1179285660 12.65 1179292860 12.65 1179300060 12.65 1179307260 12.64 1179314460 12.61 1179321660 12.62 1179328860 12.62 1179336060 12.62 1179343260 12.62 1179350460 12.64 1179357660 12.64 1179364860 12.65 1179372060 12.64 1179379260 12.64 1179386460 12.53 1179393660 12.67 1179400860 12.53 1179408060 12.65 1179415260 12.55 1179422460 12.65 1179429660 12.76 1179436860 12.75 1179444060 12.76 1179451260 12.75 1179458460 12.75 1179465660 12.65 1179472860 12.75 1179480060 12.75 1179487260 12.73 1179494460 12.73 1179501660 12.75 1179508860 12.75 1179516060 12.75 1179523260 12.76 1179530460 12.75 1179537660 12.64 1179544860 12.75 1179552060 12.75 1179559260 12.75 1179566460 12.75 1179573660 12.64 1179580860 12.75 1179588060 12.75 1179595260 12.75 1179602460 12.75 1179609660 12.55 1179616860 12.65 1179624060 12.75 1179631260 12.75 1179638460 12.75 1179645660 12.75 1179652860 12.75 1179660060 12.67 1179667260 12.75 1179674460 12.75 1179681660 12.75 1179688860 12.64 1179696060 12.73 1179703260 12.73 1179710520 12.73 1179717720 12.73 1179724920 12.71 1179732120 12.71 1179739320 12.70 1179746520 12.70 1179753720 12.70 1179760920 12.70 1179768120 12.70 1179775320 12.70 1179782520 12.70 1179789720 12.71 1179796920 12.79 1179804120 12.91 1179811320 12.91 1179818520 12.90 1179825720 12.90 1179832920 12.90 1179840120 12.90 1179847320 12.97 1179854520 12.97 1179861720 13.08 1179868920 13.08 1179876120 13.10 1179883320 13.10 1179890520 13.10 1179897720 13.10 1179904920 13.11 1179912120 13.11 1179919320 13.11 1179926520 13.10 1179933720 12.97 1179940920 13.08 1179948120 12.72 1179955320 12.73 1179962520 12.52 1179969720 12.73 1179976920 12.73 1179984120 12.72 1179991320 12.73 1179998520 12.72 1180005720 12.72 1180012920 12.72 1180020120 12.75 1180027320 12.75 1180034520 12.73 1180041720 12.72 1180048920 12.72 1180056120 12.70 1180063320 12.75 1180070520 12.76 1180077720 12.75 1180084920 12.73 1180092120 12.73 1180099320 12.76 1180106520 12.70 1180113720 12.78 1180120920 12.73 1180128120 12.70 1180135320 12.73 1180142520 12.72 1180149720 12.72 1180156920 12.72 1180164120 12.72 1180171320 12.73 1180178520 12.73 1180185720 12.73 1180192920 12.73 1180200120 12.73 1180207320 12.73 1180214520 12.73 1180221720 12.73 1180228920 12.73 1180236120 12.73 1180243320 12.73 1180250520 12.75 1180257720 12.76 1180264920 12.66 1180272120 12.64 1180279320 12.64 1180286520 12.64 1180293720 12.64 1180300920 12.64 1180308120 12.86 1180315320 12.86 1180322520 12.86 1180329720 12.86 1180336920 12.86 1180344120 12.87 1180351320 12.86 1180358520 12.84 1180365720 12.84 1180372920 13.24 1180380120 13.24 1180387320 13.24 1180394520 13.25 1180401720 13.14 1180408920 13.14 1180416120 13.24 1180423320 13.25 1180430520 13.27 1180437720 13.25 1180444920 13.25 1180452120 13.27 1180459320 13.39 1180466520 13.34 1180473720 13.34 1180480920 13.34 1180488120 13.34 1180495320 13.30 1180502520 13.30 1180509720 13.28 1180516920 13.28 1180524120 13.27 1180531320 13.27 1180538520 13.27 1180545720 13.28 1180552920 13.27 1180560120 13.16 1180567320 13.25 1180574580 13.27 1180581780 13.28 1180588980 13.32 1180596180 13.28 1180603380 13.28 1180610580 13.30 1180617780 13.28 1180624980 13.30 1180632180 13.27 1180639380 13.28 1180646580 13.30 1180653780 13.37 1180660980 13.48 1180668180 13.42 1180675380 13.39 1180682580 13.39 1180689780 13.42 1180696980 13.37 1180704180 13.37 1180711380 13.41 1180718580 13.51 1180725780 13.41 1180732980 13.51 1180740180 13.60 1180747380 13.60 1180754580 13.60 1180761780 13.55 1180768980 13.53 1180776180 13.53 1180783380 13.53 1180790580 13.53 1180797780 13.53 1180804980 13.51 1180812180 13.51 1180819380 13.51 1180826580 13.56 1180833780 13.53 1180840980 13.53 1180848180 13.53 1180855380 13.51 1180862580 13.50 1180869780 13.39 1180876980 13.50 1180884180 13.50 1180891380 13.50 1180898580 13.50 1180905780 13.50 1180912980 13.51 1180920180 13.51 1180927380 13.51 1180934580 13.51 1180941780 13.51 1180948980 13.53 1180956180 13.55 1180963380 13.46 1180970580 13.53 1180977780 13.53 1180984980 13.55 1180992180 13.53 1180999380 13.56 1181006580 13.56 1181013780 13.63 1181020980 13.65 1181028180 13.65 1181035380 13.65 1181042580 13.33 1181049780 13.23 1181056980 13.51 1181064180 13.51 1181071380 13.49 1181078580 13.49 1181085780 13.60 1181092980 13.61 1181100180 13.61 1181107380 13.61 1181114580 13.58 1181121780 13.56 1181128980 13.58 1181136180 13.56 1181143380 13.56 1181150580 13.60 1181157780 13.53 1181164980 13.56 1181172180 13.56 1181179380 13.56 1181186580 13.55 1181193780 13.46 1181200980 13.46 1181208180 13.47 1181215380 13.47 1181222580 13.60 1181229780 13.60 1181236980 13.56 1181244180 13.53 1181251380 13.56 1181258580 13.55 1181265780 13.55 1181272980 13.55 1181280180 13.55 1181287380 13.51 1181294580 13.41 1181301780 13.48 1181308980 13.48 1181316180 13.46 1181323380 13.50 1181330580 13.50 1181337780 13.50 1181344980 13.48 1181352180 13.59 1181359380 13.59 1181366580 13.60 1181373780 13.60 1181380980 13.60 1181388180 13.60 1181395380 13.60 1181402640 13.62 1181409840 13.64 1181417040 13.53 1181424240 13.64 1181431440 13.53 1181438640 13.64 1181445840 13.64 1181453040 13.64 1181460240 13.65 1181467440 13.53 1181474640 13.65 1181481840 13.64 1181489040 13.64 1181496240 13.65 1181503440 13.53 1181510640 13.56 1181517840 13.55 1181525040 13.56 1181532240 13.53 1181539440 13.44 1181546640 13.33 1181553840 13.42 1181561040 13.42 1181568240 13.42 1181575440 13.62 1181582640 13.62 1181589840 13.51 1181597040 13.65 1181604240 13.65 1181611440 13.65 1181618640 13.64 1181625840 13.62 1181633040 13.56 1181640240 13.55 1181647440 13.65 1181654640 13.55 1181661840 13.65 1181669040 13.56 1181676240 13.69 1181683440 13.67 1181690640 13.67 1181697840 13.67 1181705040 13.69 1181712240 13.56 1181719440 13.64 1181726640 13.67 1181733840 13.69 1181741040 13.67 1181748240 13.67 1181755440 13.67 1181762640 13.67 1181769840 13.67 1181777040 13.67 1181784240 13.78 1181791440 13.79 1181798640 13.78 1181805840 13.76 1181813040 13.76 1181820240 13.76 1181827440 13.74 1181834640 13.83 1181841840 13.85 1181849040 13.95 1181856240 13.88 1181863440 13.88 1181870640 13.87 1181877840 13.87 1181885040 13.87 1181892240 13.87 1181899440 13.87 1181906640 14.08 1181913840 14.09 1181921040 14.09 1181928240 14.09 1181935440 13.88 1181942640 14.20 1181949840 14.22 1181957040 14.20 1181964240 14.20 1181971440 14.22 1181978640 14.22 1181985840 14.22 1181993040 14.22 1182000240 14.22 1182007440 14.20 1182014640 14.20 1182021840 14.20 1182029040 14.22 1182036240 14.22 1182043440 14.20 1182050640 14.20 1182057840 14.20 1182065040 14.20 1182072240 14.20 1182079440 14.20 1182086640 14.20 1182093840 14.20 1182101040 14.20 1182108240 14.23 1182115440 14.20 1182122640 14.20 1182129840 14.22 1182137040 14.20 1182144240 14.22 1182151440 14.18 1182158640 14.16 1182165840 14.16 1182173040 14.18 1182180240 14.16 1182187440 14.06 1182194640 14.06 1182201840 13.97 1182209040 13.97 1182216240 14.06 1182223500 14.11 1182230700 14.09 1182237900 14.11 1182245100 14.04 1182252300 14.02 1182259500 14.01 1182266700 14.04 1182273900 14.02 1182281100 14.02 1182288300 14.02 1182295500 14.06 1182302700 14.13 1182309900 14.11 1182317100 14.02 1182324300 13.99 1182331500 13.99 1182338700 13.89 1182345900 13.89 1182353100 13.46 1182360300 13.46 1182367500 13.59 1182374700 13.55 1182381900 13.55 1182389100 13.55 1182396300 13.55 1182403500 13.55 1182410700 13.31 1182417900 13.41 1182425100 13.41 1182432300 13.41 1182439500 13.41 1182446700 13.41 1182453900 13.43 1182461100 13.45 1182468300 13.45 1182475500 13.45 1182482700 13.43 1182489900 13.54 1182497100 13.52 1182504300 13.52 1182511500 13.50 1182518700 13.50 1182525900 13.50 1182533100 13.52 1182540300 13.50 1182547500 13.54 1182554700 13.55 1182561900 13.55 1182569100 13.55 1182576300 13.54 1182583500 13.54 1182590700 13.52 1182597900 13.55 1182605100 13.55 1182612300 13.55 1182619500 13.52 1182626700 13.54 1182633900 13.52 1182641100 13.52 1182648300 13.52 1182655500 13.52 1182662700 13.41 1182669900 13.45 1182677100 13.43 1182684300 13.54 1182691500 13.54 1182698700 13.54 1182705900 13.54 1182713100 13.54 1182720300 13.54 1182727500 13.57 1182734700 13.66 1182741900 13.64 1182749100 13.63 1182756300 13.59 1182763500 13.59 1182770700 13.59 1182777900 13.59 1182785100 13.61 1182792300 13.61 1182799500 13.61 1182806700 13.61 1182813900 13.61 1182821100 13.61 1182828300 13.61 1182835500 13.54 1182842700 13.52 1182849900 13.52 1182857100 13.63 1182864300 13.66 1182871500 13.66 1182878700 13.63 1182885900 13.63 1182893100 13.63 1182900300 13.63 1182907500 13.63 1182914700 13.63 1182921900 13.63 1182929100 13.61 1182936300 13.59 1182943500 13.59 1182950700 13.59 1182957900 13.59 1182965100 13.61 1182972300 13.52 1182979500 13.52 1182986700 13.52 1182993900 13.41 1183001100 13.31 1183008300 13.33 1183015500 13.61 1183022700 13.61 1183029960 13.61 1183037160 13.61 1183044360 13.61 1183051560 13.63 1183058760 13.64 1183065960 13.64 1183073160 13.66 1183080360 13.66 1183087560 13.63 1183094760 13.63 1183101960 13.63 1183109160 13.52 1183116360 13.52 1183123560 13.50 1183130760 13.52 1183137960 13.54 1183145160 13.52 1183152360 13.52 1183159560 13.52 1183166760 13.52 1183173960 13.52 1183181160 13.63 1183188360 13.63 1183195560 13.63 1183202760 13.63 1183209960 13.63 1183217160 13.63 1183224360 13.63 1183231560 13.63 1183238760 13.52 1183245960 13.46 1183253160 13.59 1183260360 13.59 1183267560 13.59 1183274760 13.59 1183281960 13.59 1183289160 13.57 1183296360 13.63 1183303560 13.63 1183310760 13.63 1183317960 13.63 1183325160 13.63 1183332360 13.63 1183339560 13.64 1183346760 13.63 1183353960 13.63 1183361160 13.61 1183368360 13.63 1183375560 13.64 1183382760 13.63 1183389960 13.63 1183397160 13.63 1183404360 13.63 1183411560 13.63 1183418760 13.64 1183425960 13.64 1183433160 13.64 1183440360 13.64 1183447560 13.64 1183454760 13.64 1183461960 13.64 1183469160 13.63 1183476360 13.63 1183483560 13.59 1183490760 13.59 1183497960 13.61 1183505160 13.59 1183512360 13.59 1183519560 13.59 1183526760 13.59 1183533960 13.49 1183541160 13.59 1183548360 13.59 1183555560 13.59 1183562760 13.59 1183569960 13.59 1183577160 13.59 1183584360 13.58 1183591560 13.59 1183598760 13.61 1183605960 13.59 1183613160 13.59 1183620360 13.63 1183627560 13.63 1183634760 13.63 1183641960 13.82 1183649160 13.93 1183656360 13.93 1183663560 13.91 1183670760 14.01 1183677960 14.01 1183685160 14.00 1183692360 14.00 1183699560 14.01 1183706760 14.01 1183713960 14.01 1183721160 14.00 1183728360 14.00 1183735560 14.00 1183742760 14.00 1183749960 14.01 1183757160 14.00 1183764360 14.00 1183771560 14.00 1183778760 14.00 1183785960 14.01 1183793160 14.00 1183800360 14.00 1183807560 14.00 1183814760 14.00 1183821960 14.00 1183829160 14.00 1183836420 14.00 1183843620 14.00 1183850820 13.89 1183858020 14.00 1183865220 13.98 1183872420 13.98 1183879620 13.98 1183886820 14.00 1183894020 14.00 1183901220 13.98 1183908420 14.00 1183915620 14.00 1183922820 14.00 1183930020 14.00 1183937220 14.00 1183944420 14.00 1183951620 14.00 1183958820 14.01 1183966020 14.00 1183973220 14.00 1183980420 13.98 1183987620 13.98 1183994820 14.00 1184002020 14.00 1184009220 14.01 1184016420 14.01 1184023620 13.91 1184030820 13.82 1184038020 13.91 1184045220 14.01 1184052420 14.00 1184059620 14.01 1184066820 14.01 1184074020 14.01 1184081220 14.01 1184088420 13.98 1184095620 13.98 1184102820 13.98 1184110020 14.00 1184117220 14.00 1184124420 14.00 1184131620 13.98 1184138820 14.00 1184146020 13.96 1184153220 13.96 1184160420 14.06 1184167620 13.93 1184174820 13.93 1184182020 13.93 1184189220 13.93 1184196420 13.93 1184203620 13.93 1184210820 13.93 1184218020 13.96 1184225220 13.95 1184232420 13.95 1184239620 13.95 1184246820 13.93 1184254020 13.93 1184261220 13.93 1184268420 13.93 1184275620 13.95 1184282820 14.05 1184290020 13.95 1184297220 13.95 1184304420 13.93 1184311620 13.93 1184318820 13.93 1184326020 13.93 1184333220 13.93 1184340420 13.93 1184347620 13.91 1184354820 13.90 1184362020 13.88 1184369220 13.86 1184376420 13.86 1184383620 13.86 1184390820 13.88 1184398020 13.88 1184405220 13.88 1184412420 13.88 1184419620 13.88 1184426820 13.88 1184434020 13.88 1184441220 13.91 1184448420 13.91 1184455620 13.91 1184462820 13.91 1184470020 13.90 1184477220 13.81 1184484420 13.81 1184491620 13.81 1184498820 13.81 1184506020 13.81 1184513220 13.81 1184520420 13.81 1184527620 13.81 1184534820 13.81 1184542020 13.60 1184549220 13.90 1184556420 13.88 1184563620 13.88 1184570820 13.90 1184578020 13.91 1184585220 13.93 1184592420 13.95 1184599620 13.93 1184606820 13.91 1184614020 13.90 1184621220 13.86 1184628420 13.83 1184635680 13.76 1184642880 13.83 1184650080 14.02 1184657280 14.03 1184664480 14.03 1184671680 14.03 1184678880 14.02 1184686080 14.02 1184693280 14.03 1184700480 14.03 1184707680 14.05 1184714880 14.05 1184722080 14.05 1184729280 14.07 1184736480 14.08 1184743680 14.07 1184750880 13.98 1184758080 13.96 1184765280 13.96 1184772480 13.98 1184779680 13.93 1184786880 13.93 1184794080 13.83 1184801280 13.85 1184808480 13.85 1184815680 13.83 1184822880 13.86 1184830080 13.86 1184837280 13.81 1184844480 13.83 1184851680 13.83 1184858880 13.83 1184866080 13.93 1184873280 13.93 1184880480 13.93 1184887680 13.93 1184894880 13.95 1184902080 13.95 1184909280 13.86 1184916480 13.95 1184923680 13.74 1184930880 13.81 1184938080 13.81 1184945280 13.83 1184952480 13.80 1184959680 13.78 1184966880 13.74 1184974080 13.78 1184981280 13.83 1184988480 13.83 1184995680 13.83 1185002880 13.83 1185010080 13.83 1185017280 13.83 1185024480 13.74 1185031680 13.74 1185038880 13.74 1185046080 13.74 1185053280 13.85 1185060480 13.85 1185067680 13.81 1185074880 13.81 1185082080 13.81 1185089280 13.80 1185096480 13.80 1185103680 13.80 1185110880 13.81 1185118080 13.80 1185125280 13.80 1185132480 13.80 1185139680 13.80 1185146880 13.80 1185154080 13.80 1185161280 13.80 1185168480 13.81 1185175680 13.80 1185182880 13.80 1185190080 13.80 1185197280 13.80 1185204480 13.80 1185211680 13.80 1185218880 13.92 1185226080 13.90 1185233280 13.90 1185240480 13.88 1185247680 13.88 1185254880 13.88 1185262080 13.88 1185269280 13.88 1185276480 13.88 1185283680 13.85 1185290880 13.87 1185298080 13.87 1185305280 13.87 1185312480 13.85 1185319680 13.85 1185326880 14.05 1185334080 14.05 1185341280 14.05 1185348480 14.07 1185355680 14.05 1185362880 14.05 1185370080 13.95 1185377280 14.04 1185384480 14.04 1185391680 14.04 1185398880 14.04 1185406080 14.14 1185413280 14.15 1185420480 14.15 1185427740 14.14 1185434940 14.14 1185442140 14.12 1185449340 14.12 1185456540 14.00 1185463740 14.00 1185470940 14.00 1185478140 14.00 1185485340 14.10 1185492540 14.10 1185499740 14.10 1185506940 14.10 1185514140 13.93 1185521340 14.10 1185528540 14.07 1185535740 14.07 1185542940 14.17 1185550140 13.87 1185557340 13.89 1185564540 13.87 1185571740 13.89 1185578940 13.82 1185586140 13.82 1185593340 13.82 1185600540 13.82 1185607740 13.82 1185614940 14.02 1185622140 13.90 1185629340 13.90 1185636540 13.92 1185643740 14.04 1185650940 14.14 1185658140 14.14 1185665340 14.05 1185672540 14.09 1185679740 14.09 1185686940 14.09 1185694140 14.02 1185701340 14.10 1185708540 14.10 1185715740 14.12 1185722940 14.10 1185730140 14.00 1185737340 14.10 1185744540 14.10 1185751740 14.10 1185758940 14.10 1185766140 14.09 1185773340 14.07 1185780540 14.07 1185787740 14.05 1185794940 14.05 1185802140 14.05 1185809340 14.15 1185816540 14.14 1185823740 14.14 1185830940 14.17 1185838140 14.17 1185845340 14.12 1185852540 14.07 1185859740 14.12 1185866940 14.14 1185874140 14.14 1185881340 14.12 1185888540 14.12 1185895740 14.02 1185902940 14.02 1185910140 14.05 1185917340 14.04 1185924540 14.12 1185931740 14.15 1185938940 14.14 1185946140 14.14 1185953340 14.15 1185960540 14.17 1185967740 14.15 1185974940 14.17 1185982140 14.09 1185989340 14.15 1185996540 14.17 1186003740 14.15 1186010940 14.12 1186018140 14.15 1186025340 14.15 1186032540 14.15 1186039740 14.15 1186046940 14.17 1186054140 14.17 1186061340 14.19 1186068540 14.22 1186075740 14.09 1186082940 14.19 1186090140 14.19 1186097340 14.19 1186104540 14.19 1186111740 13.89 1186118940 13.89 1186126140 13.90 1186133340 13.99 1186140540 13.97 1186147740 13.97 1186154940 13.97 1186162140 13.97 1186169340 13.99 1186176540 13.87 1186183740 13.95 1186190940 13.99 1186198140 13.99 1186205340 13.99 1186212600 13.97 1186219800 13.97 1186227000 13.97 1186234200 13.87 1186241400 13.87 1186248600 13.87 1186255800 13.89 1186263000 13.89 1186270200 13.89 1186277400 13.89 1186284600 13.89 1186291800 13.89 1186299000 13.89 1186306200 13.89 1186313400 13.90 1186320600 13.80 1186327800 13.82 1186335000 13.82 1186342200 13.80 1186349400 13.80 1186356600 13.80 1186363800 13.79 1186371000 13.82 1186378200 13.99 1186385400 13.99 1186392600 13.99 1186399800 13.99 1186407000 13.97 1186414200 14.00 1186421400 13.97 1186428600 13.97 1186435800 14.07 1186443000 14.09 1186450200 14.09 1186457400 14.10 1186464600 14.09 1186471800 14.09 1186479000 14.09 1186486200 14.09 1186493400 14.09 1186500600 14.09 1186507800 14.09 1186515000 14.09 1186522200 14.07 1186529400 14.48 1186536600 14.07 1186543800 14.02 1186551000 14.04 1186558200 14.02 1186565400 14.04 1186572600 14.05 1186579800 14.05 1186587000 14.05 1186594200 14.05 1186601400 14.05 1186608600 13.73 1186615800 14.05 1186623000 14.05 1186630200 14.04 1186637400 14.04 1186644600 14.00 1186651800 14.05 1186659000 13.95 1186666200 14.04 1186673400 13.84 1186680600 14.04 1186687800 14.05 1186695000 14.02 1186702200 14.04 1186709400 13.94 1186716600 14.04 1186723800 14.02 1186731000 14.02 1186738200 13.99 1186745400 14.02 1186752600 13.99 1186759800 14.07 1186767000 14.09 1186774200 14.09 1186781400 14.09 1186788600 14.09 1186795800 14.09 1186803000 14.00 1186810200 13.93 1186817400 14.10 1186824600 14.09 1186831800 14.09 1186839000 14.10 1186846200 14.10 1186853400 14.09 1186860600 14.09 1186867800 14.09 1186875000 14.20 1186882200 14.20 1186889400 14.20 1186896600 14.20 1186903800 14.17 1186911000 14.17 1186918200 14.17 1186925400 14.17 1186932600 14.17 1186939800 14.17 1186947000 14.17 1186954200 14.17 1186961400 14.17 1186968600 14.20 1186975800 13.98 1186983000 13.97 1186990200 13.97 1186997460 13.99 1187004660 13.95 1187011860 13.95 1187019060 14.02 1187026260 14.02 1187033460 14.20 1187040660 14.20 1187047860 14.27 1187055060 14.27 1187062260 14.27 1187069460 14.27 1187076660 14.22 1187083860 14.19 1187091060 14.19 1187098260 14.14 1187105460 14.14 1187112660 14.14 1187119860 14.14 1187127060 14.14 1187134260 14.15 1187141460 14.12 1187148660 14.11 1187155860 14.14 1187163060 14.12 1187170260 14.11 1187177460 14.12 1187184660 14.11 1187191860 14.09 1187199060 14.11 1187206260 14.11 1187213460 14.17 1187220660 14.17 1187227860 14.17 1187235060 14.17 1187242260 14.19 1187249460 14.27 1187256660 14.20 1187263860 14.17 1187271060 14.19 1187278260 14.19 1187285460 14.19 1187292660 14.19 1187299860 14.09 1187307060 13.99 1187314260 13.97 1187321460 13.87 1187328660 14.19 1187335860 14.19 1187343060 14.19 1187350260 14.30 1187357460 14.32 1187364660 14.19 1187371860 14.29 1187379060 14.07 1187386260 14.07 1187393460 14.06 1187400660 14.06 1187407860 14.06 1187415060 13.93 1187422260 13.93 1187429460 14.10 1187436660 14.06 1187443860 14.06 1187451060 14.09 1187458260 14.06 1187465460 14.06 1187472660 14.06 1187479860 14.06 1187487060 14.06 1187494260 14.06 1187501460 14.06 1187508660 14.06 1187515860 13.96 1187523060 13.77 1187530260 14.06 1187537460 14.06 1187544660 14.06 1187551860 14.06 1187559060 14.06 1187566260 14.10 1187573460 14.07 1187580660 14.06 1187587860 14.06 1187595060 14.06 1187602260 14.04 1187609460 13.84 1187616660 13.76 1187623860 13.74 1187631060 13.99 1187638260 14.01 1187645460 13.73 1187652660 13.73 1187659860 14.02 1187667060 14.01 1187674260 14.01 1187681460 14.01 1187688660 14.02 1187695860 14.01 1187703060 14.02 1187710260 14.01 1187717460 14.11 1187724660 14.11 1187731860 14.07 1187739060 14.07 1187746260 14.07 1187753460 14.06 1187760660 14.06 1187767860 14.06 1187775060 14.06 1187782320 14.06 1187789520 14.06 1187796720 14.06 1187803920 14.06 1187811120 14.06 1187818320 14.06 1187825520 14.04 1187832720 14.04 1187839920 14.04 1187847120 14.04 1187854320 13.78 1187861520 13.78 1187868720 13.81 1187875920 14.14 1187883120 14.14 1187890320 14.14 1187897520 14.14 1187904720 14.14 1187911920 14.11 1187919120 14.14 1187926320 14.12 1187933520 14.12 1187940720 14.12 1187947920 14.12 1187955120 14.07 1187962320 14.04 1187969520 14.03 1187976720 13.93 1187983920 14.01 1187991120 14.01 1187998320 14.01 1188005520 14.01 1188012720 13.93 1188019920 14.01 1188027120 14.01 1188034320 14.03 1188041520 14.03 1188048720 14.03 1188055920 14.01 1188063120 14.01 1188070320 14.03 1188077520 14.12 1188084720 14.12 1188091920 14.12 1188099120 14.12 1188106320 14.12 1188113520 14.12 1188120720 14.12 1188127920 14.12 1188135120 14.14 1188142320 14.14 1188149520 14.16 1188156720 14.16 1188163920 14.14 1188171120 14.14 1188178320 14.17 1188185520 14.16 1188192720 14.16 1188199920 14.14 1188207120 14.11 1188214320 14.12 1188221520 14.14 1188228720 14.11 1188235920 14.12 1188243120 14.17 1188250320 14.16 1188257520 14.16 1188264720 14.16 1188271920 14.14 1188279120 14.16 1188286320 14.16 1188293520 14.16 1188300720 14.14 1188307920 14.11 1188315120 14.07 1188322320 14.20 1188329520 14.12 1188336720 13.88 1188343920 14.11 1188351120 13.84 1188358320 14.09 1188365520 14.09 1188372720 14.06 1188379920 14.06 1188387120 14.07 1188394320 14.07 1188401520 14.09 1188408720 14.09 1188415920 14.20 1188423120 14.20 1188430320 14.22 1188437520 14.24 1188444720 14.22 1188451920 14.22 1188459120 14.14 1188466320 14.12 1188473520 14.12 1188480720 14.16 1188487920 14.19 1188495120 14.16 1188502320 14.16 1188509520 14.17 1188516720 14.19 1188523920 14.09 1188531120 14.11 1188538320 14.11 1188545520 14.09 1188552720 14.07 1188559920 14.06 1188567120 14.09 1188574380 14.29 1188581580 14.29 1188588780 14.27 1188595980 14.19 1188603180 14.17 1188610380 14.16 1188617580 14.16 1188624780 14.16 1188631980 14.16 1188639180 14.16 1188646380 14.17 1188653580 14.17 1188660780 14.17 1188667980 14.19 1188675180 14.19 1188682380 14.19 1188689580 14.17 1188696780 14.17 1188703980 14.16 1188711180 14.17 1188718380 14.17 1188725580 14.16 1188732780 14.16 1188739980 14.16 1188747180 14.17 1188754380 14.17 1188761580 14.19 1188768780 14.19 1188775980 14.19 1188783180 14.17 1188790380 14.17 1188797580 14.17 1188804780 14.19 1188811980 14.17 1188819180 14.17 1188826380 14.17 1188833580 14.17 1188840780 14.17 1188847980 14.16 1188855180 14.17 1188862380 14.17 1188869580 14.27 1188876780 14.27 1188883980 14.27 1188891180 14.29 1188898380 14.27 1188905580 14.27 1188912780 14.27 1188919980 14.27 1188927180 14.68 1188934380 14.68 1188941580 14.66 1188948780 14.64 1188955980 14.63 1188963180 14.66 1188970380 14.69 1188977580 14.64 1188984780 14.69 1188991980 14.62 1188999180 14.24 1189006380 14.56 1189013580 14.59 1189020780 14.49 1189027980 14.49 1189035180 14.49 1189042380 14.49 1189049580 14.51 1189056780 14.51 1189063980 14.44 1189071180 14.43 1189078380 14.49 1189085580 14.51 1189092780 14.49 1189099980 14.49 1189107180 14.49 1189114380 14.62 1189121580 14.53 1189128780 14.66 1189135980 14.62 1189143180 14.51 1189150380 14.61 1189157580 14.59 1189164780 14.59 1189171980 14.61 1189179180 14.62 1189186380 14.56 1189193580 14.46 1189200780 14.65 1189207980 14.65 1189215180 14.69 1189222380 14.72 1189229580 14.74 1189236780 14.80 1189243980 14.69 1189251180 14.67 1189258380 14.69 1189265580 14.57 1189272780 14.61 1189279980 14.56 1189287180 14.56 1189294380 14.59 1189301580 14.56 1189308780 14.56 1189315980 14.61 1189323180 14.59 1189330380 14.57 1189337580 14.57 1189344840 14.56 1189352040 14.57 1189359240 14.61 1189366440 14.57 1189373640 14.56 1189380840 14.54 1189388040 14.53 1189395240 14.53 1189402440 14.53 1189409640 14.53 1189416840 14.53 1189424040 14.30 1189431240 14.32 1189438440 14.32 1189445640 14.30 1189452840 14.32 1189460040 14.30 1189467240 14.30 1189474440 14.30 1189481640 14.30 1189488840 14.32 1189496040 14.30 1189503240 14.30 1189510440 14.30 1189517640 14.32 1189524840 14.30 1189532040 14.41 1189539240 14.41 1189546440 14.40 1189553640 14.41 1189560840 14.41 1189568040 14.41 1189575240 14.46 1189582440 14.45 1189589640 14.45 1189596840 14.45 1189604040 14.51 1189611240 14.53 1189618440 14.41 1189625640 14.51 1189632840 14.49 1189640040 14.45 1189647240 14.51 1189654440 14.49 1189661640 14.40 1189668840 14.38 1189676040 14.38 1189683240 14.38 1189690440 14.33 1189697640 14.45 1189704840 14.45 1189712040 14.43 1189719240 14.14 1189726440 14.19 1189733640 14.25 1189740840 14.16 1189748040 14.17 1189755240 14.17 1189762440 14.16 1189769640 14.16 1189776840 14.16 1189784040 14.16 1189791240 14.24 1189798440 14.32 1189805640 14.49 1189812840 14.51 1189820040 14.24 1189827240 14.51 1189834440 14.53 1189841640 14.51 1189848840 14.53 1189856040 14.53 1189863240 14.51 1189870440 14.51 1189877640 14.41 1189884840 14.51 1189892040 14.41 1189899240 14.53 1189906440 14.53 1189913640 14.53 1189920840 14.54 1189928040 14.53 1189935240 14.53 1189942440 14.51 1189949640 14.51 1189956840 14.51 1189964040 14.51 1189971240 14.51 1189978440 14.49 1189985640 14.49 1189992840 14.49 1190000040 14.49 1190007240 14.49 1190014440 14.40 1190021640 14.38 1190028840 14.40 1190036040 14.40 1190043240 14.49 1190050440 14.49 1190057700 14.48 1190064900 14.49 1190072100 14.40 1190079300 14.38 1190086500 14.29 1190093700 14.49 1190100900 14.48 1190108100 14.48 1190115300 14.48 1190122500 14.59 1190129700 14.57 1190136900 14.57 1190144100 14.57 1190151300 14.57 1190158500 14.59 1190165700 14.60 1190172900 14.59 1190180100 14.60 1190187300 14.67 1190194500 14.67 1190201700 14.67 1190208900 14.67 1190216100 14.67 1190223300 13.78 1190230500 14.54 1190237700 14.78 1190244900 14.78 1190252100 14.76 1190259300 14.78 1190266500 14.79 1190273700 14.75 1190280900 14.78 1190288100 14.75 1190295300 14.76 1190302500 14.75 1190309700 14.78 1190316900 14.78 1190324100 14.76 1190331300 14.76 1190338500 14.95 1190345700 14.93 1190352900 13.80 1190360100 14.72 1190367300 14.92 1190374500 14.90 1190381700 14.95 1190388900 14.95 1190396100 14.92 1190403300 14.95 1190410500 14.95 1190417700 15.16 1190424900 15.18 1190432100 15.18 1190439300 15.21 1190446500 15.20 1190453700 15.21 1190460900 15.21 1190468100 15.21 1190475300 15.23 1190482500 15.23 1190489700 15.23 1190496900 15.23 1190504100 15.23 1190511300 15.21 1190518500 15.21 1190525700 15.12 1190532900 15.23 1190540100 15.21 1190547300 15.20 1190554500 15.20 1190561700 15.20 1190568900 15.20 1190576100 15.18 1190583300 15.18 1190590500 15.18 1190597700 15.18 1190604900 15.26 1190612100 15.16 1190619300 15.16 1190626500 15.15 1190633700 15.16 1190640900 15.07 1190648100 15.07 1190655300 15.16 1190662500 15.18 1190669700 15.15 1190676900 15.16 1190684100 15.05 1190691300 14.98 1190698500 15.15 1190705700 14.99 1190712900 15.09 1190720100 15.09 1190727300 15.07 1190734500 15.09 1190741700 15.07 1190748900 15.07 1190756100 15.07 1190763300 15.07 1190770500 15.26 1190777700 15.27 1190784960 15.27 1190792160 15.27 1190799360 15.20 1190806560 15.26 1190813760 15.26 1190820960 15.26 1190828160 15.26 1190835360 15.26 1190842560 15.26 1190849760 15.29 1190856960 15.29 1190864160 15.29 1190871360 15.31 1190878560 15.31 1190885760 15.24 1190892960 15.31 1190900160 15.26 1190907360 15.24 1190914560 15.26 1190921760 15.26 1190928960 15.24 1190936160 15.24 1190943360 15.24 1190950560 15.22 1190957760 15.22 1190964960 15.22 1190972160 15.22 1190979360 15.22 1190986560 15.27 1190993760 15.27 1191000960 15.24 1191008160 15.24 1191015360 15.24 1191022560 14.87 1191029760 14.84 1191036960 14.82 1191044160 14.79 1191051360 14.89 1191058560 14.86 1191065760 14.82 1191072960 14.82 1191080160 14.82 1191087360 14.73 1191094560 14.76 1191101760 14.76 1191108960 14.73 1191116160 14.73 1191123360 14.70 1191130560 14.70 1191137760 14.71 1191144960 14.79 1191152160 14.79 1191159360 14.79 1191166560 14.79 1191173760 14.79 1191180960 14.84 1191188160 14.79 1191195360 14.79 1191202560 14.79 1191209760 14.79 1191216960 14.79 1191224160 14.79 1191231360 14.87 1191238560 14.77 1191245760 14.77 1191252960 14.76 1191260160 14.68 1191267360 14.77 1191274560 14.74 1191281760 14.74 1191288960 14.74 1191296160 14.66 1191303360 14.59 1191310560 14.70 1191317760 14.52 1191324960 14.51 1191332160 14.52 1191339360 14.54 1191346560 14.54 1191353760 14.46 1191360960 14.54 1191368160 14.57 1191375360 14.66 1191382560 14.54 1191389760 14.54 1191396960 14.54 1191404160 14.54 1191411360 14.54 1191418560 14.52 1191425760 14.62 1191432960 14.52 1191440160 14.52 1191447360 14.76 1191454560 14.68 1191461760 14.57 1191468960 14.68 1191476160 14.68 1191483360 14.68 1191490560 14.58 1191497760 14.58 1191504960 14.58 1191512160 14.60 1191519360 14.51 1191526560 14.54 1191533760 14.55 1191541020 14.65 1191548220 14.63 1191555420 14.63 1191562620 14.63 1191569820 14.65 1191577020 14.46 1191584220 14.44 1191591420 14.52 1191598620 14.51 1191605820 14.60 1191613020 14.43 1191620220 14.43 1191627420 14.43 1191634620 14.46 1191641820 14.41 1191649020 14.41 1191656220 14.32 1191663420 14.43 1191670620 14.43 1191677820 14.35 1191685020 14.44 1191692220 14.44 1191699420 14.25 1191706620 14.25 1191713820 14.36 1191721020 14.35 1191728220 14.33 1191735420 14.32 1191742620 14.51 1191749820 14.51 1191757020 14.51 1191764220 14.51 1191771420 14.51 1191778620 14.49 1191785820 14.49 1191793020 14.49 1191800220 14.49 1191807420 14.49 1191814620 14.46 1191821820 14.46 1191829020 14.47 1191836220 14.47 1191843420 14.39 1191850620 14.30 1191857820 14.52 1191865020 14.38 1191872220 14.14 1191879420 14.25 1191886620 14.39 1191893820 14.38 1191901020 14.69 1191908220 14.68 1191915420 14.58 1191922620 14.71 1191929820 14.71 1191937020 14.62 1191944220 14.73 1191951420 14.73 1191958620 14.80 1191965820 14.80 1191973020 14.80 1191980220 14.82 1191987420 14.85 1191994620 14.85 1192001820 14.80 1192009020 14.80 1192016220 14.80 1192023420 14.80 1192030620 14.80 1192037820 14.82 1192045020 14.86 1192052220 14.86 1192059420 14.86 1192066620 14.90 1192073820 14.77 1192081020 14.86 1192088220 14.86 1192095420 14.85 1192102620 14.86 1192109820 14.85 1192117020 14.86 1192124220 14.77 1192131420 14.77 1192138620 14.76 1192145820 14.74 1192153020 14.75 1192160220 14.75 1192167420 14.79 1192174620 14.77 1192181820 14.77 1192189020 14.69 1192196220 14.80 1192203420 14.68 1192210620 15.23 1192217820 15.25 1192225020 15.25 1192232220 15.23 1192239420 15.25 1192246620 15.25 1192253820 15.25 1192261020 15.25 1192268220 15.25 1192275420 15.16 1192282620 15.25 1192289820 15.27 1192297020 15.16 1192304220 15.16 1192311420 15.16 1192318620 15.16 1192325820 15.17 1192333080 15.17 1192340280 15.17 1192347480 15.17 1192354680 15.17 1192361880 15.17 1192369080 15.19 1192376280 15.19 1192383480 15.17 1192390680 15.18 1192397880 15.19 1192405080 15.21 1192412280 15.16 1192419480 15.16 1192426680 15.17 1192433880 15.13 1192441080 15.13 1192448280 15.03 1192455480 15.14 1192462680 15.22 1192469880 15.18 1192477080 15.18 1192484280 15.18 1192491480 15.18 1192498680 15.02 1192505880 15.05 1192513080 15.02 1192520280 15.02 1192527480 15.05 1192534680 15.00 1192541880 14.94 1192549080 14.91 1192556280 14.98 1192563480 14.98 1192570680 15.08 1192577880 15.06 1192585080 15.04 1192592280 15.04 1192599480 15.14 1192606680 15.04 1192613880 15.21 1192621080 15.21 1192628280 15.23 1192635480 15.23 1192642680 15.77 1192649880 15.23 1192657080 15.28 1192664280 15.23 1192671480 15.77 1192678680 15.21 1192685880 15.76 1192693080 15.21 1192700280 15.77 1192707480 15.24 1192714680 15.74 1192721880 15.19 1192729080 15.81 1192736280 15.24 1192743480 15.79 1192750680 15.19 1192757880 15.74 1192765080 15.23 1192772280 15.77 1192779480 15.23 1192786680 15.79 1192793880 15.24 1192801080 15.81 1192808280 15.11 1192815480 15.81 1192822680 15.20 1192829880 15.84 1192837080 15.28 1192844280 15.82 1192851480 15.26 1192858680 15.81 1192865880 15.26 1192873080 15.79 1192880280 15.26 1192887480 15.79 1192894680 15.24 1192901880 15.79 1192909080 15.24 1192916280 15.79 1192923480 15.24 1192930680 15.79 1192937880 15.24 1192945080 15.79 1192952280 15.24 1192959480 15.81 1192966680 15.26 1192973880 15.73 1192981080 15.18 1192988280 15.73 1192995480 15.24 1193002680 15.88 1193009880 15.24 1193017080 15.88 1193024280 15.24 1193031480 15.88 1193038680 15.15 1193045880 15.82 1193053080 15.09 1193060280 15.73 1193067480 15.11 1193074680 15.77 1193081940 15.14 1193089140 15.77 1193096340 15.24 1193103540 15.86 1193110740 15.23 1193117940 15.86 1193125140 15.23 1193132340 15.86 1193139540 15.24 1193146740 15.99 1193153940 15.33 1193161140 15.94 1193168340 15.30 1193175540 15.95 1193182740 15.24 1193189940 15.90 1193197140 15.24 1193204340 15.86 1193211540 15.27 1193218740 15.90 1193225940 15.29 1193233140 15.92 1193240340 15.29 1193247540 15.88 1193254740 15.25 1193261940 15.88 1193269140 15.29 1193276340 15.92 1193283540 15.29 1193290740 15.88 1193297940 15.25 1193305140 15.86 1193312340 15.33 1193319540 15.88 1193326740 15.16 1193333940 15.76 1193341140 15.22 1193348340 15.88 1193355540 15.22 1193362740 15.85 1193369940 15.24 1193377140 15.83 1193384340 15.19 1193391540 15.83 1193398740 15.15 1193405940 15.80 1193413140 15.19 1193420340 15.78 1193427540 15.15 1193434740 15.73 1193441940 15.11 1193449140 15.73 1193456340 15.14 1193463540 15.69 1193470740 15.05 1193477940 15.73 1193485140 15.06 1193492340 15.71 1193499540 15.11 1193506740 15.73 1193513940 15.05 1193521140 15.68 1193528340 15.05 1193535540 15.73 1193542740 15.08 1193549940 15.69 1193557140 15.12 1193564340 15.75 1193571540 15.15 1193578740 15.78 1193585940 15.17 1193593140 15.80 1193600340 15.25 1193607540 15.87 1193614740 15.28 1193621940 15.94 1193629140 15.31 1193636340 15.91 1193643540 15.26 1193650740 15.89 1193657940 15.28 1193665140 15.99 1193672340 15.34 1193679540 15.87 1193686740 15.22 1193693940 15.85 1193701140 15.22 1193708340 15.85 1193715540 15.20 1193722740 15.83 1193729940 15.13 1193737140 15.87 1193744340 15.25 1193751540 15.90 1193758740 15.24 1193765940 15.88 1193773140 15.22 1193780340 15.90 1193787540 15.27 1193794740 15.82 1193801940 16.05 1193809200 15.68 1193816400 15.12 1193823600 15.78 1193830800 15.17 1193838000 15.78 1193845200 15.19 1193852400 15.69 1193859600 15.12 1193866800 15.77 1193874000 15.15 1193881200 15.72 1193888400 15.09 1193895600 15.68 1193902800 15.07 1193910000 15.68 1193917200 15.15 1193924400 15.89 1193931600 15.23 1193938800 15.87 1193946000 15.20 1193967780 15.86 1193974980 15.26 1193982180 15.91 1193989380 15.25 1193996580 15.87 1194003780 15.23 1194010980 15.93 1194018180 14.33 1194025380 15.04 1194032580 14.35 1194039780 14.96 1194046980 14.32 1194054180 14.97 1194061380 14.30 1194068580 14.97 1194075780 14.33 1194082980 14.97 1194090180 14.32 1194097380 14.96 1194104580 14.32 1194111780 14.99 1194118980 14.33 1194126180 14.99 1194133380 14.35 1194140580 14.96 1194147780 14.32 1194154980 14.96 1194162180 14.35 1194169380 14.99 1194176580 14.32 1194183780 14.94 1194190980 14.32 1194198180 14.99 1194205380 14.33 1194212580 14.97 1194219780 14.30 1194226980 14.96 1194234180 15.29 1194241380 15.93 1194248580 15.32 1194255840 15.91 1194263040 15.34 1194270240 15.91 1194277440 15.27 1194284640 15.89 1194291840 15.21 1194299040 15.84 1194306240 15.30 1194313440 15.91 1194320640 15.27 1194327840 15.88 1194335040 15.29 1194342240 15.95 1194349440 15.32 1194356640 15.95 1194363840 15.34 1194371040 15.91 1194378240 15.29 1194385440 15.95 1194392640 15.29 1194399840 15.91 1194407040 15.25 1194414240 15.88 1194421440 15.25 1194428640 15.93 1194435840 15.30 1194443040 15.91 1194450240 15.27 1194457440 15.89 1194464640 15.29 1194471840 16.05 1194480540 16.03 1194487740 15.41 1194494940 16.03 1194502140 15.44 1194509340 16.07 1194516540 15.44 1194523740 16.08 1194530940 15.43 1194538140 16.05 1194545340 15.46 1194552540 15.89 1194559740 15.49 1194566940 15.96 1194574140 15.44 1194581340 16.10 1194588540 15.44 1194595740 16.07 1194602940 15.43 1194610140 16.05 1194617340 15.41 1194624540 16.03 1194631740 15.43 1194638940 16.03 1194646140 15.43 1194653340 15.96 1194660540 15.43 1194667740 16.02 1194674940 15.41 1194682140 16.02 1194689340 15.43 1194696540 16.05 1194703740 15.41 1194710940 16.03 1194718140 15.38 1194725400 15.98 1194732600 15.41 1194739800 16.03 1194747000 15.43 1194754200 16.03 1194761400 15.32 1194768600 16.00 1194775800 15.36 1194783000 16.02 1194790200 15.39 1194797400 16.02 1194804600 15.38 1194811800 15.98 1194819000 15.36 1194826200 15.98 1194833400 15.39 1194840600 16.02 1194847800 15.39 1194855000 15.98 1194862200 15.27 1194869400 15.87 1194876600 15.17 1194883800 15.75 1194891000 15.11 1194898200 15.70 1194905400 15.16 1194912600 15.77 1194919800 15.18 1194927000 15.79 1194934200 15.16 1194941400 15.79 1194948600 15.16 1194955800 15.79 1194963000 15.13 1194970200 15.76 1194977400 15.18 1194984600 15.72 1194991800 15.16 1194999000 15.82 1195006200 15.13 1195013400 15.76 1195020600 15.15 1195027800 15.77 1195035000 15.03 1195042200 15.65 1195049400 14.99 1195056600 15.69 1195063800 15.15 1195071000 15.77 1195078200 15.15 1195085400 15.74 1195092600 15.12 1195099800 15.74 1195107000 15.22 1195114200 15.77 1195121400 15.10 1195128600 15.72 1195135800 15.10 1195143000 15.72 1195150200 14.81 1195157400 15.47 1195170780 14.80 1195177980 15.51 1195185180 14.78 1195192380 15.37 1195199580 14.72 1195206780 15.44 1195213980 14.99 1195221180 15.69 1195228380 15.05 1195235580 15.69 1195242780 15.02 1195249980 15.69 1195257180 15.02 1195264380 15.54 1195271580 14.92 1195278780 15.54 1195285980 14.92 1195293180 15.57 1195300380 14.95 1195307580 15.55 1195314780 14.96 1195321980 15.59 1195329180 14.96 1195336380 15.59 1195343580 14.96 1195350780 15.59 1195357980 15.07 1195365180 15.66 1195372380 15.05 1195379580 15.72 1195386780 15.08 1195393980 15.69 1195401180 15.04 1195408380 15.66 1195415580 15.14 1195422780 15.79 1195429980 15.19 1195437180 15.63 1195444380 15.14 1195451580 15.75 1195458780 15.02 1195465980 15.64 1195473180 15.04 1195480380 15.64 1195487580 15.02 1195494780 15.62 1195501980 15.01 1195509180 15.64 1195516380 15.04 1195523580 15.66 1195530780 15.11 1195537980 15.75 1195545180 15.18 1195552380 15.80 1195559580 15.17 1195566780 15.70 1195573980 15.11 1195581180 15.75 1195588380 15.08 1195595580 15.73 1195602780 15.08 1195609980 15.61 1195617180 14.99 1195624380 15.64 1195631580 15.02 1195638780 15.69 1195645980 15.02 1195653180 15.62 1195660380 14.95 1195667580 15.64 1195674780 15.22 1195681980 15.83 1195689180 15.22 1195696380 15.92 1195703580 15.29 1195710780 15.89 1195717980 15.30 1195725180 15.89 1195732440 15.27 1195739640 15.89 1195746840 15.24 1195754040 15.89 1195761240 15.27 1195768440 16.01 1195775640 15.39 1195782840 16.01 1195790040 15.38 1195797240 15.99 1195804440 15.36 1195811640 16.01 1195818840 15.41 1195826040 16.02 1195833240 15.50 1195840440 15.99 1195847640 15.38 1195854840 16.01 1195862040 15.41 1195869240 16.01 1195876440 15.41 1195883640 15.85 1195890840 15.35 1195898040 15.87 1195905240 15.25 1195912440 15.67 1195919640 15.34 1195926840 15.85 1195934040 15.41 1195941240 15.97 1195948440 15.42 1195955640 15.97 1195962840 15.46 1195970040 15.97 1195977240 15.44 1195984440 16.04 1195991640 15.41 1195998840 15.94 1196006040 15.42 1196013240 15.94 1196020440 15.42 1196027640 15.95 1196034840 15.41 1196042040 15.92 1196049240 15.39 1196056440 15.92 1196063640 15.38 1196070840 15.85 1196078040 15.34 1196085240 15.87 1196092440 15.34 1196099640 15.69 1196106840 15.23 1196114040 15.67 1196121240 15.35 1196128440 6.47 1196135640 15.23 1196142840 15.74 1196150040 15.25 1196157240 15.70 1196164440 15.28 1196171640 15.69 1196178840 15.23 1196186040 15.64 1196193240 15.20 1196200440 15.62 1196207640 15.20 1196214840 15.64 1196222040 15.09 1196229240 15.51 1196236440 15.22 1196243640 15.61 1196250840 15.19 1196258040 15.81 1196265240 15.17 1196272440 15.81 1196279640 15.22 1196286840 15.79 1196294040 15.27 1196301240 15.76 1196308440 15.17 1196315640 15.76 1196322840 15.27 1196330040 15.78 1196337240 15.26 1196344440 15.78 1196351640 15.26 1196358840 15.81 1196366040 15.31 1196373240 15.72 1196380440 15.26 1196387640 15.78 1196394840 15.26 1196402040 14.86 1196409240 14.32 1196416440 14.83 1196423640 15.23 1196430840 15.75 1196438100 15.12 1196445300 15.83 1196452500 15.33 1196459700 15.83 1196466900 15.31 1196474100 15.78 1196481300 15.33 1196488500 15.73 1196495700 15.21 1196502900 15.80 1196510100 15.28 1196517300 15.78 1196524500 15.27 1196531700 15.78 1196538900 15.27 1196546100 15.78 1196553300 15.28 1196560500 15.80 1196567700 15.20 1196574900 15.71 1196582100 15.20 1196589300 15.70 1196596500 15.27 1196603700 15.78 1196610900 15.27 1196618100 15.82 1196625300 15.27 1196632500 15.87 1196708640 15.18 1196708820 15.18 1196715840 15.77 1196716020 15.78 1196723040 15.16 1196723220 15.16 1196730240 15.68 1196730420 15.68 1196737440 15.06 1196737620 15.06 1196744640 15.67 1196744820 15.67 1196751840 15.08 1196752020 15.08 1196759040 15.70 1196759220 15.70 1196766240 15.09 1196766420 15.09 1196773440 15.65 1196773620 15.65 1196780640 15.21 1196780820 15.21 1196787840 15.80 1196788020 15.80 1196795040 15.20 1196795220 15.20 1196802240 15.80 1196802420 15.80 1196809440 15.20 1196809620 15.20 1196816640 15.80 1196816820 15.82 1196823840 15.21 1196824020 15.21 1196831040 15.49 1196831220 15.49 1196838240 15.04 1196838420 15.04 1196845440 15.64 1196845620 15.64 1196852640 14.46 1196852820 14.45 1196859840 15.64 1196860020 15.69 1196867040 14.55 1196867220 14.55 1196874240 17.05 1196874420 17.05 1196881440 16.72 1196881620 16.72 1196888640 17.29 1196888820 17.29 1196895840 16.70 1196896020 16.70 1196903040 17.29 1196903220 17.29 1196910240 16.94 1196910420 16.94 1196917440 17.54 1196917620 17.54 1196924640 16.95 1196924820 16.95 1196931840 17.54 1196932020 17.54 1196939040 16.95 1196939220 16.95 1196946240 17.50 1196946420 17.50 1196953440 16.95 1196953620 16.94 1196960640 17.52 1196960820 17.52 1196967840 16.94 1196968020 16.94 1196975040 17.52 1196975220 17.52 1196982240 16.94 1196982420 16.97 1196989440 17.52 1196989620 17.52 1196996640 16.92 1196996820 16.92 1197003840 17.50 1197004020 17.50 1197011040 16.90 1197011220 16.90 1197018240 17.47 1197018420 17.47 1197025440 16.94 1197025620 16.94 1197032640 17.35 1197032820 17.35 1197039840 16.75 1197040020 16.75 1197047040 17.50 1197047220 17.50 1197054240 16.45 1197054420 16.43 1197061440 17.48 1197061620 17.48 1197068640 16.88 1197068820 16.88 1197075840 17.47 1197076020 17.47 1197083040 16.88 1197083220 16.88 1197090240 17.47 1197090420 17.47 1197097440 16.90 1197097620 16.90 1197104640 17.13 1197104820 17.47 1197111840 16.58 1197112020 16.58 1197119040 17.47 1197119220 17.47 1197126240 16.88 1197126420 16.88 1197133440 17.48 1197133620 17.48 1197140640 16.90 1197140820 16.90 1197147840 17.47 1197148020 17.47 1197155040 16.90 1197155220 16.90 1197162240 17.48 1197162420 17.48 1197169440 16.90 1197169620 16.90 1197176640 17.47 1197176820 17.47 1197183840 16.88 1197184020 16.88 1197191040 17.25 1197191220 17.25 1197198240 16.67 1197198420 16.67 1197205440 17.25 1197205620 17.25 1197212640 16.67 1197212820 16.67 1197219840 17.47 1197220020 17.47 1197227040 16.88 1197227220 16.88 1197234240 17.47 1197234420 17.47 1197241440 16.90 1197241620 16.90 1197248640 17.48 1197248820 17.48 1197255840 16.90 1197256020 16.90 1197263040 17.48 1197263220 17.50 1197270240 16.92 1197270420 16.92 1197277440 17.50 1197277620 17.50 1197284640 16.92 1197284820 16.92 1197291840 17.50 1197292020 17.50 1197299040 16.95 1197299220 16.92 1197306240 17.52 1197306420 17.52 1197313440 16.97 1197313620 16.89 1197320640 17.52 1197320820 17.52 1197327840 16.92 1197328020 16.92 1197335040 17.50 1197335220 17.50 1197342240 16.92 1197342420 16.92 1197349440 17.48 1197349620 17.48 1197356640 16.92 1197356820 16.92 1197363840 17.48 1197364020 17.48 1197371040 16.73 1197371220 16.73 1197378240 17.32 1197378420 17.32 1197385440 16.92 1197385620 16.92 1197392640 17.52 1197392820 17.54 1197399840 17.00 1197400020 16.92 1197407040 17.65 1197407220 17.63 1197414240 17.05 1197414420 17.05 1197421440 17.63 1197421620 17.63 1197428640 17.05 1197428820 17.05 1197435840 17.63 1197436020 17.63 1197443040 17.05 1197443220 17.05 1197450240 17.63 1197450420 17.63 1197457440 17.07 1197457620 17.07 1197464640 17.56 1197464820 17.56 1197471840 17.07 1197472020 17.07 1197479040 17.66 1197479220 17.66 1197486240 17.07 1197486420 17.07 1197493440 17.61 1197493620 17.61 1197500640 17.03 1197500820 17.03 1197507840 17.69 1197508020 17.69 1197515040 17.13 1197515220 17.13 1197522240 17.69 1197522420 17.69 1197529440 17.12 1197529620 17.12 1197536640 17.69 1197536820 17.69 1197543840 17.13 1197544020 17.12 1197551040 17.71 1197551220 17.71 1197558240 17.15 1197558420 17.15 1197565440 17.71 1197565620 17.71 1197572640 17.15 1197572820 17.15 1197579840 17.73 1197580020 17.73 1197587040 3.05 1197587220 3.05 1197594240 3.05 1197594420 3.05 1197666240 17.76 1197666420 17.75 1197673440 17.17 1197673620 17.25 1197680640 17.69 1197680820 17.71 1197687840 17.23 1197688020 17.23 1197695040 17.71 1197695220 17.69 1197702240 17.22 1197702420 17.22 1197709440 17.73 1197709620 17.73 1197716640 17.23 1197716820 17.23 1197723840 17.65 1197724020 17.65 1197731040 17.23 1197731220 17.23 1197738240 17.73 1197738420 17.73 1197745440 17.32 1197745620 17.32 1197752640 17.79 1197752820 17.79 1197759840 17.22 1197760020 17.22 1197767040 17.71 1197767220 17.71 1197774240 17.22 1197774420 17.22 1197781440 17.73 1197781620 17.73 1197788640 17.27 1197788820 17.27 1197795840 17.73 1197796020 17.73 1197803040 17.23 1197803220 17.23 1197810240 17.75 1197810420 17.75 1197817440 17.25 1197817620 17.25 1197824640 17.73 1197824820 17.73 1197831840 17.23 1197832020 17.23 1197839040 17.73 1197839220 17.75 1197846240 17.23 1197846420 17.23 1197853440 17.75 1197853620 17.75 1197860640 17.25 1197860820 17.25 1197867840 17.30 1197868020 17.30 1197875040 17.30 1197875220 17.30 1197882240 17.84 1197882420 17.82 1197889440 17.32 1197889620 17.32 1197896640 17.98 1197896820 17.98 1197903840 17.40 1197904020 17.24 1197911040 17.82 1197911220 17.82 1197918240 17.57 1197918420 17.57 1197925440 18.08 1197925620 18.03 1197932640 17.42 1197932820 17.43 1197939840 17.99 1197940020 17.99 1197947040 17.42 1197947220 16.68 1197954240 19.05 1197954420 19.05 1197961440 18.41 1197961620 18.41 1197968640 18.93 1197968820 18.93 1197975840 18.41 1197976020 18.41 1197983040 18.98 1197983220 18.91 1197990240 18.29 1197990420 18.15 1197997440 18.83 1197997620 18.83 1198004640 18.19 1198004820 18.19 1198011840 18.75 1198012020 18.75 1198019040 18.19 1198019220 18.19 1198026240 18.67 1198026420 18.67 1198033440 18.11 1198033620 18.11 1198040640 17.91 1198040820 17.91 1198047840 17.39 1198048020 17.39 1198055040 17.99 1198055220 17.99 1198062240 17.34 1198062420 17.34 1198069440 17.95 1198069620 17.95 1198076640 17.36 1198076820 17.36 1198083840 17.95 1198084020 17.95 1198091040 17.37 1198091220 17.37 1198098240 17.99 1198098420 17.99 1198105440 17.41 1198105620 17.41 1198112640 17.99 1198112820 17.99 1198119840 17.41 1198120020 17.41 1198127040 17.99 1198127220 17.99 1198134240 15.96 1198134420 17.33 1198141440 17.93 1198141620 17.93 1198148640 17.26 1198148820 17.26 1198155840 17.84 1198156020 17.86 1198163040 17.56 1198163220 17.56 1198170240 18.14 1198170420 18.14 1198177440 17.56 1198177620 17.56 1198184640 18.14 1198184820 18.14 1198191840 17.64 1198192020 17.64 1198199040 18.22 1198199220 18.22 1198206240 17.77 1198206420 17.77 1198213440 18.33 1198213620 18.33 1198220640 17.66 1198220820 17.66 1198227840 18.27 1198228020 18.25 1198235040 17.71 1198235220 17.71 1198242240 18.27 1198242420 18.27 1198249440 17.68 1198249620 17.68 1198256640 18.24 1198256820 18.15 1198263840 17.66 1198264020 17.66 1198271040 18.24 1198271220 18.24 1198278240 17.66 1198278420 17.66 1198285440 18.25 1198285620 18.25 1198292640 17.69 1198292820 17.69 1198299840 18.27 1198300020 18.27 1198307040 17.69 1198307220 17.69 1198314240 18.27 1198314420 18.27 1198321440 17.68 1198321620 17.68 1198328640 18.29 1198328820 18.29 1198335840 17.62 1198336020 17.62 1198343040 18.20 1198343220 18.20 1198350240 17.62 1198350420 17.62 1198357440 18.20 1198357620 18.20 1198364640 17.62 1198364820 17.62 1198371840 18.22 1198372020 18.22 1198379040 17.62 1198379220 17.62 1198386240 18.20 1198386420 18.20 1198393440 17.62 1198393620 17.62 1198400640 18.22 1198400820 18.22 1198407840 17.64 1198408020 17.64 1198415040 18.20 1198415220 18.20 1198422240 17.62 1198422420 17.64 1198429440 18.30 1198429620 18.30 1198436640 17.69 1198436820 17.71 1198443840 18.10 1198444020 18.10 1198451040 17.61 1198451220 17.61 1198458240 18.10 1198458420 18.10 1198465440 17.61 1198465620 17.61 1198472640 18.10 1198472820 18.10 1198479840 17.61 1198480020 17.61 1198487040 18.12 1198487220 18.12 1198494240 17.61 1198494420 17.61 1198501440 18.10 1198501620 18.10 1198508640 17.62 1198508820 17.62 1198515840 18.12 1198516020 18.12 1198523040 17.61 1198523220 17.61 1198530240 18.10 1198530420 18.10 1198537440 17.61 1198537620 17.61 1198544640 18.10 1198544820 18.10 1198551840 17.61 1198552020 17.61 1198559040 18.10 1198559220 18.10 1198566240 17.61 1198566420 17.61 1198573440 18.10 1198573620 18.10 1198580640 17.62 1198580820 17.62 1198587840 18.12 1198588020 18.12 1198595040 17.61 1198595220 17.61 1198602240 18.10 1198602420 18.10 1198609440 17.62 1198609620 17.62 1198616640 18.10 1198616820 18.10 1198623840 17.61 1198624020 17.61 1198631040 18.10 1198631220 18.10 1198638240 17.59 1198638420 17.59 1198645440 18.08 1198645620 18.08 1198652640 17.59 1198652820 17.59 1198659840 18.08 1198660020 18.08 1198667040 17.59 1198667220 17.61 1198674240 18.08 1198674420 18.08 1198681440 17.61 1198681620 17.61 1198688640 18.08 1198688820 18.08 1198695840 17.59 1198696020 17.59 1198703040 18.08 1198703220 18.08 1198710240 17.59 1198710420 17.59 1198717440 18.16 1198717620 18.16 1198724640 17.61 1198724820 17.61 1198731840 18.10 1198732020 18.10 1198739040 17.62 1198739220 17.62 1198746240 17.77 1198746420 17.77 1198753440 17.59 1198753620 17.59 1198760640 17.84 1198760820 18.06 1198767840 17.59 1198768020 17.59 1198775040 18.06 1198775220 18.06 1198782240 17.55 1198782420 17.55 1198789440 18.05 1198789620 18.05 1198796640 17.54 1198796820 17.54 1198803840 17.96 1198804020 17.96 1198811040 17.47 1198811220 17.47 1198818240 18.05 1198818420 17.72 1198825440 17.47 1198825620 17.14 1198832640 17.47 1198832820 17.55 1198839840 17.55 1198840020 17.55 1198847040 18.05 1198847220 18.05 1198854240 17.55 1198854420 17.55 1198861440 17.66 1198861620 17.99 1198868640 17.52 1198868820 17.52 1198875840 17.99 1198876020 17.99 1198883040 17.50 1198883220 17.50 1198890240 17.99 1198890420 17.99 1198897440 17.50 1198897620 17.50 1198904640 17.99 1198904820 17.99 1198911840 17.50 1198912020 17.50 1198919040 17.99 1198919220 17.99 1198926240 17.50 1198926420 17.50 1198933440 17.99 1198933620 17.99 1198940640 17.32 1198940820 17.32 1198947840 17.82 1198948020 17.82 1198955040 17.32 1198955220 17.32 1198962240 17.80 1198962420 17.80 1198969440 16.99 1198969620 16.99 1198976640 17.52 1198976820 17.54 1198983840 17.06 1198984020 17.06 1198991040 17.58 1198991220 17.58 1198998240 17.09 1198998420 17.09 1199005440 17.56 1199005620 17.56 1199012640 17.06 1199012820 17.06 1199019840 17.56 1199020020 17.56 1199027040 17.39 1199027220 17.39 1199034240 17.89 1199034420 17.89 1199041440 17.41 1199041620 17.41 1199048640 17.91 1199048820 17.91 1199055840 17.41 1199056020 17.41 1199063040 17.91 1199063220 17.91 1199070240 13.59 1199070420 13.60 1199077440 14.00 1199077620 14.00 1199084640 13.58 1199084820 13.58 1199091840 13.99 1199092020 13.99 1199099040 13.58 1199099220 13.58 1199106240 14.00 1199106420 14.00 1199113440 13.59 1199113620 13.59 1199120640 13.97 1199120820 13.97 1199127840 13.70 1199128020 13.70 1199135040 13.97 1199135220 13.97 1199142240 13.71 1199142420 13.70 1199149440 13.97 1199149620 13.97 1199156640 13.70 1199156820 13.70 1199163840 13.92 1199164020 13.92 1199171040 13.90 1199171220 13.46 1199178240 13.90 1199178420 13.90 1199185440 13.21 1199185620 13.21 1199192640 13.63 1199192820 13.63 1199199840 13.22 1199200020 13.22 1199207040 13.63 1199207220 13.63 1199214240 13.29 1199214420 13.29 1199221440 13.77 1199221620 13.77 1199228640 13.29 1199228820 13.29 1199235840 17.52 1199236020 17.52 1199243040 16.95 1199243220 16.95 1199250240 17.54 1199250420 17.54 1199257440 16.95 1199257620 16.95 1199264640 17.52 1199264820 17.52 1199271840 16.94 1199272020 16.94 1199279040 17.51 1199279220 17.51 1199286240 16.94 1199286420 16.94 1199293440 17.51 1199293620 17.51 1199300640 17.06 1199300820 17.06 1199307840 17.54 1199308020 17.54 1199315040 17.02 1199315220 17.02 1199322240 17.61 1199322420 17.61 1199329440 16.97 1199329620 16.97 1199336640 17.55 1199336820 17.55 1199343840 16.90 1199344020 16.90 1199351040 17.57 1199351220 17.57 1199358240 17.00 1199358420 17.00 1199365440 17.62 1199365620 17.52 1199372640 17.00 1199372820 17.00 1199379840 17.59 1199380020 17.59 1199387040 16.99 1199387220 16.99 1199394240 17.57 1199394420 17.57 1199401440 17.00 1199401620 17.00 1199408640 17.59 1199408820 17.59 1199415840 17.00 1199416020 17.00 1199423040 17.40 1199423220 17.32 1199430240 16.99 1199430420 16.99 1199437440 17.51 1199437620 17.51 1199444640 16.99 1199444820 16.99 1199451840 17.61 1199452020 17.61 1199459040 17.02 1199459220 17.02 1199466240 17.59 1199466420 17.61 1199473440 16.94 1199473620 16.94 1199480640 17.52 1199480820 17.47 1199487840 16.89 1199488020 16.89 1199495040 17.47 1199495220 17.47 1199502240 16.87 1199502420 16.87 1199509440 17.45 1199509620 17.45 1199516640 16.89 1199516820 16.89 1199523840 17.45 1199524020 17.45 1199531040 16.78 1199531220 16.82 1199538240 17.40 1199538420 17.40 1199545440 16.82 1199545620 16.82 1199552640 17.40 1199552820 17.40 1199559840 16.82 1199560020 16.82 1199567040 17.40 1199567220 17.40 1199574240 16.82 1199574420 16.82 1199581440 17.32 1199581620 17.32 1199588640 16.73 1199588820 16.73 1199595840 17.32 1199596020 17.32 1199603040 16.75 1199603220 16.75 1199610240 17.32 1199610420 17.32 1199617440 16.73 1199617620 16.73 1199624640 17.32 1199624820 17.32 1199631840 16.73 1199632020 16.73 1199639040 17.30 1199639220 17.30 1199646240 16.72 1199646420 16.72 1199653440 17.30 1199653620 17.30 1199660640 16.72 1199660820 16.72 1199667840 17.30 1199668020 17.30 1199675040 16.72 1199675220 16.72 1199682240 17.30 1199682420 17.30 1199689440 16.80 1199689620 16.80 1199696640 17.42 1199696820 17.42 1199703840 16.73 1199704020 16.73 1199711040 17.40 1199711220 17.40 1199718240 16.80 1199718420 16.80 1199725440 17.40 1199725620 17.40 1199732640 16.82 1199732820 16.82 1199739840 17.32 1199740020 17.32 1199747040 16.73 1199747220 16.73 1199754240 17.26 1199754420 17.26 1199761440 16.65 1199761620 16.65 1199768640 17.24 1199768820 17.24 1199775840 16.65 1199776020 16.65 1199783040 16.94 1199783220 16.94 1199790240 15.17 1199790420 15.17 1199797440 15.81 1199797620 15.79 1199804640 15.14 1199804820 15.14 1199811840 15.50 1199812020 15.50 1199819040 14.89 1199819220 14.89 1199826240 15.75 1199826420 15.75 1199833440 15.14 1199833620 15.14 1199840640 15.83 1199840820 15.83 1199847840 16.53 1199848020 16.55 1199855040 17.17 1199855220 17.17 1199862240 16.51 1199862420 16.51 1199869440 17.14 1199869620 17.14 1199876640 16.53 1199876820 16.53 1199883840 17.12 1199884020 17.12 1199891040 16.28 1199891220 16.53 1199898240 16.95 1199898420 16.95 1199905440 16.45 1199905620 16.45 1199912640 17.04 1199912820 17.04 1199919840 16.45 1199920020 16.45 1199927040 17.04 1199927220 17.04 1199934240 16.55 1199934420 16.55 1199941440 17.15 1199941620 17.14 1199948640 16.55 1199948820 16.55 1199955840 17.14 1199956020 17.14 1199963040 16.58 1199963220 16.67 1199970240 17.45 1199970420 17.45 1199977440 16.82 1199977620 16.82 1199984640 17.38 1199984820 17.45 1199991840 16.95 1199992020 16.87 1199999040 17.45 1199999220 17.53 1200006240 16.85 1200006420 16.85 1200013440 17.45 1200013620 17.45 1200020640 16.95 1200020820 16.95 1200027840 17.55 1200028020 17.53 1200035040 16.97 1200035220 16.97 1200042240 17.37 1200042420 17.37 1200049440 16.97 1200049620 16.97 1200056640 17.56 1200056820 17.56 1200063840 17.02 1200064020 17.02 1200071040 17.59 1200071220 17.59 1200078240 16.93 1200078420 16.93 1200085440 17.63 1200085620 17.63 1200092640 17.10 1200092820 17.10 1200099840 17.69 1200100020 17.69 1200107040 17.12 1200107220 17.12 1200114240 17.69 1200114420 17.69 1200121440 17.12 1200121620 17.13 1200128640 17.71 1200128820 17.69 1200135840 17.10 1200136020 17.10 1200143040 17.68 1200143220 17.68 1200150240 17.10 1200150420 17.10 1200157440 17.68 1200157620 17.68 1200164640 17.10 1200164820 17.10 1200171840 17.68 1200172020 17.68 1200179040 17.10 1200179220 17.10 1200186240 17.68 1200186420 17.68 1200193440 17.10 1200193620 17.10 1200200640 17.68 1200200820 17.68 1200207840 17.18 1200208020 17.18 1200215040 17.76 1200215220 17.76 1200222240 17.20 1200222420 17.20 1200229440 17.76 1200229620 17.76 1200236640 17.18 1200236820 17.18 1200243840 17.76 1200244020 17.76 1200251040 17.18 1200251220 17.18 1200258240 17.74 1200258420 17.74 1200265440 17.17 1200265620 17.17 1200272640 17.74 1200272820 17.74 1200279840 17.17 1200280020 17.17 1200287040 17.74 1200287220 17.74 1200294240 17.17 1200294420 17.17 1200301440 17.68 1200301620 17.59 1200308640 17.18 1200308820 17.18 1200315840 17.76 1200316020 17.76 1200323040 17.27 1200323220 17.27 1200330240 17.84 1200330420 17.84 1200337440 18.58 1200337620 18.58 1200344640 19.10 1200344820 19.10 1200351840 18.54 1200352020 18.54 1200359040 19.04 1200359220 19.04 1200366240 18.50 1200366420 18.50 1200373440 19.06 1200373620 19.06 1200380640 18.48 1200380820 18.46 1200387840 18.96 1200388020 18.96 1200395040 18.50 1200395280 18.50 1200402300 19.09 1200402480 19.09 1200409500 18.46 1200409680 18.51 1200416700 19.10 1200416880 19.10 1200423900 18.48 1200424080 18.48 1200431100 18.98 1200431280 18.96 1200438300 18.46 1200438480 18.46 1200445500 18.88 1200445680 18.88 1200452700 18.41 1200452880 18.41 1200459900 18.88 1200460080 18.88 1200467100 18.39 1200467280 18.39 1200474300 18.81 1200474480 18.81 1200481500 18.41 1200481680 18.41 1200488700 19.04 1200488880 19.04 1200495900 18.57 1200496080 18.57 1200503100 18.93 1200503280 18.91 1200510300 18.51 1200510480 18.49 1200517500 19.07 1200517680 19.07 1200524700 18.48 1200524880 18.48 1200531900 19.01 1200532080 19.01 1200539100 18.46 1200539280 18.46 1200546300 19.01 1200546480 19.01 1200553500 18.40 1200553680 18.40 1200560700 19.01 1200560880 19.01 1200567900 18.46 1200568080 18.46 1200575100 19.01 1200575280 19.01 1200582300 18.42 1200582480 18.40 1200589500 18.99 1200589680 18.99 1200596700 18.36 1200596880 18.36 1200603900 18.97 1200604080 18.97 1200611100 18.42 1200611280 18.42 1200618300 18.97 1200618480 18.97 1200625500 18.44 1200625680 18.44 1200632700 18.97 1200632880 18.97 1200639900 18.42 1200640080 18.42 1200647100 18.96 1200647280 18.96 1200654300 18.40 1200654480 18.40 1200661500 18.96 1200661680 18.96 1200668700 18.40 1200668880 18.40 1200675900 18.99 1200676080 18.99 1200683100 18.42 1200683280 18.42 1200690300 18.97 1200690480 18.97 1200697500 18.34 1200697680 18.34 1200704700 18.90 1200704880 18.90 1200711900 18.32 1200712080 18.32 1200719100 18.88 1200719280 18.88 1200726300 18.32 1200726480 18.32 1200733500 18.88 1200733680 18.88 1200740700 18.32 1200740880 18.32 1200747900 18.90 1200748080 18.83 1200755100 18.32 1200755280 18.32 1200762300 18.88 1200762480 18.88 1200769500 18.20 1200769680 18.20 1200776700 18.79 1200776880 18.79 1200783900 18.16 1200784080 18.16 1200791100 18.77 1200791280 18.77 1200798300 18.17 1200798480 18.17 1200805500 18.81 1200805680 18.81 1200812700 18.27 1200812880 18.27 1200819900 18.85 1200820080 18.85 1200827100 18.31 1200827280 18.31 1200834300 18.67 1200834480 18.67 1200841500 18.11 1200841680 18.11 1200848700 18.83 1200848880 18.83 1200855900 18.25 1200856080 18.25 1200863100 18.81 1200863280 18.81 1200870300 18.19 1200870480 18.19 1200877500 18.73 1200877680 18.73 1200884700 18.17 1200884880 18.17 1200891900 18.73 1200892080 18.73 1200899100 18.49 1200899280 18.49 1200906300 19.05 1200906480 19.05 1200913500 18.65 1200913680 18.65 1200920700 18.65 1200920880 18.65 1200927900 18.09 1200928080 18.09 1200935100 18.69 1200935280 18.71 1200942300 18.11 1200942480 18.11 1200949500 18.67 1200949680 18.67 1200956700 18.11 1200956880 18.11 1200963900 18.59 1200964080 18.59 1200971100 18.05 1200971280 18.05 1200978300 18.61 1200978480 18.61 1200985500 18.01 1200985680 18.01 1200992700 18.59 1200992880 18.59 1200999900 18.03 1201000080 18.03 1201007100 18.70 1201007280 18.70 1201014300 18.12 1201014480 18.12 1201021500 18.68 1201021680 18.70 1201028700 18.12 1201028880 18.12 1201035900 18.48 1201036080 18.48 1201043100 17.91 1201043280 17.91 1201050300 18.48 1201050480 18.48 1201057500 17.91 1201057680 17.91 1201064700 18.51 1201064880 18.27 1201071900 18.03 1201072080 18.03 1201079100 18.67 1201079280 18.69 1201086300 18.13 1201086480 18.13 1201093500 18.77 1201093680 18.77 1201100700 18.40 1201100880 18.40 1201107900 18.97 1201108080 18.93 1201115100 18.38 1201115280 18.38 1201122300 18.93 1201122480 18.93 1201129500 18.43 1201129680 18.43 1201136700 18.99 1201136880 18.99 1201143900 18.40 1201144080 18.40 1201151100 18.95 1201151280 18.95 1201158300 18.40 1201158480 18.40 1201165500 18.95 1201165680 18.95 1201172700 18.33 1201172880 18.33 1201179900 18.97 1201180080 18.95 1201187100 18.40 1201187280 18.40 1201194300 18.95 1201194480 18.95 1201201500 18.38 1201201680 18.38 1201208700 18.91 1201208880 18.91 1201215900 18.36 1201216080 18.36 1201223100 18.90 1201223280 18.90 1201230300 18.38 1201230480 18.36 1201237500 18.90 1201237680 18.90 1201244700 18.36 1201244880 18.36 1201251900 14.78 1201252080 14.78 1201259100 14.43 1201259280 14.43 1201266300 15.07 1201266480 14.89 1201273500 14.43 1201273680 14.43 1201280700 14.89 1201280880 14.89 1201287900 14.43 1201288080 14.43 1201295100 14.95 1201295280 14.95 1201302300 14.51 1201302480 14.51 1201309500 14.98 1201309680 14.98 1201316700 14.52 1201316880 14.52 1201323900 15.03 1201324080 15.03 1201331100 14.57 1201331280 14.57 1201338300 14.97 1201338480 15.03 1201345500 14.57 1201345680 14.57 1201352700 15.03 1201352880 15.03 1201359900 14.32 1201360080 14.32 1201367100 15.03 1201367280 15.03 1201374300 14.57 1201374480 14.57 1201381500 14.97 1201381680 14.97 1201388700 14.51 1201388880 14.51 1201395900 14.97 1201396080 14.97 1201403100 14.57 1201403280 14.57 1201410300 15.03 1201410480 15.03 1201417500 14.57 1201417680 14.57 1201424700 15.03 1201424880 15.03 1201431900 14.59 1201432080 14.59 1201439100 15.04 1201439280 15.04 1201446300 14.58 1201446480 14.58 1201453500 15.04 1201453680 15.04 1201460700 14.58 1201460880 14.58 1201467900 15.05 1201468080 15.05 1201475100 14.59 1201475280 14.59 1201482300 19.03 1201482480 19.03 1201489500 18.48 1201489680 18.48 1201496700 19.03 1201496880 19.03 1201503900 18.48 1201504080 18.48 1201511100 19.05 1201511280 19.05 1201518300 18.49 1201518480 18.49 1201525500 19.05 1201525680 19.05 1201532700 18.43 1201532880 18.43 1201539900 18.97 1201540080 18.97 1201547100 18.41 1201547280 18.41 1201554300 19.07 1201554480 19.07 1201561500 18.55 1201561680 18.55 1201568700 19.09 1201568880 19.09 1201575900 18.46 1201576080 18.46 1201583100 19.11 1201583280 19.11 1201590300 18.65 1201590480 18.65 1201597500 19.28 1201597680 19.28 1201604700 18.73 1201604880 18.73 1201611900 19.26 1201612080 19.26 1201619100 18.55 1201619280 18.55 1201626300 19.11 1201626480 19.13 1201633500 18.54 1201633680 18.46 1201640700 19.23 1201640880 19.23 1201647900 18.68 1201648080 18.68 1201655100 19.09 1201655280 19.09 1201662300 18.68 1201662480 18.68 1201669500 19.32 1201669680 19.31 1201676700 18.70 1201676880 18.70 1201683900 19.23 1201684080 19.23 1201691100 18.70 1201691280 18.70 1201698300 19.25 1201698480 19.25 1201705500 18.71 1201705680 18.71 1201712700 19.17 1201712880 19.17 1201719900 18.62 1201720080 18.62 1201727100 19.13 1201727280 19.13 1201734300 18.55 1201734480 18.55 1201741500 19.11 1201741680 19.11 1201748700 18.55 1201748880 18.55 1201755900 19.09 1201756080 19.09 1201763100 18.54 1201763280 18.54 1201770300 19.11 1201770480 19.11 1201777500 18.57 1201777680 18.57 1201784700 19.11 1201784880 19.11 1201791900 18.55 1201792080 18.55 1201799100 19.14 1201799280 19.14 1201806300 18.61 1201806480 18.61 1201813500 19.16 1201813680 19.16 1201820700 18.59 1201820880 18.59 1201827900 19.11 1201828080 19.11 1201835100 18.55 1201835280 18.55 1201842300 19.17 1201842480 19.17 1201849500 18.70 1201849680 18.70 1201856700 19.31 1201856880 19.31 1201863900 18.76 1201864080 18.76 1201871100 19.31 1201871280 19.32 1201878300 18.76 1201878480 18.76 1201885500 19.36 1201885680 19.36 1201892700 18.83 1201892880 18.83 1201899900 19.36 1201900080 19.36 1201907100 18.87 1201907280 18.87 1201914300 19.40 1201914480 19.40 1201921500 18.87 1201921680 18.87 1201928700 19.34 1201928880 19.34 1201935900 18.85 1201936080 18.85 1201943100 19.32 1201943280 19.32 1201950300 18.79 1201950480 18.77 1201957500 19.34 1201957680 19.34 1201964700 18.79 1201964880 18.79 1201971900 19.25 1201972080 19.25 1201979100 18.71 1201979280 18.71 1201986300 19.36 1201986480 19.36 1201993500 18.81 1201993680 18.81 1202000700 19.38 1202000880 19.38 1202007900 18.73 1202008080 18.73 1202015100 19.36 1202015280 19.36 1202022300 18.81 1202022480 18.81 1202029500 19.28 1202029680 19.28 1202036700 18.79 1202036880 18.79 1202043900 19.36 1202044080 19.36 1202051100 18.81 1202051280 18.81 1202058300 19.34 1202058480 19.34 1202065500 18.71 1202065680 18.71 1202072700 19.26 1202072880 19.26 1202079900 18.77 1202080080 18.77 1202087100 19.32 1202087280 19.32 1202094300 18.79 1202094480 18.79 1202101500 19.34 1202101680 19.34 1202108700 18.79 1202108880 18.79 1202115900 19.42 1202116080 19.42 1202123100 18.87 1202123280 18.87 1202130300 19.44 1202130480 19.36 1202137500 18.79 1202137680 18.79 1202144700 19.50 1202144880 19.50 1202151900 18.93 1202152080 18.91 1202159100 19.40 1202159280 19.40 1202166300 18.77 1202166480 18.79 1202173500 19.34 1202173680 19.34 1202180700 18.83 1202180880 18.83 1202187900 19.36 1202188080 19.36 1202195100 18.81 1202195280 18.81 1202202300 19.36 1202202480 19.36 1202209500 18.79 1202209680 18.79 1202216700 19.44 1202216880 19.36 1202223900 18.79 1202224080 18.79 1202231100 19.32 1202231280 19.32 1202238300 18.77 1202238480 18.77 1202245500 19.17 1202245680 19.17 1202252700 18.71 1202252880 18.71 1202259900 19.25 1202260080 19.26 1202267100 18.70 1202267280 18.70 1202274300 19.25 1202274480 19.25 1202281500 18.70 1202281680 18.70 1202288700 19.15 1202288880 19.15 1202295900 18.83 1202296080 18.83 1202303100 19.38 1202303280 19.38 1202310300 18.77 1202310480 18.76 1202317500 19.38 1202317680 19.38 1202324700 18.83 1202324880 18.83 1202331900 19.50 1202332080 19.52 1202339100 18.95 1202339280 18.95 1202346300 19.48 1202346480 19.48 1202353500 18.91 1202353680 18.91 1202360700 19.48 1202360880 19.48 1202367900 18.90 1202368080 18.90 1202375100 19.44 1202375280 19.44 1202382300 18.97 1202382480 18.97 1202389500 19.50 1202389680 19.50 1202396700 18.97 1202396880 18.97 1202403900 19.57 1202404080 19.57 1202411100 18.99 1202411280 19.01 1202418300 19.32 1202418480 19.32 1202425500 18.99 1202425680 18.99 1202432700 19.55 1202432880 19.55 1202439900 19.02 1202440080 19.02 1202447100 19.55 1202447280 19.55 1202454300 18.99 1202454480 18.99 1202461500 19.55 1202461680 19.54 1202468700 19.02 1202468880 19.02 1202475900 19.50 1202476080 19.50 1202483100 18.95 1202483280 18.95 1202490300 19.34 1202490480 19.34 1202497500 18.79 1202497680 18.79 1202504700 19.36 1202504880 19.34 1202511900 18.79 1202512080 18.79 1202519100 19.44 1202519280 19.44 1202526300 18.89 1202526480 18.89 1202533500 19.44 1202533680 19.44 1202540700 18.89 1202540880 18.89 1202547900 19.44 1202548080 19.44 1202555100 18.87 1202555280 18.87 1202562300 19.40 1202562480 19.25 1202569500 18.77 1202569680 18.77 1202576700 19.34 1202576880 19.26 1202583900 18.71 1202584080 18.70 1202591100 19.25 1202591280 19.25 1202598300 18.70 1202598480 18.70 1202605500 19.25 1202605680 19.25 1202612700 18.62 1202612880 18.62 1202619900 19.17 1202620080 19.17 1202627100 18.62 1202627280 18.62 1202634300 19.13 1202634480 19.13 1202641500 18.58 1202641680 18.58 1202648700 19.15 1202648880 19.15 1202655900 18.62 1202656080 18.62 1202663100 19.17 1202663280 19.17 1202670300 18.62 1202670480 18.62 1202677500 19.19 1202677680 19.19 1202684700 18.56 1202684880 18.56 1202691900 19.15 1202692080 19.15 1202699100 18.60 1202699280 18.60 1202706300 19.20 1202706480 19.20 1202713500 18.77 1202713680 18.77 1202720700 19.31 1202720880 19.31 1202727900 18.68 1202728080 18.68 1202735100 19.32 1202735280 19.32 1202742300 18.76 1202742480 18.76 1202749500 19.38 1202749680 19.38 1202756700 18.77 1202756880 18.77 1202763900 19.40 1202764080 19.40 1202771100 18.81 1202771280 18.81 1202778300 19.38 1202778480 19.38 1202785500 18.82 1202785680 18.82 1202792700 19.46 1202792880 19.46 1202799900 18.83 1202800080 18.83 1202807100 19.48 1202807280 19.48 1202814300 18.85 1202814480 18.85 1202821500 19.46 1202821680 19.46 1202828700 18.87 1202828880 18.87 1202835900 19.48 1202836080 19.48 1202843100 18.85 1202843280 18.85 1202850300 19.46 1202850480 19.46 1202857500 18.83 1202857680 18.83 1202864700 19.55 1202864880 19.55 1202871900 18.87 1202872080 18.87 1202879100 19.46 1202879280 19.46 1202886300 18.85 1202886480 18.85 1202893500 19.48 1202893680 19.50 1202900700 18.85 1202900880 18.85 1202907900 19.48 1202908080 19.48 1202915100 18.85 1202915280 18.82 1202922300 19.52 1202922480 19.52 1202929500 18.90 1202929680 18.90 1202936700 19.50 1202936880 19.50 1202943900 18.86 1202944080 18.86 1202951100 19.48 1202951280 19.48 1202958300 18.56 1202958480 18.56 1202965500 19.48 1202965680 19.48 1202972700 18.84 1202972880 18.84 1202979900 19.39 1202980080 19.46 1202987100 18.76 1202987280 18.76 1202994300 19.44 1202994480 19.44 1203001500 18.82 1203001680 18.82 1203008700 19.41 1203008880 19.43 1203015900 18.80 1203016080 18.80 1203023100 19.43 1203023280 19.43 1203030300 18.80 1203030480 18.80 1203037500 19.52 1203037680 19.52 1203044700 18.88 1203044880 18.88 1203051900 19.50 1203052080 19.50 1203059100 18.74 1203059280 18.74 1203066300 19.35 1203066480 19.35 1203073500 18.69 1203073680 18.69 1203080700 19.29 1203080880 19.29 1203087900 18.75 1203088080 18.75 1203095100 19.39 1203095280 19.39 1203102300 18.77 1203102480 18.77 1203109500 19.39 1203109680 19.39 1203116700 18.77 1203116880 18.69 1203123900 19.22 1203124080 19.22 1203131100 18.67 1203131280 18.67 1203138300 19.29 1203138480 19.29 1203145500 18.69 1203145680 18.69 1203152700 19.31 1203152880 19.31 1203159900 18.69 1203160080 18.69 1203167100 19.35 1203167280 19.35 1203174300 18.67 1203174480 18.67 1203181500 19.29 1203181680 19.29 1203188700 18.67 1203188880 18.67 1203195900 19.29 1203196080 19.29 1203203100 18.67 1203203280 18.59 1203210300 19.29 1203210480 19.29 1203217500 18.69 1203217680 18.71 1203224700 19.31 1203224880 19.31 1203231900 18.53 1203232080 18.53 1203239100 19.31 1203239280 19.31 1203246300 18.69 1203246480 18.69 1203253500 19.23 1203253680 19.23 1203260700 18.61 1203260880 18.61 1203267900 19.23 1203268080 19.23 1203275100 18.61 1203275280 18.61 1203282300 19.23 1203282480 19.23 1203289500 18.59 1203289680 18.59 1203296700 19.22 1203296880 19.22 1203303900 18.59 1203304080 18.59 1203311100 19.16 1203311280 19.16 1203318300 18.54 1203318480 18.54 1203325500 19.70 1203325680 19.70 1203332700 19.02 1203332880 19.02 1203339900 19.68 1203340080 19.68 1203347100 18.99 1203347280 18.99 1203354300 19.68 1203354480 19.68 1203361500 18.99 1203361680 18.99 1203368700 19.68 1203368880 19.70 1203375900 19.07 1203376080 19.08 1203383100 19.79 1203383280 19.79 1203390300 19.08 1203390480 19.08 1203397500 19.72 1203397680 19.72 1203404700 19.08 1203404880 19.08 1203411900 19.77 1203412080 19.77 1203419100 19.08 1203419280 19.08 1203426300 19.77 1203426480 19.77 1203433500 19.10 1203433680 19.10 1203440700 19.79 1203440880 19.79 1203447900 19.10 1203448080 19.10 1203455100 19.79 1203455280 19.79 1203462300 19.10 1203462480 19.10 1203469500 19.79 1203469680 19.79 1203476700 19.12 1203476880 19.12 1203483900 19.79 1203484080 19.79 1203491100 19.10 1203491280 19.10 1203498300 19.79 1203498480 19.79 1203505500 19.08 1203505680 19.08 1203512700 19.77 1203512880 19.77 1203519900 19.08 1203520080 19.08 1203527100 19.22 1203527280 19.22 1203534300 19.07 1203534480 18.99 1203541500 19.22 1203541680 19.22 1203548700 18.79 1203548880 18.79 1203555900 19.22 1203556080 19.22 1203563100 19.07 1203563280 19.07 1203570300 19.27 1203570480 19.27 1203577500 19.12 1203577680 19.12 1203584700 19.26 1203584880 19.26 1203591900 19.08 1203592080 19.08 1203599100 19.14 1203599280 19.14 1203606300 18.99 1203606480 18.99 1203613500 19.14 1203613680 19.14 1203620700 18.80 1203620880 18.80 1203627900 19.12 1203628080 19.20 1203635100 18.95 1203635280 18.98 1203642300 19.29 1203642480 19.33 1203649500 19.19 1203649680 19.04 1203656700 19.29 1203656880 19.29 1203663900 19.19 1203664080 19.09 1203671100 19.22 1203671280 19.23 1203678300 18.95 1203678480 18.95 1203685500 19.12 1203685680 19.12 1203692700 18.97 1203692880 18.97 1203699900 19.12 1203700080 19.12 1203707100 18.95 1203707280 18.95 1203714300 19.12 1203714480 19.12 1203721500 18.97 1203721680 18.97 1203728700 19.12 1203728880 19.14 1203735900 19.07 1203736080 19.05 1203743100 19.07 1203743280 19.07 1203750300 18.91 1203750480 18.91 1203757500 19.07 1203757680 19.07 1203764700 18.91 1203764880 18.91 1203771900 18.89 1203772080 18.89 1203779100 18.71 1203779280 18.71 1203786300 18.87 1203786480 18.87 1203793500 18.71 1203793680 18.71 1203800700 18.91 1203800880 18.91 1203807900 18.75 1203808080 18.75 1203815100 18.89 1203815280 18.89 1203822300 18.73 1203822480 18.73 1203829500 18.89 1203829680 18.89 1203836700 18.73 1203836880 18.73 1203843900 18.89 1203844080 18.89 1203851100 18.73 1203851280 18.73 1203858300 18.67 1203858480 18.75 1203865500 18.73 1203865680 18.73 1203872700 18.89 1203872880 18.89 1203879900 18.73 1203880080 18.73 1203887100 18.89 1203887280 18.89 1203894300 18.73 1203894480 18.73 1203901500 18.91 1203901680 18.91 1203908700 18.75 1203908880 18.75 1203915900 18.91 1203916080 18.91 1203923100 18.73 1203923280 18.73 1203930300 18.79 1203930480 18.79 1203937500 18.70 1203937680 18.70 1203944700 18.85 1203944880 18.85 1203951900 18.70 1203952080 18.68 1203959100 18.83 1203959280 18.83 1203966300 18.68 1203966480 18.68 1203973500 18.83 1203973680 18.83 1203980700 19.01 1203980880 19.01 1203987900 19.22 1203988080 19.22 1203995100 19.10 1203995280 19.12 1204002300 22.71 1204002480 22.73 1204009500 22.59 1204009680 22.59 1204016700 22.69 1204016880 22.69 1204023960 22.54 1204024080 22.54 1204031160 22.67 1204031280 22.67 1204038360 22.50 1204038480 22.50 1204045560 22.63 1204045680 22.63 1204052760 22.65 1204052880 22.65 1204059960 22.67 1204060080 22.67 1204067160 22.67 1204067280 22.67 1204074360 22.80 1204074480 22.80 1204081560 22.67 1204081680 22.67 1204088760 22.80 1204088880 22.80 1204095960 22.65 1204096080 22.65 1204103160 22.72 1204103280 22.78 1204110360 22.63 1204110480 22.63 1204117560 22.76 1204117680 22.76 1204124760 22.74 1204124880 22.74 1204131960 22.87 1204132080 22.87 1204139160 22.74 1204139280 22.74 1204146360 22.87 1204146480 22.87 1204153560 22.74 1204153680 22.74 1204160760 22.87 1204160880 22.85 1204167960 22.68 1204168080 22.74 1204175160 22.89 1204175280 22.83 1204182360 22.81 1204182480 22.81 1204189560 22.96 1204189680 22.96 1204196760 22.85 1204196880 22.74 1204203960 22.87 1204204080 22.87 1204211160 22.72 1204211280 22.72 1204218360 22.78 1204218480 22.85 1204225560 22.72 1204225680 22.72 1204232760 22.85 1204232880 22.85 1204239960 22.89 1204240080 22.89 1204247160 23.01 1204247280 23.01 1204254360 22.87 1204254540 22.87 1204261560 23.01 1204261740 23.01 1204268760 22.87 1204268940 22.87 1204275960 23.01 1204276140 23.01 1204283160 22.87 1204283340 22.87 1204290360 23.04 1204290540 23.02 1204297560 22.72 1204297740 22.72 1204304760 22.85 1204304940 22.85 1204311960 22.72 1204312140 22.72 1204319160 22.85 1204319340 22.85 1204326360 22.72 1204326540 22.72 1204333560 22.85 1204333740 22.85 1204340760 22.72 1204340940 22.72 1204347960 22.85 1204348140 22.85 1204355160 22.72 1204355340 22.72 1204362360 22.85 1204362540 22.85 1204369560 22.72 1204369740 22.72 1204376760 22.85 1204376940 22.85 1204383960 22.74 1204384140 22.74 1204391160 22.79 1204391340 22.79 1204398360 22.66 1204398540 22.66 1204405560 22.77 1204405740 22.77 1204412760 22.64 1204412940 22.64 1204419960 22.77 1204420140 22.77 1204427160 22.64 1204427340 22.64 1204434360 22.77 1204434540 22.77 1204441560 22.64 1204441740 22.64 1204448760 22.77 1204448940 22.77 1204455960 22.64 1204456140 22.64 1204463160 22.77 1204463340 22.77 1204470360 22.64 1204470540 22.64 1204477560 22.77 1204477740 22.77 1204484760 22.64 1204484940 22.64 1204491960 22.77 1204492140 22.77 1204499160 22.62 1204499340 22.62 1204506360 22.75 1204506540 22.75 1204513560 22.62 1204513740 22.62 1204520760 22.75 1204520940 22.75 1204527960 22.62 1204528140 22.62 1204535160 22.75 1204535340 22.75 1204542360 22.62 1204542540 22.62 1204549560 22.81 1204549740 22.81 1204556760 22.68 1204556940 22.68 1204563960 22.81 1204564140 22.81 1204571160 22.66 1204571340 22.66 1204578360 22.79 1204578540 22.79 1204585560 22.68 1204585740 22.61 1204592760 22.79 1204592940 22.79 1204599960 22.66 1204600140 22.66 1204607160 22.79 1204607340 22.79 1204614360 22.64 1204614540 22.64 1204621560 22.77 1204621740 22.77 1204628760 22.57 1204628940 22.57 1204635960 22.73 1204636140 22.73 1204643160 22.58 1204643340 22.58 1204650360 22.71 1204650540 22.71 1204657560 22.58 1204657740 22.58 1204664760 22.71 1204664940 22.65 1204671960 22.58 1204672140 22.58 1204679160 22.58 1204679340 22.58 1204686360 22.45 1204686540 22.45 1204693560 22.58 1204693740 22.58 1204700760 22.58 1204700940 22.58 1204707960 22.71 1204708140 22.71 1204715160 22.56 1204715340 22.56 1204722360 22.69 1204722540 22.69 1204729560 22.58 1204729740 22.58 1204736760 22.71 1204736940 22.71 1204743960 22.58 1204744140 22.58 1204751160 22.82 1204751340 22.82 1204758360 22.73 1204758540 22.73 1204765560 22.78 1204765740 22.78 1204772760 22.71 1204772940 22.71 1204779960 22.82 1204780140 22.82 1204787160 22.69 1204787340 22.69 1204794360 22.82 1204794540 22.82 1204801560 22.61 1204801740 22.67 1204808760 22.80 1204808940 22.80 1204815960 22.65 1204816140 22.65 1204823160 22.78 1204823340 22.78 1204830360 22.74 1204830540 22.74 1204837560 22.87 1204837740 22.87 1204844760 22.72 1204844940 22.72 1204851960 22.85 1204852140 22.85 1204859160 22.65 1204859340 22.65 1204866360 22.85 1204866540 22.85 1204873560 23.17 1204873740 23.17 1204880760 23.28 1204880940 23.28 1204887960 23.15 1204888140 23.17 1204895160 23.28 1204895340 23.28 1204902360 23.22 1204902540 23.24 1204909560 23.37 1204909740 23.37 1204916760 23.24 1204916940 23.24 1204923960 23.35 1204924140 23.37 1204931160 23.16 1204931340 23.16 1204938360 23.29 1204938540 23.29 1204945560 23.16 1204945740 23.16 1204952760 23.29 1204952940 23.29 1204959960 23.16 1204960140 23.16 1204967160 23.29 1204967340 23.29 1204974360 23.16 1204974540 23.16 1204981560 23.29 1204981740 23.29 1204988760 23.16 1204988940 23.16 1204995960 23.29 1204996140 23.29 1205003160 23.16 1205003340 23.16 1205010360 23.29 1205010540 23.29 1205017560 23.16 1205017740 23.16 1205024760 23.29 1205024940 23.29 1205031960 23.16 1205032140 23.16 1205039160 23.29 1205039340 23.29 1205046360 23.16 1205046540 23.16 1205053560 23.29 1205053740 23.29 1205060760 23.16 1205060940 23.16 1205067960 23.31 1205068140 23.31 1205075160 23.16 1205075340 23.16 1205082360 23.29 1205082540 23.29 1205089560 23.01 1205089740 23.01 1205096760 23.29 1205096940 23.29 1205103960 23.16 1205104140 23.16 1205111160 23.29 1205111340 23.29 1205118360 23.16 1205118540 23.16 1205125560 23.29 1205125740 23.29 1205132760 23.16 1205132940 23.16 1205139960 23.29 1205140140 23.29 1205147160 23.14 1205147340 23.14 1205154360 23.25 1205154540 23.25 1205161560 23.14 1205161740 23.14 1205168760 23.21 1205168940 23.23 1205175960 22.52 1205176140 22.52 1205183160 22.65 1205183340 22.65 1205190360 22.50 1205190540 22.50 1205197560 22.63 1205197740 22.57 1205204760 22.50 1205204940 22.50 1205211960 22.61 1205212140 22.61 1205219160 22.48 1205219340 22.48 1205226360 22.61 1205226540 22.61 1205233560 22.62 1205233740 22.62 1205240760 22.59 1205240940 22.59 1205247960 22.46 1205248140 22.46 1205255160 22.56 1205255340 22.56 1205262360 22.43 1205262540 22.43 1205269560 22.56 1205269740 22.56 1205276760 22.41 1205276940 22.41 1205283960 22.54 1205284140 22.54 1205291160 22.43 1205291340 22.43 1205298360 22.54 1205298540 22.54 1205305560 22.41 1205305740 22.41 1205312760 22.52 1205312940 22.52 1205319960 22.52 1205320140 22.52 1205327160 22.50 1205327340 22.50 1205334360 22.35 1205334540 22.35 1205341560 22.48 1205341740 22.48 1205348760 22.39 1205348940 22.39 1205355960 22.54 1205356140 22.54 1205363160 22.37 1205363340 22.44 1205370360 22.35 1205370540 22.35 1205377560 22.20 1205377740 22.20 1205384760 22.33 1205384940 22.33 1205391960 22.27 1205392140 22.20 1205399160 22.33 1205399340 22.33 1205406360 22.22 1205406540 22.22 1205413560 22.35 1205413740 22.35 1205420760 22.22 1205420940 22.22 1205427960 22.35 1205428140 22.35 1205435160 22.29 1205435340 22.29 1205442360 22.42 1205442540 22.42 1205449560 22.27 1205449740 22.27 1205456760 22.40 1205456940 22.40 1205463960 22.31 1205464140 22.31 1205471160 22.44 1205471340 22.44 1205478360 22.15 1205478540 22.31 1205485560 22.43 1205485740 22.43 1205492760 22.23 1205492940 22.23 1205499960 22.36 1205500140 22.34 1205507160 22.21 1205507340 22.21 1205514360 22.36 1205514540 22.36 1205521560 22.23 1205521740 22.23 1205528760 22.36 1205528940 22.36 1205535960 22.23 1205536140 22.23 1205543160 22.36 1205543340 22.36 1205550360 22.30 1205550540 22.30 1205557560 22.43 1205557740 22.43 1205564760 22.30 1205564940 22.30 1205571960 22.41 1205572140 22.41 1205579160 22.21 1205579340 22.21 1205586360 22.34 1205586540 22.34 1205593560 22.23 1205593740 22.23 1205600760 22.34 1205600940 22.34 1205607960 22.23 1205608140 22.23 1205615160 22.36 1205615340 22.36 1205622360 22.23 1205622540 22.23 1205629560 22.30 1205629740 22.30 1205636760 22.23 1205636940 22.23 1205643960 22.36 1205644140 22.36 1205651160 22.23 1205651340 22.23 1205658360 22.36 1205658540 22.36 1205665560 22.23 1205665740 22.23 1205672760 22.36 1205672940 22.36 1205679960 22.25 1205680140 22.23 1205687160 22.36 1205687340 22.36 1205694360 22.23 1205694540 22.23 1205701560 22.36 1205701740 22.36 1205708760 22.23 1205708940 22.23 1205715960 22.36 1205716140 22.36 1205723160 22.34 1205723340 22.21 1205730360 22.34 1205730540 22.34 1205737560 22.21 1205737740 22.21 1205744760 22.41 1205744940 22.41 1205751960 22.28 1205752140 22.28 1205759160 22.41 1205759340 22.41 1205766360 22.26 1205766540 22.26 1205773560 22.41 1205773740 22.39 1205780760 22.28 1205780940 22.28 1205787960 22.39 1205788140 22.39 1205795160 22.28 1205795340 22.26 1205802360 22.39 1205802540 22.39 1205809560 22.26 1205809740 22.26 1205816760 22.39 1205816940 22.39 1205823960 22.26 1205824140 22.26 1205831160 22.39 1205831340 22.39 1205838360 22.26 1205838540 22.26 1205845560 22.39 1205845740 22.39 1205852760 22.24 1205852940 22.24 1205859960 22.37 1205860140 22.37 1205867160 22.22 1205867340 22.22 1205874360 22.35 1205874540 22.35 1205881560 22.18 1205881740 22.18 1205888760 22.31 1205888940 22.31 1205895960 22.18 1205896140 22.18 1205903160 22.24 1205903340 22.24 1205910360 22.18 1205910540 22.18 1205917560 22.31 1205917740 22.31 1205924760 22.14 1205924940 22.14 1205931960 22.27 1205932140 22.27 1205939160 22.20 1205939340 22.20 1205946360 22.27 1205946540 22.27 1205953560 22.20 1205953740 22.20 1205960760 22.31 1205960940 22.31 1205967960 22.19 1205968140 22.19 1205975160 22.25 1205975340 22.25 1205982360 22.12 1205982540 22.14 1205989560 22.30 1205989740 22.31 1205996760 22.19 1205996940 22.19 1206003960 22.31 1206004140 22.31 1206011160 22.19 1206011340 22.19 1206018360 22.38 1206018540 22.36 1206025560 22.36 1206025740 22.42 1206032760 22.49 1206032940 22.47 1206039960 22.41 1206040140 22.42 1206047160 22.47 1206047340 22.47 1206054360 22.34 1206054540 22.36 1206061560 22.49 1206061740 22.47 1206068760 22.34 1206068940 22.34 1206075960 22.49 1206076140 22.49 1206083160 22.41 1206083340 22.41 1206090360 22.55 1206090540 22.55 1206097560 22.42 1206097740 22.42 1206104760 22.53 1206104940 22.53 1206111960 22.42 1206112140 22.42 1206119160 22.53 1206119340 22.55 1206126360 18.80 1206126540 18.78 1206133560 18.93 1206133740 18.93 1206140760 18.78 1206140940 18.80 1206147960 18.97 1206148140 18.95 1206155160 18.76 1206155340 18.76 1206162360 18.84 1206162540 18.84 1206169560 18.71 1206169740 18.69 1206176760 18.86 1206176940 18.86 1206183960 18.69 1206184140 18.69 1206191160 18.89 1206191340 18.84 1206198360 18.73 1206198540 18.71 1206205560 18.84 1206205740 18.84 1206212760 18.77 1206212940 18.78 1206219960 18.92 1206220140 18.90 1206227160 18.75 1206227340 18.77 1206234360 18.92 1206234540 18.92 1206241560 18.75 1206241740 18.75 1206248760 18.92 1206248940 18.92 1206255960 18.77 1206256140 18.77 1206263160 18.90 1206263340 18.90 1206270360 18.75 1206270540 18.77 1206277560 18.90 1206277740 18.90 1206284760 18.80 1206284940 18.78 1206291960 18.90 1206292140 18.90 1206299160 18.75 1206299340 18.75 1206306360 18.93 1206306540 18.92 1206313560 18.75 1206313740 18.77 1206320760 18.90 1206320940 18.90 1206327960 18.75 1206328140 18.75 1206335160 18.90 1206335340 18.90 1206342360 18.84 1206342540 18.86 1206349560 19.03 1206349740 19.01 1206356760 18.91 1206356940 18.91 1206363960 19.06 1206364140 19.08 1206371160 18.93 1206371340 18.91 1206378360 19.10 1206378540 19.08 1206385560 18.93 1206385740 18.93 1206392760 19.15 1206392940 19.15 1206399960 18.99 1206400140 18.99 1206407160 19.14 1206407340 19.15 1206414360 18.97 1206414540 18.97 1206421560 19.10 1206421740 19.10 1206428760 18.99 1206428940 18.99 1206435960 19.15 1206436140 19.14 1206443160 18.91 1206443340 18.99 1206450360 19.14 1206450540 19.14 1206457560 18.74 1206457740 18.99 1206464760 19.06 1206464940 19.14 1206471960 18.95 1206472140 18.95 1206479160 19.05 1206479340 19.05 1206486360 18.84 1206486540 18.84 1206493560 18.99 1206493740 18.99 1206500760 18.81 1206500940 18.81 1206507960 18.99 1206508140 18.99 1206515160 18.81 1206515340 18.81 1206522360 18.96 1206522540 18.97 1206529560 18.81 1206529740 18.81 1206536760 19.07 1206536940 19.07 1206543960 18.90 1206544140 18.90 1206551160 19.12 1206551340 19.12 1206558360 18.97 1206558540 18.97 1206565560 19.10 1206565740 19.10 1206572760 19.10 1206572940 19.10 1206579960 19.25 1206580140 19.25 1206587160 19.03 1206587340 19.03 1206594360 19.23 1206594540 19.23 1206601560 19.10 1206601740 19.09 1206608760 19.25 1206608940 19.25 1206615960 19.18 1206616140 19.18 1206623160 19.33 1206623340 19.33 1206630360 19.18 1206630540 19.18 1206637560 19.31 1206637740 19.31 1206644760 19.16 1206644940 19.16 1206651960 19.29 1206652140 19.29 1206659160 19.16 1206659340 19.16 1206666360 19.25 1206666540 19.25 1206673560 19.16 1206673740 19.16 1206680760 19.31 1206680940 19.31 1206687960 19.16 1206688140 19.16 1206695160 19.29 1206695340 19.29 1206702360 19.16 1206702540 19.16 1206709560 19.34 1206709740 19.34 1206716760 19.18 1206716940 19.18 1206723960 19.31 1206724140 19.31 1206731160 19.18 1206731340 19.18 1206738360 19.34 1206738540 19.34 1206745560 19.16 1206745740 19.16 1206752760 19.31 1206752940 19.31 1206759960 19.09 1206760140 19.09 1206767160 19.25 1206767340 19.25 1206774360 19.10 1206774540 19.10 1206781560 19.23 1206781740 19.23 1206788760 19.09 1206788940 19.09 1206795960 19.23 1206796140 19.23 1206803160 19.09 1206803340 19.09 1206810360 19.23 1206810540 19.23 1206817560 19.07 1206817740 19.07 1206824760 19.22 1206824940 19.22 1206831960 19.07 1206832140 19.07 1206839160 19.22 1206839340 19.22 1206846360 19.10 1206846540 19.10 1206853560 19.33 1206853740 19.33 1206860760 19.18 1206860940 19.18 1206867960 19.33 1206868140 19.33 1206875160 19.12 1206875340 19.18 1206882360 19.34 1206882540 19.34 1206889560 19.20 1206889740 19.20 1206896760 19.36 1206896940 19.36 1206903960 19.20 1206904140 19.20 1206911160 19.34 1206911340 19.34 1206918360 19.21 1206918540 19.21 1206925560 19.34 1206925740 19.34 1206932760 19.18 1206932940 19.18 1206939960 19.33 1206940140 19.33 1206947160 19.16 1206947340 19.16 1206954360 19.33 1206954540 19.33 1206961620 19.16 1206961740 19.18 1206968820 19.34 1206968940 19.33 1206976020 19.20 1206976140 19.20 1206983220 19.33 1206983340 19.33 1206990420 19.18 1206990540 19.16 1206997620 19.33 1206997740 19.34 1207004820 19.27 1207004940 19.25 1207012020 19.38 1207012140 19.38 1207019220 19.21 1207019340 19.21 1207026420 19.36 1207026540 19.36 1207033620 19.23 1207033740 19.23 1207040820 19.38 1207040940 19.38 1207048020 19.21 1207048140 19.21 1207055220 19.36 1207055340 19.36 1207062420 19.16 1207062540 19.16 1207069620 19.27 1207069740 19.27 1207076820 19.10 1207076940 19.10 1207084020 19.33 1207084140 19.20 1207091220 19.21 1207091340 19.21 1207098420 19.34 1207098540 19.34 1207105620 19.21 1207105740 19.21 1207112820 19.36 1207112940 19.36 1207120020 19.20 1207120140 19.20 1207127220 19.33 1207127340 19.33 1207134420 19.13 1207134540 19.13 1207141620 19.18 1207141740 19.18 1207148820 19.03 1207148940 19.03 1207156020 19.16 1207156140 19.16 1207163220 19.00 1207163340 19.00 1207170420 19.18 1207170540 19.18 1207177620 19.02 1207177740 19.02 1207184820 19.16 1207184940 19.16 1207192020 19.02 1207192140 19.02 1207199220 19.16 1207199340 19.16 1207206420 19.02 1207206540 19.02 1207213620 19.16 1207213740 19.18 1207220820 18.96 1207220940 18.96 1207228020 19.11 1207228140 19.11 1207235220 18.96 1207235340 18.96 1207242420 19.11 1207242540 19.11 1207249620 18.94 1207249740 18.94 1207256820 18.76 1207256940 18.77 1207264020 18.53 1207264140 18.53 1207271220 18.72 1207271340 18.72 1207278420 18.61 1207278540 18.61 1207285620 18.76 1207285740 18.76 1207292820 18.62 1207292940 18.61 1207300020 19.11 1207300140 19.11 1207307220 19.05 1207307340 19.05 1207314420 19.16 1207314540 19.16 1207321620 19.02 1207321740 19.02 1207328820 19.07 1207328940 19.07 1207336020 18.93 1207336200 18.93 1207343220 19.09 1207343400 19.09 1207350420 18.87 1207350600 18.87 1207357620 19.09 1207357800 19.09 1207364820 19.02 1207365000 19.02 1207372020 19.15 1207372200 19.15 1207379220 19.00 1207379400 19.00 1207386420 19.15 1207386600 19.15 1207393620 19.00 1207393800 19.00 1207400820 19.15 1207401000 19.15 1207408020 18.98 1207408200 18.98 1207415220 19.20 1207415400 19.20 1207422420 19.06 1207422600 19.06 1207429620 19.02 1207429800 19.02 1207436820 18.95 1207437000 18.95 1207444020 19.17 1207444200 19.17 1207451220 18.87 1207451400 18.87 1207458420 19.00 1207458600 19.00 1207465620 18.85 1207465800 18.85 1207472820 18.94 1207473000 18.94 1207480020 19.04 1207480200 19.04 1207487220 19.19 1207487400 19.19 1207494420 19.02 1207494600 19.02 1207501620 19.17 1207501800 19.17 1207508820 19.04 1207509000 19.04 1207516020 19.19 1207516200 19.19 1207523220 18.97 1207523400 18.97 1207530420 19.13 1207530600 19.13 1207537620 18.97 1207537800 18.97 1207544820 19.11 1207545000 19.11 1207552020 18.97 1207552200 18.97 1207559220 19.10 1207559400 18.95 1207566420 18.93 1207566600 18.93 1207573620 19.08 1207573800 19.08 1207580820 18.95 1207581000 18.95 1207588020 19.11 1207588200 19.10 1207595220 18.91 1207595400 18.91 1207602420 19.08 1207602600 19.08 1207609620 18.77 1207609800 18.77 1207616820 19.03 1207617000 19.03 1207624020 18.80 1207624200 18.80 1207631220 18.97 1207631400 18.97 1207638420 18.78 1207638600 18.78 1207645620 19.15 1207645800 19.15 1207652820 19.02 1207653000 19.00 1207660020 19.06 1207660200 18.91 1207667220 18.88 1207667400 18.88 1207674420 19.06 1207674600 19.06 1207681620 18.88 1207681800 18.88 1207688820 18.76 1207689000 18.81 1207696020 18.70 1207696200 18.70 1207703220 19.06 1207703400 19.06 1207710420 18.95 1207710600 18.95 1207717620 19.08 1207717800 19.08 1207724820 18.92 1207725000 18.92 1207732020 19.06 1207732200 19.06 1207739220 18.92 1207739400 18.92 1207746420 19.05 1207746600 19.05 1207753620 18.97 1207753800 18.99 1207760820 19.14 1207761000 19.12 1207768020 18.85 1207768200 18.79 1207775220 19.12 1207775400 19.12 1207782420 18.97 1207782600 18.97 1207789620 19.14 1207789800 19.14 1207796820 18.81 1207797000 18.81 1207804020 18.95 1207804200 18.95 1207811220 18.88 1207811400 18.88 1207818420 19.03 1207818600 19.03 1207825620 18.90 1207825800 18.90 1207832820 19.24 1207833000 19.24 1207840020 19.10 1207840200 19.10 1207847220 19.26 1207847400 19.26 1207854420 19.12 1207854600 19.12 1207861620 19.26 1207861800 19.26 1207868820 19.12 1207869000 19.12 1207876020 19.24 1207876200 19.24 1207883220 19.10 1207883400 19.10 1207890420 19.24 1207890600 19.28 1207897620 19.15 1207897800 19.13 1207904820 19.24 1207905000 19.24 1207912020 19.10 1207912200 19.10 1207919220 19.26 1207919400 19.26 1207926420 19.06 1207926600 19.06 1207933620 19.19 1207933800 19.19 1207940820 19.12 1207941000 19.12 1207948020 19.30 1207948200 19.30 1207955220 19.15 1207955400 19.15 1207962420 19.38 1207962600 19.38 1207969620 19.08 1207969800 19.08 1207976820 19.21 1207977000 19.21 1207984020 19.17 1207984200 19.17 1207991220 19.30 1207991400 19.30 1207998420 19.15 1207998600 19.15 1208005620 19.30 1208005800 19.30 1208012820 19.15 1208013000 19.15 1208020020 19.28 1208020200 19.24 1208027220 19.15 1208027400 19.15 1208034420 19.24 1208034600 19.24 1208041620 19.10 1208041800 19.10 1208048820 19.24 1208049000 19.24 1208056020 19.10 1208056200 19.10 1208063220 19.24 1208063400 19.24 1208070420 19.12 1208070600 19.12 1208077620 19.26 1208077800 19.26 1208084820 19.19 1208085000 19.19 1208092020 19.32 1208092200 19.32 1208099220 19.19 1208099400 19.19 1208106420 19.35 1208106600 19.35 1208113620 19.21 1208113800 19.21 1208120820 19.35 1208121000 19.35 1208128020 19.21 1208128200 19.21 1208135220 19.35 1208135400 19.35 1208142420 19.28 1208142600 19.28 1208149620 19.42 1208149800 19.42 1208156820 19.21 1208157000 19.21 1208164020 19.33 1208164200 19.32 1208171220 19.19 1208171400 19.17 1208178420 19.30 1208178600 19.30 1208185620 19.15 1208185800 19.15 1208192820 19.28 1208193000 19.28 1208200020 19.15 1208200200 19.15 1208207220 19.30 1208207400 19.30 1208214420 19.10 1208214600 19.08 1208221620 19.28 1208221800 19.28 1208228820 19.14 1208229000 19.14 1208236020 19.28 1208236200 19.28 1208243220 19.14 1208243400 19.14 1208250420 19.14 1208250600 19.14 1208257620 19.21 1208257800 19.21 1208264820 19.35 1208265000 19.35 1208272020 19.10 1208272200 19.10 1208279220 20.48 1208279400 20.48 1208286420 20.34 1208286600 20.34 1208293620 20.46 1208293800 20.46 1208300820 20.05 1208301000 20.04 1208308020 20.27 1208308200 20.28 1208315220 20.14 1208315400 20.14 1208322420 20.27 1208322600 20.25 1208329620 20.05 1208329800 20.05 1208336820 20.49 1208337000 20.48 1208344020 20.32 1208344200 20.32 1208351220 20.46 1208351400 20.46 1208358420 20.35 1208358600 20.35 1208365620 20.35 1208365800 20.35 1208372820 20.34 1208373000 20.35 1208380020 20.34 1208380200 20.34 1208387220 20.16 1208387400 20.16 1208394420 20.25 1208394600 20.25 1208401620 20.12 1208401800 20.12 1208408820 20.40 1208409000 20.40 1208416020 20.28 1208416200 20.28 1208423220 20.48 1208423400 20.48 1208430420 20.30 1208430600 20.30 1208437620 20.44 1208437800 20.44 1208444820 20.16 1208445000 20.18 1208452020 20.32 1208452200 20.32 1208459220 20.16 1208459400 20.16 1208466420 20.30 1208466600 20.32 1208473620 20.16 1208473800 20.16 1208480820 20.30 1208481000 20.30 1208488020 20.16 1208488200 20.16 1208495220 20.28 1208495400 20.28 1208502420 20.14 1208502600 20.14 1208509620 20.28 1208509800 20.28 1208516820 20.11 1208517000 20.11 1208524020 7.58 1208524200 7.58 1208552820 20.33 1208553000 20.33 1208560020 20.21 1208560200 20.21 1208567220 20.33 1208567400 20.33 1208574420 20.19 1208574600 20.19 1208581620 20.33 1208581800 20.33 1208588820 20.19 1208589000 20.19 1208596020 20.33 1208596200 20.33 1208603220 20.19 1208603400 20.19 1208610420 20.33 1208610600 20.33 1208617620 20.23 1208617800 20.23 1208624820 20.35 1208625000 20.35 1208632020 20.21 1208632200 20.21 1208639220 20.35 1208639400 20.35 1208646420 20.21 1208646600 20.21 1208653620 20.35 1208653800 20.35 1208660820 20.21 1208661000 20.21 1208668020 20.35 1208668200 20.35 1208675220 19.86 1208675400 19.86 1208682420 20.35 1208682600 20.35 1208689620 20.21 1208689800 20.21 1208696820 20.35 1208697000 20.35 1208704020 20.23 1208704200 20.21 1208711220 20.35 1208711400 20.35 1208718420 20.21 1208718600 20.21 1208725620 20.35 1208725800 20.35 1208732820 20.21 1208733000 20.21 1208740020 20.42 1208740200 20.42 1208747220 20.28 1208747400 20.28 1208754420 20.42 1208754600 20.42 1208761620 20.23 1208761800 20.23 1208768820 20.38 1208769000 20.38 1208776020 20.25 1208776200 20.25 1208783220 20.44 1208783400 20.44 1208790420 20.32 1208790600 20.30 1208797620 20.51 1208797800 20.51 1208804820 20.37 1208805000 20.37 1208812020 20.51 1208812200 20.51 1208819220 20.32 1208819400 20.32 1208826420 20.51 1208826600 20.51 1208833620 20.37 1208833800 20.37 1208840820 20.04 1208841000 20.04 1208848020 20.30 1208848200 20.30 1208855220 20.44 1208855400 20.51 1208862420 20.37 1208862600 20.37 1208869620 20.51 1208869800 20.51 1208876820 20.37 1208877000 20.37 1208884020 20.49 1208884200 20.49 1208891220 20.35 1208891400 20.35 1208898420 20.49 1208898600 20.49 1208905620 20.35 1208905800 20.35 1208912820 20.49 1208913000 20.49 1208920020 20.35 1208920200 20.35 1208927220 20.52 1208927400 20.52 1208934420 20.37 1208934600 20.37 1208941620 20.47 1208941800 20.45 1208948820 20.32 1208949000 20.32 1208956020 20.45 1208956200 20.45 1208963220 20.33 1208963400 20.33 1208970420 20.45 1208970600 20.45 1208977620 20.32 1208977800 20.32 1208984820 20.44 1208985000 20.44 1208992020 20.30 1208992200 20.30 1208999220 20.45 1208999400 20.45 1209006420 20.32 1209006600 20.32 1209013620 20.40 1209013800 20.38 1209020820 20.28 1209021000 20.28 1209028020 20.42 1209028200 20.42 1209035220 20.28 1209035400 20.28 1209042420 20.44 1209042600 20.44 1209049620 20.28 1209049800 20.28 1209056820 20.37 1209057000 20.37 1209064020 20.24 1209064200 20.24 1209071220 20.37 1209071400 20.37 1209078420 20.24 1209078600 20.24 1209085620 20.40 1209085800 20.40 1209092820 20.33 1209093000 20.33 1209100020 20.49 1209100200 20.51 1209107220 20.37 1209107400 20.35 1209114420 20.51 1209114600 20.51 1209121620 20.31 1209121800 20.31 1209128820 20.43 1209129000 20.43 1209136020 20.28 1209136200 20.30 1209143220 20.45 1209143400 20.45 1209150420 20.31 1209150600 20.31 1209157620 20.33 1209157800 20.33 1209164820 20.17 1209165000 20.17 1209172020 20.47 1209172200 20.47 1209179220 20.31 1209179400 20.33 1209186420 20.45 1209186600 20.45 1209193620 20.24 1209193800 20.24 1209200820 20.47 1209201000 20.47 1209208020 20.31 1209208200 20.31 1209215220 20.43 1209215400 20.43 1209222420 20.30 1209222600 20.30 1209229620 20.43 1209229800 20.43 1209236820 20.31 1209237000 20.31 1209244020 20.45 1209244200 20.47 1209251220 20.33 1209251400 20.33 1209258420 20.45 1209258600 20.45 1209265620 20.31 1209265800 20.31 1209272820 20.19 1209273000 20.19 1209280020 20.31 1209280200 20.31 1209287220 20.45 1209287400 20.45 1209294420 20.31 1209294600 20.31 1209301620 20.45 1209301800 20.45 1209308820 20.33 1209309000 20.33 1209316020 20.45 1209316200 20.45 1209323220 20.31 1209323400 20.31 1209330420 20.47 1209330600 20.47 1209337620 20.38 1209337800 20.38 1209344820 20.45 1209345000 20.45 1209352020 20.31 1209352200 20.31 1209359220 20.45 1209359400 20.45 1209366420 20.31 1209366600 20.31 1209373620 20.45 1209373800 20.45 1209380820 20.31 1209381000 20.31 1209388020 20.40 1209388200 20.40 1209395220 20.37 1209395400 20.37 1209402420 20.52 1209402600 20.58 1209409620 20.35 1209409800 20.42 1209416820 20.52 1209417000 20.56 1209424020 20.45 1209424200 20.45 1209431220 20.59 1209431400 20.59 1209438420 20.47 1209438600 20.47 1209445620 20.63 1209445800 20.63 1209452820 20.56 1209453000 20.56 1209460020 3.69 1209460200 3.69 1209467220 3.69 1209467400 3.69 1209481620 20.47 1209481800 20.47 1209488820 20.61 1209489000 20.61 1209496020 20.47 1209496200 20.47 1209503220 20.75 1209503400 20.75 1209510420 20.61 1209510600 20.61 1209517620 20.40 1209517800 20.40 1209524820 20.21 1209525000 20.21 1209532020 20.07 1209532200 20.07 1209539220 20.28 1209539400 20.28 1209546420 20.70 1209546600 20.88 1209553620 20.44 1209553800 20.44 1209560820 20.64 1209561000 20.64 1209568020 20.52 1209568200 20.52 1209575220 20.63 1209575400 20.63 1209582420 20.52 1209582600 20.52 1209589620 20.68 1209589800 20.68 1209596820 20.54 1209597000 20.54 1209604020 20.66 1209604200 20.66 1209611220 20.54 1209611400 20.52 1209618420 20.66 1209618600 20.66 1209625620 20.52 1209625800 20.52 1209632820 20.66 1209633000 20.66 1209640020 20.49 1209640200 20.49 1209647220 20.66 1209647400 20.66 1209654420 20.54 1209654600 20.54 1209661620 20.68 1209661800 20.68 1209668820 20.54 1209669000 20.54 1209676020 20.68 1209676200 20.68 1209683220 20.52 1209683400 20.52 1209690420 20.64 1209690600 20.64 1209697620 20.51 1209697800 20.51 1209704820 20.64 1209705000 20.64 1209712020 20.51 1209712200 20.52 1209719220 20.64 1209719400 20.64 1209726420 20.51 1209726600 20.51 1209733620 20.66 1209733800 20.66 1209740820 20.51 1209741000 20.51 1209748020 20.64 1209748200 20.64 1209755220 20.49 1209755400 20.49 1209762420 20.63 1209762600 20.63 1209769620 20.56 1209769800 20.56 1209776820 20.70 1209777000 20.70 1209784020 20.56 1209784200 20.56 1209791280 20.70 1209791400 20.70 1209798480 20.59 1209798600 20.59 1209805680 20.75 1209805800 20.75 1209812880 20.56 1209813000 20.56 1209820080 20.70 1209820200 20.70 1209827280 20.58 1209827400 20.58 1209834480 20.71 1209834600 20.71 1209841680 20.52 1209841800 20.52 1209848880 20.66 1209849000 20.66 1209856080 20.50 1209856200 20.50 1209863280 20.64 1209863400 20.64 1209870480 20.50 1209870600 20.50 1209877680 20.64 1209877800 20.64 1209884880 20.50 1209885000 20.50 1209892080 20.64 1209892200 20.64 1209899280 20.52 1209899400 20.52 1209906480 20.66 1209906600 20.66 1209913680 20.52 1209913800 20.52 1209920880 20.66 1209921000 20.66 1209928080 20.54 1209928200 20.54 1209935280 20.70 1209935400 20.68 1209942480 20.52 1209942600 20.52 1209949680 20.66 1209949800 20.64 1209956880 20.50 1209957000 20.50 1209964080 20.64 1209964200 20.64 1209971280 20.50 1209971400 20.50 1209978480 20.70 1209978600 20.70 1209985680 20.50 1209985800 20.50 1209992880 20.66 1209993000 20.66 1210000080 20.51 1210000200 20.51 1210007280 20.58 1210007400 20.58 1210014480 20.49 1210014600 20.49 1210021680 20.70 1210021800 20.70 1210028880 20.56 1210029000 20.56 1210036080 20.70 1210036200 20.70 1210043280 20.49 1210043400 20.49 1210050480 20.62 1210050600 20.62 1210057680 20.49 1210057800 20.50 1210064880 20.64 1210065000 20.64 1210072080 20.45 1210072200 20.45 1210079280 20.59 1210079400 20.59 1210086480 20.45 1210086600 20.45 1210093680 20.59 1210093800 20.59 1210100880 20.38 1210101000 20.38 1210108080 20.52 1210108200 20.52 1210115280 20.40 1210115400 20.38 1210122480 20.56 1210122600 20.56 1210129680 20.42 1210129800 20.42 1210136880 20.42 1210137000 20.42 1210144080 20.37 1210144200 20.37 1210151280 20.57 1210151400 20.56 1210158480 20.43 1210158600 20.43 1210165680 20.52 1210165800 20.52 1210172880 20.19 1210173000 20.19 1210180080 20.40 1210180200 20.40 1210187280 20.19 1210187400 20.19 1210194480 20.42 1210194600 20.42 1210201680 20.35 1210201800 20.35 1210208880 20.50 1210209000 20.50 1210216080 20.29 1210216200 20.29 1210223280 20.47 1210223400 20.47 1210230480 20.36 1210230600 20.36 1210237680 20.48 1210237800 20.48 1210244880 20.28 1210245000 20.28 1210252080 20.48 1210252200 20.48 1210259280 20.36 1210259400 20.36 1210266480 20.43 1210266600 20.43 1210273680 20.29 1210273800 20.29 1210280880 20.43 1210281000 20.43 1210288080 20.31 1210288200 20.31 1210295280 20.45 1210295400 20.47 1210302480 20.31 1210302600 20.31 1210309680 20.43 1210309800 20.43 1210316880 20.28 1210317000 20.28 1210324080 20.35 1210324200 20.35 1210331280 20.21 1210331400 20.28 1210338480 20.42 1210338600 20.42 1210345680 20.31 1210345800 20.31 1210352880 20.49 1210353000 20.49 1210360080 20.35 1210360200 20.35 1210367280 20.71 1210367400 20.40 1210374480 20.50 1210374600 20.57 1210381680 20.71 1210381860 20.71 1210388880 20.57 1210389060 20.57 1210396080 20.71 1210396260 20.71 1210403280 20.56 1210403460 20.56 1210410480 20.69 1210410660 20.69 1210417680 20.56 1210417860 20.56 1210424880 20.62 1210425060 20.62 1210432080 20.49 1210432260 20.49 1210439280 20.62 1210439460 20.62 1210446480 20.49 1210446660 20.49 1210453680 20.62 1210453860 20.62 1210460880 20.50 1210461060 20.49 1210468080 20.57 1210468260 20.57 1210475280 20.43 1210475460 20.43 1210482480 20.50 1210482660 20.50 1210489680 20.43 1210489860 20.43 1210496880 20.61 1210497060 20.61 1210504080 20.42 1210504260 20.40 1210511280 20.61 1210511460 20.61 1210518480 20.38 1210518660 20.38 1210525680 20.54 1210525860 20.54 1210532880 20.31 1210533060 20.31 1210540080 20.45 1210540260 20.45 1210547280 20.31 1210547460 20.31 1210554480 20.45 1210554660 20.45 1210561680 20.31 1210561860 20.33 1210568880 20.45 1210569060 20.45 1210576080 20.31 1210576260 20.33 1210583280 20.47 1210583460 20.47 1210590480 20.33 1210590660 20.33 1210597680 20.40 1210597860 20.42 1210604880 20.28 1210605060 20.28 1210612080 20.42 1210612260 20.42 1210619280 20.26 1210619460 20.19 1210626480 20.45 1210626660 20.45 1210633680 20.33 1210633860 20.33 1210640880 20.49 1210641060 20.49 1210648080 20.33 1210648260 20.33 1210655280 20.47 1210655460 20.47 1210662480 20.33 1210662660 20.33 1210669680 20.49 1210669860 20.50 1210676880 20.31 1210677060 20.31 1210684080 20.49 1210684260 20.49 1210691280 20.28 1210691460 20.28 1210698480 20.40 1210698660 20.40 1210705680 20.26 1210705860 20.26 1210712880 20.40 1210713060 20.38 1210720080 20.24 1210720260 20.22 1210727280 20.38 1210727460 20.38 1210734480 20.24 1210734660 20.24 1210741680 20.45 1210741860 20.45 1210748880 20.28 1210749060 20.28 1210756080 20.34 1210756260 20.34 1210763280 20.22 1210763460 20.22 1210770480 20.36 1210770660 20.36 1210777680 20.22 1210777860 20.22 1210784880 20.31 1210785060 20.31 1210792080 20.17 1210792260 20.17 1210799280 20.21 1210799460 20.22 1210806480 20.10 1210806660 20.10 1210813680 20.38 1210813860 20.38 1210820880 20.26 1210821060 20.26 1210828080 20.38 1210828260 20.38 1210835280 20.21 1210835460 20.21 1210842480 20.24 1210842660 20.24 1210849680 20.19 1210849860 20.19 1210856880 20.29 1210857060 20.29 1210864080 20.19 1210864260 20.19 1210871280 20.32 1210871460 20.32 1210878480 20.17 1210878660 20.17 1210885680 20.34 1210885860 20.34 1210892880 20.14 1210893060 20.14 1210900080 20.21 1210900260 20.21 1210907280 20.07 1210907460 20.07 1210914480 20.21 1210914660 20.22 1210921680 20.05 1210921860 20.05 1210928880 20.17 1210929060 20.17 1210936080 20.03 1210936260 20.03 1210943280 20.17 1210943460 20.17 1210950480 20.05 1210950660 20.05 1210957680 20.19 1210957860 20.19 1210964880 20.14 1210965060 20.12 1210972080 20.26 1210972260 20.26 1210979280 20.12 1210979460 20.12 1210986480 20.36 1210986660 20.36 1210993680 20.22 1210993860 20.22 1211000880 20.36 1211001060 20.36 1211008080 20.27 1211008260 20.27 1211015280 20.39 1211015460 20.38 1211022480 20.24 1211022660 20.24 1211029680 20.38 1211029860 20.38 1211036880 20.15 1211037060 20.15 1211044080 20.31 1211044260 20.31 1211051280 19.98 1211051460 19.98 1211058480 20.38 1211058660 20.38 1211065680 20.24 1211065860 20.24 1211072880 20.36 1211073060 20.36 1211080080 20.22 1211080260 20.22 1211087280 20.36 1211087460 20.36 1211094480 20.22 1211094660 20.26 1211101680 20.43 1211101860 20.43 1211108880 20.29 1211109060 20.29 1211116080 20.38 1211116260 20.38 1211123280 20.26 1211123460 20.26 1211130480 20.34 1211130660 20.34 1211137680 20.21 1211137860 20.21 1211144880 20.29 1211145060 20.27 1211152080 20.22 1211152260 20.22 1211159280 20.39 1211159460 20.33 1211166480 20.21 1211166660 20.21 1211173680 20.31 1211173860 20.31 1211180880 20.21 1211181060 20.21 1211188080 20.38 1211188260 20.38 1211195280 20.21 1211195460 20.21 1211202480 20.36 1211202660 20.36 1211209680 20.22 1211209860 20.22 1211216880 20.36 1211217060 20.36 1211224080 20.19 1211224260 20.19 1211231280 20.32 1211231460 20.32 1211238480 20.17 1211238660 20.17 1211245680 20.29 1211245860 20.29 1211252880 20.15 1211253060 20.15 1211260080 20.31 1211260260 20.31 1211267280 20.19 1211267460 20.19 1211274480 20.36 1211274660 20.36 1211281680 20.17 1211281860 20.17 1211288880 20.32 1211289060 20.32 1211296080 20.17 1211296260 20.17 1211303280 20.29 1211303460 20.29 1211310480 20.07 1211310660 20.07 1211317680 20.31 1211317860 20.31 1211324880 20.17 1211325060 20.17 1211332080 20.32 1211332260 20.32 1211339280 20.10 1211339460 20.10 1211346480 20.27 1211346660 20.24 1211353680 20.09 1211353860 20.09 1211360880 20.24 1211361060 20.19 1211368080 20.09 1211368260 20.09 1211375280 20.24 1211375460 20.24 1211382480 20.10 1211382660 20.09 1211389680 20.31 1211389860 20.32 1211396880 20.17 1211397060 20.17 1211404080 20.26 1211404260 20.24 1211411280 20.07 1211411460 20.07 1211418480 20.14 1211418660 20.14 1211425680 19.91 1211425860 19.91 1211432880 20.19 1211433060 20.19 1211440080 20.14 1211440260 20.15 1211447280 20.25 1211447460 20.25 1211454480 20.02 1211454660 20.02 1211461680 20.24 1211461860 20.24 1211468880 20.10 1211469060 20.17 1211476080 20.30 1211476260 20.30 1211483280 20.17 1211483460 20.17 1211490480 20.30 1211490660 20.30 1211497680 20.08 1211497860 20.08 1211504880 20.22 1211505060 20.22 1211512080 20.22 1211512260 20.22 1211519280 20.39 1211519460 20.39 1211526480 20.22 1211526660 20.22 1211533680 20.35 1211533860 20.35 1211540880 20.22 1211541060 20.22 1211548080 20.35 1211548260 20.35 1211555280 20.24 1211555460 20.24 1211562480 20.35 1211562660 20.35 1211569680 20.22 1211569860 20.22 1211576880 20.42 1211577060 20.42 1211584080 20.32 1211584260 20.32 1211591280 20.42 1211591460 20.42 1211598480 20.34 1211598660 20.34 1211605680 20.42 1211605860 20.42 1211612880 20.29 1211613060 20.29 1211620080 20.44 1211620260 20.42 1211627280 20.22 1211627460 20.22 1211634480 20.36 1211634660 20.42 1211641680 20.31 1211641860 20.29 1211648880 20.42 1211649060 20.42 1211656080 20.27 1211656260 20.27 1211663280 20.41 1211663460 20.41 1211670480 20.29 1211670660 20.29 1211677680 20.41 1211677860 20.41 1211684880 20.27 1211685060 20.27 1211692080 20.41 1211692260 20.41 1211699280 20.27 1211699460 20.27 1211706480 20.41 1211706660 20.41 1211713680 20.20 1211713860 20.20 1211720880 20.34 1211721060 20.34 1211728080 20.20 1211728260 20.20 1211735280 20.27 1211735460 20.27 1211742480 20.14 1211742660 20.14 1211749680 20.27 1211749860 20.27 1211756880 20.14 1211757060 20.14 1211764080 20.27 1211764260 20.27 1211771280 20.14 1211771460 20.14 1211778480 20.27 1211778660 20.27 1211785680 20.17 1211785860 20.17 1211792880 20.20 1211793060 20.20 1211800080 20.07 1211800260 20.07 1211807280 20.20 1211807460 20.20 1211814480 20.14 1211814660 20.14 1211821680 20.27 1211821860 20.27 1211828880 20.15 1211829060 20.15 1211836080 20.29 1211836260 20.29 1211843280 20.17 1211843460 20.20 1211850480 20.30 1211850660 20.30 1211857680 20.15 1211857860 20.15 1211864880 20.30 1211865060 20.30 1211872080 20.17 1211872260 20.17 1211879280 20.30 1211879460 20.30 1211886480 20.17 1211886660 20.17 1211893680 20.30 1211893860 20.29 1211900880 20.17 1211901060 20.17 1211908080 20.27 1211908260 20.27 1211915280 20.14 1211915460 20.14 1211922480 20.62 1211922660 20.62 1211929680 20.52 1211929860 20.51 1211936880 20.64 1211937060 20.64 1211944080 20.44 1211944260 20.42 1211951280 20.56 1211951460 20.56 1211958480 20.42 1211958660 20.42 1211965680 20.56 1211965860 20.56 1211972880 20.40 1211973060 20.40 1211980080 20.54 1211980260 20.54 1211987280 20.40 1211987460 20.40 1211994480 20.62 1211994660 20.62 1212001680 20.49 1212001860 20.49 1212008880 20.62 1212009060 20.62 1212016080 20.42 1212016260 20.42 1212023280 20.57 1212023460 20.57 1212030480 20.42 1212030660 20.42 1212037680 20.55 1212037860 20.55 1212044880 20.40 1212045060 20.42 1212052080 20.49 1212052260 20.49 1212059280 20.42 1212059460 20.40 1212066480 20.54 1212066660 20.54 1212073680 20.40 1212073860 20.39 1212080880 20.50 1212081060 20.50 1212088080 20.37 1212088260 20.37 1212095280 20.52 1212095460 20.52 1212102480 20.35 1212102660 20.35 1212109680 20.52 1212109860 20.52 1212116880 20.39 1212117060 20.39 1212124080 20.59 1212124260 20.59 1212131280 20.44 1212131460 20.44 1212138480 20.53 1212138660 20.53 1212145680 20.27 1212145860 20.27 1212152880 20.82 1212153060 20.83 1212160080 20.67 1212160260 20.67 1212167280 20.68 1212167460 20.68 1212174480 20.67 1212174660 20.67 1212181680 20.80 1212181860 20.78 1212188880 20.60 1212189060 20.60 1212196080 20.78 1212196260 20.80 1212203280 20.65 1212203460 20.67 1212210480 20.80 1212210660 20.80 1212217680 20.65 1212217860 20.63 1212224880 20.76 1212225060 20.76 1212232080 20.63 1212232260 20.62 1212239280 20.60 1212239460 20.66 1212246480 20.53 1212246660 20.53 1212253680 20.60 1212253860 20.66 1212260880 20.57 1212261060 20.55 1212268080 20.68 1212268260 20.68 1212275280 20.55 1212275460 20.55 1212282480 20.68 1212282660 20.70 1212289680 20.55 1212289860 20.55 1212296880 20.57 1212297060 20.57 1212304080 20.43 1212304260 20.43 1212311280 20.55 1212311460 20.55 1212318480 20.28 1212318660 20.28 1212325680 20.43 1212325860 20.43 1212332880 20.42 1212333060 20.42 1212340080 20.55 1212340260 20.55 1212347280 20.42 1212347460 20.42 1212354480 20.57 1212354660 20.57 1212361680 20.43 1212361860 20.43 1212368880 20.57 1212369060 20.57 1212376080 20.43 1212376260 20.43 1212383280 20.72 1212383460 20.73 1212390480 20.60 1212390660 20.60 1212397680 20.12 1212397860 20.12 1212404880 19.97 1212405060 19.97 1212412080 20.12 1212412260 20.12 1212419280 20.00 1212419460 19.98 1212426480 19.98 1212426660 19.98 1212433680 19.88 1212433860 19.81 1212440940 19.98 1212441060 19.97 1212448140 19.88 1212448260 19.87 1212455340 20.02 1212455460 20.02 1212462540 19.87 1212462660 19.87 1212469740 20.05 1212469860 20.03 1212476940 19.85 1212477060 19.85 1212484140 19.92 1212484260 19.92 1212491340 19.85 1212491460 19.85 1212498540 19.97 1212498660 19.97 1212505740 19.85 1212505860 19.85 1212512940 20.00 1212513060 20.00 1212520140 19.83 1212520260 19.90 1212527340 20.02 1212527460 20.02 1212534540 19.87 1212534660 19.87 1212541740 19.98 1212541860 20.12 1212548940 20.02 1212549060 19.98 1212556140 20.12 1212556260 20.12 1212563340 19.27 1212563460 19.27 1212570540 19.39 1212570660 19.39 1212577740 19.88 1212577860 19.88 1212584940 20.02 1212585060 20.02 1212592140 19.88 1212592260 19.88 1212599340 20.02 1212599460 20.02 1212606540 19.90 1212606660 19.90 1212613740 19.65 1212613860 19.65 1212620940 19.49 1212621060 19.49 1212628140 19.85 1212628260 19.85 1212635340 19.71 1212635460 19.71 1212642540 19.85 1212642660 19.87 1212649740 19.71 1212649860 19.71 1212656940 19.70 1212657060 19.70 1212664140 19.71 1212664260 19.71 1212671340 19.83 1212671460 19.83 1212678540 19.70 1212678660 19.70 1212685740 19.92 1212685860 19.92 1212692940 19.82 1212693060 19.82 1212700140 19.90 1212700260 19.90 1212707340 19.78 1212707460 19.78 1212714540 19.88 1212714660 19.88 1212721740 19.75 1212721860 19.75 1212728940 19.90 1212729060 19.90 1212736140 19.73 1212736260 19.73 1212743340 19.90 1212743460 19.92 1212750540 19.73 1212750660 19.73 1212757740 19.93 1212757860 19.93 1212764940 19.80 1212765060 19.80 1212772140 19.93 1212772260 19.97 1212779340 19.77 1212779460 19.77 1212786540 19.90 1212786660 19.90 1212793740 19.73 1212793860 19.73 1212800940 19.72 1212801060 19.72 1212808140 19.60 1212808260 19.60 1212815340 19.73 1212815460 19.73 1212822540 19.60 1212822660 19.60 1212829740 19.80 1212829860 19.80 1212836940 19.60 1212837060 19.60 1212844140 19.73 1212844260 19.73 1212851340 19.60 1212851460 19.60 1212858540 19.75 1212858660 19.75 1212865740 19.60 1212865860 19.60 1212872940 19.73 1212873060 19.73 1212880140 19.60 1212880260 19.60 1212887340 19.73 1212887460 19.73 1212894540 19.62 1212894660 19.62 1212901740 19.73 1212901860 19.73 1212908940 19.60 1212909060 19.60 1212916140 19.73 1212916260 19.73 1212923340 19.50 1212923460 19.50 1212930540 19.73 1212930660 19.73 1212937740 19.67 1212937860 19.67 1212944940 19.87 1212945060 19.87 1212952140 19.78 1212952260 19.78 1212959340 19.93 1212959460 19.93 1212966540 19.80 1212966660 19.80 1212973740 19.92 1212973860 19.92 1212980940 19.85 1212981060 19.85 1212988140 19.98 1212988260 19.98 1212995340 19.85 1212995460 19.85 1213002540 19.98 1213002660 19.98 1213009740 19.85 1213009860 19.85 1213016940 20.00 1213017060 20.00 1213024140 19.95 1213024260 19.95 1213031340 19.85 1213031460 19.87 1213038540 19.78 1213038660 19.78 1213045740 19.92 1213045860 19.92 1213052940 19.77 1213053060 19.77 1213060140 20.03 1213060260 20.02 1213067340 19.88 1213067460 19.88 1213074540 19.88 1213074660 19.88 1213081740 19.78 1213081860 19.78 1213088940 19.90 1213089060 19.90 1213096140 19.77 1213096260 19.77 1213103340 19.90 1213103460 19.90 1213110540 19.77 1213110660 19.77 1213117740 19.77 1213117860 19.77 1213124940 19.63 1213125060 19.63 1213132140 19.88 1213132260 19.88 1213139340 19.77 1213139460 19.77 1213146540 19.88 1213146660 19.90 1213153740 19.62 1213153860 19.62 1213160940 19.72 1213161060 19.72 1213168140 19.58 1213168260 19.58 1213175340 19.70 1213175460 19.70 1213182540 19.57 1213182660 19.57 1213189740 19.67 1213189860 19.67 1213196940 19.52 1213197060 19.55 1213204140 19.73 1213204260 19.73 1213211340 19.60 1213211460 19.52 1213218540 19.80 1213218660 19.80 1213225740 19.65 1213225860 19.65 1213232940 19.83 1213233060 19.80 1213240140 19.65 1213240260 19.65 1213247340 19.79 1213247460 19.79 1213254540 19.65 1213254660 19.65 1213261740 19.75 1213261860 19.80 1213268940 19.60 1213269060 19.64 1213276140 19.67 1213276260 19.67 1213283340 19.49 1213283460 19.52 1213290540 19.57 1213290660 19.60 1213297740 19.44 1213297860 19.50 1213304940 19.82 1213305060 19.84 1213312140 19.74 1213312260 19.74 1213319340 19.84 1213319460 19.84 1213326540 19.69 1213326660 19.69 1213333740 19.82 1213333860 19.82 1213340940 19.70 1213341060 19.69 1213348140 19.80 1213348260 19.80 1213355340 19.67 1213355460 19.67 1213362540 19.87 1213362660 19.87 1213369740 19.65 1213369860 19.65 1213376940 19.77 1213377060 19.75 1213384140 19.34 1213384260 19.34 1213391340 19.54 1213391460 19.54 1213398540 19.40 1213398660 19.40 1213405740 19.44 1213405860 19.44 1213412940 19.30 1213413060 19.30 1213420140 19.44 1213420260 19.44 1213427340 19.30 1213427460 19.30 1213434540 19.44 1213434660 19.44 1213441740 19.35 1213441860 19.35 1213448940 19.49 1213449060 19.49 1213456140 19.35 1213456320 19.35 1213463340 19.50 1213463520 19.50 1213470540 19.37 1213470720 19.37 1213477740 19.72 1213477920 19.72 1213484940 19.73 1213485120 19.73 1213492140 19.78 1213492320 19.78 1213499340 19.72 1213499520 19.72 1213506540 19.87 1213506720 19.87 1213513740 19.73 1213513920 19.73 1213520940 19.85 1213521120 19.85 1213528140 19.77 1213528320 19.77 1213535340 19.85 1213535520 19.85 1213542540 19.72 1213542720 19.72 1213549740 19.85 1213549920 19.85 1213556940 19.72 1213557120 19.72 1213564140 19.85 1213564320 19.90 1213571340 19.75 1213571520 19.75 1213578540 19.84 1213578720 19.84 1213585740 19.70 1213585920 19.70 1213592940 19.84 1213593120 19.87 1213600140 19.74 1213600320 19.74 1213607340 19.87 1213607520 19.87 1213614540 19.74 1213614720 19.74 1213621740 20.02 1213621920 19.98 1213628940 19.88 1213629120 19.88 1213636140 19.85 1213636320 19.85 1213643340 19.72 1213643520 19.72 1213650540 19.90 1213650720 19.92 1213657740 19.75 1213657920 19.75 1213664940 19.88 1213665120 19.88 1213672140 19.72 1213672320 19.74 1213679340 19.85 1213679520 19.85 1213686540 19.74 1213686720 19.74 1213693740 19.88 1213693920 19.88 1213700940 19.78 1213701120 19.78 1213708140 19.87 1213708320 19.87 1213715340 19.74 1213715520 19.74 1213722540 19.87 1213722720 19.87 1213729740 19.72 1213729920 19.72 1213736940 19.77 1213737120 19.77 1213744140 19.70 1213744320 19.70 1213751340 19.84 1213751520 19.84 1213758540 19.64 1213758720 19.64 1213765740 19.79 1213765920 19.79 1213772940 19.67 1213773120 19.67 1213780140 19.79 1213780320 19.79 1213787340 19.72 1213787520 19.72 1213794540 19.87 1213794720 19.87 1213801740 19.67 1213801920 19.67 1213808940 19.77 1213809120 19.77 1213816140 19.72 1213816320 19.72 1213823340 19.92 1213823520 19.92 1213830540 19.77 1213830720 19.77 1213837740 19.88 1213837920 19.88 1213844940 19.74 1213845120 19.74 1213852140 19.88 1213852320 19.88 1213859340 19.74 1213859520 19.74 1213866540 19.88 1213866720 19.88 1213873740 19.77 1213873920 19.64 1213880940 19.87 1213881120 19.87 1213888140 19.72 1213888320 19.72 1213895340 19.84 1213895520 19.82 1213902540 19.69 1213902720 19.69 1213909740 19.75 1213909920 19.77 1213916940 19.64 1213917120 19.64 1213924140 19.77 1213924320 19.77 1213931340 19.65 1213931520 19.65 1213938540 19.80 1213938720 19.80 1213945740 19.69 1213945920 19.69 1213952940 19.82 1213953120 19.82 1213960140 19.67 1213960320 19.67 1213967340 19.80 1213967520 19.80 1213974540 19.74 1213974720 19.67 1213981740 19.77 1213981920 19.79 1213988940 19.62 1213989120 19.62 1213996140 19.77 1213996320 19.77 1214003340 19.64 1214003520 19.64 1214010540 19.77 1214010720 19.77 1214017740 19.65 1214017920 19.65 1214024940 19.82 1214025120 19.82 1214032140 19.65 1214032320 19.65 1214039340 19.80 1214039520 19.80 1214046540 19.67 1214046720 19.67 1214053740 19.80 1214053920 19.80 1214060940 19.67 1214061120 19.67 1214068140 19.80 1214068320 19.80 1214075340 19.67 1214075520 19.67 1214082540 19.80 1214082720 19.80 1214089740 19.67 1214089920 19.67 1214096940 19.80 1214097120 19.80 1214104140 19.67 1214104320 19.67 1214111340 19.65 1214111520 19.65 1214118540 19.52 1214118720 19.52 1214125740 19.67 1214125920 19.67 1214132940 19.54 1214133120 19.54 1214140140 19.69 1214140320 19.69 1214147340 19.47 1214147520 19.47 1214154540 19.60 1214154720 19.60 1214161740 19.47 1214161920 19.47 1214168940 19.60 1214169120 19.60 1214176140 19.55 1214176320 19.55 1214183340 19.69 1214183520 19.69 1214190540 19.55 1214190720 19.55 1214197740 19.69 1214197920 19.69 1214204940 19.55 1214205120 19.55 1214212140 19.62 1214212320 19.62 1214219340 19.54 1214219520 19.54 1214226540 19.62 1214226720 19.62 1214233740 19.49 1214233920 19.49 1214240940 19.62 1214241120 19.62 1214248140 19.67 1214248320 19.67 1214255340 19.75 1214255520 19.75 1214262540 19.72 1214262720 19.72 1214269740 19.79 1214269920 19.79 1214276940 19.62 1214277120 19.62 1214284140 19.75 1214284320 19.75 1214291340 19.64 1214291520 19.64 1214298540 19.64 1214298720 19.64 1214305740 19.51 1214305920 19.51 1214312940 19.65 1214313120 19.65 1214320140 19.51 1214320320 19.51 1214327340 19.61 1214327520 19.61 1214334540 19.47 1214334720 19.47 1214341740 19.67 1214341920 19.67 1214348940 19.61 1214349120 19.61 1214356140 19.74 1214356320 19.74 1214363340 19.64 1214363520 19.64 1214370540 19.84 1214370720 19.84 1214377740 19.67 1214377920 19.67 1214384940 19.80 1214385120 19.79 1214392140 19.66 1214392320 19.66 1214399340 19.79 1214399520 19.79 1214406540 19.64 1214406720 19.64 1214413740 19.79 1214413920 19.80 1214420940 19.64 1214421120 19.64 1214428140 19.77 1214428320 19.77 1214435340 19.69 1214435520 19.64 1214442540 21.46 1214442720 21.46 1214449740 19.60 1214449920 19.60 1214456940 19.59 1214457120 19.65 1214464140 19.46 1214464320 19.46 1214471340 19.71 1214471520 19.71 1214478540 19.60 1214478720 19.60 1214485740 19.71 1214485920 19.71 1214492940 19.60 1214493120 19.60 1214500140 19.78 1214500320 19.78 1214519760 19.76 1214526960 20.21 1214534160 20.08 1214541360 19.76 1214548560 19.51 1214555760 19.65 1214562960 19.52 1214570160 19.65 1214577360 19.51 1214584560 19.63 1214591760 19.51 1214598960 19.75 1214606160 19.63 1214613360 19.76 1214620560 19.60 1214627760 19.73 1214634960 19.60 1214642160 19.35 1214649360 19.25 1214656560 19.38 1214663760 19.23 1214670960 19.35 1214678160 19.35 1214685360 19.48 1214692560 19.35 1214699760 19.48 1214706960 19.35 1214714160 19.48 1214721360 19.35 1214728560 19.46 1214735760 19.35 1214742960 19.46 1214750160 19.33 1214757360 19.48 1214764560 19.35 1214771760 19.48 1214778960 19.35 1214786160 19.35 1214793360 19.22 1214800560 19.35 1214807760 19.22 1214814960 19.35 1214822160 19.33 1214829360 19.51 1214836560 19.35 1214843760 19.84 1214850960 19.68 1214858160 19.83 1214865360 19.70 1214872560 20.31 1214879760 20.19 1214886960 20.33 1214894160 20.20 1214901360 20.47 1214908560 20.17 1214915760 20.30 1214922960 20.19 1214930160 20.30 1214937360 20.17 1214944560 20.30 1214951760 20.16 1214958960 20.28 1214966160 20.17 1214973360 20.31 1214980560 20.17 1214987760 19.91 1214994960 20.19 1215002160 20.30 1215009360 20.17 1215016560 20.28 1215023760 20.17 1215030960 20.27 1215038160 20.14 1215045360 20.27 1215052560 20.16 1215059760 20.25 1215066960 20.11 1215074160 20.28 1215081360 20.13 1215088560 20.03 1215095760 20.00 1215102960 20.19 1215110160 20.09 1215117360 20.20 1215124560 20.13 1215131760 20.25 1215138960 20.14 1215146160 20.22 1215153360 20.16 1215160560 20.31 1215167760 20.19 1215174960 20.31 1215182160 20.17 1215189360 20.30 1215196560 20.16 1215203760 20.30 1215210960 20.13 1215218160 20.20 1215225360 20.14 1215232560 20.20 1215239760 20.14 1215246960 20.31 1215254160 20.17 1215261360 20.28 1215268560 20.16 1215275760 20.23 1215282960 20.16 1215290160 20.30 1215297360 20.28 1215304560 20.30 1215311760 20.20 1215318960 20.30 1215326160 20.19 1215333360 20.30 1215340560 20.19 1215347760 20.31 1215354960 20.17 1215362160 20.30 1215362220 20.30 1215369360 20.20 1215369420 20.20 1215376560 20.33 1215376620 20.33 1215383820 20.17 1215391020 20.31 1215398220 20.20 1215405420 20.31 1215412620 20.28 1215419820 20.39 1215427020 20.27 1215434220 20.36 1215441420 20.22 1215448620 20.78 1215455820 20.20 1215463020 20.78 1215470220 20.22 1215477420 20.70 1215484620 20.23 1215491820 20.79 1215499020 20.22 1215506220 20.78 1215513420 20.23 1215520620 20.76 1215527820 20.14 1215535020 20.68 1215542220 20.17 1215549420 20.82 1215556620 20.28 1215563820 20.82 1215571020 20.27 1215578220 20.82 1215585420 20.30 1215592620 20.76 1215599820 20.14 1215607020 20.74 1215614220 20.19 1215621420 21.21 1215628620 20.68 1215635820 21.17 1215643020 20.67 1215650220 21.20 1215657420 20.65 1215664620 21.21 1215671820 20.70 1215679020 21.26 1215686220 20.68 1215693420 21.23 1215700620 20.69 1215707820 21.33 1215715020 20.82 1215722220 21.37 1215729420 20.79 1215736620 21.37 1215743820 20.83 1215751020 21.18 1215758220 20.62 1215765420 21.12 1215772620 20.63 1215779820 21.18 1215787020 20.63 1215794220 21.22 1215801420 20.68 1215808620 21.21 1215815820 20.68 1215823020 21.21 1215830220 20.68 1215837420 21.24 1215844620 20.69 1215851820 21.22 1215859020 20.69 1215866220 21.22 1215873420 20.69 1215880620 21.24 1215887820 20.69 1215895020 21.24 1215902220 20.69 1215909420 21.24 1215916620 20.68 1215923820 21.29 1215931020 20.68 1215938220 21.22 1215945420 20.68 1215952620 21.24 1215959820 20.66 1215967020 21.21 1215974220 20.66 1215981420 21.19 1215988620 20.64 1215995820 21.21 1216003020 20.64 1216010220 21.19 1216017420 20.68 1216024620 21.27 1216031820 20.65 1216039020 21.21 1216046220 20.66 1216053420 21.26 1216060620 20.73 1216067820 21.34 1216075020 20.71 1216082220 21.27 1216089420 20.76 1216096620 21.23 1216103820 20.62 1216111020 21.20 1216118220 20.71 1216125420 21.24 1216132620 20.69 1216139820 21.24 1216147020 20.82 1216154220 21.33 1216161420 20.80 1216168620 21.33 1216175820 20.79 1216183020 21.31 1216190220 20.77 1216197420 21.35 1216204620 20.80 1216211820 21.39 1216219020 20.78 1216226220 21.31 1216233420 20.69 1216240620 21.15 1216247820 20.71 1216255020 21.25 1216262220 20.66 1216269420 21.27 1216276620 20.77 1216283820 21.34 1216291020 20.75 1216298220 21.29 1216305420 20.75 1216312620 21.31 1216319820 20.78 1216327020 21.31 1216334220 20.78 1216341420 21.29 1216348620 20.78 1216355820 21.29 1216363020 20.80 1216370220 21.28 1216377420 20.72 1216384620 21.28 1216391820 20.73 1216399020 21.37 1216406220 20.89 1216413420 21.34 1216420620 20.83 1216427820 21.35 1216435020 20.87 1216442220 21.40 1216449420 20.86 1216456620 21.40 1216463820 20.86 1216471020 21.40 1216478220 20.86 1216485420 21.33 1216492620 20.78 1216499820 21.34 1216507020 20.81 1216514220 21.22 1216521420 20.57 1216528620 21.13 1216535820 20.85 1216543020 21.19 1216550220 20.66 1216557420 21.21 1216564620 20.60 1216571820 21.23 1216579020 20.37 1216586220 21.21 1216593420 20.66 1216600620 21.23 1216607820 20.66 1216615020 21.21 1216622220 20.59 1216629420 21.07 1216636620 20.52 1216643820 21.10 1216651020 20.52 1216658220 21.08 1216665420 20.54 1216672620 21.08 1216679820 20.54 1216687020 21.08 1216694220 21.08 1216701420 21.64 1216708620 20.81 1216715820 21.62 1216723020 21.07 1216730220 21.61 1216737420 21.13 1216744620 21.61 1216751820 21.12 1216759020 21.69 1216766220 21.15 1216773420 21.69 1216780620 21.15 1216787820 21.67 1216795020 21.07 1216802220 21.67 1216809420 21.23 1216816620 21.73 1216823820 21.19 1216831020 21.73 1216838220 21.23 1216845420 21.78 1216852620 21.21 1216859820 21.67 1216867020 21.18 1216874220 21.73 1216881420 21.15 1216888620 21.69 1216895820 21.19 1216903020 21.73 1216910220 21.21 1216917420 21.69 1216924620 21.36 1216931820 21.93 1216939020 21.33 1216946220 21.85 1216953420 21.33 1216960620 21.87 1216967820 21.41 1216975020 21.83 1216982220 21.27 1216989420 21.79 1216996620 21.23 1217003820 21.75 1217011020 21.22 1217018220 21.91 1217025420 21.08 1217032620 21.73 1217039820 21.08 1217047020 21.58 1217054220 21.06 1217061420 21.60 1217068620 21.08 1217075820 21.63 1217083020 21.08 1217090220 21.60 1217097420 21.06 1217104620 21.41 1217111820 21.08 1217119020 21.62 1217126220 21.06 1217133420 21.62 1217140620 21.08 1217147820 21.62 1217155020 21.05 1217162220 21.58 1217169420 21.05 1217176620 21.60 1217183820 21.00 1217191020 21.60 1217198220 21.05 1217205420 21.58 1217212620 21.05 1217219820 21.58 1217227020 21.06 1217234220 21.57 1217241420 21.05 1217248620 21.53 1217255820 21.00 1217263020 21.57 1217270220 21.02 1217277420 21.56 1217284620 21.02 1217291820 21.54 1217299020 21.00 1217306220 21.54 1217313420 21.00 1217320620 21.49 1217327820 20.97 1217335020 21.49 1217342220 20.96 1217349420 21.51 1217356620 20.99 1217363820 21.53 1217371020 21.00 1217378220 21.53 1217385420 20.97 1217392620 21.56 1217399820 21.00 1217407020 21.49 1217414220 20.96 1217421420 21.53 1217428620 20.99 1217435820 21.60 1217443020 21.04 1217450220 21.60 1217457420 21.11 1217464620 21.61 1217471820 21.09 1217479020 21.61 1217486220 21.06 1217493420 21.68 1217500620 21.19 1217507820 21.65 1217515020 21.09 1217522220 21.70 1217529420 21.12 1217536620 21.64 1217543820 21.08 1217551020 21.68 1217558220 21.12 1217565420 21.71 1217572620 21.14 1217579820 21.63 1217587020 21.14 1217594220 21.64 1217601420 20.88 1217608620 21.38 1217615820 20.86 1217623020 21.62 1217630220 21.05 1217637420 21.58 1217644620 21.05 1217651820 21.60 1217659020 21.05 1217666220 21.58 1217673420 21.03 1217680620 21.60 1217687820 21.06 1217695020 21.61 1217702220 21.06 1217709420 21.63 1217716620 21.09 1217723820 21.64 1217731020 21.08 1217738220 21.61 1217745420 21.09 1217752620 21.61 1217759820 21.08 1217767020 21.64 1217774220 21.04 1217781420 21.60 1217788620 21.06 1217795820 21.60 1217803020 21.09 1217810220 21.61 1217817420 20.97 1217824620 21.48 1217831820 20.91 1217839020 21.45 1217846220 20.90 1217853420 21.42 1217860620 20.90 1217867820 21.42 1217875020 20.88 1217882220 21.45 1217889420 20.88 1217896620 21.43 1217903820 20.88 1217911020 21.42 1217918220 20.86 1217925420 21.39 1217932620 20.86 1217939820 21.40 1217947020 20.86 1217954220 21.39 1217961420 20.83 1217968620 21.34 1217975820 20.79 1217983020 21.34 1217990220 20.90 1217997420 21.42 1218004620 20.88 1218011820 21.39 1218019020 20.82 1218026220 21.31 1218033420 20.79 1218040620 21.31 1218047820 20.77 1218055020 21.32 1218062220 20.79 1218069420 21.32 1218076620 20.79 1218083820 21.34 1218091020 20.77 1218098220 21.31 1218105420 20.75 1218112620 21.31 1218119820 20.75 1218127020 21.21 1218134220 20.68 1218141420 21.26 1218148620 20.72 1218155820 21.26 1218163020 20.71 1218170220 21.26 1218177420 20.83 1218184620 21.26 1218191820 20.80 1218199020 21.33 1218206220 20.80 1218213420 21.33 1218220620 20.80 1218227820 21.33 1218235020 20.80 1218242220 21.33 1218249420 20.81 1218301620 21.29 1218308820 20.74 1218316020 21.27 1218323220 20.77 1218330420 21.32 1218337620 20.79 1218344820 21.34 1218352020 20.79 1218359220 21.29 1218366420 20.77 1218373620 21.31 1218380820 20.75 1218388020 21.42 1218395220 20.75 1218402420 21.29 1218409620 20.75 1218416820 21.31 1218424020 20.75 1218431220 21.29 1218438420 20.77 1218445620 21.57 1218452820 21.05 1218460020 21.61 1218467220 21.04 1218474420 21.70 1218481620 21.19 1218488820 21.72 1218496020 21.20 1218507600 21.26 1218514800 21.77 1218522000 21.23 1218529200 21.77 1218536400 21.25 1218543600 21.76 1218550800 21.29 1218558000 21.82 1218565200 21.36 1218572400 21.89 1218579600 21.36 1218586800 21.94 1218594000 21.36 1218623700 21.36 1218630900 21.89 1218638100 21.32 1218645300 21.91 1218652500 21.35 1218659700 21.86 1218666900 21.33 1218674100 21.84 1218681300 21.32 1218767580 21.52 1218774780 22.05 1218781980 21.56 1218789180 22.07 1218796380 21.52 1218803580 22.03 1218810780 21.54 1218817980 22.13 1218825180 21.63 1218832380 22.13 1218839580 21.61 1218846780 22.18 1218853980 21.67 1218861180 22.20 1218868380 21.67 1218875580 22.20 1218882780 21.66 1218925620 21.67 1218932820 22.20 1218940020 21.64 1218961500 22.11 1218968700 21.51 1218975900 21.97 1218983100 21.63 1218990300 22.16 1218997500 21.52 1219004700 22.07 1219011900 21.58 1219019100 22.11 1219026300 21.51 1219033500 22.03 1219040700 21.51 1219047900 22.07 1219055100 21.49 1219062300 22.06 1219069500 21.55 1219076700 22.04 1219083900 21.55 1219091100 22.15 1219098300 21.68 1219105500 22.19 1219112700 21.68 1219119900 21.97 1219127100 21.45 1219134300 22.22 1219143660 21.74 1219150860 22.30 1219181640 22.15 1219188840 21.61 1219196040 22.15 1219203240 21.60 1219211640 22.16 1219221540 22.16 1219228740 21.61 1219235940 22.13 1219243140 21.61 1219250340 22.13 1219257540 21.61 1219264740 22.19 1219271940 21.67 1219279140 22.19 1219286340 21.68 1219293540 22.19 1219300740 21.67 1219307940 22.21 1219315140 21.68 1219322340 22.17 1219329540 21.56 1219336740 22.14 1219343940 21.62 1219351140 22.12 1219358340 21.59 1219365540 22.12 1219372740 21.55 1219379940 22.08 1219387140 21.55 1219394340 21.87 1219401540 21.34 1219408740 21.87 1219415940 21.31 1219423140 21.82 1219430340 21.25 1219437540 21.97 1219444740 21.47 1219451940 21.97 1219459140 21.45 1219466340 21.99 1219473540 21.47 1219480740 21.99 1219487940 21.47 1219495140 21.93 1219502340 21.46 1219509540 21.98 1219516740 21.48 1219523940 22.00 1219531140 21.48 1219538340 22.02 1219545540 21.48 1219552740 22.02 1219559940 21.48 1219567140 21.85 1219574340 21.50 1219581540 22.00 1219588740 21.48 1219595940 21.99 1219603140 21.48 1219610340 22.02 1219617540 21.48 1219624740 22.00 1219631940 21.45 1219639140 21.97 1219646340 21.47 1219653540 21.97 1219660740 21.38 1219667940 21.95 1219675140 21.42 1219682340 22.01 1219689540 21.46 1219696740 21.98 1219703940 21.46 1219711140 22.04 1219718340 21.50 1219725540 22.02 1219732740 21.50 1219739940 22.05 1219747140 21.50 1219754340 22.02 1219761540 21.58 1219768740 22.06 1219775940 21.54 1219783140 22.06 1219790340 21.53 1219797540 22.04 1219804740 21.54 1219811940 21.99 1219819140 21.54 1219826340 22.04 1219833540 21.53 1219840740 22.04 1219847940 21.51 1219855140 22.00 1219862340 21.47 1219869540 21.90 1219876740 21.37 1219883940 21.88 1219891140 21.01 1219898340 21.51 1219905540 20.99 1219912740 21.50 1219919940 20.90 1219927140 21.44 1219934340 20.90 1219941540 21.44 1219948740 21.38 1219955940 21.91 1219963140 21.40 1219970340 21.95 1219977540 21.40 1219984740 21.91 1219991940 21.40 1219999140 21.90 1220006340 21.37 1220013540 21.90 1220020740 21.40 1220027940 21.90 1220035140 21.37 1220042340 21.90 1220049540 21.37 1220056740 21.88 1220063940 21.44 1220071140 21.97 1220078340 21.42 1220085540 21.97 1220092740 21.44 1220099940 21.95 1220107140 21.45 1220114340 22.02 1220121540 21.52 1220128740 21.97 1220135940 21.45 1220143140 21.99 1220150340 21.45 1220157540 22.00 1220164740 21.47 1220171940 22.00 1220179140 21.49 1220186340 21.99 1220193540 21.52 1220200740 22.00 1220207940 21.47 1220215140 22.00 1220222340 21.49 1220229540 21.99 1220236740 21.47 1220243940 21.95 1220251140 21.44 1220258340 21.97 1220265540 21.45 1220272740 21.97 1220279940 21.42 1220287140 21.65 1220294340 21.44 1220301540 21.95 1220308740 21.45 1220315940 21.97 1220323140 21.44 1220330340 21.97 1220337540 21.44 1220344740 21.95 1220351940 21.50 1220359140 22.00 1220366340 21.47 1220373540 21.96 1220380740 21.47 1220387940 21.96 1220395140 21.35 1220402340 22.03 1220409540 21.22 1220416740 21.82 1220423940 21.22 1220431140 21.78 1220438340 21.28 1220445540 21.78 1220452740 21.28 1220459940 21.77 1220467140 21.27 1220474340 21.80 1220481540 21.27 1220488740 21.82 1220495940 21.25 1220503140 21.82 1220510340 21.39 1220517540 21.90 1220524740 21.42 1220531940 21.89 1220539140 21.28 1220546340 21.86 1220553540 21.32 1220560740 21.90 1220567940 21.41 1220575140 21.90 1220582340 21.37 1220589540 21.90 1220596740 21.29 1220603940 21.82 1220611140 21.35 1220618340 21.87 1220625540 21.39 1220632740 21.88 1220639940 21.41 1220647140 21.94 1220654340 21.41 1220661540 21.91 1220668740 21.41 1220675940 21.79 1220683140 21.41 1220690340 21.92 1220697540 21.42 1220704740 21.91 1220711940 21.37 1220719140 21.87 1220726340 21.41 1220733540 21.85 1220740740 21.39 1220747940 21.94 1220755140 21.48 1220762340 21.95 1220769540 21.42 1220776740 21.84 1220783940 21.48 1220791140 21.95 1220798340 21.48 1220805540 21.94 1220812740 21.51 1220819940 21.95 1220827140 21.48 1220834340 21.94 1220841540 21.48 1220848740 21.94 1220855940 21.53 1220863140 21.95 1220870340 21.57 1220877540 22.00 1220884740 21.54 1220891940 21.98 1220899140 21.52 1220906340 21.91 1220913540 21.45 1220920740 21.91 1220927940 21.75 1220935140 22.25 1220942340 21.82 1220949540 22.26 1220956740 21.81 1220963940 22.27 1220971140 21.79 1220978340 22.26 1220985540 21.81 1220992740 22.27 1220999940 21.50 1221007140 21.99 1221014340 21.56 1221021540 22.22 1221028740 21.95 1221035940 22.30 1221043140 21.89 1221050340 22.30 1221057540 21.84 1221064740 22.30 1221071940 21.78 1221079140 22.30 1221086340 21.78 1221093540 22.32 1221100740 21.80 1221107940 22.32 1221115140 21.77 1221122340 22.26 1221129540 21.69 1221136740 22.28 1221143940 21.80 1221151140 22.35 1221158340 21.81 1221165540 22.35 1221172740 21.82 1221179940 22.39 1221187140 21.82 1221194340 22.33 1221201540 21.81 1221208740 22.30 1221215940 21.84 1221223140 22.29 1221230340 21.81 1221237540 22.33 1221244740 21.91 1221251940 22.37 1221259140 21.92 1221266340 22.47 1221273540 21.95 1221280740 22.49 1221287940 22.00 1221295140 22.52 1221302340 21.97 1221309540 22.49 1221316740 21.97 1221323940 22.49 1221331140 21.98 1221338340 22.49 1221345540 21.91 1221352740 22.43 1221359940 21.91 1221367140 22.43 1221374340 21.81 1221381540 22.31 1221388740 21.81 1221396000 22.31 1221403200 21.98 1221410400 22.49 1221417600 21.94 1221424800 22.39 1221432000 21.91 1221439200 22.67 1221446400 22.20 1221453600 22.75 1221460800 22.16 1221468000 22.69 1221475200 22.16 1221482400 22.68 1221489600 22.18 1221496800 22.66 1221504000 22.23 1221511200 22.82 1221518400 22.29 1221525600 22.82 1221532800 22.30 1221540000 22.67 1221547200 22.21 1221554400 22.70 1221561600 22.24 1221568800 22.70 1221576000 22.13 1221583200 22.59 1221590400 22.21 1221597600 22.65 1221604800 22.07 1221612000 22.60 1221619200 22.07 1221626400 22.55 1221633600 22.03 1221640800 22.58 1221648000 22.05 1221655200 22.56 1221662400 22.07 1221669600 22.49 1221676800 22.03 1221684000 22.42 1221691200 21.96 1221698400 22.53 1221705600 22.02 1221712800 22.47 1221720000 21.98 1221727200 22.53 1221734400 22.13 1221741600 22.67 1221748800 22.10 1221756000 22.63 1221763200 22.10 1221770400 22.67 1221777600 22.07 1221784800 22.63 1221792000 22.07 1221799200 22.71 1221806400 22.13 1221813600 22.70 1221820800 22.15 1221828000 22.70 1221835200 22.04 1221842400 22.64 1221849600 22.08 1221856800 22.70 1221864000 22.12 1221871200 22.71 1221878400 22.03 1221885600 22.59 1221892800 22.03 1221900000 22.48 1221907200 22.03 1221914400 22.59 1221921600 22.03 1221928800 22.63 1221936000 22.04 1221943200 22.59 1221950400 22.08 1221957600 22.65 1221964800 22.08 1221972000 22.66 1221979200 22.10 1221986400 22.63 1221993600 22.17 1222000800 22.66 1222008000 22.04 1222015200 22.53 1222022400 21.95 1222029600 22.51 1222036800 22.00 1222044000 22.57 1222051200 22.00 1222058400 22.55 1222065600 21.99 1222072800 22.60 1222080000 21.98 1222087200 22.60 1222094400 22.09 1222101600 22.71 1222108800 22.16 1222116000 22.72 1222123200 22.14 1222130400 22.67 1222137600 22.11 1222144800 22.59 1222152000 22.25 1222159200 22.81 1222166400 22.23 1222173600 22.81 1222180800 22.21 1222188000 22.81 1222195200 22.23 1222202400 22.78 1222215780 22.72 1222222980 21.99 1222230180 22.75 1222237380 22.21 1222244580 22.89 1222251780 22.18 1222258980 22.76 1222266180 22.21 1222273380 22.76 1222280580 22.20 1222287780 22.74 1222294980 22.07 1222302180 22.74 1222309380 22.18 1222316580 22.78 1222323780 22.20 1222330980 22.74 1222338180 25.61 1222345380 26.07 1222352580 25.50 1222359780 26.11 1222366980 25.40 1222374180 25.94 1222381380 25.52 1222388580 26.02 1222395780 25.52 1222402980 26.04 1222410180 25.52 1222417380 26.02 1222424580 25.54 1222431840 26.02 1222439040 25.56 1222446240 26.05 1222453440 25.59 1222460640 26.05 1222467840 25.56 1222475040 26.05 1222482240 25.57 1222489440 26.11 1222496640 25.57 1222503840 26.01 1222511040 25.47 1222518240 25.99 1222525440 25.52 1222532640 26.07 1222539840 25.61 1222547040 26.13 1222554240 22.19 1222561440 22.74 1222568640 22.19 1222575840 22.72 1222583040 22.19 1222590240 22.74 1222597440 22.17 1222604640 22.70 1222611840 22.14 1222619040 22.72 1222626240 22.16 1222633440 22.70 1222640640 22.14 1222647840 22.70 1222655040 22.21 1222662240 22.77 1222669440 22.16 1222676640 22.72 1222683840 22.14 1222691040 22.72 1222698240 22.17 1222705440 22.75 1222712640 22.21 1222719840 22.79 1222727040 22.23 1222734240 22.83 1222741440 22.25 1222748640 22.81 1222755840 22.20 1222763040 22.76 1222770240 21.90 1222777440 22.46 1222784640 21.89 1222791840 22.46 1222799040 21.76 1222806240 22.33 1222813440 21.77 1222820640 22.40 1222827840 21.72 1222835040 22.29 1222842240 21.72 1222849440 22.25 1222856640 21.64 1222863840 22.21 1222871040 21.64 1222878240 22.21 1222885440 21.64 1222892640 22.33 1222899840 21.77 1222907040 22.33 1222914240 21.74 1222921440 22.33 1222928640 21.61 1222935840 22.21 1222943040 21.61 1222950240 22.18 1222957440 21.61 1222964640 22.24 1222971840 21.65 1222979040 22.22 1222986240 21.58 1222993440 22.13 1223000640 21.62 1223007840 22.21 1223015040 21.62 1223022240 22.19 1223029440 21.62 1223036640 22.25 1223043840 21.49 1223051040 22.21 1223058240 21.61 1223065440 22.19 1223072640 21.56 1223079840 22.21 1223087040 21.62 1223094240 22.17 1223101440 21.74 1223108640 22.29 1223115840 21.72 1223123040 22.30 1223130240 21.74 1223137440 22.30 1223144640 21.74 1223151840 22.30 1223159040 21.74 1223166240 22.29 1223173440 21.72 1223180640 22.29 1223187840 21.72 1223195040 22.29 1223202240 21.74 1223209440 22.30 1223216640 21.74 1223223840 22.30 1223231040 21.75 1223238240 22.38 1223245440 21.81 1223252640 22.38 1223259840 21.82 1223267040 22.41 1223274240 21.92 1223281440 22.49 1223288640 21.92 1223295840 22.49 1223303040 21.95 1223310240 22.48 1223317440 21.91 1223324640 22.48 1223331840 21.91 1223339040 22.47 1223346240 21.85 1223353440 22.52 1223360640 21.95 1223367840 22.52 1223375040 21.95 1223382240 22.52 1223389440 21.86 1223396640 22.41 1223403840 21.79 1223411040 22.29 1223418240 21.83 1223425440 22.40 1223432640 21.88 1223439840 22.45 1223447040 21.87 1223454240 22.43 1223461440 21.85 1223468640 22.40 1223475840 21.83 1223483040 22.42 1223490240 21.87 1223497440 22.42 1223504640 21.91 1223511840 22.49 1223519040 21.91 1223526240 22.44 1223533440 21.88 1223540640 22.29 1223547840 21.88 1223555040 22.42 1223562240 21.82 1223569440 22.42 1223576640 21.84 1223583840 22.41 1223591040 21.88 1223598240 22.44 1223605440 21.83 1223612640 22.45 1223619840 21.87 1223627040 22.41 1223634240 21.84 1223641440 22.41 1223648640 21.84 1223655840 22.40 1223663040 21.82 1223670240 22.40 1223677440 21.81 1223684640 22.37 1223691840 21.82 1223699040 22.38 1223706240 21.82 1223713440 22.38 1223720640 21.81 1223727840 22.38 1223735040 21.79 1223742240 22.24 1223749440 21.79 1223756640 22.37 1223763840 21.73 1223771040 22.35 1223778240 21.86 1223785440 22.38 1223792640 21.86 1223799840 22.41 1223807040 21.85 1223814240 22.41 1223821440 21.79 1223828640 22.41 1223835840 21.89 1223843040 22.44 1223850240 21.89 1223857440 22.44 1223864640 21.90 1223871840 22.39 1223879040 21.89 1223886240 22.41 1223893440 21.77 1223900640 22.39 1223907840 21.83 1223915040 22.33 1223922240 21.73 1223929440 22.35 1223936640 21.77 1223943840 22.43 1223951040 21.81 1223958240 22.41 1223965440 21.87 1223972640 22.44 1223979840 21.87 1223987040 22.43 1223994240 21.87 1224001440 22.47 1224008640 21.80 1224015840 22.41 1224023040 21.82 1224030240 22.38 1224037440 21.82 1224044640 22.38 1224051840 21.82 1224059040 22.38 1224066240 21.88 1224073440 22.40 1224080640 21.84 1224087840 22.40 1224095040 21.82 1224102240 22.44 1224109440 21.88 1224116640 22.44 1224123840 21.88 1224131040 22.48 1224138240 21.91 1224145440 22.45 1224152640 21.90 1224159840 22.45 1224167040 21.90 1224174240 22.44 1224181440 21.88 1224188640 22.45 1224195840 21.82 1224203040 22.44 1224210240 21.86 1224217440 22.42 1224224640 21.86 1224231840 22.42 1224239040 21.92 1224246240 22.48 1224253440 21.92 1224260640 22.29 1224267840 21.79 1224275040 22.38 1224282240 21.90 1224289440 22.33 1224296640 21.94 1224303840 22.49 1224311040 21.94 1224318240 22.38 1224325440 21.94 1224332640 22.51 1224339840 21.95 1224347040 22.40 1224354240 21.95 1224361440 22.51 1224368640 21.97 1224375840 22.52 1224383040 21.97 1224390240 22.54 1224397440 21.97 1224404640 22.52 1224411840 21.97 1224419040 22.45 1224426240 21.90 1224433440 22.64 1224440640 21.94 1224447840 22.52 1224455040 21.94 1224462240 22.49 1224469440 21.92 1224476640 22.44 1224483840 21.90 1224491040 22.31 1224498240 21.77 1224505440 22.33 1224512640 21.78 1224519840 22.16 1224527040 21.58 1224534240 22.16 1224541440 21.57 1224548640 22.24 1224555840 21.75 1224563040 22.29 1224570240 21.72 1224577440 22.26 1224584640 21.70 1224591840 22.30 1224599040 21.75 1224606240 22.29 1224613440 21.78 1224620640 22.32 1224627840 21.75 1224635040 22.33 1224642240 21.76 1224649440 22.32 1224656640 21.76 1224663840 22.10 1224671040 21.75 1224678240 22.27 1224685440 21.75 1224692640 22.30 1224699840 21.76 1224707040 22.32 1224714240 21.75 1224721440 22.32 1224728640 21.75 1224735840 22.30 1224743040 21.73 1224750240 22.36 1224757440 21.79 1224764640 22.43 1224771840 21.83 1224779040 22.38 1224786240 21.87 1224793440 22.42 1224800640 21.88 1224807840 22.27 1224815040 21.71 1224822240 22.36 1224829440 21.79 1224836640 11.40 1224843840 21.69 1224851040 22.25 1224858240 21.69 1224865440 22.12 1224872640 21.57 1224879840 22.14 1224887040 21.54 1224894240 22.11 1224901440 21.56 1224908640 22.17 1224915840 21.61 1224923040 22.17 1224930240 21.58 1224937440 22.14 1224944640 21.76 1224951840 22.15 1224959040 21.65 1224966240 22.19 1224973440 21.64 1224980640 22.19 1224987840 21.64 1224995040 22.21 1225002240 21.65 1225009440 22.21 1225016640 21.68 1225023840 22.24 1225031040 21.68 1225038240 22.22 1225045440 21.70 1225052640 22.22 1225059840 21.65 1225067040 22.22 1225074240 21.70 1225081440 22.22 1225088640 21.67 1225095840 22.19 1225103040 21.64 1225110300 22.20 1225117500 21.69 1225124700 22.23 1225131900 21.68 1225139100 22.11 1225146300 21.74 1225153500 22.21 1225160700 21.72 1225167900 22.21 1225175100 21.66 1225182300 22.21 1225189500 21.70 1225196700 22.14 1225203900 21.72 1225211100 22.25 1225218300 21.67 1225225500 22.22 1225232700 21.63 1225239900 22.21 1225247100 21.62 1225254300 23.88 1225261500 23.37 1225268700 24.07 1225275900 23.46 1225283100 23.99 1225290300 23.41 1225297500 23.99 1225304700 23.40 1225311900 23.99 1225319100 23.40 1225326300 23.90 1225333500 23.38 1225340700 23.92 1225347900 23.45 1225355100 23.96 1225362300 23.45 1225369500 23.87 1225376700 23.38 1225383900 23.90 1225391100 23.38 1225398300 23.94 1225405500 23.45 1225412700 23.97 1225419900 23.45 1225427100 23.94 1225434300 23.50 1225441500 23.97 1225448700 23.43 1225455900 23.94 1225463100 23.44 1225470300 23.99 1225477500 23.44 1225484700 24.01 1225491900 23.42 1225499100 23.94 1225506300 23.42 1225513500 23.89 1225520700 23.36 1225527900 23.89 1225535100 23.42 1225542300 23.96 1225549500 23.42 1225556700 23.94 1225563900 23.47 1225571100 24.01 1225578300 23.47 1225585500 24.01 1225592700 23.47 1225599900 23.99 1225607100 23.45 1225614300 23.98 1225621500 23.45 1225628700 23.98 1225635900 23.42 1225643100 23.94 1225650300 23.40 1225657500 23.92 1225664700 23.42 1225671900 23.97 1225679100 23.42 1225686300 23.96 1225693500 23.47 1225700700 23.99 1225707900 23.51 1225715100 22.14 1225722300 23.48 1225729500 24.03 1225736700 23.51 1225743900 24.03 1225751100 23.51 1225758300 24.08 1225765500 23.47 1225772700 23.98 1225779900 23.45 1225787100 23.98 1225794300 23.45 1225801500 23.98 1225808700 23.45 1225815900 23.99 1225823100 23.47 1225830300 23.99 1225837500 23.40 1225844700 23.91 1225851900 23.40 1225859100 23.87 1225866300 23.42 1225873500 23.91 1225880700 23.37 1225887900 23.89 1225895100 23.38 1225902300 23.87 1225909500 23.35 1225916700 24.13 1225923900 23.40 1225931100 23.89 1225938300 23.44 1225945500 23.94 1225952700 23.42 1225959900 23.91 1225967100 23.44 1225974300 23.91 1225981500 23.41 1225988700 23.88 1225995900 23.28 1226003100 23.81 1226010300 23.36 1226017500 23.81 1226024700 22.73 1226031900 23.24 1226039100 22.73 1226046300 23.70 1226053500 23.30 1226060700 23.67 1226067900 23.29 1226075100 23.76 1226082300 23.29 1226089500 23.76 1226096700 23.22 1226103900 21.76 1226111100 21.21 1226118300 21.77 1226125500 21.18 1226132700 21.73 1226139900 21.14 1226147100 21.84 1226154300 21.37 1226161500 23.74 1226168700 23.21 1226175900 23.71 1226183100 23.21 1226190300 23.66 1226197500 23.16 1226204700 23.66 1226211900 23.14 1226219100 23.64 1226226300 23.19 1226233500 23.71 1226240700 23.21 1226247900 23.78 1226255100 23.24 1226262300 23.66 1226269500 23.16 1226276700 23.69 1226283900 23.14 1226291100 23.66 1226298300 23.14 1226305500 23.66 1226312700 23.05 1226319900 23.54 1226327100 23.02 1226334300 23.49 1226341500 23.05 1226348700 23.56 1226355900 23.03 1226363100 23.57 1226370300 22.98 1226377500 23.58 1226384700 23.07 1226391900 23.64 1226399100 23.15 1226406300 23.66 1226413500 23.12 1226420700 23.64 1226427900 23.13 1226435100 23.62 1226442300 23.07 1226449500 23.57 1226456700 23.14 1226463900 23.66 1226471100 23.16 1226478300 23.66 1226485500 23.12 1226492700 23.57 1226499900 23.13 1226507100 23.63 1226514300 23.03 1226521500 23.70 1226528700 23.10 1226535900 23.62 1226543100 23.07 1226550300 23.64 1226557500 23.14 1226564700 23.69 1226571900 23.16 1226579100 23.68 1226586300 23.16 1226593500 23.71 1226600700 23.16 1226607900 23.64 1226615100 23.14 1226622300 23.64 1226629500 23.13 1226636700 23.66 1226643900 23.14 1226651100 23.64 1226658300 23.13 1226665500 23.64 1226672700 23.14 1226679900 23.66 1226687100 23.09 1226694300 23.60 1226701500 23.08 1226708700 23.63 1226715900 23.20 1226723100 23.71 1226730300 23.22 1226737500 23.75 1226744700 23.28 1226751900 23.91 1226759100 23.36 1226766300 23.86 1226773500 23.34 1226780700 23.86 1226787900 23.34 1226795100 23.79 1226802300 23.33 1226809500 23.84 1226816700 23.34 1226823900 23.73 1226831100 23.22 1226838300 23.68 1226845500 23.16 1226852700 23.69 1226859900 23.16 1226867100 23.69 1226874300 23.20 1226881500 23.76 1226888700 23.25 1226895900 23.78 1226903100 21.52 1226910300 22.06 1226917500 21.49 1226924700 22.02 1226931900 21.44 1226939100 21.96 1226946300 21.42 1226953500 21.98 1226960700 21.47 1226967900 21.98 1226975100 23.25 1226982300 23.77 1226989500 23.24 1226996700 23.70 1227003900 23.23 1227011100 23.77 1227018300 23.26 1227025500 23.75 1227032700 23.24 1227039900 23.77 1227047100 23.26 1227054300 23.77 1227061500 23.26 1227068700 23.77 1227075900 23.20 1227083100 23.76 1227090300 23.13 1227097500 23.77 1227104700 23.24 1227111900 23.75 1227119100 23.23 1227126300 23.79 1227133500 23.32 1227140700 23.74 1227147900 23.19 1227155100 23.70 1227162300 23.24 1227169500 23.75 1227176700 23.34 1227183900 23.84 1227191100 23.29 1227198300 23.70 1227205500 23.17 1227212700 23.28 1227219900 23.16 1227227100 23.67 1227234300 23.14 1227241500 23.60 1227248700 23.14 1227255900 23.67 1227263100 23.09 1227270300 23.56 1227277500 23.05 1227284700 23.40 1227291900 23.13 1227299100 23.65 1227306300 23.11 1227313500 23.62 1227320700 23.13 1227327900 23.62 1227335100 23.10 1227342300 23.62 1227349500 23.10 1227356700 23.61 1227363900 23.13 1227371100 23.62 1227378300 23.01 1227385500 23.49 1227392700 23.08 1227399900 23.40 1227407100 22.91 1227414300 23.42 1227421500 22.89 1227428700 23.40 1227435900 22.89 1227443100 23.39 1227450300 22.89 1227457500 23.39 1227464700 21.02 1227471900 21.54 1227479100 21.05 1227486300 21.57 1227493500 22.89 1227500700 23.40 1227507900 22.89 1227515100 23.37 1227522300 22.82 1227529500 23.29 1227536700 22.95 1227543900 23.50 1227551100 23.82 1227558300 24.30 1227565500 23.82 1227572700 24.31 1227579900 23.86 1227587100 24.38 1227594300 23.76 1227601500 24.26 1227608700 23.73 1227615900 24.23 1227623100 23.70 1227630300 24.18 1227637500 23.70 1227644700 22.51 1227651900 21.97 1227659100 22.36 1227666300 23.51 1227673500 24.12 1227680700 23.58 1227687900 24.09 1227695100 23.61 1227702300 24.06 1227709500 23.53 1227716700 24.08 1227723900 23.58 1227731100 24.08 1227738300 23.63 1227745500 24.16 1227752700 23.63 1227759900 24.13 1227767100 23.63 1227774300 24.11 1227781500 23.57 1227788700 24.11 1227795900 23.62 1227803100 24.47 1227810300 23.95 1227817500 24.47 1227824700 23.95 1227831900 24.45 1227839100 23.96 1227846300 24.44 1227853500 23.96 1227860700 24.48 1227867960 23.99 1227875160 24.42 1227882360 23.95 1227889560 24.31 1227896760 23.88 1227903960 24.39 1227911160 23.90 1227918360 24.40 1227925560 23.90 1227932760 24.39 1227939960 23.96 1227947160 24.44 1227954360 23.96 1227961560 24.45 1227968760 23.98 1227975960 24.45 1227983160 13.18 1227990360 24.44 1227997560 23.98 1228004760 24.47 1228011960 24.03 1228019160 24.52 1228026360 24.03 1228033560 24.52 1228040760 24.04 1228047960 24.52 1228055160 24.03 1228062360 24.47 1228069560 24.03 1228076760 24.52 1228083960 24.07 1228091160 24.53 1228098360 24.04 1228105560 24.53 1228112760 24.01 1228119960 24.50 1228127160 24.08 1228134360 24.56 1228141560 24.03 1228148760 24.53 1228155960 24.13 1228163160 24.60 1228170360 24.16 1228177560 24.53 1228184760 23.32 1228191960 23.80 1228199160 23.32 1228206360 23.82 1228213560 23.30 1228220760 23.83 1228227960 23.29 1228235160 23.79 1228242360 23.26 1228249560 23.75 1228256760 23.29 1228263960 23.79 1228271160 23.28 1228278360 23.71 1228285560 23.21 1228292760 24.47 1228299960 23.99 1228307160 24.50 1228314360 24.00 1228321560 24.50 1228328760 23.99 1228335960 24.47 1228343160 24.02 1228350360 24.42 1228357560 23.95 1228364760 24.46 1228371960 23.95 1228379160 24.44 1228386360 24.02 1228393560 24.50 1228400760 24.02 1228407960 24.47 1228415160 24.00 1228422360 24.49 1228429560 23.93 1228436760 24.49 1228443960 24.02 1228451160 24.50 1228458360 24.03 1228465560 24.50 1228472760 24.03 1228479960 24.34 1228487160 23.85 1228494360 24.33 1228501560 23.75 1228508760 24.41 1228515960 23.91 1228523160 24.39 1228530360 23.93 1228537560 24.46 1228544760 24.06 1228551960 24.52 1228559160 24.02 1228566360 24.50 1228573560 24.01 1228580760 24.44 1228587960 23.93 1228595160 24.44 1228602360 23.96 1228609560 24.47 1228616760 23.98 1228623960 24.47 1228631160 23.98 1228638360 24.50 1228645620 24.01 1228652820 24.49 1228660020 24.00 1228667220 24.49 1228674420 24.00 1228681620 24.47 1228688820 23.98 1228696020 24.49 1228703220 24.00 1228710420 24.49 1228717620 24.08 1228724820 24.57 1228732020 24.08 1228739220 24.54 1228746420 24.03 1228753620 24.52 1228760820 24.10 1228768020 24.57 1228775220 24.14 1228782420 24.53 1228789620 24.14 1228796820 24.65 1228804020 24.13 1228811220 24.63 1228818420 24.02 1228825620 24.54 1228832820 24.05 1228840020 24.55 1228847220 24.06 1228854420 24.57 1228861620 24.05 1228868820 24.50 1228876020 24.12 1228883220 24.63 1228890420 24.05 1228897620 24.60 1228904820 22.51 1228912020 22.93 1228919220 22.46 1228926420 22.98 1228933620 22.74 1228940820 23.19 1228948020 22.72 1228955220 23.22 1228962420 24.39 1228969620 24.84 1228976820 24.33 1228984020 24.78 1228991220 24.12 1228998420 24.67 1229005620 24.15 1229012820 24.62 1229020020 24.17 1229027220 24.60 1229034420 24.14 1229041620 24.59 1229048820 22.56 1229056020 23.02 1229063220 22.55 1229070420 23.06 1229077620 24.19 1229084820 24.62 1229092020 24.19 1229099220 24.65 1229106420 24.17 1229113620 24.65 1229120820 24.17 1229128020 24.64 1229135220 24.12 1229142420 24.62 1229149620 24.12 1229156820 24.65 1229164020 24.17 1229171220 24.64 1229178420 24.20 1229185620 24.71 1229192820 24.23 1229200020 24.67 1229207220 24.04 1229214420 24.55 1229221620 24.06 1229228820 24.54 1229236020 24.01 1229243220 24.49 1229250420 24.03 1229257620 24.51 1229264820 24.04 1229272020 24.52 1229279220 24.04 1229286420 24.52 1229293620 24.04 1229300820 24.51 1229308020 24.04 1229315220 24.62 1229322420 24.16 1229329620 24.63 1229336820 22.56 1229344020 23.04 1229351220 22.55 1229358420 23.07 1229365620 22.57 1229372820 23.07 1229380020 22.56 1229387220 23.21 1229394420 24.38 1229401620 24.86 1229408820 24.38 1229416020 25.00 1229423220 24.46 1229430420 24.94 1229437620 24.27 1229444820 24.75 1229452020 24.28 1229459220 24.78 1229466420 24.19 1229473620 24.78 1229480820 24.16 1229488020 24.64 1229495220 24.15 1229502420 24.61 1229509620 24.13 1229516820 24.61 1229524020 24.13 1229531220 24.62 1229538420 24.58 1229545620 24.86 1229552820 24.34 1229560020 24.86 1229567220 24.32 1229574420 24.88 1229581620 24.42 1229588820 24.84 1229596020 24.39 1229603220 24.84 1229610420 24.49 1229617620 24.83 1229624820 24.36 1229632020 24.81 1229639220 24.46 1229646420 24.94 1229653620 24.36 1229660820 24.91 1229668020 24.45 1229675220 24.87 1229682420 24.41 1229689620 24.89 1229696820 24.41 1229704020 24.87 1229711220 24.40 1229718420 24.83 1229725620 24.37 1229732820 24.83 1229740020 24.30 1229747220 24.78 1229754420 24.30 1229761620 24.78 1229768820 24.32 1229776020 24.78 1229783220 24.32 1229790420 24.61 1229797620 24.29 1229804820 24.78 1229812020 24.18 1229819220 24.78 1229826420 24.17 1229833620 24.66 1229840820 24.20 1229848020 24.67 1229855220 24.20 1229862420 24.66 1229869620 24.21 1229876820 24.69 1229884020 24.21 1229891220 24.69 1229898420 24.21 1229905620 24.66 1229912820 24.20 1229920020 24.66 1229927220 24.17 1229979960 24.47 1229987160 24.01 1229994360 24.49 1230001560 24.00 1230588000 24.02 1230595200 24.72 1230602400 24.32 1230609600 24.67 1230616800 24.21 1230624000 24.69 1230631200 24.32 1230638340 24.89 1230638400 24.76 1230645600 24.39 1230652740 24.72 1230652800 24.72 1230660000 24.37 1230667200 24.78 1230674400 24.34 1230681600 24.81 1230688800 24.64 1230696000 24.81 1230703200 24.56 1230710400 24.80 1230717600 24.49 1230724800 24.92 1230732000 24.43 1230739200 24.91 1230746400 24.52 1230753600 24.91 1230760800 24.51 1230768000 24.92 1230775200 24.57 1230782400 24.94 1230789600 24.70 1230796800 24.94 1230804000 24.43 1230811200 24.91 1230818400 24.38 1230825600 24.89 1230832800 24.35 1230840000 24.91 1230847200 24.31 1230854400 24.89 1230861600 24.35 1230868800 24.78 1230876000 24.19 1230883200 24.86 1230890400 24.39 1230897600 24.86 1230904800 24.34 1230912000 24.80 1230919200 24.37 1230926400 24.86 1230933600 24.38 1230940800 24.83 1230948000 24.45 1230955200 24.86 1230962400 24.33 1230969600 24.80 1230976800 24.46 1230984000 24.86 1230991200 24.42 1230998400 24.81 1231005600 24.35 1231012800 24.83 1231020000 24.35 1231027200 24.84 1231034400 24.49 1231041600 24.83 1231048800 24.46 1231056000 24.94 1231063200 24.46 1231070400 24.84 1231077600 24.32 1231084800 24.83 1231092000 24.52 1231099200 25.03 1231106400 24.62 1231113600 24.98 1231120800 24.60 1231128000 24.98 1231135200 24.51 1231142400 25.00 1231149600 24.60 1231156800 25.06 1231164000 24.59 1231171200 25.09 1231178400 24.60 1231185600 25.08 1231192800 24.62 1231200000 25.09 1231207200 24.60 1231214400 25.16 1231221600 24.67 1231228800 25.13 1231236000 24.53 1231243200 25.02 1231250400 24.35 1231257600 24.83 1231264800 24.40 1231272000 25.00 1231279200 24.88 1231286400 24.39 1231293600 24.86 1231300800 24.49 1231308000 24.78 1231315200 24.36 1231322400 24.94 1231329600 24.48 1231336800 24.94 1231344000 24.46 1231351200 24.92 1231358400 24.45 1231365600 24.94 1231372800 24.45 1231380000 24.94 1231387200 24.46 1231394400 25.00 1231401600 24.56 1231408800 25.05 1231416000 24.53 1231423200 24.98 1231430400 24.51 1231437600 24.97 1231444800 24.34 1231452000 24.81 1231459200 24.50 1231466400 24.83 1231473600 24.47 1231480800 24.83 1231488000 24.34 1231495200 24.80 1231502400 24.33 1231509600 24.81 1231516800 24.31 1231524000 24.77 1231531200 24.30 1231538400 25.11 1231545600 24.70 1231552800 25.15 1231560000 24.70 1231567200 25.17 1231574400 24.72 1231581600 25.15 1231588800 23.16 1231596000 25.17 1231603200 24.69 1231610400 24.98 1231617600 24.69 1231624800 25.19 1231632000 24.62 1231639200 24.94 1231646400 24.48 1231653600 25.05 1231660800 24.61 1231668000 25.09 1231675200 24.61 1231682400 25.06 1231689600 24.61 1231696800 25.06 1231704000 24.61 1231711200 25.06 1231718400 24.58 1231725600 25.06 1231732800 24.59 1231740000 25.00 1231747200 24.51 1231754400 24.98 1231761600 24.59 1231768800 12.96 1231776000 24.50 1231783200 24.98 1231790400 24.50 1231797600 24.89 1231804800 24.39 1231812000 24.88 1231819200 24.47 1231826400 24.63 1231833600 24.28 1231840800 24.81 1231848000 24.44 1231855200 24.91 1231862400 24.42 1231869600 24.78 1231876800 24.31 1231884000 24.77 1231891200 24.36 1231898400 24.80 1231905600 24.35 1231912800 24.83 1231920000 24.30 1231927200 24.78 1231934400 24.32 1231941600 24.78 1231948800 24.33 1231956000 24.92 1231963200 24.45 1231970400 24.83 1231977600 24.53 1231984800 24.85 1231992000 24.39 1231999200 24.88 1232006400 24.36 1232013600 24.86 1232020800 24.39 1232028000 24.86 1232035200 24.26 1232042400 24.74 1232049600 24.25 1232056800 24.72 1232064000 24.19 1232071200 24.67 1232078400 24.10 1232085600 24.67 1232092800 24.05 1232100000 24.69 1232107200 24.27 1232114400 24.78 1232121600 24.14 1232128800 24.74 1232136000 24.11 1232143200 24.77 1232150400 24.31 1232157600 24.63 1232164800 24.16 1232172000 24.58 1232179200 24.07 1232186400 24.52 1232193600 24.04 1232200740 24.52 1232200800 24.52 1232208000 24.04 1232215200 24.49 1232222400 24.02 1232229600 24.49 1232236800 24.02 1232244000 24.49 1232251200 24.02 1232258400 24.51 1232265600 24.16 1232272800 24.51 1232280000 24.08 1232287200 24.63 1232294400 24.05 1232301600 24.51 1232308800 24.04 1232316000 24.63 1232323200 24.22 1232330400 24.71 1232337600 24.33 1232344800 24.81 1232352000 24.34 1232359200 24.78 1232366400 24.33 1232373600 24.77 1232380800 24.31 1232388000 24.78 1232395200 24.33 1232402400 24.78 1232409600 24.33 1232416800 24.77 1232424000 24.36 1232431200 24.80 1232438400 24.28 1232445600 24.75 1232452800 24.28 1232460000 24.75 1232467200 24.33 1232474400 24.81 1232481600 24.34 1232488800 24.83 1232496000 24.39 1232503200 24.77 1232510400 24.30 1232517600 24.71 1232524800 24.27 1232532000 24.72 1232539200 24.27 1232546400 24.72 1232553600 24.32 1232560800 24.74 1232568000 24.32 1232575200 24.68 1232582400 24.33 1232589600 24.72 1232596800 24.32 1232604000 24.74 1232611200 24.29 1232618400 24.78 1232625600 24.26 1232632800 24.58 1232640000 24.27 1232647200 24.58 1232654400 24.32 1232661600 24.66 1232668800 24.30 1232676000 24.72 1232683200 24.28 1232690400 24.74 1232697600 24.28 1232704800 24.74 1232712000 24.27 1232719200 24.72 1232726400 24.22 1232733600 24.66 1232740800 24.12 1232748000 24.66 1232755200 24.07 1232762400 24.49 1232769600 24.03 1232776800 24.54 1232784000 24.07 1232791200 24.54 1232798400 24.07 1232805600 24.54 1232812800 24.09 1232820000 24.55 1232827200 24.09 1232834400 24.54 1232841600 24.07 1232848800 24.54 1232856000 24.09 1232863200 24.51 1232870400 24.06 1232877600 24.55 1232884800 24.09 1232892000 24.49 1232899200 24.07 1232906400 24.54 1232913600 24.07 1232920800 24.54 1232928000 24.03 1232935200 24.49 1232942400 24.03 1232949600 24.59 1232956800 24.14 1232964000 24.65 1232971200 24.17 1232978400 24.63 1232985600 24.18 1232992800 24.69 1233000000 24.26 1233007200 24.71 1233014400 24.25 1233021600 24.71 1233028800 24.25 1233036000 24.62 1233043200 24.17 1233050400 24.68 1233057600 24.32 1233064800 24.77 1233072000 24.35 1233079200 24.59 1233086400 24.57 1233093600 24.97 1233100800 24.49 1233108000 24.95 1233115200 24.48 1233122400 24.97 1233129600 24.53 1233136800 24.97 1233144000 24.48 1233151200 24.89 1233158400 22.79 1233165600 24.85 1233172800 24.39 1233180000 24.85 1233187200 24.40 1233194400 24.86 1233201600 24.40 1233208800 24.86 1233216000 24.42 1233223200 24.79 1233230400 24.32 1233237600 24.79 1233244800 24.26 1233252000 24.76 1233259200 24.36 1233266400 24.85 1233273600 24.36 1233280800 24.82 1233288000 24.36 1233295200 24.92 1233302400 24.46 1233309600 24.94 1233316800 24.51 1233324000 24.91 1233331200 24.48 1233338400 24.89 1233345600 24.48 1233352800 24.94 1233360000 24.48 1233367200 24.95 1233374400 24.50 1233381600 24.94 1233388800 24.48 1233396000 24.95 1233403200 24.48 1233410400 24.91 1233417600 24.45 1233424800 24.91 1233432000 24.45 1233439200 24.91 1233453600 24.91 1233460800 24.43 1233468000 24.89 1233475200 24.45 1233482400 24.89 1233489600 24.47 1233496800 24.92 1233504000 24.42 1233511200 24.89 1233518400 24.42 1233525600 24.88 1233532800 24.42 1233540000 24.92 1233547200 24.47 1233554400 24.92 1233561600 24.47 1233568800 24.89 1233576000 24.44 1233583200 24.91 1233590400 24.44 1233597600 24.98 1233604800 24.54 1233612000 24.98 1233619200 24.54 1233626400 25.00 1233633600 24.48 1233640800 24.92 1233648000 24.54 1233655200 25.05 1233662400 24.57 1233669600 25.06 1233676800 24.57 1233684000 25.02 1233691200 24.56 1233698400 25.02 1233705600 24.56 1233712800 25.00 1233720000 24.54 1233727200 25.05 1233734400 24.56 1233741600 25.02 1233748800 24.54 1233756000 25.05 1233763200 24.59 1233770400 25.05 1233777600 24.59 1233784800 25.06 1233792000 24.58 1233799200 25.03 1233806400 24.58 1233813600 25.14 1233820800 24.67 1233828000 25.12 1233835200 24.68 1233842400 25.12 1233849600 24.67 1233856800 25.11 1233864000 24.65 1233871200 25.11 1233878400 24.64 1233885600 25.09 1233892800 24.64 1233900000 25.09 1233907200 24.65 1233914400 25.12 1233921600 24.56 1233928800 25.05 1233936000 24.59 1233943200 25.08 1233950400 24.62 1233957600 25.17 1233964800 24.73 1233972000 25.20 1233979200 24.74 1233986400 25.20 1233993600 24.76 1234000800 25.21 1234008000 24.76 1234015200 25.21 1234022400 24.76 1234029600 25.21 1234036800 24.77 1234044000 25.26 1234051200 24.82 1234058400 25.27 1234065600 24.82 1234072800 25.21 1234080000 24.76 1234087200 25.21 1234094400 24.76 1234101600 25.20 1234108800 24.76 1234116000 25.24 1234123200 24.76 1234130400 25.17 1234137600 24.77 1234144800 25.23 1234152000 24.80 1234159200 25.23 1234166400 24.56 1234173600 25.03 1234180800 24.48 1234188000 25.15 1234195200 24.59 1234202400 25.14 1234209600 24.65 1234216800 25.11 1234224000 24.79 1234231200 25.09 1234238400 24.79 1234245600 25.05 1234252800 24.70 1234260000 24.97 1234267200 24.64 1234274400 24.91 1234281600 24.53 1234288800 24.82 1234296000 24.50 1234303200 25.00 1234310400 24.73 1234317600 25.01 1234324800 24.70 1234332000 25.01 1234339200 24.70 1234346400 25.01 1234353600 24.68 1234360800 25.00 1234368000 24.74 1234375200 24.99 1234382400 24.64 1234389600 24.96 1234396800 24.62 1234404180 24.77 1234411200 24.68 1234418400 25.01 1234425600 24.64 1234432800 24.99 1234440000 24.67 1234447200 24.99 1234454400 24.67 1234461600 24.99 1234468800 24.70 1234476000 25.06 1234483200 24.74 1234490400 24.09 1234497600 25.21 1234504800 25.50 1234512000 25.24 1234519200 25.42 1234526400 25.07 1234533600 25.37 1234540800 25.01 1234548000 25.31 1234555200 25.06 1234562400 25.27 1234569600 25.07 1234576800 25.33 1234584000 25.06 1234591200 25.37 1234598400 25.07 1234605600 25.34 1234612800 25.07 1234620000 25.34 1234627200 25.09 1234634400 23.92 1234641600 23.62 1234648800 23.92 1234656000 23.64 1234663200 23.92 1234670400 23.65 1234677600 23.92 1234684800 23.64 1234692000 23.92 1234699200 23.56 1234706400 23.91 1234713600 23.62 1234720800 25.34 1234728000 25.06 1234735200 25.31 1234742400 25.07 1234749600 25.39 1234756800 25.13 1234764000 25.42 1234771200 25.15 1234778400 25.42 1234785600 25.15 1234792800 25.39 1234800000 25.16 1234807200 25.45 1234814400 25.16 1234821600 25.39 1234828800 25.12 1234836000 25.46 1234843200 25.19 1234850400 25.49 1234857600 25.10 1234864800 25.43 1234872000 25.18 1234879200 25.42 1234886400 25.25 1234893600 23.84 1234900800 23.62 1234908000 25.48 1234915200 25.24 1234922400 25.53 1234929600 25.28 1234936800 25.55 1234944000 25.30 1234951200 25.56 1234958400 25.30 1234965600 25.58 1234972800 25.31 1234980000 25.60 1234987200 25.28 1234994400 25.60 1235001600 25.34 1235008800 25.62 1235016000 25.31 1235023200 25.59 1235030400 25.30 1235080800 25.49 1235088000 25.22 1235095200 25.49 1235102400 25.10 1235109600 25.41 1235116800 25.19 1235124000 25.41 1235131200 25.10 1235138400 25.22 1235145600 24.96 1235152800 25.24 1235160000 24.96 1235167200 25.22 1235174400 25.09 1235181600 25.35 1235188800 25.10 1235196000 25.37 1235203200 25.12 1235210400 25.38 1235217600 25.13 1235224800 25.38 1235232000 25.04 1235239200 25.31 1235246400 25.10 1235253600 25.38 1235260800 25.12 1235268000 25.34 1235275200 25.06 1235282400 25.31 1235289600 25.01 1235296800 25.27 1235447940 24.79 1235455200 25.35 1235462400 25.10 1235469600 25.40 1235476740 25.10 1235476800 25.10 1235484000 25.35 1235491200 25.09 1235498400 25.32 1235505600 25.01 1235512800 25.28 1235520000 24.97 1235527200 25.22 1235534400 24.96 1235541600 25.23 1235548800 25.00 1235556000 25.19 1235563140 25.01 1235563200 25.01 1235570400 25.21 1235577600 25.03 1235584800 25.31 1235592000 25.07 1235599200 25.25 1235606400 25.07 1235613540 25.34 1235620740 25.06 1235620800 25.06 1235628000 25.28 1235635200 25.04 1235642400 25.26 1235649540 25.03 1235656740 25.29 1235656800 25.29 1235664000 25.00 1235671200 25.26 1235678400 24.96 1235685600 25.25 1235692800 25.04 1235699940 25.32 1235707140 25.04 1235714340 25.19 1235721540 25.07 1235728740 25.33 1235735940 25.13 1235743140 25.39 1235750340 25.13 1235757540 25.38 1235764740 25.12 1235771940 25.38 1235779140 25.18 1235786340 25.42 1235793540 25.18 1235800740 25.44 1235807940 25.19 1235815140 25.41 1235822340 25.16 1235829540 25.41 1235836740 25.16 1235843940 25.42 1235851140 25.15 1235858340 25.47 1235865540 25.20 1235959200 25.36 1235966400 25.10 1235973600 25.35 1235980800 25.09 1235988000 25.36 1235995200 25.09 1236002400 25.33 1236009600 25.07 1236016800 25.33 1236024000 25.06 1236031200 25.32 1236038400 25.07 1236045600 25.33 1236052800 25.10 1236060000 25.39 1236067200 25.12 1236074400 25.35 1236081600 25.10 1236088800 25.25 1236096000 24.97 1236103200 25.23 1236110400 24.97 1236117600 25.23 1236124800 24.96 1236132000 25.22 1236139200 24.93 1236146400 25.19 1236153600 24.93 1236160800 25.17 1236168000 24.93 1236175200 25.19 1236182400 24.91 1236189600 24.99 1236196800 24.96 1236204000 25.22 1236211200 24.96 1236218400 25.13 1236225600 24.96 1236232800 25.17 1236240000 24.91 1236247200 25.17 1236254400 24.91 1236261600 25.06 1236268800 24.80 1236276000 25.09 1236283200 24.82 1236290400 24.68 1236297600 24.41 1236304800 25.16 1236312000 24.85 1236319200 25.13 1236326400 24.85 1236333600 25.15 1236340800 24.88 1236348000 25.13 1236355200 24.87 1236362400 25.12 1236369600 24.84 1236376800 25.06 1236384000 24.80 1236391200 25.09 1236398400 24.78 1236405600 25.13 1236412800 24.85 1236420000 25.13 1236427200 24.81 1236434400 25.07 1236441600 24.77 1236448800 25.04 1236456000 24.81 1236463200 25.03 1236470400 24.80 1236477600 25.04 1236484800 24.80 1236492000 25.03 1236499200 24.78 1236506400 25.03 1236513600 24.80 1236520800 25.04 1236528000 24.77 1236535200 25.03 1236542400 24.78 1236549600 25.09 1236556800 24.74 1236564000 25.03 1236571200 24.81 1236578400 25.04 1236585600 24.80 1236592800 25.01 1236600000 24.74 1236607200 25.00 1236614400 24.71 1236621600 24.93 1236628800 24.67 1236636000 24.93 1236643200 24.67 1236708000 24.96 1236715200 24.68 1236722400 24.93 1236729600 24.78 1236736800 25.09 1236744000 24.77 1236751200 25.03 1236758400 24.77 1236765600 25.04 1236772800 24.78 1236780000 25.04 1236787200 24.75 1236794400 25.03 1236801600 24.77 1236808800 25.04 1236816000 24.59 1236823200 25.03 1236830400 24.74 1236837600 25.07 1236844800 24.80 1236852000 24.94 1236859200 24.68 1236866400 24.96 1236873600 24.68 1236880800 24.93 1236888000 24.71 1236895200 25.00 1236902400 24.77 1236909600 25.01 1236916800 24.74 1236924000 25.00 1236931200 24.74 1236938400 24.99 1236945600 24.67 1236952800 24.93 1236960000 24.68 1236967200 24.96 1236974400 24.67 1236981600 24.91 1236988800 24.70 1236996000 24.96 1237003200 24.70 1237010400 24.97 1237082400 24.84 1237089600 24.62 1237096800 24.94 1237104000 24.68 1237111200 24.87 1237125600 24.93 1237132800 24.67 1237140000 24.91 1237147200 24.67 1237154400 24.91 1237161600 24.65 1237168800 24.93 1237176000 24.68 1237183200 24.88 1237190400 24.64 1237197600 24.87 1237204800 24.59 1237212000 24.84 1237219200 24.57 1237226400 24.78 1237233600 24.57 1237240800 24.77 1237248000 24.51 1237255200 24.78 1237262400 24.54 1237269600 24.80 1237276800 24.58 1237284000 24.80 1237291200 24.57 1237298400 24.83 1237305600 24.59 1237312800 24.86 1237320000 24.57 1237327200 24.80 1237334580 13.29 1237341600 24.87 1237348800 24.58 1237356000 24.81 1237363200 24.54 1237370400 24.80 1237377600 24.54 1237384800 24.80 1237392000 24.55 1237399200 24.84 1237406400 24.54 1237413600 24.81 1237420800 24.55 1237428000 24.80 1237435200 24.54 1237442400 24.80 1237449600 24.51 1237456800 24.77 1237464000 24.48 1237471200 24.84 1237478400 24.49 1237485600 24.76 1237492800 24.48 1237500000 24.70 1237507200 24.45 1237514400 24.68 1237521600 24.44 1237528800 24.71 1237536000 24.42 1237543200 24.68 1237550400 24.47 1237557600 24.74 1237564800 24.48 1237572000 24.77 1237579200 24.50 1237586400 24.76 1237593600 24.39 1237600800 24.73 1237608000 24.45 1237615200 24.71 1237622400 24.45 1237629600 24.71 1237636800 24.51 1237644000 24.76 1237651200 24.50 1237658400 24.74 1237665600 24.48 1237672800 24.76 1237680000 24.48 1237687200 24.74 1237694400 24.48 1237701600 24.74 1237708800 24.51 1237716000 24.76 1237723200 24.48 1237730400 24.74 1237737600 24.48 1237744800 24.79 1237752000 24.53 1237759200 24.80 1237766400 24.45 1237773600 24.76 1237780800 24.50 1237788000 24.77 1237795200 24.51 1237802400 24.73 1237809600 24.49 1237816800 24.66 1237824000 24.47 1237831200 24.81 1237838400 24.49 1237845600 24.80 1237852800 24.47 1237860000 24.73 1237867200 24.43 1237874400 24.77 1237881600 24.49 1237888800 24.79 1237896000 24.46 1237903200 24.77 1237910400 24.47 1237917600 24.66 1237924800 24.37 1237932000 24.69 1237939200 24.43 1237946400 24.70 1237953600 24.47 1237960800 24.72 1237968000 24.46 1237975200 24.70 1237982400 24.43 1237989600 24.64 1237996800 24.47 1238004000 24.69 1238011200 24.43 1238018400 24.54 1238025600 24.36 1238032800 24.63 1238040000 24.39 1238047200 24.65 1238054400 24.39 1238061600 24.72 1238068800 24.47 1238076000 24.70 1238083200 24.40 1238090400 24.67 1238097600 24.40 1238104800 24.65 1238112000 24.39 1238119200 24.63 1238126400 24.38 1238133600 24.67 1238140800 24.42 1238148000 24.67 1238155200 24.39 1238162400 24.65 1238169600 24.40 1238176800 24.66 1238184000 24.40 1238191200 24.67 1238198400 24.32 1238205600 24.58 1238212800 24.32 1238220000 24.58 1238227200 24.32 1238234400 24.58 1238241600 24.23 1238248800 24.40 1238256000 24.30 1238263200 24.59 1238270400 24.30 1238277600 24.53 1238284800 24.33 1238292000 24.56 1238299200 24.30 1238306400 24.55 1238313600 24.30 1238320800 24.58 1238328000 24.30 1238335200 24.56 1238342400 24.30 1238349600 24.55 1238356800 24.29 1238364000 24.55 1238371200 24.30 1238378400 24.56 1238385600 24.26 1238392800 24.49 1238400000 24.26 1238407200 24.56 1238414400 24.32 1238421600 24.56 1238428800 24.29 1238436000 24.56 1238443200 24.39 1238450400 24.65 1238457600 24.43 1238464800 24.69 1238472000 24.43 1238479200 24.70 1238486400 24.43 1238493600 24.70 1238500800 24.46 1238508000 24.72 1238515200 24.46 1238522400 24.72 1238529600 24.42 1238536800 24.70 1238544000 24.45 1238551200 24.69 1238558400 24.43 1238565600 24.70 1238572800 24.46 1238580000 24.69 1238587200 24.46 1238594400 24.60 1238601600 24.34 1238608800 24.61 1238616000 24.34 1238623200 24.56 1238630400 24.36 1238637600 24.61 1238644800 24.35 1238652000 24.59 1238659200 24.34 1238666400 24.65 1238673600 24.43 1238680800 24.62 1238688000 24.34 1238695200 24.59 1238702400 24.34 1238709600 24.65 1238716800 24.38 1238724000 24.59 1238731200 24.34 1238738400 24.59 1238745600 24.31 1238752800 24.56 1238760000 24.22 1238767200 24.54 1238774400 24.27 1238781600 24.51 1238788800 24.25 1238796000 24.47 1238803200 24.28 1238810400 24.51 1238817600 24.27 1238824800 24.50 1238832000 24.23 1238839200 24.52 1238846400 24.28 1238853600 24.52 1238860800 24.23 1238868000 24.52 1238875200 24.32 1238882400 24.59 1238889600 24.31 1238896800 24.55 1238904000 24.25 1238911200 24.52 1238918400 24.30 1238925600 24.51 1238932800 24.30 1238940000 24.55 1238947200 24.30 1238954400 24.57 1238961600 24.32 1238968800 24.57 1238976000 24.27 1238983200 24.52 1238990400 24.34 1238997600 24.58 1239004800 24.35 1239012000 24.59 1239019200 24.30 1239026400 24.61 1239033600 24.35 1239040800 24.59 1239048000 24.34 1239055200 24.54 1239062400 24.32 1239069600 24.61 1239076800 24.45 1239084000 24.72 1239091200 24.48 1239098400 24.59 1239105540 24.21 1239112740 24.59 1239112800 24.59 1239119940 24.14 1239127140 24.55 1239134340 24.14 1239141540 24.52 1239148740 24.13 1239155940 24.51 1239163140 24.11 1239170340 24.54 1239177540 24.13 1239184740 24.57 1239191940 24.19 1239199140 24.54 1239206340 24.20 1239213540 24.57 1239220740 24.37 1239227940 24.64 1239235140 24.37 1239242340 24.62 1239249540 24.38 1239256740 24.61 1239263940 24.36 1239271140 24.60 1239278340 24.37 1239285540 24.62 1239292740 24.37 1239299940 24.58 1239307140 24.32 1239314340 24.56 1239321540 24.33 1239328740 24.54 1239335940 24.29 1239343140 24.53 1239350340 24.26 1239357540 24.51 1239364740 24.25 1239371940 24.46 1239379200 24.25 1239386400 24.49 1239393600 24.23 1239400800 24.54 1239408000 24.26 1239415200 24.54 1239422400 24.29 1239429600 24.54 1239436800 24.28 1239444000 24.54 1239451200 24.30 1239458400 24.51 1239465600 24.22 1239472800 24.51 1239480000 24.27 1239487200 24.53 1239494400 24.29 1239501600 24.51 1239508800 24.30 1239516000 24.57 1239523200 24.30 1239530400 24.55 1239537600 24.32 1239544800 24.55 1239552000 24.30 1239559200 24.55 1239566400 24.30 1239573600 24.55 1239580800 24.30 1239588000 24.55 1239595200 24.30 1239602400 24.55 1239609600 24.26 1239616800 24.57 1239624000 24.32 1239631200 24.55 1239638400 24.37 1239645600 24.62 1239652800 24.32 1239660480 16.03 1239667200 22.95 1239674400 24.60 1239681600 24.34 1239688800 24.61 1239696000 24.40 1239703200 24.65 1239710400 24.37 1239717600 24.62 1239724800 24.37 1239732000 24.54 1239739200 24.29 1239746400 24.54 1239753600 24.27 1239760800 24.53 1239768000 24.32 1239775200 24.53 1239782400 24.34 1239789600 24.62 1239796800 24.36 1239804000 24.65 1239811200 24.24 1239818400 24.58 1239825600 24.20 1239832800 24.53 1239840000 24.19 1239847200 24.67 1239854400 24.29 1239861600 24.62 1239868800 24.29 1239876000 23.32 1239883200 24.30 1239890400 24.68 1239897600 24.29 1239904800 24.71 1239912000 24.25 1239919200 24.64 1239926400 24.27 1239933600 24.67 1239940800 24.36 1239948000 24.69 1239955200 24.32 1239962400 24.68 1239969600 24.30 1239976800 24.64 1239984000 24.33 1239991200 24.71 1239998400 24.29 1240005600 24.64 1240012800 24.27 1240020000 24.60 1240027200 24.23 1240034400 24.65 1240041600 24.30 1240048800 24.72 1240056000 24.35 1240063200 24.72 1240070400 24.35 1240077600 24.72 1240084800 24.30 1240092000 24.72 1240099200 24.26 1240106400 24.72 1240113600 24.35 1240120800 24.72 1240128000 24.30 1240135200 24.68 1240142400 24.30 1240149600 24.68 1240156800 24.30 1240164000 24.68 1240171200 24.30 1240178400 24.70 1240185600 24.30 1240192800 24.68 1240200000 24.22 1240207200 24.72 1240214400 24.35 1240221600 24.71 1240228800 24.33 1240236000 24.74 1240243200 24.32 1240250400 24.70 1240257600 24.25 1240264800 24.72 1240272000 24.29 1240279200 24.68 1240286400 24.36 1240293600 24.75 1240300800 24.35 1240308000 24.63 1240315200 24.25 1240322400 24.64 1240329600 24.22 1240336800 24.59 1240344000 24.21 1240351200 24.60 1240358400 24.22 1240365600 24.60 1240372800 24.24 1240380000 24.59 1240387200 24.21 1240394400 24.59 1240401600 24.21 1240408800 24.59 1240416000 24.20 1240423200 24.57 1240430400 24.20 1240437600 24.59 1240444800 24.21 1240452000 24.59 1240459200 24.21 1240466400 24.60 1240473600 24.20 1240480800 24.57 1240488000 24.20 1240495200 24.57 1240502400 24.17 1240509600 24.55 1240516800 24.17 1240524000 24.60 1240531200 23.90 1240538400 24.31 1240545600 23.90 1240552800 24.23 1240560000 23.89 1240567200 24.27 1240574400 23.88 1240581600 24.29 1240588800 23.90 1240596000 24.29 1240603200 24.10 1240610400 24.42 1240617600 24.06 1240624800 24.48 1240632000 24.10 1240639200 24.49 1240646400 24.11 1240653600 24.49 1240660800 24.08 1240668000 24.46 1240675200 24.10 1240682400 24.50 1240689600 24.07 1240696800 24.48 1240704000 24.10 1240711200 24.49 1240718400 24.13 1240725600 24.56 1240732800 24.21 1240740000 24.56 1240747200 24.18 1240754400 24.54 1240761600 24.21 1240768800 24.56 1240776000 24.16 1240783200 24.53 1240790400 24.17 1240797600 24.54 1240804800 24.16 1240812000 24.53 1240819200 24.13 1240826400 24.56 1240833600 24.18 1240840800 24.54 1240848000 24.14 1240855200 24.53 1240862400 24.12 1240869600 24.48 1240876800 24.10 1240884000 24.46 1240891200 24.09 1240898400 24.46 1240905600 24.09 1240912800 24.46 1240920000 24.09 1240927200 24.46 1240934400 24.06 1240941600 24.42 1240948800 24.05 1240956000 24.41 1240963200 24.01 1240970400 24.42 1240977600 24.05 1240984800 24.44 1240992000 23.99 1240999200 24.41 1241006400 24.04 1241013600 24.36 1241020800 23.96 1241028000 24.37 1241035200 24.02 1241042400 24.41 1241049600 24.02 1241056800 24.36 1241064000 24.00 1241071200 24.41 1241078400 23.99 1241085600 24.41 1241092800 24.06 1241100000 24.33 1241107200 23.99 1241114400 24.38 1241121600 24.04 1241128800 24.38 1241136000 24.01 1241143200 24.40 1241150400 24.01 1241157600 24.38 1241164800 24.01 1241172000 24.34 1241179200 23.95 1241186400 24.31 1241193600 23.91 1241200800 24.34 1241208000 23.98 1241215200 24.34 1241222400 23.95 1241229600 24.34 1241236800 23.95 1241244000 24.34 1241251200 23.95 1241258400 24.33 1241265600 23.97 1241272800 24.36 1241280000 23.98 1241287200 24.36 1241294400 23.98 1241301600 24.36 1241308800 24.00 1241316000 24.36 1241323200 23.96 1241330400 24.33 1241337600 23.96 1241344800 24.33 1241352000 23.96 1241359200 24.44 1241366400 24.05 1241373600 24.41 1241380800 24.05 1241388000 24.40 1241395200 24.01 1241402400 24.38 1241409600 24.00 1241416800 24.36 1241424000 23.98 1241431200 24.41 1241438400 24.09 1241445600 24.51 1241452800 24.20 1241460000 24.58 1241467200 24.22 1241474400 24.58 1241481600 24.23 1241488800 24.62 1241496000 24.31 1241503200 24.67 1241510400 24.30 1241517600 24.66 1241524800 24.29 1241532000 24.64 1241539200 24.25 1241546400 24.62 1241553600 24.23 1241560800 24.62 1241568000 24.23 1241575200 24.65 1241582400 24.27 1241589600 24.67 1241596800 24.32 1241604000 24.69 1241611200 24.22 1241618400 24.41 1241625600 24.25 1241632800 24.58 1241640000 24.22 1241647200 24.58 1241654400 24.25 1241661600 24.54 1241668800 24.21 1241676000 24.54 1241683200 24.24 1241690400 24.50 1241697600 24.33 1241704800 24.70 1241712000 24.33 1241719200 24.69 1241726400 24.32 1241733600 24.69 1241740800 24.32 1241748000 24.69 1241755200 24.29 1241762400 24.68 1241769600 24.28 1241776800 24.59 1241784000 24.25 1241791200 24.62 1241798400 24.23 1241805600 24.60 1241812800 24.23 1241820000 24.60 1241827200 24.25 1241834400 24.62 1241841600 24.28 1241848800 24.63 1241856000 24.28 1241863200 24.63 1241870400 24.21 1241877600 24.59 1241884800 24.22 1241892000 24.55 1241899200 24.13 1241906400 24.49 1241913600 24.14 1241920800 24.54 1241928000 24.16 1241935200 24.43 1241942400 24.16 1241949600 24.53 1241956800 24.16 1241964000 24.49 1241971200 24.13 1241978400 24.50 1241985600 24.12 1241992800 24.49 1242000000 24.12 1242007200 24.49 1242014400 24.13 1242021600 24.49 1242028800 24.13 1242036000 24.50 1242043200 24.14 1242050400 24.45 1242057600 24.03 1242064800 24.43 1242072000 24.07 1242079200 24.42 1242086400 24.05 1242093600 24.42 1242100800 24.06 1242108000 24.42 1242115200 24.09 1242122400 24.42 1242129600 24.08 1242136800 24.41 1242144000 24.12 1242151200 24.43 1242158400 24.12 1242165600 24.41 1242172800 23.81 1242180000 24.46 1242187200 24.10 1242194400 24.40 1242201600 24.06 1242208800 24.40 1242216000 24.02 1242223200 24.53 1242230400 24.16 1242237600 24.51 1242244800 24.13 1242252000 24.50 1242259200 24.13 1242266400 24.47 1242273600 24.11 1242280800 24.45 1242288000 24.03 1242295200 24.42 1242302400 24.07 1242309600 24.56 1242316800 24.20 1242324000 24.60 1242331200 24.24 1242338400 24.48 1242345600 24.22 1242352800 24.59 1242360000 24.21 1242367200 24.57 1242374400 24.00 1242381600 24.60 1242388800 24.20 1242396000 24.56 1242403200 24.13 1242410400 24.47 1242417600 24.10 1242424800 24.44 1242432000 24.09 1242439200 24.44 1242446400 24.06 1242453600 24.41 1242460800 24.02 1242468000 24.45 1242475200 24.13 1242482400 24.54 1242489600 24.08 1242496800 24.44 1242504000 24.19 1242511200 24.51 1242518400 24.14 1242525600 24.52 1242532800 24.08 1242540000 24.43 1242547200 24.10 1242554400 24.39 1242561600 24.06 1242568800 24.43 1242576000 24.08 1242583200 24.37 1242590400 24.04 1242597600 24.36 1242604800 24.04 1242612000 24.40 1242619200 24.08 1242626400 24.41 1242633600 24.12 1242640800 24.37 1242648000 24.27 1242655200 24.51 1242662400 24.04 1242669600 24.46 1242676800 24.10 1242684000 24.49 1242691200 24.06 1242698400 24.41 1242705600 24.08 1242712800 24.38 1242720000 24.04 1242727200 24.37 1242734400 24.06 1242741600 24.38 1242748800 24.17 1242756000 24.52 1242763200 24.14 1242770400 24.49 1242777600 24.10 1242784800 24.34 1242792000 24.03 1242799200 24.33 1242806400 24.02 1242813600 24.31 1242820800 23.98 1242828000 24.29 1242835200 24.02 1242842400 24.39 1242849600 24.00 1242856800 24.40 1242864000 24.08 1242871200 24.44 1242878400 24.08 1242885600 24.41 1242892800 24.07 1242900000 24.40 1242907200 24.03 1242914400 24.43 1242921600 23.99 1242928800 24.31 1242936000 23.91 1242943200 24.28 1242950400 23.95 1242957600 24.30 1242964800 23.96 1242972000 24.36 1242979200 23.96 1242986400 24.28 1242993600 23.92 1243000800 24.23 1243008000 23.92 1243015200 24.32 1243022400 23.93 1243029600 24.26 1243036800 23.93 1243044000 24.26 1243051200 23.86 1243058400 22.89 1243065600 22.47 1243072800 22.86 1243080000 22.52 1243087200 22.89 1243094400 22.54 1243101600 22.90 1243108800 22.54 1243116000 22.96 1243123200 22.57 1243130400 22.98 1243137600 22.50 1243144800 22.88 1243152000 23.87 1243159200 24.22 1243166400 23.85 1243173600 24.23 1243180800 23.87 1243188000 24.22 1243195200 23.85 1243202400 24.28 1243209600 23.92 1243216800 24.30 1243224000 23.93 1243231200 24.50 1243238400 24.13 1243245600 24.49 1243252800 24.07 1243260000 24.39 1243267200 24.07 1243274400 24.48 1243281600 24.12 1243288800 24.48 1243296000 24.13 1243303200 24.48 1243310400 24.11 1243317600 24.46 1243324800 24.04 1243332000 24.21 1243339200 23.81 1243346400 24.11 1243353600 23.82 1243360800 24.39 1243368000 24.03 1243375200 24.39 1243382400 24.09 1243389600 24.48 1243396800 24.04 1243404000 24.43 1243411200 24.07 1243418400 24.28 1243425600 23.98 1243432800 24.07 1243440000 22.66 1243447200 23.03 1243454400 22.65 1243461600 23.04 1243468800 22.63 1243476000 23.02 1243483200 22.67 1243490400 23.02 1243497600 22.68 1243504800 23.06 1243512000 22.67 1243519200 23.04 1243526400 22.69 1243533600 23.04 1243540800 22.67 1243548000 23.04 1243555200 22.66 1243562400 24.39 1243569600 24.04 1243576800 24.38 1243584000 24.01 1243591200 24.36 1243598400 24.01 1243605600 24.39 1243612800 24.03 1243620000 24.39 1243627200 24.06 1243634400 24.36 1243641600 24.03 1243648800 24.36 1243656000 24.04 1243663200 24.36 1243670400 24.02 1243677600 24.38 1243684800 24.01 1243692000 24.39 1243699200 23.97 1243706400 24.34 1243713600 23.97 1243720800 24.32 1243728000 23.99 1243735200 24.32 1243742400 23.95 1243749600 24.26 1243756800 23.92 1243764000 24.26 1243771200 23.89 1243778400 24.24 1243785600 23.87 1243792800 24.22 1243800000 23.84 1243807200 24.18 1243814400 23.82 1243821600 23.99 1243828800 23.62 1243836000 23.98 1243843200 23.61 1243850400 23.93 1243857600 23.58 1243864800 24.09 1243872000 23.77 1243879200 24.10 1243886400 23.76 1243893600 24.09 1243900800 23.81 1243908000 24.11 1243915200 23.74 1243922400 24.10 1243929600 23.74 1243936800 24.10 1243944000 23.76 1243951200 24.05 1243958400 23.65 1243965600 24.04 1243972800 23.69 1243980000 24.06 1243987200 23.75 1243994400 24.11 1244001600 23.75 1244008800 23.90 1244016000 23.74 1244023200 24.06 1244030400 23.76 1244037600 24.12 1244044800 23.78 1244052000 24.15 1244059200 23.75 1244066400 24.06 1244073600 23.72 1244080800 24.09 1244088000 23.75 1244095200 24.11 1244102400 23.75 1244109600 24.14 1244116800 23.77 1244124000 24.13 1244131200 23.75 1244138400 24.11 1244145600 23.75 1244152800 24.18 1244160000 23.86 1244167200 24.21 1244174400 23.85 1244181600 24.21 1244188800 23.85 1244196000 24.18 1244203200 23.81 1244210400 24.05 1244217600 23.70 1244224800 23.99 1244232000 23.76 1244239200 24.06 1244246400 23.79 1244253600 24.03 1244260800 23.72 1244268000 23.96 1244275200 23.74 1244282400 24.00 1244289600 23.72 1244296800 24.00 1244304000 23.70 1244311200 24.00 1244318400 23.75 1244325600 24.02 1244332800 23.71 1244340000 24.01 1244347200 23.76 1244354400 24.04 1244361600 23.74 1244368800 24.00 1244376000 23.76 1244383200 24.00 1244390400 23.80 1244397600 23.99 1244404800 23.83 1244412000 24.03 1244419200 23.83 1244426400 24.03 1244433600 23.83 1244440800 24.03 1244448000 23.78 1244455200 23.98 1244462400 23.63 1244469600 23.91 1244476800 23.86 1244484000 24.15 1244491200 23.80 1244498400 24.15 1244505600 23.80 1244512800 24.17 1244520000 23.79 1244527200 24.12 1244534400 23.73 1244541600 24.08 1244548800 23.75 1244556000 24.07 1244563200 23.62 1244570400 23.97 1244577600 23.82 1244584800 24.18 1244592000 23.84 1244599200 24.21 1244606400 23.83 1244613600 24.15 1244620800 23.79 1244628000 24.16 1244635200 23.76 1244642400 24.15 1244649600 22.42 1244656800 22.78 1244664000 22.41 1244671200 22.75 1244678400 22.36 1244685600 24.05 1244692800 23.70 1244700000 24.05 1244707200 23.70 1244714400 24.05 1244721600 23.69 1244728800 24.02 1244736000 23.67 1244743200 23.99 1244750400 23.69 1244757600 24.06 1244764800 23.70 1244772000 24.04 1244779200 23.70 1244786400 24.11 1244793600 23.73 1244800800 24.19 1244808000 23.79 1244815200 24.15 1244822400 23.87 1244829600 24.23 1244836800 23.79 1244844000 24.21 1244851200 23.84 1244858400 24.21 1244865600 23.90 1244872800 24.20 1244880000 23.82 1244887200 24.17 1244894400 23.82 1244901600 24.21 1244908800 23.82 1244916000 24.21 1244923200 23.87 1244930400 24.21 1244937600 23.86 1244944800 24.23 1244952000 23.87 1244959200 22.75 1244966400 22.36 1244973600 22.74 1244980800 22.37 1244988000 22.74 1244995200 22.40 1245002400 22.77 1245009600 22.38 1245016800 22.75 1245024000 22.38 1245031200 22.79 1245038400 23.81 1245045600 24.16 1245052800 23.61 1245060000 24.12 1245067200 23.77 1245074400 23.98 1245081600 23.61 1245088800 23.95 1245096000 23.75 1245103200 24.08 1245110400 23.73 1245117600 24.03 1245124800 23.77 1245132000 24.23 1245139200 23.72 1245146400 24.06 1245153600 23.66 1245160800 24.19 1245168000 23.91 1245175200 24.18 1245182400 23.63 1245189600 24.10 1245196800 23.75 1245204000 24.10 1245211200 23.75 1245218400 24.11 1245225600 23.77 1245232800 24.16 1245240000 23.73 1245247200 24.15 1245254400 22.47 1245261600 24.09 1245268800 23.75 1245276000 24.09 1245283200 23.73 1245290400 24.09 1245297600 23.71 1245304800 24.09 1245312000 23.73 1245319200 24.11 1245326400 23.75 1245333600 24.11 1245340800 23.72 1245348000 24.11 1245355200 23.75 1245362400 24.06 1245369600 23.76 1245376800 24.06 1245384000 23.71 1245391200 24.05 1245398400 23.70 1245405600 24.12 1245412800 23.79 1245420000 24.12 1245427200 23.73 1245434400 24.13 1245441600 23.77 1245448800 24.16 1245456000 23.80 1245463200 24.16 1245470400 23.82 1245477600 24.13 1245484800 23.83 1245492000 24.18 1245499200 23.88 1245506400 24.23 1245513600 23.84 1245520800 24.23 1245528000 23.88 1245535200 24.23 1245542400 23.84 1245549600 23.83 1245556800 23.51 1245564000 23.87 1245571200 23.50 1245578400 23.85 1245585600 23.49 1245592800 23.84 1245600000 23.49 1245607200 23.84 1245614400 23.49 1245621600 23.80 1245628800 23.52 1245636000 23.88 1245643200 23.87 1245650400 24.22 1245657600 23.87 1245664800 24.19 1245672000 23.86 1245679200 24.18 1245686400 23.82 1245693600 23.95 1245700800 23.78 1245708000 24.12 1245715200 23.77 1245722400 24.11 1245729600 23.77 1245736800 24.14 1245744000 23.78 1245751200 24.16 1245758400 23.73 1245765600 24.09 1245772800 23.76 1245780000 24.11 1245787200 23.76 1245794400 24.10 1245801600 23.76 1245808800 24.16 1245816000 23.83 1245823200 24.16 1245830400 23.82 1245837600 24.05 1245844800 23.74 1245852000 24.07 1245859200 23.78 1245866400 24.12 1245873600 23.81 1245880800 24.22 1245888000 23.75 1245895200 24.10 1245902400 23.88 1245909600 24.17 1245916800 23.82 1245924000 24.12 1245931200 23.84 1245938400 24.10 1245945600 23.75 1245952800 24.10 1245960000 23.75 1245967200 24.10 1245974400 23.74 1245981600 24.10 1245988800 23.69 1245996000 24.01 1246003200 23.69 1246010400 23.98 1246017600 23.65 1246024800 24.00 1246032000 23.66 1246039200 24.05 1246046400 23.88 1246053600 24.19 1246060800 23.89 1246068000 24.21 1246075200 23.91 1246082400 24.26 1246089600 23.91 1246096800 24.27 1246104000 23.96 1246111200 24.30 1246118400 23.91 1246125600 24.27 1246132800 23.91 1246140000 24.28 1246147200 23.95 1246154400 24.31 1246161600 23.93 1246168800 24.27 1246176000 23.88 1246183200 24.23 1246190400 23.83 1246197600 24.17 1246204800 23.84 1246212000 24.19 1246219200 23.88 1246226400 24.23 1246233600 23.88 1246240800 24.30 1246248000 23.95 1246255200 24.32 1246262400 23.96 1246269600 24.31 1246276800 23.98 1246284000 24.36 1246291200 23.99 1246298400 24.36 1246305600 24.05 1246312800 24.43 1246320000 24.05 1246327200 24.40 1246334400 24.10 1246341600 24.44 1246348800 24.05 1246356000 24.40 1246363200 24.04 1246370400 24.41 1246377600 24.03 1246384800 24.38 1246392000 23.90 1246399200 24.29 1246406400 23.98 1246413600 24.27 1246420800 23.97 1246428000 24.30 1246435200 23.97 1246442400 24.33 1246449600 23.97 1246456800 24.31 1246464000 23.94 1246471200 24.26 1246478400 23.88 1246485600 24.28 1246492800 23.93 1246500000 24.30 1246507200 24.05 1246514400 24.28 1246521600 24.08 1246528800 24.42 1246536000 24.04 1246543200 24.39 1246550400 24.09 1246557600 24.46 1246564800 24.14 1246572000 24.51 1246579200 24.20 1246586400 24.50 1246593600 24.19 1246600800 24.53 1246608000 24.14 1246615200 24.48 1246622400 24.15 1246629600 24.42 1246636800 24.05 1246644000 24.41 1246651200 24.01 1246658400 24.36 1246665600 24.03 1246672800 24.40 1246680000 24.09 1246687200 24.43 1246694400 24.09 1246701600 24.42 1246708800 24.08 1246716000 24.42 1246723200 24.08 1246730400 24.45 1246737600 24.16 1246744800 24.38 1246752000 24.18 1246759200 24.40 1246766400 24.16 1246773600 24.36 1246780800 23.99 1246788000 24.33 1246795200 23.98 1246802400 24.31 1246809600 24.01 1246816800 24.38 1246824000 24.04 1246831200 24.38 1246838400 24.04 1246845600 24.37 1246852800 24.03 1246860000 24.36 1246867200 24.13 1246874400 24.36 1246881600 24.17 1246888800 24.36 1246896000 24.17 1246903200 24.33 1246910400 24.13 1246917600 24.36 1246924800 23.99 1246932000 24.33 1246939200 23.99 1246946400 24.40 1246953600 24.05 1246960800 24.42 1246968000 24.10 1246975200 24.43 1246982400 24.12 1246989600 24.50 1246996800 24.10 1247004000 24.45 1247011200 24.10 1247018400 24.45 1247025600 22.32 1247032800 24.16 1247040000 22.69 1247047200 22.56 1247061600 24.32 1247068800 23.78 1247076000 24.16 1247083200 23.82 1247090400 24.46 1247097600 24.04 1247104800 24.37 1247112000 24.02 1247119200 24.36 1247126400 24.02 1247133600 24.40 1247140800 24.02 1247148000 24.32 1247155200 23.97 1247162400 24.29 1247169600 23.97 1247176800 24.30 1247184000 23.97 1247191200 24.34 1247198400 24.02 1247205600 24.37 1247212800 23.97 1247220000 24.23 1247227200 23.84 1247234400 24.21 1247241600 23.85 1247248800 24.18 1247256000 23.83 1247263200 24.17 1247270400 23.84 1247277600 24.19 1247284800 23.80 1247292000 24.14 1247299200 23.83 1247306400 24.24 1247313600 23.88 1247320800 24.29 1247328000 23.95 1247335200 22.89 1247342400 22.54 1247349600 22.87 1247356800 22.53 1247364000 22.84 1247371200 22.51 1247378400 22.85 1247385600 22.50 1247392800 22.80 1247400000 22.44 1247407200 22.81 1247414400 22.44 1247421600 22.80 1247428800 22.44 1247436000 22.79 1247443200 22.45 1247450400 22.84 1247457600 22.50 1247464800 22.85 1247472000 22.49 1247479200 22.80 1247486400 22.53 1247493600 22.79 1247500800 22.53 1247508000 22.81 1247515200 22.57 1247522400 22.85 1247529600 22.46 1247536800 22.87 1247544000 22.52 1247551200 22.86 1247558400 22.50 1247565600 22.85 1247572800 22.50 1247580000 22.85 1247587200 22.63 1247594400 22.78 1247601600 22.55 1247608800 22.76 1247616000 22.58 1247623200 22.82 1247630400 23.98 1247637600 23.79 1247644800 23.32 1247652000 23.70 1247659200 23.33 1247666400 23.61 1247673600 23.38 1247680800 23.75 1247688000 23.42 1247695200 23.79 1247702400 23.46 1247709600 23.81 1247716800 23.47 1247724000 23.83 1247731200 23.47 1247738400 23.80 1247745600 23.46 1247752800 23.79 1247760000 23.46 1247767200 23.80 1247774400 23.45 1247781600 23.78 1247788800 23.48 1247796000 23.80 1247803200 23.45 1247810400 23.78 1247817600 23.49 1247824800 23.81 1247832000 23.44 1247839200 23.79 1247846400 23.43 1247853600 23.75 1247860800 23.42 1247868000 23.75 1247875200 23.41 1247882400 23.82 1247889600 23.44 1247896800 23.81 1247904000 23.51 1247911200 23.82 1247918400 23.49 1247925600 23.85 1247932800 23.48 1247940000 23.82 1247947200 23.48 1247954400 23.82 1247961600 23.46 1247968800 23.84 1247976000 23.51 1247983200 23.80 1247990400 23.44 1247997600 23.81 1248004800 23.51 1248012000 23.85 1248019200 23.49 1248026400 23.82 1248033600 23.52 1248040800 23.87 1248048000 23.54 1248055200 23.86 1248062400 23.89 1248069600 24.25 1248076800 23.90 1248084000 24.19 1248091200 23.89 1248098400 24.21 1248105600 23.89 1248112800 24.21 1248120000 23.89 1248127200 24.20 1248134400 23.89 1248141600 24.25 1248148800 23.91 1248156000 24.20 1248163200 23.86 1248170400 24.18 1248177600 23.87 1248184800 24.19 1248192000 23.90 1248199200 24.21 1248206400 23.84 1248213600 24.23 1248220800 23.93 1248228000 24.26 1248235200 23.94 1248242400 24.29 1248249600 23.90 1248256800 24.26 1248264000 23.93 1248271200 24.09 1248278400 23.86 1248285600 24.17 1248292800 23.82 1248300000 24.16 1248307200 23.80 1248314400 24.12 1248321600 23.79 1248328800 24.12 1248336000 23.79 1248343200 24.00 1248350400 23.67 1248357600 24.01 1248364800 23.67 1248372000 23.99 1248379200 23.62 1248386400 23.97 1248393600 23.63 1248400800 23.94 1248408000 23.61 1248415200 23.90 1248422400 23.60 1248429600 23.93 1248436800 23.59 1248444000 23.93 1248451200 23.63 1248458400 23.96 1248465600 23.63 1248472800 23.95 1248480000 23.57 1248487200 23.82 1248494400 23.52 1248501600 23.84 1248508800 23.55 1248516000 23.89 1248523200 23.56 1248530400 23.89 1248537600 23.53 1248544800 23.89 1248552000 23.56 1248559200 23.89 1248566400 23.56 1248573600 23.90 1248580800 23.55 1248588000 23.90 1248595200 23.55 1248602400 23.90 1248609600 23.55 1248616800 23.83 1248624000 23.54 1248631200 23.88 1248638400 23.54 1248645600 23.87 1248652800 23.55 1248660000 23.90 1248667200 23.60 1248674400 23.93 1248681600 23.59 1248688800 23.95 1248696000 23.60 1248703200 23.94 1248710400 22.24 1248717600 22.59 1248724800 22.20 1248732000 22.54 1248739200 22.23 1248746400 22.58 1248753600 23.56 1248760800 23.88 1248768000 23.57 1248775200 23.71 1248782400 23.38 1248789600 23.71 1248796800 23.34 1248804000 23.64 1248811200 23.30 1248818400 23.69 1248825600 23.36 1248832800 23.70 1248840000 23.30 1248847200 23.64 1248854400 23.37 1248861600 23.67 1248868800 23.34 1248876000 23.67 1248883200 23.29 1248890400 23.61 1248897600 23.33 1248904800 23.67 1248912000 22.42 1248919200 22.79 1248926400 22.43 1248933600 22.79 1248940800 23.40 1248948000 23.71 1248955200 23.37 1248962400 23.74 1248969600 23.37 1248976800 23.70 1248984000 23.40 1248991200 23.77 1248998400 23.49 1249005600 23.43 1249012800 23.06 1249020000 23.41 1249027200 23.49 1249034400 23.82 1249041600 23.47 1249048800 23.81 1249056000 23.40 1249063200 23.75 1249070400 23.48 1249077600 23.77 1249084800 23.46 1249092000 23.86 1249099200 23.55 1249106400 23.71 1249113600 23.58 1249120800 23.92 1249128000 23.58 1249135200 23.88 1249142400 23.52 1249149600 23.89 1249156800 23.56 1249164000 23.84 1249171200 23.57 1249178400 23.83 1249185600 23.58 1249192800 23.83 1249200000 23.58 1249207200 23.85 1249214400 23.57 1249221600 23.80 1249228800 23.58 1249236000 23.86 1249243200 23.61 1249250400 23.89 1249257600 23.63 1249264800 23.92 1249272000 23.65 1249279200 23.87 1249286400 23.64 1249293600 23.89 1249300800 23.66 1249308000 24.02 1249315200 23.71 1249322400 24.04 1249329600 23.71 1249336800 24.07 1249344000 23.73 1249351200 24.01 1249358400 23.77 1249365600 24.06 1249372800 23.72 1249380000 24.03 1249387200 23.67 1249394400 23.99 1249401600 23.64 1249408800 23.97 1249416000 23.64 1249423200 23.65 1249430400 23.36 1249437600 23.71 1249444800 23.37 1249452000 23.70 1249459200 23.36 1249466400 23.70 1249473600 23.38 1249480800 23.68 1249488000 23.33 1249495200 23.65 1249502400 23.28 1249509600 23.60 1249516800 23.28 1249524000 23.55 1249531200 23.23 1249538400 23.60 1249545600 23.25 1249552800 23.66 1249560000 23.22 1249567200 24.04 1249574400 23.70 1249581600 24.06 1249588800 23.77 1249596000 24.08 1249603200 23.76 1249610400 24.09 1249617600 23.83 1249624800 24.17 1249632000 23.84 1249639200 24.18 1249646400 23.88 1249653600 24.17 1249660800 23.80 1249668000 24.11 1249675200 23.83 1249682400 24.08 1249689600 23.75 1249696800 24.03 1249704000 23.71 1249711200 24.03 1249718400 23.71 1249725600 24.04 1249732800 23.72 1249740000 24.02 1249747200 23.69 1249754400 23.97 1249761600 23.69 1249768800 24.02 1249776000 23.67 1249783200 23.99 1249790400 23.67 1249797600 24.02 1249804800 23.69 1249812000 24.04 1249819200 23.69 1249826400 23.98 1249833600 23.69 1249840800 24.02 1249848000 23.69 1249855200 24.10 1249862400 23.74 1249869600 24.04 1249876800 23.66 1249884000 24.01 1249891200 23.68 1249898400 24.02 1249905600 23.74 1249912800 24.04 1249920000 23.72 1249927200 24.03 1249934400 23.69 1249941600 24.03 1249948800 23.72 1249956000 24.04 1249963200 23.72 1249970400 24.05 1249977600 23.74 1249984800 24.03 1249992000 23.74 1249999200 24.07 1250006400 23.74 1250013600 24.04 1250020800 23.73 1250028000 24.11 1250035200 23.80 1250042400 24.07 1250049600 23.45 1250056800 23.82 1250064000 23.52 1250071200 23.84 1250078400 23.50 1250085600 23.81 1250092800 23.54 1250100000 23.84 1250107200 23.53 1250114400 23.84 1250121600 23.49 1250128800 23.85 1250136000 23.52 1250143200 23.83 1250150400 23.53 1250157600 23.91 1250164800 23.55 1250172000 23.88 1250179200 23.51 1250186400 23.88 1250193600 23.54 1250200800 23.90 1250208000 23.61 1250215200 23.93 1250222400 23.90 1250229600 24.23 1250236800 23.90 1250244000 24.24 1250251200 23.94 1250258400 24.24 1250265600 23.92 1250272800 24.20 1250280000 23.88 1250287200 24.20 1250294400 23.88 1250301600 24.25 1250308800 23.94 1250316000 24.26 1250323200 24.02 1250330400 24.31 1250337600 24.04 1250344800 24.39 1250352000 24.00 1250359200 24.32 1250366400 23.96 1250373600 24.28 1250380800 23.97 1250388000 24.40 1250395200 24.01 1250402400 24.28 1250409600 23.96 1250416800 24.27 1250424000 23.94 1250431200 24.25 1250438400 23.87 1250445600 24.22 1250452800 23.90 1250460000 24.26 1250467200 23.93 1250474400 24.24 1250481600 23.87 1250488800 24.19 1250496000 22.24 1250503200 22.53 1250510400 22.20 1250517600 22.80 1250524800 21.89 1250532000 22.98 1250539200 22.67 1250546400 23.03 1250553600 22.71 1250560800 23.03 1250568000 22.75 1250575200 23.10 1250582400 22.76 1250589600 23.08 1250596800 22.71 1250604000 22.95 1250611200 22.63 1250618400 23.01 1250625600 22.69 1250632800 23.01 1250640000 22.68 1250647200 23.04 1250654400 22.69 1250661600 23.12 1250668800 22.81 1250676000 23.12 1250683200 22.84 1250690400 23.12 1250697600 22.74 1250704800 23.00 1250712000 22.62 1250719200 22.98 1250726400 22.66 1250733600 23.08 1250740800 22.73 1250748000 22.99 1250755200 22.68 1250762400 22.98 1250769600 22.66 1250776800 22.87 1250784000 22.62 1250791200 22.94 1250798400 22.66 1250805600 22.97 1250812800 22.63 1250820000 22.98 1250827200 22.66 1250834400 22.97 1250841600 22.71 1250848800 23.04 1250856000 22.71 1250863200 23.08 1250870400 22.72 1250877600 23.06 1250884800 22.71 1250892000 23.00 1250899200 22.73 1250906400 23.04 1250913600 22.71 1250920800 23.03 1250928000 22.70 1250935200 23.03 1250942400 22.71 1250949600 23.03 1250956800 22.70 1250964000 22.99 1250971200 22.71 1250978400 23.05 1250985600 22.69 1250992800 23.00 1251000000 22.67 1251007200 23.03 1251014400 22.71 1251021600 23.02 1251028800 22.65 1251036000 23.01 1251043200 22.67 1251050400 23.02 1251057600 22.71 1251064800 23.01 1251072000 22.65 1251079200 22.98 1251086400 22.66 1251093600 23.01 1251100800 22.72 1251108000 23.18 1251115200 22.88 1251122400 23.21 1251129600 22.88 1251136800 23.21 1251144000 22.91 1251151200 23.23 1251158400 22.88 1251165600 23.22 1251172800 22.88 1251180000 23.19 1251187200 22.86 1251194400 23.21 1251201600 22.90 1251208800 23.21 1251216000 22.90 1251223200 23.01 1251230400 22.72 1251237600 23.03 1251244800 22.72 1251252000 23.04 1251259200 22.73 1251266400 23.05 1251273600 22.72 1251280800 23.03 1251288000 22.70 1251295200 23.02 1251302400 22.71 1251309600 23.03 1251316800 22.68 1251324000 23.01 1251331200 22.79 1251338400 22.99 1251345600 22.71 1251352800 23.02 1251360000 22.72 1251367200 23.01 1251374400 22.66 1251381600 23.02 1251388800 22.66 1251396000 22.89 1251403200 22.59 1251410400 22.91 1251417600 22.48 1251424800 22.95 1251432000 22.71 1251439200 23.01 1251446400 22.70 1251453600 23.01 1251460800 22.72 1251468000 23.07 1251475200 22.77 1251482400 23.08 1251489600 22.78 1251496800 23.10 1251504000 22.79 1251511200 23.09 1251518400 22.78 1251525600 23.08 1251532800 22.79 1251540000 23.04 1251547200 22.81 1251554400 23.06 1251561600 22.78 1251568800 23.08 1251576000 22.77 1251583200 23.08 1251590400 22.80 1251597600 23.09 1251604800 22.79 1251612000 23.08 1251619200 22.79 1251626400 23.10 1251633600 22.84 1251640800 23.12 1251648000 22.85 1251655200 23.12 1251662400 22.85 1251669600 23.11 1251676800 22.83 1251684000 23.12 1251691200 22.85 1251698400 23.15 1251705600 22.86 1251712800 23.12 1251720000 22.83 1251727200 23.21 1251734400 22.94 1251741600 23.23 1251748800 23.04 1251756000 23.33 1251763200 23.04 1251770400 23.38 1251777600 22.98 1251784800 23.26 1251792000 22.92 1251799200 23.31 1251806400 22.95 1251813600 23.25 1251820800 22.96 1251828000 23.26 1251835200 22.91 1251842400 23.20 1251849600 22.79 1251856800 23.20 1251864000 22.90 1251871200 23.22 1251878400 22.92 1251885600 23.23 1251892800 22.86 1251900000 23.21 1251907200 22.90 1251914400 23.22 1251921600 22.88 1251928800 23.16 1251936000 22.84 1251943200 23.00 1251950400 22.72 1251957600 22.98 1251964800 22.66 1251972000 22.88 1251979200 22.55 1251986400 22.83 1251993600 22.51 1252000800 22.87 1252008000 22.54 1252015200 22.88 1252022400 22.48 1252029600 22.81 1252036800 22.51 1252044000 22.68 1252051200 22.39 1252058400 22.28 1252065600 22.11 1252072800 22.34 1252080000 22.50 1252087200 22.75 1252094400 22.48 1252101600 22.82 1252108800 22.47 1252116000 22.82 1252123200 22.43 1252130400 22.67 1252137600 22.41 1252144800 22.75 1252152000 22.41 1252159200 22.74 1252166400 22.41 1252173600 22.74 1252180800 22.45 1252188000 22.83 1252195200 22.51 1252202400 22.82 1252209600 22.50 1252216800 22.81 1252224000 22.49 1252231200 22.83 1252238400 22.51 1252245600 22.83 1252252800 22.51 1252260000 22.81 1252267200 22.49 1252274400 22.81 1252281600 22.51 1252288800 22.82 1252296000 22.49 1252303200 22.80 1252310400 22.47 1252317600 22.80 1252324800 22.50 1252332000 22.77 1252339200 22.50 1252346400 23.12 1252353600 22.67 1252360800 22.97 1252368000 22.45 1252375200 22.77 1252382400 22.44 1252389600 23.15 1252396800 22.76 1252404000 22.77 1252411200 22.44 1252418400 23.06 1252425600 22.45 1252432800 21.87 1252440000 21.77 1252447200 21.85 1252454400 21.55 1252461600 21.86 1252468800 21.85 1252476000 22.12 1252483200 21.50 1252490400 21.76 1252497600 21.80 1252504800 22.09 1252512000 21.46 1252519200 22.02 1252526400 21.47 1252533600 21.77 1252540800 21.50 1252548000 21.77 1252555200 21.48 1252562400 21.80 1252569600 21.18 1252576800 21.97 1252584000 21.66 1252591200 21.99 1252598400 21.69 1252605600 22.00 1252612800 21.69 1252620000 22.31 1252627200 21.68 1252634400 22.00 1252641600 21.70 1252648800 22.00 1252656000 21.78 1252663200 22.10 1252670400 21.79 1252677600 22.06 1252684800 21.77 1252692000 22.03 1252699200 21.58 1252706400 22.14 1252713600 21.78 1252720800 22.09 1252728000 21.78 1252735200 22.10 1252742400 21.81 1252749600 22.14 1252756800 21.81 1252764000 22.15 1252771200 21.85 1252778400 22.13 1252785600 21.80 1252792800 22.14 1252800000 21.80 1252807200 22.10 1252814400 21.80 1252821600 22.09 1252828800 21.80 1252836000 22.12 1252843200 21.79 1252850400 22.12 1252857600 21.79 1252864800 22.08 1252872000 21.80 1252879200 22.08 1252886400 21.79 1252893600 22.09 1252900800 21.80 1252908000 22.10 1252915200 21.80 1252922400 22.09 1252929600 21.80 1252936800 22.09 1252944000 21.80 1252951200 22.07 1252958400 21.78 1252965600 22.06 1252972800 21.77 1252980000 22.08 1252987200 21.94 1252994400 22.25 1253001600 21.96 1253008800 22.06 1253016000 21.74 1253023200 22.07 1253030400 21.68 1253037600 22.09 1253044800 21.81 1253052000 22.11 1253059200 21.86 1253066400 22.11 1253073600 22.03 1253080800 22.16 1253088000 21.90 1253095200 22.89 1253102400 22.63 1253109600 22.87 1253116800 22.59 1253124000 22.84 1253131200 22.66 1253138400 22.90 1253145600 22.75 1253152800 22.99 1253160000 22.86 1253167200 23.11 1253174400 22.87 1253181600 23.03 1253188800 22.78 1253196000 23.02 1253203200 22.70 1253210400 23.01 1253217600 22.66 1253224800 23.00 1253232000 22.71 1253239200 23.01 1253246400 22.69 1253253600 23.05 1253260800 22.77 1253268000 23.04 1253275200 22.75 1253282400 23.06 1253289600 22.75 1253296800 23.06 1253304000 22.70 1253311200 23.02 1253318400 22.61 1253325600 22.95 1253332800 22.70 1253340000 23.02 1253347200 22.72 1253354400 23.04 1253361600 22.70 1253368800 23.01 1253376000 22.69 1253383200 23.00 1253390400 22.69 1253397600 23.03 1253404800 22.75 1253412000 23.06 1253419200 22.75 1253426400 23.07 1253433600 22.75 1253440800 23.07 1253448000 22.77 1253455200 23.06 1253462400 22.78 1253469600 23.10 1253476800 22.78 1253484000 23.10 1253491200 22.81 1253498400 23.04 1253505600 22.73 1253512800 23.09 1253520000 22.73 1253527200 23.05 1253534400 22.72 1253541600 23.06 1253548800 22.84 1253556000 23.09 1253563200 22.73 1253570400 23.01 1253577600 22.71 1253584800 23.01 1253592000 22.71 1253599200 23.00 1253606400 22.74 1253613600 22.95 1253620800 22.68 1253628000 23.00 1253635200 22.75 1253642400 23.03 1253649600 22.74 1253656800 23.07 1253664000 22.79 1253671200 23.10 1253678400 22.80 1253685600 23.11 1253692800 22.73 1253700000 23.10 1253707200 22.77 1253714400 23.06 1253721600 22.72 1253728800 23.06 1253736000 22.74 1253743200 23.09 1253750400 22.77 1253757600 23.01 1253764800 22.85 1253772000 23.02 1253779200 23.01 1253786400 23.31 1253793600 23.09 1253800800 23.28 1253808000 22.94 1253815200 23.12 1253822400 22.90 1253829600 23.06 1253836800 22.93 1253844000 23.06 1253851200 22.87 1253858400 23.04 1253865600 22.88 1253872800 23.05 1253880000 22.91 1253887200 23.08 1253894400 22.85 1253901600 23.00 1253908800 22.85 1253916000 23.02 1253923200 22.84 1253930400 22.98 1253937600 22.84 1253944800 22.98 1253952000 22.85 1253959200 23.02 1253966400 22.85 1253973600 23.03 1253980800 22.87 1253988000 23.06 1253995200 22.83 1254002400 23.00 1254009600 22.83 1254016800 23.00 1254024000 22.83 1254031200 23.00 1254038400 22.84 1254045600 22.99 1254052800 22.83 1254060000 22.99 1254067200 22.84 1254074400 23.00 1254081600 22.83 1254088800 23.00 1254096000 22.83 1254103200 23.00 1254110400 22.85 1254117600 22.99 1254124800 22.82 1254132000 22.99 1254139200 22.82 1254146400 23.02 1254153600 22.82 1254160800 23.05 1254168000 22.88 1254175200 23.41 1254182400 22.82 1254189600 23.00 1254196800 22.82 1254204000 22.98 1254211200 22.83 1254218400 23.00 1254225600 22.73 1254232800 22.92 1254240000 22.76 1254247200 22.97 1254254400 23.60 1254261600 23.76 1254268800 23.81 1254276000 24.03 1254283200 23.89 1254290400 24.00 1254297600 23.82 1254304800 23.74 1254312000 23.63 1254319200 23.82 1254326400 23.63 1254333600 23.80 1254340800 23.59 1254348000 23.76 1254355200 23.62 1254362400 23.71 1254369600 23.59 1254376800 23.76 1254384000 23.61 1254391200 23.75 1254398400 23.58 1254405600 23.71 1254412800 23.50 1254420000 23.69 1254427200 23.57 1254434400 23.68 1254441600 23.50 1254448800 23.65 1254456000 23.56 1254463200 23.64 1254470400 23.47 1254477600 23.68 1254484800 23.53 1254492000 23.69 1254499200 23.51 1254506400 23.66 1254513600 23.51 1254520800 23.66 1254528000 23.49 1254535200 23.67 1254542400 23.47 1254549600 23.64 1254556800 23.47 1254564000 23.64 1254571200 23.45 1254578400 23.59 1254585600 23.43 1254592800 23.60 1254600000 23.43 1254607200 23.60 1254614400 23.42 1254621600 23.59 1254628800 23.42 1254636000 23.59 1254643200 23.43 1254650400 23.60 1254657600 23.42 1254664800 23.59 1254672000 23.43 1254679200 23.62 1254686400 23.45 1254693600 23.62 1254700800 23.45 1254708000 23.62 1254715200 23.44 1254722400 23.61 1254729600 23.43 1254736800 23.59 1254744000 23.42 1254751200 23.59 1254758400 23.39 1254765600 23.53 1254772800 23.35 1254780000 23.52 1254787200 23.34 1254794400 23.51 1254801600 23.36 1254808800 23.50 1254816000 23.29 1254823200 23.36 1254830400 23.19 1254837600 23.36 1254844800 23.18 1254852000 23.37 1254859200 23.12 1254866400 23.40 1254873600 23.12 1254880800 23.40 1254888000 23.34 1254895200 23.38 1254902400 23.21 1254909600 23.38 1254916800 23.25 1254924000 23.49 1254931200 23.31 1254938400 23.46 1254945600 23.07 1254952800 23.33 1254960000 23.27 1254967200 23.33 1254974400 23.20 1254981600 23.35 1254988800 23.19 1254996000 23.34 1255003200 23.22 1255010400 23.45 1255017600 23.28 1255024800 23.43 1255032000 23.30 1255039200 23.35 1255046400 23.25 1255053600 23.43 1255060800 23.23 1255068000 23.43 1255075200 23.21 1255082400 23.60 1255089600 23.53 1255096800 23.63 1255104000 23.47 1255111200 23.63 1255118400 23.49 1255125600 23.57 1255132800 23.47 1255140000 23.61 1255147200 23.47 1255154400 23.62 1255161600 23.48 1255168800 23.54 1255176000 23.41 1255183200 23.54 1255190400 23.37 1255197600 23.54 1255204800 23.38 1255212000 23.52 1255219200 23.34 1255226400 23.52 1255233600 23.35 1255240800 23.53 1255248000 23.37 1255255200 23.54 1255262400 23.38 1255269600 23.54 1255276800 23.37 1255284000 23.54 1255291200 23.43 1255298400 23.53 1255305600 23.37 1255312800 23.53 1255320000 23.36 1255327200 23.53 1255334400 23.34 1255341600 23.49 1255348800 23.33 1255356000 23.48 1255363200 23.33 1255370400 23.60 1255377600 23.42 1255384800 23.61 1255392000 23.42 1255399200 23.58 1255406400 23.43 1255413600 23.60 1255420800 23.40 1255428000 23.53 1255435200 23.41 1255442400 23.53 1255449600 23.40 1255456800 23.56 1255464000 23.43 1255471200 23.56 1255478400 23.32 1255485600 23.48 1255492800 23.26 1255500000 23.43 1255507200 23.30 1255514400 23.54 1255521600 23.39 1255528800 23.56 1255536000 23.38 1255543200 23.44 1255550400 23.33 1255557600 23.47 1255564800 23.30 1255572000 22.56 1255579200 22.30 1255586400 22.58 1255593600 22.28 1255600800 22.52 1255608000 22.27 1255615200 22.58 1255622400 22.29 1255629600 22.55 1255636800 22.26 1255644000 22.53 1255651200 22.26 1255658400 22.50 1255665600 22.27 1255672800 22.53 1255680000 22.24 1255687200 22.53 1255694400 22.26 1255701600 22.55 1255708800 22.34 1255716000 22.67 1255723200 22.44 1255730400 22.72 1255737600 22.44 1255744800 22.72 1255752000 22.36 1255759200 22.69 1255766400 22.41 1255773600 22.66 1255780800 22.42 1255788000 22.70 1255795200 22.35 1255802400 22.65 1255809600 22.41 1255816800 22.66 1255824000 22.37 1255831200 22.72 1255838400 22.47 1255845600 22.77 1255852800 22.51 1255860000 22.74 1255867200 22.50 1255874400 22.77 1255881600 22.49 1255888800 22.78 1255896000 22.57 1255903200 22.84 1255910400 22.58 1255917600 22.86 1255924800 22.54 1255932000 22.83 1255939200 22.60 1255946400 22.88 1255953600 22.61 1255960800 22.88 1255968000 22.60 1255975200 22.87 1255982400 22.58 1255989600 22.88 1255996800 22.53 1256004000 22.76 1256011200 22.47 1256018400 22.70 1256025600 22.54 1256032800 22.77 1256040000 22.52 1256047200 22.77 1256054400 22.48 1256061600 22.74 1256068800 22.42 1256076000 22.74 1256083200 22.27 1256090400 22.76 1256097600 22.48 1256104800 22.79 1256112000 23.84 1256119200 22.83 1256126400 22.48 1256133600 22.75 1256140800 22.43 1256148000 22.78 1256155200 21.47 1256162400 21.79 1256169600 21.46 1256176800 22.73 1256184000 22.30 1256191200 22.65 1256198400 22.23 1256205600 22.54 1256212800 22.25 1256220000 22.54 1256227200 22.23 1256234400 22.57 1256241600 22.29 1256248800 22.58 1256256000 22.27 1256263200 22.59 1256270400 22.27 1256277600 22.75 1256284800 22.27 1256292000 22.61 1256299200 22.30 1256306400 22.62 1256313600 22.32 1256320800 22.61 1256328000 22.30 1256335200 22.61 1256342400 22.34 1256349600 22.60 1256356800 22.32 1256364000 22.63 1256371200 22.31 1256378400 22.62 1256385600 22.28 1256392800 22.60 1256400000 22.29 1256407200 22.62 1256414400 22.30 1256421600 22.61 1256428800 22.27 1256436000 22.62 1256443200 22.33 1256450400 22.55 1256457600 22.25 1256464800 22.62 1256472000 22.29 1256479200 22.60 1256486400 22.29 1256493600 22.60 1256500800 22.28 1256508000 22.59 1256515200 22.29 1256522400 22.61 1256529600 22.30 1256536800 22.61 1256544000 22.31 1256551200 22.61 1256558400 22.28 1256565600 14.82 1256572800 22.28 1256580000 22.57 1256587200 22.26 1256594400 22.60 1256601600 22.32 1256608800 22.60 1256616000 22.29 1256623200 22.59 1256630400 22.28 1256637600 22.65 1256644800 22.36 1256652000 22.65 1256659200 22.35 1256666400 22.62 1256673600 22.31 1256680800 22.60 1256688000 22.30 1256695200 22.61 1256702400 22.30 1256709600 22.57 1256716800 22.26 1256724000 22.62 1256731200 22.30 1256738400 22.60 1256745600 22.35 1256752800 22.60 1256760000 22.30 1256767200 22.60 1256774400 22.32 1256781600 22.66 1256788800 22.36 1256796000 22.68 1256803200 22.31 1256810400 22.72 1256817600 22.47 1256824800 22.71 1256832000 22.40 1256839200 22.70 1256846400 22.36 1256853600 22.68 1256860800 22.35 1256868000 22.68 1256875200 22.40 1256882400 22.70 1256889600 22.42 1256896800 22.74 1256904000 22.44 1256911200 22.76 1256918400 22.46 1256925600 22.75 1256932800 22.47 1256940000 22.70 1256947200 22.47 1256954400 22.77 1256961600 22.47 1256968800 22.75 1256976000 22.47 1256983200 22.78 1256990400 22.47 1256997600 22.77 1257004800 22.48 1257012000 22.75 1257019200 22.44 1257026400 22.75 1257033600 22.45 1257040800 22.75 1257048000 22.24 1257055200 22.74 1257062400 22.44 1257069600 22.72 1257076800 22.42 1257084000 22.70 1257091200 22.43 1257098400 22.73 1257105600 22.42 1257112800 22.72 1257120000 22.43 1257127200 22.73 1257134400 22.44 1257141600 22.73 1257148800 22.39 1257156000 22.59 1257163200 22.26 1257170400 22.56 1257177600 22.33 1257184800 22.74 1257192000 22.42 1257199200 23.23 1257206400 23.36 1257213600 23.64 1257220800 23.39 1257228000 23.73 1257235200 23.01 1257242400 23.21 1257249600 23.05 1257256800 23.30 1257264000 23.01 1257271200 23.37 1257278400 23.07 1257285600 23.39 1257292800 23.04 1257300000 23.35 1257307200 23.12 1257314400 23.31 1257321600 23.05 1257328800 23.27 1257336000 23.01 1257343200 23.33 1257350400 22.90 1257357600 23.22 1257364800 22.94 1257372000 23.28 1257379200 23.01 1257386400 23.35 1257393600 23.05 1257400800 23.26 1257408000 22.96 1257415200 23.26 1257422400 22.92 1257429600 23.27 1257436800 22.96 1257444000 23.18 1257451200 22.87 1257458400 23.20 1257465600 22.95 1257472800 23.22 1257480000 22.92 1257487200 23.33 1257494400 22.92 1257501600 23.21 1257508800 22.91 1257516000 23.20 1257523200 22.93 1257530400 23.25 1257537600 22.96 1257544800 23.23 1257552000 22.92 1257559200 23.22 1257566400 22.96 1257573600 23.30 1257580800 23.00 1257588000 23.29 1257595200 23.00 1257602400 23.29 1257609600 23.01 1257616800 23.29 1257624000 23.00 1257631200 23.28 1257638400 23.00 1257645600 23.28 1257652800 22.99 1257660000 23.25 1257667200 22.55 1257674400 22.81 1257681600 22.57 1257688800 23.01 1257696000 22.72 1257703200 23.02 1257710400 22.72 1257717600 23.03 1257724800 22.73 1257732000 23.04 1257739200 22.73 1257746400 23.02 1257753600 22.74 1257760800 23.02 1257768000 22.72 1257775200 23.04 1257782400 22.89 1257789600 23.06 1257796800 22.90 1257804000 23.05 1257811200 22.83 1257818400 23.06 1257825600 22.94 1257832800 23.24 1257840000 21.69 1257847200 21.85 1257854400 22.91 1257861600 23.01 1257868800 22.85 1257876000 22.99 1257883200 22.84 1257890400 22.94 1257897600 22.77 1257904800 23.00 1257912000 22.85 1257919200 23.03 1257926400 22.90 1257933600 23.04 1257940800 22.92 1257948000 23.03 1257955200 22.89 1257962400 23.02 1257969600 22.82 1257976800 23.00 1257984000 22.80 1257991200 22.96 1257998400 22.81 1258005600 22.94 1258012800 22.83 1258020000 23.01 1258027200 22.82 1258034400 22.98 1258041600 22.75 1258048800 22.90 1258056000 22.78 1258063200 23.06 1258070400 22.84 1258077600 23.02 1258084800 22.82 1258092000 23.18 1258099200 22.85 1258106400 23.00 1258113600 22.86 1258120800 22.99 1258128000 22.73 1258135200 22.93 1258142400 22.74 1258149600 22.93 1258156800 22.76 1258164000 22.95 1258171200 22.75 1258178400 22.98 1258185600 22.78 1258192800 22.95 1258200000 22.78 1258207200 22.98 1258214400 22.78 1258221600 22.99 1258228800 22.80 1258236000 23.03 1258243200 22.83 1258250400 23.03 1258257600 22.83 1258264800 23.05 1258272000 22.90 1258279200 23.08 1258286400 22.91 1258293600 23.08 1258300800 22.85 1258308000 23.04 1258315200 22.82 1258322400 23.03 1258329600 22.78 1258336800 23.02 1258344000 22.77 1258351200 22.98 1258358400 22.81 1258365600 22.97 1258372800 22.75 1258380000 22.91 1258387200 22.66 1258394400 22.89 1258401600 22.70 1258408800 22.92 1258416000 22.89 1258423200 23.05 1258430400 22.89 1258437600 23.06 1258444800 22.89 1258452000 22.99 1258459200 22.82 1258466400 22.92 1258473600 22.69 1258480800 22.92 1258488000 22.75 1258495200 22.93 1258502400 22.76 1258509600 22.97 1258516800 22.74 1258524000 22.97 1258531200 22.78 1258538400 23.03 1258545600 22.78 1258552800 22.97 1258560000 22.81 1258567200 22.97 1258574400 22.80 1258581600 23.00 1258588800 22.81 1258596000 22.93 1258603200 22.83 1258610400 23.02 1258617600 22.86 1258624800 23.08 1258632000 22.87 1258639200 23.06 1258646400 22.87 1258653600 23.06 1258660800 22.82 1258668000 23.00 1258675200 22.85 1258682400 23.02 1258689600 22.73 1258696800 22.99 1258704000 22.80 1258711200 22.97 1258718400 22.77 1258725600 22.98 1258732800 22.83 1258740000 22.99 1258747200 22.81 1258754400 23.04 1258761600 22.86 1258768800 23.01 1258776000 22.76 1258783200 22.93 1258790400 22.87 1258797600 23.05 1258804800 22.89 1258812000 23.04 1258819200 22.87 1258826400 22.85 1258833600 22.84 1258840800 23.03 1258848000 22.87 1258855200 23.03 1258862400 22.86 1258869600 22.99 1258876800 22.83 1258884000 23.00 1258891200 22.87 1258898400 23.01 1258905600 22.83 1258912800 22.95 1258920000 22.77 1258927200 23.00 1258934400 22.85 1258941600 23.02 1258948800 22.84 1258956000 22.98 1258963200 22.81 1258970400 22.94 1258977600 22.80 1258984800 22.95 1258992000 22.85 1258999200 23.04 1259006400 22.84 1259013600 23.04 1259020800 22.87 1259028000 22.99 1259035200 22.85 1259042400 23.04 1259049600 22.80 1259056800 23.00 1259064000 22.87 1259071200 23.06 1259078400 22.96 1259085600 23.00 1259092800 22.78 1259100000 22.94 1259107200 22.83 1259114400 22.99 1259121600 22.80 1259128800 23.00 1259136000 22.81 1259143200 22.99 1259150400 22.84 1259157600 23.04 1259164800 22.84 1259172000 23.00 1259179200 22.82 1259186400 22.99 1259193600 22.80 1259200800 22.97 1259208000 22.65 1259215200 22.96 1259222400 22.70 1259229600 24.54 1259236800 24.16 1259244000 24.56 1259251200 24.28 1259258400 24.55 1259265600 24.26 1259272800 24.51 1259280000 24.19 1259287200 24.51 1259294400 24.24 1259301600 24.50 1259308800 24.18 1259316000 24.47 1259323200 24.20 1259330400 24.46 1259337600 24.26 1259344800 24.45 1259352000 24.18 1259359200 24.45 1259366400 24.20 1259373600 24.44 1259380800 24.20 1259388000 24.45 1259395200 24.20 1259402400 24.41 1259409600 24.14 1259416800 24.45 1259424000 24.17 1259431200 24.44 1259438400 24.17 1259445600 24.45 1259452800 24.21 1259460000 24.44 1259467200 24.10 1259474400 24.40 1259481600 24.14 1259488800 24.46 1259496000 24.17 1259503200 24.44 1259510400 24.17 1259517600 24.41 1259524800 24.16 1259532000 24.47 1259539200 24.25 1259546400 24.56 1259553600 24.28 1259560800 24.51 1259568000 24.21 1259575200 24.49 1259582400 24.19 1259589600 24.42 1259596800 24.21 1259604000 24.49 1259611200 24.21 1259618400 24.54 1259625600 24.37 1259632800 24.63 1259640000 24.32 1259647200 24.60 1259654400 24.34 1259661600 24.63 1259668800 24.35 1259676000 24.63 1259683200 24.35 1259690400 24.57 1259697600 24.35 1259704800 24.65 1259712000 24.37 1259719200 24.60 1259726400 24.31 1259733600 24.57 1259740800 24.37 1259748000 24.60 1259755200 24.36 1259762400 24.59 1259769600 24.36 1259776800 24.63 1259784000 24.36 1259791200 24.70 1259798400 24.42 1259805600 24.67 1259812800 24.37 1259820000 24.64 1259827200 24.38 1259834400 24.66 1259841600 24.40 1259848800 24.68 1259856000 24.39 1259863200 24.67 1259870400 24.36 1259877600 24.61 1259884800 24.40 1259892000 24.69 1259899200 24.41 1259906400 24.71 1259913600 24.44 1259920800 24.74 1259928000 24.46 1259935200 24.72 1259942400 24.40 1259949600 24.72 1259956800 24.48 1259964000 24.73 1259971200 24.46 1259978400 24.77 1259985600 24.47 1259992800 24.77 1260000000 24.48 1260007200 24.17 1260014400 24.47 1260021600 24.77 1260028800 24.75 1260036000 25.00 1260043200 24.78 1260050400 25.08 1260057600 24.83 1260064800 25.08 1260072000 24.82 1260079200 25.07 1260086400 24.56 1260093600 24.82 1260100800 24.54 1260108000 24.82 1260115200 24.54 1260122400 24.78 1260129600 24.47 1260136800 24.78 1260144000 24.54 1260151200 24.82 1260158400 24.55 1260165600 24.79 1260172800 24.49 1260180000 24.77 1260187200 24.42 1260194400 24.63 1260201600 24.35 1260208800 24.61 1260216000 24.46 1260223200 24.73 1260230400 24.45 1260237600 24.73 1260244800 24.46 1260252000 24.77 1260259200 24.47 1260266400 24.80 1260273600 24.48 1260280800 24.74 1260288000 24.44 1260295200 24.73 1260302400 24.47 1260309600 24.79 1260316800 24.48 1260324000 24.79 1260331200 24.47 1260338400 24.78 1260345600 24.47 1260352800 24.79 1260360000 24.49 1260367200 24.78 1260374400 24.51 1260381600 24.80 1260388800 24.48 1260396000 24.80 1260403200 24.49 1260410400 24.79 1260417600 24.53 1260424800 24.77 1260432000 24.47 1260439200 24.21 1260446400 24.50 1260453600 24.73 1260460800 24.50 1260468000 24.78 1260475200 24.54 1260482400 24.81 1260489600 24.50 1260496800 24.82 1260504000 24.55 1260511200 24.86 1260518400 24.59 1260525600 24.82 1260532800 24.56 1260540000 24.86 1260547200 24.58 1260554400 24.86 1260561600 24.64 1260568800 24.85 1260576000 24.58 1260583200 24.87 1260590400 24.60 1260597600 24.88 1260604800 24.57 1260612000 24.62 1260619200 24.61 1260626400 24.85 1260633600 24.59 1260640800 24.84 1260648000 24.59 1260655200 24.89 1260662400 24.59 1260669600 24.88 1260676800 24.61 1260684000 24.88 1260691200 24.63 1260698400 24.90 1260705600 24.59 1260712800 24.86 1260720000 24.56 1260727200 24.86 1260734400 24.59 1260741600 24.85 1260748800 24.61 1260756000 24.88 1260763200 23.99 1260770400 24.31 1260777600 24.00 1260784800 24.30 1260792000 24.01 1260799200 24.28 1260806400 24.01 1260813600 24.29 1260820800 24.00 1260828000 24.24 1260835200 23.98 1260842400 24.26 1260849600 24.08 1260856800 24.30 1260864000 24.09 1260871200 24.34 1260878400 24.09 1260885600 24.90 1260892800 24.65 1260900000 24.83 1260907200 24.56 1260914400 24.81 1260921600 24.53 1260928800 24.78 1260936000 24.50 1260943200 24.75 1260950400 24.48 1260957600 24.71 1260964800 24.48 1260972000 24.78 1260979200 24.51 1260986400 24.74 1260993600 24.48 1261000800 24.76 1261008000 24.49 1261015200 24.73 1261022400 24.47 1261029600 24.63 1261036800 24.44 1261044000 24.70 1261051200 24.45 1261058400 24.69 1261065600 24.42 1261072800 24.66 1261080000 24.39 1261087200 24.69 1261094400 24.44 1261101600 24.70 1261108800 24.37 1261116000 24.63 1261123200 24.33 1261130400 24.59 1261137600 24.31 1261144800 24.59 1261152000 24.30 1261159200 24.58 1261166400 24.31 1261173600 24.58 1261180800 24.27 1261188000 24.52 1261195200 24.24 1261202400 24.52 1261209600 24.26 1261216800 24.56 1261224000 24.29 1261231200 24.56 1261238400 24.35 1261245600 24.63 1261252800 24.33 1261260000 24.60 1261267200 23.65 1261274400 24.54 1261281600 24.30 1261288800 24.57 1261296000 24.33 1261303200 24.60 1261310400 24.36 1261317600 24.63 1261324800 24.38 1261332000 24.65 1261339200 24.38 1261346400 24.65 1261353600 24.38 1261360800 24.65 1261368000 24.38 1261375200 24.65 1261382400 24.38 1261389600 24.66 1261396800 24.39 1261404000 24.65 1261411200 24.39 1261418400 24.65 1261425600 24.38 1261432800 24.65 1261440000 24.41 1261447200 24.68 1261454400 24.40 1261461600 24.68 1261468800 24.31 1261476000 24.60 1261483200 24.36 1261490400 24.66 1261497600 24.38 1261504800 24.64 1261512000 24.38 1261519200 24.65 1261526400 24.38 1261533600 24.63 1261540800 24.39 1261548000 24.68 1261555200 24.37 1261562400 24.62 1261569600 24.32 1261576800 24.62 1261584000 24.34 1261591200 24.61 1261598400 24.35 1261605600 24.61 1261612800 24.33 1261620000 24.58 1261627200 24.31 1261634400 24.59 1261641600 24.33 1261648800 24.60 1261656000 24.32 1261663200 24.59 1261670400 24.33 1261677600 24.58 1261684800 24.32 1261692000 24.59 1261699200 24.32 1261706400 24.58 1261713600 24.33 1261720800 24.60 1261728000 24.34 1261735200 24.61 1261742400 24.34 1261749600 24.61 1261756800 24.32 1261764000 24.61 1261771200 24.34 1261778400 24.61 1261785600 24.34 1261792800 24.64 1261800000 24.37 1261807200 24.64 1261814400 24.37 1261821600 24.61 1261828800 24.35 1261836000 24.64 1261843200 24.36 1261850400 24.63 1261857600 24.36 1261864800 24.67 1261872000 24.36 1261879200 24.63 1261886400 24.36 1261893600 24.63 1261900800 24.37 1261908000 24.64 1261915200 24.36 1261922400 24.63 1261929600 24.36 1261936800 24.63 1261944000 24.36 1261951200 24.64 1261958400 24.37 1261965600 24.64 1261972800 24.37 1261980000 24.64 1261987200 24.37 1261994400 24.67 1262001600 24.33 1262008800 24.60 1262016000 24.39 1262023200 24.66 1262030400 24.45 1262037600 24.73 1262044800 24.51 1262052000 24.77 1262059200 24.51 1262066400 24.79 1262073600 24.54 1262080800 24.80 1262088000 24.54 1262095200 24.74 1262102400 24.49 1262109600 24.78 1262116800 24.50 1262124000 24.77 1262131200 24.50 1262138400 24.75 1262145600 24.49 1262152800 24.75 1262160000 24.46 1262167200 24.75 1262174400 24.49 1262181600 24.70 1262188800 24.43 1262196000 24.70 1262203200 24.40 1262210400 24.67 1262217600 24.39 1262224800 24.66 1262232000 24.39 1262239200 24.67 1262246400 24.41 1262253600 24.66 1262260800 24.37 1262268000 24.63 1262275200 24.39 1262282400 24.66 1262289600 24.38 1262296800 24.65 1262332800 24.38 1262340000 24.65 1262347200 24.37 1262354400 24.64 1262361600 24.36 1262368800 24.64 1262376000 24.37 1262383200 24.64 1262390400 24.37 1262397600 24.53 1262404800 24.29 1262412000 24.62 1262419200 24.38 1262426400 24.65 1262433600 24.38 1262440800 24.64 1262448000 24.34 1262455200 24.62 1262462400 24.35 1262469600 24.65 1262476800 24.41 1262484000 24.62 1262491200 24.37 1262498400 24.71 1262505600 24.44 1262512800 24.71 1262520000 24.42 1262527200 24.61 1262534400 24.34 1262541600 24.57 1262548800 24.30 1262556000 24.63 1262563200 24.36 1262570400 24.63 1262577600 24.39 1262584800 24.65 1262592000 24.40 1262599200 24.14 1262606400 23.85 1262613600 24.70 1262620800 24.42 1262628000 24.69 1262635200 24.43 1262642400 24.67 1262649600 24.38 1262656800 24.58 1262664000 24.32 1262671200 24.62 1262678400 24.36 1262685600 24.64 1262692800 24.35 1262700000 24.61 1262707200 24.33 1262714400 24.59 1262721600 24.30 1262728800 24.55 1262736000 24.29 1262743200 24.52 1262750400 24.26 1262757600 24.54 1262764800 24.26 1262772000 24.48 1262779200 24.21 1262786400 24.47 1262793600 24.18 1262800800 24.48 1262808000 24.20 1262815200 24.46 1262822400 24.17 1262829600 24.41 1262836800 24.15 1262844000 24.41 1262851200 24.18 1262858400 24.43 1262865600 24.17 1262872800 24.43 1262880000 24.14 1262887200 24.41 1262894400 24.12 1262901600 24.43 1262908800 24.17 1262916000 24.43 1262923200 24.17 1262930400 24.50 1262937600 24.24 1262944800 24.50 1262952000 24.24 1262959200 24.49 1262966400 24.23 1262973600 24.48 1262980800 24.28 1262988000 24.54 1262995200 24.27 1263002400 24.52 1263009600 24.23 1263016800 24.50 1263024000 24.24 1263031200 24.53 1263038400 24.27 1263045600 24.53 1263052800 24.27 1263060000 24.53 1263067200 24.27 1263074400 24.53 1263081600 24.26 1263088800 24.57 1263096000 24.31 1263103200 24.77 1263110400 24.33 1263117600 24.77 1263124800 24.51 1263132000 24.77 1263139200 24.32 1263146400 24.59 1263153600 24.31 1263160800 24.57 1263168000 24.31 1263175200 24.57 1263182400 24.13 1263189600 24.54 1263196800 24.28 1263204000 24.54 1263211200 24.27 1263218400 24.53 1263225600 24.29 1263232800 24.55 1263240000 24.26 1263247200 24.54 1263254400 24.25 1263261600 24.51 1263268800 24.25 1263276000 24.51 1263283200 24.27 1263290400 23.95 1263297600 23.69 1263304800 24.47 1263312000 24.23 1263319200 24.48 1263326400 24.28 1263333600 24.54 1263340800 24.31 1263348000 24.57 1263355200 24.30 1263362400 24.57 1263369600 24.30 1263376800 24.56 1263384000 24.29 1263391200 24.57 1263398400 24.27 1263405600 21.96 1263412800 21.72 1263420000 21.98 1263427200 21.72 1263434400 21.88 1263441600 21.72 1263448800 21.97 1263456000 21.71 1263463200 24.53 1263470400 24.24 1263477600 24.53 1263484800 24.32 1263492000 24.57 1263499200 24.29 1263506400 24.55 1263513600 24.30 1263520740 24.56 1263520800 24.56 1263528000 24.27 1263535200 24.53 1263542400 24.23 1263549600 24.50 1263556800 24.21 1263564000 24.51 1263571200 24.28 1263578400 24.54 1263585600 24.37 1263592800 24.54 1263600000 24.26 1263607200 24.51 1263614400 24.24 1263621600 24.47 1263628800 24.20 1263636000 24.53 1263643200 24.27 1263650400 24.53 1263657600 24.33 1263664800 24.53 1263672000 24.27 1263679200 24.55 1263686400 24.29 1263693600 24.46 1263700800 24.16 1263708000 24.45 1263715200 24.24 1263722400 24.43 1263729600 24.10 1263736800 24.43 1263744000 24.13 1263751200 24.45 1263758400 24.13 1263765600 24.43 1263772800 24.14 1263780000 24.47 1263787200 24.10 1263794400 24.43 1263801600 24.09 1263808800 24.46 1263816000 24.15 1263823200 24.46 1263830400 24.13 1263837600 24.42 1263844800 24.12 1263852000 24.40 1263859200 24.16 1263866400 24.38 1263873600 24.09 1263880800 24.38 1263888000 24.08 1263895200 24.28 1263902400 24.08 1263909600 24.28 1263916800 24.06 1263924000 24.39 1263931200 24.17 1263938400 24.43 1263945600 24.16 1263952800 24.25 1263960000 24.11 1263967200 24.34 1263974400 24.19 1263981600 24.35 1263988800 24.17 1263996000 24.34 1264003200 24.20 1264010400 24.34 1264017600 24.09 1264024800 24.38 1264032000 24.10 1264039200 24.27 1264046400 24.01 1264053600 24.25 1264060800 23.98 1264068000 24.29 1264075200 24.04 1264082400 24.40 1264089600 24.15 1264096800 24.39 1264104000 24.06 1264111200 24.32 1264118400 23.94 1264125600 24.29 1264132800 24.14 1264140000 24.32 1264147200 24.13 1264154400 24.31 1264161600 24.08 1264168800 24.32 1264176000 24.00 1264183200 24.27 1264190400 24.01 1264197600 24.27 1264204800 24.01 1264212000 24.27 1264219200 23.91 1264226400 24.17 1264233600 23.95 1264240800 24.20 1264248000 24.03 1264255200 24.19 1264262400 23.91 1264269600 24.16 1264276800 23.90 1264284000 24.16 1264291200 23.99 1264298400 24.18 1264305600 23.92 1264312800 24.18 1264320000 23.92 1264327200 24.19 1264334400 23.92 1264341600 24.16 1264348800 23.92 1264356000 24.21 1264363200 23.92 1264370400 24.24 1264377600 24.00 1264384800 24.32 1264392000 24.16 1264399200 24.36 1264406400 24.11 1264413600 24.38 1264420800 24.07 1264428000 24.32 1264435200 24.09 1264442400 24.34 1264449600 24.11 1264456800 24.37 1264464000 24.10 1264471200 24.04 1264478400 23.86 1264485600 24.04 1264492800 23.75 1264500000 23.98 1264507200 23.71 1264514400 24.01 1264521600 23.79 1264528800 23.97 1264536000 23.69 1264543200 23.91 1264550400 23.75 1264557600 23.95 1264564800 23.67 1264572000 23.90 1264579200 23.67 1264586400 23.88 1264593600 23.60 1264600800 23.90 1264608000 23.88 1264615200 24.15 1264622400 24.01 1264629600 24.19 1264636800 24.09 1264644000 24.25 1264651200 24.07 1264658400 24.28 1264665600 23.15 1264672800 24.22 1264680000 24.08 1264687200 24.24 1264694400 24.00 1264701600 24.22 1264708800 23.93 1264716000 24.22 1264723200 23.94 1264730400 24.21 1264737600 23.94 1264744800 24.09 1264752000 23.83 1264759200 24.09 1264766400 23.79 1264773600 24.08 1264780800 23.82 1264788000 24.08 1264795200 23.83 1264802400 24.01 1264809600 23.74 1264816800 24.00 1264824000 23.74 1264831200 24.00 1264838400 23.74 1264845600 24.00 1264852800 23.83 1264860000 24.09 1264867200 23.75 1264874400 23.88 1264881600 23.71 1264888800 23.88 1264896000 23.61 1264903200 23.90 1264910400 23.76 1264939200 23.68 1264946400 23.89 1264953600 23.76 1264960800 23.91 1264968000 23.68 1264975200 23.94 1264982400 23.69 1264989600 23.93 1264996800 23.69 1265004000 23.95 1265011200 23.61 1265018400 23.84 1265025600 23.53 1265032800 23.82 1265040000 23.61 1265047200 23.83 1265054400 23.66 1265061600 23.86 1265068800 23.63 1265076000 23.85 1265083200 23.63 1265090400 23.86 1265097600 23.83 1265104800 23.85 1265112000 23.66 1265119200 23.83 1265126400 23.68 1265133600 23.89 1265140800 23.73 1265148000 23.91 1265155200 23.73 1265162400 23.91 1265169600 23.74 1265176800 23.95 1265184000 23.76 1265191200 24.02 1265198400 23.76 1265205600 23.90 1265212800 23.73 1265220000 23.90 1265227200 23.69 1265234400 23.89 1265241600 23.76 1265248800 23.93 1265256000 23.75 1265263200 23.92 1265270400 23.71 1265277600 23.87 1265284800 23.71 1265292000 23.87 1265299200 23.70 1265306400 23.86 1265313600 23.71 1265320800 23.83 1265328000 23.68 1265335200 23.85 1265342400 23.68 1265349600 23.86 1265356800 23.69 1265364000 23.86 1265371200 23.67 1265378400 23.88 1265385600 23.70 1265392800 23.87 1265400000 23.67 1265407200 23.83 1265414400 23.75 1265421600 23.89 1265428800 23.77 1265436000 23.88 1265443200 23.71 1265450400 23.87 1265457600 23.71 1265464800 23.87 1265472000 23.70 1265479200 23.87 1265486400 22.45 1265493600 22.73 1265500800 22.39 1265508000 22.71 1265515200 22.37 1265522400 22.66 1265529600 22.46 1265536800 22.85 1265544000 22.58 1265551200 22.70 1265558400 22.41 1265565600 22.70 1265572800 22.42 1265580000 22.70 1265587200 22.44 1265594400 22.73 1265601600 22.42 1265608800 23.00 1265616000 22.47 1265623200 22.75 1265630400 22.47 1265637600 22.76 1265644800 22.41 1265652000 22.66 1265659200 22.35 1265666400 22.65 1265673600 22.47 1265680800 22.83 1265688000 22.53 1265695200 22.91 1265702400 22.58 1265709600 22.80 1265716800 22.49 1265724000 22.83 1265731200 22.53 1265738400 22.84 1265745600 22.62 1265752800 22.94 1265760000 22.79 1265767200 22.99 1265774400 22.81 1265781600 23.05 1265788800 22.84 1265796000 23.05 1265803200 22.82 1265810400 23.00 1265817600 22.81 1265824800 23.01 1265832000 22.76 1265839200 22.97 1265846400 22.80 1265853600 22.97 1265860800 22.79 1265868000 23.00 1265875200 22.76 1265882400 22.95 1265889600 22.76 1265896800 22.98 1265904000 22.76 1265911200 22.97 1265918400 22.75 1265925600 22.95 1265932800 22.75 1265940000 22.96 1265947200 22.78 1265954400 22.94 1265961600 22.75 1265968800 22.95 1265976000 22.73 1265983200 22.99 1265990400 22.78 1265997600 23.01 1266004800 22.81 1266012000 23.03 1266019200 22.85 1266026400 23.05 1266033600 22.84 1266040800 23.05 1266048000 22.84 1266055200 23.06 1266062400 22.84 1266069600 23.04 1266076800 22.84 1266084000 23.04 1266091200 22.84 1266098400 23.05 1266105600 22.84 1266112800 23.04 1266120000 22.84 1266127200 23.04 1266134400 22.81 1266141600 23.02 1266148800 22.82 1266156000 23.02 1266163200 22.84 1266170400 23.05 1266177600 22.84 1266184800 23.04 1266192000 22.81 1266199200 23.02 1266206400 22.80 1266213600 23.01 1266220800 22.81 1266228000 23.01 1266235200 22.76 1266242400 22.98 1266249600 22.78 1266256800 22.99 1266264000 22.81 1266271200 23.01 1266278400 22.83 1266285600 23.00 1266292800 22.82 1266300000 23.06 1266307200 22.85 1266314400 23.04 1266321600 22.86 1266328800 23.08 1266336000 22.86 1266343200 23.05 1266350400 22.85 1266357600 23.03 1266364800 22.86 1266372000 23.07 1266379200 22.86 1266386400 23.05 1266393600 22.88 1266400800 23.09 1266408000 22.88 1266415200 23.07 1266422400 22.86 1266429600 23.08 1266436800 22.88 1266444000 23.08 1266451200 22.94 1266458400 23.14 1266465600 22.96 1266472800 23.14 1266480000 23.07 1266487200 23.24 1266494400 23.03 1266501600 23.22 1266508800 23.02 1266516000 23.22 1266523200 23.01 1266530400 23.19 1266537600 23.02 1266544800 23.26 1266552000 22.99 1266559200 23.18 1266566400 23.00 1266573600 23.20 1266580800 23.00 1266588000 23.18 1266595200 22.96 1266602400 23.15 1266609600 22.92 1266616800 23.16 1266624000 22.96 1266631200 23.16 1266638400 22.96 1266645600 23.16 1266652800 22.96 1266660000 23.15 1266667200 22.93 1266674400 23.15 1266681600 22.95 1266688800 23.15 1266696000 22.97 1266703200 23.15 1266710400 23.00 1266717600 23.27 1266724800 23.08 1266732000 23.29 1266739200 23.09 1266746400 23.28 1266753600 23.09 1266760800 23.28 1266768000 23.08 1266775200 23.28 1266782400 23.07 1266789600 23.24 1266796800 23.03 1266804000 23.23 1266811200 23.09 1266818400 23.29 1266825600 23.09 1266832800 23.30 1266840000 23.09 1266847200 22.84 1266854400 22.63 1266861600 22.78 1266868800 22.64 1266876000 22.83 1266883200 22.63 1266890400 22.83 1266897600 22.58 1266904800 22.82 1266912000 22.65 1266919200 22.87 1266926400 22.69 1266933600 22.83 1266940800 22.67 1266948000 22.87 1266955200 22.64 1266962400 22.92 1266969600 22.67 1266976800 22.89 1266984000 22.73 1266991200 22.92 1266998400 22.76 1267005600 22.92 1267012800 22.74 1267020000 22.94 1267027200 22.75 1267034400 22.89 1267041600 22.64 1267048800 22.88 1267056000 22.69 1267063200 22.83 1267070400 22.66 1267077600 22.92 1267084800 22.73 1267092000 22.93 1267099200 22.77 1267106400 22.91 1267113600 22.77 1267120800 22.93 1267128000 22.77 1267135200 23.00 1267142400 22.85 1267149600 22.99 1267156800 22.86 1267164000 23.04 1267171200 22.87 1267178400 22.90 1267185600 22.73 1267192800 22.88 1267200000 22.71 1267207200 22.91 1267214400 22.72 1267221600 22.87 1267228800 22.59 1267236000 22.70 1267243200 22.53 1267250400 22.73 1267257600 22.38 1267264800 22.52 1267272000 22.38 1267279200 22.55 1267286400 22.54 1267293600 22.68 1267300800 22.47 1267308000 22.67 1267315200 22.47 1267322400 22.74 1267329600 22.53 1267336800 22.76 1267344000 22.53 1267351200 22.77 1267358400 22.58 1267365600 22.73 1267372800 22.59 1267380000 22.71 1267387200 22.66 1267394400 22.85 1267401600 22.65 1267408800 22.84 1267416000 22.66 1267423200 22.84 1267430400 22.72 1267437600 22.90 1267444800 22.89 1267452000 23.07 1267459200 22.95 1267466400 23.26 1267473600 23.11 1267480800 23.22 1267488000 23.02 1267495200 23.22 1267502400 22.95 1267509600 23.23 1267516800 22.96 1267524000 23.18 1267531200 22.89 1267538400 23.22 1267545600 22.89 1267552800 23.20 1267560000 22.93 1267567200 23.19 1267574400 22.97 1267581600 23.16 1267588800 22.99 1267596000 23.23 1267603200 23.07 1267610400 23.31 1267617600 23.10 1267624800 23.33 1267632000 23.16 1267639200 23.45 1267646400 23.24 1267653600 23.51 1267660800 23.34 1267668000 23.48 1267675200 23.32 1267682400 23.45 1267689600 23.25 1267696800 23.50 1267704000 23.29 1267711200 23.49 1267718400 23.25 1267725600 23.41 1267732800 23.25 1267740000 23.41 1267747200 23.25 1267754400 23.43 1267761600 23.24 1267768800 23.43 1267776000 23.21 1267783200 23.43 1267790400 23.23 1267797600 23.42 1267804800 23.27 1267812000 23.43 1267819200 23.25 1267826400 23.56 1267833600 23.41 1267840800 23.54 1267848000 23.36 1267855200 23.51 1267862400 23.38 1267869600 23.47 1267876800 23.38 1267884000 23.56 1267891200 23.40 1267898400 23.57 1267905600 23.39 1267912800 23.56 1267920000 23.40 1267927200 23.54 1267934400 23.34 1267941600 23.50 1267948800 23.34 1267956000 23.50 1267963200 23.37 1267970400 23.53 1267977600 23.37 1267984800 23.54 1267992000 23.38 1267999200 23.54 1268006400 23.37 1268013600 23.53 1268020800 23.42 1268028000 23.59 1268035200 23.37 1268042400 23.52 1268049600 23.38 1268056800 23.54 1268064000 23.41 1268071200 23.56 1268078400 23.38 1268085600 23.53 1268092800 23.39 1268100000 23.54 1268107200 23.37 1268114400 23.50 1268121600 23.30 1268128800 23.47 1268136000 23.29 1268143200 23.46 1268150400 23.12 1268157600 23.37 1268164800 23.57 1268172000 23.78 1268179200 23.57 1268186400 23.82 1268193600 23.56 1268200800 23.90 1268208000 23.63 1268215200 24.08 1268222400 23.67 1268229600 24.09 1268236800 23.87 1268244000 24.11 1268251200 23.82 1268258400 24.09 1268265600 23.85 1268272800 24.08 1268280000 23.68 1268287200 23.79 1268294400 23.63 1268301600 23.86 1268308800 23.70 1268316000 23.44 1268323200 23.14 1268330400 23.40 1268337600 23.11 1268344800 23.42 1268352000 23.14 1268359200 23.49 1268366400 23.23 1268373600 23.50 1268380800 23.22 1268388000 23.48 1268395200 23.17 1268402400 23.48 1268409600 23.17 1268416800 23.41 1268424000 23.04 1268431200 23.33 1268438400 23.13 1268445600 23.30 1268452800 23.07 1268460000 23.34 1268467200 23.16 1268474400 23.37 1268481600 23.07 1268488800 23.34 1268496000 23.05 1268503200 23.40 1268510400 23.10 1268517600 23.41 1268524800 23.12 1268532000 23.41 1268539200 23.09 1268546400 23.38 1268553600 23.11 1268560800 23.39 1268568000 23.12 1268575200 23.39 1268582400 23.11 1268589600 23.41 1268596800 23.13 1268604000 23.42 1268611200 23.14 1268618400 23.41 1268625600 23.12 1268632800 23.40 1268640000 22.86 1268647200 23.21 1268654400 22.77 1268661600 23.06 1268668800 22.79 1268676000 23.09 1268683200 22.81 1268690400 23.08 1268697600 22.79 1268704800 23.09 1268712000 22.81 1268719200 23.11 1268726400 22.87 1268733600 23.16 1268740800 22.89 1268748000 23.46 1268755200 23.19 1268762400 23.49 1268769600 23.30 1268776800 23.51 1268784000 23.22 1268791200 23.50 1268798400 23.25 1268805600 23.53 1268812800 23.28 1268820000 23.48 1268827200 23.25 1268834400 23.56 1268841600 23.28 1268848800 23.56 1268856000 23.30 1268863200 23.54 1268870400 23.11 1268877600 23.54 1268884800 23.25 1268892000 23.58 1268899200 23.31 1268906400 23.57 1268913600 23.27 1268920800 23.54 1268928000 23.28 1268935200 23.57 1268942400 23.25 1268949600 23.50 1268956800 23.22 1268964000 23.49 1268971200 23.17 1268978400 23.48 1268985600 23.25 1268992800 23.40 1269000000 23.16 1269007200 23.44 1269014400 23.14 1269021600 23.44 1269028800 23.29 1269036000 23.44 1269043200 23.19 1269050400 23.42 1269057600 23.19 1269064800 23.46 1269072000 23.15 1269079200 23.43 1269086400 23.15 1269093600 23.44 1269100800 23.29 1269108000 23.46 1269115200 23.30 1269122400 23.38 1269129600 23.12 1269136800 23.48 1269144000 23.28 1269151200 23.47 1269158400 23.21 1269165600 23.47 1269172800 23.20 1269180000 23.47 1269187200 23.20 1269194400 23.47 1269201600 23.18 1269208800 23.45 1269216000 23.21 1269223200 23.46 1269230400 23.14 1269237600 23.44 1269244800 23.08 1269252000 23.41 1269259200 23.05 1269266400 23.40 1269273600 23.10 1269280800 23.66 1269288000 23.42 1269295200 23.68 1269302400 23.40 1269309600 23.69 1269316800 23.49 1269324000 23.70 1269331200 23.42 1269338400 23.71 1269345600 23.43 1269352800 23.70 1269360000 23.42 1269367200 23.70 1269374400 23.42 1269381600 23.70 1269388800 23.43 1269396000 23.69 1269403200 23.43 1269410400 23.74 1269417600 23.46 1269424800 23.71 1269432000 23.48 1269439200 23.67 1269446400 23.51 1269453600 23.79 1269460800 23.76 1269468000 24.01 1269475200 23.75 1269482400 24.01 1269489600 23.75 1269496800 24.02 1269504000 23.75 1269511200 23.91 1269518400 23.71 1269525600 23.99 1269532800 23.69 1269540000 23.88 1269547200 23.59 1269554400 23.86 1269561600 23.64 1269568800 23.89 1269576000 23.59 1269583200 23.92 1269590400 23.71 1269597600 23.98 1269604800 23.70 1269612000 24.05 1269619200 23.76 1269626400 24.02 1269633600 23.77 1269640800 24.04 1269648000 23.81 1269655200 24.04 1269662400 23.80 1269669600 23.98 1269676800 23.78 1269684000 23.97 1269691200 23.75 1269698400 23.96 1269705600 23.71 1269712800 23.97 1269720000 23.72 1269727200 23.98 1269734400 23.74 1269741600 24.04 1269748800 23.82 1269756000 24.10 1269763200 23.86 1269770400 24.09 1269777600 23.95 1269784800 24.10 1269792000 23.95 1269799200 24.15 1269806400 23.95 1269813600 24.10 1269820800 23.89 1269828000 24.08 1269835200 23.95 1269842400 24.11 1269849600 23.94 1269856800 24.10 1269864000 23.86 1269871200 24.08 1269878400 23.85 1269885600 24.12 1269892800 23.98 1269900000 24.14 1269907200 24.04 1269914400 24.14 1269921600 24.04 1269928800 24.12 1269936000 24.04 1269943200 24.12 1269950400 24.02 1269957600 24.14 1269964800 24.02 1269972000 24.11 1269979200 24.04 1269986400 24.15 1269993600 23.94 1270000800 24.16 1270008000 23.91 1270015200 24.12 1270022400 23.91 1270029600 24.13 1270036800 23.89 1270044000 24.14 1270051200 23.92 1270058400 24.16 1270065600 24.39 1270072800 24.71 1270080000 24.57 1270087200 24.73 1270101600 24.71 1270108800 24.53 1270116000 24.75 1270123200 24.60 1270130400 24.73 1270137600 24.57 1270144800 24.59 1270152000 24.43 1270159200 24.63 1270166400 24.46 1270170000 24.62 1270173600 24.62 1270180800 24.58 1270188000 24.73 1270195200 24.57 1270202400 24.72 1270209600 24.51 1270216800 24.68 1270224000 24.54 1270231200 24.70 1270238400 24.55 1270245600 24.72 1270252800 24.55 1270260000 24.70 1270267200 24.57 1270274400 24.74 1270281600 24.54 1270288800 24.73 1270296000 24.57 1270303200 24.72 1270310400 24.58 1270317600 24.70 1270324800 24.52 1270332000 24.71 1270339200 24.55 1270346400 24.71 1270353600 24.54 1270360800 24.70 1270368000 24.57 1270375200 24.75 1270382400 24.57 1270389600 24.71 1270396800 24.53 1270404000 24.72 1270411200 24.58 1270418400 24.74 1270425600 24.59 1270432800 24.73 1270440000 24.58 1270447200 25.02 1270454400 24.55 1270461600 24.70 1270468800 24.57 1270476000 24.73 1270483200 24.54 1270490400 24.71 1270497600 24.57 1270504800 24.72 1270512000 24.55 1270519200 24.72 1270526400 24.55 1270533600 24.71 1270540800 24.82 1270548000 24.68 1270555200 24.53 1270562400 24.67 1270569600 24.50 1270576800 24.66 1270584000 24.50 1270591200 24.65 1270598400 24.51 1270605600 24.65 1270612800 24.51 1270620000 24.68 1270627200 24.47 1270634400 24.59 1270641600 24.41 1270648800 24.55 1270656000 24.40 1270663200 24.69 1270670400 24.51 1270677600 24.74 1270684800 24.53 1270692000 24.73 1270699200 24.82 1270706400 24.24 1270713600 23.96 1270720800 24.42 1270728000 24.17 1270735200 24.42 1270742400 24.20 1270749600 24.46 1270756800 24.20 1270764000 24.52 1270771200 24.36 1270778400 24.56 1270785600 24.31 1270792800 24.53 1270800000 24.38 1270807200 24.57 1270814400 24.37 1270821600 24.54 1270828800 24.35 1270836000 24.53 1270843200 24.35 1270850400 24.55 1270857600 24.35 1270864800 24.53 1270872000 24.35 1270879200 24.49 1270886400 24.31 1270893600 24.46 1270900800 24.29 1270908000 24.46 1270915200 24.29 1270922400 24.48 1270929600 24.27 1270936800 24.46 1270944000 24.26 1270951200 24.44 1270958400 24.29 1270965600 24.48 1270972800 24.30 1270980000 24.45 1270987200 24.36 1270994400 24.47 1271001600 24.21 1271008800 24.48 1271016000 24.25 1271023200 24.53 1271030400 24.25 1271037600 24.51 1271044800 24.23 1271052000 24.47 1271059200 24.22 1271066400 24.47 1271073600 24.04 1271080800 24.47 1271088000 24.22 1271095200 24.49 1271102400 24.33 1271109600 24.55 1271116800 24.33 1271124000 24.61 1271131200 24.34 1271138400 24.62 1271145600 24.38 1271152800 24.48 1271160000 24.37 1271167200 24.62 1271174400 24.32 1271181600 24.57 1271188800 24.32 1271196000 24.58 1271203200 24.50 1271210400 24.61 1271217600 24.35 1271224800 24.61 1271232000 24.37 1271239200 24.68 1271246400 24.45 1271253600 24.73 1271260800 24.46 1271268000 24.70 1271275200 24.47 1271282400 24.72 1271289600 24.45 1271296800 24.68 1271304000 24.47 1271311200 24.74 1271318400 24.53 1271325600 24.82 1271332800 24.55 1271340000 24.76 1271347200 24.49 1271354400 24.72 1271361600 24.44 1271368800 24.70 1271376000 24.46 1271383200 24.73 1271390400 24.45 1271397600 24.75 1271404800 24.52 1271412000 24.73 1271419200 24.45 1271426400 24.71 1271433600 24.44 1271440800 24.70 1271448000 24.42 1271455200 24.66 1271462400 24.40 1271469600 24.69 1271476800 24.41 1271484000 24.66 1271491200 24.40 1271498400 24.68 1271505600 24.38 1271512800 24.67 1271520000 24.40 1271527200 24.66 1271534400 24.39 1271541600 24.72 1271548800 24.36 1271556000 24.67 1271563200 24.47 1271570400 24.64 1271577600 24.38 1271584800 24.41 1271592000 24.38 1271599200 24.64 1271606400 24.39 1271613600 24.64 1271620800 24.35 1271628000 24.61 1271635200 24.37 1271642400 24.72 1271649600 24.41 1271656800 24.68 1271664000 24.43 1271671200 24.67 1271678400 16.37 1271685600 24.61 1271692800 24.32 1271700000 24.54 1271707200 24.31 1271714400 24.55 1271721600 24.29 1271728800 24.55 1271736000 24.29 1271743200 24.55 1271750400 24.29 1271757600 24.49 1271764800 24.24 1271772000 24.43 1271779200 24.15 1271786400 24.43 1271793600 24.15 1271800800 24.42 1271808000 24.14 1271815200 24.43 1271822400 24.20 1271829600 24.42 1271836800 24.15 1271844000 24.53 1271851200 24.26 1271858400 24.64 1271865600 24.41 1271872800 24.65 1271880000 24.38 1271887200 24.58 1271894400 24.34 1271901600 24.65 1271908800 24.32 1271916000 25.08 1271923200 24.85 1271930400 25.11 1271937600 24.81 1271944800 25.11 1271952000 25.16 1271959200 25.45 1271966400 25.22 1271973600 25.46 1271980800 25.24 1271988000 25.44 1271995200 25.24 1272002400 25.57 1272009600 25.30 1272016800 25.58 1272024000 25.34 1272031200 25.75 1272038400 25.52 1272045600 25.73 1272052800 25.48 1272060000 25.72 1272067200 25.49 1272074400 25.69 1272081600 25.48 1272088800 25.68 1272096000 25.48 1272103200 25.71 1272110400 25.51 1272117600 25.67 1272124800 25.49 1272132000 25.70 1272139200 25.50 1272146400 25.69 1272153600 25.49 1272160800 25.71 1272168000 25.49 1272175200 25.75 1272182400 25.52 1272189600 25.75 1272196800 25.52 1272204000 25.83 1272211200 25.61 1272218400 25.82 1272225600 25.60 1272232800 25.79 1272240000 25.60 1272247200 25.83 1272254400 25.52 1272261600 25.74 1272268800 25.55 1272276000 25.75 1272283200 25.50 1272290400 25.67 1272297600 25.61 1272304800 25.66 1272312000 25.46 1272319200 25.65 1272326400 25.46 1272333600 25.66 1272340800 25.44 1272348000 25.64 1272355200 25.45 1272362400 25.63 1272369600 25.42 1272376800 25.63 1272384000 25.40 1272391200 25.61 1272398400 25.38 1272405600 25.60 1272412800 25.46 1272420000 25.66 1272427200 25.45 1272434400 25.65 1272441600 25.52 1272448800 25.67 1272456000 25.49 1272463200 25.65 1272470400 25.36 1272477600 25.56 1272484800 25.39 1272492000 25.56 1272499200 25.39 1272506400 25.55 1272513600 25.36 1272520800 25.56 1272528000 25.45 1272535200 25.62 1272542400 25.43 1272549600 25.67 1272556800 25.50 1272564000 25.56 1272571200 25.45 1272578400 25.65 1272585600 25.43 1272592800 25.62 1272600000 25.42 1272607200 25.62 1272614400 25.43 1272621600 25.64 1272628800 25.46 1272636000 25.67 1272643200 25.47 1272650400 25.67 1272657600 25.46 1272664800 25.70 1272672000 25.50 1272679200 25.70 1272686400 25.46 1272693600 25.66 1272700800 25.48 1272708000 25.67 1272715200 25.46 1272722400 25.67 1272729600 25.47 1272736800 25.65 1272744000 25.44 1272751200 25.64 1272758400 25.43 1272765600 25.62 1272772800 25.71 1272780000 25.63 1272787200 25.43 1272794400 25.89 1272801600 25.44 1272808800 25.63 1272816000 25.41 1272823200 25.60 1272830400 25.39 1272837600 25.57 1272844800 25.37 1272852000 25.83 1272859200 25.65 1272873600 25.59 1272880800 25.78 1272888000 25.34 1272895200 25.52 1272902400 25.18 1272909600 25.53 1272916800 25.34 1272924000 25.54 1272931200 25.33 1272938400 25.54 1272952800 25.54 1272960000 25.38 1272967200 25.52 1272974400 25.30 1272981600 25.59 1272988800 25.35 1272996000 24.78 1273003200 24.47 1273010400 24.76 1273017600 24.51 1273024800 24.76 1273032000 24.50 1273039200 24.74 1273046400 24.48 1273053600 24.74 1273060800 24.55 1273068000 24.89 1273075200 24.66 1273082400 24.97 1273089600 24.64 1273096800 24.97 1273104000 24.76 1273111200 25.02 1273118400 24.80 1273125600 24.93 1273132800 24.70 1273140000 25.16 1273147200 25.04 1273154400 25.25 1273161600 24.97 1273168800 25.23 1273176000 24.92 1273183200 25.18 1273190400 24.92 1273197600 25.16 1273204800 25.01 1273212000 25.30 1273219200 25.25 1273226400 25.55 1273233600 25.24 1273240800 25.47 1273248000 25.25 1273255200 25.41 1273262400 25.12 1273269600 25.39 1273276800 25.13 1273284000 25.42 1273291200 25.14 1273298400 25.42 1273305600 25.12 1273312800 25.42 1273320000 25.12 1273327200 25.40 1273334400 25.14 1273341600 25.42 1273348800 25.16 1273356000 25.45 1273363200 25.17 1273370400 25.04 1273377600 25.20 1273384800 25.46 1273392000 25.20 1273399200 25.47 1273406400 25.17 1273413600 25.43 1273420800 25.13 1273428000 25.44 1273435200 25.17 1273442400 25.46 1273449600 25.18 1273456800 25.45 1273464000 25.18 1273471200 25.45 1273478400 25.16 1273485600 25.36 1273492800 25.15 1273500000 25.41 1273507200 25.13 1273514400 25.39 1273521600 25.32 1273528800 25.30 1273536000 24.97 1273543200 25.17 1273550400 24.94 1273557600 25.18 1273564800 24.97 1273572000 25.29 1273579200 25.14 1273586400 25.32 1273593600 25.05 1273600800 25.32 1273608000 25.03 1273615200 25.43 1273622400 25.22 1273629600 25.34 1273636800 25.05 1273644000 25.32 1273651200 25.04 1273658400 25.31 1273665600 25.03 1273672800 25.25 1273680000 24.97 1273687200 24.11 1273694400 25.02 1273701600 25.28 1273708800 25.09 1273716000 25.28 1273723200 25.11 1273730400 25.28 1273737600 24.03 1273744800 25.28 1273752000 25.02 1273759200 25.46 1273766400 25.03 1273773600 25.30 1273780800 25.02 1273788000 25.29 1273795200 25.03 1273802400 25.30 1273809600 25.09 1273816800 25.31 1273824000 24.96 1273831200 25.26 1273838400 25.00 1273845600 25.28 1273852800 24.97 1273860000 25.41 1273867200 25.24 1273874400 25.43 1273881600 25.24 1273888800 25.43 1273896000 25.24 1273903200 25.42 1273910400 25.23 1273917600 25.40 1273924800 25.19 1273932000 25.39 1273939200 25.18 1273946400 25.33 1273953600 25.14 1273960800 25.30 1273968000 25.16 1273975200 25.35 1273982400 25.13 1273989600 25.41 1273996800 25.09 1274004000 25.27 1274011200 25.09 1274018400 25.15 1274025600 24.99 1274032800 25.27 1274040000 25.10 1274047200 25.28 1274054400 25.10 1274061600 25.31 1274068800 25.10 1274076000 25.28 1274083200 25.17 1274090400 25.34 1274097600 25.12 1274104800 25.33 1274112000 25.18 1274119200 25.33 1274126400 25.11 1274133600 25.24 1274140800 25.02 1274148000 25.32 1274155200 25.17 1274162400 25.40 1274169600 25.19 1274176800 25.37 1274184000 25.03 1274191200 25.29 1274198400 25.13 1274205600 25.31 1274212800 25.03 1274220000 25.29 1274227200 24.95 1274234400 24.15 1274241600 25.14 1274248800 25.34 1274256000 25.05 1274263200 25.35 1274270400 25.09 1274277600 25.34 1274284800 25.64 1274292000 25.92 1274299200 25.67 1274306400 25.92 1274313600 25.67 1274320800 25.98 1274328000 25.72 1274335200 26.00 1274342400 25.64 1274349600 25.96 1274356800 25.62 1274364000 25.96 1274371200 25.66 1274378400 25.93 1274385600 25.67 1274392800 25.88 1274400000 25.74 1274407200 25.90 1274414400 25.66 1274421600 25.96 1274428800 25.79 1274436000 25.93 1274443200 25.73 1274450400 25.87 1274457600 25.69 1274464800 25.87 1274472000 25.61 1274479200 25.89 1274486400 25.61 1274493600 25.92 1274500800 25.75 1274508000 25.92 1274515200 25.75 1274522400 25.92 1274529600 27.03 1274536800 27.04 1274544000 27.07 1274551200 27.08 1274558400 27.03 1274565600 27.01 1274572800 27.01 1274580000 25.88 1274587200 25.61 1274594400 25.88 1274601600 25.65 1274608800 25.95 1274616000 25.80 1274623200 25.93 1274630400 25.67 1274637600 25.93 1274644800 25.67 1274652000 25.93 1274659200 25.63 1274666400 25.92 1274673600 25.63 1274680800 25.78 1274688000 25.19 1274695200 25.46 1274709600 25.44 1274716800 25.17 1274724000 25.44 1274731200 25.61 1274738400 25.87 1274745600 25.60 1274752800 25.82 1274760000 25.62 1274767200 25.84 1274774400 25.64 1274781600 25.85 1274788800 25.69 1274796000 25.86 1274803200 25.63 1274810400 25.83 1274817600 25.62 1274824800 25.79 1274832000 25.50 1274839200 25.73 1274846400 25.35 1274853600 25.60 1274860800 25.34 1274868000 25.58 1274875200 25.35 1274882400 25.61 1274889600 25.39 1274896800 25.66 1274904000 25.43 1274911200 25.72 1274918400 25.46 1274925600 25.76 1274932800 25.46 1274940000 25.71 1274947200 25.44 1274954400 25.86 1274961600 25.56 1274968800 25.83 1274976000 25.55 1274983200 25.81 1274990400 25.58 1274997600 25.84 1275004800 25.55 1275012000 25.80 1275019200 25.54 1275026400 25.79 1275033600 25.53 1275040800 25.81 1275048000 25.55 1275055200 25.84 1275062400 25.56 1275069600 25.86 1275076800 25.55 1275084000 25.86 1275091200 25.57 1275098400 25.83 1275105600 25.55 1275112800 25.83 1275120000 25.57 1275127200 25.86 1275134400 25.59 1275141600 25.83 1275148800 25.56 1275156000 25.83 1275163200 25.57 1275170400 25.91 1275177600 25.61 1275184800 25.88 1275192000 25.63 1275199200 25.88 1275206400 25.63 1275213600 25.90 1275220800 25.62 1275228000 25.90 1275235200 25.62 1275242400 25.90 1275249600 25.62 1275256800 25.89 1275264000 25.63 1275271200 25.90 1275278400 25.64 1275285600 25.91 1275292800 25.62 1275300000 25.93 1275307200 25.68 1275314400 25.48 1275321600 25.22 1275328800 25.50 1275336000 25.21 1275343200 25.51 1275350400 25.22 1275357600 25.97 1275364800 25.66 1275372000 25.94 1275379200 25.65 1275386400 25.92 1275393600 25.64 1275400800 26.00 1275408000 25.71 1275415200 25.99 1275422400 25.71 1275429600 25.99 1275436800 25.73 1275444000 26.01 1275451200 25.78 1275458400 26.01 1275465600 25.82 1275472800 26.06 1275480000 25.76 1275487200 26.10 1275494400 25.82 1275501600 26.05 1275508800 25.78 1275516000 26.03 1275523200 25.81 1275530400 26.00 1275537600 25.78 1275544800 26.03 1275552000 25.73 1275559200 25.99 1275566400 25.80 1275573600 25.98 1275580800 25.86 1275588000 25.99 1275595200 25.83 1275602400 26.08 1275609600 25.77 1275616800 26.02 1275624000 25.74 1275631200 25.99 1275638400 25.71 1275645600 26.06 1275652800 25.79 1275660000 26.09 1275667200 25.85 1275674400 26.07 1275681600 25.86 1275688800 26.11 1275696000 25.81 1275703200 26.07 1275710400 25.84 1275717600 26.10 1275724800 25.82 1275732000 26.07 1275739200 25.91 1275746400 26.13 1275753600 25.92 1275760800 26.13 1275768000 25.93 1275775200 26.11 1275782400 25.88 1275789600 26.13 1275796800 25.90 1275804000 26.10 1275811200 25.97 1275818400 26.15 1275825600 25.88 1275832800 26.11 1275840000 25.92 1275847200 26.17 1275854400 25.96 1275861600 26.19 1275868800 25.95 1275876000 26.18 1275883200 25.92 1275890400 26.16 1275897600 25.97 1275904800 26.25 1275912000 25.60 1275919200 25.73 1275926400 25.48 1275933600 26.16 1275940800 25.99 1275948000 26.25 1275955200 26.01 1275962400 26.24 1275969600 25.55 1275976800 26.23 1275984000 25.52 1275991200 26.21 1275998400 25.48 1276005600 25.71 1276012800 25.62 1276020000 25.75 1276027200 25.64 1276034400 25.74 1276041600 25.59 1276048800 25.67 1276056000 25.57 1276063200 25.76 1276070400 25.61 1276077600 25.77 1276084800 26.00 1276092000 26.16 1276099200 26.04 1276106400 25.71 1276113600 26.02 1276120800 26.17 1276128000 26.00 1276135200 26.23 1276142400 26.08 1276149600 26.22 1276156800 26.08 1276164000 26.19 1276171200 25.78 1276178400 25.87 1276185600 25.70 1276192800 25.87 1276200000 25.74 1276207200 25.75 1276214400 25.52 1276221600 25.90 1276228800 25.74 1276236000 25.78 1276243200 25.66 1276250400 25.90 1276257600 25.66 1276264800 25.92 1276272000 25.66 1276279200 25.91 1276286400 25.67 1276293600 25.91 1276300800 25.68 1276308000 25.94 1276315200 25.72 1276322400 25.95 1276329600 25.71 1276336800 25.95 1276344000 25.71 1276351200 25.97 1276358400 25.74 1276365600 25.91 1276372800 25.65 1276380000 25.87 1276387200 25.69 1276394400 25.86 1276401600 25.65 1276408800 25.88 1276416000 25.56 1276423200 25.80 1276430400 25.62 1276437600 25.85 1276444800 25.66 1276452000 25.90 1276459200 25.23 1276466400 25.49 1276473600 25.24 1276480800 25.45 1276488000 25.25 1276495200 25.51 1276502400 25.25 1276509600 25.49 1276516800 25.24 1276524000 25.47 1276531200 25.20 1276538400 25.49 1276545600 25.25 1276552800 25.48 1276560000 25.28 1276567200 25.51 1276574400 25.28 1276581600 25.51 1276588800 25.28 1276596000 25.51 1276603200 25.25 1276610400 25.49 1276617600 25.26 1276624800 25.42 1276632000 25.19 1276639200 25.39 1276646400 25.19 1276653600 25.39 1276660800 25.24 1276668000 25.40 1276675200 25.22 1276682400 25.41 1276689600 25.64 1276696800 25.83 1276704000 25.65 1276711200 25.85 1276718400 25.56 1276725600 25.84 1276732800 25.59 1276740000 25.84 1276747200 25.66 1276754400 25.87 1276761600 25.59 1276768800 25.81 1276776000 25.62 1276783200 26.09 1276790400 25.87 1276797600 26.09 1276804800 25.93 1276812000 26.16 1276819200 25.95 1276826400 26.17 1276833600 25.94 1276840800 26.15 1276848000 25.91 1276855200 26.17 1276862400 25.99 1276869600 26.16 1276876800 26.04 1276884000 26.07 1276891200 25.93 1276898400 26.18 1276905600 25.96 1276912800 26.09 1276920000 26.04 1276927200 26.20 1276934400 25.99 1276941600 26.14 1276948800 26.02 1276956000 26.10 1276963200 25.94 1276970400 26.08 1276977600 25.92 1276984800 26.06 1276992000 25.98 1276999200 26.14 1277006400 25.98 1277013600 26.14 1277020800 26.00 1277028000 26.16 1277035200 25.99 1277042400 26.09 1277049600 25.96 1277056800 26.11 1277064000 25.93 1277071200 26.12 1277078400 25.96 1277085600 26.14 1277092800 25.98 1277100000 26.16 1277107200 26.00 1277114400 26.18 1277121600 26.03 1277128800 26.14 1277136000 26.01 1277143200 26.26 1277150400 25.89 1277157600 26.06 1277164800 25.87 1277172000 26.10 1277179200 25.95 1277186400 26.14 1277193600 25.97 1277200800 26.16 1277208000 25.98 1277215200 26.12 1277222400 25.92 1277229600 26.08 1277236800 25.98 1277244000 26.12 1277251200 25.91 1277258400 25.58 1277265600 25.44 1277272800 25.72 1277280000 25.62 1277287200 25.58 1277294400 25.46 1277301600 25.61 1277308800 25.39 1277316000 25.56 1277323200 24.84 1277330400 25.05 1277337600 24.79 1277344800 25.02 1277352000 24.82 1277359200 25.21 1277366400 24.95 1277373600 25.09 1277380800 24.83 1277388000 25.22 1277395200 24.96 1277402400 25.16 1277409600 24.79 1277416800 24.96 1277424000 24.67 1277431200 25.04 1277438400 24.79 1277445600 24.95 1277452800 24.64 1277460000 24.89 1277467200 24.64 1277474400 24.94 1277481600 24.65 1277488800 24.91 1277496000 24.66 1277503200 24.97 1277510400 24.73 1277517600 24.96 1277524800 24.72 1277532000 24.97 1277539200 24.75 1277546400 24.96 1277553600 24.76 1277560800 24.98 1277568000 24.73 1277575200 24.99 1277582400 24.93 1277589600 25.13 1277596800 24.98 1277604000 25.12 1277611200 24.86 1277618400 25.10 1277625600 24.86 1277632800 25.08 1277640000 24.91 1277647200 25.10 1277654400 25.37 1277661600 25.48 1277668800 25.33 1277676000 25.48 1277683200 25.33 1277690400 25.47 1277697600 25.33 1277704800 25.52 1277712000 25.39 1277719200 25.56 1277726400 25.33 1277733600 25.59 1277740800 25.36 1277748000 25.56 1277755200 25.35 1277762400 25.58 1277769600 25.38 1277776800 25.59 1277784000 25.33 1277791200 25.58 1277798400 25.35 1277805600 25.67 1277812800 25.37 1277820000 25.64 1277827200 25.39 1277834400 25.63 1277841600 25.45 1277848800 25.66 1277856000 25.43 1277863200 25.57 1277870400 25.39 1277877600 25.64 1277884800 25.40 1277892000 25.68 1277899200 25.44 1277906400 25.67 1277913600 25.42 1277920800 25.65 1277928000 25.42 1277935200 25.66 1277942400 25.44 1277949600 25.69 1277956800 25.47 1277964000 25.71 1277971200 25.49 1277978400 25.72 1277985600 25.51 1277992800 25.74 1278000000 25.54 1278007200 25.79 1278014400 25.57 1278021600 25.80 1278028800 25.58 1278036000 25.78 1278043200 25.58 1278050400 25.82 1278057600 25.56 1278064800 25.83 1278072000 25.53 1278079200 25.52 1278086400 25.25 1278093600 25.48 1278100800 25.29 1278108000 25.48 1278115200 25.27 1278122400 25.45 1278129600 25.23 1278136800 25.52 1278144000 25.28 1278151200 25.52 1278158400 25.30 1278165600 25.54 1278172800 25.28 1278180000 25.53 1278187200 25.30 1278194400 25.48 1278201600 25.27 1278208800 25.51 1278216000 25.27 1278223200 25.51 1278230400 25.27 1278237600 25.50 1278244800 25.29 1278252000 25.50 1278259200 25.33 1278266400 25.56 1278273600 25.30 1278280800 25.53 1278288000 25.30 1278295200 25.54 1278302400 25.29 1278309600 25.54 1278316800 25.32 1278324000 25.57 1278331200 25.33 1278338400 25.57 1278345600 25.34 1278352800 25.54 1278360000 25.30 1278367200 25.54 1278374400 25.31 1278381600 25.55 1278388800 25.37 1278396000 25.57 1278403200 25.34 1278410400 25.57 1278417600 25.37 1278424800 25.61 1278432000 25.31 1278439200 25.54 1278446400 25.30 1278453600 25.55 1278460800 25.39 1278468000 25.62 1278475200 25.36 1278482400 25.56 1278489600 25.32 1278496800 25.59 1278504000 25.35 1278511200 25.57 1278518400 25.35 1278525600 25.60 1278532800 25.39 1278540000 25.61 1278547200 25.44 1278554400 25.64 1278561600 25.39 1278568800 25.63 1278576000 25.38 1278583200 25.55 1278590400 25.36 1278597600 25.60 1278604800 25.39 1278612000 25.57 1278619200 25.45 1278626400 25.57 1278633600 25.45 1278640800 25.54 1278648000 25.31 1278655200 25.53 1278662400 25.34 1278669600 25.58 1278676800 25.43 1278684000 25.52 1278691200 25.35 1278698400 25.57 1278705600 25.50 1278712800 25.70 1278720000 25.53 1278727200 25.75 1278734400 25.53 1278741600 25.77 1278748800 25.49 1278756000 25.73 1278763200 25.56 1278770400 25.80 1278777600 25.59 1278784800 25.82 1278792000 25.59 1278799200 25.81 1278806400 25.58 1278813600 25.82 1278820800 25.56 1278828000 25.71 1278835200 25.35 1278842400 25.79 1278849600 25.56 1278856800 25.80 1278864000 25.54 1278871200 25.81 1278878400 25.53 1278885600 25.78 1278892800 25.53 1278900000 25.81 1278907200 25.56 1278914400 25.80 1278921600 25.56 1278928800 25.81 1278936000 25.56 1278943200 25.84 1278950400 25.61 1278957600 25.79 1278964800 25.54 1278972000 25.80 1278979200 25.53 1278986400 25.82 1278993600 25.59 1279000800 25.84 1279008000 25.62 1279015200 25.87 1279022400 25.67 1279029600 25.88 1279036800 25.63 1279044000 25.83 1279051200 25.60 1279058400 25.80 1279065600 25.58 1279072800 25.80 1279080000 25.62 1279087200 25.88 1279094400 25.66 1279101600 25.89 1279108800 25.68 1279116000 25.95 1279123200 25.81 1279130400 25.77 1279137600 25.60 1279144800 25.99 1279152000 25.73 1279159200 25.94 1279166400 25.73 1279173600 25.94 1279180800 25.73 1279188000 25.97 1279195200 25.74 1279202400 25.89 1279209600 25.78 1279216800 26.05 1279224000 25.80 1279231200 26.06 1279238400 25.79 1279245600 26.06 1279252800 25.82 1279260000 26.05 1279267200 25.86 1279274400 26.11 1279281600 25.79 1279288800 26.09 1279296000 25.84 1279303200 26.07 1279310400 25.83 1279317600 26.08 1279324800 25.80 1279332000 26.05 1279339200 25.81 1279346400 26.03 1279353600 25.85 1279360800 26.11 1279368000 25.88 1279375200 26.08 1279382400 25.85 1279389600 26.06 1279396800 25.88 1279404000 26.15 1279411200 25.89 1279418400 26.14 1279425600 25.86 1279432800 26.11 1279440000 25.87 1279447200 26.05 1279454400 25.89 1279461600 25.64 1279468800 25.45 1279476000 25.61 1279483200 25.43 1279490400 25.64 1279497600 25.38 1279504800 25.57 1279512000 25.36 1279519200 25.57 1279526400 25.38 1279533600 25.53 1279540800 25.37 1279548000 25.60 1279555200 25.33 1279562400 25.56 1279569600 25.31 1279576800 25.51 1279584000 25.28 1279591200 25.52 1279598400 25.32 1279605600 25.46 1279612800 25.23 1279620000 25.49 1279627200 25.32 1279634400 25.47 1279641600 25.34 1279648800 25.53 1279656000 25.32 1279663200 25.59 1279670400 25.36 1279677600 25.56 1279684800 25.37 1279692000 25.57 1279699200 25.47 1279706400 25.54 1279713600 25.49 1279720800 25.59 1279728000 25.42 1279735200 25.59 1279742400 25.49 1279749600 25.61 1279756800 25.47 1279764000 25.59 1279771200 25.48 1279778400 25.63 1279785600 25.75 1279792800 25.91 1279800000 25.79 1279807200 25.95 1279814400 25.79 1279821600 25.89 1279828800 25.84 1279836000 25.91 1279843200 25.82 1279850400 25.92 1279857600 25.86 1279864800 25.91 1279872000 25.81 1279879200 25.89 1279886400 25.82 1279893600 25.91 1279900800 25.49 1279908000 25.63 1279915200 25.46 1279922400 25.61 1279929600 25.47 1279936800 25.59 1279944000 25.48 1279951200 25.58 1279958400 25.47 1279965600 25.59 1279972800 25.47 1279980000 25.68 1279987200 25.54 1279994400 25.68 1280001600 25.54 1280008800 25.64 1280016000 25.52 1280023200 25.58 1280030400 25.50 1280037600 25.59 1280044800 25.47 1280052000 25.61 1280059200 25.48 1280066400 25.58 1280073600 25.47 1280080800 25.49 1280088000 25.47 1280095200 25.58 1280102400 25.47 1280109600 25.60 1280116800 25.47 1280124000 25.57 1280131200 25.51 1280138400 25.57 1280145600 25.50 1280152800 25.59 1280160000 25.52 1280167200 25.67 1280174400 25.57 1280181600 25.68 1280188800 25.55 1280196000 25.70 1280203200 25.61 1280210400 25.80 1280217600 25.53 1280224800 25.71 1280232000 25.50 1280239200 25.73 1280246400 25.52 1280253600 25.77 1280260800 25.53 1280268000 25.76 1280275200 25.59 1280282400 25.82 1280289600 25.65 1280296800 25.86 1280304000 25.63 1280311200 25.82 1280318400 25.57 1280325600 25.72 1280332800 25.57 1280340000 25.76 1280347200 25.58 1280354400 25.84 1280361600 25.63 1280368800 25.82 1280376000 25.66 1280383200 25.87 1280390400 25.71 1280397600 25.88 1280404800 25.73 1280412000 25.89 1280419200 25.76 1280426400 25.96 1280433600 25.75 1280440800 25.94 1280448000 25.77 1280455200 25.94 1280462400 25.78 1280469600 25.97 1280476800 25.72 1280484000 25.96 1280491200 25.79 1280498400 26.03 1280505600 25.85 1280512800 26.06 1280520000 25.84 1280527200 26.02 1280534400 25.83 1280541600 26.03 1280548800 25.82 1280556000 26.03 1280563200 25.86 1280570400 26.03 1280577600 25.81 1280584800 26.06 1280592000 25.84 1280599200 26.06 1280606400 25.87 1280613600 26.06 1280620800 25.87 1280628000 26.03 1280635200 25.86 1280642400 26.06 1280649600 25.83 1280656800 26.05 1280664000 25.80 1280671200 25.99 1280678400 25.76 1280685600 25.97 1280692800 25.82 1280700000 26.03 1280707200 25.84 1280714400 25.98 1280721600 25.78 1280728800 25.94 1280736000 25.73 1280743200 25.94 1280750400 25.71 1280757600 25.94 1280764800 25.71 1280772000 26.09 1280779200 25.93 1280786400 26.10 1280793600 26.00 1280800800 26.19 1280808000 26.03 1280815200 26.20 1280822400 26.02 1280829600 25.83 1280836800 25.99 1280844000 26.15 1280851200 26.01 1280858400 26.20 1280865600 26.01 1280872800 26.27 1280880000 26.11 1280887200 26.35 1280894400 25.76 1280901600 26.33 1280908800 26.16 1280916000 26.40 1280923200 26.19 1280930400 26.37 1280937600 26.15 1280944800 26.38 1280952000 26.19 1280959200 26.39 1280966400 26.20 1280973600 26.39 1280980800 26.20 1280988000 26.45 1280995200 26.15 1281002400 26.42 1281009600 26.25 1281016800 26.47 1281024000 26.20 1281031200 26.45 1281038400 26.21 1281045600 26.44 1281052800 26.23 1281060000 26.43 1281067200 26.17 1281074400 26.45 1281081600 26.21 1281088800 26.45 1281096000 26.23 1281103200 26.45 1281110400 26.24 1281117600 26.44 1281124800 26.24 1281132000 26.47 1281139200 26.22 1281146400 26.47 1281153600 26.22 1281160800 26.45 1281168000 26.20 1281175200 26.40 1281182400 26.22 1281189600 26.42 1281196800 26.18 1281204000 26.37 1281211200 26.16 1281218400 26.39 1281225600 26.15 1281232800 26.38 1281240000 26.18 1281247200 26.37 1281254400 26.13 1281261600 26.33 1281268800 26.13 1281276000 26.32 1281283200 26.09 1281290400 26.33 1281297600 26.08 1281304800 26.33 1281312000 26.11 1281319200 26.33 1281326400 26.12 1281333600 26.30 1281340800 26.12 1281348000 26.32 1281355200 26.21 1281362400 26.46 1281369600 26.23 1281376800 26.46 1281384000 26.26 1281391200 26.44 1281398400 26.24 1281405600 26.45 1281412800 26.21 1281420000 26.46 1281427200 26.20 1281434400 26.43 1281441600 26.26 1281448800 26.51 1281456000 26.26 1281463200 26.49 1281470400 26.29 1281477600 26.55 1281484800 26.45 1281492000 26.54 1281499200 26.51 1281506400 26.57 1281513600 26.53 1281520800 26.60 1281528000 26.54 1281535200 26.56 1281542400 26.34 1281549600 26.55 1281556800 26.37 1281564000 26.59 1281571200 26.37 1281578400 26.60 1281585600 26.35 1281592800 26.60 1281600000 26.40 1281607200 26.40 1281614400 26.37 1281621600 26.60 1281628800 26.35 1281636000 26.56 1281643200 26.32 1281650400 26.55 1281657600 26.30 1281664800 26.52 1281672000 26.30 1281679200 26.52 1281686400 26.29 1281693600 26.52 1281700800 26.29 1281708000 26.52 1281715200 26.34 1281722400 26.51 1281729600 26.32 1281736800 26.50 1281744000 26.32 1281751200 26.50 1281758400 26.30 1281765600 26.51 1281772800 26.35 1281780000 26.48 1281787200 26.33 1281794400 26.51 1281801600 26.34 1281808800 26.53 1281816000 26.31 1281823200 26.51 1281830400 26.29 1281837600 26.52 1281844800 26.29 1281852000 26.51 1281859200 26.31 1281866400 26.52 1281873600 26.30 1281880800 26.52 1281888000 26.28 1281895200 26.47 1281902400 26.25 1281909600 26.47 1281916800 26.36 1281924000 26.49 1281931200 26.25 1281938400 26.50 1281945600 26.39 1281952800 26.49 1281960000 26.36 1281967200 26.60 1281974400 26.36 1281981600 26.46 1281988800 26.33 1281996000 26.38 1282003200 26.32 1282010400 26.44 1282017600 26.32 1282024800 26.37 1282032000 26.20 1282039200 26.38 1282046400 26.28 1282053600 26.41 1282060800 26.30 1282068000 26.37 1282075200 26.28 1282082400 26.40 1282089600 26.12 1282096800 26.37 1282104000 26.11 1282111200 26.39 1282118400 26.16 1282125600 26.36 1282132800 26.17 1282140000 26.36 1282147200 26.14 1282154400 26.33 1282161600 26.11 1282168800 26.37 1282176000 26.14 1282183200 26.41 1282190400 26.17 1282197600 26.39 1282204800 26.06 1282212000 26.31 1282219200 26.06 1282226400 26.28 1282233600 26.12 1282240800 26.38 1282248000 26.22 1282255200 26.48 1282262400 26.25 1282269600 26.48 1282276800 26.23 1282284000 26.45 1282291200 26.15 1282298400 26.25 1282305600 26.08 1282312800 26.30 1282320000 26.07 1282327200 26.26 1282334400 25.94 1282341600 26.20 1282348800 25.98 1282356000 26.33 1282363200 26.12 1282370400 26.34 1282377600 26.13 1282384800 26.34 1282392000 26.19 1282399200 26.38 1282406400 26.19 1282413600 26.41 1282420800 26.16 1282428000 26.38 1282435200 26.16 1282442400 26.38 1282449600 26.17 1282456800 26.41 1282464000 26.20 1282471200 26.40 1282478400 26.17 1282485600 26.42 1282492800 26.17 1282500000 26.42 1282507200 26.20 1282514400 26.42 1282521600 26.20 1282528800 26.41 1282536000 26.18 1282543200 26.41 1282550400 26.25 1282557600 26.48 1282564800 26.27 1282572000 26.42 1282579200 26.38 1282586400 26.41 1282593600 26.21 1282600800 26.41 1282608000 26.17 1282615200 26.37 1282622400 26.19 1282629600 26.44 1282636800 26.25 1282644000 26.49 1282651200 26.30 1282658400 26.53 1282665600 26.43 1282672800 26.54 1282680000 26.38 1282687200 26.51 1282694400 26.40 1282701600 26.55 1282708800 26.43 1282716000 26.55 1282723200 26.42 1282730400 26.57 1282737600 26.42 1282744800 26.58 1282752000 26.42 1282759200 26.60 1282766400 26.43 1282773600 26.55 1282780800 26.44 1282788000 26.57 1282795200 26.39 1282802400 26.54 1282809600 26.55 1282816800 26.60 1282824000 26.47 1282831200 26.62 1282838400 26.41 1282845600 26.62 1282852800 26.35 1282860000 26.58 1282867200 26.42 1282874400 26.59 1282881600 26.46 1282888800 26.58 1282896000 26.43 1282903200 26.59 1282910400 26.44 1282917600 26.55 1282924800 26.43 1282932000 26.54 1282939200 26.42 1282946400 26.52 1282953600 26.42 1282960800 26.50 1282968000 26.36 1282975200 26.49 1282982400 26.41 1282989600 26.55 1282996800 26.41 1283004000 26.55 1283011200 26.44 1283018400 26.53 1283025600 26.39 1283032800 26.52 1283040000 26.40 1283047200 26.48 1283054400 26.34 1283061600 26.50 1283068800 26.38 1283076000 26.51 1283083200 26.35 1283090400 26.50 1283097600 26.34 1283104800 26.45 1283112000 26.26 1283119200 26.46 1283126400 26.28 1283133600 26.45 1283140800 26.33 1283148000 26.48 1283155200 26.29 1283162400 26.47 1283169600 26.30 1283176800 26.52 1283184000 26.35 1283191200 26.55 1283198400 26.36 1283205600 26.57 1283212800 26.38 1283220000 26.57 1283227200 26.39 1283234400 26.58 1283241600 26.44 1283248800 26.60 1283256000 26.42 1283263200 26.64 1283270400 26.42 1283277600 26.55 1283284800 26.37 1283292000 26.60 1283299200 26.36 1283306400 26.59 1283313600 26.39 1283320800 26.60 1283328000 26.43 1283335200 26.56 1283342400 26.38 1283349600 26.54 1283356800 26.35 1283364000 26.52 1283371200 26.38 1283378400 26.54 1283385600 26.39 1283392800 26.52 1283400000 26.35 1283407200 26.50 1283414400 26.34 1283421600 26.55 1283428800 26.34 1283436000 26.57 1283443200 26.42 1283450400 26.54 1283457600 26.32 1283464800 26.54 1283472000 26.33 1283479200 26.47 1283486400 26.14 1283493600 26.45 1283500800 26.27 1283508000 26.56 1283515200 26.39 1283522400 26.59 1283529600 26.33 1283536800 26.54 1283544000 26.33 1283551200 26.58 1283558400 26.39 1283565600 26.59 1283572800 26.39 1283580000 26.59 1283587200 26.37 1283594400 26.57 1283601600 26.38 1283608800 26.55 1283616000 26.36 1283623200 26.53 1283630400 26.39 1283637600 26.50 1283644800 26.36 1283652000 26.53 1283659200 26.34 1283666400 26.60 1283673600 26.33 1283680800 26.49 1283688000 26.29 1283695200 26.50 1283702400 26.28 1283709600 26.46 1283716800 26.28 1283724000 26.47 1283731200 26.31 1283738400 26.51 1283745600 26.30 1283752800 26.46 1283760000 26.28 1283767200 26.43 1283774400 26.21 1283781600 26.45 1283788800 26.26 1283796000 26.49 1283803200 26.24 1283810400 26.46 1283817600 26.29 1283824800 26.34 1283832000 26.32 1283839200 26.35 1283846400 26.32 1283853600 26.34 1283860800 26.23 1283868000 26.45 1283875200 26.25 1283882400 26.40 1283889600 26.29 1283896800 26.39 1283904000 26.33 1283911200 26.48 1283918400 26.26 1283925600 26.40 1283932800 26.24 1283940000 26.41 1283947200 26.34 1283954400 26.43 1283961600 26.26 1283968800 26.44 1283976000 26.24 1283983200 26.43 1283990400 26.26 1283997600 26.44 1284004800 26.26 1284012000 26.40 1284019200 26.26 1284026400 26.46 1284033600 26.29 1284040800 26.40 1284048000 26.26 1284055200 26.42 1284062400 26.32 1284069600 26.50 1284076800 26.36 1284084000 26.52 1284091200 26.35 1284098400 26.43 1284105600 26.24 1284112800 26.41 1284120000 26.21 1284127200 26.44 1284134400 26.26 1284141600 26.44 1284148800 26.23 1284156000 26.41 1284163200 26.24 1284170400 26.36 1284177600 26.16 1284184800 26.36 1284192000 26.14 1284199200 26.33 1284206400 26.17 1284213600 26.37 1284220800 26.20 1284228000 26.41 1284235200 26.22 1284242400 26.43 1284249600 26.25 1284256800 26.42 1284264000 26.24 1284271200 26.44 1284278400 26.25 1284285600 26.43 1284292800 26.23 1284300000 26.40 1284307200 26.20 1284314400 26.41 1284321600 26.22 1284328800 26.43 1284336000 26.22 1284343200 26.42 1284350400 26.24 1284357600 26.42 1284364800 26.19 1284372000 26.39 1284379200 26.15 1284386400 26.37 1284393600 26.14 1284400800 26.36 1284408000 26.19 1284415200 26.39 1284422400 26.08 1284429600 26.41 1284436800 26.22 1284444000 26.41 1284451200 26.20 1284458400 26.38 1284465600 26.26 1284472800 26.46 1284480000 26.22 1284487200 26.41 1284494400 26.19 1284501600 26.39 1284508800 26.27 1284516000 26.44 1284523200 26.28 1284530400 26.49 1284537600 26.31 1284544800 26.48 1284552000 26.30 1284559200 26.55 1284566400 26.28 1284573600 26.51 1284580800 26.32 1284588000 26.55 1284595200 26.33 1284602400 26.56 1284609600 26.34 1284616800 26.54 1284624000 26.38 1284631200 26.56 1284638400 26.36 1284645600 26.52 1284652800 26.35 1284660000 26.41 1284667200 26.22 1284674400 26.52 1284681600 26.33 1284688800 26.53 1284696000 26.32 1284703200 26.41 1284710400 26.31 1284717600 27.53 1284724800 27.38 1284732000 27.56 1284739200 27.37 1284746400 27.53 1284753600 27.33 1284760800 27.52 1284768000 27.37 1284775200 27.25 1284782400 27.04 1284789600 27.24 1284796800 27.03 1284804000 27.18 1284811200 26.99 1284818400 27.17 1284825600 27.18 1284832800 27.37 1284840000 27.25 1284847200 27.45 1284854400 27.28 1284861600 27.47 1284868800 27.28 1284876000 27.44 1284883200 27.26 1284890400 27.44 1284897600 27.24 1284904800 27.43 1284912000 27.26 1284919200 27.43 1284926400 27.23 1284933600 27.42 1284940800 27.25 1284948000 27.41 1284955200 27.21 1284962400 27.45 1284969600 27.31 1284976800 27.48 1284984000 26.47 1284991200 26.47 1284998400 26.47 1285005600 26.49 1285012800 26.28 1285020000 26.47 1285027200 26.31 1285034400 26.47 1285041600 26.31 1285048800 26.39 1285056000 26.26 1285063200 26.51 1285070400 26.30 1285077600 26.49 1285084800 26.41 1285092000 26.59 1285099200 26.59 1285106400 26.61 1285113600 26.47 1285120800 26.56 1285128000 26.43 1285135200 26.63 1285142400 26.61 1285149600 26.61 1285156800 26.59 1285164000 26.63 1285171200 26.63 1285178400 26.67 1285185600 26.67 1285192800 26.72 1285200000 26.61 1285207200 26.62 1285214400 26.62 1285221600 26.64 1285228800 26.64 1285236000 26.63 1285243200 26.63 1285250400 26.63 1285257600 26.63 1285264800 26.62 1285272000 26.60 1285279200 26.63 1285286400 26.43 1285293600 26.61 1285300800 26.45 1285308000 26.63 1285315200 26.40 1285322400 26.59 1285329600 26.36 1285336800 26.57 1285344000 26.57 1285351200 26.56 1285358400 26.55 1285365600 26.55 1285372800 26.55 1285380000 26.54 1285387200 26.48 1285394400 26.50 1285401600 26.40 1285408800 26.43 1285416000 26.53 1285423200 26.53 1285430400 26.53 1285437600 26.53 1285444800 26.53 1285452000 26.53 1285459200 26.53 1285466400 26.52 1285473600 26.52 1285480800 26.50 1285488000 26.52 1285495200 26.52 1285502400 26.61 1285509600 26.61 1285516800 26.45 1285524000 26.63 1285531200 26.44 1285538400 26.63 1285545600 26.45 1285552800 26.63 1285560000 26.44 1285567200 26.62 1285574400 26.41 1285581600 26.65 1285588800 26.39 1285596000 26.67 1285603200 26.63 1285610400 26.66 1285617600 26.60 1285624800 26.64 1285632000 26.62 1285639200 26.66 1285646400 26.62 1285653600 26.67 1285660800 26.62 1285668000 26.64 1285675200 26.57 1285682400 26.66 1285689600 26.64 1285696800 26.67 1285704000 26.65 1285711200 26.69 1285718400 26.64 1285725600 26.68 1285732800 26.63 1285740000 26.65 1285747200 26.61 1285754400 26.63 1285761600 26.63 1285768800 26.69 1285776000 26.63 1285783200 26.67 1285790400 26.63 1285797600 26.67 1285804800 26.63 1285812000 26.68 1285819200 26.64 1285826400 26.68 1285833600 26.59 1285840800 26.63 1285848000 26.58 1285855200 26.67 1285862400 26.63 1285869600 26.67 1285876800 26.64 1285884000 26.70 1285891200 26.62 1285898400 26.69 1285905600 26.38 1285912800 26.57 1285920000 26.37 1285927200 26.57 1285934400 26.38 1285941600 26.54 1285948800 26.33 1285956000 26.63 1285963200 26.28 1285970400 26.48 1285977600 26.29 1285984800 26.48 1285992000 26.34 1285999200 26.48 1286006400 26.29 1286013600 26.49 1286020800 26.30 1286028000 26.50 1286035200 26.29 1286042400 26.48 1286049600 26.13 1286056800 26.34 1286064000 26.17 1286071200 26.36 1286078400 26.17 1286085600 26.32 1286092800 26.15 1286100000 26.30 1286107200 26.11 1286114400 26.32 1286121600 26.15 1286128800 26.31 1286136000 26.29 1286143200 26.49 1286150400 26.30 1286157600 26.49 1286164800 26.29 1286172000 26.42 1286179200 26.22 1286186400 26.44 1286193600 26.28 1286200800 26.47 1286208000 26.30 1286215200 26.49 1286222400 26.31 1286229600 26.48 1286236800 26.31 1286244000 26.49 1286251200 26.35 1286258400 26.53 1286265600 26.37 1286272800 26.53 1286280000 26.34 1286287200 26.56 1286294400 26.35 1286301600 26.47 1286308800 26.49 1286316000 26.61 1286323200 26.48 1286330400 26.60 1286337600 26.51 1286344800 26.64 1286352000 26.40 1286359200 26.62 1286366400 26.45 1286373600 26.69 1286380800 26.49 1286388000 26.64 1286395200 26.46 1286402400 26.73 1286409600 26.53 1286416800 26.71 1286424000 26.56 1286431200 26.73 1286438400 26.44 1286445600 26.61 1286452800 26.39 1286460000 26.59 1286467200 26.37 1286474400 26.59 1286481600 26.39 1286488800 26.57 1286496000 26.39 1286503200 26.56 1286510400 26.36 1286517600 26.56 1286524800 26.39 1286532000 26.62 1286539200 26.43 1286546400 26.61 1286553600 26.43 1286560800 26.59 1286568000 26.41 1286575200 26.58 1286582400 26.34 1286589600 26.54 1286596800 26.50 1286604000 26.53 1286611200 26.49 1286618400 26.53 1286625600 26.49 1286632800 26.53 1286640000 26.49 1286647200 26.53 1286654400 26.49 1286661600 26.53 1286668800 26.50 1286676000 26.53 1286683200 26.49 1286690400 26.53 1286697600 26.49 1286704800 26.53 1286712000 26.49 1286719200 26.53 1286726400 26.49 1286733600 26.55 1286740800 26.53 1286748000 26.56 1286755200 26.52 1286762400 26.56 1286769600 26.52 1286776800 26.61 1286784000 26.56 1286791200 26.62 1286798400 26.56 1286805600 26.59 1286812800 26.59 1286820000 26.69 1286827200 26.67 1286834400 26.73 1286841600 26.70 1286848800 26.74 1286856000 26.69 1286863200 26.72 1286870400 26.71 1286877600 26.78 1286884800 26.64 1286892000 26.67 1286899200 26.64 1286906400 26.63 1286913600 26.56 1286920800 26.60 1286928000 26.67 1286935200 26.73 1286942400 26.68 1286949600 26.74 1286956800 26.69 1286964000 26.78 1286971200 26.70 1286978400 26.79 1286985600 26.74 1286992800 26.79 1287000000 26.74 1287007200 26.84 1287014400 26.78 1287021600 26.80 1287028800 26.80 1287036000 26.84 1287043200 26.82 1287050400 26.88 1287057600 26.84 1287064800 26.86 1287072000 26.82 1287079200 26.88 1287086400 26.85 1287093600 26.92 1287100800 26.87 1287108000 26.91 1287115200 26.83 1287122400 26.87 1287129600 26.85 1287136800 26.86 1287144000 26.84 1287151200 26.87 1287158400 26.81 1287165600 26.86 1287172800 26.86 1287180000 26.90 1287187200 26.84 1287194400 26.88 1287201600 26.86 1287208800 26.90 1287216000 26.78 1287223200 26.88 1287230400 26.84 1287237600 26.90 1287244800 26.84 1287252000 26.86 1287259200 26.84 1287266400 26.86 1287273600 26.81 1287280800 26.85 1287288000 26.73 1287295200 26.74 1287302400 26.80 1287309600 26.82 1287316800 26.80 1287324000 26.82 1287331200 26.78 1287338400 26.82 1287345600 26.78 1287352800 26.82 1287360000 26.77 1287367200 26.83 1287374400 26.79 1287381600 26.81 1287388800 26.79 1287396000 26.78 1287403200 26.78 1287410400 26.82 1287417600 26.78 1287424800 26.79 1287432000 26.73 1287439200 26.82 1287446400 26.75 1287453600 26.81 1287460800 26.75 1287468000 26.73 1287475200 26.55 1287482400 26.72 1287489600 26.67 1287496800 26.83 1287504000 26.68 1287511200 26.80 1287518400 26.68 1287525600 26.78 1287532800 26.64 1287540000 26.80 1287547200 26.66 1287554400 26.79 1287561600 26.76 1287568800 26.94 1287576000 26.84 1287583200 26.96 1287590400 27.01 1287597600 27.07 1287604800 27.01 1287612000 27.08 1287619200 27.05 1287626400 27.11 1287633600 27.06 1287640800 27.09 1287648000 26.96 1287655200 27.15 1287662400 27.02 1287669600 27.13 1287676800 27.08 1287684000 27.10 1287691200 27.09 1287698400 27.10 1287705600 26.61 1287712800 26.83 1287720000 26.82 1287727200 26.93 1287734400 26.86 1287741600 26.93 1287748800 26.80 1287756000 26.89 1287763200 26.76 1287770400 26.91 1287777600 26.74 1287784800 26.95 1287792000 26.74 1287799200 26.93 1287806400 26.74 1287813600 26.92 1287820800 26.74 1287828000 26.93 1287835200 26.76 1287842400 26.94 1287849600 26.76 1287856800 26.94 1287864000 26.73 1287871200 26.90 1287878400 26.82 1287885600 26.96 1287892800 26.89 1287900000 26.78 1287907200 26.78 1287914400 26.90 1287921600 26.79 1287928800 26.89 1287936000 26.59 1287943200 26.71 1287950400 26.61 1287957600 26.70 1287964800 26.51 1287972000 26.68 1287979200 26.59 1287986400 26.72 1287993600 26.69 1288000800 26.85 1288008000 26.66 1288015200 26.85 1288022400 26.66 1288029600 26.82 1288036800 26.65 1288044000 26.82 1288051200 26.74 1288058400 26.87 1288065600 26.75 1288072800 26.83 1288080000 26.75 1288087200 26.82 1288094400 26.63 1288101600 26.76 1288108800 26.56 1288116000 26.75 1288123200 26.57 1288130400 26.75 1288137600 26.59 1288144800 26.74 1288152000 26.56 1288159200 26.72 1288166400 26.56 1288173600 26.74 1288180800 26.56 1288188000 26.71 1288195200 26.61 1288202400 26.76 1288209600 26.65 1288216800 26.76 1288224000 26.67 1288231200 26.78 1288238400 26.56 1288245600 26.76 1288252800 26.62 1288260000 26.75 1288267200 26.61 1288274400 26.75 1288281600 26.63 1288288800 26.77 1288296000 26.61 1288303200 26.79 1288310400 26.62 1288317600 26.88 1288324800 26.68 1288332000 26.86 1288339200 26.80 1288346400 26.92 1288353600 26.84 1288360800 26.96 1288368000 26.82 1288375200 26.91 1288382400 26.81 1288389600 26.93 1288396800 26.76 1288404000 26.94 1288411200 26.75 1288418400 26.94 1288425600 26.78 1288432800 26.94 1288440000 26.77 1288447200 26.91 1288454400 26.76 1288461600 26.95 1288468800 26.73 1288476000 26.93 1288483200 26.79 1288490400 26.93 1288497600 26.85 1288504800 26.91 1288512000 26.79 1288519200 26.95 1288526400 26.77 1288533600 26.96 1288540800 26.84 1288548000 26.97 1288555200 26.82 1288562400 26.99 1288569600 26.94 1288576800 27.05 1288584000 26.94 1288591200 27.03 1288598400 26.91 1288605600 27.03 1288612800 26.92 1288620000 26.97 1288627200 26.87 1288634400 27.06 1288641600 26.88 1288648800 27.04 1288656000 26.95 1288663200 27.06 1288670400 26.97 1288684800 26.85 1288692000 27.04 1288699200 26.86 1288706400 26.99 1288713600 26.82 1288720800 26.91 1288728000 26.71 1288735200 26.85 1288742400 26.71 1288749600 26.82 1288756800 26.67 1288764000 27.26 1288771200 27.14 1288778400 27.34 1288785600 27.18 1288792800 27.35 1288800000 27.15 1288807200 27.34 1288814400 27.16 1288821600 27.35 1288828800 27.16 1288836000 27.01 1288843200 26.74 1288850400 26.97 1288857600 26.83 1288864800 26.97 1288872000 26.80 1288879200 26.99 1288886400 26.80 1288893600 27.00 1288900800 26.92 1288908000 27.00 1288915200 26.87 1288922400 27.03 1288929600 26.85 1288936800 27.10 1288944000 26.73 1288951200 26.76 1288958400 26.52 1288965600 26.90 1288972800 26.75 1288980000 26.95 1288987200 26.69 1288994400 26.89 1289001600 26.73 1289008800 26.92 1289016000 26.70 1289023200 26.90 1289030400 26.68 1289037600 26.87 1289044800 26.72 1289052000 26.89 1289059200 26.67 1289066400 26.88 1289073600 26.68 1289080800 26.86 1289088000 26.79 1289095200 27.01 1289102400 26.69 1289109600 26.80 1289116800 26.65 1289124000 26.84 1289131200 26.66 1289138400 26.80 1289145600 26.69 1289152800 26.81 1289160000 26.61 1289167200 26.81 1289174400 26.64 1289181600 26.85 1289188800 26.67 1289196000 26.86 1289203200 26.64 1289210400 26.82 1289217600 26.64 1289224800 26.82 1289232000 26.63 1289239200 26.80 1289246400 26.91 1289253600 27.15 1289260800 27.13 1289268000 27.13 1289275200 27.13 1289282400 27.16 1289289600 27.15 1289296800 27.15 1289304000 27.14 1289311200 27.15 1289318400 27.15 1289325600 27.13 1289332800 27.15 1289340000 27.14 1289347200 27.14 1289354400 27.18 1289361600 27.20 1289368800 27.21 1289376000 27.23 1289383200 27.23 1289390400 27.22 1289397600 27.20 1289404800 27.20 1289412000 27.20 1289419200 27.20 1289426400 27.20 1289433600 27.20 1289440800 27.22 1289448000 27.22 1289455200 27.21 1289462400 27.21 1289469600 27.21 1289476800 27.22 1289484000 27.21 1289491200 27.22 1289498400 27.22 1289505600 27.22 1289512800 27.22 1289520000 27.21 1289527200 27.21 1289534400 27.21 1289541600 27.20 1289548800 27.19 1289556000 27.19 1289563200 27.22 1289570400 27.22 1289577600 27.21 1289584800 27.20 1289592000 27.20 1289599200 27.19 1289606400 27.20 1289613600 27.20 1289620800 27.19 1289628000 27.19 1289635200 27.18 1289642400 27.18 1289649600 27.20 1289656800 27.20 1289664000 27.20 1289671200 27.20 1289678400 27.20 1289685600 27.19 1289692800 27.19 1289700000 27.19 1289707200 27.19 1289714400 27.19 1289721600 27.19 1289728800 27.21 1289736000 27.21 1289743200 27.21 1289750400 27.21 1289757600 27.21 1289764800 27.21 1289772000 27.21 1289779200 27.20 1289786400 27.20 1289793600 27.19 1289800800 27.19 1289808000 27.19 1289815200 27.19 1289822400 27.19 1289829600 27.18 1289836800 27.18 1289844000 27.18 1289851200 27.17 1289858400 27.16 1289865600 27.18 1289872800 27.17 1289880000 27.17 1289887200 27.16 1289894400 27.16 1289901600 27.19 1289908800 27.19 1289916000 27.19 1289923200 27.20 1289930400 27.21 1289937600 27.23 1289944800 27.24 1289952000 27.24 1289959200 27.24 1289966400 27.26 1289973600 27.25 1289980800 27.22 1289988000 27.22 1289995200 27.22 1290002400 27.20 1290009600 27.20 1290016800 27.24 1290024000 27.22 1290031200 27.18 1290038400 27.19 1290045600 27.19 1290052800 27.19 1290060000 27.25 1290067200 27.25 1290074400 27.24 1290081600 27.24 1290088800 27.22 1290096000 27.22 1290103200 27.23 1290110400 27.23 1290117600 27.24 1290124800 27.24 1290132000 27.23 1290139200 27.20 1290146400 27.19 1290153600 27.23 1290160800 27.23 1290168000 27.21 1290175200 27.20 1290182400 27.21 1290189600 27.21 1290196800 27.21 1290204000 27.22 1290211200 27.21 1290218400 27.21 1290225600 27.21 1290232800 27.21 1290240000 27.21 1290247200 27.21 1290254400 27.23 1290261600 27.24 1290268800 27.24 1290276000 27.23 1290283200 27.23 1290290400 27.25 1290297600 27.25 1290304800 27.24 1290312000 27.26 1290319200 27.28 1290326400 27.28 1290333600 27.28 1290340800 27.28 1290348000 27.28 1290355200 27.28 1290362400 27.28 1290369600 27.28 1290376800 27.26 1290384000 27.43 1290391200 27.48 1290398400 27.48 1290405600 27.48 1290412800 27.48 1290420000 27.47 1290427200 27.45 1290434400 27.43 1290441600 27.43 1290448800 27.43 1290456000 27.40 1290463200 27.42 1290470400 27.44 1290477600 27.44 1290484800 27.44 1290492000 27.44 1290506400 27.43 1290513600 27.42 1290520800 27.42 1290528000 27.45 1290535200 27.45 1290542400 27.45 1290549600 27.47 1290556800 27.47 1290564000 27.47 1290571200 27.47 1290578400 27.47 1290585600 27.46 1290592800 27.46 1290600000 27.45 1290607200 27.45 1290614400 27.48 1290621600 27.49 1290628800 27.49 1290636000 27.49 1290643200 27.47 1290650400 27.47 1290657600 27.40 1290664800 27.40 1290672000 27.40 1290679200 27.40 1290686400 28.18 1290693600 28.18 1290700800 28.19 1290708000 28.19 1290715200 28.19 1290722400 28.18 1290729600 28.17 1290736800 28.17 1290744000 28.17 1290751200 28.17 1290758400 28.17 1290765600 28.17 1290772800 28.18 1290780000 28.18 1290787200 28.18 1290794400 28.18 1290801600 28.18 1290808800 28.17 1290816000 28.17 1290823200 28.11 1290830400 28.11 1290837600 28.11 1290844800 28.11 1290852000 28.11 1290859200 28.09 1290866400 28.09 1290873600 28.09 1290880800 28.09 1290888000 28.09 1290895200 28.09 1290902400 28.08 1290909600 28.10 1290916800 28.10 1290924000 28.10 1290931200 28.10 1290938400 28.10 1290945600 28.10 1290952800 28.10 1290960000 28.10 1290967200 28.10 1290974400 28.10 1290981600 28.10 1290988800 28.10 1290996000 28.10 1291003200 28.10 1291010400 28.09 1291017600 28.09 1291024800 28.19 1291032000 28.18 1291039200 28.17 1291046400 28.15 1291053600 28.15 1291060800 28.14 1291068000 28.14 1291075200 28.13 1291082400 28.13 1291089600 28.15 1291096800 28.14 1291104000 28.14 1291111200 28.16 1291118400 28.21 1291125600 28.21 1291132800 27.73 1291140000 27.74 1291147200 27.72 1291154400 27.72 1291161600 27.76 1291168800 27.77 1291176000 27.74 1291183200 27.74 1291190400 27.73 1291197600 27.74 1291204800 27.77 1291212000 27.91 1291219200 27.91 1291226400 27.89 1291233600 26.43 1291240800 26.51 1291248000 26.40 1291255200 26.51 1291262400 26.36 1291269600 26.50 1291276800 26.45 1291284000 26.55 1291291200 26.43 1291298400 26.51 1291305600 26.38 1291312800 26.47 1291320000 26.39 1291327200 26.49 1291334400 26.39 1291341600 26.48 1291348800 26.31 1291356000 26.30 1291370400 26.47 1291377600 26.34 1291384800 26.41 1291392000 26.35 1291399200 26.41 1291406400 26.33 1291413600 26.46 1291420800 26.34 1291428000 26.44 1291435200 26.33 1291442400 26.38 1291449600 26.29 1291456800 26.39 1291464000 26.30 1291471200 26.41 1291478400 26.34 1291485600 26.44 1291492800 26.31 1291500000 26.41 1291507200 26.30 1291514400 26.39 1291521600 26.48 1291528800 26.56 1291536000 26.46 1291543200 26.58 1291550400 26.59 1291557600 27.08 1291564800 26.98 1291572000 27.07 1291579200 26.99 1291586400 27.10 1291593600 27.01 1291600800 27.08 1291608000 26.96 1291615200 27.09 1291622400 27.00 1291629600 26.59 1291636800 26.98 1291644000 27.07 1291651200 26.97 1291658400 26.92 1291665600 26.94 1291672800 26.90 1291680000 26.99 1291687200 27.04 1291694400 26.92 1291701600 27.02 1291708800 26.92 1291716000 26.98 1291723200 26.89 1291730400 26.99 1291737600 26.91 1291744800 27.00 1291752000 26.90 1291759200 27.04 1291766400 26.93 1291773600 27.05 1291780800 26.98 1291788000 27.06 1291795200 26.97 1291802400 26.99 1291809600 27.76 1291816800 27.86 1291824000 27.82 1291831200 27.94 1291838400 27.83 1291845600 27.89 1291852800 27.89 1291860000 27.97 1291867200 27.88 1291874400 28.00 1291881600 27.86 1291888800 27.93 1291896000 27.89 1291903200 28.01 1291910400 27.97 1291917600 28.10 1291924800 27.92 1291932000 28.02 1291939200 27.95 1291946400 28.04 1291953600 27.89 1291960800 28.09 1291968000 27.85 1291975200 27.93 1291982400 27.75 1291989600 27.93 1291996800 27.78 1292004000 27.90 1292011200 27.76 1292018400 27.87 1292025600 27.76 1292032800 27.93 1292040000 27.81 1292047200 27.93 1292054400 27.76 1292061600 27.92 1292068800 27.76 1292076000 27.96 1292083200 27.77 1292090400 27.94 1292097600 27.78 1292104800 27.94 1292112000 27.72 1292119200 27.91 1292126400 27.75 1292133600 27.92 1292140800 27.75 1292148000 27.87 1292155200 27.71 1292162400 27.94 1292169600 27.76 1292176800 27.94 1292184000 27.77 1292191200 27.88 1292198400 27.75 1292205600 27.81 1292212800 27.58 1292220000 27.71 1292227200 27.59 1292234400 27.78 1292241600 27.68 1292248800 27.80 1292256000 27.62 1292263200 27.17 1292270400 27.00 1292277600 27.15 1292284800 26.99 1292292000 27.32 1292299200 27.18 1292306400 27.32 1292313600 27.22 1292328000 27.30 1292335200 27.43 1292342400 27.26 1292349600 27.43 1292356800 27.24 1292364000 27.45 1292371200 27.28 1292378400 27.43 1292385600 27.27 1292392800 27.47 1292400000 27.30 1292407200 27.47 1292414400 27.30 1292421600 27.49 1292428800 27.30 1292436000 27.46 1292443200 27.31 1292450400 27.46 1292457600 27.33 1292464800 27.44 1292472000 27.28 1292479200 27.46 1292486400 27.34 1292493600 27.44 1292500800 27.32 1292508000 27.46 1292515200 27.29 1292522400 27.45 1292529600 27.36 1292536800 27.49 1292544000 27.41 1292551200 27.53 1292558400 27.39 1292565600 27.51 1292572800 27.48 1292580000 27.84 1292587200 27.47 1292594400 27.80 1292601600 27.71 1292608800 27.82 1292616000 27.72 1292623200 27.77 1292630400 27.69 1292637600 27.82 1292644800 27.66 1292652000 27.83 1292659200 27.74 1292666400 27.82 1292673600 27.75 1292680800 27.84 1292688000 27.62 1292695200 27.76 1292702400 27.64 1292709600 27.80 1292716800 27.70 1292724000 27.84 1292731200 27.67 1292738400 27.83 1292745600 27.67 1292752800 27.83 1292760000 27.56 1292767200 27.69 1292774400 27.51 1292781600 27.62 1292788800 27.48 1292796000 27.69 1292803200 27.42 1292810400 27.58 1292817600 27.37 1292824800 27.54 1292832000 27.37 1292839200 27.54 1292846400 27.37 1292853600 27.51 1292860800 27.32 1292868000 27.49 1292875200 27.34 1292882400 27.50 1292889600 27.34 1292896800 27.56 1292904000 27.42 1292911200 27.60 1292918400 27.46 1292925600 27.66 1292932800 27.49 1292940000 27.53 1292947200 27.01 1292954400 27.19 1292961600 27.05 1292968800 27.26 1292976000 27.22 1292983200 27.29 1292990400 27.28 1292997600 27.30 1293004800 27.30 1293012000 27.65 1293019200 27.63 1293026400 27.66 1293033600 27.61 1293040800 27.68 1293048000 27.63 1293055200 27.67 1293062400 27.62 1293069600 27.66 1293076800 27.67 1293084000 27.70 1293091200 27.68 1293098400 27.69 1293105600 27.65 1293112800 27.70 1293120000 27.65 1293127200 27.70 1293134400 27.66 1293141600 27.71 1293148800 27.67 1293156000 27.69 1293163200 27.67 1293170400 27.70 1293177600 27.67 1293184800 27.71 1293192000 27.68 1293199200 27.71 1293206400 27.68 1293213600 27.71 1293220800 27.69 1293228000 27.71 1293235200 27.68 1293242400 27.71 1293249600 27.56 1293256800 27.71 1293264000 27.30 1293271200 27.36 1293278400 27.34 1293285600 27.37 1293292800 27.36 1293300000 27.39 1293307200 27.22 1293314400 27.71 1293321600 27.56 1293328800 27.71 1293336000 27.55 1293343200 27.72 1293350400 27.56 1293357600 27.72 1293364800 27.58 1293372000 27.72 1293379200 27.58 1293386400 27.72 1293393600 27.56 1293400800 27.72 1293408000 27.56 1293415200 27.71 1293422400 27.63 1293429600 27.73 1293436800 27.57 1293444000 27.73 1293451200 27.62 1293458400 27.65 1293465600 27.54 1293472800 27.70 1293480000 27.54 1293487200 27.71 1293494400 27.55 1293501600 27.74 1293508800 27.59 1293516000 27.74 1293523200 27.59 1293530400 27.77 1293537600 27.60 1293544800 27.74 1293552000 27.59 1293559200 27.78 1293566400 27.61 1293573600 27.74 1293580800 27.58 1293588000 27.75 1293595200 27.60 1293602400 27.75 1293609600 27.58 1293616800 27.72 1293624000 27.56 1293631200 27.73 1293638400 27.55 1293645600 27.72 1293652800 27.67 1293660000 27.75 1293667200 27.61 1293674400 27.66 1293681600 27.59 1293688800 27.70 1293696000 27.53 1293703200 27.68 1293710400 27.50 1293717600 27.66 1293724800 27.49 1293732000 27.63 1293739200 27.48 1293746400 27.61 1293753600 27.46 1293760800 27.64 1293768000 27.50 1293775200 27.66 1293782400 27.57 1293789600 27.60 1293796800 27.48 1293804000 27.64 1293811200 27.55 1293818400 27.64 1293825600 27.49 1293832800 27.65 1293840000 27.49 1293847200 27.63 1293854400 27.48 1293861600 27.64 1293868800 27.57 1293876000 27.63 1293883200 27.46 1293890400 27.59 1293897600 27.43 1293904800 27.59 1293912000 27.44 1293919200 27.59 1293926400 27.41 1293933600 27.59 1293940800 27.46 1293948000 27.55 1293955200 27.44 1293962400 27.61 1293969600 27.51 1293976800 27.60 1293984000 27.48 1293991200 27.65 1293998400 27.48 1294005600 27.63 1294012800 27.55 1294020000 27.63 1294027200 27.46 1294034400 27.63 1294041600 27.54 1294048800 27.70 1294056000 27.61 1294063200 27.70 1294070400 27.54 1294077600 27.69 1294084800 27.57 1294092000 27.76 1294099200 27.59 1294106400 27.71 1294113600 27.66 1294120800 27.81 1294128000 27.64 1294135200 27.84 1294142400 27.70 1294149600 28.09 1294156800 27.93 1294164000 28.06 1294171200 27.90 1294178400 28.08 1294185600 27.89 1294192800 28.04 1294200000 27.86 1294207200 28.04 1294214400 27.85 1294221600 28.02 1294228800 27.84 1294236000 28.01 1294243200 27.83 1294250400 27.98 1294257600 27.81 1294264800 27.93 1294272000 27.83 1294279200 27.97 1294286400 27.81 1294293600 27.97 1294300800 27.81 1294308000 27.87 1294315200 27.70 1294322400 27.85 1294329600 27.67 1294336800 27.84 1294344000 27.64 1294351200 27.83 1294358400 27.67 1294365600 27.78 1294372800 27.68 1294380000 27.85 1294387200 27.71 1294394400 27.87 1294401600 27.74 1294408800 27.88 1294416000 27.73 1294423200 27.94 1294430400 27.81 1294437600 27.93 1294444800 27.79 1294452000 27.94 1294459200 27.78 1294466400 27.96 1294473600 27.69 1294480800 27.97 1294488000 27.81 1294495200 27.96 1294502400 27.82 1294509600 27.96 1294516800 27.81 1294524000 27.97 1294531200 27.82 1294538400 27.97 1294545600 27.81 1294552800 27.97 1294560000 27.82 1294567200 27.97 1294574400 27.82 1294581600 27.97 1294588800 27.84 1294596000 27.96 1294603200 27.82 1294610400 27.97 1294617600 27.83 1294624800 27.98 1294632000 27.77 1294639200 27.94 1294646400 27.79 1294653600 27.94 1294660800 27.78 1294668000 27.90 1294675200 27.48 1294682400 27.63 1294689600 27.54 1294696800 27.69 1294704000 27.44 1294711200 27.71 1294718400 27.58 1294725600 27.69 1294732800 27.52 1294740000 27.71 1294747200 27.55 1294754400 27.68 1294761600 27.55 1294768800 27.73 1294776000 27.61 1294783200 27.74 1294790400 27.61 1294797600 27.77 1294804800 27.60 1294812000 27.77 1294819200 27.62 1294826400 27.71 1294833600 27.60 1294840800 27.78 1294848000 27.59 1294855200 27.72 1294862400 27.63 1294869600 27.74 1294876800 27.58 1294884000 27.74 1294891200 27.62 1294898400 27.64 1294905600 27.62 1294912800 27.77 1294920000 27.65 1294927200 27.75 1294934400 27.62 1294941600 27.63 1294948800 27.42 1294956000 27.59 1294963200 27.51 1294970400 27.67 1294977600 27.51 1294984800 27.63 1294992000 27.45 1294999200 27.60 1295006400 27.45 1295013600 27.59 1295020800 27.64 1295028000 27.78 1295035200 27.68 1295042400 27.73 1295049600 27.72 1295056800 27.86 1295064000 27.74 1295071200 27.88 1295078400 27.79 1295085600 27.92 1295092800 27.73 1295100000 27.90 1295107200 27.77 1295114400 27.91 1295121600 27.72 1295128800 27.91 1295136000 27.78 1295143200 27.90 1295150400 27.78 1295157600 27.94 1295164800 27.79 1295172000 27.93 1295179200 27.79 1295186400 27.94 1295193600 27.77 1295200800 27.93 1295208000 27.78 1295215200 27.89 1295222400 27.80 1295229600 27.93 1295236800 27.77 1295244000 27.95 1295251200 27.80 1295258400 27.93 1295265600 27.74 1295272800 27.94 1295280000 27.76 1295287200 27.91 1295294400 27.83 1295301600 27.91 1295308800 27.81 1295316000 27.93 1295323200 27.84 1295330400 27.88 1295337600 27.85 1295344800 27.85 1295352000 27.80 1295359200 27.90 1295366400 27.75 1295373600 27.88 1295380800 27.79 1295388000 27.90 1295395200 27.82 1295402400 27.92 1295409600 27.83 1295416800 27.92 1295424000 27.83 1295431200 27.93 1295438400 27.84 1295445600 27.93 1295452800 27.83 1295460000 27.91 1295467200 27.79 1295474400 27.87 1295481600 27.80 1295488800 27.89 1295496000 27.79 1295503200 27.86 1295510400 27.70 1295517600 27.84 1295524800 27.69 1295532000 27.82 1295539200 27.66 1295546400 27.75 1295553600 27.63 1295560800 27.80 1295568000 27.69 1295575200 27.82 1295582400 27.67 1295589600 27.82 1295596800 27.64 1295604000 27.84 1295611200 27.65 1295618400 27.78 1295625600 27.63 1295632800 27.79 1295640000 27.67 1295647200 27.79 1295654400 27.68 1295661600 27.81 1295668800 27.66 1295676000 27.79 1295683200 27.64 1295690400 27.80 1295697600 27.63 1295704800 27.81 1295712000 27.63 1295719200 27.81 1295726400 27.66 1295733600 27.78 1295740800 27.68 1295748000 27.84 1295755200 27.68 1295762400 27.83 1295769600 27.70 1295776800 27.87 1295784000 27.71 1295791200 27.86 1295798400 27.69 1295805600 27.84 1295812800 27.66 1295820000 27.82 1295827200 27.66 1295834400 27.82 1295841600 27.65 1295848800 27.81 1295856000 27.67 1295863200 27.86 1295870400 27.70 1295877600 27.84 1295884800 27.70 1295892000 27.85 1295899200 27.68 1295906400 27.81 1295913600 27.63 1295920800 27.75 1295928000 27.65 1295935200 27.81 1295942400 27.63 1295949600 27.76 1295956800 27.63 1295964000 27.79 1295971200 27.62 1295978400 27.78 1295985600 27.61 1295992800 27.77 1296000000 27.65 1296007200 27.80 1296014400 27.67 1296021600 27.83 1296028800 27.71 1296036000 27.83 1296043200 27.68 1296050400 27.82 1296057600 27.68 1296064800 27.70 1296072000 27.51 1296079200 27.69 1296086400 27.55 1296093600 27.71 1296100800 27.53 1296108000 27.72 1296115200 27.53 1296122400 27.68 1296129600 27.54 1296136800 27.71 1296144000 27.54 1296151200 27.69 1296158400 27.50 1296165600 27.65 1296172800 27.50 1296180000 27.63 1296187200 27.48 1296194400 27.62 1296201600 27.50 1296208800 27.62 1296216000 27.44 1296223200 27.62 1296230400 27.44 1296237600 27.55 1296244800 27.50 1296252000 27.67 1296259200 27.60 1296266400 27.74 1296273600 27.59 1296280800 27.74 1296288000 27.58 1296295200 27.72 1296302400 27.55 1296309600 27.71 1296316800 27.55 1296324000 27.67 1296331200 27.55 1296338400 27.71 1296345600 27.56 1296352800 27.67 1296360000 27.54 1296367200 27.70 1296374400 27.55 1296381600 27.36 1296388800 27.55 1296396000 27.69 1296403200 27.55 1296410400 27.68 1296417600 27.57 1296424800 27.66 1296432000 27.51 1296439200 27.62 1296446400 27.45 1296453600 27.60 1296460800 27.48 1296468000 27.72 1296475200 27.45 1296482400 27.58 1296489600 27.46 1296496800 27.66 1296504000 27.53 1296511200 27.66 1296518400 27.53 1296525600 27.72 1296532800 27.55 1296540000 27.64 1296547200 27.50 1296554400 27.66 1296561600 27.51 1296568800 27.65 1296576000 27.51 1296583200 27.63 1296590400 27.48 1296597600 27.62 1296604800 27.51 1296612000 27.66 1296619200 27.56 1296626400 27.72 1296633600 27.56 1296640800 27.65 1296648000 27.40 1296655200 27.59 1296662400 27.49 1296669600 27.63 1296676800 27.38 1296684000 27.32 1296691200 27.16 1296698400 27.39 1296705600 27.26 1296712800 27.41 1296720000 27.31 1296727200 27.47 1296734400 27.32 1296741600 27.43 1296748800 27.25 1296756000 27.36 1296763200 27.15 1296770400 27.32 1296777600 27.11 1296784800 27.26 1296792000 27.15 1296799200 27.26 1296806400 27.08 1296813600 27.22 1296820800 27.16 1296828000 27.29 1296835200 27.18 1296842400 27.33 1296849600 27.20 1296856800 27.36 1296864000 27.21 1296871200 27.37 1296878400 27.25 1296885600 27.37 1296892800 27.23 1296900000 27.37 1296907200 27.23 1296914400 27.38 1296921600 27.23 1296928800 27.36 1296936000 27.23 1296943200 27.39 1296950400 27.26 1296957600 27.41 1296964800 27.29 1296972000 27.44 1296979200 27.30 1296986400 27.43 1296993600 27.31 1297000800 27.40 1297008000 27.25 1297015200 27.40 1297022400 27.25 1297029600 27.44 1297036800 27.33 1297044000 27.47 1297051200 27.32 1297058400 27.45 1297065600 27.34 1297072800 27.45 1297080000 27.32 1297087200 27.44 1297094400 27.32 1297101600 27.45 1297108800 27.34 1297116000 27.49 1297123200 27.31 1297130400 27.43 1297137600 27.25 1297144800 27.41 1297152000 27.26 1297159200 27.44 1297166400 27.29 1297173600 27.45 1297180800 27.33 1297188000 27.53 1297195200 27.38 1297202400 27.47 1297209600 27.26 1297216800 27.38 1297224000 27.23 1297231200 27.36 1297238400 27.34 1297245600 27.41 1297252800 27.34 1297260000 27.39 1297267200 27.36 1297274400 27.42 1297281600 27.33 1297288800 27.43 1297296000 27.33 1297303200 27.49 1297310400 27.68 1297317600 27.73 1297324800 27.55 1297332000 27.72 1297339200 27.61 1297346400 27.70 1297353600 27.60 1297360800 27.69 1297368000 27.63 1297375200 27.72 1297382400 27.69 1297389600 28.11 1297396800 28.06 1297404000 28.12 1297411200 28.12 1297418400 28.21 1297425600 28.12 1297432800 28.17 1297440000 28.11 1297447200 28.21 1297454400 28.12 1297461600 28.22 1297468800 28.14 1297476000 28.19 1297483200 28.11 1297490400 28.19 1297497600 28.07 1297504800 28.21 1297512000 28.09 1297519200 28.17 1297526400 28.09 1297533600 28.16 1297540800 28.14 1297548000 28.23 1297555200 28.16 1297562400 28.28 1297569600 28.16 1297576800 28.26 1297584000 28.12 1297591200 27.76 1297598400 28.16 1297605600 28.27 1297612800 28.13 1297620000 28.26 1297627200 28.12 1297634400 28.26 1297641600 28.11 1297648800 28.27 1297656000 28.27 1297663200 28.43 1297670400 28.28 1297677600 28.39 1297684800 28.30 1297692000 28.43 1297699200 28.44 1297706400 28.58 1297713600 28.43 1297720800 28.56 1297728000 28.47 1297735200 28.60 1297742400 28.46 1297749600 28.57 1297756800 28.43 1297764000 28.55 1297771200 28.36 1297778400 28.52 1297785600 28.39 1297792800 28.48 1297800000 28.28 1297807200 28.51 1297814400 28.31 1297821600 28.43 1297828800 28.31 1297836000 28.44 1297843200 28.31 1297850400 28.46 1297857600 28.27 1297864800 28.48 1297872000 28.32 1297879200 28.46 1297886400 28.27 1297893600 28.42 1297900800 28.16 1297908000 28.29 1297915200 28.12 1297922400 28.24 1297929600 28.20 1297936800 28.33 1297944000 28.37 1297951200 28.36 1297958400 28.50 1297965600 28.60 1297972800 28.45 1297980000 28.73 1297987200 28.57 1297994400 28.71 1298001600 28.53 1298008800 28.67 1298016000 27.91 1298023200 28.68 1298030400 28.54 1298037600 28.71 1298044800 28.63 1298052000 28.73 1298059200 28.60 1298066400 28.71 1298073600 28.65 1298080800 28.66 1298088000 28.52 1298095200 28.71 1298102400 28.57 1298109600 28.67 1298116800 28.53 1298124000 28.65 1298131200 28.56 1298138400 28.68 1298145600 28.60 1298152800 28.75 1298160000 28.61 1298167200 28.73 1298174400 28.61 1298181600 28.75 1298188800 28.62 1298196000 28.78 1298203200 28.64 1298210400 28.80 1298217600 28.66 1298224800 28.79 1298232000 28.66 1298239200 28.80 1298246400 28.61 1298253600 28.79 1298260800 28.67 1298268000 28.95 1298275200 28.83 1298282400 28.96 1298289600 28.81 1298296800 28.94 1298304000 28.81 1298311200 28.93 1298318400 28.81 1298325600 28.91 1298332800 28.70 1298340000 28.89 1298347200 28.71 1298354400 28.85 1298361600 28.71 1298368800 28.25 1298376000 28.70 1298383200 28.77 1298390400 28.65 1298397600 28.81 1298404800 28.73 1298412000 28.87 1298419200 28.77 1298426400 28.76 1298433600 28.72 1298440800 28.84 1298448000 28.13 1298455200 28.29 1298462400 28.17 1298469600 28.88 1298476800 28.74 1298484000 28.96 1298491200 28.84 1298498400 28.94 1298505600 28.83 1298512800 28.96 1298520000 28.86 1298527200 29.05 1298534400 28.89 1298541600 29.01 1298548800 29.20 1298556000 29.30 1298563200 29.15 1298570400 29.28 1298577600 29.25 1298584800 29.27 1298592000 29.13 1298599200 29.29 1298606400 29.16 1298613600 29.26 1298620800 29.09 1298628000 29.30 1298635200 29.21 1298642400 29.35 1298649600 29.20 1298656800 29.31 1298664000 29.19 1298671200 29.35 1298678400 29.22 1298685600 29.36 1298692800 29.23 1298700000 29.30 1298707200 29.16 1298714400 29.28 1298721600 29.16 1298728800 29.29 1298736000 29.14 1298743200 29.28 1298750400 29.15 1298757600 29.29 1298764800 29.16 1298772000 29.28 1298779200 29.19 1298786400 29.29 1298793600 29.12 1298800800 29.23 1298808000 29.11 1298815200 29.23 1298822400 29.09 1298829600 29.23 1298836800 29.10 1298844000 29.23 1298851200 29.11 1298858400 29.22 1298865600 29.14 1298872800 29.26 1298880000 29.14 1298887200 29.21 1298894400 29.17 1298901600 29.21 1298908800 29.15 1298916000 29.27 1298923200 29.14 1298930400 29.25 1298937600 29.18 1298944800 29.29 1298952000 29.13 1298959200 29.23 1298966400 29.17 1298973600 29.20 1298980800 29.08 1298988000 29.20 1298995200 30.24 1299002400 30.31 1299009600 30.22 1299016800 30.33 1299024000 30.24 1299031200 30.31 1299038400 30.22 1299045600 30.26 1299052800 30.20 1299060000 30.29 1299067200 30.24 1299074400 30.18 1299081600 30.08 1299088800 30.21 1299096000 30.13 1299103200 30.20 1299110400 30.14 1299117600 30.20 1299124800 30.17 1299132000 30.18 1299139200 30.26 1299146400 30.29 1299153600 30.20 1299160800 30.23 1299168000 30.22 1299175200 30.26 1299182400 30.20 1299189600 30.28 1299196800 29.10 1299204000 29.17 1299211200 29.07 1299218400 29.14 1299225600 29.06 1299232800 29.19 1299240000 29.09 1299247200 29.16 1299254400 29.04 1299261600 29.18 1299268800 29.02 1299276000 29.08 1299283200 29.03 1299290400 29.10 1299297600 29.00 1299304800 29.07 1299312000 28.97 1299319200 29.05 1299326400 28.97 1299333600 29.13 1299340800 28.96 1299348000 29.00 1299355200 28.91 1299362400 29.03 1299369600 28.94 1299376800 29.05 1299384000 28.95 1299391200 29.07 1299398400 28.97 1299405600 29.08 1299412800 28.99 1299420000 29.10 1299427200 29.00 1299434400 29.11 1299441600 29.03 1299448800 29.13 1299456000 29.03 1299463200 29.12 1299470400 29.05 1299477600 29.02 1299484800 28.97 1299492000 29.06 1299499200 28.94 1299506400 29.14 1299513600 28.99 1299520800 29.07 1299528000 28.29 1299535200 28.40 1299542400 28.28 1299549600 28.39 1299556800 28.22 1299564000 28.29 1299571200 28.22 1299578400 28.34 1299585600 28.20 1299592800 28.36 1299600000 28.24 1299607200 28.34 1299614400 28.24 1299621600 28.40 1299628800 28.23 1299636000 28.41 1299643200 28.32 1299650400 28.39 1299657600 28.31 1299664800 28.44 1299672000 28.31 1299679200 28.41 1299686400 28.28 1299693600 28.42 1299700800 28.27 1299708000 28.49 1299715200 28.26 1299722400 28.42 1299729600 28.30 1299736800 28.49 1299744000 28.35 1299751200 28.44 1299758400 28.31 1299765600 28.46 1299772800 28.31 1299780000 28.42 1299787200 28.31 1299794400 28.49 1299801600 28.25 1299808800 29.12 1299816000 29.04 1299823200 29.16 1299830400 29.00 1299837600 29.11 1299844800 29.02 1299852000 29.11 1299859200 28.99 1299866400 29.12 1299873600 28.98 1299880800 29.17 1299888000 29.04 1299895200 29.22 1299902400 29.00 1299909600 29.13 1299916800 28.99 1299924000 29.13 1299931200 28.97 1299938400 29.11 1299945600 29.00 1299952800 29.17 1299960000 29.03 1299967200 29.17 1299974400 29.04 1299981600 29.16 1299988800 29.03 1299996000 29.18 1300003200 29.03 1300010400 29.15 1300017600 29.00 1300024800 29.14 1300032000 29.04 1300039200 29.15 1300046400 29.06 1300053600 29.16 1300060800 29.03 1300068000 29.21 1300075200 29.11 1300082400 29.27 1300089600 29.15 1300096800 29.25 1300104000 29.20 1300111200 29.30 1300118400 29.25 1300125600 29.32 1300132800 29.22 1300140000 29.29 1300147200 29.25 1300154400 29.28 1300161600 29.22 1300168800 29.25 1300176000 29.17 1300183200 29.24 1300190400 29.13 1300197600 29.20 1300204800 29.16 1300212000 29.27 1300219200 29.23 1300226400 29.36 1300233600 29.29 1300240800 29.40 1300248000 29.29 1300255200 29.39 1300262400 29.26 1300269600 29.38 1300276800 29.39 1300284000 29.33 1300291200 29.29 1300298400 29.36 1300305600 29.35 1300312800 29.45 1300320000 29.39 1300327200 29.45 1300334400 29.36 1300341600 29.48 1300348800 29.39 1300356000 29.41 1300363200 29.32 1300370400 29.39 1300377600 29.31 1300384800 29.39 1300392000 29.32 1300399200 29.38 1300406400 29.35 1300413600 29.42 1300420800 29.35 1300428000 29.41 1300435200 29.38 1300442400 29.42 1300449600 29.32 1300456800 29.36 1300464000 29.27 1300471200 29.37 1300478400 29.27 1300485600 29.34 1300492800 29.26 1300500000 29.35 1300514400 29.29 1300521600 29.27 1300536000 29.17 1300543200 28.94 1300550400 29.15 1300557600 29.25 1300564800 29.15 1300572000 29.25 1300579200 29.24 1300586400 29.29 1300593600 29.23 1300600800 29.31 1300608000 29.24 1300615200 29.29 1300622400 29.26 1300629600 29.28 1300636800 29.29 1300644000 29.29 1300651200 29.25 1300658400 29.26 1300665600 29.19 1300672800 29.25 1300680000 29.17 1300687200 29.24 1300694400 29.22 1300701600 29.21 1300708800 29.20 1300716000 29.21 1300723200 29.20 1300730400 29.27 1300737600 29.24 1300744800 29.28 1300752000 29.26 1300759200 29.27 1300766400 29.24 1300773600 29.30 1300780800 29.04 1300788000 29.09 1300795200 29.09 1300802400 29.13 1300809600 29.02 1300816800 29.10 1300824000 29.03 1300831200 29.99 1300838400 29.07 1300845600 29.09 1300852800 29.06 1300860000 29.12 1300867200 29.30 1300874400 29.32 1300881600 29.33 1300888800 29.14 1300896000 29.33 1300903200 29.36 1300910400 29.33 1300917600 29.38 1300924800 29.37 1300932000 29.40 1300939200 29.37 1300946400 29.49 1300953600 29.55 1300960800 29.59 1300968000 29.55 1300975200 29.61 1300982400 29.63 1300989600 29.64 1300996800 29.63 1301004000 29.41 1301011200 29.42 1301018400 29.45 1301025600 29.40 1301032800 29.41 1301040000 29.42 1301047200 29.44 1301054400 29.40 1301061600 29.44 1301068800 29.40 1301076000 29.42 1301083200 29.40 1301090400 29.42 1301097600 29.37 1301104800 29.45 1301112000 29.41 1301119200 29.43 1301126400 29.40 1301133600 29.30 1301140800 29.40 1301148000 29.42 1301155200 29.37 1301162400 29.41 1301169600 29.39 1301176800 29.50 1301184000 29.46 1301191200 29.52 1301198400 29.48 1301205600 29.28 1301212800 29.40 1301220000 29.43 1301227200 29.36 1301234400 29.29 1301241600 29.27 1301248800 29.48 1301256000 29.44 1301263200 29.47 1301270400 29.44 1301277600 29.46 1301284800 29.45 1301292000 29.46 1301299200 29.49 1301306400 29.54 1301313600 29.54 1301320800 29.64 1301328000 29.62 1301335200 29.67 1301342400 29.68 1301349600 29.68 1301356800 29.66 1301364000 29.69 1301371200 29.67 1301378400 29.89 1301385600 31.88 1301392800 29.86 1301400000 29.79 1301407200 29.82 1301414400 29.78 1301421600 29.81 1301428800 29.81 1301436000 29.84 1301443200 29.81 1301450400 29.87 1301457600 29.73 1301464800 29.75 1301472000 29.72 1301479200 29.80 1301486400 29.81 1301493600 29.86 1301500800 29.83 1301508000 29.86 1301515200 29.82 1301522400 29.83 1301529600 29.98 1301536800 30.05 1301544000 30.13 1301551200 30.17 1301558400 30.16 1301565600 30.15 1301572800 30.12 1301580000 30.15 1301587200 30.13 1301594400 30.25 1301601600 30.12 1301608800 30.27 1301616000 30.19 1301623200 30.26 1301630400 30.16 1301637600 30.27 1301644800 30.17 1301652000 30.25 1301659200 30.14 1301666400 30.25 1301673600 30.12 1301680800 30.23 1301688000 30.07 1301695200 30.32 1301702400 30.20 1301709600 30.31 1301716800 30.24 1301724000 30.34 1301731200 30.24 1301738400 30.35 1301745600 30.26 1301752800 30.37 1301760000 30.27 1301767200 30.42 1301774400 30.30 1301781600 30.40 1301788800 30.30 1301796000 30.39 1301803200 30.28 1301810400 30.35 1301824800 30.34 1301832000 30.34 1301839200 30.38 1301846400 30.32 1301853600 30.37 1301860800 30.32 1301868000 30.35 1301875200 30.27 1301882400 30.37 1301889600 30.25 1301896800 30.46 1301911200 30.43 1301918400 30.35 1301925600 30.44 1301932800 30.31 1301940000 30.24 1301947200 30.12 1301954400 30.28 1301961600 30.14 1301968800 30.25 1301976000 30.18 1301983200 30.23 1301990400 30.01 1301997600 30.29 1302004800 30.18 1302012000 30.28 1302019200 30.16 1302026400 30.26 1302033600 30.20 1302040800 30.28 1302048000 30.18 1302055200 30.28 1302062400 30.23 1302069600 30.31 1302076800 30.25 1302084000 30.36 1302091200 30.27 1302098400 30.47 1302105600 30.39 1302112800 30.43 1302120000 30.36 1302127200 30.44 1302134400 30.35 1302141600 30.42 1302148800 30.37 1302156000 30.49 1302163200 30.41 1302170400 30.54 1302177600 30.45 1302184800 30.51 1302192000 30.48 1302199200 30.53 1302206400 30.44 1302213600 30.53 1302220800 30.47 1302228000 30.49 1302235200 30.48 1302242400 30.49 1302249600 30.42 1302256800 30.46 1302264000 30.40 1302271200 30.66 1302278400 30.61 1302285600 30.65 1302292800 30.58 1302300000 30.70 1302307200 30.68 1302314400 30.71 1302321600 30.63 1302328800 30.66 1302336000 30.59 1302343200 30.42 1302350400 30.67 1302357600 30.71 1302364800 30.64 1302372000 30.67 1302379200 30.64 1302386400 30.73 1302393600 30.70 1302400800 30.70 1302408000 30.64 1302415200 30.72 1302422400 30.66 1302429600 30.72 1302436800 30.75 1302444000 30.80 1302451200 30.75 1302458400 30.81 1302465600 30.74 1302472800 30.77 1302480000 30.69 1302487200 30.76 1302494400 30.71 1302501600 30.77 1302508800 30.65 1302516000 30.67 1302523200 30.65 1302530400 30.69 1302537600 30.62 1302544800 30.72 1302552000 30.66 1302559200 30.75 1302566400 30.56 1302573600 30.63 1302580800 30.54 1302588000 30.59 1302595200 30.46 1302602400 30.59 1302609600 30.48 1302616800 30.60 1302624000 30.48 1302631200 30.62 1302638400 30.56 1302645600 30.66 1302652800 30.62 1302660000 30.71 1302667200 30.63 1302674400 30.76 1302681600 30.64 1302688800 30.75 1302696000 30.68 1302703200 30.81 1302710400 30.72 1302717600 30.84 1302724800 30.76 1302732000 30.85 1302739200 30.73 1302746400 30.86 1302753600 30.76 1302760800 30.82 1302768000 30.71 1302775200 30.84 1302782400 30.69 1302789600 30.79 1302796800 30.66 1302804000 30.78 1302811200 30.71 1302818400 30.84 1302825600 30.72 1302832800 30.88 1302840000 30.76 1302847200 30.86 1302854400 30.75 1302861600 30.81 1302868800 30.71 1302876000 30.78 1302883200 30.71 1302890400 30.81 1302897600 30.75 1302904800 30.90 1302912000 30.82 1302919200 30.86 1302926400 30.72 1302933600 30.83 1302940800 30.82 1302948000 30.93 1302955200 30.86 1302962400 30.93 1302969600 30.83 1302976800 30.90 1302984000 30.80 1302991200 30.92 1302998400 30.82 1303005600 30.88 1303012800 30.77 1303020000 30.92 1303027200 30.81 1303034400 30.94 1303041600 30.82 1303048800 30.92 1303056000 30.83 1303063200 30.92 1303070400 30.83 1303077600 30.96 1303084800 30.82 1303092000 30.93 1303099200 30.83 1303106400 30.92 1303113600 30.82 1303120800 30.88 1303128000 30.83 1303135200 30.94 1303142400 30.85 1303149600 30.91 1303156800 30.80 1303164000 30.90 1303171200 30.81 1303178400 30.91 1303185600 30.83 1303192800 30.92 1303200000 30.83 1303207200 31.01 1303214400 30.89 1303221600 31.08 1303228800 30.89 1303236000 31.01 1303243200 30.92 1303250400 31.03 1303257600 30.93 1303264800 31.06 1303272000 30.90 1303279200 30.96 1303286400 30.91 1303293600 31.03 1303300800 30.92 1303308000 31.02 1303315200 30.90 1303322400 31.00 1303329600 30.91 1303336800 31.01 1303344000 30.92 1303351200 31.00 1303358400 30.90 1303365600 31.00 1303372800 30.92 1303380000 31.00 1303387200 30.93 1303394400 31.01 1303401600 30.91 1303408800 31.02 1303416000 30.91 1303423200 31.07 1303430400 30.97 1303437600 31.07 1303444800 30.94 1303452000 31.06 1303459200 30.96 1303466400 31.02 1303473600 30.95 1303480800 31.04 1303488000 30.95 1303495200 30.71 1303502400 30.59 1303509600 30.64 1303516800 30.93 1303524000 31.03 1303531200 30.89 1303538400 31.01 1303545600 30.85 1303552800 30.99 1303560000 30.86 1303567200 30.98 1303574400 30.87 1303581600 30.98 1303588800 30.91 1303596000 31.05 1303603200 30.94 1303610400 31.03 1303617600 30.91 1303624800 30.98 1303632000 30.85 1303639200 30.96 1303646400 30.90 1303653600 30.97 1303660800 30.90 1303668000 30.99 1303675200 30.88 1303682400 30.97 1303689600 30.87 1303696800 30.96 1303704000 30.88 1303711200 30.97 1303718400 30.88 1303725600 30.94 1303732800 30.88 1303740000 30.96 1303747200 30.87 1303754400 30.98 1303761600 31.59 1303768800 31.66 1303776000 31.55 1303783200 31.66 1303790400 31.58 1303797600 31.67 1303804800 31.57 1303812000 31.71 1303819200 31.62 1303826400 31.74 1303833600 31.68 1303840800 31.81 1303848000 31.69 1303855200 31.78 1303862400 31.69 1303869600 31.78 1303876800 31.70 1303884000 31.80 1303891200 31.72 1303898400 31.78 1303905600 31.71 1303912800 31.84 1303920000 31.76 1303927200 31.82 1303934400 31.78 1303941600 31.91 1303948800 31.68 1303956000 31.81 1303963200 31.66 1303970400 31.89 1303977600 31.69 1303984800 31.79 1303992000 31.71 1303999200 32.33 1304006400 32.23 1304013600 32.31 1304020800 32.22 1304028000 32.32 1304035200 32.24 1304042400 31.79 1304049600 32.19 1304056800 32.34 1304064000 32.27 1304071200 32.39 1304078400 32.28 1304085600 32.40 1304092800 32.34 1304100000 31.89 1304107200 31.82 1304114400 31.95 1304121600 32.38 1304128800 32.49 1304136000 32.35 1304143200 32.47 1304150400 32.36 1304157600 32.47 1304164800 32.36 1304172000 32.45 1304179200 32.34 1304186400 32.45 1304193600 32.32 1304200800 32.42 1304208000 32.32 1304215200 32.44 1304222400 32.36 1304229600 32.44 1304236800 31.74 1304244000 31.85 1304251200 31.72 1304258400 31.82 1304265600 31.70 1304272800 31.82 1304280000 31.70 1304287200 31.83 1304294400 31.73 1304301600 31.84 1304308800 31.71 1304316000 31.82 1304323200 31.72 1304330400 31.94 1304337600 31.75 1304344800 31.85 1304352000 32.34 1304359200 32.42 1304366400 32.33 1304373600 32.47 1304380800 32.36 1304388000 32.47 1304395200 32.32 1304402400 32.45 1304409600 32.34 1304416800 32.56 1304424000 32.46 1304431200 32.54 1304438400 32.44 1304445600 32.54 1304452800 32.43 1304460000 32.55 1304467200 32.45 1304474400 32.54 1304481600 32.45 1304488800 32.59 1304496000 32.48 1304503200 32.58 1304510400 32.51 1304517600 32.65 1304524800 32.69 1304532000 32.83 1304539200 32.81 1304546400 32.91 1304553600 32.83 1304560800 32.93 1304568000 32.83 1304575200 32.90 1304582400 32.86 1304589600 32.94 1304596800 32.83 1304604000 32.94 1304611200 32.89 1304618400 33.00 1304625600 32.78 1304632800 32.87 1304640000 32.81 1304647200 32.89 1304654400 32.79 1304661600 32.88 1304668800 32.73 1304676000 32.85 1304683200 32.79 1304690400 32.86 1304697600 32.81 1304704800 32.90 1304712000 32.76 1304719200 32.88 1304726400 32.77 1304733600 32.89 1304740800 32.77 1304748000 32.89 1304755200 32.77 1304762400 32.87 1304769600 32.77 1304776800 32.87 1304784000 32.77 1304791200 32.88 1304798400 32.78 1304805600 32.88 1304812800 32.78 1304820000 32.88 1304827200 32.77 1304834400 32.87 1304841600 32.81 1304848800 32.90 1304856000 32.77 1304863200 32.88 1304870400 32.78 1304877600 32.91 1304884800 32.76 1304892000 32.88 1304899200 32.74 1304906400 32.89 1304913600 32.66 1304920800 32.82 1304928000 32.73 1304935200 32.82 1304942400 32.79 1304949600 32.92 1304956800 32.89 1304964000 33.18 1304971200 33.02 1304978400 33.17 1304985600 33.02 1304992800 33.18 1305000000 33.09 1305007200 33.12 1305014400 33.07 1305021600 33.15 1305028800 33.07 1305036000 33.21 1305043200 33.10 1305050400 33.21 1305057600 33.17 1305064800 33.17 1305072000 33.03 1305079200 33.18 1305086400 33.11 1305093600 33.12 1305100800 33.03 1305108000 33.17 1305115200 33.08 1305122400 33.08 1305129600 33.06 1305136800 33.12 1305144000 33.05 1305151200 33.16 1305158400 33.02 1305165600 33.10 1305172800 33.01 1305180000 33.12 1305187200 33.06 1305194400 33.17 1305201600 33.09 1305208800 33.11 1305216000 33.13 1305223200 33.26 1305230400 33.13 1305237600 33.29 1305244800 33.20 1305252000 33.38 1305259200 33.31 1305266400 33.37 1305273600 33.16 1305280800 33.30 1305288000 33.24 1305295200 33.32 1305302400 33.21 1305309600 33.42 1305316800 33.30 1305324000 33.42 1305331200 33.31 1305338400 33.37 1305345600 33.34 1305352800 33.42 1305360000 33.38 1305367200 33.49 1305374400 33.40 1305381600 33.50 1305388800 33.41 1305396000 33.50 1305403200 33.42 1305410400 33.53 1305417600 33.38 1305424800 33.52 1305432000 33.42 1305439200 33.52 1305446400 33.44 1305453600 33.56 1305460800 33.46 1305468000 33.57 1305475200 33.45 1305482400 33.58 1305489600 33.44 1305496800 33.57 1305504000 33.44 1305511200 33.56 1305518400 33.41 1305525600 33.54 1305532800 33.41 1305540000 33.52 1305547200 33.25 1305554400 33.37 1305561600 33.35 1305568800 33.43 1305576000 33.33 1305583200 33.45 1305590400 33.34 1305597600 33.46 1305604800 33.38 1305612000 33.43 1305619200 33.25 1305626400 33.42 1305633600 33.28 1305640800 32.86 1305648000 33.30 1305655200 33.39 1305662400 33.30 1305669600 33.37 1305676800 33.34 1305684000 33.40 1305691200 33.28 1305698400 33.37 1305705600 33.26 1305712800 33.41 1305720000 33.25 1305727200 33.37 1305734400 33.30 1305741600 33.33 1305748800 33.21 1305756000 33.25 1305763200 33.10 1305770400 33.71 1305777600 33.12 1305784800 33.27 1305792000 33.19 1305799200 33.28 1305806400 33.16 1305813600 33.19 1305820800 33.11 1305828000 33.21 1305835200 33.14 1305842400 33.23 1305849600 33.07 1305856800 33.41 1305864000 33.36 1305871200 33.49 1305878400 33.37 1305885600 33.43 1305892800 33.32 1305900000 33.41 1305907200 33.33 1305914400 33.39 1305921600 33.31 1305928800 33.41 1305936000 33.35 1305943200 33.42 1305950400 33.33 1305957600 33.45 1305964800 33.33 1305972000 33.44 1305979200 33.28 1305986400 33.40 1305993600 33.28 1306000800 33.20 1306008000 33.28 1306015200 33.36 1306022400 33.27 1306029600 33.36 1306036800 33.06 1306044000 33.36 1306051200 33.20 1306058400 33.32 1306065600 33.31 1306072800 33.39 1306080000 33.31 1306087200 33.41 1306094400 33.29 1306101600 33.41 1306108800 33.31 1306116000 33.42 1306123200 33.33 1306130400 33.41 1306137600 33.33 1306144800 33.41 1306152000 33.33 1306159200 33.45 1306166400 33.38 1306173600 33.49 1306180800 33.37 1306188000 33.55 1306195200 33.51 1306202400 33.61 1306209600 33.49 1306216800 33.56 1306224000 33.45 1306231200 33.53 1306238400 33.45 1306245600 33.51 1306252800 33.46 1306260000 33.57 1306267200 33.58 1306274400 33.71 1306281600 33.62 1306288800 33.71 1306296000 34.42 1306303200 34.49 1306310400 34.35 1306317600 34.47 1306324800 34.36 1306332000 34.43 1306339200 34.35 1306346400 34.46 1306353600 34.39 1306360800 33.68 1306368000 33.56 1306375200 33.66 1306382400 33.63 1306389600 33.74 1306396800 33.70 1306404000 33.77 1306411200 33.68 1306418400 33.70 1306425600 33.60 1306432800 33.75 1306440000 33.63 1306447200 33.72 1306454400 33.63 1306461600 33.71 1306468800 33.72 1306476000 33.82 1306483200 33.75 1306490400 33.81 1306497600 33.70 1306504800 33.72 1306512000 33.14 1306519200 33.29 1306526400 33.18 1306533600 33.26 1306540800 33.18 1306548000 33.26 1306555200 33.17 1306562400 33.26 1306569600 33.16 1306576800 33.25 1306584000 33.63 1306591200 33.72 1306598400 33.62 1306605600 33.74 1306612800 33.65 1306620000 33.69 1306627200 33.61 1306634400 33.69 1306641600 33.60 1306648800 33.70 1306656000 33.66 1306663200 33.74 1306670400 33.65 1306677600 33.74 1306684800 33.66 1306692000 33.75 1306699200 33.66 1306706400 33.76 1306713600 33.68 1306720800 33.76 1306728000 33.69 1306735200 33.79 1306742400 33.68 1306749600 33.76 1306756800 33.68 1306764000 33.79 1306771200 33.68 1306778400 33.80 1306785600 33.70 1306792800 33.81 1306800000 33.74 1306807200 33.84 1306814400 33.76 1306821600 33.84 1306828800 33.75 1306836000 33.82 1306843200 33.74 1306850400 33.81 1306857600 33.71 1306864800 33.78 1306872000 33.70 1306879200 33.80 1306886400 33.71 1306893600 33.78 1306900800 33.70 1306908000 33.79 1306915200 33.69 1306922400 33.81 1306929600 33.70 1306936800 33.76 1306944000 33.70 1306951200 33.78 1306958400 33.65 1306965600 33.78 1306972800 33.67 1306980000 33.27 1306987200 33.19 1306994400 33.25 1307001600 33.18 1307008800 33.28 1307016000 33.19 1307023200 33.24 1307030400 33.14 1307037600 33.24 1307044800 33.08 1307052000 33.16 1307059200 33.12 1307066400 33.19 1307073600 32.63 1307080800 33.20 1307088000 33.13 1307095200 33.18 1307102400 33.05 1307109600 33.16 1307116800 33.09 1307124000 33.06 1307131200 33.05 1307138400 33.08 1307145600 33.04 1307152800 33.10 1307160000 33.04 1307167200 33.12 1307174400 33.06 1307181600 33.13 1307188800 33.05 1307196000 33.14 1307203200 33.06 1307210400 33.19 1307217600 33.08 1307224800 33.19 1307232000 33.13 1307239200 33.21 1307246400 33.11 1307253600 33.19 1307260800 33.09 1307268000 33.20 1307275200 33.09 1307282400 33.22 1307289600 33.12 1307296800 33.20 1307304000 33.10 1307311200 33.18 1307318400 33.12 1307325600 33.23 1307332800 33.14 1307340000 33.23 1307347200 33.12 1307354400 33.24 1307361600 33.15 1307368800 33.22 1307376000 33.09 1307383200 33.14 1307390400 33.10 1307397600 33.23 1307404800 33.16 1307412000 33.23 1307419200 33.14 1307426400 33.21 1307433600 33.18 1307440800 33.19 1307448000 33.11 1307455200 33.24 1307462400 33.15 1307469600 33.23 1307476800 33.24 1307484000 33.39 1307491200 33.25 1307498400 33.35 1307505600 33.15 1307512800 33.27 1307520000 33.18 1307527200 33.56 1307534400 33.45 1307541600 33.52 1307548800 33.41 1307556000 33.38 1307563200 33.31 1307570400 33.40 1307577600 33.33 1307584800 33.39 1307592000 33.30 1307599200 33.40 1307606400 33.32 1307613600 33.43 1307620800 33.32 1307628000 33.43 1307635200 33.33 1307642400 33.42 1307649600 33.33 1307656800 33.36 1307664000 33.30 1307671200 33.38 1307678400 33.33 1307685600 33.43 1307692800 33.32 1307700000 33.36 1307707200 33.32 1307714400 33.43 1307721600 33.31 1307728800 33.44 1307736000 33.29 1307743200 33.35 1307750400 33.32 1307757600 33.37 1307764800 33.29 1307772000 33.37 1307779200 33.30 1307786400 33.34 1307793600 33.29 1307800800 33.58 1307808000 33.42 1307815200 33.57 1307822400 33.46 1307829600 33.52 1307836800 33.44 1307844000 33.52 1307851200 33.44 1307858400 33.52 1307865600 33.43 1307872800 33.51 1307880000 33.43 1307887200 33.51 1307894400 33.42 1307901600 33.50 1307908800 33.41 1307916000 33.49 1307923200 33.41 1307930400 33.49 1307937600 33.40 1307944800 33.52 1307952000 33.40 1307959200 33.63 1307966400 33.03 1307973600 33.13 1307980800 33.05 1307988000 33.12 1307995200 33.03 1308002400 33.12 1308009600 33.06 1308016800 33.16 1308024000 33.06 1308031200 33.14 1308038400 33.08 1308045600 33.17 1308052800 33.07 1308060000 33.13 1308067200 33.08 1308074400 33.14 1308081600 33.10 1308088800 33.17 1308096000 33.07 1308103200 33.12 1308110400 33.03 1308117600 33.13 1308124800 33.04 1308132000 33.12 1308139200 32.97 1308146400 33.09 1308153600 32.95 1308160800 33.07 1308168000 32.98 1308175200 33.13 1308182400 32.99 1308189600 33.14 1308196800 33.02 1308204000 33.15 1308211200 33.05 1308218400 33.16 1308225600 33.09 1308232800 33.19 1308240000 33.12 1308247200 33.21 1308254400 33.11 1308261600 33.16 1308268800 33.07 1308276000 33.16 1308283200 33.07 1308290400 33.17 1308297600 33.08 1308304800 33.18 1308312000 33.12 1308319200 33.17 1308326400 33.11 1308333600 33.20 1308340800 33.16 1308348000 33.17 1308355200 33.10 1308362400 33.20 1308369600 33.09 1308376800 33.17 1308384000 33.10 1308391200 33.17 1308398400 33.09 1308405600 33.18 1308412800 33.12 1308420000 33.20 1308427200 33.11 1308434400 33.14 1308441600 33.11 1308448800 33.11 1308456000 33.07 1308463200 33.22 1308470400 33.10 1308477600 33.19 1308484800 33.10 1308492000 33.23 1308499200 33.12 1308506400 33.22 1308513600 33.12 1308520800 33.19 1308528000 33.10 1308535200 33.17 1308542400 33.07 1308549600 33.18 1308556800 33.09 1308564000 33.16 1308571200 33.09 1308578400 33.16 1308585600 33.07 1308592800 33.14 1308600000 33.06 1308607200 33.16 1308614400 33.07 1308621600 33.20 1308628800 33.14 1308636000 33.25 1308643200 33.13 1308650400 33.21 1308657600 33.04 1308664800 33.10 1308672000 33.02 1308679200 33.11 1308686400 33.01 1308693600 33.20 1308700800 33.14 1308708000 33.21 1308715200 33.13 1308722400 33.26 1308729600 33.14 1308736800 33.21 1308744000 33.14 1308751200 33.24 1308758400 33.17 1308765600 33.30 1308772800 33.30 1308780000 33.40 1308787200 33.30 1308794400 33.38 1308801600 33.28 1308808800 33.37 1308816000 33.29 1308823200 33.41 1308830400 33.31 1308837600 33.39 1308844800 33.35 1308852000 33.44 1308859200 33.34 1308866400 33.42 1308873600 33.35 1308880800 33.43 1308888000 33.34 1308895200 33.42 1308902400 33.32 1308909600 33.47 1308916800 33.37 1308924000 33.37 1308931200 33.31 1308938400 33.37 1308945600 33.29 1308952800 33.38 1308960000 33.31 1308967200 33.44 1308974400 33.37 1308981600 33.45 1308988800 33.36 1308996000 33.36 1309003200 33.29 1309010400 33.37 1309017600 33.29 1309024800 33.37 1309032000 33.28 1309039200 33.35 1309046400 33.26 1309053600 33.33 1309060800 33.30 1309068000 33.41 1309075200 33.35 1309082400 33.43 1309089600 33.36 1309096800 33.45 1309104000 33.35 1309111200 33.43 1309118400 33.33 1309125600 33.44 1309132800 33.34 1309140000 33.37 1309147200 33.30 1309154400 33.42 1309161600 33.34 1309168800 33.38 1309176000 33.21 1309183200 33.33 1309190400 33.28 1309197600 33.37 1309204800 33.30 1309212000 33.40 1309219200 33.30 1309226400 33.38 1309233600 33.29 1309240800 33.37 1309248000 33.29 1309255200 33.35 1309262400 33.34 1309269600 33.40 1309276800 32.80 1309284000 32.95 1309291200 32.88 1309298400 32.96 1309305600 33.35 1309312800 33.42 1309320000 33.34 1309327200 33.40 1309334400 33.30 1309341600 33.37 1309348800 33.32 1309356000 33.41 1309363200 33.35 1309370400 33.41 1309377600 33.34 1309384800 33.43 1309392000 33.32 1309399200 33.40 1309406400 33.34 1309413600 33.38 1309420800 33.39 1309428000 33.52 1309435200 33.43 1309442400 33.54 1309449600 33.50 1309456800 33.57 1309464000 33.50 1309471200 33.62 1309478400 33.51 1309485600 33.64 1309492800 33.55 1309503600 33.64 1309507200 33.55 1309514400 33.67 1309521600 33.59 1309528800 33.65 1309536000 33.56 1309543200 33.66 1309550400 33.56 1309557600 33.64 1309564800 33.50 1309572000 33.60 1309579200 33.49 1309586400 33.60 1309593600 33.49 1309600800 33.57 1309608000 33.51 1309615200 33.51 1309622400 33.47 1309629600 33.52 1309636800 33.45 1309644000 33.52 1309651200 33.42 1309658400 33.53 1309665600 33.43 1309672800 33.52 1309680000 33.44 1309687200 33.53 1309694400 33.46 1309701600 33.54 1309708800 33.48 1309716000 33.56 1309723200 33.46 1309730400 33.51 1309737600 33.43 1309744800 33.51 1309752000 33.44 1309759200 33.53 1309766400 33.43 1309773600 33.51 1309780800 33.40 1309788000 33.47 1309795200 33.37 1309802400 33.45 1309809600 33.40 1309816800 33.50 1309824000 33.41 1309831200 33.49 1309838400 33.43 1309845600 33.46 1309852800 33.43 1309860000 33.52 1309867200 33.45 1309874400 33.51 1309881600 33.49 1309888800 33.55 1309896000 33.45 1309903200 33.53 1309910400 33.45 1309917600 33.52 1309924800 33.48 1309932000 33.39 1309939200 33.47 1309946400 33.55 1309953600 33.46 1309960800 33.52 1309968000 33.48 1309975200 33.56 1309982400 33.51 1309989600 33.55 1309996800 33.47 1310004000 33.55 1310011200 33.47 1310018400 33.56 1310025600 33.50 1310032800 33.58 1310040000 33.49 1310047200 33.60 1310054400 33.50 1310061600 33.63 1310068800 33.46 1310076000 33.57 1310083200 33.46 1310090400 33.54 1310097600 33.54 1310104800 33.62 1310112000 33.50 1310119200 33.55 1310126400 33.47 1310133600 33.55 1310140800 33.47 1310148000 33.61 1310155200 33.53 1310162400 33.58 1310169600 33.48 1310176800 33.57 1310184000 33.48 1310191200 33.57 1310198400 33.49 1310205600 33.57 1310212800 33.55 1310220000 33.56 1310227200 33.50 1310234400 33.58 1310241600 33.53 1310248800 33.58 1310256000 33.50 1310263200 33.59 1310270400 33.52 1310277600 33.59 1310284800 33.52 1310292000 33.62 1310299200 33.54 1310306400 33.57 1310313600 33.48 1310320800 33.56 1310328000 33.49 1310335200 33.54 1310342400 33.48 1310349600 33.54 1310356800 33.48 1310364000 33.60 1310371200 33.51 1310378400 33.58 1310385600 33.47 1310392800 33.55 1310400000 33.49 1310407200 33.60 1310414400 33.53 1310421600 33.53 1310428800 33.51 1310436000 33.59 1310443200 33.50 1310450400 33.64 1310457600 33.54 1310464800 33.62 1310472000 33.54 1310479200 33.63 1310486400 33.56 1310493600 33.56 1310500800 33.54 1310508000 33.64 1310515200 33.56 1310522400 33.63 1310529600 33.55 1310536800 33.61 1310544000 33.50 1310551200 33.61 1310558400 33.56 1310565600 33.63 1310572800 33.55 1310580000 33.62 1310587200 33.53 1310594400 33.59 1310601600 33.53 1310608800 33.65 1310616000 33.53 1310623200 33.60 1310630400 33.72 1310637600 33.79 1310644800 33.76 1310652000 33.75 1310659200 33.67 1310666400 33.70 1310673600 33.66 1310680800 33.70 1310688000 33.67 1310695200 33.68 1310702400 33.66 1310709600 33.72 1310716800 33.65 1310724000 33.70 1310731200 33.63 1310738400 33.70 1310745600 33.68 1310752800 33.70 1310760000 33.64 1310767200 33.71 1310774400 33.64 1310781600 33.69 1310788800 33.64 1310796000 34.05 1310803200 33.98 1310810400 34.05 1310817600 33.96 1310824800 34.04 1310832000 33.52 1310839200 33.61 1310846400 33.53 1310853600 33.65 1310860800 33.49 1310868000 33.63 1310875200 33.56 1310882400 33.63 1310889600 33.57 1310896800 33.64 1310904000 33.58 1310911200 33.67 1310918400 33.60 1310925600 33.68 1310932800 33.59 1310940000 33.68 1310947200 34.02 1310954400 34.09 1310961600 34.02 1310968800 34.12 1310976000 34.03 1310983200 34.07 1310990400 33.98 1310997600 34.09 1311004800 34.02 1311012000 34.07 1311019200 34.00 1311026400 34.08 1311033600 34.03 1311040800 34.06 1311048000 33.99 1311055200 34.04 1311062400 33.99 1311069600 34.07 1311076800 33.98 1311084000 34.06 1311091200 33.99 1311098400 34.10 1311105600 34.09 1311112800 34.11 1311120000 34.09 1311127200 34.13 1311134400 32.97 1311141600 33.75 1311148800 34.14 1311156000 34.18 1311163200 34.11 1311170400 34.17 1311177600 34.06 1311184800 34.16 1311192000 34.10 1311199200 33.52 1311206400 33.45 1311213600 33.52 1311220800 34.11 1311228000 34.15 1311235200 34.07 1311242400 34.14 1311249600 34.01 1311256800 34.10 1311264000 34.05 1311271200 34.10 1311278400 34.04 1311285600 34.08 1311292800 33.97 1311300000 34.04 1311307200 33.96 1311314400 34.00 1311321600 33.94 1311328800 34.02 1311336000 33.95 1311343200 33.97 1311350400 33.92 1311357600 33.98 1311364800 33.92 1311372000 33.97 1311379200 33.89 1311386400 33.92 1311393600 33.89 1311400800 33.95 1311408000 33.88 1311415200 33.93 1311422400 33.84 1311429600 33.92 1311436800 33.86 1311444000 33.90 1311451200 33.82 1311458400 33.87 1311465600 33.43 1311472800 33.91 1311480000 33.84 1311487200 33.91 1311494400 33.87 1311501600 33.91 1311508800 33.86 1311516000 33.89 1311523200 33.84 1311530400 33.95 1311537600 33.88 1311544800 33.91 1311552000 33.86 1311559200 33.91 1311566400 33.87 1311573600 33.92 1311580800 33.80 1311588000 33.88 1311595200 33.86 1311602400 33.94 1311609600 33.94 1311616800 34.01 1311624000 33.95 1311631200 34.00 1311638400 33.85 1311645600 33.97 1311652800 33.45 1311660000 33.96 1311667200 33.89 1311674400 33.96 1311681600 33.91 1311688800 33.98 1311696000 33.93 1311703200 33.99 1311710400 33.92 1311717600 33.98 1311724800 33.89 1311732000 33.79 1311739200 33.75 1311746400 33.75 1311753600 33.71 1311760800 33.75 1311768000 33.68 1311775200 33.74 1311782400 33.92 1311789600 33.93 1311796800 33.87 1311804000 33.94 1311811200 33.85 1311818400 33.89 1311825600 33.87 1311832800 33.93 1311840000 33.86 1311847200 33.93 1311854400 33.88 1311861600 33.93 1311868800 33.87 1311876000 33.92 1311883200 33.83 1311890400 33.88 1311897600 33.88 1311904800 33.93 1311912000 33.84 1311919200 34.05 1311926400 33.87 1311933600 33.91 1311940800 33.88 1311948000 33.89 1311955200 33.87 1311962400 33.92 1311969600 33.91 1311976800 33.93 1311984000 33.87 1311991200 33.93 1311998400 33.86 1312005600 33.89 1312012800 33.88 1312020000 33.93 1312027200 33.91 1312034400 33.92 1312041600 33.87 1312048800 33.97 1312056000 33.92 1312063200 33.99 1312070400 33.93 1312077600 33.99 1312084800 33.89 1312092000 33.97 1312099200 33.91 1312106400 33.95 1312113600 33.90 1312120800 33.99 1312128000 33.94 1312135200 33.94 1312142400 33.89 1312149600 33.93 1312156800 33.90 1312164000 33.92 1312171200 33.87 1312178400 33.93 1312185600 33.89 1312192800 33.96 1312200000 33.93 1312207200 33.98 1312214400 33.97 1312221600 34.09 1312228800 33.99 1312236000 34.05 1312243200 33.98 1312250400 34.04 1312257600 33.99 1312264800 34.04 1312272000 34.00 1312279200 34.06 1312286400 34.05 1312293600 34.05 1312300800 33.99 1312308000 34.05 1312315200 34.00 1312322400 34.05 1312329600 33.97 1312336800 34.02 1312344000 33.97 1312351200 34.02 1312358400 33.99 1312365600 34.07 1312372800 34.08 1312380000 34.05 1312387200 34.05 1312394400 34.06 1312401600 34.03 1312408800 34.12 1312416000 34.03 1312423200 34.07 1312430400 34.08 1312437600 34.12 1312444800 34.11 1312452000 34.16 1312459200 34.10 1312466400 34.15 1312473600 34.06 1312480800 34.13 1312488000 34.09 1312495200 34.13 1312502400 34.06 1312509600 34.10 1312516800 34.06 1312524000 34.10 1312531200 34.07 1312538400 34.09 1312545600 34.05 1312552800 34.07 1312560000 34.07 1312567200 34.14 1312574400 34.08 1312581600 34.11 1312588800 34.07 1312596000 34.12 1312603200 34.06 1312610400 34.14 1312617600 34.06 1312624800 34.08 1312632000 34.00 1312639200 34.04 1312646400 34.03 1312653600 34.08 1312660800 34.01 1312668000 34.06 1312675200 34.01 1312682400 34.06 1312689600 34.03 1312696800 34.05 1312704000 34.04 1312711200 34.10 1312718400 34.04 1312725600 34.08 1312732800 34.02 1312740000 34.07 1312747200 34.01 1312754400 34.05 1312761600 33.99 1312768800 34.04 1312776000 33.98 1312783200 34.03 1312790400 33.97 1312797600 34.05 1312804800 34.01 1312812000 34.09 1312819200 34.05 1312826400 34.11 1312833600 34.03 1312840800 34.08 1312848000 33.64 1312855200 33.67 1312862400 34.04 1312869600 34.09 1312876800 34.09 1312884000 34.17 1312891200 33.99 1312898400 34.08 1312905600 34.02 1312912800 34.01 1312920000 34.00 1312927200 34.05 1312934400 34.02 1312941600 34.07 1312948800 34.01 1312956000 34.07 1312963200 34.03 1312970400 34.09 1312977600 34.04 1312984800 34.07 1312992000 34.02 1312999200 34.09 1313006400 33.99 1313013600 34.08 1313020800 34.02 1313028000 34.08 1313035200 34.01 1313042400 34.08 1313049600 34.03 1313056800 34.08 1313064000 34.05 1313071200 34.10 1313078400 33.65 1313085600 33.69 1313092800 33.65 1313100000 33.75 1313107200 34.09 1313114400 34.15 1313121600 34.09 1313128800 34.17 1313136000 34.13 1313143200 33.59 1313150400 33.68 1313157600 33.75 1313164800 34.10 1313172000 34.17 1313179200 34.12 1313186400 34.21 1313193600 34.13 1313200800 34.20 1313208000 34.13 1313215200 34.21 1313222400 34.15 1313229600 34.20 1313236800 34.14 1313244000 34.21 1313251200 34.14 1313258400 34.20 1313265600 34.14 1313272800 34.19 1313280000 34.12 1313287200 34.21 1313294400 34.13 1313301600 34.20 1313308800 34.12 1313316000 34.21 1313323200 34.12 1313330400 34.19 1313337600 34.11 1313344800 34.19 1313352000 34.10 1313359200 34.17 1313366400 34.10 1313373600 34.16 1313380800 34.07 1313388000 34.15 1313395200 34.08 1313402400 34.15 1313409600 34.08 1313416800 34.16 1313424000 34.11 1313431200 34.18 1313438400 34.09 1313445600 34.19 1313452800 34.08 1313460000 34.14 1313467200 34.10 1313474400 34.16 1313481600 34.09 1313488800 34.12 1313496000 34.07 1313503200 34.14 1313510400 34.31 1313517600 34.37 1313524800 34.40 1313532000 34.54 1313539200 34.49 1313546400 34.55 1313553600 34.47 1313560800 34.42 1313568000 34.30 1313575200 34.37 1313582400 34.29 1313589600 34.39 1313596800 34.33 1313604000 34.49 1313611200 34.42 1313618400 34.51 1313625600 34.43 1313632800 34.39 1313640000 34.31 1313647200 34.38 1313654400 34.44 1313661600 34.52 1313668800 34.47 1313676000 34.54 1313683200 34.46 1313690400 34.52 1313697600 34.44 1313704800 34.50 1313712000 34.44 1313719200 34.08 1313726400 33.99 1313733600 34.08 1313740800 34.01 1313748000 34.06 1313755200 34.03 1313762400 34.11 1313769600 34.13 1313776800 34.14 1313784000 34.00 1313791200 34.08 1313798400 33.99 1313805600 34.08 1313812800 34.01 1313820000 34.09 1313827200 33.99 1313834400 34.06 1313841600 33.97 1313848800 34.06 1313856000 34.00 1313863200 34.07 1313870400 33.99 1313877600 34.06 1313884800 33.98 1313892000 34.05 1313899200 33.97 1313906400 34.06 1313913600 33.98 1313920800 34.05 1313928000 34.41 1313935200 34.49 1313942400 34.41 1313949600 34.48 1313956800 34.42 1313964000 34.46 1313971200 34.40 1313978400 34.48 1313985600 34.41 1313992800 34.48 1314000000 34.24 1314007200 34.45 1314014400 34.36 1314021600 34.46 1314028800 34.40 1314036000 34.47 1314043200 34.38 1314050400 34.50 1314057600 34.42 1314064800 34.52 1314072000 34.43 1314079200 34.48 1314086400 34.44 1314093600 34.44 1314100800 34.34 1314108000 34.40 1314115200 34.38 1314122400 34.45 1314129600 34.39 1314136800 34.48 1314144000 34.38 1314151200 34.44 1314158400 34.37 1314165600 34.43 1314172800 34.41 1314180000 34.46 1314187200 34.40 1314194400 34.46 1314201600 34.37 1314208800 34.45 1314216000 34.37 1314223200 34.44 1314230400 34.37 1314237600 34.44 1314244800 34.36 1314252000 34.45 1314259200 34.39 1314266400 34.44 1314273600 34.38 1314280800 34.43 1314288000 34.39 1314295200 34.46 1314302400 34.40 1314309600 34.48 1314316800 34.43 1314324000 34.48 1314331200 34.42 1314338400 34.50 1314345600 34.43 1314352800 34.52 1314360000 34.45 1314367200 34.50 1314374400 34.43 1314381600 34.51 1314388800 34.46 1314396000 34.50 1314403200 34.46 1314410400 34.57 1314417600 34.49 1314424800 34.73 1314432000 34.66 1314439200 34.71 1314446400 34.62 1314453600 34.69 1314460800 34.45 1314468000 34.50 1314475200 34.44 1314482400 34.54 1314489600 34.44 1314496800 34.51 1314504000 34.45 1314511200 34.50 1314518400 34.43 1314525600 34.50 1314532800 34.43 1314540000 34.47 1314547200 34.43 1314554400 34.46 1314561600 34.41 1314568800 34.48 1314576000 34.41 1314583200 34.49 1314590400 34.41 1314597600 34.51 1314604800 34.44 1314612000 34.52 1314619200 34.45 1314626400 34.44 1314633600 34.43 1314640800 34.49 1314648000 34.40 1314655200 34.48 1314662400 34.40 1314669600 34.51 1314676800 34.43 1314684000 34.52 1314691200 34.49 1314698400 34.55 1314705600 34.48 1314712800 34.53 1314720000 34.58 1314727200 34.64 1314734400 34.61 1314741600 34.63 1314748800 34.59 1314756000 34.65 1314763200 34.61 1314770400 34.63 1314777600 34.58 1314784800 34.61 1314792000 34.57 1314799200 34.60 1314806400 34.52 1314813600 34.54 1314820800 34.48 1314828000 34.51 1314835200 34.48 1314842400 34.53 1314849600 34.50 1314856800 34.51 1314864000 34.49 1314871200 34.53 1314878400 34.48 1314885600 34.54 1314892800 34.49 1314900000 34.54 1314907200 34.49 1314914400 34.56 1314921600 34.61 1314928800 34.61 1314936000 34.58 1314943200 34.62 1314950400 34.58 1314957600 34.16 1314964800 33.94 1314972000 34.00 1314979200 33.92 1314986400 34.01 1314993600 33.96 1315000800 34.00 1315008000 33.92 1315015200 34.00 1315022400 33.92 1315029600 33.98 1315036800 33.90 1315044000 33.98 1315051200 33.89 1315058400 33.96 1315065600 33.87 1315072800 33.95 1315080000 33.87 1315087200 33.95 1315094400 33.87 1315101600 33.95 1315108800 33.87 1315116000 33.93 1315123200 33.87 1315130400 33.95 1315137600 33.87 1315144800 33.94 1315152000 33.84 1315159200 33.91 1315166400 33.84 1315173600 33.93 1315180800 33.83 1315188000 33.93 1315195200 33.85 1315202400 33.93 1315209600 33.85 1315216800 33.95 1315224000 33.89 1315231200 33.95 1315238400 33.88 1315245600 33.91 1315252800 33.82 1315260000 33.95 1315267200 33.86 1315274400 33.95 1315281600 33.89 1315288800 33.97 1315296000 33.88 1315303200 33.95 1315310400 33.86 1315317600 33.93 1315324800 33.84 1315332000 33.94 1315339200 33.89 1315346400 34.00 1315353600 33.95 1315360800 34.00 1315368000 33.90 1315375200 33.98 1315382400 33.93 1315389600 33.95 1315396800 33.88 1315404000 33.96 1315411200 33.87 1315418400 33.91 1315425600 33.86 1315432800 33.92 1315440000 33.83 1315447200 33.91 1315454400 33.86 1315461600 33.94 1315468800 33.87 1315476000 33.98 1315483200 33.89 1315490400 33.96 1315497600 33.90 1315504800 34.00 1315512000 33.90 1315519200 33.99 1315526400 33.88 1315533600 33.96 1315540800 33.86 1315548000 33.97 1315555200 33.87 1315562400 33.93 1315569600 33.43 1315576800 33.49 1315584000 33.41 1315591200 33.48 1315598400 33.25 1315605600 33.27 1315612800 33.23 1315620000 33.35 1315627200 33.43 1315634400 33.53 1315641600 33.45 1315648800 33.50 1315656000 33.45 1315663200 33.51 1315670400 33.43 1315677600 33.53 1315684800 33.43 1315692000 33.52 1315699200 33.46 1315706400 33.55 1315713600 33.47 1315720800 33.52 1315728000 33.48 1315735200 33.57 1315742400 33.49 1315749600 33.55 1315756800 33.48 1315764000 33.60 1315771200 33.48 1315778400 33.62 1315785600 33.52 1315792800 33.61 1315800000 33.53 1315807200 33.59 1315814400 33.55 1315821600 33.60 1315828800 33.54 1315836000 33.61 1315843200 33.52 1315850400 33.62 1315857600 33.55 1315864800 33.61 1315872000 33.57 1315879200 33.59 1315886400 33.55 1315893600 33.64 1315900800 33.54 1315908000 33.62 1315915200 33.55 1315922400 33.63 1315929600 33.58 1315936800 33.64 1315944000 33.57 1315951200 33.62 1315958400 33.60 1315965600 33.65 1315972800 33.57 1315980000 33.64 1315987200 33.60 1315994400 33.62 1316001600 33.53 1316008800 33.55 1316016000 33.48 1316023200 33.54 1316030400 33.49 1316037600 33.59 1316044800 33.51 1316052000 33.58 1316059200 33.56 1316066400 33.62 1316073600 33.54 1316080800 33.65 1316088000 33.59 1316095200 33.63 1316102400 33.53 1316109600 33.59 1316116800 33.53 1316124000 33.60 1316131200 33.53 1316138400 33.60 1316145600 33.51 1316152800 33.61 1316160000 33.55 1316167200 33.63 1316174400 33.55 1316181600 33.65 1316188800 33.58 1316196000 33.65 1316203200 33.56 1316210400 33.61 1316217600 33.53 1316224800 33.59 1316232000 33.55 1316239200 33.61 1316246400 33.55 1316253600 33.59 1316260800 33.51 1316268000 33.59 1316275200 33.50 1316282400 33.57 1316289600 33.51 1316296800 33.57 1316304000 33.51 1316311200 33.58 1316318400 33.52 1316325600 33.57 1316332800 33.48 1316340000 33.55 1316347200 33.50 1316354400 33.52 1316361600 33.43 1316368800 33.53 1316376000 33.47 1316383200 33.55 1316390400 33.50 1316397600 33.56 1316404800 33.50 1316412000 33.54 1316419200 33.46 1316426400 33.54 1316433600 33.46 1316440800 33.52 1316448000 33.49 1316455200 33.54 1316462400 33.51 1316469600 33.57 1316476800 33.48 1316484000 33.53 1316491200 33.43 1316498400 33.52 1316505600 33.50 1316512800 33.56 1316520000 33.49 1316527200 33.54 1316534400 33.51 1316541600 33.57 1316548800 33.50 1316556000 33.57 1316563200 33.50 1316570400 33.58 1316577600 33.52 1316584800 33.58 1316592000 33.51 1316599200 33.59 1316606400 33.53 1316613600 33.63 1316620800 33.55 1316628000 33.64 1316635200 33.59 1316642400 33.66 1316649600 33.59 1316656800 33.69 1316664000 33.63 1316671200 33.68 1316678400 33.59 1316685600 33.64 1316692800 33.42 1316700000 33.65 1316707200 33.58 1316714400 33.67 1316721600 33.61 1316728800 33.66 1316736000 33.59 1316743200 33.68 1316750400 33.59 1316757600 33.66 1316764800 33.65 1316772000 33.69 1316779200 33.80 1316786400 33.87 1316793600 33.69 1316800800 33.77 1316808000 33.70 1316815200 33.77 1316822400 33.73 1316829600 33.81 1316836800 33.74 1316844000 33.81 1316851200 33.74 1316858400 33.80 1316865600 33.73 1316872800 33.80 1316880000 33.74 1316887200 33.80 1316894400 33.71 1316901600 33.77 1316908800 33.73 1316916000 33.78 1316923200 33.71 1316930400 33.78 1316937600 33.74 1316944800 33.78 1316952000 33.75 1316959200 33.80 1316966400 33.69 1316973600 33.78 1316980800 33.73 1316988000 33.77 1316995200 33.69 1317002400 33.75 1317009600 33.70 1317016800 33.76 1317024000 33.68 1317031200 33.77 1317038400 33.67 1317045600 33.77 1317052800 33.72 1317060000 33.78 1317067200 33.70 1317074400 33.75 1317081600 33.71 1317088800 33.77 1317096000 33.66 1317103200 33.74 1317110400 33.70 1317117600 33.77 1317124800 33.66 1317132000 33.73 1317139200 33.68 1317146400 33.74 1317153600 33.69 1317160800 33.76 1317168000 33.71 1317175200 33.77 1317182400 33.71 1317189600 33.77 1317196800 33.69 1317204000 33.77 1317211200 33.72 1317218400 33.77 1317225600 33.71 1317232800 33.75 1317240000 33.73 1317247200 33.79 1317254400 33.73 1317261600 33.79 1317268800 33.72 1317276000 33.78 1317283200 33.72 1317290400 33.78 1317297600 33.71 1317304800 33.77 1317312000 33.70 1317319200 33.76 1317326400 33.69 1317333600 33.74 1317340800 33.70 1317348000 33.76 1317355200 33.68 1317362400 33.75 1317369600 33.68 1317376800 33.76 1317384000 33.71 1317391200 33.80 1317398400 33.80 1317405600 33.83 1317412800 33.75 1317420000 33.83 1317427200 33.78 1317434400 33.85 1317441600 33.79 1317448800 33.87 1317456000 33.81 1317463200 33.84 1317470400 33.77 1317477600 33.81 1317484800 33.75 1317492000 33.80 1317499200 33.74 1317506400 33.79 1317513600 33.71 1317520800 33.77 1317528000 33.70 1317535200 33.78 1317542400 33.71 1317549600 33.78 1317556800 33.71 1317564000 33.80 1317571200 33.77 1317578400 33.82 1317585600 33.75 1317592800 33.82 1317600000 33.74 1317607200 33.81 1317614400 33.75 1317621600 33.82 1317628800 33.76 1317636000 33.83 1317643200 33.76 1317650400 33.83 1317657600 33.79 1317664800 33.84 1317672000 33.76 1317679200 33.82 1317686400 33.84 1317693600 33.86 1317700800 33.77 1317708000 33.86 1317715200 33.79 1317722400 33.84 1317729600 33.72 1317736800 33.79 1317744000 33.74 1317751200 33.66 1317758400 33.78 1317765600 33.81 1317772800 33.76 1317780000 33.82 1317787200 33.72 1317794400 33.74 1317801600 33.66 1317808800 33.71 1317816000 33.74 1317823200 33.82 1317830400 33.74 1317837600 33.73 1317844800 33.74 1317852000 33.84 1317859200 33.78 1317866400 33.84 1317873600 33.78 1317880800 33.85 1317888000 33.76 1317895200 33.79 1317902400 33.76 1317909600 33.83 1317916800 33.79 1317924000 33.87 1317931200 33.81 1317938400 33.85 1317945600 33.78 1317952800 33.83 1317960000 33.78 1317967200 33.86 1317974400 33.77 1317981600 33.83 1317988800 33.74 1317996000 33.76 1318003200 33.68 1318010400 33.76 1318017600 33.71 1318024800 33.78 1318032000 33.72 1318039200 33.80 1318046400 33.73 1318053600 33.78 1318060800 33.70 1318068000 33.73 1318075200 33.71 1318082400 33.78 1318089600 33.71 1318096800 33.73 1318104000 33.69 1318111200 33.74 1318118400 33.68 1318125600 33.77 1318132800 33.69 1318140000 33.76 1318147200 33.71 1318154400 33.75 1318161600 33.70 1318168800 33.73 1318176000 33.58 1318183200 33.64 1318190400 33.58 1318197600 33.68 1318204800 33.63 1318212000 33.68 1318219200 33.62 1318226400 33.68 1318233600 33.63 1318240800 33.67 1318248000 33.57 1318255200 33.67 1318262400 33.60 1318269600 33.68 1318276800 33.62 1318284000 33.70 1318291200 33.67 1318298400 33.73 1318305600 33.70 1318312800 33.74 1318320000 33.70 1318327200 33.76 1318334400 33.66 1318341600 33.74 1318348800 33.67 1318356000 33.74 1318363200 33.73 1318370400 33.81 1318377600 33.71 1318384800 33.77 1318392000 33.70 1318399200 33.75 1318406400 33.76 1318413600 33.83 1318420800 33.74 1318428000 33.80 1318435200 33.76 1318442400 33.84 1318449600 33.79 1318456800 33.85 1318464000 33.81 1318471200 33.87 1318478400 33.82 1318485600 33.85 1318492800 33.81 1318500000 33.90 1318507200 33.84 1318514400 33.84 1318521600 33.82 1318528800 33.89 1318536000 33.81 1318543200 33.89 1318550400 33.76 1318557600 33.85 1318564800 33.78 1318572000 33.83 1318579200 33.75 1318586400 33.80 1318593600 33.77 1318600800 33.83 1318608000 33.78 1318615200 33.89 1318622400 33.81 1318629600 33.88 1318636800 33.80 1318644000 33.86 1318651200 33.76 1318658400 33.84 1318665600 33.77 1318672800 33.79 1318680000 33.71 1318687200 33.83 1318694400 33.76 1318701600 33.82 1318708800 33.74 1318716000 33.80 1318723200 33.76 1318730400 33.84 1318737600 33.77 1318744800 33.84 1318752000 33.78 1318759200 33.84 1318766400 33.77 1318773600 33.84 1318780800 33.77 1318788000 33.83 1318795200 33.77 1318802400 33.82 1318809600 33.72 1318816800 33.80 1318824000 33.73 1318831200 33.79 1318838400 33.73 1318845600 33.76 1318852800 33.69 1318860000 33.77 1318867200 33.70 1318874400 33.80 1318881600 33.72 1318888800 33.78 1318896000 33.71 1318903200 33.80 1318910400 33.74 1318917600 33.79 1318924800 33.69 1318932000 33.77 1318939200 33.69 1318946400 33.73 1318953600 33.71 1318960800 33.77 1318968000 33.73 1318975200 33.79 1318982400 33.80 1318989600 33.87 1318996800 33.84 1319004000 33.88 1319011200 33.78 1319018400 33.81 1319025600 33.78 1319032800 33.86 1319040000 33.80 1319047200 33.87 1319054400 33.78 1319061600 33.86 1319068800 33.79 1319076000 33.86 1319083200 33.79 1319090400 33.86 1319097600 33.78 1319104800 33.83 1319112000 33.81 1319119200 33.91 1319126400 33.84 1319133600 33.88 1319140800 33.78 1319148000 33.85 1319155200 33.77 1319162400 33.82 1319169600 33.77 1319176800 33.83 1319184000 33.76 1319191200 33.85 1319198400 33.82 1319205600 33.86 1319212800 33.80 1319220000 33.85 1319227200 33.79 1319234400 33.85 1319241600 33.77 1319248800 33.82 1319256000 33.78 1319263200 33.81 1319270400 33.78 1319277600 33.83 1319284800 33.77 1319292000 33.83 1319299200 33.78 1319306400 33.85 1319313600 33.80 1319320800 33.87 1319328000 33.80 1319335200 33.86 1319342400 33.81 1319349600 33.89 1319356800 33.78 1319364000 33.85 1319371200 33.78 1319378400 33.82 1319385600 33.77 1319392800 33.84 1319400000 33.78 1319407200 33.82 1319414400 33.75 1319421600 33.83 1319428800 33.72 1319436000 33.78 1319443200 33.72 1319450400 33.79 1319457600 33.77 1319464800 33.82 1319472000 33.76 1319479200 33.83 1319486400 33.77 1319493600 33.83 1319500800 33.78 1319508000 33.88 1319515200 33.81 1319522400 33.85 1319529600 33.78 1319536800 33.87 1319544000 33.80 1319551200 33.87 1319558400 33.79 1319565600 33.83 1319572800 33.80 1319580000 33.85 1319587200 33.75 1319594400 33.83 1319601600 33.73 1319608800 33.81 1319616000 33.76 1319623200 33.82 1319630400 33.78 1319637600 33.84 1319644800 33.83 1319652000 33.87 1319659200 33.78 1319666400 33.89 1319673600 33.82 1319680800 33.83 1319688000 33.79 1319695200 33.87 1319702400 33.79 1319709600 33.87 1319716800 33.74 1319724000 33.82 1319731200 33.78 1319738400 33.85 1319745600 33.62 1319752800 33.86 1319760000 33.81 1319767200 33.86 1319774400 33.82 1319781600 33.87 1319788800 33.83 1319796000 33.87 1319803200 33.81 1319810400 33.89 1319817600 33.83 1319824800 33.90 1319832000 33.88 1319839200 33.91 1319846400 33.85 1319853600 33.83 1319860800 33.76 1319868000 33.82 1319875200 33.71 1319882400 33.80 1319889600 33.74 1319896800 33.80 1319904000 33.73 1319911200 33.79 1319918400 33.69 1319925600 33.78 1319932800 33.69 1319936400 33.77 1319940000 33.77 1319947200 33.70 1319954400 33.75 1319961600 33.72 1319968800 33.77 1319976000 33.70 1319983200 33.77 1319990400 33.71 1319997600 33.79 1320004800 33.73 1320012000 33.79 1320019200 33.74 1320026400 33.80 1320033600 33.74 1320040800 33.83 1320048000 33.77 1320055200 33.81 1320062400 33.76 1320069600 33.82 1320076800 33.77 1320084000 33.66 1320091200 33.78 1320098400 33.87 1320105600 33.83 1320112800 33.88 1320120000 33.84 1320127200 33.90 1320134400 33.84 1320141600 33.88 1320148800 33.79 1320156000 33.84 1320163200 33.78 1320170400 33.82 1320177600 33.74 1320184800 33.81 1320192000 33.74 1320199200 33.82 1320206400 33.78 1320213600 33.66 1320220800 33.73 1320228000 33.84 1320235200 33.79 1320242400 33.83 1320249600 33.73 1320256800 33.81 1320264000 33.74 1320271200 33.80 1320278400 33.71 1320285600 33.76 1320292800 33.73 1320300000 33.67 1320307200 33.59 1320314400 33.65 1320321600 33.58 1320328800 33.64 1320336000 33.62 1320343200 33.69 1320350400 33.61 1320357600 33.68 1320364800 33.61 1320372000 33.67 1320379200 33.60 1320386400 33.68 1320393600 33.65 1320400800 33.71 1320408000 33.65 1320415200 33.73 1320422400 33.64 1320429600 33.72 1320436800 33.68 1320444000 33.75 1320451200 33.70 1320458400 33.79 1320465600 33.73 1320472800 33.81 1320480000 33.75 1320487200 33.83 1320494400 33.76 1320501600 33.82 1320508800 33.76 1320516000 33.84 1320523200 33.75 1320530400 33.79 1320537600 33.73 1320544800 33.81 1320552000 33.74 1320559200 33.81 1320566400 33.74 1320573600 33.79 1320580800 33.75 1320588000 33.83 1320595200 33.76 1320602400 33.83 1320609600 33.74 1320616800 33.83 1320624000 33.77 1320631200 33.79 1320638400 33.75 1320645600 33.80 1320652800 33.72 1320660000 33.75 1320667200 33.75 1320674400 33.81 1320681600 33.75 1320688800 33.80 1320696000 33.72 1320703200 33.83 1320710400 33.77 1320717600 33.80 1320724800 33.72 1320732000 33.80 1320739200 33.73 1320746400 33.81 1320753600 33.75 1320760800 33.79 1320768000 33.74 1320775200 33.80 1320782400 33.73 1320789600 33.78 1320796800 33.75 1320804000 33.82 1320811200 33.75 1320818400 33.83 1320825600 33.72 1320832800 33.83 1320840000 33.75 1320847200 33.73 1320854400 33.66 1320861600 33.73 1320868800 33.70 1320876000 33.75 1320883200 33.66 1320890400 33.77 1320897600 33.69 1320904800 33.75 1320912000 33.70 1320919200 33.77 1320926400 33.70 1320933600 33.79 1320940800 33.72 1320948000 33.78 1320955200 33.70 1320962400 33.79 1320969600 33.71 1320976800 33.79 1320984000 33.74 1320991200 33.78 1320998400 33.73 1321005600 33.80 1321012800 33.73 1321020000 33.79 1321027200 33.75 1321034400 33.79 1321041600 33.73 1321048800 33.75 1321056000 33.68 1321063200 33.76 1321070400 33.67 1321077600 33.76 1321084800 33.70 1321092000 33.77 1321099200 33.70 1321106400 33.72 1321113600 33.66 1321120800 33.72 1321128000 33.64 1321135200 33.72 1321142400 33.40 1321149600 33.49 1321156800 33.64 1321164000 33.69 1321171200 33.63 1321178400 33.60 1321185600 33.52 1321192800 33.59 1321200000 33.55 1321207200 33.64 1321214400 33.58 1321221600 33.64 1321228800 33.57 1321236000 33.62 1321243200 33.68 1321250400 33.77 1321257600 33.69 1321264800 33.75 1321272000 33.68 1321279200 33.76 1321286400 33.72 1321293600 33.79 1321300800 33.71 1321308000 33.76 1321315200 33.71 1321322400 33.78 1321329600 33.72 1321336800 33.77 1321344000 33.72 1321351200 33.82 1321358400 33.79 1321365600 33.85 1321372800 33.76 1321380000 33.86 1321387200 33.91 1321394400 33.94 1321401600 33.98 1321408800 33.99 1321416000 33.96 1321423200 34.04 1321430400 33.96 1321437600 34.00 1321444800 33.96 1321452000 34.04 1321459200 34.01 1321466400 34.11 1321473600 34.03 1321480800 34.07 1321488000 34.00 1321495200 33.96 1321502400 33.92 1321509600 33.92 1321516800 33.87 1321524000 33.93 1321531200 33.85 1321538400 33.90 1321545600 33.82 1321552800 33.89 1321560000 33.84 1321567200 33.89 1321574400 33.84 1321581600 33.88 1321588800 33.84 1321596000 33.91 1321603200 33.82 1321610400 33.90 1321617600 33.79 1321624800 33.85 1321632000 33.82 1321639200 33.89 1321646400 33.81 1321653600 33.88 1321660800 33.81 1321668000 33.88 1321675200 33.82 1321682400 33.89 1321689600 33.83 1321696800 33.89 1321704000 33.81 1321711200 33.89 1321718400 33.80 1321725600 33.92 1321732800 33.85 1321740000 33.90 1321747200 33.83 1321754400 33.86 1321761600 33.78 1321768800 33.86 1321776000 33.83 1321783200 33.90 1321790400 33.81 1321797600 33.87 1321804800 33.80 1321812000 33.82 1321819200 33.82 1321826400 33.88 1321833600 33.82 1321840800 33.91 1321848000 33.83 1321855200 33.91 1321862400 33.84 1321869600 33.90 1321876800 33.84 1321884000 33.93 1321891200 33.86 1321898400 33.91 1321905600 33.83 1321912800 33.92 1321920000 33.86 1321927200 33.87 1321934400 33.85 1321941600 33.91 1321948800 33.87 1321956000 33.93 1321963200 33.83 1321970400 33.89 1321977600 33.82 1321984800 33.91 1321992000 33.87 1321999200 33.92 1322006400 33.87 1322013600 33.93 1322020800 33.87 1322028000 33.93 1322035200 33.84 1322042400 33.91 1322049600 33.87 1322056800 33.94 1322064000 34.07 1322071200 34.14 1322078400 34.08 1322085600 34.16 1322092800 34.11 1322100000 34.17 1322107200 34.10 1322114400 34.17 1322121600 34.11 1322128800 34.18 1322136000 34.10 1322143200 34.16 1322150400 34.09 1322157600 34.16 1322164800 34.09 1322172000 34.18 1322179200 34.05 1322186400 34.19 1322193600 34.12 1322200800 34.19 1322208000 34.11 1322215200 34.20 1322222400 34.13 1322229600 34.20 1322236800 34.13 1322244000 34.17 1322251200 34.12 1322258400 34.18 1322265600 34.12 1322272800 34.18 1322280000 34.11 1322287200 34.19 1322294400 34.12 1322301600 34.20 1322308800 34.11 1322316000 34.19 1322323200 34.13 1322330400 34.21 1322337600 34.14 1322344800 34.20 1322352000 34.14 1322359200 34.21 1322366400 34.13 1322373600 34.23 1322380800 34.16 1322388000 34.25 1322395200 34.16 1322402400 34.24 1322409600 34.17 1322416800 34.25 1322424000 34.16 1322431200 34.24 1322438400 34.18 1322445600 34.24 1322452800 34.16 1322460000 34.22 1322467200 34.15 1322474400 34.23 1322481600 34.16 1322488800 34.27 1322496000 34.17 1322503200 34.27 1322510400 34.22 1322517600 34.27 1322524800 34.19 1322532000 34.26 1322539200 34.21 1322546400 34.30 1322553600 34.22 1322560800 34.28 1322568000 34.18 1322575200 34.21 1322582400 34.15 1322589600 34.24 1322596800 34.17 1322604000 34.29 1322611200 34.21 1322618400 34.28 1322625600 34.21 1322632800 34.29 1322640000 34.24 1322647200 34.28 1322654400 34.22 1322661600 34.29 1322668800 34.24 1322676000 34.35 1322683200 34.18 1322690400 34.25 1322697600 34.19 1322704800 34.27 1322712000 34.22 1322719200 34.27 1322726400 34.22 1322733600 34.28 1322740800 34.19 1322748000 34.34 1322755200 34.11 1322762400 34.25 1322769600 34.20 1322776800 34.25 1322784000 34.19 1322791200 34.24 1322798400 34.21 1322805600 34.28 1322812800 34.24 1322820000 34.31 1322827200 34.26 1322834400 34.28 1322841600 34.28 1322848800 34.33 1322856000 34.23 1322863200 34.33 1322870400 34.25 1322877600 34.31 1322884800 34.18 1322892000 34.33 1322899200 34.24 1322906400 34.32 1322913600 34.24 1322920800 34.31 1322928000 34.24 1322935200 34.30 1322942400 34.20 1322949600 34.31 1322956800 34.28 1322964000 34.37 1322971200 34.28 1322978400 34.39 1322985600 34.31 1322992800 34.37 1323000000 34.32 1323007200 34.34 1323014400 34.27 1323021600 34.37 1323028800 34.30 1323036000 34.37 1323043200 34.29 1323050400 34.37 1323057600 34.28 1323064800 34.38 1323072000 34.30 1323079200 34.38 1323086400 34.34 1323093600 34.38 1323100800 34.38 1323108000 34.28 1323115200 34.34 1323122400 34.44 1323129600 34.37 1323136800 34.40 1323144000 34.30 1323151200 34.39 1323158400 34.29 1323165600 34.39 1323172800 34.31 1323180000 34.38 1323187200 34.30 1323194400 34.40 1323201600 34.33 1323208800 34.41 1323216000 34.35 1323223200 34.41 1323230400 34.37 1323237600 34.43 1323244800 34.38 1323252000 34.45 1323259200 34.36 1323266400 34.41 1323273600 34.32 1323280800 34.42 1323288000 34.35 1323295200 34.42 1323302400 34.31 1323309600 35.42 1323316800 34.33 1323324000 34.38 1323331200 34.32 1323338400 34.44 1323345600 34.34 1323352800 34.44 1323360000 34.36 1323367200 34.42 1323374400 34.36 1323381600 34.41 1323388800 34.34 1323396000 34.42 1323403200 34.35 1323410400 34.42 1323417600 34.35 1323424800 34.43 1323432000 34.33 1323439200 34.40 1323446400 34.33 1323453600 34.39 1323460800 34.37 1323468000 34.40 1323475200 34.34 1323482400 34.42 1323489600 34.35 1323496800 34.42 1323504000 34.34 1323511200 34.40 1323518400 34.33 1323525600 34.40 1323532800 34.35 1323540000 34.39 1323547200 34.34 1323554400 34.41 1323561600 34.34 1323568800 34.39 1323576000 34.34 1323583200 34.42 1323590400 34.39 1323597600 34.46 1323604800 34.38 1323612000 34.45 1323619200 34.39 1323626400 34.40 1323633600 34.39 1323640800 34.46 1323648000 34.38 1323655200 34.45 1323662400 34.40 1323669600 34.43 1323676800 34.36 1323684000 34.43 1323691200 34.37 1323698400 34.43 1323705600 34.37 1323712800 34.43 1323720000 34.34 1323727200 34.41 1323734400 34.36 1323741600 34.42 1323748800 34.35 1323756000 34.47 1323763200 34.38 1323770400 34.42 1323777600 34.34 1323784800 34.42 1323792000 34.36 1323799200 34.42 1323806400 34.35 1323813600 34.42 1323820800 34.36 1323828000 34.42 1323835200 34.35 1323842400 34.41 1323849600 34.33 1323856800 34.37 1323864000 34.28 1323871200 34.36 1323878400 34.31 1323885600 34.40 1323892800 34.32 1323900000 34.37 1323907200 34.30 1323914400 34.38 1323921600 34.29 1323928800 34.38 1323936000 34.35 1323943200 34.39 1323950400 34.35 1323957600 34.48 1323964800 34.33 1323972000 34.40 1323979200 34.35 1323986400 34.41 1323993600 34.34 1324000800 34.40 1324008000 34.33 1324015200 34.42 1324022400 34.35 1324029600 34.42 1324036800 34.34 1324044000 34.44 1324051200 34.41 1324058400 34.48 1324065600 33.82 1324072800 34.49 1324080000 34.43 1324087200 34.49 1324094400 34.43 1324101600 34.46 1324108800 34.40 1324116000 34.48 1324123200 34.41 1324130400 34.48 1324137600 34.41 1324144800 34.48 1324152000 34.41 1324159200 34.49 1324166400 34.42 1324173600 34.51 1324180800 34.43 1324188000 34.51 1324195200 34.44 1324202400 34.49 1324209600 34.42 1324216800 34.48 1324224000 34.41 1324231200 34.51 1324238400 34.40 1324245600 34.47 1324252800 34.41 1324260000 34.49 1324267200 34.43 1324274400 34.33 1324281600 34.25 1324288800 34.34 1324296000 34.25 1324303200 34.32 1324310400 34.28 1324317600 34.35 1324324800 34.27 1324332000 34.36 1324339200 34.32 1324346400 34.39 1324353600 34.31 1324360800 34.38 1324368000 34.32 1324375200 34.38 1324382400 34.31 1324389600 34.36 1324396800 34.30 1324404000 34.38 1324411200 34.30 1324418400 34.39 1324425600 34.28 1324432800 34.35 1324440000 34.22 1324447200 34.31 1324454400 34.23 1324461600 34.31 1324468800 34.24 1324476000 34.32 1324483200 34.34 1324490400 34.42 1324497600 34.36 1324504800 34.44 1324512000 34.37 1324519200 34.46 1324526400 34.39 1324533600 34.46 1324540800 34.37 1324548000 34.42 1324555200 34.37 1324562400 34.40 1324569600 34.31 1324576800 34.38 1324584000 34.32 1324591200 34.40 1324598400 34.31 1324605600 34.40 1324612800 34.31 1324620000 34.40 1324627200 34.32 1324634400 34.38 1324641600 34.29 1324648800 34.33 1324656000 34.23 1324663200 34.30 1324670400 34.25 1324677600 34.31 1324684800 34.26 1324692000 34.32 1324699200 34.27 1324706400 34.34 1324713600 34.26 1324720800 34.34 1324728000 34.28 1324735200 34.34 1324742400 34.28 1324749600 34.34 1324756800 34.30 1324764000 34.52 1324771200 34.43 1324778400 34.49 1324785600 34.32 1324792800 34.34 1324800000 34.24 1324807200 34.33 1324814400 34.26 1324821600 34.32 1324828800 34.24 1324836000 34.30 1324843200 34.23 1324850400 34.31 1324857600 34.24 1324864800 34.30 1324872000 34.26 1324879200 34.31 1324886400 34.25 1324893600 34.32 1324900800 34.26 1324908000 34.33 1324915200 34.27 1324922400 34.30 1324929600 34.24 1324936800 34.32 1324944000 34.23 1324951200 34.33 1324958400 34.26 1324965600 34.31 1324972800 34.24 1324980000 34.27 1324987200 34.24 1324994400 34.28 1325001600 34.22 1325008800 34.25 1325016000 34.18 1325023200 34.24 1325030400 34.19 1325037600 34.22 1325044800 34.16 1325052000 34.21 1325059200 34.17 1325066400 34.29 1325073600 34.18 1325080800 34.22 1325088000 34.16 1325095200 34.21 1325102400 34.15 1325109600 34.21 1325116800 34.16 1325124000 34.23 1325131200 34.15 1325138400 34.22 1325145600 34.17 1325152800 34.24 1325160000 34.17 1325167200 34.25 1325174400 34.17 1325181600 34.23 1325188800 34.17 1325196000 34.24 1325203200 34.16 1325210400 34.28 1325217600 34.22 1325224800 34.33 1325232000 34.28 1325239200 34.34 1325246400 34.29 1325253600 34.37 1325260800 34.32 1325268000 33.84 1325275200 33.77 1325282400 33.82 1325289600 33.77 1325296800 33.89 1325304000 33.79 1325311200 33.85 1325318400 33.79 1325325600 33.85 1325332800 33.80 1325340000 33.85 1325347200 33.78 1325354400 33.84 1325361600 33.77 1325368800 33.83 1325376000 33.78 1325383200 33.84 1325390400 33.76 1325397600 33.84 1325404800 33.78 1325412000 33.88 1325419200 33.80 1325426400 33.86 1325433600 33.78 1325440800 33.84 1325448000 33.76 1325455200 33.82 1325462400 33.75 1325469600 33.81 1325476800 33.75 1325484000 33.81 1325491200 33.76 1325498400 33.79 1325505600 33.77 1325512800 33.82 1325520000 33.74 1325527200 33.81 1325534400 33.73 1325541600 33.82 1325548800 33.76 1325556000 33.82 1325563200 33.75 1325570400 33.80 1325577600 33.74 1325584800 33.82 1325592000 33.75 1325599200 33.82 1325606400 33.77 1325613600 33.75 1325620800 33.77 1325628000 33.85 1325635200 33.78 1325642400 33.84 1325649600 33.74 1325656800 33.82 1325664000 33.74 1325671200 33.79 1325678400 33.76 1325685600 33.85 1325692800 33.77 1325700000 33.85 1325707200 33.76 1325714400 33.81 1325721600 33.74 1325728800 33.84 1325736000 33.77 1325743200 33.83 1325750400 33.76 1325757600 33.85 1325764800 33.76 1325772000 33.82 1325779200 33.76 1325786400 33.82 1325793600 33.74 1325800800 33.79 1325808000 33.73 1325815200 33.82 1325822400 33.73 1325829600 33.79 1325836800 33.75 1325844000 33.82 1325851200 33.75 1325858400 33.83 1325865600 33.77 1325872800 33.83 1325880000 33.74 1325887200 33.67 1325894400 33.59 1325901600 33.64 1325908800 33.57 1325916000 33.63 1325923200 33.56 1325930400 33.65 1325937600 33.59 1325944800 33.64 1325952000 33.58 1325959200 33.65 1325966400 33.58 1325973600 33.65 1325980800 33.59 1325988000 33.65 1325995200 33.59 1326002400 33.68 1326009600 33.60 1326016800 33.66 1326024000 33.62 1326031200 33.67 1326038400 33.62 1326045600 33.69 1326052800 33.58 1326060000 33.66 1326067200 33.60 1326074400 33.67 1326081600 33.59 1326088800 33.68 1326096000 33.61 1326103200 33.66 1326110400 33.60 1326117600 33.67 1326124800 33.59 1326132000 33.64 1326139200 33.60 1326146400 33.80 1326153600 33.71 1326160800 33.78 1326168000 33.70 1326175200 33.79 1326182400 33.40 1326189600 33.47 1326196800 33.36 1326204000 33.45 1326211200 33.42 1326218400 33.48 1326225600 33.41 1326232800 33.47 1326240000 33.42 1326247200 33.44 1326254400 33.35 1326261600 33.43 1326268800 33.37 1326276000 33.38 1326283200 33.29 1326290400 33.35 1326297600 33.29 1326304800 33.41 1326312000 33.33 1326319200 33.42 1326326400 33.38 1326333600 33.40 1326340800 33.35 1326348000 33.38 1326355200 33.29 1326362400 33.42 1326369600 33.35 1326376800 33.39 1326384000 33.32 1326391200 33.32 1326398400 33.28 1326405600 33.38 1326412800 33.29 1326420000 33.34 1326427200 33.25 1326434400 33.32 1326441600 33.25 1326448800 33.29 1326456000 33.23 1326463200 33.29 1326470400 33.22 1326477600 33.29 1326484800 33.21 1326492000 33.29 1326499200 33.19 1326506400 33.26 1326513600 33.19 1326520800 33.27 1326528000 33.20 1326535200 33.28 1326542400 33.16 1326549600 33.25 1326556800 33.18 1326564000 33.26 1326571200 33.19 1326578400 33.24 1326585600 33.18 1326592800 33.28 1326600000 33.21 1326607200 33.29 1326614400 33.24 1326621600 33.29 1326628800 33.19 1326636000 33.25 1326643200 33.18 1326650400 33.26 1326657600 33.18 1326664800 33.26 1326672000 33.19 1326679200 33.29 1326686400 33.22 1326693600 33.29 1326700800 33.22 1326708000 33.29 1326715200 33.21 1326722400 33.29 1326729600 33.23 1326736800 33.28 1326744000 33.23 1326751200 33.28 1326758400 33.23 1326765600 33.27 1326772800 33.22 1326780000 33.31 1326787200 33.26 1326794400 33.28 1326801600 33.16 1326808800 33.24 1326816000 33.16 1326823200 33.24 1326830400 33.14 1326837600 33.18 1326844800 33.13 1326852000 33.22 1326859200 33.16 1326866400 33.22 1326873600 33.14 1326880800 33.21 1326888000 33.16 1326895200 33.25 1326902400 33.19 1326909600 33.28 1326916800 33.21 1326924000 33.28 1326931200 33.16 1326938400 33.26 1326945600 33.20 1326952800 33.24 1326960000 33.11 1326967200 33.16 1326974400 33.09 1326981600 33.15 1326988800 33.09 1326996000 33.14 1327003200 33.08 1327010400 33.18 1327017600 33.11 1327024800 33.18 1327032000 33.14 1327039200 33.21 1327046400 33.20 1327053600 33.23 1327060800 33.16 1327068000 33.23 1327075200 33.20 1327082400 33.25 1327089600 33.23 1327096800 33.30 1327104000 33.22 1327111200 33.30 1327118400 33.23 1327125600 33.30 1327132800 33.24 1327140000 33.31 1327147200 33.23 1327154400 33.32 1327161600 33.25 1327168800 33.32 1327176000 33.23 1327183200 33.33 1327190400 33.30 1327197600 33.36 1327204800 33.32 1327212000 33.38 1327219200 33.32 1327226400 33.36 1327233600 33.30 1327240800 33.37 1327248000 33.27 1327255200 33.34 1327262400 33.29 1327269600 33.34 1327276800 33.28 1327284000 33.36 1327291200 33.29 1327298400 33.36 1327305600 33.29 1327312800 33.36 1327320000 33.29 1327327200 33.35 1327334400 33.25 1327341600 33.31 1327348800 33.29 1327356000 33.33 1327363200 33.27 1327370400 33.32 1327377600 33.26 1327384800 33.26 1327392000 33.18 1327399200 33.30 1327406400 33.21 1327413600 33.32 1327420800 33.22 1327428000 33.29 1327435200 33.23 1327442400 33.29 1327449600 33.18 1327456800 33.28 1327464000 33.22 1327471200 33.30 1327478400 33.24 1327485600 33.25 1327492800 33.20 1327500000 33.27 1327507200 33.18 1327514400 33.30 1327521600 33.21 1327528800 33.29 1327536000 33.21 1327543200 33.29 1327550400 33.20 1327557600 33.27 1327564800 33.18 1327572000 33.27 1327579200 33.24 1327586400 33.28 1327593600 33.23 1327600800 33.30 1327608000 33.24 1327615200 33.30 1327622400 33.22 1327629600 33.28 1327636800 33.22 1327644000 33.24 1327651200 33.18 1327658400 33.24 1327665600 33.18 1327672800 33.26 1327680000 33.19 1327687200 33.27 1327694400 33.21 1327701600 33.31 1327708800 33.24 1327716000 33.30 1327723200 33.24 1327730400 33.34 1327737600 33.27 1327744800 33.30 1327752000 33.25 1327759200 33.32 1327766400 33.26 1327773600 33.29 1327780800 33.24 1327788000 33.32 1327795200 33.25 1327802400 33.34 1327809600 33.30 1327816800 33.32 1327824000 33.28 1327831200 33.32 1327838400 33.26 1327845600 33.32 1327852800 33.28 1327860000 33.35 1327867200 33.24 1327874400 33.33 1327881600 33.26 1327888800 33.33 1327896000 33.26 1327903200 33.34 1327910400 33.31 1327917600 33.27 1327924800 33.17 1327932000 33.26 1327939200 33.24 1327946400 33.28 1327953600 33.21 1327960800 33.30 1327968000 33.21 1327975200 33.29 1327982400 33.23 1327989600 33.30 1327996800 33.23 1328004000 33.29 1328011200 33.21 1328018400 33.29 1328025600 33.10 1328032800 33.16 1328040000 33.11 1328047200 33.17 1328054400 33.10 1328061600 33.23 1328068800 33.19 1328076000 33.24 1328083200 33.18 1328090400 33.25 1328097600 33.14 1328104800 33.24 1328112000 33.13 1328119200 33.16 1328126400 33.13 1328133600 33.20 1328140800 33.16 1328148000 33.22 1328155200 33.14 1328162400 33.21 1328169600 33.14 1328176800 33.28 1328184000 33.25 1328191200 33.30 1328198400 33.24 1328205600 33.28 1328212800 33.27 1328220000 33.34 1328227200 33.29 1328234400 33.35 1328241600 33.26 1328248800 33.31 1328256000 33.24 1328263200 33.33 1328270400 33.25 1328277600 33.29 1328284800 33.22 1328292000 33.29 1328299200 33.22 1328306400 33.24 1328313600 33.18 1328320800 33.22 1328328000 33.17 1328335200 33.25 1328342400 33.21 1328349600 33.27 1328356800 33.22 1328364000 33.28 1328371200 33.22 1328378400 33.29 1328385600 33.23 1328392800 33.32 1328400000 33.25 1328407200 33.29 1328414400 33.22 1328421600 33.27 1328428800 33.19 1328436000 33.25 1328443200 33.19 1328450400 33.24 1328457600 33.16 1328464800 33.22 1328472000 33.15 1328479200 33.24 1328486400 33.18 1328493600 33.22 1328500800 33.16 1328508000 33.21 1328515200 33.16 1328522400 33.22 1328529600 33.16 1328536800 33.24 1328544000 33.15 1328551200 33.22 1328558400 33.17 1328565600 33.22 1328572800 33.16 1328580000 33.24 1328587200 33.16 1328594400 33.25 1328601600 33.18 1328608800 33.23 1328616000 33.16 1328623200 33.22 1328630400 33.18 1328637600 33.25 1328644800 33.21 1328652000 33.27 1328659200 33.21 1328666400 33.31 1328673600 33.22 1328680800 33.30 1328688000 33.25 1328702400 33.22 1328709600 33.27 1328716800 33.22 1328724000 33.37 1328731200 33.40 1328738400 33.43 1328745600 33.37 1328752800 33.44 1328760000 33.41 1328767200 33.47 1328774400 33.50 1328781600 33.56 1328788800 33.45 1328796000 33.56 1328803200 33.50 1328810400 33.58 1328817600 33.48 1328824800 33.53 1328832000 33.46 1328839200 33.51 1328846400 33.44 1328853600 33.52 1328860800 33.49 1328868000 33.57 1328875200 33.53 1328882400 33.57 1328889600 33.54 1328896800 33.60 1328904000 33.51 1328911200 33.57 1328918400 33.50 1328925600 33.57 1328932800 33.51 1328940000 33.57 1328947200 33.51 1328954400 33.58 1328961600 33.52 1328968800 33.59 1328976000 33.52 1328983200 33.58 1328990400 33.51 1328997600 33.59 1329004800 33.54 1329012000 33.59 1329019200 33.52 1329026400 33.59 1329033600 33.54 1329040800 33.60 1329048000 33.53 1329055200 33.57 1329062400 33.52 1329069600 33.60 1329076800 33.52 1329084000 33.58 1329091200 33.50 1329098400 33.59 1329105600 33.52 1329112800 33.61 1329120000 33.54 1329127200 33.62 1329134400 33.47 1329141600 33.56 1329148800 33.56 1329156000 33.65 1329163200 33.57 1329170400 33.64 1329177600 33.60 1329184800 33.68 1329192000 33.60 1329199200 33.63 1329206400 33.59 1329213600 33.63 1329220800 33.58 1329228000 33.59 1329235200 33.53 1329242400 33.59 1329249600 33.54 1329256800 33.66 1329264000 33.54 1329271200 33.63 1329278400 33.57 1329285600 33.66 1329292800 33.62 1329300000 33.65 1329307200 33.65 1329314400 33.72 1329321600 33.65 1329328800 33.73 1329336000 33.63 1329343200 33.68 1329350400 33.61 1329357600 33.58 1329364800 33.63 1329372000 33.69 1329379200 33.64 1329386400 33.73 1329393600 33.62 1329400800 33.69 1329408000 33.61 1329415200 33.69 1329422400 33.63 1329429600 33.66 1329436800 33.62 1329444000 33.67 1329451200 33.62 1329458400 33.69 1329465600 33.62 1329472800 33.64 1329480000 33.55 1329487200 33.60 1329494400 33.55 1329501600 33.60 1329508800 33.55 1329516000 33.61 1329523200 33.53 1329530400 33.61 1329537600 33.53 1329544800 33.60 1329552000 33.56 1329559200 33.63 1329566400 33.56 1329573600 33.70 1329580800 33.64 1329588000 33.64 1329595200 33.59 1329602400 33.69 1329609600 33.66 1329616800 33.72 1329624000 33.67 1329631200 33.70 1329638400 33.61 1329645600 33.69 1329652800 33.63 1329660000 33.68 1329667200 33.63 1329674400 33.69 1329681600 33.63 1329688800 33.68 1329696000 33.64 1329703200 33.74 1329710400 33.67 1329717600 33.78 1329724800 33.70 1329732000 33.72 1329739200 33.66 1329746400 33.75 1329753600 33.68 1329760800 33.74 1329768000 33.67 1329775200 33.73 1329782400 33.65 1329789600 33.75 1329796800 33.64 1329804000 33.64 1329811200 33.54 1329818400 33.62 1329825600 33.62 1329832800 33.74 1329840000 33.66 1329847200 33.71 1329854400 33.63 1329861600 33.67 1329868800 33.63 1329876000 33.68 1329883200 33.62 1329890400 33.66 1329897600 33.58 1329904800 33.70 1329912000 33.61 1329919200 33.67 1329926400 33.59 1329933600 33.66 1329940800 33.60 1329948000 33.71 1329955200 33.63 1329962400 33.69 1329969600 33.62 1329976800 33.68 1329984000 33.64 1329991200 33.68 1329998400 33.61 1330005600 33.67 1330012800 33.38 1330020000 33.71 1330027200 33.64 1330034400 33.71 1330041600 33.64 1330048800 33.71 1330056000 33.65 1330063200 33.76 1330070400 33.96 1330077600 34.01 1330084800 33.94 1330092000 33.76 1330099200 33.96 1330106400 33.74 1330113600 33.69 1330120800 33.79 1330128000 33.76 1330135200 33.81 1330142400 33.75 1330149600 33.79 1330156800 33.74 1330164000 33.76 1330171200 33.70 1330178400 33.77 1330185600 33.67 1330192800 33.80 1330200000 33.72 1330207200 33.78 1330214400 33.71 1330221600 33.78 1330228800 33.72 1330236000 33.78 1330243200 33.74 1330250400 33.80 1330257600 33.74 1330264800 33.80 1330272000 33.73 1330279200 33.79 1330286400 33.72 1330293600 33.78 1330300800 33.75 1330308000 33.78 1330315200 33.69 1330322400 33.76 1330329600 33.69 1330336800 33.79 1330344000 33.72 1330351200 33.77 1330358400 33.71 1330365600 33.86 1330372800 33.84 1330380000 33.91 1330387200 33.87 1330394400 33.93 1330401600 33.65 1330408800 33.68 1330416000 33.62 1330423200 33.71 1330430400 33.63 1330437600 33.68 1330444800 33.66 1330452000 33.70 1330459200 33.56 1330466400 33.63 1330473600 33.57 1330480800 33.66 1330488000 33.78 1330495200 33.85 1330502400 33.81 1330509600 33.83 1330516800 33.76 1330524000 33.84 1330531200 33.83 1330538400 33.88 1330545600 33.82 1330552800 33.87 1330560000 33.81 1330567200 33.76 1330574400 33.70 1330581600 33.74 1330588800 33.67 1330596000 33.75 1330603200 33.67 1330610400 33.71 1330617600 33.68 1330624800 33.74 1330632000 33.71 1330639200 33.79 1330646400 33.75 1330653600 33.84 1330660800 33.79 1330668000 33.82 1330675200 33.74 1330682400 33.82 1330689600 33.76 1330696800 33.85 1330704000 34.04 1330711200 33.94 1330718400 33.86 1330725600 33.85 1330732800 33.77 1330740000 33.83 1330747200 33.76 1330754400 33.82 1330761600 33.76 1330768800 33.83 1330776000 33.75 1330783200 33.85 1330790400 33.78 1330797600 33.85 1330804800 33.78 1330812000 33.84 1330819200 33.77 1330826400 33.83 1330833600 33.79 1330840800 33.85 1330848000 33.79 1330855200 33.85 1330862400 33.76 1330869600 33.84 1330876800 33.78 1330884000 33.91 1330891200 33.85 1330898400 33.91 1330905600 33.86 1330912800 33.90 1330920000 33.83 1330927200 33.89 1330934400 33.83 1330941600 33.92 1330948800 33.85 1330956000 33.93 1330963200 33.87 1330970400 33.93 1330977600 33.90 1330984800 33.97 1330992000 33.91 1330999200 33.96 1331006400 33.89 1331013600 33.99 1331020800 33.91 1331028000 33.98 1331035200 33.91 1331042400 34.02 1331049600 33.97 1331056800 34.01 1331064000 33.96 1331071200 21.61 1331078400 33.95 1331085600 34.07 1331092800 34.00 1331100000 34.07 1331107200 33.91 1331114400 34.07 1331121600 34.00 1331128800 34.04 1331136000 33.88 1331143200 33.95 1331150400 33.91 1331157600 33.97 1331164800 33.90 1331172000 33.97 1331179200 33.89 1331186400 33.93 1331193600 33.89 1331200800 33.97 1331208000 33.91 1331215200 33.99 1331222400 33.93 1331229600 33.96 1331236800 33.91 1331244000 33.95 1331251200 33.91 1331258400 33.99 1331265600 33.91 1331272800 33.97 1331280000 33.90 1331287200 33.97 1331294400 33.91 1331301600 33.95 1331308800 33.91 1331316000 33.98 1331323200 33.95 1331330400 34.00 1331337600 33.92 1331344800 34.00 1331352000 33.96 1331359200 34.02 1331366400 33.94 1331373600 34.01 1331380800 33.94 1331388000 34.00 1331395200 33.93 1331402400 33.99 1331409600 33.93 1331416800 33.98 1331424000 33.92 1331431200 33.98 1331438400 33.92 1331445600 33.98 1331452800 33.91 1331460000 34.00 1331467200 33.92 1331474400 33.96 1331481600 33.89 1331488800 33.94 1331496000 33.90 1331503200 33.96 1331510400 33.92 1331517600 33.98 1331524800 33.92 1331532000 33.98 1331539200 33.92 1331546400 33.99 1331553600 33.93 1331560800 33.98 1331568000 33.92 1331575200 33.87 1331582400 33.90 1331589600 33.96 1331596800 33.88 1331604000 33.98 1331611200 33.85 1331618400 33.94 1331625600 33.86 1331632800 33.94 1331640000 33.88 1331647200 33.95 1331654400 33.90 1331661600 33.96 1331668800 33.92 1331676000 33.97 1331683200 33.95 1331690400 33.98 1331697600 33.96 1331704800 34.05 1331712000 33.98 1331719200 34.03 1331726400 33.97 1331733600 34.06 1331740800 34.00 1331748000 34.06 1331755200 33.99 1331762400 34.08 1331769600 33.99 1331776800 34.08 1331784000 34.00 1331791200 34.07 1331798400 33.98 1331805600 34.04 1331812800 34.05 1331820000 34.12 1331827200 34.08 1331834400 34.16 1331841600 34.07 1331848800 34.13 1331856000 34.10 1331863200 34.14 1331870400 34.10 1331877600 34.18 1331884800 35.34 1331892000 35.37 1331899200 35.36 1331906400 35.38 1331913600 35.36 1331920800 35.38 1331928000 35.39 1331935200 35.42 1331942400 35.39 1331949600 35.42 1331956800 35.41 1331964000 35.42 1331971200 35.42 1331978400 35.41 1331985600 35.41 1331992800 35.42 1332000000 35.41 1332014400 35.41 1332021600 35.41 1332028800 35.39 1332036000 35.42 1332043200 35.41 1332050400 35.42 1332057600 35.53 1332064800 35.45 1332072000 35.43 1332079200 35.46 1332086400 35.42 1332100800 35.44 1332108000 35.45 1332115200 35.40 1332122400 35.43 1332129600 35.44 1332136800 35.45 1332144000 35.42 1332151200 35.46 1332158400 35.45 1332165600 35.47 1332172800 35.40 1332180000 35.42 1332187200 35.39 1332194400 35.38 1332201600 35.38 1332208800 35.35 1332216000 35.31 1332223200 35.39 1332230400 35.36 1332237600 35.42 1332244800 35.42 1332252000 35.43 1332259200 35.42 1332266400 35.42 1332273600 35.37 1332280800 35.39 1332288000 35.36 1332295200 35.40 1332302400 35.40 1332309600 35.38 1332316800 35.39 1332324000 35.53 1332331200 35.51 1332338400 35.53 1332345600 35.51 1332352800 35.52 1332360000 35.50 1332367200 35.53 1332374400 35.52 1332381600 35.52 1332388800 35.53 1332396000 35.54 1332403200 35.51 1332410400 35.47 1332417600 35.48 1332424800 35.52 1332432000 35.50 1332439200 35.53 1332446400 35.52 1332453600 35.54 1332460800 35.48 1332468000 35.50 1332475200 35.46 1332482400 35.47 1332489600 35.44 1332496800 35.49 1332504000 35.45 1332511200 35.49 1332518400 35.46 1332525600 35.51 1332532800 35.48 1332540000 35.49 1332547200 35.49 1332554400 35.50 1332561600 35.50 1332568800 35.41 1332576000 35.49 1332583200 35.51 1332590400 35.51 1332597600 35.50 1332604800 35.50 1332612000 35.53 1332619200 35.52 1332626400 35.42 1332633600 35.49 1332644400 35.52 1332648000 35.49 1332655200 35.52 1332662400 35.47 1332669600 35.54 1332676800 35.50 1332684000 35.53 1332691200 35.50 1332698400 35.55 1332705600 35.52 1332712800 35.53 1332720000 35.52 1332727200 35.56 1332734400 35.53 1332741600 35.51 1332748800 35.52 1332756000 35.52 1332763200 35.50 1332770400 35.50 1332777600 35.49 1332784800 35.50 1332792000 35.40 1332799200 35.45 1332806400 35.44 1332813600 35.49 1332820800 35.47 1332828000 35.47 1332835200 35.48 1332842400 35.51 1332849600 35.47 1332856800 35.52 1332864000 35.49 1332871200 35.50 1332878400 35.49 1332885600 35.52 1332892800 35.48 1332900000 35.51 1332907200 35.51 1332914400 35.52 1332921600 35.51 1332928800 35.39 1332936000 35.49 1332943200 35.48 1332950400 35.42 1332957600 35.44 1332964800 35.44 1332972000 35.48 1332979200 35.75 1332986400 35.48 1332993600 35.49 1333000800 35.49 1333008000 35.46 1333015200 35.48 1333022400 35.44 1333029600 35.47 1333036800 35.46 1333044000 35.47 1333051200 35.45 1333058400 35.46 1333065600 35.46 1333072800 35.47 1333080000 35.44 1333087200 35.46 1333094400 35.45 1333101600 35.46 1333108800 35.43 1333116000 35.46 1333123200 35.46 1333130400 35.51 1333137600 35.51 1333144800 35.53 1333152000 35.53 1333159200 35.53 1333166400 35.53 1333173600 35.44 1333180800 35.49 1333188000 35.52 1333195200 35.49 1333202400 35.50 1333209600 35.49 1333216800 35.51 1333224000 35.49 1333231200 35.49 1333238400 35.50 1333245600 35.50 1333252800 35.50 1333260000 35.49 1333267200 35.53 1333274400 35.52 1333281600 35.50 1333288800 35.53 1333296000 35.50 1333303200 35.53 1333310400 35.50 1333317600 35.54 1333324800 35.49 1333332000 35.53 1333339200 35.47 1333346400 35.53 1333353600 35.52 1333360800 35.55 1333368000 35.49 1333375200 35.54 1333382400 35.54 1333389600 35.55 1333396800 35.55 1333404000 35.56 1333411200 35.48 1333418400 35.48 1333425600 35.37 1333432800 35.41 1333440000 35.50 1333447200 35.46 1333454400 35.43 1333461600 35.43 1333468800 35.44 1333476000 35.39 1333483200 35.41 1333490400 35.45 1333497600 35.45 1333504800 35.49 1333512000 35.44 1333519200 35.41 1333620000 34.70 1333627200 34.60 1333634400 34.69 1333641600 34.65 1333648800 34.71 1333656000 34.65 1333663200 34.71 1333670400 34.68 1333677600 34.75 1333684800 34.70 1333692000 34.74 1333699200 34.73 1333706400 34.75 1333713600 34.72 1333720800 34.76 1333728000 34.74 1333735200 34.77 1333742400 34.72 1333749600 34.77 1333756800 34.76 1333764000 34.77 1333771200 34.77 1333778400 34.76 1333785600 34.75 1333792800 34.77 1333800000 34.74 1333807200 34.75 1333814400 34.73 1333821600 34.75 1333828800 34.75 1333836000 34.77 1333843200 34.80 1333850400 34.80 1333857600 34.76 1333864800 34.80 1333872000 34.81 1333879200 34.81 1333886400 34.77 1333893600 34.80 1333900800 34.78 1333908000 34.80 1333915200 34.77 1333922400 34.80 1333929600 34.79 1333936800 34.79 1333944000 34.77 1333951200 34.79 1333958400 34.74 1333965600 34.81 1333972800 34.76 1333980000 34.82 1333987200 34.77 1333994400 34.80 1334001600 34.81 1334008800 34.80 1334016000 34.78 1334023200 34.80 1334030400 34.73 1334037600 34.76 1334044800 34.74 1334052000 34.83 1334059200 34.81 1334066400 34.82 1334073600 34.78 1334080800 34.80 1334088000 34.79 1334095200 34.80 1334102400 34.77 1334109600 34.77 1334116800 34.79 1334124000 34.82 1334131200 34.71 1334138400 34.85 1334145600 34.81 1334152800 34.83 1334160000 34.78 1334167200 34.80 1334174400 34.84 1334181600 34.84 1334188800 34.81 1334196000 34.85 1334203200 34.81 1334210400 34.85 1334217600 34.87 1334224800 34.91 1334232000 34.85 1334239200 34.91 1334246400 34.79 1334253600 34.89 1334260800 34.89 1334268000 34.89 1334275200 34.88 1334282400 34.90 1334289600 34.84 1334296800 34.92 1334304000 34.91 1334311200 34.92 1334318400 34.96 1334325600 34.91 1334332800 34.90 1334340000 34.94 1334347200 34.89 1334354400 34.90 1334361600 34.86 1334368800 34.90 1334376000 34.89 1334383200 34.90 1334390400 34.88 1334397600 34.89 1334404800 34.85 1334412000 34.89 1334419200 34.89 1334426400 34.90 1334433600 34.86 1334440800 34.87 1334448000 34.90 1334455200 34.91 1334462400 34.87 1334469600 34.89 1334476800 34.88 1334484000 34.91 1334491200 34.87 1334498400 34.89 1334505600 34.90 1334512800 34.89 1334520000 34.86 1334527200 34.89 1334534400 34.88 1334541600 34.81 1334548800 34.90 1334556000 34.91 1334563200 34.88 1334570400 34.88 1334577600 34.88 1334584800 34.90 1334592000 34.87 1334599200 34.90 1334606400 34.88 1334613600 34.92 1334620800 34.86 1334628000 34.89 1334635200 34.86 1334642400 34.90 1334649600 34.89 1334656800 34.91 1334664000 34.88 1334671200 34.90 1334678400 34.86 1334685600 34.91 1334692800 34.93 1334700000 34.97 1334707200 34.98 1334714400 34.93 1334721600 34.90 1334728800 34.93 1334736000 34.95 1334743200 34.95 1334750400 34.95 1334757600 34.96 1334764800 34.94 1334772000 34.68 1334779200 34.69 1334786400 34.72 1334793600 34.73 1334800800 34.72 1334808000 34.69 1334815200 34.72 1334822400 34.66 1334829600 34.68 1334836800 34.70 1334844000 34.72 1334851200 34.75 1334858400 34.78 1334865600 34.78 1334872800 34.83 1334880000 34.83 1334887200 34.82 1334894400 34.83 1334901600 34.89 1334908800 34.90 1334916000 34.90 1334923200 34.92 1334930400 34.91 1334937600 34.89 1334944800 34.92 1334952000 34.96 1334959200 34.97 1334966400 34.94 1334973600 34.97 1334980800 34.94 1334988000 34.96 1334995200 34.95 1335002400 34.95 1335009600 34.96 1335016800 34.96 1335024000 34.96 1335031200 34.82 1335038400 34.79 1335045600 35.05 1335052800 35.02 1335060000 35.07 1335067200 35.04 1335074400 34.85 1335081600 35.06 1335088800 35.06 1335096000 35.03 1335103200 35.06 1335110400 35.04 1335117600 34.87 1335124800 35.05 1335132000 35.06 1335139200 34.82 1335146400 34.87 1335153600 35.03 1335168000 35.01 1335175200 35.02 1335182400 35.00 1335189600 35.05 1335196800 35.02 1335204000 35.05 1335211200 35.04 1335218400 35.07 1335225600 34.96 1335232800 35.07 1335240000 35.05 1335247200 35.09 1335254400 34.98 1335261600 34.94 1335268800 34.93 1335276000 34.94 1335283200 34.91 1335290400 34.96 1335297600 34.96 1335304800 34.98 1335312000 34.92 1335319200 34.93 1335326400 34.94 1335333600 34.95 1335340800 34.97 1335348000 34.97 1335355200 34.99 1335362400 34.99 1335369600 34.98 1335376800 35.04 1335384000 35.04 1335391200 34.94 1335398400 34.92 1335405600 34.96 1335412800 34.93 1335420000 34.93 1335427200 34.90 1335434400 35.01 1335441600 34.99 1335448800 35.01 1335456000 34.98 1335463200 35.00 1335470400 34.99 1335477600 35.01 1335484800 35.10 1335492000 35.09 1335499200 35.09 1335506400 35.10 1335513600 35.11 1335520800 35.18 1335528000 35.16 1335535200 35.18 1335542400 35.17 1335549600 35.20 1335556800 35.20 1335564000 35.19 1335571200 35.17 1335578400 35.18 1335585600 35.19 1335592800 35.20 1335600000 35.21 1335607200 35.22 1335614400 35.22 1335621600 35.22 1335628800 35.22 1335636000 35.24 1335643200 35.23 1335650400 35.22 1335657600 35.22 1335664800 35.23 1335672000 35.22 1335679200 35.25 1335686400 35.23 1335693600 35.23 1335700800 35.23 1335708000 35.23 1335715200 35.22 1335722400 35.24 1335729600 35.21 1335736800 35.24 1335744000 35.23 1335751200 35.25 1335758400 35.19 1335765600 35.21 1335772800 35.24 1335780000 35.22 1335787200 35.23 1335794400 35.23 1335801600 35.23 1335808800 35.23 1335816000 35.21 1335823200 35.24 1335830400 35.23 1335837600 35.24 1335844800 35.20 1335852000 35.23 1335859200 35.22 1335866400 35.22 1335873600 35.22 1335880800 35.22 1335888000 35.20 1335895200 35.21 1335902400 35.25 1335909600 35.26 1335916800 35.27 1335924000 35.26 1335931200 35.27 1335938400 35.25 1335945600 35.26 1335952800 35.27 1335960000 35.25 1335967200 35.27 1335974400 35.25 1335981600 35.25 1335988800 35.25 1335996000 35.26 1336003200 35.27 1336010400 35.26 1336017600 35.28 1336024800 35.28 1336032000 35.28 1336039200 35.26 1336046400 35.27 1336053600 35.26 1336060800 35.30 1336068000 35.28 1336075200 35.29 1336082400 35.28 1336089600 35.25 1336096800 35.28 1336104000 35.28 1336111200 35.28 1336118400 35.29 1336125600 35.29 1336132800 35.28 1336140000 35.29 1336147200 35.27 1336154400 35.21 1336161600 35.21 1336168800 35.24 1336176000 35.23 1336183200 35.23 1336190400 35.21 1336197600 35.21 1336204800 35.21 1336212000 35.21 1336219200 35.20 1336226400 35.18 1336233600 35.18 1336240800 35.19 1336248000 35.19 1336255200 35.23 1336262400 35.21 1336269600 35.23 1336276800 35.22 1336284000 35.21 1336291200 35.19 1336298400 35.24 1336305600 35.24 1336312800 35.22 1336320000 35.20 1336327200 35.23 1336334400 35.22 1336341600 35.30 1336348800 35.29 1336356000 35.29 1336363200 35.25 1336370400 35.31 1336377600 35.27 1336384800 35.26 1336392000 35.29 1336399200 35.29 1336406400 35.31 1336413600 35.32 1336420800 35.30 1336428000 35.29 1336435200 35.30 1336442400 35.31 1336449600 35.30 1336456800 35.29 1336464000 35.32 1336471200 35.31 1336478400 35.27 1336485600 35.30 1336492800 35.30 1336500000 35.30 1336507200 35.27 1336514400 35.28 1336521600 35.27 1336528800 35.28 1336536000 35.27 1336543200 35.27 1336550400 35.29 1336557600 35.30 1336564800 35.27 1336572000 35.30 1336579200 35.29 1336586400 35.29 1336593600 35.29 1336600800 35.29 1336608000 35.28 1336615200 35.29 1336622400 35.28 1336629600 35.30 1336636800 35.28 1336644000 35.22 1336651200 35.19 1336658400 35.18 1336665600 35.19 1336672800 35.17 1336680000 35.13 1336687200 35.17 1336694400 35.15 1336701600 35.15 1336708800 35.16 1336716000 35.17 1336723200 35.17 1336730400 35.15 1336737600 35.13 1336744800 35.15 1336752000 35.16 1336759200 35.13 1336766400 34.93 1336773600 35.11 1336780800 35.08 1336788000 35.11 1336795200 35.13 1336802400 35.14 1336809600 35.12 1336816800 35.12 1336824000 35.13 1336831200 35.14 1336838400 35.14 1336845600 35.10 1336852800 35.11 1336860000 35.12 1336867200 35.13 1336874400 35.13 1336881600 35.13 1336888800 35.17 1336896000 35.11 1336903200 35.17 1336910400 34.89 1336917600 34.99 1336924800 34.94 1336932000 34.86 1336939200 34.87 1336946400 34.74 1336953600 34.72 1336960800 34.73 1336968000 34.74 1336975200 34.76 1336982400 34.75 1336989600 34.76 1336996800 34.72 1337004000 34.75 1337011200 34.73 1337018400 34.75 1337025600 34.74 1337032800 34.75 1337040000 34.82 1337047200 34.82 1337054400 34.90 1337061600 34.93 1337068800 34.93 1337076000 34.94 1337083200 34.94 1337090400 34.93 1337097600 34.94 1337104800 34.94 1337112000 34.95 1337119200 34.95 1337126400 34.96 1337133600 35.02 1337140800 35.00 1337148000 34.99 1337155200 34.97 1337162400 35.02 1337169600 35.00 1337176800 35.02 1337184000 35.00 1337191200 35.02 1337198400 35.00 1337205600 35.04 1337212800 35.04 1337220000 35.05 1337227200 35.02 1337234400 35.05 1337241600 35.05 1337248800 35.06 1337256000 35.05 1337263200 35.06 1337270400 35.04 1337277600 35.03 1337284800 35.03 1337292000 35.04 1337299200 35.02 1337306400 35.04 1337313600 35.05 1337320800 35.05 1337328000 35.04 1337335200 35.04 1337342400 35.04 1337349600 35.04 1337356800 35.01 1337364000 35.05 1337371200 35.04 1337378400 35.02 1337385600 35.00 1337392800 35.00 1337400000 34.98 1337407200 34.99 1337414400 34.98 1337421600 34.99 1337428800 34.98 1337436000 34.98 1337443200 34.98 1337450400 34.98 1337457600 34.96 1337464800 34.99 1337472000 34.98 1337479200 34.99 1337486400 34.97 1337493600 34.99 1337500800 34.99 1337508000 34.99 1337515200 34.98 1337522400 34.97 1337529600 34.96 1337536800 34.95 1337544000 34.93 1337551200 34.95 1337558400 34.97 1337565600 34.96 1337572800 34.96 1337580000 34.96 1337587200 34.96 1337673600 34.99 1337680800 35.03 1337688000 35.06 1337695200 35.05 1337702400 35.11 1337709600 35.15 1337716800 35.14 1337724000 35.15 1337731200 35.14 1337738400 35.16 1337745600 35.20 1337752800 35.20 1337760000 35.17 1337767200 35.22 1337774400 35.19 1337781600 35.22 1337788800 35.24 1337796000 35.26 1337803200 35.25 1337810400 35.28 1337817600 35.26 1337824800 35.27 1337832000 35.27 1337839200 35.28 1337846400 35.26 1337853600 35.26 1337860800 35.27 1337868000 35.25 1337875200 35.25 1337882400 35.27 1337889600 35.27 1337896800 35.23 1337904000 35.23 1337911200 35.22 1337918400 35.20 1337925600 35.21 1337932800 35.22 1337940000 35.23 1337947200 35.20 1337954400 35.18 1337961600 35.19 1337968800 35.19 1337976000 35.14 1337983200 35.18 1337990400 35.19 1337997600 35.20 1338004800 35.19 1338012000 35.20 1338019200 35.19 1338026400 35.19 1338033600 35.17 1338040800 35.19 1338048000 35.19 1338055200 35.20 1338062400 35.21 1338069600 35.20 1338076800 35.20 1338084000 35.19 1338091200 35.20 1338098400 35.19 1338105600 35.17 1338112800 35.18 1338120000 35.19 1338127200 35.18 1338134400 35.14 1338141600 35.14 1338148800 35.14 1338156000 35.13 1338163200 35.13 1338170400 35.16 1338177600 35.16 1338184800 35.17 1338192000 35.15 1338199200 35.15 1338206400 35.16 1338213600 35.15 1338220800 35.14 1338228000 35.15 1338235200 35.15 1338242400 35.16 1338249600 35.16 1338256800 35.15 1338264000 35.16 1338271200 35.15 1338278400 35.18 1338285600 35.18 1338292800 35.18 1338300000 35.18 1338307200 35.18 1338314400 35.16 1338321600 35.16 1338328800 35.10 1338336000 35.09 1338343200 35.09 1338350400 35.10 1338357600 35.10 1338364800 35.11 1338372000 35.07 1338379200 35.07 1338386400 35.07 1338393600 35.07 1338400800 35.07 1338408000 35.08 1338415200 35.06 1338422400 35.06 1338429600 35.07 1338436800 35.18 1338444000 35.08 1338451200 35.09 1338458400 35.11 1338465600 35.09 1338472800 35.20 1338480000 35.08 1338487200 35.20 1338494400 35.05 1338501600 35.08 1338508800 35.05 1338516000 35.08 1338523200 35.18 1338530400 35.08 1338537600 35.09 1338544800 35.15 1338552000 35.16 1338559200 35.29 1338566400 35.30 1338570000 35.30 1338573600 35.19 1338580800 35.19 1338588000 35.20 1338595200 35.19 1338602400 35.21 1338609600 35.20 1338616800 35.20 1338624000 35.19 1338631200 35.20 1338638400 35.19 1338645600 35.21 1338652800 35.21 1338660000 35.33 1338667200 35.20 1338674400 35.32 1338681600 35.19 1338688800 35.20 1338696000 35.20 1338703200 35.19 1338710400 35.19 1338717600 35.19 1338724800 35.19 1338732000 35.19 1338739200 35.18 1338746400 35.18 1338753600 35.18 1338760800 35.18 1338768000 35.16 1338775200 35.16 1338782400 35.19 1338789600 35.19 1338883200 35.23 1338890400 35.22 1338897600 35.25 1338904800 35.23 1338912000 35.36 1338919200 35.34 1338926400 35.32 1338933600 35.49 1338940800 35.59 1338948000 35.66 1338955200 35.66 1338962400 35.68 1338969600 35.68 1338976800 35.70 1338984000 35.70 1338991200 35.71 1338998400 35.71 1339005600 35.72 1339012800 35.68 1339020000 35.69 1339027200 35.73 1339034400 35.66 1339041600 35.68 1339048800 35.70 1339056000 35.67 1339063200 35.68 1339070400 35.67 1339077600 35.65 1339084800 35.65 1339092000 35.65 1339099200 35.77 1339106400 35.61 1339113600 35.64 1339120800 35.67 1339128000 35.63 1339135200 35.66 1339142400 35.62 1339149600 35.66 1339156800 35.65 1339164000 35.62 1339171200 35.75 1339178400 35.78 1339185600 35.75 1339192800 35.78 1339200000 35.83 1339207200 35.84 1339214400 35.83 1339221600 35.83 1339228800 35.83 1339236000 35.82 1339243200 35.81 1339250400 35.83 1339257600 35.80 1339264800 35.85 1339272000 35.81 1339279200 35.83 1339286400 35.81 1339293600 35.81 1339300800 35.81 1339308000 35.83 1339315200 35.82 1339322400 35.81 1339329600 35.80 1339336800 35.81 1339344000 35.82 1339351200 35.82 1339358400 35.82 1339365600 35.76 1339372800 35.71 1339380000 35.79 1339387200 35.79 1339394400 35.80 1339401600 35.82 1339408800 35.88 1339416000 35.89 1339423200 35.90 1339430400 35.90 1339437600 35.91 1339444800 35.91 1339452000 35.93 1339459200 35.91 1339466400 35.92 1339473600 35.93 1339480800 35.93 1339488000 35.95 1339495200 35.96 1339502400 36.00 1339509600 36.00 1339516800 35.99 1339524000 35.99 1339531200 36.00 1339538400 35.98 1339545600 35.98 1339552800 35.99 1339560000 36.02 1339567200 35.98 1339574400 35.96 1339581600 35.99 1339588800 35.98 1339596000 36.00 1339603200 36.00 1339610400 35.99 1339617600 35.98 1339624800 36.13 1339632000 36.02 1339639200 36.03 1339646400 36.04 1339653600 36.03 1339660800 36.05 1339668000 36.06 1339675200 36.08 1339682400 36.11 1339689600 36.11 1339696800 36.11 1339704000 36.12 1339711200 36.12 1339718400 36.13 1339725600 36.16 1339732800 36.15 1339740000 36.15 1339747200 36.12 1339754400 36.07 1339761600 36.03 1339768800 36.04 1339776000 36.03 1339783200 36.01 1339790400 36.02 1339797600 36.02 1339804800 36.04 1339812000 36.04 1339819200 36.03 1339826400 35.99 1339833600 35.91 1339840800 35.87 1339848000 35.88 1339855200 35.92 1339862400 35.91 1339869600 35.92 1339876800 35.93 1339884000 35.94 1339891200 35.93 1339898400 35.95 1339905600 35.95 1339912800 35.95 1339920000 35.93 1339927200 35.94 1339934400 35.94 1339941600 35.94 1339948800 35.92 1339956000 35.93 1339963200 35.93 1339970400 35.93 1339977600 35.92 1339984800 35.94 1339992000 35.93 1339999200 35.92 1340006400 35.92 1340013600 35.92 1340020800 35.91 1340028000 35.92 1340035200 35.93 1340042400 35.98 1340049600 35.99 1340056800 36.01 1340064000 35.98 1340071200 36.03 1340078400 36.04 1340085600 36.09 1340092800 36.08 1340100000 36.09 1340107200 36.07 1340114400 36.08 1340121600 36.03 1340128800 36.01 1340136000 36.01 1340143200 36.05 1340150400 36.03 1340157600 36.01 1340164800 36.08 1340172000 36.06 1340179200 36.06 1340186400 36.07 1340193600 36.06 1340200800 36.10 1340208000 36.09 1340215200 36.10 1340222400 36.08 1340229600 36.12 1340236800 36.07 1340244000 36.09 1340251200 36.06 1340258400 36.10 1340265600 36.10 1340272800 36.18 1340280000 36.10 1340287200 36.09 1340294400 36.13 1340301600 36.15 1340308800 36.11 1340316000 36.15 1340323200 36.14 1340330400 36.16 1340337600 36.13 1340344800 36.13 1340352000 36.13 1340359200 36.15 1340366400 36.16 1340373600 36.16 1340380800 36.15 1340388000 36.16 1340395200 36.13 1340402400 36.14 1340409600 36.10 1340416800 36.11 1340424000 36.09 1340431200 36.11 1340438400 36.11 1340445600 36.11 1340452800 36.09 1340460000 36.10 1340467200 36.10 1340474400 36.10 1340481600 36.10 1340488800 36.11 1340496000 36.09 1340503200 36.09 1340510400 36.09 1340517600 36.09 1340524800 36.08 1340532000 36.09 1340539200 36.08 1340546400 36.10 1340553600 36.06 1340560800 36.08 1340568000 36.09 1340575200 36.09 1340582400 36.08 1340589600 36.09 1340596800 36.13 1340604000 36.11 1340611200 36.10 1340618400 36.09 1340625600 36.10 1340632800 36.11 1340640000 36.12 1340647200 36.13 1340654400 36.13 1340661600 36.14 1340668800 36.14 1340676000 36.15 1340683200 36.16 1340690400 36.16 1340697600 36.16 1340704800 36.36 1340712000 36.21 1340719200 36.23 1340726400 36.10 1340733600 36.14 1340740800 36.03 1340748000 36.10 1340755200 36.16 1340762400 36.10 1340769600 36.09 1340776800 36.10 1340784000 36.15 1340791200 36.13 1340798400 36.15 1340805600 36.15 1340812800 36.10 1340820000 36.17 1340827200 36.17 1340834400 36.09 1340841600 36.16 1340848800 36.16 1340856000 36.11 1340863200 36.15 1340870400 36.15 1340877600 36.17 1340884800 36.17 1340892000 36.32 1340899200 36.28 1340906400 36.18 1340913600 36.16 1340920800 36.23 1340928000 36.21 1340935200 36.24 1340942400 36.24 1340949600 36.23 1340956800 36.15 1340964000 36.18 1340971200 36.17 1340978400 36.20 1340985600 36.17 1340992800 36.16 1341000000 36.14 1341007200 36.13 1341014400 36.12 1341021600 36.14 1341028800 36.11 1341036000 36.12 1341043200 36.12 1341050400 36.14 1341057600 36.13 1341064800 36.04 1341072000 36.08 1341079200 36.23 1341086400 36.20 1341093600 36.19 1341100740 36.21 1341100800 36.21 1341108000 36.14 1341115200 36.14 1341122400 36.19 1341129600 36.19 1341136800 36.17 1341144000 36.12 1341151200 36.13 1341158400 36.18 1341165600 36.20 1341172800 36.16 1341180000 36.17 1341187200 36.15 1341194400 36.11 1341201600 36.13 1341208800 36.14 1341216000 36.22 1341223200 36.30 1341230400 36.22 1341237600 36.22 1341244800 36.21 1341252000 36.25 1341259200 36.22 1341266400 36.27 1341273600 36.28 1341280800 36.29 1341288000 36.28 1341295200 36.23 1341302400 36.22 1341309600 36.31 1341316800 36.29 1341324000 36.28 1341331200 36.22 1341338400 36.28 1341345600 36.22 1341352800 36.16 1341360000 36.15 1341367200 36.15 1341374400 36.21 1341381600 36.21 1341388800 36.15 1341396000 36.17 1341403200 36.14 1341410400 36.15 1341417600 36.20 1341424800 36.22 1341432000 36.16 1341439200 36.16 1341446400 36.15 1341453600 36.15 1341460800 36.18 1341468000 36.21 1341475200 36.14 1341482400 36.11 1341489600 36.14 1341496800 36.16 1341504000 36.14 1341511200 36.14 1341518400 36.14 1341525600 36.14 1341532800 36.27 1341540000 36.29 1341547200 36.23 1341554400 36.24 1341561600 36.20 1341576000 36.21 1341583200 36.23 1341590400 36.21 1341597600 36.23 1341604800 36.21 1341612000 36.23 1341619200 36.20 1341626400 36.23 1341633600 36.22 1341640800 36.24 1341648000 36.24 1341655200 36.24 1341662400 36.24 1341669600 36.25 1341676800 36.26 1341684000 36.24 1341691200 36.25 1341698400 36.22 1341705600 36.21 1341712800 36.23 1341720000 36.23 1341727200 36.15 1341734400 36.14 1341741600 36.15 1341748800 36.15 1341756000 36.15 1341763200 36.15 1341770400 36.16 1341777600 36.15 1341784800 36.15 1341792000 36.15 1341799200 36.16 1341806400 36.15 1341813600 36.15 1341820800 36.14 1341835200 36.15 1341842400 36.18 1341849600 36.18 1341856800 36.19 1341864000 36.19 1341871200 36.18 1341878400 36.19 1341885600 36.30 1341892800 36.30 1341900000 36.26 1341907200 36.25 1341914400 36.21 1341921600 36.27 1341928800 36.26 1341936000 36.26 1341943200 36.27 1341950400 36.24 1341957600 36.25 1341964800 36.24 1341972000 36.29 1341979200 36.28 1341986400 36.30 1341993600 36.27 1342008000 36.30 1342015200 36.28 1342022400 36.29 1342029600 36.29 1342036800 36.32 1342044000 36.35 1342051200 36.37 1342058400 36.38 1342065600 36.38 1342072800 36.37 1342080000 36.35 1342087200 36.36 1342094400 36.37 1342101600 36.36 1342108800 36.32 1342116000 36.33 1342123200 36.31 1342130400 36.31 1342137600 36.19 1342144800 36.18 1342152000 36.18 1342159200 36.18 1342166400 36.23 1342173600 36.25 1342180800 36.25 1342188000 36.21 1342195200 36.09 1342202400 36.11 1342209600 36.10 1342216800 36.11 1342224000 36.10 1342231200 36.11 1342238400 36.11 1342245600 36.11 1342252800 36.11 1342260000 36.10 1342267200 36.08 1342274400 36.09 1342281600 36.07 1342288800 36.23 1342296000 36.23 1342303200 36.25 1342310400 36.26 1342317600 36.25 1342324800 36.24 1342332000 36.23 1342339200 36.23 1342346400 36.23 1342353600 36.24 1342360800 36.24 1342368000 36.23 1342375200 36.23 1342382400 36.21 1342389600 36.23 1342396800 36.20 1342404000 36.21 1342411200 36.21 1342418400 36.21 1342425600 36.18 1342432800 36.22 1342440000 36.19 1342447200 36.22 1342454400 36.19 1342461600 36.21 1342468800 36.20 1342476000 36.20 1342483200 36.21 1342490400 36.21 1342497600 36.22 1342504800 36.24 1342512000 36.23 1342519200 36.29 1342526400 36.29 1342533600 36.32 1342540800 36.21 1342548000 36.21 1342555200 36.19 1342562400 36.25 1342569600 36.33 1342576800 36.33 1342584000 36.27 1342591200 36.28 1342605600 36.28 1342612800 36.31 1342620000 36.31 1342627200 36.30 1342634400 36.30 1342641600 36.31 1342648800 36.32 1342656000 36.28 1342663200 36.32 1342670400 36.30 1342677600 36.30 1342684800 36.27 1342692000 36.30 1342699200 36.28 1342706400 36.28 1342713600 36.30 1342720800 36.31 1342728000 36.30 1342735200 36.34 1342742400 36.33 1342749600 36.35 1342756800 36.34 1342764000 36.34 1342771200 36.34 1342778400 36.35 1342785600 36.33 1342792800 36.35 1342800000 36.34 1342807200 36.37 1342814400 36.37 1342821600 36.43 1342828800 36.42 1342836000 36.37 1342843200 36.34 1342850400 36.39 1342857600 36.38 1342864800 36.38 1342872000 36.30 1342879200 36.39 1342886400 36.40 1342893600 36.40 1342900800 36.39 1342908000 36.38 1342915200 36.37 1342922400 36.37 1342929600 36.36 1342936800 36.38 1342944000 36.39 1342951200 36.42 1342958400 36.38 1342965600 36.38 1342972800 36.36 1342980000 36.38 1342987200 36.36 1342994400 36.39 1343001600 36.38 1343008800 36.39 1343016000 36.40 1343023200 36.39 1343030400 36.40 1343037600 36.37 1343044800 36.39 1343052000 36.43 1343059200 36.42 1343066400 36.41 1343073600 36.41 1343080800 36.41 1343088000 36.40 1343095200 36.42 1343102400 36.45 1343109600 36.45 1343124000 36.42 1343131200 36.42 1343138400 36.42 1343145600 36.41 1343152800 36.44 1343160000 36.42 1343167200 36.43 1343174400 36.43 1343181600 36.43 1343188800 36.44 1343196000 36.45 1343203200 36.51 1343210400 36.53 1343217600 36.61 1343224800 36.58 1343232000 36.55 1343239200 36.57 1343246400 36.56 1343253600 36.52 1343260800 36.54 1343268000 36.54 1343275200 36.53 1343282400 36.50 1343289600 36.50 1343296800 36.48 1343304000 36.49 1343311200 36.49 1343318400 36.51 1343325600 36.52 1343332800 36.52 1343340000 36.53 1343347200 36.55 1343354400 36.51 1343361600 36.55 1343368800 36.57 1343376000 36.56 1343383200 36.55 1343390400 36.55 1343397600 36.59 1343404800 36.58 1343412000 36.57 1343419200 36.58 1343426400 36.58 1343433600 36.57 1343440800 36.55 1343448000 36.56 1343455200 36.55 1343462400 36.53 1343469600 36.55 1343476800 36.55 1343484000 36.57 1343491200 36.56 1343498400 36.56 1343505600 36.56 1343512800 36.52 1343520000 36.58 1343527200 36.59 1343534400 36.60 1343541600 36.59 1343548800 36.56 1343556000 36.57 1343563200 36.60 1343570400 36.59 1343577600 36.62 1343584800 36.61 1343592000 36.60 1343599200 36.58 1343606400 36.58 1343613600 36.58 1343620800 36.60 1343628000 36.62 1343635200 36.62 1343642400 36.62 1343649600 36.62 1343656800 36.65 1343664000 36.39 1343671200 36.41 1343678400 36.44 1343685600 36.43 1343692800 36.40 1343700000 36.39 1343707200 36.40 1343714400 36.39 1343808000 36.39 1343815200 36.41 1343822400 36.39 1343829600 36.40 1343836800 36.32 1343844000 36.33 1343851200 36.41 1343858400 36.42 1343865600 36.41 1343872800 36.44 1343880000 36.39 1343887200 36.38 1343894400 36.36 1343901600 36.38 1343908800 36.30 1343916000 36.30 1343923200 36.29 1343930400 36.41 1343937600 36.40 1343944800 36.36 1343952000 36.39 1343959200 36.43 1343966400 36.42 1343973600 36.43 1343980800 36.39 1343988000 36.39 1343995200 36.40 1344002400 36.43 1344009600 36.43 1344016800 36.47 1344024000 36.47 1344031200 36.47 1344038400 36.47 1344045600 36.47 1344052800 36.49 1344060000 36.50 1344067200 36.45 1344074400 36.50 1344081600 36.52 1344088800 36.50 1344096000 36.48 1344103200 36.53 1344110400 36.51 1344117600 36.49 1344124800 36.48 1344132000 36.50 1344139200 36.49 1344146400 36.50 1344153600 36.48 1344160800 36.48 1344168000 36.49 1344175200 36.51 1344182400 36.49 1344189600 36.46 1344196800 36.49 1344204000 36.49 1344211200 36.48 1344218400 36.50 1344225600 36.48 1344232800 36.47 1344240000 36.46 1344247200 36.49 1344254400 36.52 1344261600 36.53 1344268800 36.52 1344276000 36.53 1344283200 36.53 1344290400 36.54 1344297600 36.53 1344304800 36.53 1344312000 36.54 1344319200 36.55 1344326400 36.49 1344333600 36.55 1344340800 36.54 1344348000 36.54 1344355200 36.52 1344362400 36.52 1344369600 36.38 1344376800 36.54 1344384000 36.51 1344391200 36.52 1344398400 36.54 1344405600 36.55 1344420000 36.53 1344427200 36.53 1344434400 36.55 1344441600 36.56 1344448800 36.57 1344456000 36.60 1344463200 36.60 1344470400 36.60 1344477600 36.60 1344484800 36.58 1344492000 36.59 1344499200 36.58 1344506400 36.66 1344513600 36.67 1344520800 36.71 1344528000 36.69 1344535200 36.69 1344542400 36.64 1344549600 36.66 1344556800 36.66 1344564000 36.61 1344571200 36.61 1344578400 36.61 1344585600 36.61 1344592800 36.63 1344600000 36.60 1344607200 36.83 1344614400 36.68 1344621600 36.69 1344628800 36.70 1344636000 36.69 1344643200 36.72 1344650400 36.71 1344657600 36.70 1344664800 36.69 1344672000 36.69 1344679200 36.69 1344686400 36.69 1344693600 36.70 1344700800 36.70 1344708000 36.71 1344715200 36.70 1344722400 36.72 1344729600 36.71 1344736800 36.65 1344744000 36.67 1344751200 36.73 1344758400 36.65 1344765600 36.66 1344772800 36.66 1344780000 36.63 1344787200 36.63 1344794400 36.63 1344801600 36.62 1344808800 36.64 1344816000 36.64 1344823200 36.65 1344830400 36.63 1344837600 36.68 1344844800 36.70 1344852000 36.71 1344859200 36.71 1344866400 36.74 1344873600 36.75 1344880800 36.74 1344888000 36.75 1344895200 36.74 1344902400 36.80 1344909600 36.79 1344916800 36.78 1344924000 36.81 1344931200 36.79 1344938400 36.74 1344945600 36.70 1344952800 36.71 1344960000 36.70 1344967200 36.73 1344974400 36.63 1344981600 36.69 1344988800 36.69 1344996000 36.69 1345003200 36.71 1345010400 36.71 1345032000 36.78 1345039200 36.78 1345046400 36.52 1345053600 36.54 1345060800 36.53 1345068000 36.55 1345075200 36.56 1345082400 36.59 1345089600 36.56 1345096800 36.59 1345104000 36.54 1345111200 36.57 1345118400 36.55 1345125600 36.56 1345132800 36.81 1345140000 36.82 1345147200 36.79 1345154400 36.81 1345161600 36.75 1345168800 36.83 1345176000 36.76 1345183200 36.79 1345190400 36.76 1345197600 36.74 1345204800 36.72 1345212000 36.76 1345219200 36.70 1345226400 36.78 1345233600 36.74 1345240800 36.77 1345248000 36.69 1345255200 36.77 1345262400 36.73 1345269600 36.75 1345276800 36.73 1345284000 36.63 1345291200 36.60 1345298400 36.65 1345305600 36.60 1345312800 36.64 1345320000 36.61 1345327200 36.65 1345334400 36.61 1345341600 36.66 1345348800 36.63 1345356000 36.65 1345363200 36.60 1345370400 36.65 1345377600 36.61 1345384800 36.65 1345392000 36.61 1345399200 36.63 1345406400 36.58 1345413600 36.64 1345420800 36.61 1345428000 36.62 1345435200 36.58 1345442400 36.63 1345449600 36.57 1345464000 36.58 1345471200 36.59 1345478400 36.54 1345485600 36.58 1345492800 36.51 1345500000 36.57 1345507200 36.54 1345514400 36.59 1345521600 36.56 1345528800 36.61 1345543200 36.64 1345550400 36.59 1345557600 36.66 1345564800 36.61 1345572000 36.66 1345579200 36.58 1345586400 36.62 1345593600 36.58 1345600800 36.62 1345608000 36.59 1345615200 36.64 1345622400 36.63 1345629600 36.64 1345636800 36.61 1345644000 36.65 1345651200 36.62 1345658400 36.68 1345665600 36.63 1345672800 36.70 1345680000 36.65 1345687200 36.67 1345694400 36.63 1345701600 36.69 1345708800 36.61 1345716000 36.66 1345723200 36.63 1345730400 36.65 1345737600 36.62 1345744800 36.67 1345752000 36.61 1345759200 36.68 1345766400 36.65 1345773600 36.68 1345780800 36.65 1345788000 36.71 1345795200 36.66 1345802400 36.69 1345809600 36.64 1345816800 36.69 1345824000 36.69 1345831200 36.72 1345838400 36.67 1345845600 36.71 1345852800 36.68 1345860000 36.72 1345867200 36.70 1345874400 36.74 1345881600 36.69 1345888800 36.73 1345896000 36.69 1345903200 36.70 1345910400 36.66 1345917600 36.73 1345924800 36.69 1345932000 36.73 1345939200 36.69 1345946400 36.73 1345953600 36.66 1345960800 36.71 1345968000 36.66 1345975200 36.73 1345982400 36.70 1345989600 36.74 1345996800 36.69 1346004000 36.74 1346011200 36.71 1346018400 36.75 1346025600 36.73 1346032800 36.76 1346040000 36.71 1346047200 36.76 1346054400 36.72 1346061600 36.76 1346068800 36.71 1346076000 36.78 1346083200 36.69 1346090400 36.72 1346097600 36.69 1346104800 36.74 1346112000 36.71 1346119200 36.77 1346126400 36.73 1346133600 36.78 1346140800 36.71 1346148000 36.76 1346155200 36.71 1346162400 36.78 1346169600 36.81 1346176800 36.83 1346184000 36.81 1346191200 36.80 1346198400 36.75 1346205600 36.80 1346212800 36.78 1346220000 36.84 1346227200 36.78 1346234400 36.85 1346241600 36.78 1346248800 36.84 1346256000 36.81 1346263200 36.83 1346270400 36.76 1346277600 36.80 1346284800 36.74 1346292000 36.80 1346299200 36.75 1346306400 36.80 1346313600 36.78 1346320800 36.84 1346328000 36.82 1346335200 36.87 1346342400 36.77 1346349600 36.83 1346356800 36.78 1346364000 36.84 1346371200 36.80 1346378400 36.86 1346385600 36.82 1346392800 36.89 1346400000 36.84 1346407200 36.83 1346414400 36.80 1346421600 36.81 1346428800 36.73 1346436000 36.82 1346443200 36.79 1346450400 36.81 1346457600 36.76 1346464800 36.83 1346472000 36.80 1346479200 36.83 1346486400 36.76 1346493600 36.81 1346500800 36.78 1346508000 36.82 1346515200 36.79 1346522400 36.81 1346529600 36.78 1346536800 36.81 1346544000 36.77 1346551200 36.83 1346558400 36.80 1346565600 36.85 1346572800 36.83 1346580000 36.87 1346587200 36.83 1346594400 36.86 1346601600 36.83 1346608800 36.88 1346616000 36.83 1346623200 36.86 1346630400 36.82 1346637600 36.85 1346644800 36.78 1346652000 36.86 1346659200 36.87 1346666400 36.89 1346673600 36.86 1346680800 36.89 1346688000 36.85 1346695200 36.89 1346702400 36.85 1346709600 36.88 1346716800 36.84 1346724000 36.88 1346731200 36.82 1346738400 36.88 1346745600 36.83 1346752800 36.87 1346760000 36.85 1346767200 36.89 1346774400 36.82 1346781600 36.84 1346788800 36.79 1346796000 36.83 1346803200 36.78 1346810400 36.79 1346817600 36.76 1346824800 36.83 1346832000 36.75 1346839200 36.83 1346846400 36.81 1346853600 36.82 1346860800 36.78 1346868000 36.80 1346875200 36.77 1346882400 36.82 1346889600 36.79 1346896800 36.78 1346904000 36.75 1346911200 36.79 1346918400 36.68 1346925600 36.76 1346932800 36.73 1346940000 36.76 1346947200 36.73 1346954400 36.76 1346961600 36.68 1346968800 36.73 1346976000 36.69 1346983200 36.74 1346990400 36.72 1346997600 36.72 1347004800 36.71 1347012000 36.75 1347019200 36.74 1347026400 36.66 1347033600 36.68 1347040800 36.73 1347048000 36.67 1347055200 36.72 1347062400 36.68 1347069600 36.73 1347076800 36.72 1347084000 36.76 1347091200 36.73 1347098400 36.75 1347105600 36.71 1347112800 36.75 1347120000 36.72 1347127200 36.76 1347134400 36.72 1347141600 36.75 1347148800 36.75 1347156000 36.77 1347163200 36.77 1347170400 36.76 1347177600 36.71 1347184800 36.73 1347192000 36.70 1347199200 36.75 1347206400 36.73 1347213600 36.75 1347220800 36.72 1347228000 36.75 1347235200 36.74 1347242400 36.75 1347249600 36.72 1347256800 36.76 1347264000 36.65 1347271200 36.73 1347278400 36.69 1347285600 36.75 1347292800 36.46 1347300000 36.51 1347307200 36.49 1347314400 36.54 1347321600 36.49 1347328800 36.56 1347336000 36.51 1347343200 36.52 1347350400 36.45 1347357600 36.53 1347364800 36.54 1347372000 36.78 1347379200 36.77 1347386400 36.79 1347393600 36.75 1347400800 36.79 1347408000 36.79 1347415200 36.82 1347422400 36.77 1347429600 36.80 1347436800 36.76 1347444000 36.76 1347451200 36.73 1347458400 36.77 1347465600 36.77 1347472800 36.84 1347480000 36.82 1347487200 36.85 1347494400 36.81 1347501600 36.84 1347508800 36.80 1347516000 36.83 1347523200 36.79 1347530400 36.84 1347537600 36.72 1347544800 36.73 1347552000 36.66 1347559200 36.71 1347566400 36.65 1347573600 36.69 1347580800 36.65 1347588000 36.70 1347595200 36.67 1347602400 36.68 1347609600 36.65 1347616800 36.71 1347624000 36.68 1347631200 36.68 1347638400 36.67 1347645600 36.65 1347652800 36.64 1347660000 36.72 1347667200 36.64 1347674400 36.67 1347681600 36.64 1347688800 36.66 1347696000 36.63 1347703200 36.68 1347710400 36.64 1347717600 36.65 1347724800 36.63 1347732000 36.67 1347739200 36.64 1347746400 36.68 1347753600 36.65 1347760800 36.68 1347768000 36.65 1347775200 36.73 1347782400 36.64 1347789600 36.71 1347796800 36.64 1347804000 36.71 1347811200 36.72 1347818400 36.76 1347825600 36.72 1347832800 36.76 1347840000 36.71 1347847200 36.71 1347854400 36.70 1347861600 36.74 1347868800 36.68 1347876000 36.73 1347883200 36.71 1347890400 36.75 1347897600 36.75 1347904800 36.77 1347912000 36.75 1347919200 36.79 1347926400 36.78 1347933600 36.81 1347940800 36.75 1347948000 36.80 1347955200 36.80 1347962400 36.83 1347969600 36.74 1347976800 36.80 1347984000 36.80 1347991200 36.84 1347998400 36.79 1348005600 36.84 1348012800 36.79 1348020000 36.74 1348027200 36.80 1348034400 36.84 1348041600 36.86 1348048800 36.76 1348056000 36.77 1348063200 36.81 1348070400 36.80 1348077600 36.84 1348084800 36.78 1348092000 36.82 1348099200 36.79 1348106400 36.85 1348113600 36.79 1348120800 36.84 1348128000 36.80 1348135200 36.83 1348142400 36.79 1348149600 36.79 1348156800 36.76 1348164000 36.76 1348171200 36.74 1348178400 36.80 1348185600 36.79 1348192800 36.80 1348200000 36.81 1348207200 36.82 1348214400 36.79 1348221600 36.87 1348228800 36.88 1348236000 36.87 1348243200 36.86 1348250400 36.93 1348257600 36.90 1348264800 36.96 1348272000 36.93 1348279200 36.98 1348286400 36.92 1348293600 36.96 1348300800 36.94 1348308000 36.98 1348315200 36.93 1348322400 36.99 1348329600 36.95 1348336800 36.96 1348344000 36.95 1348351200 36.97 1348358400 36.90 1348365600 36.94 1348372800 36.92 1348380000 36.94 1348387200 36.92 1348394400 36.92 1348401600 36.82 1348408800 36.95 1348416000 36.89 1348423200 36.95 1348430400 36.90 1348437600 36.93 1348444800 36.92 1348452000 36.93 1348459200 36.87 1348466400 36.90 1348473600 36.86 1348480800 36.91 1348488000 36.88 1348495200 36.91 1348502400 36.88 1348509600 36.91 1348516800 36.87 1348524000 36.92 1348531200 36.86 1348538400 36.92 1348545600 36.88 1348552800 36.92 1348560000 36.85 1348567200 36.88 1348574400 36.86 1348581600 36.89 1348588800 36.86 1348596000 36.90 1348603200 36.84 1348610400 36.89 1348617600 36.84 1348624800 36.88 1348632000 36.87 1348639200 36.83 1348653600 36.83 1348660800 36.85 1348668000 36.89 1348675200 36.84 1348682400 36.92 1348689600 36.84 1348696800 36.88 1348704000 36.88 1348711200 36.89 1348718400 36.84 1348725600 36.90 1348732800 36.90 1348740000 36.96 1348747200 36.86 1348754400 36.90 1348761600 36.90 1348768800 36.92 1348776000 36.89 1348783200 36.91 1348790400 36.87 1348797600 36.95 1348804800 36.92 1348812000 36.96 1348819200 36.96 1348826400 36.95 1348833600 36.91 1348840800 36.93 1348848000 36.93 1348855200 36.92 1348862400 36.88 1348869600 36.90 1348876800 36.81 1348884000 36.87 1348891200 36.85 1348898400 36.88 1348905600 36.80 1348912800 36.85 1348920000 36.83 1348927200 36.87 1348934400 36.81 1348941600 36.85 1348948800 36.84 1348956000 36.86 1348963200 36.82 1348970400 36.86 1348977600 36.84 1348984800 36.87 1348992000 36.83 1348999200 36.85 1349006400 36.83 1349013600 36.84 1349020800 36.83 1349028000 36.83 1349035200 36.79 1349042400 36.84 1349049600 36.81 1349056800 36.85 1349064000 36.81 1349071200 36.84 1349078400 36.83 1349085600 36.90 1349092800 36.87 1349100000 36.92 1349107200 36.89 1349114400 37.03 1349121600 36.98 1349128800 36.98 1349136000 37.09 1349143200 36.98 1349150400 36.95 1349172000 37.00 1349179200 36.97 1349186400 37.00 1349193600 36.96 1349200800 36.97 1349208000 36.96 1349215200 36.99 1349222400 36.95 1349229600 37.02 1349236800 36.98 1349251200 36.96 1349258400 36.98 1349265600 36.96 1349272800 36.97 1349280000 36.93 1349287200 36.89 1349294400 36.87 1349301600 36.88 1349308800 36.85 1349316000 36.91 1349323200 36.86 1349330400 36.90 1349337600 36.90 1349344800 36.90 1349352000 36.90 1349359200 36.89 1349366400 36.87 1349373600 36.89 1349380800 36.83 1349388000 36.89 1349395200 36.87 1349402400 36.91 1349409600 36.87 1349416800 36.90 1349424000 36.89 1349431200 36.93 1349438400 36.88 1349445600 36.93 1349452800 36.90 1349460000 36.90 1349467200 36.87 1349474400 36.90 1349481600 36.87 1349488800 36.90 1349496000 36.85 1349503200 36.89 1349510400 36.83 1349517600 36.84 1349524800 36.83 1349532000 36.85 1349539200 36.85 1349546400 36.88 1349553600 36.85 1349560800 36.89 1349568000 36.86 1349575200 36.91 1349582400 36.85 1349589600 36.90 1349596800 36.85 1349604000 36.89 1349611200 36.85 1349618400 36.89 1349625600 36.83 1349632800 36.88 1349640000 36.84 1349647200 36.91 1349654400 36.86 1349661600 36.92 1349668800 36.89 1349676000 36.93 1349683200 36.94 1349690400 36.98 1349697600 36.95 1349704800 36.96 1349712000 36.92 1349719200 37.00 1349726400 36.95 1349733600 36.97 1349740800 36.94 1349748000 36.98 1349755200 36.96 1349762400 36.98 1349769600 36.94 1349776800 36.98 1349784000 37.00 1349791200 37.03 1349798400 37.01 1349805600 37.02 1349812800 36.99 1349820000 37.05 1349827200 37.01 1349834400 37.06 1349841600 36.99 1349848800 36.76 1349856000 36.76 1349863200 36.83 1349870400 36.80 1349877600 36.82 1349884800 36.77 1349892000 36.82 1349899200 36.80 1349906400 36.82 1349913600 36.80 1349920800 36.83 1349928000 36.78 1349935200 36.82 1349942400 36.76 1349949600 36.81 1349956800 36.77 1349964000 36.78 1349971200 36.76 1349978400 36.80 1349985600 36.77 1349992800 36.79 1350000000 36.75 1350007200 36.80 1350014400 36.76 1350021600 36.80 1350028800 36.81 1350036000 36.85 1350043200 36.82 1350050400 36.84 1350057600 36.81 1350064800 36.85 1350072000 36.79 1350079200 36.83 1350086400 36.80 1350093600 36.82 1350100800 36.86 1350108000 36.94 1350115200 36.87 1350122400 36.89 1350129600 36.87 1350136800 36.89 1350144000 36.87 1350151200 36.88 1350158400 36.87 1350165600 36.90 1350172800 36.89 1350180000 36.89 1350187200 36.87 1350194400 36.89 1350201600 36.85 1350208800 36.88 1350216000 36.86 1350223200 36.89 1350230400 36.86 1350237600 36.93 1350244800 36.89 1350252000 36.91 1350259200 36.89 1350266400 36.89 1350273600 36.86 1350280800 36.88 1350288000 36.88 1350295200 36.95 1350302400 36.90 1350309600 36.93 1350316800 36.91 1350324000 36.94 1350331200 36.91 1350338400 36.93 1350345600 36.87 1350352800 36.99 1350360000 36.97 1350367200 37.00 1350374400 36.98 1350381600 37.00 1350388800 37.00 1350396000 37.03 1350403200 36.99 1350410400 37.02 1350417600 36.99 1350424800 37.01 1350432000 36.98 1350439200 36.94 1350446400 36.90 1350453600 36.90 1350460800 36.86 1350468000 36.88 1350475200 36.83 1350482400 36.88 1350489600 36.87 1350496800 36.90 1350504000 36.86 1350511200 36.90 1350518400 36.86 1350525600 36.89 1350532800 36.89 1350540000 36.89 1350547200 36.85 1350554400 36.88 1350561600 36.88 1350568800 36.92 1350576000 36.86 1350583200 36.89 1350590400 36.86 1350597600 36.91 1350604800 36.84 1350612000 36.89 1350619200 36.89 1350626400 36.94 1353916800 37.16 1353924000 37.20 1353931200 37.14 1353938400 37.14 1353945600 37.15 1353952800 37.20 1353960000 37.19 1353967200 37.20 1353974400 37.21 1353981600 37.26 1353988800 37.27 1353996000 37.23 1354003200 37.19 1354010400 37.22 1354017600 37.21 1354024800 37.23 1354032000 37.23 1354039200 37.24 1354046400 37.18 1354053600 37.19 1354060800 37.16 1354068000 37.20 1354075200 37.17 1354082400 37.17 1354089600 37.13 1354694400 37.24 1354701600 37.26 1354708800 37.24 1354716000 37.24 1354723200 37.26 1354730400 37.26 1354737600 37.24 1354744800 37.25 1354752000 37.23 1354759200 37.25 1354766400 37.24 1354773600 37.24 1354780800 37.23 1354788000 37.26 1354795200 37.24 1354802400 37.28 1354809600 37.26 1354816800 37.26 1354824000 37.22 1354831200 37.27 1354838400 37.22 1354845600 37.20 1354852800 37.19 1354860000 37.21 1354867200 37.20 1354874400 37.23 1354881600 37.23 1354888800 37.22 1354896000 37.20 1354903200 37.24 1354910400 37.23 1354917600 37.24 1354924800 37.22 1354932000 37.23 1354939200 37.21 1354946400 37.23 1354953600 37.21 1354960800 37.22 1354968000 37.22 1354975200 37.23 1354982400 37.23 1354989600 37.24 1354996800 37.14 1355004000 37.16 1355011200 37.15 1355018400 37.01 1355025600 36.86 1355032800 37.02 1355040000 37.00 1355047200 37.03 1355054400 37.00 1355061600 37.02 1355068800 37.03 1355076000 37.02 1355083200 37.02 1355090400 37.03 1355097600 37.01 1355104800 37.03 1355112000 37.01 1355119200 37.03 1355126400 37.02 1355133600 37.05 1355140800 37.04 1355148000 36.96 1355155200 36.91 1355162400 36.94 1355169600 36.95 1355176800 36.96 1355184000 36.95 1355191200 36.96 1355198400 36.95 1355205600 36.95 1355212800 36.96 1355220000 36.98 1355227200 37.00 1355234400 37.00 1355241600 36.97 1355248800 37.00 1355256000 36.99 1355263200 37.00 1355270400 37.00 1355277600 36.99 1355284800 37.00 1355292000 37.02 1355299200 37.02 1355306400 37.02 1355313600 37.02 1355320800 37.02 1355328000 37.03 1355335200 37.03 1355342400 37.02 1355349600 37.07 1355356800 37.06 1355364000 37.07 1355371200 37.07 1355378400 37.09 1355385600 37.08 1355392800 37.06 1355400000 37.03 1355407200 37.02 1355414400 37.02 1355421600 37.01 1355428800 37.01 1355436000 37.00 1355443200 37.02 1355450400 37.02 1355457600 37.03 1355464800 37.02 1355472000 37.22 1355479200 37.24 1355486400 37.23 1355493600 37.23 1355500800 37.22 1355508000 37.23 1355515200 37.30 1355522400 37.33 1355529600 37.33 1355536800 37.34 1355544000 37.32 1355551200 37.35 1355558400 37.34 1355565600 37.35 1355572800 37.35 1355580000 37.36 1355587200 37.34 1355594400 37.35 1355601600 37.34 1355608800 37.36 1355616000 37.36 1355623200 37.37 1355630400 37.36 1355637600 37.37 1355644800 37.37 1355652000 37.39 1355659200 37.37 1355666400 37.39 1355673600 37.37 1355680800 37.39 1355688000 37.37 1355695200 37.39 1355702400 37.38 1355709600 37.39 1355716800 37.38 1355724000 37.39 1355731200 37.37 1355738400 37.38 1355745600 37.37 1355752800 37.38 1355760000 37.38 1355767200 37.39 1355774400 37.39 1355781600 37.42 1355788800 37.38 1355796000 37.39 1355803200 37.38 1355810400 37.44 1355817600 37.93 1355824800 37.96 1355832000 37.95 1355839200 37.96 1355846400 37.96 1355853600 37.96 1355860800 37.42 1355868000 37.43 1355875200 37.43 1355882400 37.45 1355889600 37.44 1355896800 37.45 1355904000 37.44 1355911200 37.47 1355918400 37.45 1355925600 37.45 1355932800 37.44 1355940000 37.46 1355947200 37.45 1355954400 37.48 1355961600 37.46 1355968800 37.48 1355976000 37.47 1355983200 37.50 1355990400 37.49 1355997600 37.51 1356004800 37.51 1356012000 37.51 1356019200 37.50 1356026400 37.53 1356033600 37.50 1356040800 37.55 1356048000 37.53 1356055200 37.54 1356062400 37.53 1356069600 37.55 1356076800 37.54 1356091200 37.56 1356098400 37.57 1356105600 37.56 1356112800 37.57 1356120000 37.56 1356127200 37.57 1356134400 37.55 1356141600 37.57 1356148800 37.55 1356156000 37.56 1356163200 37.56 1356170400 37.57 1356177600 37.56 1356184800 37.56 1356192000 37.56 1356199200 37.57 1356206400 37.57 1356213600 37.58 1356220800 37.57 1356228000 37.58 1356235200 37.57 1356242400 37.58 1356249600 37.56 1356256800 37.58 1356264000 37.57 1356271200 37.57 1356278400 37.55 1356285600 37.56 1356292800 37.55 1356300000 37.58 1356307200 37.57 1356314400 37.59 1356321600 37.58 1356328800 37.58 1356336000 37.57 1356343200 37.60 1356350400 37.58 1356357600 37.59 1356364800 37.59 1356372000 37.59 1356379200 37.58 1356386400 37.58 1356393600 37.57 1356400800 37.57 1356408000 37.55 1356415200 37.56 1356422400 37.55 1356429600 37.56 1356436800 37.55 1356444000 37.56 1356451200 37.56 1356458400 37.56 1356465600 37.55 1356472800 37.57 1356480000 37.56 1356487200 37.58 1356494400 37.55 1356501600 37.56 1356508800 37.55 1356516000 37.56 1356523200 37.55 1356530400 37.55 1356537600 37.56 1356544800 37.56 1356552000 37.55 1356559200 37.57 1356566400 37.56 1356573600 37.58 1356580800 37.55 1356588000 37.56 1356595200 37.44 1356602400 37.42 1356609600 37.39 1356616800 37.40 1356624000 37.40 1356631200 37.41 1356638400 37.40 1356645600 37.44 1356652800 37.41 1356660000 37.42 1356667200 37.39 1356674400 37.43 1356681600 37.42 1356688800 37.42 1356696000 37.40 1356703200 37.43 1356710400 37.42 1356717600 37.44 1356724800 37.43 1356732000 37.44 1356739200 37.43 1356746400 37.44 1356753600 37.43 1356760800 37.44 1356768000 37.43 1356775200 37.44 1356782400 37.44 1356789600 37.44 1356796800 37.43 1356804000 37.43 1356811200 37.43 1356818400 37.45 1356825600 37.44 1356832800 37.45 1356840000 37.45 1356847200 37.46 1356854400 37.45 1356861600 37.45 1356868800 37.44 1356876000 37.45 1356883200 37.45 1356890400 37.45 1356897600 37.44 1356904800 37.46 1356912000 37.45 1356919200 37.45 1356926400 37.45 1356933600 37.45 1356940800 37.44 1356948000 37.47 1356955200 37.45 1356962400 37.45 1356969600 37.45 1356976800 37.45 1356984000 37.45 1356991200 37.46 1356998400 37.45 1357005600 37.47 1357012800 37.46 1357020000 37.47 1357027200 37.46 1357034400 37.47 1357041600 37.45 1357048800 37.46 1357056000 37.45 1357063200 37.47 1357070400 37.46 1357077600 37.47 1357084800 37.46 1357092000 37.47 1357099200 37.46 1357106400 37.47 1357113600 37.46 1357120800 37.46 1357128000 37.47 1357135200 37.49 1357142400 37.48 1357149600 37.49 1357156800 37.50 1357164000 37.50 1357171200 37.48 1357178400 37.50 1357185600 37.51 1357192800 37.52 1357200000 37.51 1357207200 37.52 1357214400 37.51 1357221600 37.53 1357228800 37.51 1357236000 37.51 1357243200 37.52 1357250400 37.53 1357257600 37.52 1357264800 37.53 1357272000 37.53 1357279200 37.54 1357286400 37.52 1357293600 37.52 1357300800 37.51 1357308000 37.53 1357315200 37.52 1357322400 37.53 1357329600 37.54 1357336800 37.55 1357344000 37.56 1357351200 37.61 1357358400 37.60 1357365600 37.61 1357372800 37.58 1357380000 37.59 1357387200 37.58 1357394400 37.59 1357401600 37.58 1357408800 37.58 1357416000 37.57 1357423200 37.58 1357430400 37.57 1357437600 37.58 1357444800 37.57 1357452000 37.59 1357459200 37.58 1357466400 37.59 1357473600 37.58 1357480800 37.58 1357488000 37.58 1357495200 37.58 1357502400 37.56 1357509600 37.58 1357516800 37.56 1357524000 37.57 1357531200 37.57 1357538400 37.58 1357545600 37.58 1357552800 37.58 1357560000 37.55 1357567200 37.57 1357574400 37.56 1357581600 37.61 1357588800 37.60 1357596000 37.60 1357603200 37.61 1357610400 37.62 1357617600 37.60 1357624800 37.61 1357632000 37.61 1357639200 37.61 1357646400 37.63 1357653600 37.64 1357660800 37.64 1357668000 37.64 1357675200 37.65 1357682400 37.66 1357689600 37.65 1357696800 37.66 1357711200 37.72 1357718400 37.74 1357725600 37.75 1357732800 37.78 1357740000 37.80 1357747200 37.56 1357754400 37.57 1357761600 37.56 1357768800 37.78 1357776000 37.77 1357783200 37.79 1357790400 37.80 1357797600 37.80 1357812000 37.80 1357819200 37.79 1357826400 37.75 1357833600 37.75 1357840800 37.75 1357848000 37.75 1357855200 37.76 1357862400 37.77 1357869600 37.77 1357876800 37.76 1357884000 37.79 1357891200 37.76 1357898400 37.77 1357905600 37.77 1357912800 37.79 1357920000 37.76 1357927200 37.77 1357934400 37.81 1357941600 37.78 1357948800 37.77 1357956000 37.78 1357963200 37.78 1357970400 37.81 1357977600 37.79 1357984800 37.81 1357992000 37.80 1357999200 37.80 1358006400 37.78 1358013600 37.78 1358020800 37.77 1358028000 37.78 1358035200 37.78 1358042400 37.78 1358049600 37.77 1358056800 37.78 1358064000 37.78 1358071200 37.82 1358078400 37.80 1358085600 37.78 1358092800 37.77 1358100000 37.79 1358107200 37.77 1358114400 37.77 1358121600 37.76 1358128800 37.78 1358136000 37.77 1358143200 37.78 1358150400 37.78 1358157600 37.80 1358164800 37.76 1358172000 37.78 1358179200 37.76 1358186400 37.78 1358193600 37.77 1358200800 37.78 1358208000 37.76 1358215200 37.77 1358222400 37.73 1358323200 37.77 1358330400 37.77 1358337600 37.75 1358344800 37.76 1358352000 37.76 1358359200 37.77 1358366400 37.77 1358373600 37.76 1358380800 37.77 1358388000 37.78 1358395200 37.78 1358402400 37.82 1358409600 37.82 1358416800 37.81 1358424000 37.79 1358431200 37.82 1358438400 37.78 1358445600 37.80 1358452800 37.75 1358460000 37.77 1358467200 37.73 1358474400 37.76 1358481600 37.74 1358496000 37.71 1358503200 37.72 1358510400 37.68 1358517600 37.67 1358524800 37.68 1358532000 37.69 1358539200 37.68 1358546400 37.69 1358553600 37.64 1358560800 37.68 1358568000 37.62 1358575200 37.70 1358582400 37.67 1358589600 37.70 1358596800 37.66 1358604000 37.70 1358611200 37.66 1358618400 37.69 1358625600 37.60 1358632800 37.68 1358640000 37.66 1358647200 37.68 1358654400 37.63 1358661600 37.69 1358668800 37.66 1358676000 37.70 1358683200 37.66 1358690400 37.72 1358697600 37.68 1358704800 37.71 1358712000 37.67 1358719200 37.72 1358726400 37.72 1358733600 37.76 1358740800 37.68 1358748000 37.73 1358755200 37.71 1358762400 37.71 1358769600 37.68 1358776800 37.70 1358784000 37.71 1358791200 37.74 1358798400 37.71 1358805600 37.76 1358812800 37.69 1358820000 37.74 1358827200 37.69 1358834400 37.74 1358841600 37.71 1358848800 37.75 1358856000 37.71 1358863200 37.75 1358870400 37.71 1358877600 37.75 1358884800 37.72 1358892000 37.72 1358899200 37.72 1358906400 37.76 1358913600 37.75 1358920800 37.78 1358928000 37.71 1358935200 37.70 1358942400 37.64 1358949600 37.72 1358956800 37.70 1358964000 37.72 1358971200 37.66 1358978400 37.67 1358985600 37.62 1358992800 37.69 1359000000 37.66 1359007200 37.70 1359014400 37.70 1359021600 37.72 1359028800 37.69 1359036000 37.69 1359043200 37.61 1359050400 37.70 1359057600 37.65 1359064800 37.71 1359072000 37.68 1359079200 37.69 1359086400 37.67 1359093600 37.68 1359100800 37.65 1359108000 37.67 1359115200 37.63 1359122400 37.67 1359129600 37.72 1359136800 37.68 1359144000 37.65 1359151200 37.67 1359158400 37.63 1359165600 37.66 1359172800 37.64 1359180000 37.69 1359187200 37.65 1359194400 37.67 1359201600 37.65 1359208800 37.68 1359216000 37.64 1359223200 37.66 1359230400 37.64 1359237600 37.67 1359244800 37.66 1359252000 37.70 1359259200 37.67 1359266400 37.69 1359273600 37.66 1359280800 37.68 1359288000 37.64 1359295200 37.67 1359302400 37.63 1359309600 37.67 1359316800 37.63 1359324000 37.67 1359331200 37.64 1359338400 37.66 1359345600 37.65 1359352800 37.68 1359360000 37.63 1359367200 37.67 1359374400 37.63 1359381600 37.65 1359388800 37.60 1359396000 37.64 1359403200 37.60 1359410400 37.64 1359417600 37.60 1359424800 37.67 1359432000 37.62 1359439200 37.66 1359446400 37.65 1359453600 37.70 1359460800 37.69 1359468000 38.17 1359475200 38.17 1359482400 38.19 1359489600 38.17 1359496800 38.19 1359504000 38.16 1359511200 38.18 1359518400 38.16 1359525600 38.20 1359532800 38.15 1359540000 38.18 1359547200 38.15 1359554400 38.20 1359561600 38.18 1359568800 38.21 1359576000 38.12 1359583200 38.16 1359590400 38.06 1359597600 38.15 1359604800 38.13 1359612000 38.13 1359619200 38.12 1359626400 38.15 1359633600 38.12 1359640800 38.15 1359648000 38.15 1359655200 38.17 1359662400 38.12 1359669600 38.17 1359676800 38.11 1359684000 37.67 1359691200 37.64 1359698400 37.66 1359705600 37.64 1359712800 37.65 1359720000 37.65 1359727200 37.71 1359734400 37.69 1359741600 37.72 1359748800 37.70 1359756000 37.74 1359763200 37.72 1359770400 37.76 1359777600 37.74 1359784800 37.76 1359792000 37.70 1359799200 37.75 1359806400 37.74 1359813600 37.72 1359820800 37.69 1359828000 37.73 1359835200 37.70 1359842400 37.72 1359849600 37.69 1359856800 37.72 1359864000 37.68 1359871200 37.71 1359878400 37.68 1359885600 37.71 1359892800 37.67 1359900000 37.69 1359907200 37.67 1359914400 37.68 1359921600 37.63 1359928800 37.69 1359936000 37.66 1359943200 37.71 1359957600 37.71 1359964800 37.67 1359972000 37.70 1359986400 37.74 1359993600 37.70 1360000800 37.74 1360008000 37.69 1360015200 37.78 1360022400 37.77 1360029600 37.78 1360036800 37.77 1360044000 37.81 1360051200 37.77 1360058400 37.77 1360065600 37.73 1360072800 37.76 1360080000 37.72 1360087200 37.74 1360094400 37.73 1360101600 37.81 1360108800 37.76 1360116000 37.80 1360123200 37.77 1360130400 37.79 1360137600 37.78 1360144800 37.77 1360152000 37.73 1360159200 37.76 1360166400 37.70 1360173600 37.73 1360180800 37.67 1360188000 37.70 1360195200 37.68 1360202400 37.68 1360209600 37.68 1360216800 37.68 1360224000 37.70 1360231200 37.74 1360238400 37.68 1360245600 37.74 1360252800 37.71 1360260000 37.76 1360267200 37.70 1360274400 37.75 1360281600 37.73 1360288800 37.68 1360296000 37.62 1360303200 37.65 1360310400 37.62 1360317600 37.66 1360324800 37.65 1360332000 37.67 1360339200 37.65 1360346400 37.68 1360353600 37.65 1360360800 37.68 1360368000 37.66 1360375200 37.69 1360382400 37.60 1360389600 37.61 1360396800 37.58 1360404000 37.61 1360411200 37.58 1360418400 37.63 1360425600 37.59 1360432800 37.61 1360440000 37.58 1360447200 37.61 1360454400 37.60 1360461600 37.63 1360468800 37.60 1360476000 37.62 1360483200 37.59 1360490400 37.64 1360497600 37.60 1360504800 37.62 1360512000 37.58 1360519200 37.62 1360526400 37.58 1360533600 37.60 1360540800 37.54 1360548000 37.58 1360555200 37.55 1360562400 37.59 1360569600 37.56 1360576800 37.60 1360584000 37.59 1360591200 37.61 1360598400 37.63 1360605600 37.67 1360612800 37.64 1360620000 37.67 1360627200 37.63 1360634400 37.66 1360641600 37.61 1360648800 37.63 1360656000 37.62 1360663200 37.66 1360670400 37.62 1360677600 37.62 1360684800 37.58 1360692000 37.63 1360699200 37.58 1360706400 37.58 1360713600 37.56 1360720800 37.54 1360728000 37.52 1360735200 37.55 1360742400 37.52 1360749600 37.58 1360756800 37.58 1360764000 37.52 1360771200 37.55 1360778400 37.56 1360785600 37.56 1360792800 37.58 1360800000 37.54 1360807200 37.55 1360814400 37.54 1360821600 37.57 1360828800 37.55 1360836000 37.59 1360843200 37.57 1360850400 37.60 1360857600 37.57 1360864800 37.62 1360872000 37.59 1360879200 37.62 1360886400 37.56 1360893600 37.60 1360900800 37.59 1360908000 37.67 1360915200 37.64 1360922400 37.63 1360929600 37.61 1360936800 37.60 1360944000 37.57 1360951200 37.56 1360958400 37.60 1360965600 37.64 1360972800 37.57 1360980000 37.60 1360987200 37.59 1360994400 37.63 1361001600 37.63 1361008800 37.63 1361016000 37.61 1361023200 37.64 1361030400 37.62 1361037600 37.64 1361044800 37.62 1361052000 37.66 1361059200 37.64 1361066400 37.65 1361073600 37.62 1361080800 37.65 1361088000 37.63 1361095200 37.66 1361102400 37.63 1361109600 37.66 1361116800 37.62 1361124000 37.63 1361131200 37.61 1361138400 37.64 1361145600 37.62 1361152800 37.64 1361160000 37.63 1361167200 37.66 1361174400 37.66 1361181600 37.71 1361188800 37.68 1361196000 37.70 1361203200 37.68 1361210400 37.73 1361217600 37.70 1361224800 37.73 1361232000 37.70 1361239200 37.73 1361246400 37.71 1361253600 37.73 1361260800 37.70 1361268000 37.74 1361275200 37.76 1361282400 37.79 1361289600 37.75 1361296800 37.78 1361304000 37.79 1361311200 37.78 1361318400 37.76 1361325600 37.77 1361332800 37.74 1361340000 37.76 1361347200 37.77 1361354400 37.78 1361361600 37.76 1361368800 37.82 1361376000 37.76 1361383200 37.76 1361390400 37.75 1361397600 37.74 1361404800 37.68 1361412000 37.70 1361419200 37.69 1361426400 37.74 1361433600 37.72 1361440800 37.76 1361448000 37.74 1361455200 37.78 1361462400 37.92 1361469600 37.89 1361476800 37.87 1361484000 37.90 1361491200 37.85 1361498400 37.88 1361505600 37.83 1361512800 37.88 1361520000 37.86 1361527200 37.89 1361534400 37.83 1361541600 37.89 1361548800 37.86 1361556000 37.89 1361563200 37.87 1361570400 37.87 1361577600 37.86 1361584800 37.89 1361592000 37.88 1361599200 37.90 1361606400 37.90 1361613600 37.93 1361620800 37.90 1361628000 37.92 1361635200 37.88 1361642400 37.90 1361649600 37.84 1361656800 37.88 1361664000 37.86 1361671200 37.91 1361678400 37.87 1361685600 37.88 1361692800 37.84 1361700000 37.89 1361707200 37.90 1361714400 37.89 1361721600 37.87 1361728800 37.91 1361736000 37.86 1361743200 37.90 1361750400 37.89 1361757600 37.90 1361764800 37.87 1361772000 37.90 1361779200 37.87 1361786400 37.91 1361793600 37.89 1361800800 37.90 1361808000 37.87 1361815200 37.93 1361822400 37.90 1361829600 37.95 1361836800 37.92 1361844000 37.95 1361851200 37.91 1361858400 37.94 1361865600 37.94 1361872800 37.94 1361880000 37.88 1361887200 37.89 1361894400 37.87 1361901600 37.90 1361908800 37.84 1361916000 37.86 1361923200 37.83 1361930400 37.87 1361937600 37.79 1361944800 37.80 1361952000 37.74 1361959200 37.78 1361966400 37.76 1361973600 37.78 1361980800 37.75 1361988000 37.76 1361995200 37.74 1362002400 37.78 1362009600 37.80 1362016800 37.80 1362024000 37.76 1362031200 37.86 1362117600 37.83 1362124800 37.81 1362132000 37.84 1362139200 37.81 1362146400 37.80 1362153600 37.75 1362160800 37.84 1362168000 37.82 1362175200 37.86 1362182400 37.80 1362189600 37.84 1362196800 37.81 1362204000 37.84 1362211200 37.87 1362218400 37.89 1362225600 37.85 1362232800 37.89 1362240000 37.85 1362247200 37.90 1362254400 37.86 1362261600 37.89 1362268800 37.87 1362276000 37.90 1362283200 37.89 1362290400 37.92 1362297600 37.90 1362304800 37.84 1362312000 37.91 1362319200 37.93 1362326400 37.90 1362333600 37.88 1362340800 37.84 1362348000 37.86 1362355200 37.88 1362362400 37.90 1362369600 37.86 1362376800 37.90 1362384000 37.86 1362391200 37.89 1362398400 37.85 1362405600 37.91 1362412800 37.87 1362420000 37.90 1362427200 37.65 1362434400 37.67 1362441600 37.84 1362448800 37.84 1362456000 37.81 1362463200 37.86 1362470400 37.84 1362556800 37.89 1362564000 37.93 1362571200 37.89 1362578400 37.94 1362585600 37.90 1362592800 37.93 1362600000 37.85 1362607200 37.88 1362614400 37.87 1362621600 37.90 1362628800 37.87 1362636000 37.89 1362643200 37.87 1362650400 37.84 1362657600 37.88 1362664800 37.90 1362672000 37.88 1362679200 37.96 1362686400 37.93 1362693600 37.97 1362700800 37.93 1362708000 37.96 1362715200 37.93 1362722400 37.94 1362729600 37.90 1362736800 37.96 1362744000 37.92 1362751200 37.96 1362758400 37.92 1362765600 37.96 1362772800 37.92 1362780000 37.95 1362787200 37.91 1362794400 37.95 1362801600 37.87 1362808800 37.96 1362816000 37.86 1362823200 37.90 1362830400 37.86 1362837600 37.88 1362844800 37.85 1362852000 37.88 1362859200 37.85 1362866400 37.89 1362873600 37.89 1362880800 37.98 1362888000 38.00 1362895200 38.00 1362902400 37.98 1362909600 38.01 1362916800 37.99 1362924000 38.02 1362931200 37.97 1362938400 38.02 1362945600 38.00 1362952800 38.06 1362960000 37.96 1362967200 37.99 1362974400 38.09 1362981600 38.09 1362996000 38.09 1363003200 38.12 1363010400 38.16 1363017600 38.16 1363024800 38.17 1363032000 38.18 1363039200 38.21 1363046400 38.17 1363053600 38.19 1363060800 38.01 1363068000 38.05 1363176000 38.02 1363183200 38.09 1363190400 38.05 1363197600 38.11 1363204800 38.04 1363212000 38.07 1363219200 38.01 1363226400 38.04 1363233600 38.00 1363240800 38.03 1363248000 38.01 1363255200 38.01 1363262400 37.98 1363269600 38.01 1363276800 37.98 1363284000 38.02 1363291200 38.07 1363298400 37.96 1363305600 37.93 1363312800 38.02 1363320000 38.00 1363327200 37.95 1363334400 37.92 1363341600 37.93 1363348800 37.90 1363356000 37.93 1363363200 37.76 1363370400 37.79 1363377600 37.77 1363384800 37.82 1363392000 37.77 1363399200 37.84 1363406400 37.81 1363413600 37.83 1363420800 37.78 1363428000 37.84 1363435200 37.79 1363442400 37.79 1363449600 37.78 1363456800 37.80 1363464000 37.77 1363471200 37.80 1363478400 37.77 1363485600 37.85 1363492800 37.79 1363500000 37.82 1363507200 37.81 1363514400 37.87 1363521600 37.81 1363528800 37.83 1363536000 37.80 1363543200 37.85 1363550400 38.24 1363557600 38.12 1363564800 37.83 1363572000 37.86 1363579200 37.81 1363586400 37.83 1363593600 37.83 1363600800 37.87 1363608000 37.83 1363615200 37.86 1363622400 37.83 1363629600 37.83 1363636800 37.82 1363644000 37.84 1363651200 37.78 1363658400 37.81 1363665600 37.78 1363672800 37.81 1363680000 37.80 1363687200 37.83 1363694400 37.85 1363701600 37.85 1363708800 37.84 1363716000 37.87 1363723200 37.92 1363730400 37.95 1363737600 37.96 1363744800 37.95 1363752000 37.99 1363773600 38.09 1363780800 38.11 1363788000 38.05 1363795200 38.09 1363802400 38.09 1363809600 38.06 1363816800 38.05 1363824000 38.05 1363831200 38.06 1363838400 38.05 1363845600 38.04 1363852800 38.02 1363860000 38.02 1363867200 38.06 1363874400 38.07 1363881600 38.06 1363888800 38.06 1363896000 38.06 1363903200 38.04 1363910400 38.06 1363917600 38.05 1363924800 38.04 1363932000 38.02 1363939200 38.03 1363946400 38.00 1363953600 38.02 1363960800 38.02 1363968000 38.01 1363975200 37.98 1363982400 37.93 1363989600 38.01 1363996800 37.95 1364004000 38.02 1364011200 38.00 1364018400 38.03 1364025600 37.96 1364032800 38.00 1364040000 37.99 1364047200 38.00 1364054400 38.01 1364061600 37.99 1364068800 37.99 1364076000 37.95 1364083200 37.97 1364090400 38.01 1364097600 37.98 1364104800 37.99 1364112000 37.97 1364119200 37.98 1364126400 37.96 1364133600 37.97 1364140800 37.95 1364148000 37.98 1364155200 37.96 1364162400 37.99 1364169600 37.95 1364176800 37.96 1364184000 37.95 1364191200 37.93 1364198400 37.92 1364205600 37.96 1364212800 38.00 1364220000 38.02 1364227200 38.02 1364234400 38.03 1364241600 38.00 1364248800 38.02 1364256000 37.99 1364263200 38.02 1364270400 37.98 1364277600 38.04 1364284800 38.03 1364292000 38.05 1364299200 38.04 1364306400 38.04 1364313600 38.03 1364320800 38.05 1364328000 38.36 1364335200 38.38 1364342400 38.37 1364349600 38.37 1364356800 38.36 1364364000 38.34 1364371200 38.36 1364378400 38.37 1364385600 38.35 1364392800 38.34 1364400000 38.36 1364407200 38.37 1364414400 38.38 1364421600 38.38 1364428800 38.38 1364436000 38.37 1364443200 38.37 1364450400 38.36 1364457600 38.37 1364464800 38.38 1364472000 38.38 1364479200 38.37 1364486400 38.42 1364493600 38.41 1364500800 38.42 1364508000 38.42 1364515200 38.42 1364522400 38.42 1364529600 38.41 1364536800 38.45 1364544000 38.42 1364551200 38.44 1364558400 38.47 1364565600 38.48 1364572800 38.49 1364580000 38.47 1364587200 38.47 1364594400 38.48 1364601600 38.46 1364608800 38.46 1364616000 38.48 1364623200 38.48 1364630400 38.52 1364637600 38.53 1364644800 38.48 1364652000 38.48 1364659200 38.48 1364666400 38.49 1364673600 38.49 1364680800 38.48 1364688000 38.48 1364695200 38.49 1364702400 38.48 1364709600 38.49 1364716800 38.50 1364724000 38.51 1364731200 38.51 1364738400 38.49 1364745600 38.50 1364752800 38.49 1364760000 38.48 1364767200 38.49 1364774400 38.48 1364781600 38.48 1364788800 38.49 1364796000 38.49 1364803200 38.50 1364810400 38.50 1364817600 38.37 1364824800 38.37 1364832000 38.35 1364839200 38.40 1364846400 38.43 1364853600 38.42 1364860800 38.42 1364868000 38.41 1364875200 38.42 1364882400 38.37 1364889600 38.36 1364896800 38.36 1364904000 38.35 1364911200 38.38 1364918400 38.38 1364925600 38.40 1364932800 38.41 1364940000 38.38 1364947200 38.34 1364954400 38.38 1364961600 38.35 1364968800 38.36 1364976000 38.33 1364983200 38.36 1364990400 38.30 1364997600 38.36 1365004800 38.35 1365012000 38.36 1365019200 38.35 1365026400 38.38 1365033600 38.34 1365040800 38.38 1365048000 38.34 1365055200 38.38 1365062400 38.37 1365069600 38.38 1365076800 38.33 1365084000 38.37 1365091200 38.29 1365098400 38.31 1365105600 38.29 1365112800 38.33 1365120000 38.31 1365127200 38.33 1365134400 38.33 1365141600 38.37 1365148800 38.31 1365156000 38.37 1365163200 38.33 1365170400 38.35 1365177600 38.34 1365184800 38.35 1365192000 38.33 1365199200 38.34 1365206400 38.31 1365213600 38.32 1365220800 38.31 1365228000 38.32 1365235200 38.29 1365242400 38.30 1365249600 38.30 1365256800 38.34 1365264000 38.34 1365271200 38.32 1365278400 38.31 1365285600 38.33 1365292800 38.33 1365300000 38.34 1365307200 38.32 1365314400 38.34 1365321600 38.29 1365328800 38.33 1365336000 38.31 1365343200 38.31 1365350400 38.31 1365357600 38.32 1365364800 38.31 1365372000 38.32 1365379200 38.28 1365386400 38.32 1365393600 38.31 1365400800 38.32 1365408000 38.30 1365415200 38.32 1365422400 38.27 1365429600 38.31 1365436800 38.28 1365444000 38.27 1365451200 38.25 1365458400 38.28 1365465600 38.25 1365472800 38.29 1365480000 38.29 1365487200 38.32 1365494400 38.30 1365501600 38.30 1365508800 38.26 1365516000 38.29 1365523200 38.27 1365530400 38.28 1365537600 38.27 1365544800 38.29 1365552000 38.26 1365559200 38.28 1365566400 38.27 1365573600 38.30 1365580800 38.36 1365588000 38.39 1365595200 38.36 1365602400 38.29 1365609600 38.27 1365616800 38.31 1365624000 38.29 1365631200 38.29 1365638400 38.24 1365645600 38.29 1365652800 38.27 1365660000 38.30 1365667200 38.29 1365674400 38.32 1365681600 38.29 1365688800 38.36 1365696000 38.28 1365703200 38.34 1365710400 38.29 1365717600 38.36 1365724800 38.33 1365732000 38.36 1365739200 38.32 1365746400 38.38 1365753600 38.31 1365760800 38.32 1365768000 38.29 1365775200 38.25 1365782400 38.25 1365789600 38.28 1365796800 38.27 1365804000 38.27 1365811200 38.25 1365818400 38.28 1365825600 38.26 1365832800 38.28 1365840000 38.22 1365847200 38.29 1365854400 38.27 1365861600 38.30 1365868800 38.28 1365876000 38.32 1365883200 38.27 1365890400 38.27 1365897600 38.27 1365904800 38.29 1365912000 38.27 1365919200 38.28 1365926400 38.26 1365933600 38.28 1365940800 38.35 1365948000 38.36 1365955200 38.38 1365962400 38.32 1365969600 38.27 1365976800 38.29 1365984000 38.27 1365991200 38.30 1365998400 38.27 1366005600 38.30 1366012800 38.26 1366020000 38.28 1366027200 38.31 1366034400 38.35 1366041600 38.32 1366048800 38.33 1366056000 38.35 1366063200 38.36 1366070400 38.31 1366077600 38.28 1366084800 38.33 1366092000 38.37 1366106400 38.36 1366113600 38.31 1366120800 38.32 1366128000 38.33 1366135200 38.37 1366142400 38.31 1366149600 38.35 1366156800 38.31 1366164000 38.33 1366171200 38.33 1366178400 38.38 1366192800 38.40 1366200000 38.39 1366207200 38.41 1366214400 38.40 1366221600 38.42 1366228800 38.36 1366236000 38.44 1366243200 38.48 1366250400 38.41 1366257600 38.43 1366264800 38.40 1366272000 38.41 1366279200 38.41 1366286400 38.39 1366293600 38.44 1366300800 38.57 1366308000 38.58 1366315200 38.57 1366322400 38.56 1366329600 38.58 1366336800 38.63 1366344000 38.62 1366351200 38.63 1366358400 38.55 1366365600 38.57 1366372800 38.55 1366380000 38.57 1366387200 38.53 1366394400 38.54 1366401600 38.56 1366408800 38.59 1366416000 38.56 1366423200 38.59 1366430400 38.57 1366437600 38.59 1366444800 38.55 1366452000 38.58 1366459200 38.65 1366466400 38.69 1366473600 38.57 1366480800 38.65 1366488000 38.64 1366495200 38.64 1366502400 38.61 1366509600 38.64 1366516800 38.60 1366524000 38.63 1366531200 38.56 1366538400 38.56 1366545600 38.55 1366552800 38.58 1366560000 38.59 1366567200 38.61 1366574400 38.58 1366581600 38.60 1366588800 38.56 1366596000 38.61 1366603200 38.66 1366610400 38.61 1366617600 38.62 1366624800 38.59 1366632000 38.56 1366639200 38.56 1366646400 38.57 1366653600 38.58 1366660800 38.56 1366668000 38.59 1366675200 38.58 1366682400 38.55 1366689600 38.56 1366704000 38.55 1366711200 38.56 1366718400 38.57 1366725600 38.57 1366732800 38.56 1366740000 38.56 1366747200 38.54 1366754400 38.55 1366761600 38.54 1366768800 38.57 1366776000 38.55 1366790400 38.56 1366797600 38.59 1366804800 38.55 1366812000 38.58 1366819200 38.56 1366826400 38.68 1366833600 38.65 1366840800 38.68 1366848000 38.60 1366855200 38.59 1366862400 38.59 1366869600 38.60 1366876800 38.60 1366884000 38.60 1366891200 38.58 1366898400 38.61 1366905600 38.61 1366912800 38.63 1366920000 38.59 1366927200 38.63 1366934400 38.58 1366941600 38.62 1366948800 38.59 1366956000 38.61 1366963200 38.59 1366970400 38.60 1366977600 38.59 1366984800 38.63 1366992000 38.61 1366999200 38.63 1367006400 38.62 1367013600 38.64 1367020800 38.69 1367028000 38.64 1367035200 38.62 1367042400 38.65 1367049600 38.64 1367056800 38.65 1367064000 38.66 1367071200 38.66 1367078400 38.65 1367085600 38.67 1367092800 38.65 1367100000 38.66 1367107200 38.64 1367114400 38.67 1367121600 38.64 1367128800 38.66 1367136000 38.64 1367143200 38.68 1367150400 38.63 1367157600 38.66 1367164800 38.63 1367172000 38.65 1367179200 38.65 1367186400 38.67 1367193600 38.65 1367200800 38.64 1367208000 38.66 1367222400 38.65 1367229600 38.67 1367236800 38.68 1367244000 38.67 1367251200 38.68 1367258400 38.70 1367265600 38.69 1367272800 38.70 1367280000 38.68 1367287200 38.67 1367294400 38.68 1367301600 38.68 1367308800 38.64 1367560800 38.72 1367575200 38.61 1367582400 38.63 1367589600 38.64 1367596800 38.64 1367604000 38.62 1367611200 38.61 1367618400 38.64 1367625600 38.64 1367632800 38.66 1367640000 38.66 1367647200 38.69 1367654400 38.69 1367661600 38.69 1367668800 38.64 1367676000 38.72 1367683200 38.68 1367690400 38.67 1367697600 38.66 1367704800 38.69 1367712000 38.67 1367719200 38.68 1367726400 38.65 1367733600 38.69 1367740800 38.67 1367748000 38.69 1367755200 38.69 1367762400 38.72 1367769600 38.69 1367776800 38.70 1367784000 38.67 1367791200 38.70 1367798400 38.69 1367805600 38.71 1367812800 38.69 1367820000 38.73 1367827200 38.71 1367834400 38.68 1367841600 38.65 1367848800 38.66 1367856000 38.67 1367863200 38.67 1367870400 38.66 1367877600 38.67 1367884800 38.65 1367892000 38.64 1367899200 38.65 1367906400 38.64 1367913600 38.63 1367920800 38.58 1367928000 38.62 1367935200 38.64 1367942400 38.65 1367949600 38.66 1367956800 38.67 1367964000 38.38 1367971200 38.40 1367978400 38.39 1367985600 38.36 1367992800 38.39 1368000000 38.33 1368007200 38.35 1368014400 38.34 1368021600 38.37 1368028800 38.39 1368036000 38.41 1368043200 38.40 1368050400 38.48 1368057600 38.45 1368064800 38.46 1368072000 38.44 1368079200 38.46 1368086400 38.47 1368093600 38.46 1368100800 38.47 1368108000 38.49 1368115200 38.46 1368770400 38.24 1368777600 38.34 1368784800 38.32 1368792000 38.29 1368799200 38.32 1368806400 38.30 1368813600 38.35 1368820800 38.32 1368828000 38.34 1368835200 38.31 1368842400 38.31 1368849600 38.28 1368856800 38.31 1368864000 38.28 1368871200 38.33 1368878400 38.30 1368885600 38.31 1368892800 38.28 1368900000 38.29 1368907200 38.29 1368914400 38.32 1368921600 38.31 1368928800 38.33 1368936000 38.30 1368943200 38.33 1368950400 38.32 1368957600 38.33 1368964800 38.33 1368972000 38.32 1368979200 38.33 1368986400 38.32 1368993600 38.29 1369000800 38.31 1369008000 38.30 1369015200 38.32 1369022400 38.31 1369029600 38.32 1369036800 38.30 1369044000 38.34 1369051200 38.31 1369058400 38.31 1369065600 38.31 1369072800 38.33 1369080000 38.31 1369087200 38.32 1369094400 38.31 1369101600 38.32 1369108800 38.30 1369116000 38.32 1369123200 38.28 1369130400 38.30 1369137600 38.28 1369144800 38.30 1369152000 38.32 1369159200 38.34 1369166400 38.38 1369173600 38.37 1369180800 38.32 1369188000 38.34 1369195200 38.32 1369202400 38.34 1369209600 38.31 1369216800 38.35 1369224000 38.31 1369231200 38.36 1369238400 38.34 1369245600 38.34 1369252800 38.31 1369260000 38.34 1369267200 38.31 1369274400 38.32 1369281600 38.28 1369288800 38.30 1369296000 38.29 1369303200 38.31 1369310400 38.30 1369317600 38.31 1369324800 38.34 1369332000 38.37 1369339200 38.33 1369346400 38.36 1369353600 38.34 1369360800 38.37 1369368000 38.34 1369375200 38.36 1369382400 38.35 1369389600 38.35 1369396800 38.35 1369404000 38.35 1369411200 38.33 1369418400 38.36 1369425600 38.35 1369432800 38.36 1369440000 38.33 1369447200 38.36 1369454400 38.34 1369461600 38.35 1369468800 38.39 1369476000 38.37 1369483200 38.36 1369490400 38.36 1369497600 38.34 1369504800 38.39 1369512000 37.90 1369519200 38.37 1369526400 38.37 1369533600 38.38 1369540800 38.36 1369548000 38.37 1369555200 38.33 1369562400 38.36 1369569600 38.34 1369576800 38.36 1369584000 38.33 1369591200 38.37 1369598400 38.34 1369605600 38.36 1369612800 38.33 1369620000 38.37 1369627200 38.34 1369634400 38.40 1369641600 38.38 1369648800 38.44 1369656000 38.40 1369663200 38.29 1369670400 38.30 1369677600 38.31 1369684800 38.28 1369692000 38.28 1369699200 38.27 1369706400 38.29 1369713600 38.26 1369720800 38.29 1369728000 38.26 1369735200 38.36 1369742400 38.36 1369749600 38.38 1369756800 38.36 1369764000 38.32 1369771200 38.31 1369778400 38.36 1369785600 38.36 1369792800 38.38 1369800000 38.48 1369807200 38.39 1369814400 38.39 1369821600 38.38 1369828800 38.33 1369836000 38.37 1369843200 38.33 1369850400 38.35 1369857600 38.32 1369864800 38.31 1369872000 38.29 1369879200 38.30 1369886400 38.32 1369893600 38.27 1369900800 38.28 1369908000 38.31 1369915200 38.28 1369922400 38.31 1369929600 38.31 1369936800 38.37 1369944000 38.33 1369951200 38.20 1369958400 38.20 1369965600 38.20 1369972800 38.14 1369980000 38.15 1369987200 38.14 1369994400 38.20 1370001600 38.25 1370008800 38.20 1370016000 38.20 1370023200 38.28 1370030400 38.25 1370037600 38.32 1370044800 38.28 1370052000 38.30 1370059200 38.28 1370066400 38.31 1370073600 38.30 1370080800 38.23 1370088000 38.29 1370095200 38.33 1370102400 38.36 1370109600 38.31 1370116800 38.29 1370124000 38.32 1370131200 38.30 1370138400 38.32 1370145600 38.30 1370152800 38.34 1370160000 38.29 1370167200 38.31 1370174400 38.30 1370181600 38.33 1370188800 38.34 1370196000 38.36 1370203200 38.35 1370210400 38.36 1370217600 38.32 1370224800 38.36 1370232000 38.33 1370239200 38.35 1370246400 38.36 1370253600 38.36 1370260800 38.35 1370268000 38.38 1370275200 38.36 1370282400 38.39 1370289600 38.37 1370296800 38.37 1370304000 38.32 1370311200 38.35 1370318400 38.33 1370325600 38.37 1370332800 38.37 1370340000 38.36 1370347200 38.35 1370354400 38.37 1370361600 38.38 1370368800 38.42 1370376000 38.41 1370383200 38.40 1370390400 38.41 1370419200 38.43 1370426400 38.45 1370433600 38.41 1370440800 38.44 1370448000 38.44 1370455200 38.48 1370462400 38.43 1370469600 38.46 1370476800 38.45 1370484000 38.49 1370491200 38.48 1370498400 38.45 1370505600 38.44 1370512800 38.47 1370520000 38.45 1370527200 38.48 1370534400 38.40 1370541600 38.42 1370548800 38.41 1370556000 38.44 1370563200 38.41 1370570400 38.42 1370577600 38.39 1370584800 38.39 1370592000 38.39 1370599200 38.40 1370606400 38.39 1370613600 38.43 1370620800 38.44 1370628000 38.47 1370635200 38.45 1370642400 38.47 1370649600 38.43 1370656800 38.43 1370664000 38.40 1370671200 38.42 1370678400 38.42 1370685600 38.42 1370692800 38.38 1370700000 38.40 1370707200 38.39 1370714400 38.40 1370721600 38.38 1370728800 38.35 1370736000 38.32 1370743200 38.40 1370750400 38.38 1370757600 38.40 1370764800 38.35 1370772000 38.39 1370779200 38.36 1370786400 38.39 1370793600 38.41 1370800800 38.43 1370808000 38.42 1370815200 38.43 1370822400 38.43 1370829600 38.42 1370836800 38.41 1370844000 38.48 1370851200 38.45 1370858400 38.46 1370865600 38.46 1370872800 38.45 1370880000 38.39 1370887200 38.40 1370894400 38.32 1370901600 38.35 1370908800 38.36 1370916000 38.35 1370923200 38.33 1370930400 38.36 1370937600 38.38 1370944800 38.40 1370952000 38.37 1370959200 38.41 1370966400 38.38 1370973600 38.42 1370980800 38.37 1370988000 38.41 1370995200 38.40 1371002400 38.44 1371009600 38.38 1371016800 38.40 1371024000 38.39 1371031200 38.40 1371038400 38.37 1371045600 38.38 1371052800 38.39 1371060000 38.37 1371067200 38.35 1371074400 38.40 1371081600 38.40 1371088800 38.41 1371096000 38.40 1371103200 38.41 1371110400 38.43 1371117600 38.50 1371124800 38.41 1371132000 38.44 1371139200 38.46 1371146400 38.44 1371153600 38.44 1371160800 38.43 1371168000 38.37 1371175200 38.40 1371182400 38.37 1371189600 38.39 1371196800 38.39 1371204000 38.43 1371211200 38.35 1371218400 38.44 1371225600 38.38 1371232800 38.40 1371240000 38.44 1371247200 38.46 1371254400 38.44 1371261600 38.44 1371268800 38.46 1371276000 38.48 1371283200 38.45 1371290400 38.48 1371297600 38.42 1371304800 38.46 1371312000 38.45 1371319200 38.49 1371326400 38.47 1371333600 38.50 1371340800 38.49 1371348000 38.49 1371355200 38.47 1371362400 38.42 1371369600 38.41 1371376800 38.44 1371384000 38.41 1371391200 38.42 1371398400 38.49 1371405600 38.51 1371412800 38.46 1371420000 38.46 1371427200 38.45 1371434400 38.48 1371441600 38.46 1371448800 38.50 1371456000 38.46 1371463200 38.48 1371470400 38.47 1371477600 38.52 1371484800 38.49 1371492000 38.52 1371499200 38.48 1371506400 38.50 1371513600 38.48 1371520800 38.50 1371528000 38.49 1371535200 38.52 1371542400 38.48 1371549600 38.50 1371556800 25.69 1371564000 38.52 1371571200 38.52 1371578400 38.55 1371585600 38.53 1371592800 38.51 1371600000 38.55 1371607200 38.57 1371614400 38.41 1371621600 38.38 1371628800 38.36 1371636000 38.35 1371643200 38.33 1371650400 38.36 1371657600 38.38 1371664800 38.38 1371672000 38.37 1371679200 38.37 1371686400 38.38 1371693600 38.43 1371700800 38.40 1371708000 38.39 1371715200 38.38 1371722400 38.46 1371729600 38.44 1371736800 38.42 1371744000 38.39 1371751200 38.40 1371758400 38.38 1371765600 38.43 1371772800 38.41 1371780000 38.41 1371787200 38.38 1371794400 38.40 1371801600 38.37 1371808800 38.37 1371816000 38.37 1371823200 38.38 1371830400 38.38 1371837600 38.40 1371844800 38.37 1371852000 38.41 1371859200 38.40 1371866400 38.38 1371873600 38.35 1371880800 38.35 1371888000 38.37 1371895200 38.34 1371902400 38.34 1371909600 38.37 1371916800 38.33 1371924000 38.33 1371931200 38.31 1371938400 38.32 1371945600 38.31 1371952800 38.33 1371960000 38.31 1371967200 38.32 1371974400 38.30 1371981600 38.32 1371988800 38.30 1371996000 38.32 1372003200 38.32 1372010400 38.34 1372017600 38.31 1372024800 38.33 1372032000 38.32 1372039200 38.34 1372046400 38.33 1372053600 38.34 1372060800 38.35 1372068000 38.41 1372075200 38.38 1372082400 38.36 1372089600 38.36 1372096800 38.38 1372104000 38.36 1372111200 38.38 1372118400 38.37 1372125600 38.98 1372132800 38.96 1372140000 38.97 1372147200 39.00 1372154400 39.00 1372161600 38.97 1372168800 38.97 1372176000 38.98 1372183200 38.98 1372190400 38.98 1372197600 38.98 1372204800 38.98 1372212000 38.98 1372219200 38.96 1372226400 38.96 1372233600 38.96 1372240800 38.94 1372248000 38.36 1372255200 38.39 1372262400 38.39 1372269600 38.41 1372276800 38.37 1372284000 38.37 1372291200 38.36 1372298400 38.30 1372305600 38.36 1372312800 38.42 1372320000 38.40 1372327200 38.44 1372334400 38.42 1372341600 38.46 1372348800 38.49 1372356000 38.45 1372363200 38.45 1372370400 38.47 1372377600 38.44 1372384800 38.46 1372392000 38.45 1372399200 38.46 1372406400 38.46 1372413600 38.45 1372420800 38.45 1372428000 38.48 1372435200 38.50 1372442400 38.52 1372449600 38.50 1372456800 38.53 1372464000 38.51 1372471200 38.53 1372478400 38.53 1372485600 38.53 1372492800 38.51 1372500000 38.54 1372507200 38.51 1372514400 38.52 1372521600 38.49 1372528800 38.52 1372536000 38.49 1372543200 38.50 1372550400 38.49 1372557600 38.51 1372564800 38.47 1372572000 38.47 1372579200 38.46 1372586400 38.48 1372593600 38.45 1372600800 38.47 1372608000 38.47 1372615200 38.49 1372622400 38.46 1372629600 38.53 1372636800 38.52 1372644000 38.53 1372651200 38.51 1372658400 38.55 1372665600 38.53 1372672800 38.53 1372680000 38.53 1372687200 38.53 1372694400 38.51 1372701600 38.51 1372708800 38.48 1372716000 38.48 1372723200 38.49 1372730400 38.52 1372737600 38.50 1372744800 38.55 1372752000 38.52 1372759200 38.51 1372766400 38.49 1372773600 38.51 1372780800 38.50 1372788000 38.52 1372795200 38.50 1372802400 38.53 1372809600 38.50 1372816800 38.47 1372824000 38.44 1372831200 38.47 1372838400 38.43 1372845600 38.45 1372852800 38.42 1372860000 38.45 1372867200 38.46 1372874400 38.48 1372881600 38.46 1372888800 38.46 1372896000 38.45 1372903200 38.47 1372910400 38.44 1372917600 38.47 1372924800 38.46 1372932000 38.48 1372939200 38.47 1372946400 38.50 1372953600 38.43 1372960800 38.45 1372968000 38.43 1372975200 38.43 1372982400 38.41 1372989600 38.43 1372996800 38.42 1373004000 38.41 1373011200 38.38 1373018400 38.40 1373025600 38.32 1373032800 38.34 1373040000 38.35 1373047200 38.35 1373054400 38.35 1373061600 38.38 1373068800 38.40 1373076000 38.41 1373083200 38.40 1373090400 38.41 1373097600 38.35 1373104800 38.38 1373112000 38.37 1373119200 38.37 1373126400 38.36 1373133600 38.37 1373140800 38.35 1373148000 38.35 1373155200 38.33 1373162400 38.36 1373169600 38.34 1373176800 38.36 1373184000 38.36 1373191200 38.37 1373198400 38.41 1373205600 38.44 1373212800 38.40 1373220000 38.43 1373227200 38.42 1373234400 38.43 1373241600 38.40 1373248800 38.39 1373256000 38.33 1373263200 38.36 1373270400 38.37 1373277600 38.35 1373284800 38.33 1373292000 38.38 1373299200 38.34 1373306400 38.37 1373313600 38.34 1373320800 38.36 1373328000 38.36 1373335200 38.39 1373342400 38.37 1373349600 38.39 1373356800 38.37 1373364000 38.38 1373371200 38.35 1373378400 38.37 1373385600 38.35 1373392800 38.38 1373400000 38.38 1373407200 38.41 1373414400 38.47 1373421600 38.47 1373428800 38.42 1373436000 38.44 1373443200 38.43 1373450400 38.45 1373457600 38.41 1373464800 38.45 1373472000 38.46 1373479200 38.49 1373486400 38.48 1373493600 38.47 1373500800 38.47 1373508000 38.51 1373515200 38.49 1373522400 38.49 1373529600 38.46 1373536800 38.50 1373544000 38.47 1373551200 38.51 1373558400 38.49 1373565600 38.49 1373572800 38.51 1373580000 38.50 1373587200 38.49 1373594400 38.51 1373601600 38.40 1373608800 38.50 1373616000 38.50 1373623200 38.48 1373630400 38.50 1373637600 38.50 1373644800 38.55 1373652000 38.64 1373659200 38.60 1373666400 38.55 1373673600 38.63 1373680800 38.58 1373688000 38.55 1373695200 38.57 1373702400 38.60 1373709600 38.54 1373716800 38.52 1373724000 38.58 1373731200 38.62 1373738400 38.55 1373745600 38.53 1373752800 38.54 1373760000 38.52 1373767200 38.54 1373774400 38.53 1373781600 38.54 1373788800 38.51 1373796000 38.54 1373803200 38.53 1373810400 38.56 1373817600 38.54 1373824800 38.57 1373832000 38.55 1373839200 38.56 1373846400 38.52 1373853600 38.53 1373860800 38.51 1373868000 38.52 1373875200 38.51 1373882400 38.54 1373889600 38.55 1373896800 38.56 1373904000 38.52 1373911200 38.52 1373918400 38.53 1373925600 38.54 1373932800 38.54 1373940000 38.55 1373947200 38.54 1373954400 38.55 1373961600 38.55 1373968800 38.56 1373976000 38.55 1373983200 38.57 1373990400 38.54 1373997600 38.54 1374004800 38.46 1374012000 38.48 1374019200 38.47 1374026400 38.49 1374033600 38.47 1374040800 38.48 1374048000 38.47 1374055200 38.49 1374062400 38.47 1374069600 38.48 1374076800 38.48 1374084000 38.55 1374091200 38.53 1374098400 38.56 1374105600 38.53 1374112800 38.56 1374120000 38.54 1374127200 38.57 1374134400 38.54 1374141600 38.49 1374148800 38.46 1374156000 38.57 1374163200 38.52 1374170400 38.51 1374177600 38.50 1374184800 38.53 1374192000 38.51 1374199200 38.49 1374206400 38.48 1374213600 38.46 1374220800 38.48 1374228000 38.50 1374235200 38.52 1374242400 38.50 1374249600 38.48 1374256800 38.48 1374264000 38.46 1374271200 38.49 1374278400 38.51 1374285600 38.49 1374292800 38.43 1374300000 38.45 1374307200 38.71 1374314400 38.70 1374321600 38.69 1374328800 38.70 1374336000 38.68 1374343200 38.71 1374350400 38.70 1374357600 38.72 1374364800 38.69 1374372000 38.69 1374379200 38.72 1374386400 38.68 1374393600 38.64 1374400800 38.66 1374408000 38.66 1374415200 38.70 1374422400 38.75 1374429600 38.69 1374436800 38.69 1374444000 38.68 1374451200 38.67 1374458400 38.73 1374465600 38.65 1374472800 38.62 1374480000 38.65 1374487200 38.69 1374494400 38.68 1374501600 38.69 1374508800 38.68 1374516000 38.69 1374523200 38.70 1374530400 38.72 1374537600 38.80 1374544800 38.77 1374552000 38.75 1374559200 38.75 1374566400 38.73 1374573600 38.73 1374580800 38.69 1374588000 38.69 1374595200 38.69 1374602400 38.70 1374609600 38.69 1374616800 38.70 1374624000 38.67 1374631200 38.69 1374638400 38.67 1374645600 38.66 1374652800 38.66 1374660000 38.66 1374667200 38.64 1374674400 38.64 1374681600 38.61 1374688800 38.64 1374696000 38.56 1374703200 38.59 1374710400 38.55 1374717600 38.58 1374724800 38.55 1374732000 38.62 1374739200 38.59 1374746400 38.59 1374753600 38.59 1374760800 38.61 1374768000 38.60 1374775200 38.66 1374782400 38.64 1374789600 38.69 1374796800 38.66 1374804000 38.68 1374811200 38.67 1374818400 38.41 1374825600 38.71 1374832800 38.63 1374840000 38.67 1374847200 38.66 1374854400 38.67 1374861600 38.68 1374868800 38.65 1374876000 38.64 1374883200 38.61 1374890400 38.62 1374897600 38.59 1374904800 38.58 1374912000 38.58 1374919200 38.60 1374926400 38.58 1374933600 38.59 1374940800 38.56 1374948000 38.55 1374955200 38.57 1374962400 38.62 1374969600 38.59 1374976800 38.62 1374984000 38.70 1374991200 38.73 1374998400 38.66 1375005600 38.69 1375012800 38.67 1375020000 38.67 1375027200 38.66 1375034400 38.64 1375041600 38.62 1375048800 38.62 1375056000 38.59 1375063200 38.61 1375070400 38.63 1375077600 38.62 1375084800 38.60 1375092000 38.63 1375099200 38.60 1375106400 38.61 1375113600 38.57 1375120800 38.61 1375128000 38.56 1375135200 38.59 1375142400 38.24 1375149600 38.59 1375156800 38.56 1375164000 38.54 1375171200 38.51 1375178400 38.52 1375185600 38.52 1375192800 38.53 1375200000 38.56 1375207200 38.50 1375214400 38.54 1375221600 38.53 1375228800 38.51 1375236000 38.55 1375243200 38.47 1375250400 38.47 1375257600 38.53 1375264800 38.50 1375272000 38.48 1375279200 38.23 1375286400 38.52 1375293600 38.57 1375300800 38.54 1375308000 38.52 1375315200 38.56 1375322400 38.64 1375329600 38.56 1375336800 38.57 1375344000 38.52 1375351200 38.54 1375358400 38.55 1375365600 38.59 1375372800 38.56 1375380000 38.57 1375387200 38.61 1375394400 38.80 1375401600 38.82 1375408800 38.84 1375416000 38.82 1375423200 38.92 1375430400 38.77 1375437600 38.77 1375444800 38.75 1375452000 38.76 1375459200 38.73 1375466400 38.75 1375473600 38.71 1375480800 38.79 1375488000 38.75 1375495200 38.75 1375502400 38.72 1375509600 38.79 1375516800 38.75 1375524000 38.76 1375531200 38.69 1375538400 38.84 1375545600 38.75 1375552800 38.74 1375560000 38.77 1375567200 38.82 1375574400 38.78 1375581600 38.79 1375588800 38.78 1375596000 38.76 1375603200 38.77 1375610400 38.70 1375617600 38.76 1375624800 38.77 1375632000 38.70 1375639200 38.70 1375646400 38.38 1375653600 38.71 1375660800 38.67 1375668000 38.69 1375675200 38.70 1375682400 38.70 1375689600 38.66 1375696800 38.68 1375704000 38.68 1375711200 38.69 1375718400 38.67 1375725600 38.69 1375732800 38.69 1375740000 38.69 1375747200 38.69 1375754400 38.70 1375761600 38.68 1375768800 38.70 1375776000 38.69 1375783200 38.70 1375790400 38.68 1375797600 38.71 1375804800 38.73 1375812000 38.73 1375819200 38.72 1375826400 38.73 1375833600 38.72 1375840800 38.73 1375848000 38.73 1375855200 38.46 1375862400 38.73 1375869600 38.70 1375876800 38.69 1375884000 38.70 1375891200 38.72 1375898400 38.72 1375905600 38.71 1375912800 38.76 1375920000 38.72 1375927200 38.75 1375934400 38.74 1375941600 38.77 1375948800 38.74 1375956000 38.77 1375963200 38.77 1375970400 38.79 1375977600 38.85 1375984800 38.85 1375992000 38.85 1375999200 38.81 1376006400 38.82 1376013600 38.88 1376020800 38.83 1376028000 38.83 1376035200 38.82 1376042400 38.81 1376049600 38.82 1376056800 38.84 1376064000 38.86 1376071200 38.81 1376078400 38.86 1376085600 38.83 1376092800 38.81 1376100000 38.81 1376107200 38.77 1376114400 39.05 1376121600 38.76 1376128800 38.77 1376136000 38.73 1376143200 38.84 1376150400 38.80 1376157600 38.81 1376164800 38.79 1376172000 38.90 1376179200 38.81 1376186400 38.88 1376193600 38.76 1376200800 38.79 1376208000 38.79 1376215200 38.79 1376222400 38.78 1376229600 38.79 1376236800 38.78 1376244000 38.81 1376251200 38.79 1376258400 38.81 1376265600 38.79 1376272800 38.79 1376280000 38.78 1376287200 38.80 1376294400 38.81 1376301600 38.79 1376308800 38.79 1376316000 38.89 1376323200 38.84 1376330400 38.93 1376337600 38.81 1376344800 38.92 1376352000 38.78 1376359200 38.87 1376366400 38.82 1376373600 38.83 1376380800 38.82 1376388000 38.82 1376395200 38.79 1376402400 38.82 1376409600 38.89 1376416800 38.93 1376424000 38.80 1376431200 38.80 1376438400 38.78 1376445600 38.79 1376452800 38.76 1376460000 38.78 1376467200 38.76 1376474400 38.78 1376481600 38.78 1376488800 38.78 1376496000 38.80 1376503200 38.77 1376510400 38.76 1376517600 38.81 1376524800 38.89 1376532000 38.91 1376539200 38.88 1376546400 38.80 1376553600 38.84 1376560800 38.87 1376568000 38.91 1376575200 38.88 1376582400 38.85 1376589600 38.89 1376596800 38.94 1376604000 38.86 1376611200 38.93 1376618400 38.87 1376625600 38.80 1376632800 38.89 1376640000 38.83 1376647200 38.89 1376654400 38.87 1376661600 38.92 1376668800 38.90 1376676000 38.88 1376683200 38.93 1376690400 38.91 1376697600 38.89 1376704800 38.98 1376712000 38.96 1376719200 38.86 1376726400 38.89 1376733600 38.92 1376740800 38.86 1376748000 38.83 1376755200 38.90 1376762400 38.88 1376769600 38.83 1376776800 38.95 1376784000 38.89 1376791200 38.85 1376798400 38.88 1376805600 38.85 1376812800 38.80 1376820000 38.83 1376827200 38.80 1376834400 38.83 1376841600 38.80 1376848800 38.81 1376856000 38.86 1376863200 38.87 1376870400 38.85 1376877600 38.88 1376884800 38.87 1376892000 38.85 1376899200 38.82 1376906400 38.81 1376913600 38.81 1376920800 38.83 1376928000 38.90 1376935200 38.82 1376942400 38.90 1376949600 38.83 1376956800 38.86 1376964000 38.93 1376971200 38.81 1376978400 38.80 1376985600 38.84 1376992800 38.84 1377000000 38.84 1377007200 38.85 1377014400 38.85 1377021600 38.86 1377028800 38.84 1377036000 38.84 1377043200 38.84 1377050400 38.84 1377057600 38.88 1377064800 38.84 1377072000 38.87 1377079200 38.84 1377086400 38.79 1377093600 38.84 1377100800 38.86 1377108000 38.85 1377115200 38.85 1377122400 38.84 1377129600 38.84 1377136800 38.88 1377144000 38.87 1377151200 38.81 1377158400 38.86 1377165600 38.89 1377172800 38.84 1377180000 38.86 1377187200 39.27 1377194400 39.26 1377201600 39.21 1377216000 39.31 1377223200 39.20 1377230400 39.31 1377237600 39.23 1377244800 39.17 1377252000 39.19 1377259200 39.28 1377266400 39.32 1377273600 39.24 1377280800 39.22 1377288000 39.21 1377295200 39.13 1377302400 39.20 1377309600 39.21 1377316800 39.16 1377324000 39.15 1377331200 39.13 1377338400 39.20 1377345600 39.27 1377359940 39.26 1377367200 39.19 1377374400 39.22 1377381600 39.27 1377388800 39.22 1377396000 39.28 1377403200 39.28 1377410400 39.06 1377417600 39.07 1377424800 39.14 1377432000 39.09 1377439200 39.18 1377446400 39.15 1377453600 39.18 1377460800 39.08 1377468000 39.18 1377475200 39.16 1377482400 39.17 1377489600 39.16 1377496800 39.11 1377504000 39.07 1377511200 39.05 1377518400 39.11 1377525600 39.13 1377532800 39.10 1377540000 39.12 1377547200 39.01 1377554400 39.12 1377561600 39.03 1377568800 39.05 1377576000 39.03 1377583200 39.02 1377590400 39.01 1377597600 39.04 1377604800 39.01 1377612000 39.02 1377619200 39.01 1377626400 39.04 1377633600 39.02 1377640800 39.03 1377648000 39.02 1377655200 39.05 1377662400 39.08 1377669600 39.04 1377676800 39.00 1377684000 39.03 1377691200 38.98 1377698400 38.99 1377705600 39.02 1377712800 39.03 1377720000 39.01 1377727200 39.02 1377734400 39.01 1377741600 39.03 1377748800 39.02 1377756000 39.29 1377763200 39.24 1377770400 39.24 1377777600 39.22 1377784800 39.23 1377792000 39.21 1377799200 39.23 1377806400 39.19 1377813600 39.16 1377820800 39.11 1377828000 39.15 1377835200 39.13 1377842400 39.15 1377849600 39.11 1377856800 39.09 1377864000 39.08 1377871200 39.11 1377878400 39.23 1377885600 39.23 1377892800 39.24 1377900000 39.25 1377907200 39.22 1377914400 39.24 1377921600 39.23 1377928800 39.24 1377936000 39.22 1377943200 39.26 1377950400 39.24 1377957600 39.26 1377964800 39.22 1377972000 39.24 1377979200 39.22 1377986400 39.24 1377993600 39.22 1378000800 39.22 1378008000 39.21 1378015200 39.22 1378022400 39.18 1378029600 39.21 1378036800 39.18 1378044000 39.20 1378051200 39.19 1378058400 39.21 1378065600 39.19 1378072800 39.21 1378080000 39.19 1378087200 39.21 1378094400 39.20 1378101600 39.19 1378108800 39.18 1378116000 39.21 1378123200 39.19 1378130400 39.20 1378137600 39.15 1378144800 39.16 1378152000 39.15 1378159200 39.10 1378166400 39.16 1378173600 39.17 1378180800 39.16 1378188000 39.18 1378195200 39.17 1378202400 39.23 1378209600 39.16 1378216800 39.17 1378224000 39.21 1378231200 39.18 1378238400 39.17 1378245600 39.17 1378252800 39.17 1378260000 39.18 1378267200 39.20 1378274400 39.20 1378281600 39.19 1378288800 39.18 1378296000 39.19 1378303200 39.23 1378310400 39.21 1378317600 39.22 1378324800 39.21 1378332000 39.29 1378339200 39.28 1378346400 39.27 1378353600 39.28 1378360800 39.26 1378368000 39.27 1378375200 39.37 1378382400 39.29 1378389600 39.28 1378396800 39.25 1378404000 39.29 1378411200 39.27 1378418400 39.30 1378425600 39.30 1378432800 39.31 1378440000 39.30 1378447200 39.32 1378454400 39.31 1378461600 39.35 1378468800 39.28 1378476000 39.29 1378483200 39.25 1378490400 39.25 1378497600 39.24 1378504800 39.25 1378512000 39.25 1378519200 39.25 1378526400 39.22 1378533600 39.23 1378540800 39.20 1378548000 39.24 1378555200 39.23 1378562400 39.25 1378569600 39.23 1378576800 39.27 1378584000 39.23 1378591200 39.25 1378598400 39.22 1378605600 39.27 1378612800 39.24 1378620000 39.26 1378627200 39.23 1378634400 39.25 1378641600 39.23 1378648800 39.24 1378656000 39.23 1378663200 39.25 1378670400 39.24 1378677600 39.24 1378684800 39.23 1378692000 39.27 1378699200 39.20 1378706400 39.23 1378713600 39.21 1378720800 39.21 1378728000 39.19 1378735200 39.20 1378742400 39.16 1378749600 39.18 1378756800 39.17 1378764000 39.19 1378771200 39.16 1378778400 39.19 1378785600 39.17 1378792800 39.20 1378800000 39.23 1378807200 39.24 1378814400 39.25 1378821600 39.26 1378828800 39.24 1378836000 39.26 1378843200 39.23 1378850400 39.22 1378857600 39.21 1378864800 39.24 1378872000 39.22 1378879200 39.25 1378886400 39.26 1378893600 39.29 1378900800 39.26 1378908000 39.26 1378915200 39.24 1378922400 39.52 1378929600 39.51 1378936800 39.54 1378944000 39.50 1378951200 39.46 1378958400 39.50 1378965600 39.51 1378972800 39.49 1378980000 39.53 1378987200 39.50 1378994400 39.51 1379001600 39.50 1379008800 39.51 1379016000 39.50 1379023200 39.53 1379030400 39.41 1379037600 39.44 1379044800 39.48 1379052000 39.46 1379059200 39.43 1379066400 39.47 1379073600 39.45 1379080800 39.41 1379088000 39.39 1379095200 39.42 1379102400 39.38 1379109600 39.39 1379116800 39.37 1379124000 39.38 1379131200 39.38 1379138400 39.39 1379145600 39.30 1379152800 39.31 1379160000 39.29 1379167200 39.29 1379174400 39.31 1379181600 39.32 1379188800 39.29 1379196000 39.32 1379203200 39.30 1379210400 39.31 1379217600 39.30 1379224800 39.35 1379232000 39.33 1379239200 39.30 1379246400 39.28 1379253600 39.31 1379260800 39.32 1379268000 39.37 1379275200 39.35 1379282400 39.36 1379289600 39.36 1379296800 39.38 1379304000 39.36 1379311200 39.38 1379318400 39.36 1379325600 39.39 1379332800 39.38 1379340000 39.38 1379347200 39.38 1379354400 39.40 1379361600 39.36 1379368800 39.37 1379376000 39.36 1379383200 39.36 1379390400 39.38 1379397600 39.37 1379404800 39.37 1379412000 39.38 1379419200 39.36 1379426400 39.38 1379433600 39.49 1379440800 39.52 1379448000 39.50 1379455200 39.51 1379462400 39.47 1379469600 39.50 1379476800 39.47 1379484000 39.47 1379491200 39.44 1379498400 39.44 1379505600 39.45 1379512800 39.50 1379520000 39.46 1379527200 39.48 1379534400 39.47 1379541600 39.46 1379548800 39.46 1379556000 39.47 1379563200 39.48 1379570400 39.48 1379577600 39.47 1379584800 39.46 1379592000 39.49 1379599200 39.49 1379606400 39.55 1379613600 39.51 1379620800 39.51 1379628000 39.52 1379635200 39.50 1379642400 39.52 1379649600 39.50 1379656800 39.51 1379664000 39.49 1379671200 39.51 1379678400 39.47 1379685600 39.47 1379692800 39.45 1379700000 39.45 1379707200 39.40 1379714400 39.43 1379721600 39.41 1379728800 39.45 1379736000 39.43 1379743200 39.44 1379750400 39.46 1379757600 39.45 1379764800 39.44 1379772000 39.47 1379779200 39.45 1379786400 39.45 1379793600 39.44 1379800800 39.46 1379808000 39.43 1379815200 39.45 1379822400 39.49 1379829600 39.46 1379836800 39.46 1379844000 39.47 1379851200 39.46 1379858400 39.48 1379865600 39.47 1379872800 39.46 1379880000 39.45 1379887200 39.51 1379894400 39.48 1379901600 39.49 1379908800 39.46 1379916000 39.49 1379923200 39.49 1379930400 39.49 1379937600 39.50 1379944800 39.51 1379952000 39.49 1379959200 39.51 1379966400 39.50 1379973600 39.51 1379980800 39.50 1379988000 39.53 1379995200 39.51 1380002400 39.53 1380009600 39.49 1380016800 39.52 1380024000 39.47 1380031200 39.51 1380038400 39.52 1380045600 39.53 1380052800 39.52 1380060000 39.54 1380067200 39.54 1380074400 39.55 1380081600 39.53 1380088800 39.55 1380096000 39.52 1380103200 39.54 1380110400 39.52 1380117600 39.55 1380124800 39.53 1380132000 39.55 1380139200 39.53 1380146400 39.53 1380153600 39.54 1380160800 39.54 1380168000 39.56 1380175200 39.56 1380182400 39.53 1380189600 39.59 1380196800 39.57 1380204000 39.58 1380211200 39.57 1380218400 39.59 1380225600 39.54 1380232800 39.55 1380240000 39.58 1380247200 39.58 1380254400 39.55 1380261600 39.56 1380268800 39.58 1380276000 39.59 1380283200 39.56 1380290400 39.57 1380297600 39.34 1380304800 39.36 1380312000 39.56 1380319200 39.57 1380326400 39.58 1380333600 39.58 1380340800 39.57 1380348000 39.59 1380355200 39.56 1380362400 39.58 1380369600 39.58 1380376800 39.60 1380384000 39.56 1380391200 39.59 1380398400 39.56 1380405600 39.56 1380412800 39.55 1380420000 39.56 1380427200 39.53 1380434400 39.54 1380441600 39.52 1380448800 39.56 1380456000 39.54 1380463200 39.57 1380470400 39.54 1380477600 39.57 1380484800 39.55 1380492000 39.57 1380499200 39.54 1380506400 39.56 1380513600 39.55 1380520800 39.55 1380528000 39.55 1380535200 39.54 1380542400 39.52 1380549600 39.52 1380556800 39.52 1380564000 39.53 1380571200 39.48 1380578400 39.48 1380585600 39.47 1380592800 39.52 1380600000 39.50 1380607200 39.56 1380866400 39.71 1380873600 39.68 1380880800 39.68 1380888000 39.56 1380895200 39.56 1380902400 39.51 1380909600 39.55 1380916800 39.52 1380924000 39.53 1380931200 39.51 1380938400 39.53 1380945600 39.50 1380952800 39.53 1380960000 39.54 1380967200 39.53 1380974400 39.53 1380981600 39.54 1380988800 39.50 1380996000 39.53 1381003200 39.50 1381010400 39.53 1381017600 39.52 1381024800 39.52 1381032000 39.53 1381039200 39.56 1381046400 39.54 1381053600 39.55 1381060800 39.54 1381068000 39.54 1381075200 39.54 1381082400 39.55 1381089600 39.55 1381096800 39.56 1381104000 39.54 1381111200 39.56 1381118400 39.55 1381125600 39.58 1381132800 39.56 1381140000 39.56 1381147200 39.56 1381154400 39.58 1381161600 39.52 1381168800 39.55 1381176000 39.53 1381183200 39.58 1381190400 39.54 1381197600 39.55 1381204800 39.59 1381212000 39.63 1381219200 39.68 1381226400 39.65 1381233600 39.62 1381240800 39.59 1381248000 39.55 1381255200 39.56 1381262400 39.54 1381269600 39.52 1381276800 39.52 1381284000 39.50 1381291200 39.47 1381298400 39.52 1381305600 39.48 1381312800 39.51 1381320000 39.55 1381327200 39.55 1381334400 39.49 1381341600 39.49 1381348800 39.46 1381356000 39.50 1381363200 39.45 1381370400 39.46 1381377600 39.45 1381384800 39.47 1381392000 39.46 1381399200 39.48 1381406400 39.44 1381413600 39.47 1381420800 39.45 1381428000 39.48 1381435200 39.46 1381442400 39.44 1381449600 39.43 1381456800 39.44 1381464000 39.42 1381471200 39.43 1381478400 39.43 1381485600 39.42 1381492800 39.36 1381507200 39.39 1381514400 39.47 1381521600 39.31 1381528800 39.32 1381536000 39.31 1381543200 39.31 1381550400 39.30 1381557600 39.32 1381564800 39.30 1381572000 39.37 1381579200 39.32 1381586400 39.32 1381593600 39.31 1381600800 39.31 1381608000 39.31 1381615200 39.32 1381622400 39.30 1381629600 39.32 1381636800 39.30 1381644000 39.31 1381651200 39.30 1381658400 39.31 1381665600 39.30 1381672800 39.37 1381680000 39.33 1381687200 39.36 1381694400 39.39 1381701600 39.37 1381708800 39.34 1381716000 39.36 1381723200 39.34 1381730400 39.34 1381737600 39.33 1381744800 39.37 1381752000 39.35 1381759200 39.39 1381766400 39.40 1381773600 39.39 1381780800 39.44 1381788000 39.37 1381795200 39.44 1381802400 39.47 1381809600 39.45 1381816800 39.48 1381824000 39.46 1381831200 39.49 1381838400 39.46 1381845600 39.44 1381852800 39.44 1381860000 39.51 1381867200 39.45 1381874400 39.45 1381881600 39.42 1381888800 39.45 1381896000 39.44 1381903200 39.47 1381910400 39.45 1381917600 39.48 1381924800 39.49 1381932000 39.48 1381939200 39.49 1381946400 39.44 1381953600 39.41 1381960800 39.39 1381968000 39.39 1381975200 39.42 1381982400 39.38 1381989600 39.38 1381996800 39.37 1382004000 39.37 1382011200 39.33 1382018400 39.33 1382025600 39.24 1382032800 39.23 1382040000 39.20 1382047200 39.22 1382054400 39.21 1382061600 39.22 1382068800 39.23 1382076000 39.24 1382083200 39.23 1382090400 39.22 1382097600 39.20 1382104800 39.24 1382112000 39.22 1382119200 39.25 1382126400 39.23 1382133600 39.28 1382140800 39.20 1382148000 39.20 1382155200 39.21 1382162400 39.22 1382169600 39.20 1382176800 39.21 1382184000 39.18 1382191200 39.23 1382198400 39.20 1382205600 39.24 1382212800 39.23 1382220000 39.26 1382227200 39.23 1382234400 39.25 1382241600 39.23 1382248800 39.24 1382256000 39.22 1382263200 39.25 1382270400 39.23 1382277600 39.24 1382284800 39.11 1382292000 39.25 1382299200 39.23 1382306400 39.25 1382313600 39.23 1382320800 39.55 1382328000 39.55 1382335200 39.26 1382342400 39.26 1382349600 39.28 1382356800 39.29 1382364000 39.30 1382371200 39.30 1382378400 39.33 1382385600 39.29 1382392800 39.32 1382400000 39.32 1382407200 39.33 1382414400 39.29 1382421600 39.33 1382428800 39.31 1382436000 39.34 1382443200 39.32 1382450400 39.30 1382457600 39.33 1382464800 39.43 1382472000 39.41 1382479200 39.43 1382486400 39.37 1382493600 39.39 1382500800 39.38 1382508000 39.39 1382515200 39.36 1382522400 39.37 1382529600 39.39 1382536800 39.39 1382544000 39.12 1382551200 39.13 1382558400 39.12 1382565600 39.16 1382572800 39.04 1382580000 39.22 1382587200 39.21 1382594400 39.57 1382601600 39.70 1382608800 39.71 1382616000 39.37 1382623200 39.43 1382630400 39.36 1382637600 39.34 1382644800 39.37 1382652000 39.40 1382659200 39.37 1382666400 39.40 1382673600 39.35 1382680800 39.34 1382688000 39.32 1382695200 39.35 1382702400 39.33 1382709600 39.35 1382716800 39.33 1382724000 39.34 1382731200 39.31 1382738400 39.32 1382745600 39.32 1382752800 39.35 1382760000 39.35 1382767200 39.37 1382774400 39.34 1382781600 39.35 1382788800 39.33 1382796000 39.35 1382803200 39.34 1382810400 39.35 1382817600 39.34 1382824800 39.41 1382832000 39.38 1382839200 39.39 1382846400 39.39 1382853600 39.40 1382860800 39.38 1382868000 39.33 1382875200 39.33 1382882400 39.34 1382889600 39.33 1382896800 39.38 1382904000 39.41 1382911200 39.42 1382918400 39.40 1382925600 39.42 1382932800 39.39 1382940000 39.40 1382947200 39.40 1382954400 39.44 1382961600 39.39 1382968800 39.46 1382976000 39.41 1382983200 39.18 1382990400 39.18 1382997600 39.20 1383004800 39.20 1383012000 39.20 1383019200 39.15 1383026400 39.17 1383033600 39.15 1383040800 39.05 1383048000 39.17 1383055200 39.17 1383062400 39.52 1383069600 39.50 1383076800 39.48 1383084000 39.47 1383091200 39.48 1383098400 39.49 1383105600 39.48 1383112800 39.52 1383120000 39.45 1383127200 39.46 1383134400 39.46 1383141600 39.48 1383148800 39.48 1383156000 39.48 1383163200 39.47 1383170400 39.48 1383177600 39.47 1383184800 39.54 1383192000 39.42 1383199200 39.43 1383206400 39.41 1383213600 39.45 1383220800 39.43 1383228000 39.45 1383235200 39.43 1383242400 39.48 1383249600 39.47 1383256800 39.46 1383264000 39.45 1383271200 39.47 1383278400 39.44 1383285600 39.49 1383292800 39.45 1383300000 39.44 1383307200 39.42 1383314400 39.43 1383321600 39.42 1383328800 39.45 1383336000 39.43 1383343200 39.46 1383350400 39.45 1383357600 39.47 1383364800 39.42 1383372000 39.42 1383379200 39.37 1383386400 39.40 1383393600 39.38 1383400800 39.38 1383408000 39.37 1383415200 39.38 1383422400 39.34 1383429600 39.35 1383436800 39.33 1383444000 39.34 1383451200 39.34 1383458400 39.34 1383465600 39.92 1383472800 39.97 1383480000 39.35 1383487200 39.36 1383494400 39.36 1383501600 39.37 1383508800 39.35 1383516000 39.37 1383523200 39.35 1383530400 39.37 1383537600 39.35 1383544800 39.39 1383552000 39.37 1383559200 39.36 1383566400 39.29 1383573600 39.41 1383580800 39.39 1383588000 39.40 1383595200 39.36 1383602400 39.37 1383609600 39.35 1383616800 39.36 1383624000 39.36 1383631200 39.36 1383638400 39.62 1383645600 39.64 1383652800 39.68 1383660000 39.63 1383667200 39.63 1383674400 39.65 1383681600 39.66 1383688800 39.66 1383696000 39.64 1383703200 40.27 1383710400 40.27 1383717600 40.29 1383724800 40.27 1383732000 40.29 1383739200 39.67 1383746400 39.69 1383753600 39.69 1383760800 39.69 1383768000 39.66 1383775200 39.67 1383782400 39.69 1383789600 39.68 1383796800 39.67 1383804000 39.67 1383811200 39.68 1383818400 39.68 1383825600 39.66 1383832800 39.69 1383840000 39.67 1383847200 39.63 1383854400 39.62 1383861600 39.61 1383868800 39.61 1383876000 39.62 1383883200 39.60 1383890400 39.60 1383897600 39.57 1383904800 39.61 1383912000 39.58 1383919200 39.58 1383926400 39.56 1383933600 39.60 1383940800 39.61 1383948000 39.62 1383955200 39.60 1383962400 39.61 1383969600 39.60 1383976800 39.62 1383984000 39.62 1383991200 39.63 1383998400 39.62 1384005600 39.63 1384012800 39.60 1384020000 39.62 1384027200 39.61 1384034400 39.63 1384041600 39.63 1384048800 39.64 1384056000 39.63 1384063200 39.64 1384070400 39.62 1384077600 39.62 1384084800 39.62 1384092000 39.64 1384099200 39.63 1384106400 39.64 1384113600 39.63 1384120800 39.65 1384128000 39.64 1384135200 39.65 1384142400 39.64 1384149600 39.65 1384156800 39.63 1384164000 39.64 1384171200 39.64 1384178400 39.66 1384185600 39.65 1384192800 39.66 1384200000 39.66 1384207200 39.67 1384214400 39.64 1384221600 39.67 1384228800 39.65 1384236000 39.67 1384243200 39.63 1384250400 39.63 1384257600 39.59 1384264800 39.60 1384272000 39.58 1384279200 39.58 1384286400 39.57 1384293600 39.62 1384300800 39.69 1384308000 39.61 1384315200 39.58 1384322400 39.61 1384329600 39.59 1384336800 39.58 1384344000 39.60 1384351200 39.60 1384358400 39.57 1384365600 39.58 1384372800 39.55 1384380000 39.58 1384387200 39.59 1384394400 39.59 1384401600 39.59 1384408800 39.59 1384416000 39.56 1384423200 39.59 1384430400 39.58 1384437600 39.58 1384444800 39.56 1384452000 39.57 1384459200 39.56 1384466400 39.54 1384473600 39.54 1384480800 39.52 1384488000 39.51 1384495200 39.50 1384502400 39.49 1384509600 39.48 1384516800 39.47 1384524000 39.51 1384531200 39.55 1384538400 39.56 1384545600 39.56 1384552800 39.56 1384560000 39.55 1384567200 39.55 1384574400 39.54 1384581600 39.57 1384588800 39.56 1384596000 39.59 1384603200 39.58 1384610400 39.60 1384617600 39.58 1384624800 39.57 1384639200 39.51 1384646400 39.49 1384653600 39.53 1384660800 39.52 1384668000 39.54 1384675200 39.54 1384682400 39.57 1384689600 39.56 1384696800 39.57 1384704000 39.57 1384711200 39.59 1384718400 39.58 1384725600 39.58 1384732800 39.58 1384740000 39.60 1384747200 39.59 1384754400 39.61 1384761600 39.59 1384768800 39.59 1384776000 39.58 1384783200 39.63 1384790400 39.57 1384797600 39.62 1384804800 39.59 1384812000 39.58 1384819200 39.60 1384826400 39.62 1384833600 39.64 1384840800 39.70 1384848000 39.62 1384855200 39.64 1384862400 39.65 1384869600 39.65 1384876800 39.61 1384884000 39.60 1384891200 39.61 1384898400 39.62 1384905600 39.58 1384912800 39.61 1384920000 39.60 1384927200 39.65 1384934400 39.70 1384941600 39.71 1384948800 39.68 1384956000 39.72 1384963200 39.66 1384970400 39.66 1384977600 39.61 1384984800 39.65 1384992000 39.65 1384999200 39.70 1385006400 39.64 1385013600 39.64 1385020800 39.63 1385028000 39.65 1385035200 39.67 1385042400 39.68 1385049600 39.67 1385056800 39.61 1385064000 39.59 1385071200 39.60 1385078400 39.60 1385085600 39.60 1385092800 39.58 1385100000 39.58 1385107200 39.57 1385114400 39.59 1385121600 39.57 1385128800 39.56 1385136000 39.54 1385143200 39.58 1385150400 39.56 1385157600 39.58 1385164800 39.58 1385172000 39.59 1385179200 39.55 1385186400 39.59 1385193600 39.55 1385200800 39.57 1385208000 39.54 1385215200 39.54 1385222400 39.53 1385229600 39.56 1385236800 39.56 1385244000 39.57 1385251200 39.55 1385258400 39.55 1385265600 39.52 1385272800 39.53 1385280000 39.53 1385287200 39.57 1385294400 39.57 1385301600 39.59 1385308800 39.58 1385316000 39.59 1385323200 39.58 1385330400 39.59 1385337600 39.56 1385344800 39.60 1385352000 39.59 1385359200 39.60 1385366400 39.58 1385373600 39.58 1385380800 39.60 1385388000 39.60 1385395200 39.63 1385402400 39.62 1385409600 39.58 1385416800 39.62 1385424000 39.60 1385431200 39.64 1385438400 39.62 1385445600 39.62 1385452800 39.59 1385460000 39.59 1385467200 39.57 1385474400 39.57 1385481600 39.54 1385488800 39.61 1385496000 39.53 1385503200 39.50 1385510400 39.50 1385517600 39.52 1385524800 39.53 1385532000 39.54 1385539200 39.52 1385546400 39.55 1385553600 39.55 1385560800 39.56 1385568000 39.51 1385575200 39.51 1385582400 39.50 1385589600 39.50 1385596800 39.50 1385604000 39.51 1385611200 39.49 1385618400 39.53 1385625600 39.51 1385632800 39.53 1385640000 39.49 1385647200 39.48 1385654400 39.47 1385661600 39.45 1385668800 39.44 1385676000 39.48 1385683200 39.48 1385690400 39.47 1385697600 40.31 1385704800 39.45 1385712000 39.44 1385719200 39.45 1385726400 39.46 1385733600 39.48 1385740800 39.46 1385748000 39.47 1385755200 39.47 1385762400 39.48 1385769600 39.46 1385776800 39.47 1385784000 39.46 1385791200 39.49 1385798400 39.48 1385805600 39.53 1385812800 39.53 1385820000 39.53 1385827200 39.51 1385834400 39.52 1385841600 39.51 1385848800 39.53 1385856000 39.51 1385863200 39.53 1385870400 39.52 1385877600 39.54 1385884800 39.51 1385892000 39.51 1385899200 39.52 1385906400 39.54 1385913600 39.49 1385920800 39.53 1385928000 39.49 1385935200 39.49 1385942400 39.54 1385949600 39.52 1385956800 39.54 1385964000 39.53 1385971200 39.50 1385978400 39.53 1385985600 39.52 1385992800 39.54 1386000000 39.53 1386007200 39.55 1386014400 39.54 1386021600 39.57 1386028800 39.56 1386036000 39.53 1386043200 39.56 1386050400 39.54 1386057600 39.54 1386064800 39.60 1386072000 39.59 1386079200 39.56 1386086400 39.55 1386093600 39.57 1386100800 39.54 1386108000 39.56 1386115200 39.58 1386122400 39.57 1386129600 39.58 1386136800 39.57 1386144000 39.55 1386151200 39.57 1386158400 39.52 1386165600 39.55 1386172800 39.55 1386180000 39.56 1386187200 39.56 1386194400 39.55 1386201600 39.54 1386208800 39.55 1386216000 39.55 1386223200 39.51 1386230400 39.54 1386237600 39.55 1386244800 39.53 1386252000 39.54 1386259200 39.53 1386266400 39.58 1386273600 39.58 1386280800 40.00 1386288000 40.00 1386295200 40.03 1386302400 40.00 1386309600 40.00 1386316800 40.00 1386324000 40.03 1386331200 39.99 1386338400 40.04 1386345600 40.04 1386352800 40.07 1386360000 40.05 1386367200 40.06 1386374400 40.06 1386381600 40.08 1386388800 40.05 1386396000 40.07 1386403200 40.04 1386410400 40.07 1386417600 40.06 1386424800 40.09 1386432000 40.08 1386439200 40.08 1386446400 40.09 1386453600 40.08 1386460800 40.06 1386468000 40.07 1386475200 40.09 1386482400 40.11 1386489600 40.09 1386496800 40.11 1386504000 40.07 1386511200 40.11 1386518400 40.07 1386525600 40.12 1386532800 40.13 1386540000 40.14 1386547200 40.09 1386554400 40.13 1386561600 40.11 1386568800 40.12 1386576000 40.17 1386583200 40.18 1386590400 40.14 1386597600 40.18 1386604800 40.17 1386612000 40.18 1386619200 40.11 1386626400 40.16 1386633600 40.12 1386640800 40.14 1386648000 40.12 1386655200 40.13 1386662400 40.11 1386669600 40.17 1386676800 40.10 1386684000 40.14 1386691200 40.10 1386698400 40.13 1386705600 40.13 1386712800 40.13 1386720000 40.12 1386727200 40.13 1386734400 40.11 1386741600 40.19 1386748800 40.17 1386756000 40.17 1386763200 40.10 1386770400 40.14 1386777600 40.18 1386784800 40.19 1386792000 40.19 1386799200 40.22 1386806400 40.18 1386813600 40.20 1386820800 41.03 1386828000 40.21 1386835200 40.20 1386842400 40.22 1386849600 40.21 1386856800 40.22 1386864000 40.18 1386871200 40.19 1386878400 40.17 1386885600 40.21 1386892800 40.18 1386900000 40.22 1386907200 40.18 1386914400 40.21 1386921600 40.25 1386928800 40.27 1386936000 40.16 1386943200 40.19 1386950400 40.21 1386957600 40.22 1386964800 40.15 1386972000 40.16 1386979200 40.16 1386986400 40.20 1386993600 40.19 1387000800 40.22 1387008000 40.18 1387015200 40.18 1387022400 40.16 1387029600 40.20 1387036800 40.20 1387044000 40.21 1387051200 40.19 1387058400 40.22 1387065600 40.20 1387072800 40.22 1387080000 40.21 1387087200 40.16 1387094400 40.17 1387101600 40.18 1387108800 40.18 1387116000 40.18 1387123200 40.16 1387130400 40.15 1387137600 40.36 1387144800 40.38 1387152000 40.37 1387159200 40.39 1387166400 40.38 1387173600 40.39 1387180800 40.39 1387188000 40.38 1387195200 40.34 1387202400 40.37 1387209600 40.35 1387216800 40.39 1387224000 40.37 1387231200 40.39 1387238400 40.37 1387245600 40.38 1387252800 40.37 1387260000 40.37 1387267200 40.40 1387274400 40.45 1387281600 40.25 1387288800 40.46 1387296000 40.44 1387303200 40.51 1387310400 40.45 1387317600 40.47 1387324800 40.47 1387332000 40.47 1387339200 40.45 1387346400 40.46 1387353600 40.51 1387360800 40.52 1387368000 40.44 1387375200 40.42 1387382400 40.43 1387389600 40.44 1387396800 40.42 1387404000 40.45 1387411200 40.44 1387418400 40.44 1387425600 40.44 1387432800 40.42 1387440000 40.44 1387447200 40.46 1387454400 40.44 1387461600 40.45 1387468800 40.42 1387476000 40.46 1387483200 40.44 1387490400 40.48 1387497600 40.45 1387504800 40.46 1387512000 40.44 1387519200 40.47 1387526400 40.46 1387533600 40.47 1387540800 40.49 1387548000 40.52 1387555200 40.51 1387562400 40.51 1387569600 40.49 1387576800 40.43 1387584000 40.41 1387591200 40.48 1387598400 40.46 1387605600 40.47 1387612800 40.46 1387620000 40.47 1387627200 41.35 1387634400 41.38 1387641600 40.46 1387648800 40.49 1387656000 40.47 1387663200 40.45 1387670400 40.43 1387677600 40.43 1387684800 40.42 1387692000 40.47 1387699200 40.45 1387706400 40.47 1387713600 40.44 1387720800 40.46 1387728000 40.46 1387735200 40.48 1387742400 40.45 1387749600 40.47 1387756800 40.45 1387764000 40.48 1387771200 40.47 1387778400 40.48 1387785600 40.46 1387792800 40.46 1387800000 40.44 1387807200 40.44 1387814400 40.43 1387821600 40.41 1387828800 40.40 1387836000 40.40 1387843200 40.40 1387850400 40.44 1387857600 40.44 1387864800 40.45 1387872000 40.44 1387879200 40.41 1387886400 40.42 1387893600 40.44 1387900800 40.40 1387908000 40.42 1387915200 40.40 1387922400 40.42 1387929600 40.42 1387936800 40.44 1387944000 40.42 1387951200 40.42 1387958400 40.45 1387965600 40.48 1387972800 40.45 1387980000 40.49 1387987200 40.47 1387994400 40.48 1388001600 40.48 1388008800 40.49 1388016000 40.48 1388023200 40.50 1388030400 40.47 1388037600 40.48 1388044800 40.47 1388052000 40.48 1388059200 40.46 1388066400 40.48 1388073600 40.43 1388080800 41.35 1388088000 41.37 1388095200 41.37 1388102400 40.47 1388109600 40.49 1388116800 40.47 1388124000 40.48 1388131200 40.44 1388138400 40.48 1388145600 40.45 1388152800 40.47 1388160000 40.47 1388167200 41.39 1388174400 41.36 1388181600 40.49 1388188800 40.47 1388196000 40.48 1388203200 40.46 1388210400 40.49 1388217600 40.49 1388224800 40.50 1388232000 40.48 1388239200 40.50 1388246400 40.48 1388253600 40.47 1388260800 40.46 1388268000 40.47 1388275200 40.46 1388282400 40.48 1388289600 40.47 1388296800 40.46 1388304000 40.46 1388311200 40.46 1388318400 40.45 1388325600 40.47 1388332800 40.46 1388340000 40.47 1388347200 40.49 1388354400 40.50 1388361600 40.48 1388368800 40.48 1388376000 40.48 1388383200 40.48 1388390400 40.46 1388397600 40.49 1388404800 40.44 1388412000 40.47 1388419200 40.45 1388426400 40.46 1388433600 40.46 1388440800 40.48 1388448000 40.45 1388455200 40.46 1388462400 40.45 1388469600 40.45 1388476800 40.44 1388484000 40.45 1388491200 40.42 1388498400 40.44 1388505600 40.45 1388512800 40.46 1388520000 40.44 1388527200 40.46 1388534400 40.44 1388541600 40.46 1388548800 40.45 1388556000 40.46 1388563200 40.45 1388570400 40.46 1388577600 40.45 1388584800 40.46 1388592000 40.46 1388599200 40.46 1388606400 40.45 1388613600 40.46 1388620800 40.45 1388628000 40.47 1388635200 40.45 1388642400 40.46 1388649600 40.44 1388656800 40.45 1388664000 40.44 1388671200 40.46 1388678400 40.44 1388685600 40.42 1388692800 40.39 1388700000 40.38 1388707200 40.36 1388714400 40.36 1388721600 40.20 1388728800 40.21 1388736000 40.20 1388743200 40.25 1388750400 40.21 1388757600 40.23 1388764800 40.23 1388772000 40.26 1388779200 40.25 1388786400 40.26 1388793600 40.25 1388800800 40.28 1388808000 40.26 1388815200 40.29 1388822400 40.27 1388829600 40.28 1388836800 40.27 1388844000 40.28 1388851200 40.26 1388858400 40.25 1388865600 40.24 1388872800 40.26 1388880000 40.24 1388887200 40.24 1388894400 40.22 1388901600 40.26 1388908800 40.24 1388916000 40.27 1388923200 40.25 1388930400 40.27 1388937600 40.25 1388944800 40.27 1388952000 40.26 1388959200 40.28 1388966400 40.26 1388973600 40.28 1388980800 40.26 1388988000 40.28 1388995200 40.37 1389002400 40.39 1389009600 40.38 1389016800 40.39 1389024000 40.36 1389031200 40.38 1389038400 40.35 1389045600 40.37 1389052800 40.36 1389060000 40.37 1389067200 40.37 1389074400 40.37 1389081600 40.36 1389088800 40.37 1389096000 40.36 1389103200 40.36 1389110400 40.34 1389117600 40.35 1389124800 40.34 1389132000 40.36 1389139200 40.33 1389146400 40.35 1389153600 40.32 1389160800 40.33 1389168000 40.30 1389175200 40.36 1389182400 40.29 1389189600 40.32 1389196800 40.31 1389204000 40.33 1389211200 40.31 1389218400 40.32 1389225600 40.31 1389232800 40.33 1389240000 40.31 1389247200 40.33 1389254400 40.32 1389261600 40.30 1389268800 40.33 1389276000 40.36 1389283200 40.32 1389290400 40.33 1389297600 40.31 1389304800 40.33 1389312000 40.29 1389319200 40.33 1389326400 40.32 1389333600 40.34 1389340800 40.33 1389348000 40.35 1389355200 40.33 1389362400 40.32 1389369600 40.32 1389376800 40.34 1389384000 40.32 1389391200 40.32 1389398400 40.32 1389405600 40.35 1389412800 40.33 1389420000 40.34 1389427200 40.32 1389434400 40.35 1389441600 40.33 1389448800 40.36 1389456000 40.34 1389463200 40.37 1389470400 40.34 1389477600 40.34 1389484800 40.30 1389492000 40.32 1389499200 40.34 1389506400 40.31 1389513600 40.30 1389520800 40.30 1389528000 40.30 1389535200 40.30 1389542400 40.28 1389549600 40.30 1389556800 40.28 1389564000 40.30 1389571200 40.27 1389578400 40.30 1389585600 40.28 1389592800 40.30 1389600000 40.32 1389607200 40.32 1389614400 40.42 1389621600 40.43 1389628800 40.46 1389636000 40.46 1389643200 40.46 1389650400 40.48 1389657600 40.45 1389664800 40.46 1389672000 40.45 1389679200 40.51 1389686400 40.48 1389693600 40.52 1389700800 40.50 1389708000 40.48 1389715200 40.48 1389722400 40.47 1389729600 40.46 1389736800 40.49 1389744000 40.50 1389751200 40.52 1389758400 40.53 1389765600 40.55 1389772800 40.55 1389780000 40.55 1389787200 40.57 1389794400 40.54 1389801600 40.51 1389808800 40.44 1389816000 40.42 1389823200 40.43 1389830400 40.41 1389837600 40.41 1389844800 40.40 1389852000 40.41 1389859200 40.42 1389866400 40.43 1389873600 40.39 1389880800 40.42 1389888000 40.41 1389895200 40.44 1389902400 40.43 1389909600 40.42 1389916800 40.42 1389924000 40.41 1389931200 40.39 1389938400 40.41 1389945600 40.41 1389952800 40.43 1389960000 40.41 1389967200 40.39 1389974400 40.37 1389981600 40.38 1389988800 40.36 1389996000 40.38 1390003200 40.36 1390010400 40.38 1390017600 40.36 1390024800 40.39 1390032000 40.39 1390039200 40.39 1390046400 40.42 1390053600 40.42 1390060800 40.40 1390068000 40.43 1390075200 40.43 1390082400 40.44 1390089600 40.42 1390096800 40.42 1390104000 40.42 1390111200 40.44 1390118400 40.42 1390125600 40.44 1390132800 40.43 1390140000 40.44 1390147200 40.42 1390154400 40.46 1390161600 40.48 1390168800 40.48 1390176000 40.48 1390183200 40.45 1390190400 40.50 1390197600 40.51 1390204800 40.50 1390212000 40.52 1390219200 40.51 1390226400 40.52 1390233600 40.38 1390240800 40.37 1390248000 40.36 1390255200 40.39 1390262400 40.39 1390269600 40.35 1390276800 40.30 1390284000 40.31 1390291200 40.31 1390298400 40.33 1390305600 40.32 1390312800 40.33 1390320000 40.33 1390327200 40.36 1390334400 40.34 1390341600 40.36 1390348800 40.38 1390356000 40.70 1390363200 40.68 1390370400 40.68 1390377600 40.67 1390384800 40.70 1390392000 40.68 1390399200 40.69 1390406400 40.68 1390413600 40.70 1390420800 40.68 1390428000 40.66 1390435200 40.33 1390442400 40.36 1390449600 40.35 1390456800 40.37 1390464000 40.37 1390471200 40.41 1390478400 40.37 1390485600 40.41 1390492800 40.36 1390500000 40.36 1390507200 40.35 1390514400 40.35 1390521600 40.33 1390528800 40.30 1390536000 40.28 1390543200 40.30 1390550400 40.30 1390557600 40.31 1390564800 40.29 1390572000 40.33 1390579200 40.28 1390586400 40.28 1390593600 40.27 1390600800 40.31 1390608000 40.29 1390615200 40.32 1390622400 40.30 1390629600 40.31 1390636800 40.29 1390644000 40.31 1390651200 40.27 1390658400 40.27 1390665600 40.29 1390672800 40.31 1390680000 40.30 1390687200 40.32 1390694400 40.29 1390701600 40.30 1390708800 40.29 1390716000 40.30 1390723200 40.28 1390730400 40.30 1390737600 40.29 1390744800 40.28 1390752000 40.26 1390759200 40.27 1390766400 40.26 1390773600 40.27 1390780800 40.31 1390788000 40.35 1390795200 40.34 1390802400 40.34 1390809600 40.40 1390816800 40.35 1390824000 40.35 1390831200 40.36 1390838400 40.35 1390845600 40.41 1390852800 40.38 1390860000 40.36 1390867200 40.34 1390874400 40.34 1390881600 40.34 1390888800 40.37 1390896000 40.37 1390903200 40.35 1390910400 40.32 1390917600 40.34 1390924800 40.34 1390932000 40.37 1390939200 40.35 1390946400 40.38 1390953600 40.36 1390960800 40.36 1390968000 40.35 1390975200 40.35 1390982400 40.36 1390989600 40.37 1390996800 40.35 1391004000 40.37 1391011200 40.36 1391018400 40.37 1391025600 40.35 1391032800 40.34 1391040000 40.34 1391047200 40.35 1391054400 40.34 1391061600 40.36 1391068800 40.37 1391076000 40.39 1391083200 40.38 1391090400 40.40 1391097600 40.39 1391104800 40.39 1391112000 40.32 1391119200 40.34 1391126400 40.32 1391133600 40.38 1391140800 40.65 1391148000 40.66 1391155200 40.63 1391162400 40.68 1391169600 40.65 1391176800 40.68 1391184000 40.67 1391191200 40.70 1391198400 40.68 1391205600 40.69 1391212800 40.66 1391220000 40.67 1391227200 40.66 1391234400 40.68 1391241600 40.66 1391248800 40.69 1391256000 40.67 1391263200 40.66 1391270400 40.65 1391277600 40.72 1391284800 40.71 1391292000 40.73 1391299200 40.71 1391306400 40.69 1391313600 40.65 1391320800 40.68 1391328000 40.67 1391335200 40.69 1391342400 40.66 1391349600 40.68 1391356800 40.66 1391364000 40.70 1391371200 40.69 1391378400 40.70 1391385600 40.71 1391392800 40.67 1391400000 40.66 1391407200 40.66 1391414400 40.66 1391421600 40.66 1391428800 40.64 1391436000 40.64 1391443200 40.64 1391450400 40.59 1391457600 40.59 1391464800 40.60 1391472000 40.58 1391479200 40.58 1391486400 40.60 1391493600 40.60 1391500800 40.59 1391508000 40.60 1391515200 40.62 1391522400 40.65 1391529600 40.63 1391536800 40.64 1391544000 40.62 1391551200 40.63 1391558400 40.61 1391565600 40.62 1391572800 40.63 1391580000 40.61 1391587200 40.62 1391594400 40.62 1391601600 40.61 1391608800 40.49 1391616000 40.62 1391623200 40.62 1391630400 40.61 1391637600 40.60 1391644800 40.43 1391652000 40.46 1391659200 40.45 1391666400 40.44 1391673600 40.46 1391680800 40.45 1391688000 40.46 1391695200 40.47 1391702400 40.46 1391709600 40.48 1391716800 40.46 1391724000 40.47 1391731200 40.47 1391738400 40.48 1391745600 40.48 1391752800 40.69 1391760000 40.60 1391767200 40.60 1391774400 40.57 1391781600 40.57 1391788800 40.58 1391796000 40.58 1391803200 40.58 1391810400 40.61 1391817600 40.57 1391824800 40.63 1391832000 40.60 1391839200 40.63 1391846400 40.61 1391853600 40.63 1391860800 40.62 1391868000 40.61 1391875200 40.59 1391882400 40.62 1391889600 40.63 1391896800 40.62 1391904000 40.60 1391911200 40.60 1391918400 40.60 1391925600 40.62 1391932800 40.59 1391940000 40.62 1391947200 40.60 1391954400 40.61 1391961600 40.62 1391968800 40.64 1391976000 40.63 1391983200 40.61 1391990400 40.59 1391997600 40.61 1392004800 40.62 1392012000 40.64 1392019200 40.64 1392026400 40.65 1392033600 40.62 1392040800 40.62 1392048000 40.61 1392055200 40.63 1392062400 40.61 1392069600 40.65 1392076800 40.53 1392084000 40.37 1392091200 40.36 1392098400 40.30 1392105600 40.42 1392112800 40.42 1392120000 40.41 1392127200 40.42 1392134400 40.41 1392141600 40.45 1392148800 40.43 1392156000 40.45 1392163200 40.41 1392170400 40.51 1392177600 40.50 1392184800 40.49 1392192000 40.38 1392199200 40.40 1392206400 40.37 1392213600 40.38 1392220800 40.53 1392228000 40.60 1392235200 40.56 1392242400 40.56 1392249600 40.58 1392256800 40.54 1392264000 40.54 1392271200 40.54 1392278400 40.49 1392285600 40.50 1392292800 40.50 1392300000 40.51 1392307200 40.56 1392314400 40.56 1392321600 40.54 1392328800 40.56 1392336000 40.54 1392343200 40.58 1392350400 40.58 1392357600 40.62 1392364800 40.61 1392372000 40.59 1392379200 40.56 1392386400 40.54 1392393600 40.53 1392400800 40.57 1392408000 40.57 1392415200 40.59 1392422400 40.56 1392429600 40.59 1392436800 40.55 1392444000 40.56 1392451200 40.53 1392458400 40.55 1392465600 40.54 1392472800 40.55 1392480000 40.54 1392487200 40.58 1392494400 40.55 1392501600 40.55 1392508800 40.52 1392516000 40.52 1392523200 40.53 1392530400 40.55 1392537600 40.53 1392544800 40.55 1392552000 40.55 1392559200 40.55 1392566400 40.53 1392573600 40.51 1392580800 40.46 1392588000 40.47 1392595200 40.46 1392602400 40.46 1392609600 40.49 1392616800 40.52 1392624000 40.51 1392631200 40.53 1392638400 40.50 1392645600 41.41 1392652800 40.52 1392660000 40.53 1392667200 40.54 1392674400 40.52 1392681600 40.50 1392688800 40.51 1392696000 40.49 1392703200 40.52 1392710400 40.52 1392717600 40.52 1392724800 40.52 1392732000 40.56 1392739200 40.50 1392746400 40.56 1392753600 40.49 1392760800 40.52 1392768000 40.51 1392775200 40.51 1392782400 40.49 1392789600 40.51 1392796800 40.50 1392804000 40.51 1392811200 40.51 1392818400 40.51 1392825600 40.50 1392832800 40.52 1392840000 40.52 1392847200 40.49 1392854400 40.48 1392861600 40.47 1392868800 40.28 1392876000 40.30 1392883200 40.28 1392890400 40.30 1392897600 40.28 1392904800 40.29 1392912000 40.29 1392919200 40.28 1392926400 40.31 1392933600 40.30 1392940800 40.32 1392948000 40.34 1392955200 40.27 1392962400 40.32 1392969600 40.25 1392976800 40.32 1392984000 40.31 1392991200 40.34 1392998400 40.31 1393005600 40.31 1393012800 40.30 1393020000 40.31 1393027200 40.31 1393034400 40.32 1393041600 40.33 1393048800 40.33 1393056000 40.31 1393063200 40.32 1393070400 40.32 1393077600 40.35 1393084800 40.33 1393092000 40.32 1393099200 40.31 1393106400 40.35 1393113600 40.53 1393120800 40.35 1393128000 40.33 1393135200 40.35 1393142400 40.33 1393149600 40.34 1393156800 40.31 1393164000 40.34 1393171200 40.32 1393178400 40.35 1393185600 40.34 1393192800 40.33 1393200000 40.31 1393207200 40.33 1393214400 40.32 1393221600 40.34 1393228800 40.35 1393236000 40.37 1393243200 40.34 1393250400 40.36 1393257600 40.32 1393264800 40.36 1393272000 40.34 1393279200 40.37 1393286400 40.51 1393293600 40.70 1393300800 40.68 1393308000 40.70 1393315200 40.66 1393322400 40.70 1393329600 41.60 1393336800 41.61 1393344000 41.57 1393351200 40.71 1393358400 40.68 1393365600 40.82 1393372800 40.79 1393380000 40.80 1393387200 40.78 1393394400 40.78 1393401600 40.79 1393408800 40.79 1393416000 40.76 1393423200 40.77 1393430400 40.81 1393437600 40.82 1393444800 40.84 1393452000 40.80 1393459200 40.84 1393466400 40.85 1393473600 40.81 1393480800 40.81 1393488000 40.79 1393495200 40.84 1393502400 40.80 1393509600 40.83 1393516800 40.81 1393524000 40.82 1393531200 40.82 1393538400 40.87 1393545600 40.85 1393552800 40.90 1393560000 40.89 1393567200 40.90 1393574400 40.88 1393581600 40.90 1393588800 40.88 1393596000 40.86 1393603200 40.86 1393610400 40.90 1393617600 40.85 1393624800 40.89 1393632000 40.82 1393639200 40.85 1393646400 40.84 1393653600 40.84 1393660800 40.82 1393668000 40.83 1393675200 40.82 1393682400 40.84 1393689600 40.83 1393696800 40.86 1393704000 40.84 1393711200 40.89 1393718400 40.87 1393725600 40.87 1393732800 40.87 1393740000 40.88 1393747200 40.86 1393754400 40.91 1393761600 40.89 1393768800 40.90 1393776000 40.90 1393783200 40.90 1393790400 40.88 1393797600 40.86 1393804800 40.88 1393812000 40.87 1393819200 40.86 1393826400 40.86 1393833600 40.87 1393840800 40.90 1393848000 40.86 1393855200 40.88 1393862400 40.92 1393869600 40.92 1393876800 40.91 1393884000 40.90 1393891200 40.83 1393898400 40.83 1393905600 40.80 1393912800 40.84 1393920000 40.83 1393927200 40.77 1393934400 40.61 1393941600 40.63 1393948800 40.62 1393956000 40.64 1393963200 40.61 1393970400 40.62 1393977600 40.61 1393984800 40.60 1393992000 40.58 1393999200 40.60 1394006400 40.56 1394013600 40.58 1394020800 40.55 1394028000 40.59 1394035200 40.64 1394042400 40.62 1394049600 40.62 1394056800 40.62 1394064000 40.65 1394071200 40.68 1394078400 40.66 1394085600 40.68 1394092800 40.63 1394100000 40.64 1394107200 40.66 1394114400 40.70 1394121600 40.62 1394128800 40.64 1394136000 40.62 1394143200 40.64 1394150400 40.70 1394157600 40.72 1394164800 40.62 1394172000 40.62 1394179200 40.57 1394186400 40.55 1394193600 40.59 1394200800 40.59 1394208000 40.58 1394215200 40.58 1394222400 40.55 1394229600 40.58 1394236800 40.60 1394244000 40.62 1394251200 40.61 1394258400 40.57 1394265600 40.59 1394272800 40.62 1394280000 40.60 1394287200 40.61 1394294400 40.60 1394301600 40.59 1394308800 40.58 1394316000 40.61 1394323200 40.61 1394330400 40.63 1394337600 40.62 1394344800 40.62 1394352000 40.63 1394359200 40.63 1394366400 40.58 1394373600 40.61 1394380800 40.58 1394388000 40.60 1394395200 40.58 1394402400 40.61 1394409600 40.60 1394416800 40.62 1394424000 40.61 1394431200 40.70 1394438400 40.62 1394445600 40.63 1394452800 40.63 1394460000 40.66 1394467200 40.66 1394474400 40.66 1394481600 40.66 1394488800 40.70 1394496000 40.67 1394503200 40.72 1394510400 40.71 1394517600 40.71 1394524800 40.69 1394532000 40.72 1394539200 40.68 1394546400 40.71 1394553600 40.68 1394560800 40.68 1394568000 41.56 1394575200 40.76 1394582400 40.68 1394589600 40.74 1394596800 40.70 1394604000 40.75 1394611200 40.74 1394618400 40.67 1394625600 40.62 1394632800 40.63 1394640000 40.64 1394647200 40.68 1394654400 40.63 1394661600 40.69 1394668800 40.68 1394676000 40.67 1394683200 40.66 1394690400 40.68 1394697600 40.67 1394704800 40.67 1394712000 40.68 1394719200 40.72 1394726400 40.71 1394733600 40.72 1394740800 40.71 1394748000 40.70 1394755200 40.69 1394762400 40.69 1394769600 40.68 1394776800 40.70 1394784000 40.67 1394791200 40.62 1394798400 40.62 1394805600 40.59 1394812800 40.64 1394820000 40.64 1394827200 40.62 1394834400 40.62 1394841600 40.62 1394848800 40.56 1394856000 40.58 1394863200 40.58 1394870400 40.63 1394877600 40.63 1394884800 40.61 1394892000 40.63 1394899200 40.61 1394906400 40.63 1394913600 40.61 1394920800 40.62 1394928000 40.58 1394935200 40.60 1394942400 40.61 1394949600 40.61 1394956800 40.54 1394964000 40.59 1394971200 40.58 1394978400 40.66 1394985600 40.60 1394992800 40.62 1395000000 40.60 1395007200 40.62 1395014400 40.62 1395021600 40.62 1395028800 40.61 1395036000 40.61 1395043200 40.57 1395050400 40.56 1395057600 40.58 1395064800 40.63 1395072000 40.60 1395079200 40.61 1395086400 40.58 1395093600 40.66 1395100800 40.61 1395108000 40.60 1395115200 40.57 1395122400 40.59 1395129600 40.60 1395136800 40.60 1395144000 40.59 1395151200 40.63 1395158400 40.62 1395165600 40.66 1395172800 40.64 1395180000 40.65 1395187200 40.61 1395194400 40.57 1395201600 40.64 1395208800 40.65 1395295200 40.92 1395302400 40.88 1395309600 40.94 1395316800 40.93 1395324000 40.97 1395331200 40.95 1395338400 40.96 1395345600 40.97 1395352800 40.99 1395360000 41.00 1395367200 41.02 1395374400 40.97 1395381600 40.75 1395388800 41.00 1395396000 41.02 1395403200 41.00 1395410400 41.03 1395417600 41.02 1395424800 41.02 1395432000 41.00 1395439200 41.04 1395446400 41.03 1395453600 41.04 1395460800 41.02 1395468000 41.03 1395475200 41.02 1395482400 41.02 1395489600 40.99 1395496800 41.10 1395504000 40.99 1395511200 40.99 1395518400 40.98 1395525600 40.99 1395532800 40.97 1395540000 40.99 1395547200 40.99 1395554400 40.97 1395561600 40.99 1395568800 40.99 1395576000 40.98 1395583200 41.07 1395590400 40.98 1395597600 41.00 1395604800 41.26 1395612000 41.31 1395619200 41.29 1395626400 41.30 1395633600 41.02 1395640800 41.03 1395648000 40.99 1395655200 41.03 1395662400 41.08 1395669600 41.13 1395676800 41.10 1395684000 41.09 1395691200 41.10 1395698400 41.09 1395705600 41.07 1395712800 41.11 1395720000 41.07 1395727200 41.12 1395734400 41.10 1395741600 41.07 1395748800 41.10 1395756000 41.05 1395763200 41.04 1395770400 41.05 1395777600 41.02 1395784800 41.06 1395792000 41.05 1395799200 41.06 1395806400 41.05 1395813600 41.05 1395820800 41.04 1395828000 40.89 1395835200 40.93 1395842400 40.93 1395849600 40.85 1395856800 40.86 1395864000 40.90 1395871200 40.89 1395878400 40.90 1395885600 40.90 1395892800 40.90 1395900000 40.88 1395907200 40.85 1395914400 40.87 1395921600 40.86 1395928800 40.87 1395936000 40.69 1395943200 40.84 1395950400 40.89 1395957600 40.89 1395964800 40.89 1395972000 40.91 1395979200 40.88 1395986400 40.55 1395993600 40.87 1396000800 40.88 1396008000 40.86 1396015200 40.86 1396022400 40.83 1396029600 40.81 1396036800 40.81 1396044000 40.84 1396051200 40.86 1396058400 40.84 1396065600 40.85 1396072800 40.82 1396080000 40.78 1396087200 40.78 1396094400 40.80 1396101600 40.78 1396108800 40.82 1396116000 40.79 1396123200 40.80 1396130400 40.82 1396137600 40.84 1396144800 40.85 1396152000 40.85 1396159200 40.83 1396166400 40.80 1396173600 40.81 1396180800 40.81 1396188000 40.79 1396195200 40.81 1396202400 40.83 1396209600 40.83 1396216800 40.84 1396224000 40.83 1396231200 40.85 1396238400 40.83 1396245600 40.86 1396252800 40.86 1396260000 40.85 1396267200 40.81 1396274400 40.87 1396281600 40.80 1396288800 40.83 1396296000 40.83 1396303200 40.92 1396310400 40.90 1396317600 40.94 1396324800 40.90 1396332000 40.85 1396339200 41.69 1396346400 41.68 1396353600 40.81 1396360800 40.89 1396368000 40.84 1396375200 40.85 1396382400 40.85 1396389600 40.88 1396396800 40.90 1396404000 40.88 1396411200 40.87 1396418400 41.03 1396425600 40.99 1396432800 40.99 1396440000 41.00 1396447200 41.02 1396454400 41.03 1396461600 41.04 1396468800 40.82 1396476000 40.92 1396483200 40.97 1396490400 40.99 1396497600 41.04 1396504800 41.02 1396512000 41.01 1396519200 41.06 1396526400 41.02 1396533600 41.04 1396540800 41.03 1396548000 41.05 1396555200 41.07 1396562400 41.04 1396569600 41.01 1396576800 41.01 1396584000 41.03 1396591200 41.05 1396598400 41.02 1396605600 41.05 1396612800 41.10 1396620000 41.09 1396627200 41.08 1396634400 41.10 1396641600 41.09 1396648800 41.08 1396656000 41.07 1396663200 41.08 1396670400 41.06 1396677600 41.09 1396684800 41.08 1396692000 41.09 1396699200 41.08 1396706400 41.10 1396713600 41.08 1396720800 41.94 1396728000 41.08 1396735200 41.08 1396742400 41.07 1396749600 41.08 1396756800 41.07 1396764000 41.09 1396771200 41.08 1396778400 41.07 1396785600 41.05 1396792800 41.06 1396800000 41.07 1396807200 41.05 1396814400 41.12 1396821600 41.13 1396828800 41.13 1396836000 41.14 1396843200 41.14 1396850400 41.12 1396857600 41.11 1396864800 41.13 1396872000 41.14 1396879200 41.11 1396886400 41.11 1396893600 41.13 1396900800 41.10 1396908000 41.10 1396915200 41.09 1396922400 41.13 1396929600 41.11 1396936800 41.07 1396944000 41.78 1396951200 41.54 1396958400 41.51 1396965600 41.51 1396972800 41.51 1396980000 41.56 1396987200 41.58 1396994400 41.55 1397001600 41.56 1397008800 41.55 1397016000 41.54 1397023200 41.56 1397030400 41.54 1397037600 41.54 1397044800 41.54 1397052000 41.54 1397059200 41.53 1397066400 41.56 1397073600 41.53 1397080800 41.57 1397088000 41.55 1397095200 41.56 1397102400 41.52 1397109600 41.55 1397116800 41.51 1397124000 41.52 1397131200 41.50 1397138400 41.54 1397145600 41.52 1397152800 41.51 1397160000 41.47 1397167200 41.45 1397174400 41.45 1397181600 41.48 1397188800 41.47 1397196000 41.49 1397203200 41.47 1397210400 41.45 1397217600 41.50 1397224800 41.53 1397232000 41.52 1397239200 41.54 1397246400 41.50 1397253600 41.53 1397260800 41.51 1397268000 41.50 1397275200 41.54 1397282400 41.49 1397289600 41.50 1397296800 41.53 1397304000 41.50 1397311200 41.53 1397318400 41.51 1397325600 41.51 1397332800 41.47 1397340000 41.51 1397347200 41.49 1397354400 41.50 1397361600 41.49 1397368800 41.51 1397376000 41.50 1397383200 41.51 1397390400 41.49 1397397600 41.51 1397404800 41.49 1397412000 41.50 1397419200 41.50 1397426400 41.52 1397433600 41.51 1397440800 41.52 1397448000 41.48 1397455200 41.51 1397462400 41.48 1397469600 41.46 1397476800 41.45 1397484000 41.50 1397491200 41.48 1397498400 41.46 1397505600 41.38 1397512800 41.40 1397520000 41.40 1397527200 41.41 1397534400 41.40 1397541600 41.46 1397548800 41.44 1397556000 41.49 1397563200 41.44 1397570400 41.45 1397577600 41.42 1397584800 41.45 1397592000 41.42 1397599200 41.44 1397606400 41.44 1397613600 41.46 1397620800 41.44 1397628000 41.44 1397635200 41.43 1397642400 41.42 1397649600 42.36 1397656800 42.37 1397664000 41.40 1397671200 41.40 1397678400 41.41 1397685600 41.43 1397692800 41.40 1397700000 41.42 1397707200 41.45 1397714400 41.50 1397721600 41.41 1397728800 41.48 1397736000 41.49 1397743200 41.50 1397750400 41.46 1397757600 42.44 1397764800 41.44 1397772000 41.44 1397779200 41.42 1397786400 41.42 1397793600 41.41 1397800800 41.39 1397808000 41.37 1397815200 41.38 1397822400 41.35 1397829600 41.41 1397836800 41.38 1397844000 41.39 1397851200 41.39 1397858400 41.41 1397865600 41.41 1397872800 41.46 1397880000 41.42 1397887200 41.45 1397894400 41.46 1397901600 41.45 1397908800 41.46 1397916000 41.44 1397923200 41.43 1397930400 41.44 1397937600 41.47 1397944800 41.44 1397952000 41.44 1397959200 41.44 1397966400 41.44 1397973600 41.44 1397980800 41.43 1397988000 41.46 1397995200 41.46 1398002400 41.48 1398009600 41.44 1398016800 41.44 1398024000 41.43 1398031200 41.46 1398038400 41.44 1398045600 41.45 1398052800 41.45 1398060000 41.45 1398067200 41.44 1398074400 41.45 1398081600 41.44 1398088800 41.43 1398096000 41.42 1398103200 41.41 1398110400 41.43 1398117600 41.42 1398124800 41.41 1398132000 41.42 1398139200 41.39 1398146400 41.38 1398153600 41.41 1398160800 41.41 1398168000 41.41 1398175200 41.44 1398182400 41.42 1398189600 41.52 1398196800 41.52 1398204000 41.29 1398211200 41.31 1398218400 41.30 1398225600 41.30 1398232800 41.33 1398240000 41.27 1398247200 41.29 1398254400 41.29 1398261600 41.31 1398268800 41.29 1398276000 41.32 1398283200 41.30 1398290400 41.31 1398297600 41.28 1398304800 41.30 1398312000 41.30 1398319200 41.28 1398326400 41.27 1398333600 41.29 1398340800 41.29 1398348000 41.31 1398355200 41.28 1398362400 41.26 1398369600 41.24 1398376800 41.26 1398384000 41.20 1398391200 41.25 1398398400 41.25 1398405600 41.21 1398412800 41.19 1398420000 41.40 1398427200 41.48 1398434400 41.48 1398441600 41.45 1398448800 41.45 1398456000 41.45 1398463200 41.49 1398470400 41.49 1398477600 41.47 1398484800 41.46 1398492000 41.46 1398499200 41.51 1398506400 41.57 1398513600 41.50 1398520800 41.49 1398528000 41.49 1398535200 41.51 1398542400 41.50 1398549600 41.51 1398556800 41.49 1398564000 41.53 1398571200 41.53 1398578400 41.29 1398585600 41.28 1398592800 41.30 1398600000 41.26 1398607200 41.26 1398614400 41.24 1398621600 41.29 1398628800 41.39 1398636000 42.07 1398643200 42.06 1398650400 42.04 1398657600 42.02 1398664800 42.04 1398672000 42.02 1398679200 42.04 1398686400 42.04 1398693600 42.06 1398700800 42.04 1398708000 42.17 1398715200 42.17 1398722400 42.16 1398729600 42.16 1398736800 42.17 1398744000 42.14 1398751200 42.16 1398758400 42.09 1398765600 42.11 1398772800 42.10 1398780000 42.11 1398787200 42.10 1398794400 42.32 1398801600 42.29 1398808800 42.31 1398816000 42.54 1398823200 42.54 1398830400 42.53 1398837600 42.48 1398844800 42.44 1398852000 42.54 1398859200 42.53 1398866400 42.54 1398873600 42.54 1398880800 42.57 1398888000 42.57 1398895200 42.59 1398902400 42.57 1398909600 42.57 1398916800 42.53 1398924000 42.51 1398931200 42.52 1398938400 42.55 1398945600 42.54 1398952800 42.54 1398960000 42.73 1398967200 42.79 1398974400 42.78 1398981600 42.81 1398988800 42.79 1398996000 42.79 1399003200 42.75 1399010400 42.75 1399017600 42.69 1399024800 42.67 1399032000 42.67 1399039200 42.69 1399046400 42.68 1399053600 42.70 1399060800 42.68 1399068000 42.70 1399075200 42.71 1399082400 42.71 1399089600 42.70 1399096800 42.71 1399104000 42.71 1399111200 42.54 1399118400 42.52 1399125600 42.52 1399132800 42.51 1399140000 42.53 1399147200 42.28 1399154400 42.53 1399161600 42.51 1399168800 42.53 1399176000 42.50 1399183200 42.51 1399190400 42.47 1399197600 42.47 1399204800 42.48 1399212000 42.47 1399219200 42.45 1399226400 42.47 1399233600 42.46 1399240800 42.49 1399248000 42.48 1399255200 42.51 1399262400 42.52 1399269600 42.54 1399276800 42.52 1399284000 42.52 1399291200 42.50 1399298400 42.52 1399305600 42.48 1399312800 42.49 1399320000 42.50 1399327200 42.51 1399334400 42.47 1399341600 42.49 1399348800 42.47 1399356000 42.23 1399363200 42.21 1399370400 42.23 1399377600 42.17 1399384800 42.44 1399392000 42.43 1399399200 42.43 1399406400 42.41 1399413600 42.42 1399420800 42.45 1399428000 42.47 1399435200 42.46 1399442400 42.42 1399449600 42.44 1399456800 42.45 1399464000 42.43 1399471200 42.40 1399478400 42.40 1399485600 42.45 1399492800 42.51 1399500000 42.52 1399507200 42.50 1399514400 42.50 1399521600 42.48 1399528800 42.50 1399536000 42.52 1399543200 42.51 1399550400 42.50 1399557600 42.70 1399564800 42.50 1399572000 42.51 1399579200 42.51 1399586400 42.50 1399593600 42.47 1399600800 42.50 1399608000 42.54 1399615200 42.54 1399622400 42.50 1399629600 42.54 1399636800 42.51 1399644000 42.52 1399651200 42.51 1399658400 42.53 1399665600 42.49 1399672800 42.52 1399680000 42.51 1399687200 42.50 1399694400 42.49 1399701600 42.52 1399708800 42.50 1399716000 42.53 1399723200 42.55 1399730400 42.57 1399737600 42.61 1399744800 42.53 1399752000 42.52 1399759200 42.52 1399766400 42.52 1399773600 42.53 1399780800 42.50 1399788000 42.49 1399795200 42.52 1399802400 42.51 1399809600 42.50 1399816800 42.53 1399824000 42.51 1399831200 42.52 1399838400 42.50 1399845600 42.51 1399852800 42.50 1399860000 42.52 1399867200 42.51 1399874400 42.54 1399881600 42.50 1399888800 42.51 1399896000 42.51 1399903200 42.49 1399910400 42.47 1399917600 42.47 1399924800 42.47 1399932000 42.48 1399939200 42.48 1399946400 42.48 1399953600 42.47 1399960800 42.47 1399968000 42.39 1399975200 42.40 1399982400 42.33 1399989600 42.33 1399996800 42.35 1400004000 42.40 1400011200 42.39 1400018400 42.38 1400025600 42.37 1400032800 42.36 1400040000 42.36 1400047200 42.35 1400054400 42.34 1400061600 42.35 1400068800 42.36 1400076000 42.32 1400083200 42.33 1400090400 42.33 1400097600 42.28 1400104800 42.34 1400112000 42.34 1400119200 42.34 1400126400 42.29 1400133600 42.32 1400140800 42.33 1400148000 42.34 1400155200 42.30 1400162400 42.32 1400169600 42.30 1400176800 42.33 1400184000 42.32 1400191200 42.35 1400198400 42.34 1400205600 42.35 1400212800 42.34 1400220000 42.36 1400227200 42.38 1400234400 42.39 1400241600 42.36 1400248800 42.37 1400256000 42.37 1400263200 42.36 1400270400 42.37 1400277600 42.39 1400284800 42.42 1400292000 42.38 1400299200 42.37 1400306400 42.39 1400313600 42.37 1400320800 42.39 1400328000 42.37 1400335200 42.38 1400342400 42.39 1400349600 42.12 1400356800 42.10 1400364000 42.12 1400371200 42.10 1400378400 42.11 1400385600 42.36 1400392800 42.37 1400400000 42.36 1400407200 42.38 1400414400 42.38 1400421600 42.39 1400428800 42.40 1400436000 42.40 1400443200 42.37 1400450400 42.37 1400457600 42.37 1400464800 42.38 1400472000 42.37 1400479200 42.38 1400486400 42.37 1400493600 42.38 1400500800 42.37 1400508000 42.39 1400515200 42.37 1400522400 42.32 1400529600 42.31 1400536800 42.32 1400544000 42.31 1400551200 42.33 1400558400 42.31 1400565600 42.34 1400572800 42.30 1400580000 42.33 1400587200 42.29 1400594400 42.31 1400601600 42.24 1400608800 42.06 1400616000 42.06 1400623200 42.08 1400630400 42.06 1400637600 42.08 1400644800 42.07 1400652000 42.07 1400659200 42.06 1400666400 42.05 1400673600 42.05 1400680800 42.05 1400688000 42.07 1400695200 42.11 1400702400 42.06 1400709600 42.11 1400716800 42.08 1400724000 42.10 1400731200 42.10 1400738400 42.13 1400745600 42.11 1400752800 42.11 1400760000 42.11 1400767200 42.08 1400774400 42.04 1400781600 42.06 1400788800 42.05 1400796000 42.05 1400803200 42.02 1400810400 42.06 1400817600 42.03 1400824800 42.05 1400832000 42.04 1400839200 42.06 1400846400 42.06 1400853600 42.07 1400860800 42.04 1400868000 42.30 1400875200 42.23 1400882400 42.19 1400889600 42.21 1400896800 42.23 1400904000 42.22 1400911200 42.24 1400918400 42.24 1400925600 42.26 1400932800 42.24 1400940000 42.26 1400947200 42.25 1400954400 42.24 1400961600 42.23 1400968800 42.25 1400976000 42.23 1400983200 42.24 1400990400 42.20 1400997600 42.19 1401004800 42.17 1401012000 42.18 1401019200 42.16 1401026400 42.21 1401033600 42.20 1401040800 42.21 1401048000 42.17 1401055200 42.18 1401062400 42.16 1401069600 42.21 1401076800 42.21 1401084000 42.23 1401091200 42.21 1401098400 42.23 1401105600 42.23 1401112800 42.24 1401120000 42.22 1401127200 42.25 1401134400 42.25 1401141600 42.25 1401148800 42.29 1401156000 42.29 1401163200 42.29 1401170400 42.31 1401177600 42.32 1401184800 42.32 1401192000 42.30 1401199200 42.14 1401206400 42.38 1401213600 42.12 1401220800 42.34 1401228000 42.37 1401235200 42.37 1401242400 42.47 1401249600 42.37 1401256800 42.38 1401264000 42.36 1401271200 42.35 1401278400 42.42 1401285600 42.44 1401292800 42.42 1401300000 42.40 1401307200 42.42 1401314400 42.43 1401321600 42.42 1401328800 42.44 1401336000 42.42 1401343200 42.44 1401350400 42.38 1401357600 42.44 1401364800 42.44 1401372000 42.49 1401379200 42.47 1401386400 42.44 1401393600 42.45 1401400800 42.45 1401408000 42.77 1401415200 42.47 1401422400 42.46 1401429600 42.46 1401436800 42.44 1401444000 42.48 1401451200 42.48 1401458400 42.46 1401465600 42.44 1401472800 42.47 1401480000 42.47 1401487200 42.46 1401494400 42.46 1401501600 42.44 1401508800 42.45 1401516000 42.45 1401523200 42.46 1401530400 42.43 1401537600 42.47 1401544800 42.52 1401552000 42.52 1401559200 42.49 1401566400 42.48 1401573600 42.62 1401580800 42.62 1401588000 42.65 1401595200 42.64 1401602400 42.65 1401609600 42.63 1401616800 42.65 1401624000 42.63 1401631200 42.65 1401638400 42.59 1401645600 42.60 1401652800 42.61 1401660000 42.59 1401667200 42.57 1401674400 42.58 1401681600 42.58 1401688800 42.59 1401696000 42.57 1401703200 42.58 1401710400 42.51 1401717600 42.55 1401724800 42.55 1401732000 42.56 1401739200 42.51 1401746400 42.55 1401753600 42.54 1401760800 42.57 1401768000 42.57 1401775200 42.60 1401782400 42.55 1401789600 42.56 1401796800 42.55 1401804000 42.56 1401811200 42.54 1401818400 42.58 1401825600 42.59 1401832800 42.60 1401840000 42.47 1401847200 42.49 1401854400 42.43 1401861600 42.45 1401883200 42.45 1401890400 42.43 1401897600 42.42 1401904800 42.46 1401912000 42.43 1401919200 42.49 1401926400 42.44 1401933600 42.47 1401940800 42.46 1401948000 42.45 1401955200 42.46 1401962400 42.45 1401969600 42.46 1401976800 42.46 1401984000 42.47 1401991200 42.48 1401998400 42.50 1402005600 42.24 1402012800 42.24 1402020000 42.23 1402027200 42.26 1402034400 42.28 1402041600 42.26 1402048800 42.29 1402056000 42.25 1402063200 42.27 1402070400 42.27 1402077600 42.28 1402084800 42.25 1402092000 42.28 1402099200 42.28 1402106400 42.28 1402113600 42.20 1402120800 42.20 1402128000 42.19 1402135200 42.20 1402142400 42.21 1402149600 42.23 1402156800 42.20 1402164000 42.23 1402171200 42.21 1402178400 42.25 1402185600 42.23 1402192800 42.24 1402200000 42.23 1402207200 42.25 1402214400 42.29 1402221600 42.31 1402228800 42.30 1402236000 42.31 1402243200 42.29 1402250400 42.30 1402257600 42.33 1402264800 42.35 1402272000 42.33 1402279200 42.33 1402286400 42.35 1402293600 42.39 1402300800 42.34 1402308000 42.35 1402315200 42.34 1402322400 42.36 1402329600 42.33 1402336800 42.35 1402344000 42.37 1402351200 42.33 1402358400 42.32 1402365600 42.32 1402372800 42.33 1402380000 42.33 1402387200 42.29 1402394400 42.33 1402401600 42.32 1402408800 42.60 1402416000 42.56 1402423200 42.61 1402430400 42.61 1402437600 42.60 1402444800 42.58 1402452000 42.58 1402459200 42.57 1402466400 42.59 1402473600 42.58 1402480800 42.59 1402488000 42.57 1402495200 42.58 1402502400 42.57 1402509600 42.60 1402516800 42.58 1402524000 42.60 1402531200 42.59 1402538400 42.62 1402545600 42.61 1402552800 42.61 1402560000 42.59 1402567200 42.59 1402574400 42.61 1402581600 42.59 1402588800 42.56 1402596000 42.54 1402603200 42.51 1402610400 42.52 1402617600 42.52 1402624800 42.53 1402632000 42.50 1402639200 42.52 1402646400 42.55 1402653600 42.46 1402660800 42.46 1402668000 42.46 1402675200 42.46 1402682400 42.51 1402689600 42.49 1402696800 42.53 1402704000 42.48 1402711200 42.49 1402718400 42.52 1402725600 42.51 1402732800 42.50 1402740000 42.52 1402747200 42.51 1402754400 42.51 1402761600 42.51 1402768800 42.52 1402776000 42.50 1402783200 42.51 1402790400 42.50 1402797600 42.52 1402804800 42.49 1402812000 42.51 1402819200 42.58 1402826400 42.59 1402833600 42.58 1402840800 42.66 1402848000 42.51 1402855200 42.52 1402862400 42.49 1402869600 42.49 1402876800 42.48 1402884000 42.49 1402891200 42.48 1402912800 42.50 1402920000 42.33 1402927200 42.44 1402934400 42.45 1402941600 42.44 1402948800 42.58 1402956000 42.60 1402963200 42.59 1402970400 42.59 1402977600 42.62 1402984800 42.55 1402992000 42.52 1402999200 42.53 1403006400 42.46 1403013600 42.47 1403020800 42.48 1403028000 42.54 1403035200 42.51 1403042400 42.52 1403049600 42.52 1403056800 42.52 1403064000 42.52 1403071200 42.53 1403078400 42.53 1403085600 42.54 1403092800 42.53 1403100000 42.55 1403107200 42.54 1403114400 42.54 1403121600 42.54 1403128800 42.55 1403136000 42.54 1403143200 42.54 1403150400 42.55 1403157600 42.50 1403164800 42.41 1403172000 42.43 1403179200 42.44 1403186400 42.43 1403193600 42.43 1403200800 42.49 1403208000 42.47 1403215200 42.49 1403222400 42.48 1403229600 42.47 1403236800 42.46 1403244000 42.48 1403251200 42.46 1403258400 42.45 1403265600 42.44 1403272800 42.47 1403280000 42.47 1403287200 42.48 1403294400 42.48 1403301600 42.48 1403308800 42.38 1403316000 42.37 1403323200 42.36 1403330400 42.35 1403337600 42.35 1403344800 42.36 1403352000 42.36 1403359200 42.38 1403366400 42.37 1403373600 42.36 1403380800 42.35 1403388000 42.36 1403395200 42.36 1403402400 42.37 1403409600 42.36 1403416800 42.36 1403424000 42.35 1403431200 42.36 1403438400 42.38 1403445600 42.34 1403452800 42.34 1403460000 42.33 1403467200 42.30 1403474400 42.32 1403481600 42.27 1403488800 42.35 1403496000 42.35 1403503200 42.45 1403510400 42.38 1403517600 42.38 1403524800 42.37 1403532000 42.37 1403539200 42.35 1403546400 42.35 1403553600 42.32 1403560800 42.34 1403568000 42.34 1403575200 42.34 1403582400 42.33 1403589600 42.29 1403596800 42.28 1403604000 42.25 1403611200 42.20 1403618400 42.23 1403625600 42.20 1403632800 42.23 1403640000 42.23 1403647200 42.23 1403654400 42.24 1403661600 42.25 1403668800 42.24 1403676000 42.24 1403683200 42.23 1403690400 42.24 1403697600 42.21 1403704800 42.25 1403712000 42.13 1403719200 42.14 1403726400 42.16 1403733600 42.15 1403740800 42.15 1403748000 42.17 1403755200 42.14 1403762400 42.12 1403769600 42.06 1403776800 42.07 1403784000 42.06 1403791200 42.07 1403798400 42.05 1403805600 42.05 1403812800 42.03 1403820000 42.03 1403827200 43.11 1403834400 43.11 1403841600 41.97 1403848800 41.98 1403856000 41.97 1403863200 42.00 1403870400 42.02 1403877600 42.03 1403884800 42.01 1403892000 42.03 1403899200 42.01 1403906400 42.04 1403913600 42.03 1403920800 42.03 1403928000 41.99 1403935200 41.99 1403942400 42.00 1403949600 42.02 1403956800 42.01 1403964000 42.00 1403971200 41.98 1403978400 41.99 1403985600 41.95 1403992800 41.96 1404000000 41.97 1404007200 41.96 1404014400 41.96 1404021600 41.96 1404028800 41.96 1404036000 41.98 1404043200 41.97 1404050400 41.98 1404057600 41.97 1404064800 41.97 1404072000 41.98 1404079200 41.94 1404086400 41.93 1404093600 41.96 1404100800 41.97 1404108000 41.98 1404115200 41.98 1404122400 42.04 1404129600 42.07 1404136800 42.04 1404144000 41.96 1404151200 41.97 1404158400 41.88 1404165600 41.93 1404172800 41.88 1404180000 41.87 1404187200 41.84 1404194400 41.86 1404201600 41.89 1404208800 41.88 1404216000 41.86 1404223200 41.89 1404230400 41.84 1404237600 41.87 1404244800 41.84 1404252000 41.88 1404259200 41.88 1404266400 41.90 1404273600 41.87 1404280800 41.90 1404288000 41.87 1404295200 41.89 1404302400 41.85 1404309600 41.86 1404316800 41.85 1404324000 41.86 1404331200 41.88 1404338400 41.66 1404345600 41.66 1404352800 41.67 1404360000 41.67 1404367200 41.68 1404374400 41.67 1404381600 41.71 1404388800 41.70 1404396000 41.70 1404403200 41.71 1404410400 41.71 1404417600 41.72 1404424800 41.71 1404432000 41.88 1404439200 41.90 1404446400 41.88 1404453600 41.89 1404460800 41.88 1404468000 41.89 1404475200 41.90 1404482400 41.91 1404489600 41.86 1404496800 41.87 1404504000 41.86 1404511200 41.93 1404518400 41.94 1404525600 41.96 1404532800 41.96 1404540000 41.99 1404547200 41.92 1404554400 41.92 1404561600 41.91 1404568800 41.93 1404576000 41.72 1404583200 41.74 1404590400 41.72 1404597600 41.93 1404604800 41.92 1404612000 41.98 1404619200 41.93 1404626400 41.91 1404633600 41.90 1404640800 41.98 1404648000 41.98 1404655200 41.81 1404662400 41.79 1404669600 41.99 1404676800 41.98 1404684000 42.00 1404691200 41.99 1404698400 42.01 1404705600 41.99 1404712800 42.01 1404720000 42.00 1404727200 41.99 1404734400 42.01 1404741600 42.02 1404748800 41.99 1404756000 42.03 1404763200 42.01 1404770400 42.02 1404777600 42.00 1404784800 42.01 1404792000 41.99 1404799200 42.03 1404972000 41.93 1406268000 42.03 1406275200 42.03 1406282400 42.04 1406289600 42.00 1406296800 42.02 1406304000 42.03 1406311200 42.04 1406318400 42.03 1406325600 42.08 1406332800 42.07 1406340000 42.08 1406347200 42.06 1406354400 42.10 1406361600 42.05 1406368800 42.07 1406376000 42.05 1406383200 42.04 1406390400 42.02 1406397600 42.03 1406404800 42.02 1406412000 42.05 1406419200 42.04 1406426400 42.04 1406433600 42.02 1406440800 42.04 1406448000 42.02 1406455200 42.05 1406462400 42.04 1406469600 42.05 1406476800 42.01 1406484000 42.05 1406491200 42.02 1406498400 42.03 1406505600 42.00 1406512800 42.01 1406520000 41.96 1406527200 42.00 1406534400 41.98 1406541600 42.00 1406548800 41.98 1406556000 42.01 1406563200 41.99 1406570400 42.01 1406577600 42.00 1406584800 41.99 1406592000 41.99 1406599200 42.00 1406606400 41.99 1406613600 42.03 1406620800 42.01 1406628000 42.04 1406635200 42.01 1406642400 41.98 1406649600 41.94 1406656800 41.96 1406664000 41.92 1406671200 41.93 1406678400 42.29 1406685600 42.31 1406692800 42.28 1406700000 42.31 1406707200 42.31 1406714400 42.30 1406721600 42.27 1406728800 42.28 1406736000 42.29 1406743200 42.31 1406750400 42.30 1406757600 42.32 1406764800 42.30 1406772000 42.27 1406779200 42.27 1406786400 42.31 1406793600 42.26 1406800800 41.95 1406808000 41.96 1406815200 41.76 1406822400 41.76 1406829600 41.98 1406836800 41.96 1406844000 41.97 1406851200 41.95 1406858400 41.98 1406865600 41.95 1406872800 41.96 1406880000 41.99 1406887200 42.00 1406894400 41.99 1406901600 42.01 1406908800 42.00 1406916000 42.01 1406923200 42.02 1406930400 42.02 1406937600 42.01 1406944800 42.01 1406952000 42.00 1406959200 42.01 1406966400 42.01 1406973600 42.02 1406980800 42.00 1406988000 42.03 1406995200 42.02 1407002400 42.03 1407009600 42.01 1407016800 42.02 1407024000 42.00 1407031200 42.02 1407038400 42.00 1407045600 41.99 1407052800 42.00 1407060000 42.03 1407067200 42.01 1407074400 42.02 1407081600 42.01 1407088800 42.02 1407096000 42.02 1407103200 42.00 1407110400 41.99 1407117600 42.01 1407124800 42.01 1407132000 42.04 1407139200 42.03 1407146400 42.06 1407153600 42.02 1407160800 42.04 1407168000 42.04 1407175200 41.87 1407182400 42.05 1407189600 42.10 1407196800 42.06 1407204000 42.07 1407211200 42.06 1407218400 42.07 1407232800 42.04 1407240000 42.05 1407247200 42.09 1407254400 42.07 1407261600 41.87 1407268800 42.06 1407276000 42.07 1407283200 42.06 1407290400 42.08 1407297600 42.06 1407304800 42.06 1407312000 42.05 1407319200 42.08 1407326400 42.05 1407333600 42.09 1407340800 42.11 1407348000 42.13 1407355200 42.10 1407362400 42.16 1407369600 42.14 1407376800 42.16 1407384000 42.13 1407391200 42.14 1407398400 42.15 1407405600 42.15 1407412800 42.14 1407420000 42.16 1407427200 42.16 1407434400 42.16 1407441600 42.14 1407448800 42.16 1407456000 42.14 1407463200 42.16 1407470400 42.15 1407477600 41.99 1407484800 42.17 1407492000 42.18 1407499200 42.15 1407506400 42.17 1407513600 42.14 1407520800 42.17 1407528000 42.18 1407535200 42.20 1407542400 42.19 1407549600 42.20 1407556800 42.20 1407564000 42.21 1407571200 42.20 1407578400 42.20 1407585600 42.19 1407592800 42.19 1407600000 42.18 1407607200 42.19 1407614400 42.18 1407621600 42.20 1407628800 42.20 1407636000 42.19 1407643200 42.17 1407650400 42.19 1407657600 42.17 1407664800 42.19 1407672000 42.17 1407679200 42.20 1407686400 42.17 1407693600 42.16 1407700800 42.14 1407708000 42.17 1407715200 42.15 1407722400 42.17 1407729600 42.16 1407736800 42.17 1407744000 42.16 1407751200 42.17 1407758400 42.15 1407765600 42.16 1407772800 42.13 1407780000 42.03 1407787200 42.12 1407794400 42.11 1407801600 42.11 1407808800 42.11 1407816000 42.09 1407823200 42.10 1407830400 42.09 1407837600 42.15 1407844800 42.12 1407852000 42.11 1407859200 42.11 1407866400 42.12 1407873600 42.10 1407880800 42.11 1407888000 42.10 1407895200 42.11 1407902400 42.10 1407909600 42.11 1407916800 42.07 1407924000 41.98 1407931200 41.96 1407938400 41.95 1407945600 41.94 1407952800 41.98 1407960000 41.99 1407967200 41.98 1407974400 41.98 1407981600 41.99 1407988800 41.98 1407996000 41.99 1408003200 41.97 1408010400 41.99 1408017600 41.98 1408024800 41.99 1408032000 41.98 1408039200 41.99 1408046400 41.98 1408053600 42.00 1408060800 42.00 1408068000 42.02 1408075200 42.00 1408082400 42.05 1408089600 42.03 1408096800 42.05 1408104000 42.03 1408111200 42.04 1408118400 42.03 1408125600 42.03 1408132800 42.01 1408140000 42.04 1408147200 42.01 1408154400 42.01 1408161600 42.01 1408168800 42.03 1408176000 42.05 1408183200 42.04 1408190400 42.04 1408197600 41.98 1408204800 41.96 1408212000 41.97 1408219200 41.96 1408226400 41.96 1408233600 41.96 1408240800 41.97 1408248000 41.95 1408255200 41.96 1408262400 41.94 1408269600 41.93 1408276800 41.90 1408284000 41.92 1408291200 41.92 1408298400 41.94 1408305600 41.93 1408312800 41.94 1408320000 41.92 1408327200 41.94 1408334400 41.93 1408341600 41.94 1408348800 41.91 1408356000 41.94 1408363200 41.92 1408370400 41.94 1408377600 41.92 1408384800 41.93 1408392000 41.91 1408399200 41.75 1408406400 41.74 1408413600 41.69 1408420800 41.56 1408428000 41.57 1408435200 41.57 1408442400 41.56 1408449600 41.57 1408456800 41.62 1408464000 41.56 1408471200 41.43 1408478400 41.40 1408485600 41.41 1408492800 41.41 1408500000 41.42 1408507200 41.43 1408514400 41.48 1408521600 41.44 1408528800 41.43 1408536000 41.42 1408543200 41.42 1408550400 41.41 1408557600 41.38 1408564800 41.36 1408572000 41.38 1408579200 41.37 1408586400 41.39 1408593600 41.39 1408600800 41.39 1408615200 41.48 1408622400 41.50 1408629600 41.27 1408636800 41.28 1408644000 41.30 1408651200 41.32 1408658400 41.31 1408665600 41.29 1408672800 41.30 1408680000 41.31 1408687200 41.29 1408694400 41.28 1408701600 41.29 1408708800 41.28 1408716000 41.30 1408723200 41.37 1408730400 41.32 1408737600 41.31 1408744800 41.32 1408752000 41.30 1408759200 41.30 1408766400 41.28 1408773600 41.31 1408780800 41.31 1408788000 41.31 1408795200 41.31 1408802400 41.29 1408809600 41.25 1408816800 41.30 1408824000 41.30 1408831200 41.31 1408838400 41.29 1408845600 41.30 1408852800 41.30 1408860000 41.30 1408867200 41.26 1408874400 41.29 1408881600 41.30 1408888800 41.30 1408896000 41.28 1408903200 41.30 1408910400 41.28 1408917600 41.32 1408924800 41.31 1408932000 41.35 1408939200 41.35 1408946400 41.35 1408953600 41.36 1408960800 41.35 1408968000 41.34 1408975200 41.36 1408982400 41.34 1408989600 41.37 1408996800 41.39 1409004000 41.38 1409011200 41.40 1409018400 41.39 1409025600 41.38 1409032800 41.38 1409040000 41.38 1409047200 41.39 1409054400 41.36 1409061600 41.38 1409068800 41.37 1409076000 41.38 1409083200 41.40 1409090400 41.47 1409097600 41.45 1409104800 41.48 1409112000 41.47 1409119200 41.49 1409133600 41.47 1409140800 41.48 1409148000 41.50 1409155200 41.46 1409162400 41.47 1409169600 41.40 1409176800 41.42 1409184000 41.39 1409198400 28.23 1409205600 41.46 1409212800 41.47 1409220000 41.46 1409227200 41.44 1409234400 41.48 1409241600 41.46 1409248800 41.45 1409256000 41.45 1409263200 41.46 1409270400 41.44 1409277600 41.43 1409284800 41.43 1409292000 41.45 1409299200 41.40 1409306400 41.41 1409313600 41.39 1409320800 41.42 1409328000 41.41 1409335200 41.41 1409342400 41.38 1409349600 41.43 1409356800 41.42 1409364000 41.44 1409371200 41.42 1409378400 41.43 1409385600 41.41 1409392800 41.40 1409400000 41.40 1409407200 41.42 1409414400 41.42 1409421600 41.43 1409428800 41.43 1409436000 41.43 1409443200 41.41 1409450400 41.43 1409457600 41.43 1409464800 41.43 1409472000 41.43 1409479200 41.45 1409486400 41.42 1409493600 41.42 1409500800 41.42 1409508000 41.43 1409515200 41.41 1409522400 41.46 1409529600 41.42 1409536800 41.44 1409544000 41.43 1409551200 41.49 1409558400 41.48 1409565600 41.48 1409572800 41.47 1409580000 41.49 1409587200 41.49 1409594400 41.51 1409601600 41.47 1409608800 41.47 1409616000 41.45 1409623200 41.48 1409630400 41.46 1409637600 41.48 1409644800 41.46 1409652000 41.48 1409659200 41.47 1409666400 41.47 1409673600 41.46 1409680800 41.49 1409688000 41.49 1409695200 41.53 1409702400 41.50 1409709600 41.52 1409716800 41.51 1409724000 41.50 1409731200 41.48 1409738400 41.51 1409745600 41.50 1409752800 41.52 1409760000 41.53 1409767200 41.56 1409774400 41.66 1409781600 41.65 1409788800 41.63 1409796000 41.65 1409803200 41.61 1409810400 41.63 1409817600 41.62 1409824800 41.62 1409832000 41.60 1409839200 41.61 1409846400 41.60 1409853600 41.62 1409860800 41.62 1409868000 41.66 1409875200 41.65 1409882400 41.66 1409889600 41.63 1409896800 41.61 1409904000 41.59 1409911200 41.59 1409918400 41.57 1409925600 41.60 1409932800 41.58 1409940000 41.58 1409947200 41.59 1409954400 41.60 1409961600 41.60 1409968800 41.62 1409976000 41.59 1409983200 41.60 1409990400 41.61 1409997600 41.61 1410004800 41.60 1410012000 41.63 1410019200 41.56 1410026400 41.59 1410033600 41.55 1410040800 41.56 1410048000 41.55 1410055200 41.57 1410062400 41.55 1410069600 41.58 1410076800 41.56 1410084000 41.55 1410091200 41.55 1410098400 41.58 1410105600 41.56 1410112800 41.57 1410120000 41.57 1410127200 41.58 1410134400 41.57 1410141600 41.59 1410148800 41.57 1410156000 41.63 1410163200 41.63 1410170400 41.78 1410177600 41.63 1410184800 41.66 1410192000 41.64 1410199200 41.65 1410206400 41.64 1410213600 41.63 1410220800 41.63 1410228000 41.64 1410235200 41.64 1410242400 41.61 1410249600 41.59 1410256800 41.58 1410264000 41.56 1410271200 41.58 1410278400 41.54 1410285600 41.52 1410292800 41.57 1410300000 41.56 1410307200 41.53 1410314400 41.56 1410321600 41.56 1410328800 41.55 1410336000 41.59 1410343200 41.57 1410350400 41.54 1410357600 41.54 1410364800 41.60 1410372000 41.59 1410379200 41.60 1410386400 41.59 1410393600 41.56 1410400800 41.59 1410408000 41.55 1410415200 41.61 1410422400 41.62 1410429600 41.61 1410436800 41.63 1410444000 41.62 1410451200 41.61 1410458400 41.63 1410465600 41.61 1410472800 41.63 1410480000 41.62 1410487200 41.59 1410494400 41.58 1410501600 41.63 1410508800 41.61 1410516000 41.62 1410523200 41.64 1410530400 41.65 1410537600 41.61 1410544800 41.60 1410552000 41.57 1410559200 41.58 1410566400 41.57 1410573600 41.58 1410580800 41.54 1410588000 41.54 1410595200 41.56 1410602400 41.53 1410609600 41.54 1410616800 41.53 1410624000 41.55 1410631200 41.56 1410638400 41.55 1410645600 41.53 1410652800 41.56 1410660000 41.55 1410667200 41.61 1410674400 41.61 1410681600 41.53 1410688800 41.86 1410696000 41.86 1410703200 41.88 1410710400 41.88 1410717600 41.88 1410724800 41.86 1410732000 41.91 1410739200 41.92 1410746400 41.91 1410753600 41.91 1410760800 41.90 1410768000 41.95 1410775200 41.60 1410782400 41.60 1410789600 41.63 1410796800 41.62 1410804000 41.65 1410811200 41.62 1410818400 41.62 1410825600 41.62 1410832800 41.65 1410840000 41.62 1410847200 41.63 1410854400 41.59 1410861600 41.61 1410868800 41.58 1410876000 41.58 1410883200 41.60 1410890400 41.57 1410897600 41.53 1410904800 41.61 1410912000 41.61 1410919200 41.61 1410926400 41.60 1410933600 41.60 1410940800 41.61 1410948000 41.60 1410955200 41.61 1410962400 41.59 1410969600 41.56 1410976800 41.56 1410984000 41.51 1410991200 41.54 1410998400 41.50 1411005600 41.52 1411012800 41.51 1411020000 41.52 1411027200 41.49 1411034400 41.50 1411041600 41.50 1411048800 41.53 1411056000 41.50 1411063200 41.55 1411070400 41.54 1411077600 41.50 1411084800 41.54 1411092000 41.55 1411099200 41.53 1411106400 41.57 1411113600 41.49 1411120800 41.54 1411128000 41.51 1411135200 41.51 1411142400 41.51 1411149600 41.52 1411156800 41.50 1411164000 41.48 1411171200 41.47 1411178400 41.50 1411185600 41.46 1411200000 41.47 1411207200 41.47 1411214400 41.45 1411221600 41.49 1411228800 41.48 1411236000 41.49 1411243200 41.48 1411250400 41.49 1411257600 41.48 1411264800 41.49 1411272000 41.47 1411279200 41.48 1411286400 41.46 1411293600 41.51 1411300800 41.50 1411308000 41.49 1411315200 41.47 1411322400 41.48 1411329600 41.49 1411336800 41.50 1411344000 41.47 1411351200 41.47 1411358400 41.49 1411365600 41.52 1411372800 41.46 1411380000 41.47 1411387200 41.52 1411394400 41.56 1411401600 41.56 1411408800 41.50 1411416000 41.54 1411423200 41.57 1411430400 41.54 1411437600 41.54 1411444800 41.52 1411452000 41.53 1411459200 41.49 1411466400 41.52 1411473600 41.49 1411480800 41.50 1411488000 41.50 1411495200 41.50 1411502400 41.50 1411509600 41.50 1411524000 41.54 1411531200 41.52 1411538400 41.51 1411545600 41.57 1411552800 41.51 1411560000 41.49 1411567200 41.53 1411574400 41.52 1411581600 41.54 1411588800 41.52 1411596000 41.49 1411603200 41.53 1411610400 41.50 1411617600 41.52 1411624800 41.57 1411632000 41.56 1411639200 41.53 1411646400 41.49 1411653600 41.53 1411660800 41.51 1411668000 41.49 1411675200 41.47 1411682400 41.51 1411689600 41.50 1411696800 41.55 1411704000 41.56 1411711200 41.50 1411718400 41.53 1411725600 41.53 1411732800 41.52 1411740000 41.51 1411747200 41.50 1411754400 41.51 1411761600 41.50 1411768800 41.53 1411776000 41.51 1411783200 41.51 1411790400 41.50 1411797600 41.51 1411804800 41.49 1411812000 41.50 1411819200 41.50 1411826400 41.49 1411833600 41.51 1411840800 41.51 1411848000 41.51 1411855200 41.53 1411862400 41.51 1411869600 41.54 1411876800 41.53 1411884000 41.57 1411891200 41.52 1411898400 41.53 1411905600 41.52 1411912800 41.49 1411920000 41.52 1411927200 41.51 1411934400 41.53 1411941600 41.53 1411948800 41.53 1411956000 41.53 1411963200 41.53 1411977600 41.52 1411984800 41.57 1411992000 41.53 1411999200 41.54 1412006400 41.56 1412013600 41.56 1412020800 41.54 1412028000 41.58 1412035200 41.55 1412042400 41.55 1412049600 41.55 1412056800 41.57 1412064000 41.54 1412071200 41.56 1412078400 41.57 1412085600 41.55 1412092800 41.59 1412100000 41.60 1412107200 41.61 1412114400 41.59 1412121600 41.58 1412128800 41.60 1412136000 41.57 1412143200 41.49 1412150400 41.53 1412157600 41.55 1412164800 41.49 1412172000 41.52 1412179200 41.50 1412186400 41.50 1412193600 41.49 1412200800 41.48 1412208000 41.50 1412215200 41.52 1412222400 41.51 1412229600 41.53 1412236800 41.45 1412244000 41.45 1412251200 41.49 1412258400 41.50 1412265600 41.48 1412272800 41.52 1412280000 41.51 1412287200 41.52 1412294400 41.51 1412301600 41.52 1412308800 41.49 1412316000 41.49 1412323200 41.48 1412330400 41.47 1412337600 41.53 1412344800 41.54 1412352000 41.51 1412359200 41.50 1412366400 41.51 1412373600 41.50 1412380800 41.49 1412388000 41.50 1412395200 41.48 1412402400 41.50 1412409600 41.47 1412416800 41.50 1412424000 41.48 1412431200 41.50 1412438400 41.49 1412445600 41.49 1412452800 41.48 1412460000 41.49 1412467200 41.47 1412474400 41.51 1412481600 41.48 1412488800 41.49 1412496000 41.48 1412503200 41.52 1412510400 41.49 1412517600 41.49 1412524800 41.48 1412532000 41.50 1412539200 41.48 1412546400 41.49 1412553600 41.48 1412560800 41.50 1412568000 41.52 1412575200 41.51 1412582400 41.54 1412589600 41.58 1412596800 41.55 1412604000 41.56 1412611200 41.54 1412618400 41.54 1412625600 41.52 1412632800 41.54 1412640000 41.53 1412647200 41.53 1412654400 41.53 1412661600 41.53 1412668800 41.50 1412676000 41.50 1412683200 41.52 1412690400 41.48 1412697600 41.51 1412704800 41.51 1412712000 41.50 1412719200 41.52 1412726400 41.52 1412733600 41.52 1412740800 41.50 1412748000 41.52 1412755200 41.51 1412762400 41.52 1412769600 41.50 1412776800 41.51 1412784000 41.49 1412791200 41.49 1412798400 41.49 1412805600 41.51 1412812800 41.49 1412820000 41.55 1412827200 41.48 1412834400 41.49 1412841600 41.53 1412848800 41.54 1412856000 41.52 1412863200 41.51 1412870400 41.49 1412877600 41.49 1412884800 41.49 1412892000 41.52 1412899200 41.51 1412906400 41.54 1412913600 41.54 1412920800 41.60 1412928000 41.57 1412935200 41.53 1412942400 41.54 1412949600 41.58 1412956800 41.55 1412964000 41.56 1412971200 41.55 1412978400 41.58 1412985600 41.56 1412992800 41.58 1413000000 41.56 1413007200 41.59 1413014400 41.56 1413021600 41.54 1413028800 41.53 1413036000 41.55 1413043200 41.55 1413050400 41.56 1413057600 41.54 1413064800 41.53 1413072000 41.52 1413079200 41.53 1413086400 41.52 1413093600 41.55 1413100800 41.53 1413115200 41.52 1413122400 41.55 1413129600 41.53 1413136800 41.56 1413144000 41.57 1413151200 41.65 1413158400 41.68 1413165600 41.40 1413172800 41.69 1413180000 41.69 1413187200 41.70 1413194400 41.67 1413201600 41.65 1413208800 41.69 1413216000 41.70 1413223200 41.70 1413230400 41.68 1413237600 41.69 1413244800 41.66 1413252000 41.65 1413259200 41.64 1413266400 41.68 1413273600 41.66 1413280800 41.65 1413288000 41.68 1413295200 41.77 1413302400 41.77 1413309600 41.76 1413316800 41.75 1413324000 41.82 1413331200 41.78 1413338400 41.80 1413345600 41.79 1413352800 41.78 1413360000 41.79 1413367200 41.80 1413374400 41.80 1413381600 41.79 1413388800 41.80 1413396000 41.80 1413403200 41.78 1413410400 41.79 1413417600 41.79 1413424800 41.78 1413432000 41.77 1413439200 41.78 1413446400 41.80 1413453600 41.77 1413460800 41.75 1413468000 41.76 1413475200 41.76 1413482400 41.77 1413489600 41.76 1413496800 41.76 1413504000 41.74 1413511200 41.75 1413518400 41.75 1413525600 41.81 1413532800 41.77 1413540000 41.71 1413547200 41.76 1413554400 41.77 1413561600 41.76 1413568800 41.74 1413576000 41.76 1413583200 41.75 1413590400 41.77 1413597600 41.75 1413604800 41.75 1413612000 41.74 1413619200 41.73 1413626400 41.74 1413633600 41.74 1413640800 41.77 1413648000 41.75 1413655200 41.76 1413662400 41.76 1413669600 41.76 1413676800 41.76 1413684000 41.75 1413691200 41.80 1413698400 41.75 1413705600 41.76 1413712800 41.76 1413720000 41.75 1413727200 41.76 1413734400 41.76 1413741600 41.74 1413748800 41.72 1413756000 41.74 1413763200 41.78 1413770400 41.80 1413777600 41.81 1413792000 41.80 1413799200 41.80 1413806400 41.81 1413813600 41.83 1413820800 41.81 1413828000 41.82 1413835200 41.80 1413842400 41.76 1413849600 41.71 1413856800 41.72 1413864000 41.74 1413871200 41.84 1413878400 41.81 1413885600 41.74 1413892800 41.73 1413900000 41.77 1413907200 41.74 1413914400 41.77 1413921600 41.76 1413928800 41.77 1413936000 41.74 1413943200 41.75 1413950400 41.73 1413957600 41.79 1413964800 41.75 1413972000 41.79 1413979200 41.74 1413986400 41.77 1413993600 41.75 1414000800 41.76 1414008000 41.72 1414015200 41.77 1414022400 41.75 1414029600 41.75 1414036800 41.75 1414044000 41.75 1414051200 41.72 1414058400 41.73 1414065600 41.71 1414072800 41.73 1414080000 41.72 1414087200 41.76 1414094400 41.73 1414101600 41.71 1414108800 41.73 1414116000 41.73 1414123200 41.73 1414130400 41.79 1414137600 41.73 1414144800 41.73 1414152000 41.70 1414159200 41.73 1414166400 41.70 1414173600 41.71 1414180800 41.69 1414188000 41.73 1414195200 41.72 1414202400 41.73 1414209600 41.72 1414216800 41.74 1414224000 41.72 1414231200 41.72 1414238400 41.70 1414245600 41.71 1414252800 41.71 1414260000 41.72 1414267200 41.70 1414274400 41.71 1414281600 41.71 1414288800 41.73 1414296000 41.71 1414303200 41.75 1414310400 41.71 1414317600 41.72 1414324800 41.71 1414332000 41.73 1414339200 41.70 1414346400 41.73 1414353600 41.73 1414360800 41.73 1414368000 41.71 1414375200 41.78 1414382400 41.73 1414389600 41.76 1414396800 41.70 1414404000 41.80 1414411200 41.81 1414418400 41.78 1414425600 41.76 1414432800 41.76 1414440000 41.77 1414447200 41.80 1414454400 41.78 1414461600 41.79 1414468800 41.79 1414476000 41.79 1414483200 41.76 1414490400 41.83 1414497600 41.84 1414504800 41.84 1414512000 41.83 1414519200 41.87 1414526400 41.84 1414533600 41.86 1414540800 41.85 1414548000 41.87 1414555200 41.84 1414562400 41.87 1414569600 41.84 1414576800 41.86 1414584000 41.87 1414591200 41.88 1414598400 41.86 1414605600 41.87 1414612800 41.83 1414620000 41.86 1414627200 41.87 1414634400 41.87 1414641600 41.84 1414648800 41.88 1414656000 41.84 1414663200 41.88 1414670400 41.89 1414677600 41.87 1414684800 41.88 1414692000 41.88 1414699200 41.86 1414706400 41.87 1414713600 41.86 1414720800 41.90 1414728000 41.88 1414735200 41.89 1414742400 41.88 1414749600 41.87 1414756800 41.87 1414764000 41.90 1414771200 41.88 1414778400 41.89 1414785600 41.86 1414792800 41.89 1414800000 41.86 1414807200 41.87 1414814400 41.85 1414821600 41.87 1414828800 41.85 1414836000 41.88 1414843200 41.87 1414850400 41.87 1414857600 41.86 1414864800 41.89 1414872000 41.85 1414879200 41.87 1414886400 41.86 1414893600 41.85 1414900800 41.84 1414908000 41.87 1414915200 41.86 1414922400 41.85 1414929600 41.83 1414936800 41.84 1414944000 41.84 1414951200 41.87 1414958400 41.84 1414965600 41.87 1414972800 41.84 1414980000 41.85 1414987200 41.83 1414994400 41.88 1415001600 41.82 1415008800 41.82 1415016000 42.11 1415023200 42.11 1415030400 42.11 1415037600 42.13 1415044800 41.78 1415052000 42.12 1415059200 42.12 1415066400 42.13 1415073600 42.12 1415080800 41.81 1415088000 41.79 1415095200 41.78 1415102400 41.78 1415109600 41.81 1415116800 41.79 1415124000 41.80 1415131200 41.78 1415138400 41.80 1415145600 41.77 1415152800 41.81 1415160000 41.82 1415167200 41.85 1415174400 41.86 1415181600 41.85 1415188800 41.82 1415196000 41.85 1415203200 41.84 1415210400 41.86 1415217600 41.82 1415224800 41.83 1415232000 41.82 1415239200 41.84 1415246400 41.80 1415253600 41.80 1415260800 41.82 1415268000 41.81 1415275200 41.77 1415282400 41.82 1415289600 41.82 1415296800 41.89 1415304000 41.86 1415311200 41.79 1415318400 41.77 1415325600 41.81 1415332800 41.78 1415340000 41.82 1415347200 41.79 1415354400 41.81 1415361600 41.79 1415368800 41.81 1415376000 41.82 1415383200 41.84 1415390400 41.80 1415397600 41.82 1415404800 41.82 1415412000 41.83 1415419200 41.81 1415426400 41.83 1415433600 41.81 1415440800 41.83 1415448000 41.82 1415455200 41.83 1415462400 41.81 1415469600 41.83 1415476800 41.80 1415484000 41.82 1415491200 41.80 1415498400 41.84 1415505600 41.83 1415512800 41.81 1415520000 41.79 1415527200 41.81 1415534400 41.81 1415541600 41.80 1415548800 41.79 1415556000 41.81 1415563200 41.84 1415570400 41.81 1415577600 41.31 1415584800 41.32 1415592000 41.32 1415599200 41.33 1415606400 41.32 1415613600 41.86 1415620800 41.36 1415628000 41.35 1415635200 41.35 1415642400 41.37 1415649600 41.44 1415656800 41.44 1415664000 41.42 1415671200 41.44 1415678400 41.42 1415685600 41.45 1415692800 41.29 1415700000 41.31 1415707200 41.29 1415714400 41.31 1415721600 41.29 1415728800 41.30 1415736000 41.29 1415743200 41.32 1415750400 41.30 1415757600 41.32 1415764800 41.34 1415772000 41.35 1415779200 41.35 1415786400 41.32 1415793600 41.30 1415800800 41.36 1415808000 41.34 1415815200 41.35 1415822400 41.34 1415829600 41.37 1415836800 41.28 1415844000 41.31 1415851200 41.25 1415858400 41.23 1415865600 41.28 1415872800 41.29 1415880000 41.29 1415887200 41.32 1415894400 41.24 1415901600 41.34 1415908800 41.30 1415916000 41.40 1415923200 41.46 1415930400 41.50 1415937600 41.47 1415944800 41.50 1415952000 41.31 1415959200 41.34 1415966400 41.48 1415973600 41.50 1415980800 41.47 1415988000 41.49 1415995200 41.51 1416002400 41.52 1416009600 41.49 1416016800 41.50 1416024000 41.48 1416031200 41.51 1416038400 41.32 1416045600 41.34 1416052800 41.32 1416060000 41.36 1416067200 41.36 1416074400 41.37 1416081600 41.55 1416088800 41.56 1416096000 41.54 1416103200 41.57 1416110400 41.53 1416117600 41.52 1416124800 41.34 1416132000 41.35 1416139200 41.35 1416146400 41.37 1416153600 41.36 1416160800 41.37 1416168000 41.37 1416175200 41.39 1416182400 41.36 1416189600 41.36 1416196800 41.36 1416204000 41.41 1416211200 41.43 1416218400 41.64 1416225600 41.63 1416232800 41.64 1416240000 41.59 1416247200 41.62 1416254400 41.59 1416261600 41.62 1416268800 41.61 1416276000 41.63 1416283200 41.63 1416290400 41.66 1416297600 41.45 1416304800 41.48 1416312000 41.61 1416319200 41.62 1416326400 41.62 1416333600 41.63 1416340800 41.60 1416348000 41.63 1416355200 41.61 1416362400 41.63 1416369600 41.62 1416376800 41.65 1416384000 41.46 1416391200 41.46 1416398400 41.59 1416405600 41.59 1416412800 41.60 1416420000 41.60 1416427200 41.62 1416434400 41.64 1416441600 41.62 1416448800 41.63 1416456000 41.55 1416463200 41.53 1416470400 41.36 1416477600 41.52 1416484800 41.49 1416492000 41.51 1416499200 41.49 1416506400 41.53 1416513600 41.31 1416520800 41.31 1416528000 41.30 1416535200 41.35 1416542400 41.38 1416549600 41.38 1416556800 41.17 1416564000 41.05 1416571200 40.97 1416578400 41.18 1416585600 41.13 1416592800 41.13 1416600000 41.12 1416607200 41.13 1416614400 41.12 1416621600 41.14 1416628800 41.13 1416636000 41.15 1416643200 40.96 1416650400 40.99 1416657600 40.97 1416664800 40.96 1416672000 40.94 1416679200 41.13 1416686400 41.13 1416693600 41.14 1416700800 41.11 1416708000 41.14 1416715200 41.12 1416722400 41.13 1416729600 41.10 1416736800 41.10 1416744000 41.11 1416751200 41.11 1416758400 41.12 1416765600 41.12 1416772800 41.13 1416780000 41.15 1416787200 41.14 1416794400 41.14 1416801600 41.14 1416808800 41.15 1416816000 41.15 1416823200 41.14 1416830400 41.12 1416837600 41.12 1416844800 41.11 1416852000 41.14 1416859200 41.10 1416866400 41.11 1416873600 41.11 1416880800 41.18 1416888000 41.18 1416895200 41.18 1416902400 41.17 1416909600 41.20 1416916800 41.19 1416924000 41.19 1416931200 41.12 1416938400 41.14 1416945600 41.10 1416952800 41.12 1416960000 41.13 1416967200 41.16 1416974400 41.14 1416981600 41.16 1416988800 41.01 1416996000 41.05 1417003200 41.04 1417010400 41.05 1417017600 41.05 1417024800 41.05 1417032000 40.99 1417039200 41.04 1417046400 41.04 1417053600 41.07 1417060800 41.05 1417068000 40.90 1417075200 40.91 1417082400 40.91 1417089600 41.19 1417096800 41.17 1417104000 41.15 1417111200 41.19 1417118400 41.13 1417132800 41.15 1417140000 41.18 1417147200 41.17 1417154400 41.18 1417161600 41.15 1417168800 41.19 1417176000 41.19 1417183200 41.18 1417190400 41.13 1417197600 41.17 1417204800 41.17 1417212000 41.18 1417219200 41.16 1417226400 41.19 1417233600 41.18 1417240800 41.20 1417248000 41.19 1417255200 41.21 1417262400 41.07 1417269600 41.06 1417276800 41.08 1417284000 41.07 1417291200 41.08 1417298400 41.06 1417305600 41.05 1417312800 41.08 1417320000 41.06 1417327200 41.11 1417334400 41.06 1417341600 41.08 1417348800 41.04 1417356000 41.08 1417363200 41.06 1417370400 41.07 1417377600 41.05 1417384800 41.09 1417392000 41.07 1417399200 41.08 1417406400 41.05 1417413600 41.21 1417420800 41.22 1417428000 41.23 1417435200 41.23 1417442400 41.22 1417449600 41.18 1417456800 41.19 1417464000 41.19 1417471200 41.27 1417478400 41.26 1417485600 41.24 1417492800 41.25 1417500000 41.29 1417507200 41.24 1417514400 41.25 1417521600 41.20 1417528800 41.16 1417536000 41.17 1417543200 41.21 1417550400 41.20 1417557600 41.22 1417564800 41.21 1417572000 41.20 1417579200 41.20 1417586400 41.24 1417593600 41.25 1417600800 41.25 1417608000 41.23 1417615200 41.29 1417622400 41.27 1417629600 41.28 1417636800 41.24 1417644000 41.28 1417651200 41.26 1417658400 41.27 1417665600 41.25 1417672800 41.27 1417680000 41.21 1417687200 41.24 1417694400 41.19 1417701600 41.22 1417708800 41.22 1417716000 41.22 1417723200 41.20 1417730400 41.24 1417737600 41.22 1417744800 41.24 1417752000 41.27 1417759200 41.24 1417766400 41.21 1417773600 41.22 1417780800 41.18 1417788000 41.22 1417795200 41.22 1417802400 41.20 1417809600 41.20 1417816800 41.22 1417824000 41.21 1417831200 41.20 1417838400 41.16 1417845600 41.23 1417852800 41.19 1417860000 41.20 1417867200 41.29 1417874400 41.27 1417881600 41.29 1417888800 41.30 1417896000 41.27 1417903200 41.28 1417910400 41.27 1417917600 41.30 1417924800 41.29 1417932000 41.31 1417939200 41.30 1417946400 41.31 1417953600 41.31 1417960800 41.34 1417968000 41.30 1417975200 41.32 1417982400 41.27 1417989600 41.30 1417996800 41.24 1418004000 41.29 1418011200 41.27 1418018400 41.31 1418025600 41.29 1418032800 41.31 1418040000 41.30 1418047200 41.30 1418054400 41.27 1418061600 41.29 1418068800 41.25 1418076000 41.27 1418083200 41.26 1418090400 41.27 1418097600 41.26 1418104800 41.31 1418112000 41.29 1418119200 41.31 1418126400 41.27 1418133600 41.32 1418140800 41.31 1418148000 41.31 1418155200 41.26 1418162400 41.36 1418169600 41.34 1418176800 41.33 1418184000 41.31 1418191200 41.34 1418198400 41.25 1418205600 41.29 1418212800 41.28 1418220000 41.29 1418227200 41.26 1418234400 41.27 1418241600 41.28 1418248800 41.26 1418256000 41.28 1418263200 41.30 1418270400 41.28 1418277600 41.34 1418284800 41.36 1418292000 41.37 1418299200 41.30 1418306400 41.39 1418313600 41.34 1418320800 41.36 1418328000 41.34 1418335200 41.35 1418342400 41.35 1418349600 41.37 1418356800 41.32 1418364000 41.35 1418371200 41.33 1418378400 41.35 1418385600 41.34 1418392800 41.35 1418400000 41.30 1418407200 41.32 1418414400 41.28 1418421600 41.31 1418428800 41.30 1418436000 41.30 1418443200 41.28 1418450400 41.27 1418457600 41.28 1418464800 41.29 1418472000 41.27 1418479200 41.30 1418486400 41.28 1418493600 41.30 1418500800 41.27 1418508000 41.28 1418515200 41.25 1418522400 41.22 1418529600 41.27 1418536800 41.28 1418544000 41.23 1418551200 41.22 1418558400 41.23 1418565600 41.25 1418572800 41.22 1418580000 41.28 1418587200 41.26 1418594400 41.27 1418601600 41.23 1418608800 41.25 1418616000 41.24 1418623200 41.26 1418630400 41.27 1418637600 41.27 1418644800 41.30 1418652000 41.30 1418659200 41.30 1418666400 41.32 1418673600 41.28 1418680800 41.31 1418688000 41.28 1418695200 41.32 1418702400 41.30 1418709600 41.31 1418716800 41.24 1418724000 41.32 1418731200 41.31 1418738400 41.31 1418745600 41.22 1418752800 41.29 1418760000 41.28 1418767200 41.31 1418774400 41.31 1418781600 41.34 1418788800 41.32 1418796000 41.32 1418803200 41.31 1418810400 41.30 1418817600 41.30 1418824800 41.29 1418832000 41.30 1418839200 41.32 1418846400 41.29 1418853600 41.32 1418860800 41.29 1418868000 41.32 1418875200 41.30 1418882400 41.33 1418889600 41.26 1418896800 41.35 1418904000 41.30 1418911200 41.38 1418918400 41.38 1418925600 41.38 1418932800 41.37 1418940000 41.38 1418947200 41.36 1418954400 41.37 1418961600 41.37 1418968800 41.41 1418976000 41.43 1418983200 41.35 1418990400 41.37 1418997600 41.36 1419004800 41.36 1419012000 41.38 1419019200 41.36 1419026400 41.38 1419033600 41.38 1419040800 41.40 1419048000 41.40 1419055200 41.41 1419062400 41.39 1419069600 41.40 1419076800 41.37 1419084000 41.39 1419091200 41.37 1419098400 41.42 1419105600 41.40 1419112800 41.42 1419120000 41.44 1419127200 41.47 1419134400 41.46 1419141600 41.48 1419148800 41.45 1419156000 41.47 1419163200 41.45 1419170400 41.48 1419177600 41.44 1419184800 41.46 1419192000 41.41 1419199200 41.45 1419206400 41.44 1419213600 41.48 1419220800 41.45 1419228000 41.49 1419235200 41.51 1419242400 41.55 1419249600 41.54 1419256800 41.52 1419264000 41.54 1419271200 41.45 1419278400 41.44 1419285600 41.46 1419292800 41.43 1419300000 41.44 1419307200 41.44 1419314400 41.46 1419321600 41.44 1419328800 41.46 1419336000 41.46 1419343200 41.46 1419350400 41.46 1419357600 41.47 1419364800 41.35 1419372000 41.39 1419379200 41.33 1419386400 41.35 1419393600 41.33 1419400800 41.34 1419408000 41.34 1419415200 41.34 1419422400 41.34 1419429600 41.33 1419436800 41.32 1419444000 41.31 1419451200 41.31 1419458400 41.31 1419465600 41.32 1419472800 41.33 1419480000 41.29 1419487200 41.34 1419494400 41.32 1419501600 41.32 1419508800 41.32 1419516000 41.33 1419523200 41.32 1419530400 41.35 1419537600 41.34 1419544800 41.35 1419552000 41.34 1419559200 41.36 1419566400 41.34 1419573600 41.31 1419580800 41.30 1419588000 41.32 1419595200 41.32 1419602400 41.33 1419609600 41.31 1419616800 41.32 1419624000 41.29 1419631200 41.30 1419638400 41.30 1419645600 41.29 1419652800 41.33 1419660000 41.33 1419667200 41.29 1419674400 41.31 1419681600 41.31 1419688800 41.32 1419696000 41.28 1419703200 41.33 1419710400 41.31 1419717600 41.31 1419724800 41.30 1419732000 41.30 1419739200 41.30 1419746400 41.31 1419753600 41.28 1419760800 41.30 1419768000 41.35 1419775200 41.37 1419782400 41.37 1419789600 41.36 1419796800 41.38 1419804000 41.39 1419811200 41.37 1419818400 41.37 1419825600 41.36 1419832800 41.38 1419840000 41.39 1419847200 41.40 1419854400 41.38 1419861600 41.35 1419868800 41.40 1419876000 41.40 1419883200 41.40 1419890400 41.38 1419897600 41.37 1419904800 41.39 1419912000 41.38 1419919200 41.40 1419926400 41.38 1419933600 41.37 1419940800 41.36 1419948000 41.43 1419955200 41.42 1419962400 41.45 1419969600 41.44 1419976800 41.45 1419984000 41.41 1419991200 41.43 1419998400 41.39 1420005600 41.42 1420012800 41.43 1420020000 41.43 1420027200 41.40 1420034400 41.42 1420041600 41.41 1420048800 41.43 1420056000 41.41 1420063200 41.42 1420070400 41.43 1420077600 41.43 1420084800 41.40 1420092000 41.43 1420099200 41.38 1420106400 41.42 1420113600 41.43 1420120800 41.44 1420128000 41.42 1420135200 41.42 1420142400 41.43 1420149600 41.44 1420156800 41.41 1420164000 41.43 1420171200 41.43 1420178400 41.44 1420185600 41.40 1420192800 41.43 1420200000 41.40 1420207200 41.43 1420214400 41.42 1420221600 41.41 1420228800 41.41 1420236000 41.43 1420243200 41.41 1420250400 41.44 1420257600 41.42 1420264800 41.47 1420272000 41.40 1420279200 41.40 1420286400 41.41 1420293600 41.42 1420300800 41.41 1420308000 41.44 1420315200 41.41 1420322400 41.44 1420329600 41.42 1420336800 41.44 1420344000 41.44 1420351200 41.46 1420358400 41.42 1420365600 41.44 1420372800 41.46 1420380000 41.48 1420387200 41.44 1420394400 41.42 1420401600 41.43 1420408800 41.43 1420416000 41.41 1420423200 41.43 1420430400 41.42 1420437600 41.37 1420444800 41.38 1420452000 41.37 1420459200 41.31 1420466400 41.37 1420473600 41.35 1420480800 41.37 1420488000 41.32 1420495200 41.35 1420502400 41.35 1420509600 41.36 1420516800 41.34 1420524000 41.36 1420531200 41.37 1420538400 41.43 1420545600 41.41 1420552800 41.43 1420560000 41.37 1420567200 41.36 1420574400 41.35 1420581600 41.41 1420588800 41.39 1420596000 41.42 1420603200 41.40 1420610400 41.43 1420617600 41.41 1420624800 41.43 1420632000 41.41 1420639200 41.40 1420646400 41.31 1420653600 41.34 1420660800 41.33 1420668000 41.33 1420675200 41.32 1420682400 41.34 1420689600 41.32 1420696800 41.36 1420704000 41.34 1420711200 41.38 1420718400 41.35 1420725600 41.39 1420732800 41.37 1420740000 41.38 1420747200 41.36 1420754400 41.39 1420761600 41.38 1420768800 41.41 1420776000 41.39 1420783200 41.42 1420790400 41.38 1420797600 41.41 1420804800 41.38 1420812000 41.37 1420819200 41.34 1420826400 41.37 1420833600 41.37 1420840800 41.39 1420848000 41.38 1420855200 41.35 1420862400 41.36 1420869600 41.38 1420876800 41.35 1420884000 41.33 1420891200 41.34 1420898400 41.36 1420905600 41.35 1420912800 41.37 1420920000 41.32 1420927200 41.35 1420934400 41.31 1420941600 41.35 1420948800 41.32 1420956000 41.33 1420963200 41.26 1420970400 41.31 1420977600 41.31 1420984800 41.29 1420992000 41.32 1420999200 41.34 1421006400 41.33 1421013600 41.35 1421020800 41.32 1421028000 41.32 1421035200 41.36 1421042400 41.39 1421049600 41.36 1421056800 41.37 1421064000 41.40 1421071200 41.40 1421078400 41.36 1421085600 41.40 1421092800 41.38 1421100000 41.38 1421107200 41.37 1421114400 41.38 1421121600 41.36 1421128800 41.39 1421136000 41.39 1421143200 41.38 1421150400 41.38 1421157600 41.39 1421164800 41.36 1421172000 41.36 1421179200 41.37 1421186400 41.39 1421193600 41.41 1421200800 41.44 1421208000 41.40 1421215200 41.40 1421222400 41.37 1421229600 41.39 1421236800 41.39 1421244000 41.39 1421251200 41.44 1421258400 41.47 1421265600 41.44 1421272800 41.44 1421280000 41.43 1421287200 41.45 1421294400 41.43 1421301600 41.42 1421308800 41.44 1421316000 41.45 1421323200 41.41 1421330400 41.46 1421337600 41.41 1421344800 41.43 1421352000 41.38 1421359200 41.44 1421366400 41.42 1421373600 41.44 1421380800 41.47 1421388000 41.49 1421395200 41.48 1421402400 41.52 1421409600 41.49 1421416800 41.49 1421424000 41.49 1421438400 41.50 1421445600 41.50 1421474400 41.47 1421481600 41.47 1421488800 41.49 1421496000 41.48 1421503200 41.48 1421510400 41.46 1421517600 41.45 1421524800 41.47 1421532000 41.49 1421539200 41.42 1421546400 41.46 1421553600 41.50 1421560800 41.51 1421568000 41.49 1421575200 41.51 1421582400 41.48 1421589600 41.49 1421596800 41.47 1421604000 41.51 1421611200 41.49 1421618400 41.47 1421625600 41.47 1421632800 41.50 1421640000 41.47 1421647200 41.49 1421654400 41.48 1421661600 41.49 1421668800 41.46 1421676000 41.52 1421683200 41.49 1421690400 41.50 1421697600 41.48 1421704800 41.50 1421712000 41.48 1421719200 41.52 1421726400 41.51 1421733600 41.57 1421740800 41.54 1421748000 41.65 1421755200 41.54 1421762400 41.55 1421769600 41.54 1421776800 41.55 1421784000 41.53 1421791200 41.53 1421798400 41.54 1421805600 41.53 1421812800 41.53 1421820000 41.56 1421827200 41.47 1421834400 41.44 1421841600 41.43 1421848800 41.53 1421856000 41.52 1421863200 41.54 1421870400 41.51 1421877600 41.51 1421884800 41.50 1421892000 41.56 1421899200 41.59 1421906400 41.61 1421913600 41.57 1421920800 41.59 1421928000 41.57 1421935200 41.59 1421942400 41.59 1421949600 41.61 1421956800 41.62 1421964000 41.64 1421971200 41.62 1421978400 41.63 1421985600 41.63 1421992800 41.64 1422000000 41.63 1422007200 41.68 1422014400 41.63 1422021600 41.65 1422028800 41.65 1422036000 41.65 1422043200 41.65 1422050400 41.65 1422057600 41.64 1422064800 41.71 1422072000 41.70 1422079200 41.70 1422086400 41.72 1422093600 41.73 1422100800 41.70 1422129600 41.67 1422136800 41.68 1422144000 41.67 1422151200 41.69 1422158400 41.71 1422165600 41.71 1422172800 41.69 1422180000 41.70 1422187200 41.69 1422194400 41.70 1422201600 41.69 1422208800 41.70 1422216000 41.60 1422223200 41.61 1422230400 41.59 1422237600 41.60 1422244800 41.61 1422252000 41.61 1422259200 41.70 1422266400 41.59 1422273600 41.59 1422280800 41.67 1422288000 41.66 1422295200 41.67 1422302400 41.67 1422309600 41.67 1422316800 41.68 1422324000 41.68 1422331200 41.65 1422338400 41.68 1422345600 41.67 1422352800 41.70 1422360000 41.67 1422367200 41.70 1422374400 41.67 1422381600 41.69 1422388800 41.74 1422396000 41.74 1422403200 41.73 1422410400 41.75 1422417600 41.99 1422424800 41.97 1422432000 41.92 1422439200 41.92 1422446400 41.92 1422453600 41.92 1422460800 41.91 1422468000 41.94 1422475200 41.94 1422482400 41.94 1422489600 41.91 1422496800 41.94 1422504000 41.90 1422511200 41.95 1422518400 41.90 1422525600 41.89 1422532800 41.90 1422540000 41.89 1422547200 41.89 1422554400 41.90 1422561600 41.89 1422568800 41.92 1422576000 41.92 1422583200 41.93 1422590400 41.92 1422597600 41.93 1422604800 41.92 1422612000 41.98 1422619200 41.95 1422626400 41.90 1422633600 41.93 1422640800 41.91 1422648000 41.90 1422655200 41.87 1422662400 41.89 1422669600 41.93 1422676800 41.89 1422684000 41.92 1422691200 41.90 1422698400 41.88 1422705600 41.91 1422712800 41.94 1422720000 41.81 1422727200 41.94 1422734400 41.92 1422741600 41.92 1422748800 41.91 1422756000 41.93 1422763200 41.92 1422770400 41.94 1422777600 41.92 1422784800 41.93 1422792000 41.91 1422799200 41.93 1422806400 41.88 1422813600 41.93 1422820800 41.91 1422828000 41.90 1422835200 41.89 1422842400 41.91 1422849600 41.90 1422856800 41.92 1422864000 41.90 1422871200 41.92 1422864000 41.90 1422871200 41.92 1422871200 41.92 1422878400 41.91 1422885600 41.94 1422892800 41.89 1422900000 41.90 1422907200 41.90 1422914400 41.89 1422921600 41.93 1422928800 41.94 1422936000 41.93 1422943200 41.93 1422950400 41.96 1422957600 41.91 1422964800 41.89 1422972000 41.87 1422979200 41.89 1422986400 41.88 1422993600 41.88 1423000800 41.89 1423008000 41.96 1423015200 41.94 1423022400 41.87 1423029600 41.92 1423036800 41.86 1423044000 41.87 1423051200 41.87 1423058400 41.87 1423065600 41.84 1423072800 41.91 1423080000 41.95 1423087200 41.92 1423094400 41.91 1423101600 41.96 1423108800 41.91 1423116000 41.87 1423123200 41.91 1423130400 41.91 1423137600 41.96 1423144800 41.94 1423152000 41.94 1423159200 41.92 1423166400 41.90 1423173600 41.89 1423180800 41.93 1423188000 41.94 1423195200 41.94 1423202400 41.95 1423209600 41.92 1423216800 41.95 1423224000 41.98 1423231200 41.96 1423238400 41.98 1423245600 41.96 1423252800 41.94 1423260000 41.96 1423267200 41.95 1423274400 41.96 1423281600 41.94 1423288800 41.97 1423296000 41.97 1423303200 41.98 1423310400 41.95 1423317600 41.95 1423324800 41.98 1423332000 42.00 1423339200 41.99 1423346400 41.99 1423353600 41.95 1423360800 41.98 1423368000 41.97 1423375200 41.97 1423382400 41.98 1423389600 41.98 1423396800 41.97 1423404000 42.00 1423411200 41.96 1423418400 42.00 1423425600 41.99 1423432800 41.98 1423440000 41.95 1423447200 42.00 1423454400 42.01 1423461600 42.02 1423468800 42.01 1423476000 42.02 1423483200 41.98 1423490400 42.01 1423497600 41.99 1423504800 42.00 1423512000 42.00 1423519200 41.99 1423526400 41.96 1423533600 41.96 1423540800 41.98 1423548000 42.01 1423555200 41.99 1423562400 42.04 1423569600 42.00 1423576800 42.03 1423584000 41.99 1423591200 42.02 1423598400 42.04 1423605600 42.06 1423612800 42.04 1423620000 42.08 1423627200 42.07 1423634400 42.08 1423641600 42.08 1423648800 42.08 1423656000 42.08 1423663200 42.10 1423670400 42.08 1423677600 42.08 1423684800 42.05 1423692000 42.09 1423699200 42.03 1423706400 42.04 1423713600 42.05 1423720800 42.08 1423728000 42.12 1423735200 42.06 1423742400 42.02 1423749600 42.08 1423756800 42.04 1423764000 42.08 1423771200 42.08 1423778400 42.09 1423785600 42.01 1423792800 42.10 1423800000 42.08 1423807200 42.04 1423814400 42.03 1423821600 42.07 1423828800 42.05 1423836000 42.03 1423843200 41.99 1423850400 42.05 1423857600 42.00 1423864800 42.01 1423872000 41.99 1423879200 42.07 1423886400 42.03 1423893600 42.05 1423900800 42.01 1423908000 42.05 1423915200 42.01 1423922400 42.02 1423929600 41.99 1423936800 42.03 1423944000 42.04 1423951200 41.98 1423958400 42.01 1423965600 42.00 1423972800 42.02 1423980000 42.04 1423987200 42.03 1423994400 42.02 1424001600 41.99 1424008800 42.04 1424016000 42.03 1424023200 42.01 1424030400 41.96 1424037600 42.02 1424044800 42.01 1424052000 42.03 1424059200 42.04 1424066400 42.04 1424073600 42.02 1424080800 42.03 1424088000 42.07 1424095200 42.06 1424102400 42.02 1424109600 42.07 1424116800 42.05 1424124000 42.04 1424131200 42.02 1424138400 42.05 1424145600 42.05 1424152800 42.04 1424160000 42.03 1424167200 42.04 1424174400 42.07 1424181600 42.05 1424188800 42.01 1424196000 42.03 1424203200 42.05 1424210400 42.05 1424217600 42.02 1424224800 42.02 1424232000 42.05 1424239200 42.08 1424246400 42.06 1424253600 42.09 1424260800 42.07 1424268000 42.07 1424275200 42.09 1424282400 42.04 1424289600 42.05 1424296800 42.05 1424304000 42.04 1424311200 42.01 1424318400 41.98 1424325600 42.05 1424332800 42.04 1424340000 42.02 1424347200 42.00 1424354400 42.04 1424361600 42.06 1424368800 42.04 1424376000 42.04 1424383200 42.06 1424390400 42.08 1424397600 42.01 1424404800 42.04 1424412000 42.04 1424419200 42.03 1424426400 42.04 1424433600 42.04 1424440800 42.01 1424448000 41.99 1424455200 42.01 1424462400 42.03 1424469600 42.05 1424476800 41.99 1424484000 42.00 1424491200 42.01 1424498400 42.05 1424505600 42.03 1424512800 42.02 1424520000 42.00 1424527200 42.01 1424534400 41.98 1424541600 42.01 1424548800 41.99 1424556000 42.01 1424563200 41.99 1424570400 42.04 1424577600 42.02 1424584800 42.05 1424592000 41.99 1424599200 42.04 1424606400 42.01 1424613600 42.10 1424620800 42.09 1424628000 42.10 1424635200 42.08 1424642400 42.09 1424649600 42.09 1424656800 42.06 1424664000 42.00 1424671200 42.07 1424678400 42.01 1424685600 42.06 1424692800 42.04 1424700000 42.06 1424707200 42.00 1424714400 42.05 1424721600 42.06 1424728800 42.03 1424736000 42.05 1424743200 42.06 1424750400 42.03 1424757600 42.05 1424764800 42.09 1424772000 42.18 1424779200 42.14 1424786400 42.13 1424793600 42.13 1424800800 42.14 1424808000 42.55 1424815200 42.09 1424822400 42.09 1424829600 42.13 1424836800 42.08 1424844000 42.16 1424851200 42.21 1424858400 42.30 1424865600 42.29 1424872800 42.31 1424880000 42.29 1424887200 42.32 1424894400 42.29 1424901600 42.47 1424908800 42.49 1424916000 42.47 1424923200 42.48 1424930400 42.49 1424937600 42.42 1424944800 42.46 1424952000 42.40 1424959200 42.40 1424966400 42.39 1424973600 42.43 1424980800 42.35 1424988000 42.41 1424995200 42.37 1425002400 42.42 1425009600 42.43 1425016800 42.44 1425024000 42.41 1425031200 42.46 1425038400 42.41 1425045600 42.39 1425052800 42.33 1425060000 42.35 1425067200 42.35 1425074400 42.34 1425081600 42.33 1425088800 42.34 1425096000 42.28 1425103200 42.31 1425110400 42.27 1425117600 42.33 1425124800 42.31 1425132000 42.36 1425139200 42.31 1425146400 42.32 1425153600 42.33 1425160800 42.36 1425175200 42.34 1425168000 42.34 1425182400 42.37 1425189600 42.39 1425196800 42.35 1425204000 42.37 1425211200 42.33 1425218400 42.36 1425225600 42.31 1425232800 42.35 1425240000 42.32 1425247200 42.32 1425254400 42.32 1425261600 42.35 1425268800 42.33 1425276000 42.35 1425283200 42.30 1425290400 42.34 1425297600 42.32 1425304800 42.39 1425312000 42.35 1425319200 42.39 1425326400 42.31 1425333600 42.32 1425340800 42.27 1425348000 42.30 1425355200 42.28 1425362400 42.60 1425369600 42.26 1425376800 42.30 1425384000 42.27 1425391200 42.28 1425398400 42.23 1425405600 42.23 1425412800 42.23 1425420000 42.24 1425427200 42.18 1425434400 42.20 1425441600 42.48 1425448800 42.08 1425456000 42.15 1425463200 42.20 1425470400 42.14 1425477600 42.16 1425484800 42.15 1425492000 42.23 1425499200 42.20 1425506400 42.24 1425513600 42.18 1425520800 42.16 1425528000 42.18 1425535200 42.23 1425542400 42.21 1425549600 42.24 1425556800 42.22 1425564000 42.23 1425571200 42.23 1425578400 42.22 1425585600 42.22 1425592800 42.27 1425600000 42.24 1425607200 42.24 1425614400 42.21 1425621600 42.19 1425628800 42.19 1425636000 42.20 1425643200 42.22 1425650400 42.22 1425657600 42.18 1425664800 42.21 1425672000 42.18 1425679200 42.17 1425686400 42.15 1425693600 42.17 1425700800 42.16 1425708000 42.18 1425715200 42.19 1425722400 42.25 1425729600 42.18 1425736800 42.21 1425744000 42.21 1425751200 42.23 1425758400 42.24 1425765600 42.19 1425772800 42.18 1425780000 42.20 1425787200 42.21 1425794400 42.20 1425801600 42.20 1425808800 42.23 1425816000 42.22 1425823200 42.24 1425830400 42.24 1425837600 42.25 1425844800 42.24 1425852000 42.22 1425859200 42.16 1425866400 42.20 1425873600 42.19 1425880800 42.23 1425888000 42.19 1425895200 42.18 1425902400 42.19 1425909600 42.24 1425916800 42.20 1425924000 42.24 1425931200 42.21 1425938400 42.23 1425945600 42.20 1425952800 42.22 1425960000 42.17 1425967200 42.22 1425974400 42.23 1425981600 42.20 1425988800 42.18 1425996000 42.26 1426003200 42.32 1426010400 42.33 1426017600 42.25 1426024800 42.32 1426032000 42.30 1426039200 42.34 1426046400 42.30 1426053600 42.29 1426060800 42.29 1426068000 42.27 1426075200 42.27 1426082400 42.29 1426089600 42.26 1426096800 42.29 1426104000 42.41 1426111200 42.51 1426118400 42.46 1426125600 42.51 1426132800 42.45 1426140000 42.53 1426147200 42.47 1426154400 42.49 1426161600 42.46 1426168800 42.48 1426176000 42.48 1426183200 42.51 1426190400 42.52 1426197600 42.52 1426204800 42.55 1426212000 42.54 1426219200 42.53 1426226400 42.56 1426233600 42.62 1426240800 42.59 1426248000 42.51 1426255200 42.55 1426262400 42.52 1426269600 42.54 1426276800 42.51 1426284000 42.53 1426291200 42.51 1426298400 42.55 1426305600 42.52 1426312800 42.55 1426320000 42.51 1426327200 42.56 1426334400 42.49 1426341600 42.51 1426348800 42.50 1426356000 42.51 1426363200 42.52 1426370400 42.54 1426377600 42.54 1426384800 42.52 1426392000 42.53 1426399200 42.56 1426406400 42.54 1426413600 42.56 1426420800 42.51 1426428000 42.59 1426435200 42.54 1426442400 42.55 1426449600 42.54 1426456800 42.54 1426464000 42.50 1426471200 42.52 1426478400 42.54 1426485600 42.60 1426492800 42.53 1426500000 42.55 1426507200 42.47 1426514400 42.49 1426521600 42.56 1426528800 42.58 1426536000 42.56 1426543200 42.56 1426550400 42.54 1426557600 42.58 1426564800 42.53 1426572000 42.61 1426579200 42.60 1426586400 42.54 1426593600 42.49 1426600800 42.54 1426608000 42.53 1426615200 42.63 1426622400 42.59 1426629600 42.63 1426636800 42.63 1426644000 42.64 1426651200 42.64 1426658400 42.67 1426665600 42.67 1426672800 42.68 1426680000 42.63 1426687200 42.66 1426694400 42.67 1426701600 42.71 1426708800 42.72 1426716000 42.70 1426723200 42.70 1426730400 42.68 1426737600 42.69 1426744800 42.72 1426752000 42.71 1426759200 42.71 1426766400 42.70 1426773600 42.74 1426780800 42.71 1426788000 42.68 1426795200 42.66 1426802400 42.73 1426809600 42.73 1426816800 42.70 1426824000 42.74 1426831200 42.75 1426838400 42.75 1426845600 42.78 1426852800 42.76 1426860000 42.78 1426867200 42.75 1426874400 42.74 1426881600 42.76 1426888800 42.78 1426896000 42.76 1426903200 42.80 1426910400 42.80 1426917600 42.77 1426924800 42.80 1426932000 42.80 1426939200 42.80 1426946400 42.81 1426953600 42.83 1426960800 42.81 1426968000 42.76 1426975200 42.79 1426982400 42.76 1426989600 42.79 1426996800 42.80 1427004000 42.75 1427011200 42.76 1427018400 42.79 1427025600 42.79 1427032800 42.81 1427040000 42.79 1427047200 42.80 1427054400 42.76 1427061600 42.76 1427068800 42.75 1427076000 42.75 1427083200 42.75 1427090400 42.76 1427097600 42.76 1427104800 42.76 1427112000 42.72 1427119200 42.69 1427126400 42.67 1427133600 42.73 1427140800 42.69 1427148000 42.76 1427155200 42.80 1427162400 42.80 1427169600 42.81 1427176800 42.84 1427184000 42.83 1427191200 42.83 1427198400 42.81 1427205600 42.78 1427212800 42.81 1427220000 42.86 1427227200 42.78 1427234400 42.68 1427241600 42.68 1427248800 42.70 1427256000 42.68 1427263200 42.73 1427270400 42.68 1427277600 42.68 1427284800 42.61 1427292000 42.64 1427299200 42.64 1427306400 42.66 1427313600 42.64 1427320800 42.67 1427328000 42.68 1427335200 42.67 1427342400 42.66 1427349600 42.69 1427356800 42.63 1427364000 42.65 1427371200 42.64 1427378400 42.66 1427385600 42.67 1427392800 42.60 1427400000 42.63 1427407200 42.64 1427414400 42.61 1427421600 42.63 1427428800 42.60 1427436000 42.75 1427443200 42.74 1427450400 42.64 1427457600 42.64 1427464800 42.61 1427472000 42.61 1427479200 42.65 1427486400 42.65 1427493600 42.59 1427500800 42.63 1427508000 42.63 1427515200 42.60 1427522400 42.63 1427529600 42.59 1427536800 42.60 1427544000 42.60 1427551200 42.63 1427558400 42.63 1427565600 42.63 1427572800 42.63 1427580000 42.64 1427587200 42.60 1427594400 42.64 1427601600 42.64 1427608800 42.65 1427616000 42.61 1427623200 42.61 1427630400 42.60 1427637600 42.64 1427644800 42.63 1427652000 42.62 1427659200 42.63 1427666400 42.63 1427673600 42.63 1427680800 42.64 1427688000 42.67 1427695200 42.69 1427702400 42.67 1427709600 42.64 1427716800 42.65 1427724000 42.63 1427731200 42.64 1427738400 42.63 1427745600 42.65 1427752800 42.81 1427760000 42.62 1427767200 42.66 1427774400 42.64 1427781600 42.64 1427788800 42.65 1427796000 42.66 1427803200 42.69 1427810400 42.68 1427817600 42.69 1427824800 42.67 1427832000 42.67 1427839200 42.67 1427853600 42.65 1427846400 42.69 1427860800 42.68 1427868000 42.67 1427875200 42.70 1427882400 42.68 1427889600 42.69 1427896800 42.67 1427904000 42.65 1427911200 42.70 1427918400 42.71 1427925600 42.68 1427932800 42.70 1427940000 42.71 1427947200 42.71 1427954400 42.69 1427961600 42.74 1427968800 42.70 1427976000 42.73 1427983200 42.73 1427990400 42.69 1427997600 42.71 1428004800 42.70 1428012000 42.70 1428019200 42.74 1428026400 42.72 1428033600 42.72 1428040800 42.70 1428048000 42.71 1428055200 42.72 1428062400 42.72 1428069600 42.71 1428076800 42.73 1428084000 42.71 1428091200 42.72 1428098400 42.72 1428105600 42.94 1428112800 42.73 1428120000 42.72 1428127200 42.72 1428134400 42.71 1428141600 42.72 1428148800 42.72 1428156000 42.74 1428163200 42.74 1428170400 42.74 1428177600 42.74 1428184800 42.74 1428192000 42.75 1428199200 42.74 1428206400 42.74 1428213600 42.73 1428220800 42.73 1428228000 42.73 1428235200 42.74 1428242400 42.76 1428249600 42.75 1428256800 42.75 1428264000 42.75 1428271200 42.72 1428278400 42.75 1428285600 42.72 1428292800 42.74 1428300000 42.70 1428307200 42.72 1428314400 42.71 1428321600 42.73 1428328800 42.74 1428336000 42.69 1428343200 42.69 1428350400 42.71 1428357600 42.71 1428364800 42.72 1428372000 42.69 1428379200 42.70 1428386400 42.72 1428393600 42.74 1428400800 42.71 1428408000 42.76 1428415200 42.72 1428422400 42.74 1428429600 42.75 1428436800 42.72 1428444000 42.75 1428451200 42.73 1428458400 42.72 1428465600 42.70 1428472800 42.73 1428480000 42.68 1428487200 42.76 1428494400 42.70 1428501600 42.72 1428508800 42.72 1428516000 42.77 1428523200 42.77 1428530400 42.72 1428537600 42.73 1428544800 42.71 1428552000 42.71 1428559200 42.70 1428566400 42.71 1428573600 42.72 1428580800 42.73 1428588000 42.69 1428595200 42.70 1428602400 42.69 1428609600 42.71 1428616800 42.75 1428624000 42.73 1428631200 42.70 1428638400 42.70 1428645600 42.70 1428652800 42.70 1428660000 42.67 1428667200 42.67 1428674400 42.67 1428681600 42.69 1428688800 42.69 1428696000 42.70 1428703200 42.70 1428710400 42.66 1428717600 42.69 1428724800 42.73 1428732000 42.70 1428739200 42.71 1428746400 42.72 1428753600 42.74 1428760800 42.73 1428768000 42.73 1428775200 42.71 1428782400 42.72 1428789600 42.72 1428796800 42.75 1428804000 42.76 1428811200 42.79 1428818400 42.75 1428825600 42.74 1428832800 42.75 1428840000 42.72 1428847200 42.75 1428854400 42.75 1428861600 42.76 1428868800 42.73 1428876000 42.76 1428883200 42.77 1428890400 42.74 1428897600 42.77 1428904800 42.78 1428912000 42.78 1428919200 42.78 1428926400 42.78 1428933600 42.79 1428940800 42.80 1428948000 42.82 1428955200 42.80 1428962400 42.99 1428969600 43.05 1428976800 43.02 1428984000 43.03 1428991200 42.75 1428998400 42.65 1429005600 42.79 1429012800 42.80 1429020000 42.87 1429027200 42.82 1429034400 42.81 1429041600 42.81 1429048800 42.78 1429056000 42.77 1429063200 42.76 1429070400 42.79 1429077600 42.81 1429084800 42.83 1429092000 42.84 1429099200 42.80 1429106400 42.85 1429113600 42.84 1429120800 42.87 1429128000 42.85 1429135200 42.85 1429142400 42.85 1429149600 42.82 1429156800 42.84 1429164000 42.85 1429171200 42.79 1429178400 42.80 1429185600 42.80 1429192800 42.84 1429200000 42.87 1429207200 42.83 1429214400 42.84 1429221600 42.81 1429228800 42.79 1429236000 42.80 1429243200 42.83 1429250400 42.92 1429257600 42.84 1429264800 42.81 1429272000 42.80 1429279200 42.81 1429286400 42.79 1429293600 42.78 1429300800 42.81 1429308000 42.79 1429315200 42.80 1429322400 42.77 1429329600 42.78 1429336800 42.80 1429344000 42.78 1429351200 42.78 1429358400 42.80 1429365600 42.81 1429372800 42.81 1429380000 42.82 1429387200 42.61 1429394400 42.65 1429401600 42.63 1429408800 42.64 1429416000 42.60 1429423200 42.66 1429430400 42.64 1429437600 42.66 1429444800 42.65 1429452000 42.59 1429459200 42.53 1429466400 42.62 1429473600 42.63 1429480800 42.61 1429488000 42.62 1429495200 42.58 1429502400 42.59 1429509600 42.54 1429516800 42.56 1429524000 42.55 1429531200 42.56 1429538400 42.53 1429545600 42.51 1429552800 42.52 1429560000 42.54 1429567200 42.55 1429574400 42.54 1429581600 42.62 1429588800 42.60 1429596000 42.53 1429603200 42.54 1429610400 42.53 1429617600 42.53 1429624800 42.58 1429632000 42.54 1429639200 42.59 1429646400 42.55 1429653600 42.61 1429660800 42.57 1429668000 42.60 1429675200 42.60 1429682400 42.59 1429689600 42.55 1429696800 42.57 1429704000 42.55 1429711200 42.55 1429718400 42.55 1429725600 42.53 1429732800 42.58 1429740000 42.58 1429747200 42.56 1429754400 42.58 1429761600 42.57 1429768800 42.40 1429776000 42.41 1429783200 42.36 1429790400 42.39 1429797600 42.37 1429804800 42.35 1429812000 42.32 1429819200 42.31 1429826400 42.32 1429833600 42.28 1429840800 42.29 1429848000 42.28 1429855200 42.30 1429862400 42.35 1429869600 42.33 1429876800 42.31 1429884000 42.32 1429891200 42.33 1429898400 42.37 1429905600 42.32 1429912800 42.49 1429920000 42.48 1429927200 42.49 1429934400 42.49 1429941600 42.48 1429948800 42.47 1429956000 42.47 1429963200 42.46 1429970400 42.48 1429977600 42.46 1429984800 42.46 1429992000 42.44 1429999200 42.47 1430006400 42.46 1430013600 42.53 1430020800 42.51 1430028000 42.52 1430035200 42.53 1430042400 42.51 1430049600 42.50 1430056800 42.54 1430064000 42.52 1430071200 42.50 1430078400 42.47 1430085600 42.49 1430092800 42.47 1430100000 42.51 1430107200 42.48 1430114400 42.45 1430121600 42.44 1430128800 42.40 1430136000 42.44 1430143200 42.44 1430150400 42.42 1430157600 42.45 1430164800 42.58 1430172000 42.55 1430179200 42.41 1430186400 42.46 1430193600 42.46 1430200800 42.51 1430208000 42.47 1430215200 42.44 1430222400 42.39 1430229600 42.41 1430236800 42.46 1430244000 42.49 1430251200 42.51 1430258400 42.56 1430265600 42.54 1430272800 42.58 1430280000 42.88 1430287200 42.58 1430294400 42.50 1430301600 42.51 1430308800 42.49 1430316000 42.47 1430323200 42.49 1430330400 42.52 1430337600 42.45 1430344800 42.52 1430352000 42.53 1430359200 42.52 1430366400 42.50 1430373600 42.52 1430380800 42.50 1430388000 42.54 1430395200 42.52 1430402400 42.52 1430409600 42.48 1430416800 42.50 1430424000 42.52 1430431200 42.50 1430445600 42.53 1430438400 42.50 1430452800 42.54 1430460000 42.66 1430467200 42.57 1430474400 42.52 1430481600 42.50 1430488800 42.54 1430496000 42.52 1430503200 42.56 1430510400 42.54 1430517600 42.54 1430524800 42.54 1430532000 42.52 1430539200 42.51 1430546400 42.48 1430553600 42.50 1430560800 42.53 1430568000 42.51 1430575200 42.54 1430582400 42.52 1430589600 42.54 1430596800 42.52 1430604000 42.52 1430611200 42.52 1430618400 42.53 1430625600 42.55 1430632800 42.53 1430640000 42.58 1430647200 42.59 1430654400 42.56 1430661600 42.58 1430668800 42.57 1430676000 42.53 1430683200 42.55 1430690400 42.58 1430697600 42.54 1430704800 42.55 1430712000 42.53 1430719200 42.54 1430726400 42.52 1430733600 42.52 1430740800 42.56 1430748000 42.54 1430755200 42.54 1430762400 42.53 1430769600 42.56 1430776800 42.57 1430784000 42.51 1430791200 42.54 1430798400 42.55 1430805600 42.56 1430812800 42.58 1430820000 42.57 1430827200 42.61 1430834400 42.60 1430841600 42.58 1430848800 42.59 1430856000 42.59 1430863200 42.61 1430870400 42.59 1430877600 42.62 1430884800 42.61 1430892000 42.63 1430899200 42.62 1430906400 42.60 1430913600 42.58 1430920800 42.58 1430928000 42.61 1430935200 42.61 1430942400 42.60 1430949600 42.61 1430956800 42.83 1430964000 42.62 1430971200 42.62 1430978400 42.61 1430985600 42.53 1430992800 42.61 1431000000 42.58 1431007200 42.58 1431014400 42.54 1431021600 42.55 1431028800 42.52 1431036000 42.55 1431043200 42.57 1431050400 42.56 1431057600 42.49 1431064800 42.55 1431072000 42.53 1431079200 42.53 1431086400 42.51 1431093600 42.54 1431100800 42.52 1431108000 42.54 1431115200 42.50 1431122400 42.55 1431129600 42.54 1431136800 42.56 1431144000 42.55 1431151200 42.52 1431158400 42.50 1431165600 42.54 1431172800 42.49 1431180000 42.51 1431187200 42.51 1431194400 42.52 1431201600 42.53 1431208800 42.51 1431216000 42.49 1431223200 42.52 1431230400 42.51 1431237600 42.54 1431244800 42.51 1431252000 42.54 1431259200 42.51 1431266400 42.53 1431273600 42.49 1431280800 42.49 1431288000 42.48 1431295200 42.52 1431302400 42.51 1431309600 42.54 1431316800 42.50 1431324000 42.52 1431331200 42.50 1431338400 42.52 1431345600 42.52 1431352800 42.51 1431360000 42.40 1431367200 42.33 1431374400 42.08 1431381600 42.13 1431388800 42.12 1431396000 42.11 1431403200 42.13 1431410400 42.17 1431417600 42.11 1431424800 42.12 1431432000 42.12 1431439200 42.17 1431446400 42.14 1431453600 42.20 1431460800 42.60 1431468000 42.63 1431475200 42.64 1431482400 42.62 1431489600 42.64 1431496800 42.60 1431504000 42.65 1431511200 42.58 1431518400 42.59 1431525600 42.62 1431532800 42.59 1431540000 42.60 1431547200 42.62 1431554400 42.67 1431561600 42.66 1431568800 42.63 1431576000 42.60 1431583200 42.63 1431590400 42.59 1431597600 42.68 1431604800 42.69 1431612000 42.73 1431619200 42.68 1431626400 42.70 1431633600 42.69 1431640800 42.67 1431648000 42.69 1431655200 42.69 1431662400 42.69 1431669600 42.74 1431676800 42.70 1431684000 42.62 1431691200 42.63 1431698400 42.63 1431705600 42.64 1431712800 42.63 1431720000 42.60 1431727200 42.66 1431734400 42.63 1431741600 42.61 1431748800 42.63 1431756000 42.62 1431763200 42.59 1431770400 42.63 1431777600 42.61 1431784800 42.60 1431792000 42.58 1431799200 42.56 1431806400 42.56 1431813600 42.57 1431820800 42.58 1431828000 42.61 1431835200 42.58 1431842400 42.57 1431849600 42.56 1431856800 42.57 1431864000 42.56 1431871200 42.57 1431878400 42.60 1431885600 42.55 1431892800 42.55 1431900000 42.57 1431907200 42.56 1431914400 42.59 1431921600 42.57 1431928800 42.63 1431936000 42.59 1431943200 42.57 1431950400 42.57 1431957600 42.60 1431964800 42.60 1431972000 42.58 1431979200 42.56 1431986400 42.56 1431993600 42.57 1432000800 42.63 1432008000 42.59 1432015200 42.59 1432022400 42.56 1432029600 42.62 1432036800 42.60 1432044000 42.60 1432051200 42.56 1432058400 42.56 1432065600 42.55 1432072800 42.57 1432080000 42.52 1432087200 42.56 1432094400 42.53 1432101600 42.56 1432108800 42.56 1432116000 42.57 1432123200 42.56 1432130400 42.58 1432137600 42.56 1432144800 42.55 1432152000 42.52 1432159200 42.57 1432166400 42.56 1432173600 42.54 1432180800 42.53 1432188000 42.56 1432195200 42.58 1432202400 42.54 1432209600 42.53 1432216800 42.57 1432224000 42.55 1432231200 42.58 1432238400 42.54 1432245600 42.58 1432252800 42.57 1432260000 42.62 1432267200 42.58 1432274400 42.61 1432281600 42.59 1432288800 42.61 1432296000 42.59 1432303200 42.61 1432310400 42.60 1432317600 42.61 1432324800 42.59 1432332000 42.60 1432339200 42.59 1432346400 42.60 1432353600 42.58 1432360800 42.61 1432368000 42.56 1432375200 42.59 1432382400 42.57 1432389600 42.58 1432396800 42.57 1432404000 42.59 1432411200 42.56 1432418400 42.59 1432425600 42.53 1432432800 42.58 1432440000 42.54 1432447200 42.52 1432454400 42.53 1432461600 42.55 1432468800 42.59 1432476000 42.60 1432483200 42.59 1432490400 42.59 1432497600 42.54 1432504800 42.56 1432512000 42.55 1432519200 42.56 1432526400 42.55 1432533600 42.57 1432540800 42.54 1432548000 42.54 1432555200 42.55 1432562400 42.61 1432569600 42.58 1432576800 42.59 1432584000 42.58 1432591200 42.61 1432598400 42.59 1432605600 42.62 1432612800 42.63 1432620000 42.60 1432627200 42.59 1432634400 42.62 1432641600 42.60 1432648800 42.62 1432656000 42.60 1432663200 42.60 1432670400 42.61 1432677600 42.60 1432684800 42.59 1432692000 42.61 1432699200 42.58 1432706400 42.64 1432713600 42.59 1432720800 42.61 1432728000 42.60 1432735200 42.62 1432742400 42.64 1432749600 42.66 1432756800 42.62 1432764000 42.65 1432771200 42.62 1432778400 42.64 1432785600 42.61 1432792800 42.67 1432800000 42.60 1432807200 42.64 1432814400 42.67 1432821600 42.68 1432828800 42.65 1432836000 42.68 1432843200 42.62 1432850400 42.63 1432857600 42.52 1432864800 42.56 1432872000 42.56 1432879200 42.59 1432886400 42.80 1432893600 42.84 1432900800 42.78 1432908000 42.81 1432915200 42.81 1432922400 42.96 1432929600 42.94 1432936800 42.83 1432944000 42.77 1432951200 42.77 1432958400 42.77 1432965600 42.76 1432972800 42.59 1432980000 42.62 1432987200 42.58 1432994400 42.58 1433001600 42.55 1433008800 42.59 1433016000 42.54 1433023200 42.61 1433030400 42.58 1433037600 42.58 1433044800 42.60 1433052000 42.62 1433059200 42.57 1433066400 42.64 1433073600 42.62 1433080800 42.63 1433088000 42.57 1433095200 42.57 1433102400 42.58 1433109600 42.57 1433124000 42.62 1433116800 42.61 1433131200 42.60 1433138400 42.62 1433145600 42.59 1433152800 42.63 1433160000 42.62 1433167200 42.65 1433174400 42.61 1433181600 42.64 1433188800 42.60 1433196000 42.64 1433203200 42.60 1433210400 42.62 1433217600 42.61 1433224800 42.62 1433232000 42.55 1433239200 42.47 1433246400 42.43 1433253600 42.46 1433260800 42.43 1433268000 42.44 1433275200 42.39 1433282400 42.43 1433289600 42.41 1433296800 42.41 1433304000 42.41 1433311200 42.50 1433318400 42.45 1433325600 42.50 1433332800 42.48 1433340000 42.49 1433347200 42.44 1433354400 42.48 1433361600 42.50 1433368800 42.54 1433376000 42.47 1433383260 42.46 1433390400 42.52 1433397600 42.55 1433404800 42.42 1433412000 42.26 1433419200 42.22 1433426400 42.22 1433433600 42.19 1433440800 42.29 1433448000 42.29 1433455200 42.30 1433462400 42.27 1433469600 42.32 1433476800 42.29 1433484000 42.32 1433491200 42.27 1433498400 42.32 1433505600 42.30 1433512800 42.29 1433520000 42.27 1433527200 42.30 1433534400 42.27 1433541600 42.33 1433548800 42.30 1433556000 42.33 1433563200 42.29 1433570400 42.32 1433577600 42.30 1433584800 42.37 1433592000 42.33 1433599200 42.37 1433606400 42.32 1433613600 42.33 1433620800 42.32 1433628000 42.37 1433635200 42.31 1433642400 42.37 1433649600 42.36 1433656800 42.37 1433664000 42.32 1433671200 42.37 1433678400 42.34 1433685600 42.36 1433692800 42.34 1433700000 42.37 1433707200 42.33 1433714400 42.36 1433721600 42.33 1433728800 42.36 1433736000 42.33 1433743200 42.36 1433750400 42.34 1433757600 42.41 1433764800 42.38 1433772000 42.42 1433779200 42.38 1433786400 42.41 1433793600 42.39 1433800800 42.41 1433808000 42.35 1433815200 42.42 1433822400 42.40 1433829600 42.40 1433836800 42.36 1433844000 42.40 1433851200 42.37 1433858400 42.36 1433865600 42.40 1433872800 42.42 1433880000 42.39 1433887200 42.40 1433894400 42.35 1433901600 42.37 1433908800 42.35 1433916000 42.36 1433923200 42.34 1433930400 42.34 1433937600 42.32 1433944800 42.35 1433952000 42.30 1433959200 42.31 1433966400 42.30 1433973600 42.33 1433980800 42.31 1433988000 42.33 1433995200 42.31 1434002400 42.36 1434009600 42.29 1434016800 42.34 1434024000 42.28 1434031200 42.29 1434038400 42.29 1434045600 42.32 1434052800 42.32 1434060000 42.34 1434067200 42.33 1434074400 42.30 1434081600 42.26 1434088800 42.27 1434096000 42.25 1434103200 42.30 1434110400 42.29 1434117600 42.27 1434124800 42.25 1434132000 42.28 1434139200 42.25 1434146400 42.27 1434153600 42.21 1434160800 42.27 1434168000 42.24 1434175200 42.20 1434182400 42.18 1434189600 42.22 1434196800 42.22 1434204000 42.26 1434211200 42.22 1434218400 42.25 1434225600 42.18 1434232800 42.24 1434240000 42.19 1434247200 42.22 1434254400 42.19 1434261600 42.24 1434268800 42.24 1434276000 42.27 1434283200 42.23 1434290400 42.23 1434297600 42.22 1434304800 42.24 1434312000 42.22 1434319200 42.25 1434326400 42.23 1434333600 42.25 1434340800 42.24 1434348000 42.24 1434355200 42.19 1434362400 42.27 1434369600 42.22 1434376800 42.25 1434384000 42.23 1434391200 42.26 1434398400 42.22 1434405600 42.28 1434412800 42.25 1434420000 42.26 1434427200 42.29 1434434400 42.32 1434441600 42.31 1434448800 42.33 1434456000 42.29 1434463200 42.30 1434470400 42.31 1434477600 42.31 1434484800 42.29 1434492000 42.31 1434499200 42.28 1434506400 42.31 1434513600 42.31 1434520800 42.35 1434528000 42.32 1434535200 42.31 1434542400 42.28 1434549600 42.29 1434556800 42.28 1434564000 42.33 1434571200 42.29 1434578400 42.31 1434585600 42.30 1434592800 42.31 1434600000 42.29 1434607200 42.31 1434614400 42.27 1434621600 42.29 1434628800 42.26 1434636000 42.27 1434643200 42.26 1434650400 42.31 1434657600 42.28 1434664800 42.29 1434672000 42.26 1434679200 42.25 1434686400 42.18 1434693600 42.24 1434700800 42.22 1434708000 42.26 1434715200 42.27 1434722400 42.30 1434729600 42.31 1434736800 42.34 1434744000 42.30 1434751200 42.33 1434758400 42.30 1434765600 42.33 1434772800 42.32 1434780000 42.32 1434787200 42.28 1434794400 42.31 1434801600 42.28 1434808800 42.33 1434816000 42.30 1434823200 42.34 1434830400 42.31 1434837600 42.32 1434844800 42.31 1434852000 42.33 1434859200 42.31 1434866400 42.33 1434873600 42.30 1434880800 42.34 1434888000 42.30 1434895200 42.32 1434902400 42.27 1434909600 42.32 1434916800 42.29 1434924000 42.29 1434931200 42.27 1434938400 42.30 1434945600 42.28 1434952800 42.32 1434960000 42.26 1434967200 42.27 1434974400 42.24 1434981600 42.27 1434988800 42.24 1434996000 42.27 1435003200 42.25 1435010400 42.28 1435017600 42.27 1435024800 42.29 1435032000 42.26 1435039200 42.28 1435046400 42.30 1435053600 42.52 1435060800 42.51 1435068000 42.53 1435075200 42.51 1435082400 42.55 1435089600 42.53 1435096800 42.53 1435104000 42.51 1435111200 42.51 1435118400 42.52 1435125600 42.53 1435132800 42.54 1435140000 42.56 1435147200 42.52 1435154400 42.54 1435161600 42.54 1435168800 42.55 1435176000 42.61 1435183200 42.62 1435190400 42.60 1435197600 42.61 1435204800 42.59 1435212000 42.62 1435219200 42.57 1435226400 42.63 1435233600 42.60 1435240800 42.62 1435248000 42.59 1435255200 42.64 1435262400 42.60 1435269600 42.64 1435276800 42.60 1435284000 42.63 1435291200 42.64 1435298400 42.66 1435305600 42.63 1435312800 42.63 1435320000 42.56 1435327200 42.62 1435334400 42.59 1435341600 42.62 1435348800 42.53 1435356000 42.63 1435363200 42.58 1435370400 42.63 1435377600 42.61 1435384800 42.65 1435392000 42.60 1435399200 42.60 1435406400 42.59 1435413600 42.57 1435420800 42.56 1435428000 42.60 1435435200 42.59 1435442400 42.64 1435449600 42.61 1435456800 42.62 1435464000 42.56 1435471200 42.59 1435478400 42.56 1435485600 42.60 1435492800 42.58 1435500000 42.62 1435507200 42.58 1435514400 42.62 1435521600 42.61 1435528800 42.80 1435536000 42.77 1435543200 42.62 1435550400 42.59 1435557600 42.62 1435564800 42.59 1435572000 42.60 1435579200 42.58 1435586400 42.61 1435593600 42.61 1435600800 42.63 1435608000 42.58 1435615200 42.62 1435622400 42.58 1435629600 42.62 1435636800 42.55 1435644000 42.60 1435651200 42.56 1435658400 42.59 1435665600 42.55 1435672800 42.56 1435680000 42.61 1435687200 42.62 1435694400 42.63 1435701600 42.61 1435708740 42.60 1435716000 42.59 1435708800 42.60 1435723200 42.55 1435730400 42.55 1435737600 42.55 1435744800 42.57 1435752000 42.61 1435759200 42.62 1435766400 42.62 1435773600 42.64 1435780800 42.63 1435788000 42.64 1435795200 42.62 1435802400 42.63 1435809600 42.61 1435816800 42.76 1435824000 42.59 1435831200 42.65 1435838400 42.60 1435845600 42.64 1435852800 42.62 1435860000 42.65 1435867200 42.63 1435874400 42.71 1435881600 42.65 1435888800 42.69 1435896000 42.60 1435903200 42.60 1435910400 42.64 1435917600 42.65 1435924800 42.64 1435932000 42.65 1435939200 42.61 1435946400 42.66 1435953600 42.62 1435960800 42.66 1435968000 42.60 1435975200 42.61 1435982400 42.61 1435989600 42.62 1435996800 42.61 1436004000 42.65 1436011200 42.61 1436018400 42.63 1436025600 42.61 1436032800 42.64 1436040000 42.62 1436047200 42.63 1436054400 42.63 1436061600 42.62 1436068800 42.62 1436076000 42.65 1436083200 42.63 1436090400 42.64 1436097600 42.63 1436104800 42.67 1436112000 42.61 1436119200 42.63 1436126400 42.61 1436133600 42.63 1436140800 42.62 1436148000 42.63 1436155200 42.62 1436162400 42.64 1436169600 42.57 1436176800 42.62 1436184000 42.58 1436191200 42.62 1436198400 42.58 1436205600 42.93 1436212800 42.91 1436220000 42.95 1436227200 42.92 1436234400 42.95 1436241600 42.92 1436248800 42.95 1436256000 42.95 1436263200 42.97 1436270400 42.95 1436277600 42.96 1436284800 43.12 1436292000 43.12 1436299200 43.11 1436306400 43.16 1436313600 42.95 1436320800 42.98 1436328000 42.99 1436335200 43.01 1436342400 42.99 1436349600 43.03 1436356800 42.99 1436364000 42.94 1436371200 42.92 1436378400 42.95 1436385600 42.96 1436392800 43.10 1436400000 43.03 1436407200 43.05 1436414400 43.06 1436421600 43.08 1436428800 43.05 1436436000 43.11 1436443200 43.01 1436450400 43.07 1436457600 43.00 1436464800 43.02 1436472000 42.99 1436479200 43.06 1436486400 43.00 1436493600 43.03 1436500800 43.04 1436508000 43.05 1436515200 43.01 1436522400 43.03 1436529600 42.98 1436536800 43.04 1436544000 43.05 1436551200 43.08 1436558400 43.01 1436565600 43.06 1436572800 43.05 1436580000 43.06 1436587200 43.03 1436594400 43.07 1436601600 43.04 1436608800 43.02 1436616000 43.04 1436623200 43.05 1436630400 42.97 1436637600 43.04 1436644800 42.96 1436652000 42.97 1436659200 42.96 1436666400 43.02 1436673600 42.98 1436680800 42.99 1436688000 42.97 1436695200 42.99 1436702400 42.93 1436709600 42.98 1436716800 42.98 1436724000 43.00 1436731200 42.97 1436738400 42.96 1436745600 42.91 1436752800 42.98 1436760000 42.97 1436767200 42.99 1436774400 42.91 1436781600 42.95 1436788800 42.92 1436796000 42.95 1436803200 42.94 1436810400 42.99 1436817600 42.91 1436824800 42.99 1436832000 42.92 1436839200 42.98 1436846400 42.98 1436853600 43.02 1436860800 43.08 1436868000 43.10 1436875200 43.07 1436882400 43.09 1436889600 43.06 1436896800 43.09 1436904000 43.06 1436911200 43.09 1436918400 43.10 1436925600 43.10 1436932800 43.05 1436940000 43.08 1436947200 43.04 1436954400 43.07 1436961600 43.03 1436968800 43.01 1436976000 43.01 1436983200 43.01 1436990400 42.99 1436997600 43.02 1437004800 43.18 1437012000 42.98 1437019200 42.99 1437026400 43.06 1437033600 43.03 1437040800 43.05 1437048000 42.99 1437055200 43.01 1437062400 42.97 1437069600 42.98 1437076800 42.99 1437084000 43.19 1437091200 43.19 1437098400 43.04 1437105600 43.03 1437112800 43.06 1437120000 43.03 1437127200 43.03 1437134400 42.99 1437141600 42.95 1437148800 43.00 1437156000 43.05 1437163200 43.40 1437170400 43.43 1437177600 43.41 1437184800 43.06 1437192000 43.04 1437199200 43.06 1437206400 43.44 1437213600 43.43 1437220800 43.39 1437228000 43.06 1437235200 43.29 1437242400 43.03 1437249600 43.04 1437256800 43.44 1437264000 43.39 1437271200 43.05 1437278400 43.03 1437285600 43.47 1437292800 43.01 1437300000 43.07 1437307200 43.01 1437314400 43.07 1437321600 43.01 1437328800 43.45 1437336000 43.42 1437343200 43.44 1437350400 43.02 1437357600 43.03 1437364800 43.45 1437372000 43.03 1437379200 42.99 1437386400 43.01 1437393600 43.03 1437400800 43.06 1437408000 43.03 1437415200 43.04 1437422400 43.03 1437429600 43.09 1437436800 43.04 1437444000 43.08 1437451200 43.06 1437458400 43.17 1437465600 43.13 1437472800 43.13 1437480000 43.06 1437487200 43.06 1437494400 43.03 1437501600 43.08 1437508800 43.02 1437516000 43.04 1437523200 43.04 1437530400 43.23 1437537600 43.23 1437544800 43.25 1437552000 43.19 1437559200 43.27 1437566400 43.20 1437573600 43.25 1437580800 43.22 1437588000 43.28 1437595200 43.18 1437602400 43.16 1437609600 43.20 1437616800 43.18 1437624000 43.21 1437631200 43.11 1437638400 43.08 1437645600 43.10 1437652800 43.05 1437660000 43.06 1437667200 43.25 1437674400 43.25 1437681600 43.30 1437688800 43.32 1437696000 43.30 1437703200 43.32 1437710400 43.28 1437717600 43.28 1437724800 43.24 1437732000 43.28 1437739200 43.24 1437746400 43.31 1437753600 43.27 1437760800 43.30 1437768000 43.28 1437775200 43.32 1437782400 43.29 1437789600 43.30 1437796800 43.30 1437804000 43.33 1437811200 43.32 1437818400 43.33 1437825600 43.27 1437832800 43.29 1437840000 43.29 1437847200 43.30 1437854400 43.42 1437861600 43.42 1437868800 43.41 1437876000 43.44 1437883200 43.42 1437890400 43.45 1437897600 43.42 1437904800 43.43 1437912000 43.41 1437919200 43.46 1437926400 43.41 1437933600 43.46 1437940800 43.42 1437948000 43.45 1437955200 43.43 1437962400 43.53 1437969600 43.46 1437976800 43.49 1437984000 43.46 1437991200 43.47 1437998400 43.33 1438005600 43.36 1438012800 43.31 1438020000 43.31 1438027200 43.20 1438034400 43.29 1438041600 43.23 1438048800 43.22 1438056000 43.20 1438063200 43.34 1438070400 43.32 1438077600 43.34 1438084800 43.33 1438092000 43.24 1438099200 43.21 1438106400 43.21 1438113600 43.17 1438120800 43.20 1438128000 43.17 1438135200 43.20 1438142400 43.15 1438149600 43.19 1438156800 43.16 1438164000 43.17 1438171200 43.17 1438178400 43.19 1438185600 43.15 1438192800 43.16 1438200000 43.11 1438207200 43.16 1438214400 43.13 1438221600 43.16 1438228800 43.16 1438236000 43.16 1438243200 43.16 1438250400 43.17 1438257600 43.15 1438264800 43.22 1438272000 43.20 1438279200 43.07 1438286400 43.02 1438293600 43.05 1438300800 43.04 1438308000 43.07 1438315200 43.05 1438322400 43.09 1438329600 43.05 1438336800 43.05 1438344000 43.06 1438351200 43.06 1438358400 43.05 1438365600 43.08 1438372800 43.04 1438380000 43.06 1438394400 43.07 1438387200 43.05 1438401600 43.03 1438408800 43.06 1438416000 43.03 1438423200 43.07 1438430400 43.03 1438437600 43.08 1438444800 43.24 1438452000 43.26 1438459200 43.29 1438466400 43.27 1438473600 43.28 1438480800 43.32 1438488000 43.29 1438495200 43.33 1438502400 43.25 1438509600 43.25 1438516800 43.23 1438524000 43.28 1438531200 43.05 1438538400 43.05 1438545600 43.06 1438552800 43.08 1438560000 43.07 1438567200 43.11 1438574400 43.08 1438581600 43.10 1438588800 43.05 1438596000 43.06 1438603200 43.06 1438610400 43.09 1438617600 43.06 1438624800 43.05 1438632000 43.04 1438639200 43.04 1438646400 43.04 1438653600 43.07 1438660800 43.04 1438668000 43.07 1438675200 42.99 1438682400 43.04 1438689600 43.02 1438696800 43.04 1438704000 43.04 1438711200 43.08 1438718400 43.01 1438725600 43.04 1438732800 43.04 1438740000 43.05 1438747200 42.91 1438754400 42.92 1438761600 42.91 1438768800 42.89 1438776000 42.89 1438783200 42.93 1438790400 42.93 1438797600 42.92 1438804800 42.91 1438812000 42.92 1438819200 42.90 1438826400 42.98 1438833600 43.06 1438840800 43.12 1438848000 43.08 1438855200 43.13 1438862400 43.08 1438869600 43.09 1438876800 43.08 1438884000 43.12 1438891200 43.09 1438898400 43.14 1438905600 43.09 1438912800 43.12 1438920000 43.08 1438927200 43.12 1438934400 43.08 1438941600 43.12 1438948800 43.08 1438956000 43.13 1438963200 43.11 1438970400 43.21 1438977600 43.18 1438984800 43.21 1438992000 43.17 1438999200 43.21 1439006400 43.18 1439013600 43.20 1439020800 43.22 1439028000 43.22 1439035200 43.21 1439042400 43.22 1439049600 43.19 1439056800 43.23 1439064000 43.25 1439071200 43.22 1439078400 43.19 1439085600 43.21 1439092800 43.17 1439100000 43.24 1439107200 43.22 1439114400 43.24 1439121600 43.20 1439128800 43.24 1439136000 43.21 1439143200 43.21 1439150400 43.19 1439157600 43.22 1439164800 43.20 1439172000 43.24 1439179200 43.20 1439186400 43.24 1439193600 43.20 1439200800 43.23 1439208000 43.21 1439215200 43.23 1439222400 43.21 1439229600 43.23 1439236800 43.20 1439244000 43.64 1439251200 43.60 1439258400 43.60 1439265600 43.57 1439272800 43.55 1439280000 43.51 1439287200 43.47 1439294400 43.45 1439301600 43.49 1439308800 43.42 1439316000 43.46 1439323200 43.42 1439330400 43.45 1439337600 43.42 1439344800 43.43 1439352000 43.50 1439359200 43.42 1439366400 43.39 1439373600 43.42 1439380800 43.38 1439388000 43.41 1439395200 43.38 1439402400 43.42 1439409600 43.39 1439416800 43.41 1439424000 43.39 1439431200 43.43 1439438400 43.40 1439445600 43.45 1439452800 43.41 1439460000 43.42 1439467200 43.38 1439474400 43.44 1439481600 43.41 1439488800 43.44 1439496000 43.41 1439503200 43.45 1439510400 43.41 1439517600 43.44 1439524800 43.40 1439532000 43.45 1439539200 43.41 1439546400 43.03 1439553600 42.99 1439560800 43.02 1439568000 43.02 1439575200 43.02 1439582400 43.00 1439589600 43.01 1439596800 43.00 1439604000 43.01 1439611200 43.02 1439618400 43.03 1439625600 42.99 1439632800 43.03 1439640000 42.98 1439647200 43.02 1439654400 42.99 1439661600 43.02 1439668800 42.99 1439676000 43.03 1439683200 43.00 1439690400 43.02 1439697600 42.99 1439704800 43.02 1439712000 42.99 1439719200 43.01 1439726400 42.98 1439733600 43.00 1439740800 42.97 1439748000 43.02 1439755200 43.01 1439762400 43.03 1439769600 43.00 1439776800 43.03 1439784000 43.01 1439791200 43.04 1439798400 43.04 1439805600 43.05 1439812800 43.02 1439820000 43.04 1439827200 43.01 1439834400 43.04 1439841600 43.01 1439848800 43.03 1439856000 43.04 1439863200 43.05 1439870400 43.03 1439877600 43.07 1439892000 43.06 1439899200 43.02 1439906400 43.05 1439913600 43.02 1439920800 43.06 1439928000 43.04 1439935200 43.05 1439942400 43.02 1439949600 43.06 1439956800 43.03 1439964000 43.08 1439971200 43.04 1439978400 43.09 1439985600 43.07 1439992800 43.07 1440000000 43.09 1440007200 43.09 1440014400 43.08 1440021600 43.08 1440028800 43.06 1440036000 43.08 1440043200 43.08 1440050400 43.11 1440057600 43.07 1440064800 43.09 1440072000 43.06 1440079200 43.07 1440086400 43.02 1440093600 43.05 1440100800 43.06 1440108000 43.09 1440115200 43.06 1440122400 43.09 1440129600 43.07 1440136800 43.09 1440144000 43.09 1440151200 43.11 1440158400 43.08 1440165600 43.11 1440172800 43.08 1440180000 43.12 1440187200 43.07 1440194400 43.12 1440201600 43.08 1440208800 43.10 1440216000 43.07 1440223200 43.21 1440230400 43.09 1440237600 43.11 1440244800 43.07 1440252000 43.10 1440259200 43.09 1440266400 43.12 1440273600 43.12 1440280800 43.12 1440288000 43.10 1440295200 43.11 1440302400 43.08 1440309600 43.12 1440316800 43.08 1440324000 43.11 1440331200 43.05 1440338400 43.10 1440345600 43.06 1440352800 43.10 1440360000 43.06 1440367200 43.09 1440374400 43.06 1440381600 43.08 1440388800 43.05 1440396000 43.09 1440403200 43.08 1440410400 43.12 1440417600 43.07 1440424800 43.24 1440432000 43.11 1440439200 43.15 1440446400 43.14 1440453600 43.15 1440460800 43.14 1440468000 43.15 1440475200 43.09 1440482400 43.14 1440489600 43.10 1440496800 41.46 1440504000 43.08 1440511200 43.12 1440518400 43.10 1440525600 43.15 1440532800 43.11 1440540000 43.14 1440547200 43.09 1440554400 43.12 1440561600 43.11 1440568800 43.14 1440576000 43.10 1440583200 43.13 1440590400 43.10 1440597600 43.15 1440604800 43.11 1440612000 43.16 1440619200 43.13 1440626400 43.17 1440633600 43.16 1440640800 43.15 1440648000 43.12 1440655200 43.19 1440662400 43.14 1440669600 43.16 1440676800 43.15 1440684000 43.18 1440691200 43.12 1440698400 43.17 1440705600 43.16 1440712800 43.16 1440720000 43.15 1440727200 43.18 1440734400 43.14 1440741600 43.17 1440748800 43.16 1440756000 43.17 1440763200 43.15 1440770400 43.18 1440777600 43.15 1440784800 43.14 1440792000 43.16 1440799200 43.17 1440806400 43.18 1440813600 43.19 1440820800 43.69 1440828000 43.21 1440835200 43.17 1440842400 43.18 1440849600 43.15 1440856800 43.18 1440864000 43.17 1440871200 43.18 1440878400 43.17 1440885600 43.20 1440892800 43.17 1440900000 43.19 1440907200 43.15 1440914400 43.19 1440921600 43.17 1440928800 43.19 1440936000 43.18 1440943200 43.20 1440950400 43.18 1440957600 43.20 1440964800 43.17 1440972000 43.20 1440979200 43.16 1440986400 43.20 1440993600 43.24 1441000800 43.27 1441008000 43.23 1441015200 43.26 1441022400 43.24 1441029600 43.19 1441036800 43.24 1441044000 43.21 1441051200 43.19 1441058400 43.22 1441072800 43.22 1441065600 43.18 1441080000 43.18 1441087200 43.21 1441101600 43.22 1441108800 43.18 1441116000 43.21 1441123200 43.20 1441130400 43.21 1441137600 43.19 1441144800 43.22 1441152000 43.24 1441159200 43.24 1441166400 43.21 1441173600 43.24 1441180800 43.17 1441188000 43.21 1441195200 43.19 1441202400 43.19 1441209600 43.20 1441216800 43.23 1441224000 43.24 1441231200 43.28 1441238400 43.25 1441245600 43.27 1441252800 43.22 1441260000 43.29 1441267200 43.26 1441274400 43.28 1441281600 43.25 1441288800 43.29 1441296000 43.26 1441303200 43.27 1441310400 43.25 1441317600 43.29 1441324800 43.26 1441332000 43.28 1441339200 43.26 1441346400 43.31 1441353600 43.29 1441368000 43.27 1441375200 43.34 1441382400 43.31 1441389600 43.31 1441396800 43.27 1441404000 43.31 1441411200 43.28 1441418400 43.31 1441425600 43.29 1441432800 43.32 1441440000 43.28 1441447200 43.31 1441454400 43.28 1441461600 43.30 1441468800 43.29 1441476000 43.31 1441483200 43.29 1441490400 43.33 1441497600 43.30 1441504800 43.30 1441512000 43.25 1441519200 43.34 1441526400 43.31 1441533600 43.32 1441540800 43.30 1441548000 43.33 1441555200 43.31 1441562400 43.34 1441569600 43.31 1441576800 43.34 1441584000 43.33 1441591200 43.38 1441598400 43.51 1441605600 43.52 1441612800 43.50 1441620000 43.52 1441627200 43.47 1441634400 43.44 1441641600 43.42 1441648800 43.44 1441656000 43.42 1441663200 43.45 1441670400 43.40 1441677600 43.43 1441684800 43.40 1441692000 43.42 1441699200 43.40 1441706400 43.41 1441713600 43.37 1441720800 43.41 1441728000 43.36 1441735200 43.39 1441742400 43.36 1441749600 43.37 1441756800 43.34 1441764000 43.41 1441771200 43.41 1441778400 43.46 1441785600 43.42 1441792800 43.44 1441800000 43.41 1441807200 43.44 1441814400 43.42 1441821600 43.44 1441828800 43.41 1441836000 43.46 1441843200 43.44 1441850400 43.46 1441857600 43.43 1441864800 43.47 1441872000 43.45 1441879200 43.48 1441886400 43.46 1441893600 43.48 1441900800 43.35 1441908000 43.47 1441915200 43.46 1441922400 43.50 1441929600 43.48 1441936800 43.49 1441944000 43.47 1441951200 43.49 1441958400 43.47 1441965600 43.51 1441972800 43.49 1441980000 43.50 1441987200 43.45 1441994400 43.47 1442001600 43.44 1442008800 43.48 1442016000 43.45 1442023200 43.49 1442030400 43.46 1442037600 43.49 1442044800 43.46 1442052000 43.48 1442059200 43.45 1442066400 43.48 1442073600 43.46 1442080800 43.50 1442088000 43.44 1442095200 43.48 1442102400 43.43 1442109600 43.44 1442116800 43.43 1442124000 43.45 1442131200 43.43 1442138400 43.45 1442145600 43.42 1442152800 43.46 1442160000 43.49 1442167200 43.53 1442174400 43.49 1442181600 43.54 1442188800 43.52 1442196000 43.54 1442203200 43.52 1442210400 43.54 1442217600 43.45 1442224800 43.45 1442232000 43.42 1442239200 43.42 1442246400 43.44 1442253600 43.47 1442260800 43.43 1442268000 43.49 1442275200 43.47 1442282400 43.50 1442289600 43.90 1442296800 43.60 1442304000 43.50 1442311200 43.51 1442318400 43.49 1442325600 43.53 1442332800 43.55 1442340000 43.54 1442347200 43.54 1442354400 43.53 1442361600 43.54 1442368800 43.57 1442376000 43.55 1442390400 43.53 1442397600 43.53 1442404800 43.52 1442412000 43.58 1442419200 43.51 1442426400 43.52 1442433600 43.52 1442440800 43.54 1442448000 43.51 1442455200 43.53 1442462400 43.50 1442469600 43.54 1442476800 43.52 1442484000 43.53 1442491200 43.50 1442498400 43.55 1442505600 43.52 1442512800 43.55 1442520000 43.52 1442527200 43.57 1442534400 43.56 1442541600 43.58 1442548800 43.55 1442556000 43.58 1442563200 43.55 1442570400 43.56 1442577600 43.53 1442584800 43.56 1442592000 43.53 1442599200 43.55 1442606400 43.53 1442613600 43.58 1442620800 43.57 1442628000 43.59 1442635200 43.58 1442642400 43.58 1442649600 43.56 1442656800 43.59 1442664000 43.55 1442671200 43.59 1442678400 43.55 1442685600 43.70 1442692800 43.55 1442700000 43.58 1442707200 43.55 1442714400 43.55 1442721600 43.54 1442728800 43.69 1442736000 43.56 1442743200 43.59 1442750400 43.57 1442757600 43.74 1442764800 43.55 1442772000 43.59 1442779200 43.57 1442786400 43.73 1442793600 43.60 1442800800 43.71 1442808000 43.54 1442815200 43.70 1442822400 43.54 1442829600 43.54 1442836800 43.51 1442844000 43.56 1442851200 43.51 1442858400 43.51 1442865600 43.54 1442872800 43.72 1442880000 43.55 1442887200 43.70 1442894400 43.55 1442901600 43.59 1442908800 43.57 1442916000 43.54 1442923200 43.54 1442930400 43.69 1442937600 43.66 1442944800 43.69 1442952000 43.63 1442959200 43.44 1442966400 43.42 1442973600 43.45 1442980800 43.44 1442988000 43.47 1442995200 43.45 1443002400 43.46 1443009600 43.44 1443016800 43.46 1443024000 43.45 1443031200 43.48 1443038400 43.60 1443045600 43.46 1443052800 43.35 1443060000 43.38 1443067200 43.35 1443074400 43.38 1443081600 43.28 1443088800 43.21 1443096000 43.31 1443103200 43.34 1443110400 43.29 1443117600 43.32 1443124800 43.28 1443132000 43.31 1443139200 43.28 1443146400 43.31 1443153600 43.27 1443160800 43.30 1443168000 43.27 1443175200 43.28 1443182400 43.26 1443189600 43.29 1443196800 43.27 1443204000 43.31 1443211200 43.13 1443218400 43.32 1443225600 43.28 1443232800 43.29 1443240000 43.26 1443247200 43.28 1443254400 43.26 1443261600 43.29 1443268800 43.27 1443276000 43.31 1443283200 43.29 1443290400 43.31 1443297600 43.31 1443304800 43.33 1443312000 43.29 1443319200 43.32 1443326400 43.28 1443333600 43.32 1443340800 43.31 1443348000 43.35 1443355200 43.36 1443362400 43.33 1443369600 43.33 1443376800 43.34 1443384000 43.37 1443391200 43.40 1443398400 43.36 1443405600 43.39 1443412800 43.35 1443420000 43.37 1443427200 43.34 1443434400 43.35 1443441600 43.33 1443448800 43.35 1443456000 43.30 1443463200 43.34 1443470400 43.32 1443477600 43.34 1443484800 43.32 1443492000 43.24 1443499200 43.21 1443506400 43.28 1443513600 43.26 1443520800 43.27 1443528000 43.28 1443535200 43.28 1443542400 43.28 1443549600 43.32 1443556800 43.27 1443564000 43.31 1443571200 43.27 1443578400 43.33 1443585600 43.29 1443592800 43.21 1443600000 43.30 1443607200 43.33 1443614400 43.60 1443621600 43.60 1443628800 43.61 1443636000 43.63 1443643200 43.62 1443650400 43.36 1443664800 43.22 1443657600 43.33 1443672000 43.34 1443679200 43.34 1443686400 43.25 1443693600 43.15 1443700800 43.27 1443708000 43.29 1443715200 43.28 1443722400 43.30 1443729600 43.26 1443736800 43.28 1443744000 43.26 1443751200 43.27 1443758400 43.27 1443765600 43.29 1443772800 43.25 1443780000 43.28 1443787200 43.25 1443794400 43.13 1443801600 43.22 1443808800 43.26 1443816000 43.50 1443823200 43.60 1443830400 43.54 1443837600 43.54 1443844800 43.51 1443852000 43.55 1443859200 43.51 1443866400 43.54 1443873600 43.52 1443880800 43.56 1443888000 43.54 1443895200 43.57 1443902400 43.54 1443909600 43.57 1443916800 43.54 1443924000 43.58 1443931200 43.55 1443938400 43.58 1443945600 43.55 1443952800 43.58 1443960000 43.55 1443967200 43.57 1443974400 43.55 1443981600 43.59 1443988800 43.56 1443996000 43.59 1444003200 43.56 1444010400 43.59 1444017600 43.55 1444024800 43.57 1444032000 43.55 1444039200 43.59 1444046400 43.28 1444053600 43.33 1444060800 43.30 1444068000 43.32 1444075200 43.29 1444082400 43.31 1444089600 43.37 1444096800 43.40 1444104000 43.25 1444111200 43.43 1444118400 43.39 1444125600 43.42 1444132800 43.40 1444140000 43.42 1444147200 43.37 1444154400 43.26 1444161600 43.37 1444168800 43.44 1444176000 43.38 1444183200 43.41 1444190400 43.38 1444197600 43.41 1444204800 43.37 1444212000 43.38 1444219200 43.39 1444226400 43.43 1444233600 43.43 1444240800 43.45 1444248000 43.44 1444255200 43.47 1444262400 43.43 1444269600 43.48 1444276800 43.43 1444284000 43.46 1444291200 43.44 1444298400 43.31 1444305600 43.47 1444312800 43.50 1444320000 43.47 1444327200 43.51 1444334400 43.43 1444341600 43.49 1444348800 43.43 1444356000 43.46 1444363200 43.40 1444370400 43.44 1444377600 43.38 1444384800 43.42 1444392000 43.42 1444399200 43.45 1444406400 43.41 1444413600 43.42 1444420800 43.37 1444428000 43.37 1444435200 43.35 1444442400 43.39 1444449600 43.22 1444456800 43.41 1444464000 43.40 1444471200 43.44 1444478400 43.37 1444485600 43.37 1444492800 43.23 1444500000 43.40 1444507200 43.34 1444514400 43.35 1444521600 43.36 1444528800 43.38 1444536000 43.35 1444543200 43.35 1444550400 43.32 1444557600 43.35 1444564800 43.20 1444572000 43.38 1444579200 43.34 1444586400 43.37 1444593600 43.35 1444600800 43.37 1444608000 43.31 1444615200 43.36 1444622400 43.32 1444629600 43.38 1444636800 43.34 1444644000 43.36 1444651200 43.32 1444658400 43.68 1444665600 43.67 1444672800 43.71 1444680000 43.67 1444687200 43.71 1444694400 43.56 1444701600 43.70 1444708800 43.66 1444716000 43.57 1444730400 43.71 1444737600 43.66 1444744800 43.70 1444752000 43.70 1444759200 43.74 1444766400 43.72 1444773600 43.73 1444780800 43.74 1444788000 43.77 1444795200 43.73 1444802400 43.76 1444809600 43.71 1444816800 43.74 1444824000 43.73 1444831200 43.77 1444838400 43.75 1444845600 43.77 1444852800 43.72 1444860000 43.76 1444867200 43.71 1444874400 43.75 1444881600 43.72 1444888800 43.74 1444896000 43.72 1444903200 43.76 1444910400 43.76 1444917600 43.75 1444924800 43.77 1444932000 43.80 1444939200 43.75 1444946400 43.76 1444953600 43.76 1444960800 43.80 1444968000 43.76 1444975200 43.78 1444982400 43.77 1444989600 43.79 1444996800 43.72 1445004000 43.78 1445011200 43.79 1445018400 43.82 1445025600 43.79 1445032800 43.81 1445040000 43.80 1445047200 43.83 1445054400 43.79 1445061600 43.85 1445068800 43.78 1445076000 43.83 1445083200 43.79 1445090400 43.84 1445097600 43.83 1445104800 43.85 1445112000 43.84 1445119200 43.87 1445126400 43.83 1445133600 43.86 1445140800 43.83 1445148000 43.86 1445155200 43.83 1445162400 43.87 1445169600 43.85 1445176800 43.62 1445184000 43.60 1445191200 43.62 1445198400 43.59 1445205600 43.62 1445212800 43.60 1445220000 43.64 1445227200 43.59 1445234400 43.61 1445241600 43.55 1445248800 43.59 1445256000 43.56 1445263200 43.60 1445270400 43.56 1445277600 43.58 1445284800 43.57 1445292000 43.59 1445299200 43.59 1445306400 43.61 1445313600 43.58 1445320800 43.66 1445328000 43.59 1445335200 43.61 1445342400 43.58 1445349600 43.59 1445356800 43.55 1445364000 43.59 1445371200 43.56 1445378400 43.58 1445385600 43.57 1445392800 43.60 1445400000 43.61 1445407200 43.63 1445414400 43.60 1445421600 43.66 1445428800 43.62 1445436000 43.65 1445443200 43.60 1445450400 43.63 1445457600 43.57 1445464800 43.58 1445472000 43.58 1445479200 43.60 1445486400 43.57 1445493600 43.61 1445500800 43.57 1445508000 43.61 1445515200 43.57 1445522400 43.66 1445529600 43.67 1445536800 43.75 1445544000 43.70 1445551200 43.75 1445558400 43.65 1445565600 43.66 1445572800 43.64 1445580000 43.72 1445587200 43.67 1445594400 43.71 1445601600 43.66 1445608800 43.68 1445616000 43.72 1445623200 43.80 1445630400 43.75 1445637600 43.79 1445644800 43.73 1445652000 43.78 1445659200 43.75 1445666400 43.74 1445673600 43.77 1445680800 43.76 1445688000 43.73 1445695200 43.76 1445702400 43.75 1445709600 43.82 1445716800 43.70 1445724000 43.78 1445731200 43.69 1445738400 43.69 1445745600 43.65 1445752800 43.67 1445760000 43.66 1445767200 43.68 1445774400 43.64 1445781600 43.76 1445788800 43.69 1445796000 43.73 1445803200 43.73 1445810400 43.75 1445817600 43.67 1445824800 43.71 1445832000 43.66 1445839200 43.70 1445846400 43.73 1445853600 43.77 1445860800 43.95 1445868000 44.01 1445875200 43.97 1445882400 44.01 1445889600 44.00 1445896800 44.03 1445904000 43.99 1445911200 44.01 1445918400 43.98 1445925600 44.01 1445932800 43.99 1445940000 44.01 1445947200 43.97 1445954400 43.96 1445961600 43.95 1445968800 44.06 1445976000 44.00 1445983200 44.00 1445990400 44.02 1445997600 44.05 1446004800 44.04 1446012000 44.06 1446019200 44.01 1446026400 43.87 1446033600 43.84 1446040800 43.87 1446048000 43.90 1446055200 43.90 1446062400 43.89 1446069600 43.89 1446076800 43.88 1446084000 43.92 1446091200 43.95 1446098400 43.91 1446105600 43.88 1446112800 43.75 1446120000 43.68 1446127200 43.79 1446134400 43.69 1446141600 43.71 1446148800 43.67 1446156000 43.68 1446163200 43.66 1446170400 43.74 1446177600 43.68 1446184800 43.76 1446192000 43.72 1446199200 43.73 1446206400 43.62 1446213600 43.65 1446220800 43.65 1446228000 43.66 1446235200 43.62 1446242400 43.65 1446249600 43.64 1446256800 43.35 1446264000 43.10 1446271200 43.65 1446278400 43.59 1446285600 43.63 1446292800 43.62 1446300000 43.65 1446307200 43.64 1446314400 43.66 1446321600 43.69 1446328800 43.72 1446343200 43.72 1446336000 43.70 1446350400 43.71 1446357600 43.73 1446364800 43.70 1446372000 43.73 1446379200 43.66 1446386400 43.75 1446393600 43.73 1446400800 43.75 1446408000 43.72 1446415200 43.74 1446422400 43.71 1446429600 43.73 1446436800 43.70 1446444000 43.73 1446451200 43.70 1446458400 43.73 1446465600 43.70 1446472800 43.76 1446480000 43.72 1446487200 43.78 1446494400 43.72 1446501600 43.75 1446508800 43.73 1446516000 43.72 1446523200 43.74 1446530400 43.80 1446537600 43.77 1446544800 43.59 1446552000 43.73 1446559200 43.73 1446566400 43.74 1446573600 43.68 1446580800 43.70 1446588000 43.71 1446595200 43.76 1446602400 43.61 1446609540 43.72 1446609600 43.72 1446616800 43.75 1446624000 43.70 1446631200 43.73 1446638400 43.70 1446645600 43.58 1446652800 43.67 1446660000 43.69 1446667200 43.71 1446674400 43.69 1446681600 43.17 1446688800 43.19 1446696000 43.19 1446703200 43.10 1446710400 43.20 1446717600 43.24 1446724800 43.22 1446732000 43.27 1446739200 43.22 1446746400 43.22 1446753600 43.20 1446760800 43.23 1446768000 43.17 1446775200 43.23 1446782400 43.20 1446789600 43.21 1446796800 43.20 1446804000 43.21 1446811200 43.20 1446818400 43.09 1446825600 43.14 1446832800 43.18 1446840000 43.15 1446847200 43.05 1446854400 43.03 1446861600 43.20 1446868800 43.18 1446876000 43.21 1446883200 43.16 1446890400 43.19 1446897600 43.17 1446904800 43.20 1446912000 43.16 1446919200 43.16 1446926400 43.15 1446933600 43.16 1446940800 43.12 1446948000 43.14 1446955200 43.00 1446962400 43.15 1446969600 43.12 1446976800 43.16 1446984000 43.15 1446991200 43.17 1446998400 43.14 1447005600 43.16 1447012800 43.14 1447020000 43.17 1447027200 43.13 1447034400 43.15 1447041600 43.14 1447048800 43.17 1447056000 43.01 1447063200 43.03 1447070400 43.16 1447077600 43.05 1447084800 43.16 1447092000 43.19 1447099200 43.17 1447106400 43.08 1447113600 43.17 1447120800 43.20 1447128000 43.06 1447135200 43.20 1447142400 43.03 1447149600 43.19 1447156800 43.17 1447164000 43.18 1447171200 43.02 1447178400 43.20 1447185600 43.14 1447192800 43.20 1447200000 43.16 1447207200 43.20 1447214400 43.18 1447221600 43.23 1447228800 43.09 1447236000 43.22 1447243200 43.22 1447250400 43.14 1447257600 43.25 1447264800 43.26 1447272000 43.23 1447279200 43.25 1447286400 43.22 1447293600 43.25 1447300800 43.23 1447308000 43.24 1447315200 43.23 1447322400 43.23 1447329600 43.20 1447336800 43.24 1447344000 43.21 1447351200 43.22 1447358400 43.19 1447365600 43.21 1447372800 43.20 1447380000 43.24 1447387200 43.09 1447394400 43.26 1447401600 43.25 1447408800 43.15 1447416000 43.23 1447423200 43.20 1447430400 43.15 1447437600 43.20 1447444800 43.19 1447452000 43.19 1447459200 43.17 1447466400 43.17 1447473600 43.16 1447480800 43.18 1447488000 43.03 1447495200 43.19 1447502400 43.18 1447509600 43.20 1447516800 43.17 1447524000 43.26 1447531200 43.21 1447538400 43.20 1447545600 43.17 1447552800 43.07 1447560000 43.18 1447567200 43.20 1447574400 43.03 1447581600 43.21 1447588800 43.18 1447596000 43.08 1447603200 43.18 1447610400 43.22 1447617600 43.19 1447624800 43.22 1447632000 43.19 1447639200 43.22 1447646400 43.18 1447653600 43.21 1447660800 43.04 1447668000 43.20 1447675200 43.04 1447682400 43.19 1447689600 43.16 1447696800 43.07 1447704000 43.07 1447711200 43.22 1447718400 43.06 1447725600 43.09 1447732800 43.06 1447740000 43.21 1447747200 43.19 1447754400 43.10 1447761600 43.20 1447768800 43.21 1447776000 43.02 1447783200 43.20 1447790400 43.14 1447797600 43.21 1447804800 43.04 1447812000 43.20 1447819200 43.15 1447826400 43.05 1447833600 43.07 1447840800 43.06 1447848000 43.14 1447855200 43.03 1447862400 43.15 1447869600 43.04 1447876800 43.16 1447884000 43.13 1447891200 43.14 1447898400 43.16 1447905600 43.15 1447912800 43.19 1447920000 43.13 1447927200 43.14 1447934400 43.10 1447941600 43.14 1447948800 43.10 1447956000 43.14 1447963200 43.12 1447970400 43.14 1447977600 43.13 1447984800 43.18 1447992000 42.98 1447999200 43.13 1448006400 43.01 1448013600 43.15 1448020800 43.11 1448028000 43.43 1448035200 43.11 1448042400 43.14 1448049600 43.11 1448056800 43.13 1448064000 43.11 1448071200 43.13 1448078400 42.99 1448085600 43.15 1448092800 43.10 1448100000 42.99 1448107200 43.11 1448114400 43.13 1448121600 43.10 1448128800 43.13 1448136000 43.08 1448143200 43.09 1448150400 42.97 1448157600 43.05 1448164800 43.09 1448172000 43.13 1448179200 42.94 1448186400 43.10 1448193600 43.06 1448200800 42.99 1448208000 43.08 1448215200 43.11 1448222400 43.10 1448229600 43.12 1448236800 43.10 1448244000 43.12 1448251200 43.10 1448258400 43.13 1448265600 43.10 1448272800 43.13 1448280000 43.12 1448287200 43.20 1448294400 43.17 1448301600 43.08 1448308800 43.17 1448316000 43.18 1448323200 43.16 1448330400 43.20 1448337600 43.17 1448344800 43.20 1448352000 43.17 1448359200 43.16 1448366400 43.16 1448373600 43.18 1448380800 43.01 1448388000 43.18 1448395200 43.14 1448402400 43.21 1448409600 43.27 1448416800 43.29 1448424000 43.27 1448431200 43.16 1448438400 43.24 1448445600 43.29 1448452800 43.26 1448460000 43.13 1448467200 43.09 1448474400 43.32 1448481600 43.11 1448488800 43.28 1448496000 43.28 1448503200 43.30 1448510400 43.28 1448517600 43.31 1448524800 43.14 1448532000 43.29 1448539200 43.25 1448546400 43.30 1448553600 43.27 1448560800 43.31 1448568000 43.14 1448575200 43.30 1448582400 43.28 1448589600 43.30 1448596800 43.27 1448604000 43.30 1448611200 43.23 1448618400 43.28 1448625600 43.22 1448632800 43.13 1448640000 43.23 1448647200 43.24 1448654400 43.07 1448661600 43.24 1448668800 43.23 1448676000 43.28 1448683200 43.21 1448690400 43.25 1448697600 43.22 1448704800 43.25 1448712000 43.08 1448719200 43.23 1448726400 43.21 1448733600 43.24 1448740800 43.24 1448748000 43.24 1448755200 43.22 1448762400 43.24 1448769600 43.20 1448776800 43.23 1448784000 43.20 1448791200 43.24 1448798400 43.22 1448805600 43.21 1448812800 43.20 1448820000 43.23 1448827200 43.19 1448834400 43.20 1448841600 43.20 1448848800 43.20 1448856000 43.18 1448863200 43.22 1448870400 43.20 1448877600 43.23 1448884800 43.17 1448892000 43.23 1448899200 43.20 1448906400 43.22 1448913600 43.20 1448920800 43.25 1448935200 43.23 1448928000 43.10 1448942400 43.12 1448949600 43.28 1448956800 43.11 1448964000 43.12 1448971200 43.24 1448978400 43.13 1448985600 43.10 1448992800 43.26 1449000000 43.22 1449007200 43.26 1449014400 43.24 1449021600 43.27 1449028800 43.26 1449036000 43.27 1449050400 43.39 1449057600 43.37 1449064800 43.38 1449072000 43.38 1449079200 43.28 1449086400 43.40 1449093600 43.29 1449100800 43.39 1449108000 43.41 1449115200 43.27 1449122400 43.39 1449129600 43.35 1449136800 43.38 1449144000 43.24 1449151200 43.40 1449158400 43.22 1449165600 43.22 1449172800 43.38 1449180000 43.40 1449187200 43.38 1449194400 43.36 1449201600 43.29 1449208800 43.34 1449216000 43.37 1449223200 43.43 1449230400 43.24 1449237600 43.37 1449244800 43.32 1449252000 43.33 1449259200 43.30 1449266400 43.35 1449273600 43.21 1449280800 43.32 1449288000 43.18 1449295200 43.34 1449302400 43.30 1449309600 43.34 1449316800 43.29 1449324000 43.33 1449331200 43.33 1449338400 43.33 1449345600 43.31 1449352800 43.33 1449360000 43.17 1449367200 43.33 1449374400 43.21 1449381600 43.38 1449388800 43.35 1449396000 43.37 1449403200 43.33 1449410400 43.35 1449417600 43.32 1449424800 43.24 1449432000 43.20 1449439200 43.36 1449446400 43.34 1449453600 43.36 1449460800 43.34 1449468000 43.45 1449475200 43.36 1449482400 43.36 1449489600 43.33 1449496800 43.35 1449504000 43.36 1449511200 43.41 1449518400 43.38 1449525600 43.42 1449532800 43.37 1449540000 43.39 1449547200 43.38 1449554400 43.39 1449561600 43.38 1449568800 43.40 1449576000 43.37 1449583200 43.38 1449590400 43.35 1449597600 43.39 1449604800 43.38 1449612000 43.41 1449619200 43.37 1449626400 43.38 1449633600 43.48 1449640800 43.51 1449648000 43.44 1449655200 43.48 1449662400 43.38 1449669600 43.46 1449676800 43.46 1449684000 43.57 1449691200 43.44 1449698400 43.44 1449705600 43.45 1449712800 43.46 1449720000 43.48 1449727200 43.60 1449734400 43.34 1449741600 43.35 1449748800 43.35 1449756000 43.03 1449763200 43.02 1449770400 43.15 1449777600 43.06 1449784800 43.15 1449792000 42.95 1449799200 42.97 1449806400 43.06 1449813600 43.01 1449820800 43.12 1449828000 43.14 1449835200 42.96 1449842400 43.09 1449849600 43.04 1449856800 42.96 1449864000 43.06 1449871200 42.98 1449878400 42.93 1449885600 42.97 1449892800 43.08 1449900000 42.98 1449907200 43.08 1449914400 42.99 1449921600 43.09 1449928800 42.99 1449936000 42.96 1449943200 43.03 1449950400 42.96 1449957600 42.97 1449964800 42.92 1449972000 43.08 1449979200 43.08 1449986400 43.09 1449993600 43.07 1450000800 43.09 1450008000 42.94 1450015200 42.96 1450022400 43.06 1450029600 42.96 1450036800 43.07 1450044000 43.10 1450051200 42.95 1450058400 43.09 1450065600 42.94 1450072800 43.11 1450080000 43.11 1450087200 43.13 1450094400 42.97 1450101600 43.12 1450108800 43.08 1450116000 42.97 1450123200 42.95 1450130400 42.99 1450137600 42.96 1450144800 43.03 1450152000 43.06 1450159200 43.13 1450166400 42.99 1450173600 43.00 1450180800 42.96 1450188000 43.00 1450195200 43.08 1450202400 43.00 1450209600 43.12 1450216800 43.14 1450224000 42.99 1450231200 43.16 1450238400 43.22 1450245600 43.13 1450252800 42.90 1450260000 42.92 1450267200 42.88 1450274400 42.92 1450281600 42.98 1450288800 43.04 1450296000 43.13 1450303200 43.14 1450310400 43.23 1450317600 43.27 1450324800 43.04 1450332000 43.15 1450339200 43.05 1450346400 43.15 1450353600 43.11 1450360800 43.02 1450368000 43.09 1450375200 43.26 1450382400 43.11 1450389600 43.29 1450396800 43.29 1450404000 43.29 1450411200 43.12 1450418400 43.14 1450425600 43.12 1450432800 43.27 1450440000 43.25 1450447200 43.20 1450454400 43.26 1450461600 43.14 1450468800 43.14 1450476000 43.27 1450483200 43.24 1450490400 43.15 1450497600 43.13 1450504800 43.16 1450512000 43.26 1450519200 43.28 1450526400 43.13 1450533600 43.28 1450540800 43.27 1450548000 43.28 1450555200 43.14 1450562400 43.29 1450569600 43.37 1450576800 43.30 1450584000 43.25 1450591200 43.16 1450605600 43.30 1450612800 43.25 1450620000 43.27 1450627200 43.22 1450634400 43.26 1450641600 43.10 1450648800 43.26 1450656000 43.09 1450663200 43.24 1450670400 43.21 1450677600 43.23 1450684800 43.22 1450692000 43.26 1450699200 43.20 1450706400 43.23 1450713600 43.06 1450720800 43.21 1450728000 43.21 1450735200 43.24 1450742400 43.19 1450749600 43.08 1450756800 43.17 1450764000 43.21 1450771200 43.19 1450778400 43.10 1450785600 43.21 1450792800 43.10 1450800000 43.08 1450807200 43.34 1450814400 43.20 1450821600 43.22 1450828800 43.21 1450836000 43.23 1450843200 43.21 1450850400 43.12 1450857600 43.23 1450864800 43.25 1450872000 43.22 1450879200 43.24 1450886400 43.25 1450893600 43.25 1450900800 43.23 1450908000 43.25 1450915200 43.23 1450922400 43.28 1450929600 43.25 1450936800 43.14 1450944000 43.10 1450951200 43.27 1450958400 43.10 1450965600 43.26 1450972800 43.10 1450980000 43.27 1450987200 43.10 1450994400 43.25 1451001600 43.09 1451008800 43.12 1451016000 43.24 1451023200 43.13 1451030400 43.10 1451037600 43.13 1451044800 43.09 1451052000 43.11 1451059200 43.22 1451066400 43.11 1451073600 43.21 1451080800 43.24 1451088000 43.21 1451095200 43.24 1451102400 43.21 1451109600 43.22 1451116800 43.20 1451124000 43.24 1451131200 43.20 1451138400 43.10 1451145600 43.09 1451152800 43.25 1451160000 43.24 1451167200 43.24 1451174400 43.21 1451181600 43.24 1451188800 43.22 1451196000 43.23 1451203200 43.21 1451210400 43.23 1451217600 43.08 1451224800 43.26 1451232000 43.23 1451239200 43.25 1451246400 43.09 1451253600 43.23 1451260800 43.21 1451268000 43.23 1451275200 43.20 1451282400 43.23 1451289600 43.08 1451296800 43.24 1451304000 43.26 1451311200 43.14 1451318400 43.24 1451325600 43.13 1451332800 43.11 1451340000 43.28 1451347200 43.25 1451354400 43.15 1451361600 43.13 1451368800 43.25 1451376000 43.24 1451383200 43.26 1451390400 43.22 1451397600 43.11 1451404800 43.27 1451412000 43.17 1451419200 43.28 1451426400 43.17 1451433600 43.27 1451440800 43.30 1451448000 43.27 1451455200 43.29 1451462400 43.25 1451469600 43.28 1451476800 43.24 1451484000 43.15 1451491200 43.25 1451498400 43.13 1451505600 43.29 1451512800 43.32 1451520000 43.15 1451527200 43.16 1451534400 43.24 1451541600 43.30 1451548800 43.17 1451556000 43.16 1451563200 43.25 1451570400 43.28 1451577600 43.11 1451584800 43.27 1451592000 43.16 1451599200 43.29 1451613600 43.15 1451606400 43.24 1451620800 43.26 1451628000 43.16 1451635200 43.27 1451642400 43.30 1451649600 43.14 1451656800 43.28 1451664000 43.12 1451671200 43.16 1451678400 43.13 1451685600 43.28 1451692800 43.25 1451700000 43.28 1451707200 43.25 1451714400 43.28 1451721600 43.25 1451728800 43.28 1451736000 43.26 1451743200 43.29 1451750400 43.12 1451757600 43.15 1451764800 43.13 1451772000 43.15 1451779200 43.10 1451786400 43.27 1451793600 43.24 1451800800 43.28 1451808000 43.26 1451815200 43.27 1451822400 43.12 1451829600 43.32 1451836800 43.30 1451844000 43.20 1451851200 43.18 1451858400 43.32 1451865600 43.30 1451872800 43.33 1451880000 43.30 1451887200 43.20 1451894400 43.19 1451901600 43.34 1451908800 43.59 1451916000 43.48 1451923200 43.57 1451930400 43.67 1451937600 43.49 1451944800 43.64 1451952000 43.48 1451959200 43.64 1451966400 43.61 1451973600 43.54 1451980800 43.62 1451988000 43.65 1451995200 43.60 1452002400 43.51 1452009600 43.60 1452016800 43.50 1452024000 43.46 1452031200 43.47 1452038400 43.48 1452045600 43.37 1452052800 43.48 1452060000 43.50 1452067200 43.49 1452074400 43.38 1452081600 43.49 1452088800 43.36 1452096000 43.46 1452103200 43.29 1452110400 43.43 1452117600 43.47 1452124800 43.30 1452132000 43.31 1452139200 43.42 1452146400 43.37 1452153600 43.50 1452160800 43.52 1452168000 43.34 1452175200 43.33 1452182400 43.41 1452189600 43.29 1452196800 43.41 1452204000 43.45 1452211200 43.41 1452218400 43.43 1452225600 43.40 1452232800 43.42 1452240000 43.28 1452247200 43.44 1452254400 43.32 1452261600 43.31 1452268800 43.40 1452276000 43.43 1452283200 43.40 1452290400 43.44 1452297600 43.41 1452304800 43.44 1452312000 43.42 1452319200 43.44 1452326400 43.40 1452333600 43.44 1452340800 43.35 1452348000 43.53 1452355200 43.37 1452362400 43.38 1452369600 43.48 1452376800 43.52 1452384000 43.35 1452391200 43.54 1452398400 43.51 1452405600 43.51 1452412800 43.47 1452420000 43.51 1452427200 43.37 1452434400 43.39 1452441600 43.37 1452448800 43.50 1452456000 43.49 1452463200 43.51 1452470400 43.47 1452477600 43.51 1452484800 43.35 1452492000 43.51 1452499200 43.49 1452506400 43.50 1452513600 43.34 1452520800 43.65 1452528000 43.61 1452535200 43.59 1452542400 43.58 1452549600 43.45 1452556800 43.47 1452564000 43.63 1452571200 43.49 1452578400 43.54 1452592800 43.67 1452600000 43.51 1452607200 43.50 1452614400 43.59 1452621600 43.45 1452628800 43.43 1452636000 43.62 1452643200 43.69 1452650400 43.62 1452657600 43.60 1452664800 43.66 1452672000 43.51 1452679200 43.63 1452686400 43.48 1452693600 43.77 1452700800 43.56 1452708000 43.49 1452715200 43.60 1452722400 43.63 1452729600 43.60 1452736800 43.62 1452744000 43.60 1452751200 43.52 1452758400 43.62 1452765600 43.50 1452772800 43.59 1452780000 43.46 1452787200 43.56 1452794400 43.57 1452801600 43.56 1452808800 43.60 1452816000 43.60 1452823200 43.51 1452830400 43.62 1452837600 43.65 1452844800 43.52 1452852000 43.69 1452859200 43.64 1452866400 43.54 1452873600 43.48 1452880800 43.67 1452888000 43.64 1452895200 43.69 1452902400 43.52 1452909600 43.67 1452916800 43.65 1452924000 43.69 1452931200 43.64 1452938400 43.54 1452945600 43.52 1452952800 43.69 1452960000 43.64 1452967200 43.66 1452974400 43.49 1452981600 43.52 1452988800 43.50 1452996000 43.52 1453003200 43.64 1453010400 43.67 1453017600 43.64 1453024800 43.53 1453032000 43.66 1453039200 43.52 1453046400 43.64 1453053600 43.53 1453060800 43.64 1453068000 43.65 1453075200 43.62 1453082400 43.66 1453089600 43.67 1453096800 43.60 1453104000 43.56 1453111200 43.58 1453118400 43.71 1453125600 43.59 1453132800 43.55 1453140000 43.55 1453147200 43.54 1453154400 43.71 1453161600 43.67 1453168800 43.58 1453176000 43.57 1453183200 43.63 1453190400 43.76 1453197600 43.77 1453204800 43.62 1453212000 43.62 1453219200 43.71 1453226400 43.72 1453233600 43.69 1453240800 43.70 1453248000 43.53 1453255200 43.69 1453262400 43.69 1453269600 43.76 1453276800 43.73 1453284000 43.76 1453291200 43.64 1453298400 43.56 1453305600 43.66 1453312800 43.65 1453320000 43.63 1453327200 43.67 1453334400 43.67 1453341600 43.62 1453348800 43.64 1453356000 43.69 1453363200 43.69 1453370400 43.69 1453377600 43.81 1453384800 43.67 1453392000 43.77 1453399200 42.86 1453406400 42.95 1453413600 42.89 1453420800 42.86 1453428000 42.89 1453435200 42.89 1453442400 42.79 1453449600 42.92 1453456800 43.73 1453464000 42.78 1453471200 43.73 1453478400 43.57 1453485600 43.62 1453492800 43.72 1453500000 43.74 1453507200 43.71 1453514400 43.64 1453521600 43.77 1453528800 43.83 1453536000 43.80 1453543200 43.79 1453550400 43.76 1453557600 43.63 1453564800 43.61 1453572000 43.77 1453579200 43.75 1453586400 43.62 1453593600 43.60 1453600800 43.78 1453608000 43.76 1453615200 43.79 1453622400 43.76 1453629600 43.79 1453636800 43.68 1453644000 43.72 1453651200 43.68 1453658400 43.82 1453665600 43.79 1453672800 43.82 1453680000 43.69 1453687200 43.84 1453694400 43.82 1453701600 43.87 1453708800 43.71 1453716000 43.85 1453723200 44.68 1453730400 44.58 1453737600 44.63 1453744800 44.50 1453752000 44.64 1453759200 44.51 1453766400 44.49 1453773600 44.66 1453780800 44.64 1453788000 44.40 1453795200 44.64 1453802400 44.67 1453809600 44.63 1453816800 44.53 1453824000 44.64 1453831200 43.83 1453838400 43.81 1453845600 43.67 1453852800 43.77 1453860000 43.79 1453867200 43.64 1453874400 43.83 1453881600 43.82 1453888800 43.88 1453896000 43.84 1453903200 43.71 1453910400 43.67 1453917600 43.82 1453924800 43.77 1453932000 43.77 1453939200 43.75 1453946400 43.66 1453953600 43.63 1453960800 43.68 1453968000 43.79 1453975200 43.71 1453982400 43.55 1453989600 43.54 1453996800 43.66 1454004000 43.74 1454011200 43.72 1454018400 43.60 1454025600 43.71 1454032800 43.63 1454040000 43.75 1454047200 43.78 1454054400 43.79 1454061600 43.77 1454068800 43.77 1454076000 43.65 1454083200 43.61 1454090400 43.73 1454097600 43.72 1454104800 43.76 1454112000 43.72 1454119200 43.62 1454126400 43.60 1454133600 43.81 1454140800 43.66 1454148000 43.68 1454155200 43.76 1454162400 43.77 1454169600 43.62 1454176800 43.74 1454184000 43.71 1454191200 43.74 1454198400 43.71 1454205600 43.72 1454212800 43.71 1454220000 43.59 1454227200 43.71 1454234400 43.76 1454241600 43.74 1454248800 43.63 1454256000 43.75 1454263200 43.76 1454270400 43.61 1454277600 43.77 1454292000 43.76 1454284800 43.74 1454299200 43.74 1454306400 43.81 1454313600 43.60 1454320800 43.61 1454328000 43.58 1454335200 43.45 1454342400 43.56 1454349600 43.44 1454356800 43.56 1454364000 43.44 1454371200 43.42 1454378400 43.58 1454385600 43.42 1454392800 43.49 1454400000 43.59 1454407200 43.51 1454414400 43.61 1454421600 43.61 1454428800 43.42 1454436000 43.59 1454443200 43.58 1454450400 43.49 1454457600 43.58 1454464800 43.60 1454472000 43.46 1454479200 43.55 1454486400 43.60 1454493600 43.62 1454500800 43.51 1454508000 43.63 1454515200 43.58 1454522400 43.46 1454529600 43.56 1454536800 43.45 1454544000 43.57 1454551200 43.58 1454558400 43.57 1454565600 43.51 1454572800 43.59 1454580000 43.61 1454587200 43.44 1454594400 43.55 1454601600 43.51 1454608800 43.53 1454616000 43.37 1454623200 43.39 1454630400 43.53 1454637600 43.57 1454644800 43.58 1454652000 43.52 1454659200 43.63 1454666400 43.52 1454673600 43.62 1454680800 43.64 1454688000 43.53 1454695200 43.63 1454702400 43.63 1454709600 43.52 1454716800 43.52 1454724000 43.52 1454731200 43.67 1454738400 43.68 1454745600 43.68 1454752800 43.68 1454760000 43.55 1454767200 43.66 1454774400 43.53 1454781600 43.53 1454788800 43.53 1454796000 43.64 1454803200 43.66 1454810400 43.66 1454817600 43.67 1454824800 43.53 1454832000 43.63 1454839200 43.51 1454846400 43.63 1454853600 43.63 1454860800 43.66 1454868000 43.53 1454875200 43.53 1454882400 43.66 1454889600 43.66 1454896800 43.66 1454904000 43.66 1454911200 43.68 1454918400 43.70 1454925600 43.70 1454932800 43.71 1454940000 43.69 1454947200 43.69 1454954400 43.69 1454961600 43.56 1454968800 43.69 1454976000 43.56 1454983200 43.56 1454990400 43.69 1454997600 43.58 1455004800 43.57 1455012000 43.58 1455019200 43.72 1455026400 43.69 1455033600 43.68 1455040800 43.68 1455048000 43.69 1455055200 43.70 1455062400 43.75 1455069600 43.70 1455076800 43.59 1455084000 43.61 1455091200 43.73 1455098400 43.73 1455105600 43.73 1455112800 43.72 1455120000 43.56 1455127200 43.69 1455134400 43.60 1455141600 43.59 1455148800 43.72 1455156000 43.59 1455163200 43.56 1455170400 43.58 1455177600 43.58 1455184800 43.58 1455192000 43.71 1455199200 43.68 1455206400 43.80 1455213600 43.80 1455220800 43.75 1455228000 43.79 1455235200 43.64 1455242400 43.78 1455249600 43.78 1455256800 43.76 1455264000 43.77 1455271200 43.75 1455278400 43.70 1455285600 43.68 1455292800 43.54 1455300000 43.68 1455307200 43.65 1455314400 43.53 1455321600 43.64 1455328800 43.66 1455336000 43.53 1455343200 43.54 1455350400 43.64 1455357600 43.68 1455364800 43.52 1455372000 43.66 1455379200 43.53 1455386400 43.68 1455393600 43.69 1455400800 43.71 1455408000 43.52 1455415200 43.67 1455422400 43.65 1455429600 43.69 1455436800 43.67 1455444000 43.56 1455451200 43.54 1455458400 43.69 1455465600 43.68 1455472800 43.70 1455480000 43.67 1455487200 43.56 1455494400 43.68 1455501600 43.71 1455508800 43.70 1455516000 43.65 1455530400 43.80 1455537600 43.79 1455544800 43.77 1455552000 43.60 1455559200 43.75 1455566400 43.73 1455573600 43.76 1455580800 43.61 1455588000 43.76 1455595200 43.65 1455602400 43.82 1455609600 43.81 1455616800 43.85 1455624000 43.64 1455631200 43.65 1455638400 43.70 1455645600 43.72 1455652800 43.68 1455660000 43.71 1455667200 43.57 1455674400 43.73 1455681600 43.60 1455688800 43.76 1455696000 43.74 1455703200 43.77 1455710400 43.70 1455717600 43.69 1455724800 43.55 1455732000 43.72 1455739200 43.71 1455746400 43.69 1455753600 43.79 1455760800 43.71 1455768000 43.72 1455775200 43.66 1455782400 43.80 1455789600 43.85 1455796800 43.82 1455804000 43.64 1455811200 43.61 1455818400 43.63 1455825600 43.61 1455832800 43.48 1455840000 43.47 1455847200 43.59 1455854400 43.49 1455861600 43.54 1455868800 43.63 1455876000 43.52 1455883200 43.47 1455890400 43.59 1455897600 43.55 1455904800 43.57 1455912000 43.52 1455919200 43.41 1455926400 43.50 1455933600 43.54 1455940800 43.50 1455948000 43.56 1455955200 43.53 1455962400 43.43 1455969600 43.52 1455976800 43.53 1455984000 43.49 1455991200 43.37 1455998400 43.38 1456005600 43.38 1456012800 43.50 1456020000 43.50 1456027200 43.38 1456034400 43.50 1456041600 43.48 1456048800 43.40 1456056000 43.37 1456063200 43.36 1456070400 43.35 1456077600 43.48 1456084800 43.35 1456092000 43.49 1456099200 43.46 1456106400 43.48 1456113600 43.45 1456120800 43.51 1456128000 43.42 1456135200 43.52 1456142400 43.48 1456149600 43.48 1456156800 43.46 1456164000 43.50 1456171200 43.47 1456178400 43.51 1456185600 43.46 1456192800 43.36 1456200000 43.50 1456207200 43.41 1456214400 43.39 1456221600 43.55 1456228800 43.51 1456236000 43.38 1456243200 43.32 1456250400 43.35 1456257600 43.46 1456264800 43.37 1456272000 43.41 1456279200 43.36 1456286400 43.34 1456293600 43.38 1456300800 43.33 1456308000 43.49 1456315200 43.48 1456322400 43.36 1456329600 43.33 1456336800 43.37 1456344000 43.41 1456351200 43.45 1456358400 43.44 1456365600 43.46 1456372800 43.47 1456380000 43.45 1456387200 43.51 1456394400 43.53 1456401600 43.41 1456408800 43.53 1456416000 43.48 1456423200 43.51 1456430400 43.47 1456437600 43.50 1456444800 43.36 1456452000 43.53 1456459200 43.69 1456466400 43.44 1456473600 43.53 1456480800 43.56 1456488000 43.43 1456495200 43.45 1456502400 43.41 1456509600 43.42 1456516800 43.37 1456524000 43.51 1456531200 43.36 1456538400 43.39 1456545600 43.50 1456552800 43.54 1456560000 43.42 1456567200 43.41 1456574400 43.51 1456581600 43.54 1456588800 43.37 1456596000 43.39 1456603200 43.50 1456610400 43.54 1456617600 43.51 1456624800 43.41 1456632000 43.51 1456639200 43.55 1456646400 43.53 1456653600 43.54 1456660800 43.40 1456668000 43.43 1456675200 43.53 1456682400 43.54 1456689600 43.52 1456696800 43.54 1456704000 43.53 1456711200 43.55 1456718400 43.47 1456725600 43.52 1456732800 43.60 1456740000 43.59 1456747200 43.46 1456754400 43.58 1456761600 43.55 1456768800 43.57 1456776000 43.53 1456783200 43.55 1456797600 43.56 1456790400 43.42 1456804800 43.49 1456812000 43.55 1456819200 43.52 1456826400 43.55 1456833600 43.40 1456840800 43.52 1456848000 43.47 1456855200 43.45 1456862400 43.31 1456869600 43.29 1456876800 43.39 1456884000 43.41 1456891200 43.40 1456898400 43.46 1456905600 43.42 1456912800 43.42 1456920000 43.43 1456927200 43.46 1456934400 43.32 1456941600 43.44 1456948800 43.30 1456956000 43.36 1456963200 43.42 1456970400 43.48 1456977600 43.44 1456984800 43.50 1456992000 43.47 1456999200 43.50 1457006400 43.47 1457013600 43.48 1457020800 43.46 1457028000 43.47 1457035200 43.38 1457042400 43.40 1457049600 43.38 1457056800 43.40 1457064000 43.40 1457071200 43.41 1457078400 43.40 1457085600 43.37 1457092800 43.38 1457100000 43.38 1457107200 43.36 1457114400 43.38 1457121600 43.36 1457128800 43.38 1457136000 43.38 1457143200 43.39 1457150400 43.39 1457157600 43.41 1457164800 43.40 1457172000 43.42 1457179200 43.42 1457186400 43.40 1457193600 43.37 1457200800 43.37 1457208000 43.36 1457215200 43.37 1457222400 43.37 1457229600 43.38 1457236800 43.36 1457244000 43.54 1457251200 43.53 1457258400 43.43 1457265600 43.42 1457272800 43.42 1457280000 43.39 1457287200 43.42 1457294400 43.39 1457301600 43.41 1457308800 43.33 1457316000 43.36 1457323200 43.36 1457330400 43.38 1457337600 43.35 1457344800 43.37 1457352000 43.34 1457359200 43.27 1457366400 43.25 1457373600 43.37 1457380800 43.35 1457388000 43.38 1457395200 43.37 1457402400 43.17 1457409600 43.15 1457416800 43.21 1457424000 43.20 1457431200 43.22 1457438400 43.20 1457445600 43.22 1457452800 43.19 1457460000 43.21 1457467200 43.19 1457474400 43.21 1457481600 43.19 1457488800 43.22 1457496000 43.19 1457503200 43.23 1457510400 43.20 1457517600 43.23 1457524800 43.21 1457532000 43.23 1457539200 43.22 1457546400 43.21 1457553600 43.20 1457560800 43.42 1457568000 43.42 1457575200 43.42 1457582400 43.43 1457589600 43.44 1457596800 43.42 1457604000 43.41 1457611200 43.41 1457618400 43.41 1457625600 43.40 1457632800 43.38 1457640000 43.38 1457647200 43.39 1457654400 43.39 1457661600 43.40 1457668800 43.39 1457676000 43.40 1457683200 43.39 1457690400 43.39 1457697600 43.36 1457704800 43.40 1457712000 43.24 1457719200 43.34 1457726400 43.47 1457733600 43.49 1457740800 43.47 1457748000 43.49 1457755200 43.46 1457762400 43.21 1457769600 43.19 1457776800 43.33 1457784000 43.30 1457791200 43.33 1457798400 43.32 1457805600 43.32 1457812800 43.30 1457820000 43.31 1457827200 43.31 1457834400 43.31 1457841600 43.29 1457848800 43.30 1457856000 43.28 1457863200 43.20 1457870400 43.20 1457877600 43.31 1457884800 43.31 1457892000 43.47 1457899200 43.30 1457906400 43.31 1457913600 43.28 1457920800 43.31 1457928000 43.30 1457935200 43.20 1457942400 43.08 1457949600 43.22 1457956800 43.08 1457964000 43.21 1457971200 43.26 1457978400 43.09 1457985600 43.20 1457992800 43.19 1458000000 43.20 1458007200 43.18 1458014400 43.07 1458021600 43.07 1458028800 43.11 1458036000 43.11 1458043200 43.13 1458050400 43.12 1458057600 43.13 1458064800 42.98 1458072000 42.97 1458079200 43.00 1458086400 43.00 1458093600 43.00 1458100800 42.97 1458108000 42.99 1458115200 42.97 1458122400 42.94 1458129600 43.10 1458136800 43.11 1458144000 43.09 1458151200 43.08 1458158400 43.09 1458165600 43.09 1458172800 43.07 1458180000 43.08 1458187200 43.07 1458194400 43.08 1458201600 43.08 1458208800 43.09 1458216000 43.09 1458223200 43.09 1458230400 43.09 1458237600 43.09 1458244800 43.07 1458252000 43.07 1458259200 43.08 1458266400 43.09 1458273600 43.09 1458280800 43.09 1458288000 43.10 1458295200 43.05 1458302400 43.11 1458309600 43.17 1458316800 43.11 1458324000 43.12 1458331200 43.09 1458338400 43.08 1458345600 43.07 1458352800 43.06 1458360000 43.06 1458367200 43.07 1458374400 43.06 1458381600 43.06 1458388800 43.05 1458396000 43.06 1458403200 43.05 1458410400 43.05 1458417600 43.06 1458424800 43.07 1458432000 43.08 1458439200 43.07 1458446400 43.07 1458453600 43.09 1458460800 43.09 1458468000 43.09 1458475200 43.08 1458482400 43.09 1458489600 43.10 1458496800 43.10 1458504000 43.09 1458511200 43.10 1458518400 43.11 1458525600 43.11 1458532800 43.10 1458540000 43.12 1458547200 43.11 1458554400 43.17 1458561600 43.18 1458568800 43.19 1458576000 43.19 1458583200 43.19 1458590400 43.23 1458597600 43.22 1458604800 43.23 1458612000 43.23 1458619200 43.20 1458626400 43.23 1458633600 43.21 1458640800 43.23 1458648000 43.23 1458655200 43.26 1458662400 43.26 1458669600 43.26 1458676800 43.26 1458684000 43.22 1458691200 43.22 1458698400 43.22 1458705600 43.24 1458712800 43.25 1458720000 43.72 1458727200 43.71 1458734400 43.72 1458741600 43.72 1458748800 43.74 1458756000 43.75 1458763200 43.76 1458770400 43.75 1458777600 43.75 1458784800 43.75 1458792000 43.75 1458799200 43.75 1458806400 43.74 1458813600 43.74 1458820800 43.75 1458828000 43.75 1458835200 43.76 1458842400 43.76 1458849600 43.76 1458856800 43.50 1458864000 43.30 1458871200 43.34 1458878400 43.32 1458885600 43.36 1458892800 43.34 1458900000 43.36 1458907200 43.32 1458914400 43.36 1458921600 43.32 1458928800 43.34 1458936000 43.31 1458943200 43.33 1458950400 43.30 1458957600 43.33 1458964800 43.31 1458972000 43.34 1458979200 43.30 1458986400 43.34 1458993600 43.31 1459000800 43.34 1459008000 43.31 1459015200 43.34 1459022400 43.31 1459029600 43.33 1459036800 43.30 1459044000 43.32 1459051200 43.30 1459058400 43.32 1459065600 43.29 1459072800 43.34 1459080000 43.33 1459087200 43.36 1459094400 43.34 1459101600 43.36 1459108800 43.34 1459116000 43.36 1459123200 43.32 1459130400 43.34 1459137600 43.31 1459144800 43.34 1459152000 43.32 1459159200 43.35 1459166400 43.31 1459173600 43.34 1459180800 43.29 1459188000 43.32 1459195200 43.31 1459202400 43.36 1459209600 43.33 1459216800 43.41 1459224000 43.41 1459231200 43.43 1459238400 43.43 1459245600 43.48 1459252800 43.47 1459260000 43.48 1459267200 43.49 1459274400 43.48 1459281600 43.48 1459288800 43.48 1459296000 43.49 1459303200 43.50 1459310400 43.49 1459317600 43.48 1459324800 43.48 1459332000 43.48 1459339200 43.47 1459346400 43.47 1459353600 43.49 1459360800 43.50 1459368000 43.50 1459375200 43.50 1459382400 43.49 1459389600 43.49 1459396800 43.49 1459404000 43.49 1459411200 43.49 1459418400 43.49 1459425600 43.49 1459432800 43.50 1459440000 43.50 1459447200 43.51 1459454400 43.51 1459461600 43.52 1459476000 43.55 1459468800 43.54 1459483200 43.55 1459490400 43.55 1459497600 43.56 1459504800 43.56 1459512000 43.55 1459519200 43.55 1459526400 43.55 1459533600 43.55 1459540800 43.55 1459548000 43.71 1459555200 43.54 1459562400 43.55 1459569600 43.54 1459576800 43.55 1459584000 43.55 1459591200 43.55 1459598400 43.54 1459605600 43.55 1459612800 43.55 1459620000 43.54 1459627200 43.54 1459634400 43.54 1459641600 43.53 1459648800 43.53 1459656000 43.53 1459663200 43.53 1459670400 43.53 1459677600 43.53 1459684800 43.53 1459692000 43.53 1459699200 43.53 1459706400 43.54 1459713600 43.54 1459720800 43.54 1459728000 43.54 1459735200 43.54 1459742400 43.54 1459749600 43.54 1459756800 43.54 1459764000 43.53 1459771200 43.54 1459778400 43.54 1459785600 43.53 1459792800 43.52 1459800000 43.53 1459807200 43.54 1459814400 43.53 1459821600 43.53 1459828800 43.53 1459836000 43.55 1459843200 43.54 1459850400 43.53 1459857600 43.52 1459864800 43.52 1459872000 43.51 1459879200 43.51 1459886400 43.50 1459893600 43.50 1459900800 43.50 1459908000 43.49 1459915200 43.51 1459922400 43.51 1459929600 43.51 1459936800 43.50 1459944000 43.50 1459951200 43.50 1459958400 43.47 1459965600 43.52 1459972800 43.51 1459980000 43.51 1459987200 43.61 1459994400 43.61 1460001600 43.61 1460008800 43.61 1460016000 43.62 1460023200 43.63 1460030400 43.62 1460037600 43.62 1460044800 43.67 1460052000 43.66 1460059200 43.71 1460066400 43.71 1460073600 43.73 1460080800 43.71 1460088000 43.71 1460095200 43.71 1460102400 43.71 1460109600 43.71 1460116800 43.71 1460124000 43.70 1460131200 43.70 1460138400 43.72 1460145600 43.70 1460152800 43.70 1460160000 43.70 1460167200 43.70 1460174400 43.70 1460181600 43.70 1460188800 43.70 1460196000 43.70 1460203200 43.69 1460210400 43.68 1460217600 43.68 1460224800 43.68 1460232000 43.68 1460239200 43.65 1460246400 43.68 1460253600 43.67 1460260800 43.68 1460268000 43.67 1460275200 43.68 1460282400 43.68 1460289600 43.68 1460296800 43.67 1460304000 43.67 1460311200 43.68 1460318400 43.68 1460325600 43.68 1460332800 43.67 1460340000 43.67 1460347200 43.68 1460354400 43.67 1460361600 43.68 1460368800 43.68 1460376000 43.68 1460383200 43.69 1460390400 43.67 1460397600 43.70 1460404800 43.69 1460412000 43.68 1460419200 43.67 1460426400 43.68 1460433600 43.68 1460440800 43.68 1460448000 43.68 1460455200 43.68 1460462400 43.67 1460469600 43.68 1460476800 43.68 1460484000 43.69 1460491200 43.68 1460498400 43.69 1460505600 43.68 1460512800 43.68 1460520000 43.68 1460527200 43.69 1460534400 43.69 1460541600 43.68 1460548800 43.69 1460556000 43.67 1460563200 43.67 1460570400 43.68 1460577600 43.68 1460584800 43.69 1460592000 43.68 1460599200 43.68 1460606400 43.66 1460613600 43.61 1460620800 43.61 1460628000 43.62 1460635200 43.62 1460642400 43.62 1460649600 43.62 1460656800 43.64 1460664000 43.69 1460671200 43.69 1460678400 43.68 1460685600 43.67 1460692800 43.67 1460700000 43.67 1460707200 43.68 1460714400 43.68 1460721600 43.67 1460728800 43.67 1460736000 43.66 1460743200 43.67 1460750400 43.66 1460757600 43.67 1460764800 43.70 1460772000 43.70 1460779200 43.69 1460786400 43.70 1460793600 43.70 1460800800 43.70 1460808000 43.71 1460815200 43.70 1460822400 43.70 1460829600 43.71 1460836800 43.69 1460844000 43.70 1460851200 43.70 1460858400 43.71 1460865600 43.73 1460872800 43.74 1460880000 43.74 1460887200 43.71 1460894400 43.70 1460901600 43.71 1460908800 43.71 1460916000 43.70 1460923200 43.72 1460930400 43.71 1460937600 43.71 1460944800 43.71 1460952000 43.72 1460959200 43.76 1460966400 43.76 1460973600 43.76 1460980800 43.76 1460988000 43.76 1460995200 43.76 1461002400 43.76 1461009600 43.76 1461016800 43.75 1461024000 43.71 1461031200 43.73 1461038400 43.74 1461045600 43.78 1461052800 43.77 1461060000 43.77 1461067200 43.77 1461074400 43.77 1461081600 43.77 1461088800 43.77 1461096000 43.76 1461103200 43.76 1461110400 43.77 1461117600 43.77 1461124800 43.86 1461132000 43.86 1461139200 43.87 1461146400 43.87 1461153600 43.86 1461160800 43.87 1461168000 43.94 1461175200 43.90 1461182400 43.89 1461189600 43.88 1461196800 43.87 1461204000 43.88 1461211200 43.88 1461218400 43.89 1461225600 43.88 1461232800 43.88 1461240000 43.89 1461247200 43.88 1461254400 43.85 1461261600 43.85 1461268800 43.85 1461276000 43.85 1461283200 43.85 1461290400 43.85 1461297600 43.85 1461304800 43.84 1461312000 43.85 1461319200 43.84 1461326400 43.86 1461333600 43.80 1461340800 43.80 1461348000 43.79 1461355200 43.79 1461362400 43.79 1461369600 43.78 1461376800 43.78 1461384000 43.78 1461391200 43.77 1461398400 43.77 1461405600 43.78 1461412800 43.77 1461420000 43.77 1461427200 43.78 1461434400 43.78 1461441600 43.78 1461448800 43.78 1461456000 43.78 1461463200 43.78 1461470400 43.78 1461477600 43.79 1461484800 43.79 1461492000 43.79 1461499200 43.79 1461506400 43.78 1461513600 43.78 1461520800 43.78 1461528000 43.78 1461535200 43.78 1461542400 43.78 1461549600 43.78 1461556800 43.79 1461564000 43.79 1461571200 43.78 1461578400 43.79 1461585600 43.79 1461592800 43.78 1461600000 43.78 1461607200 43.78 1461614400 43.79 1461621600 43.78 1461628800 43.79 1461636000 43.79 1461643200 43.79 1461650400 43.79 1461657600 43.80 1461664800 43.80 1461672000 43.80 1461679200 43.80 1461686400 43.78 1461693600 43.78 1461700800 43.94 1461708000 43.92 1461715200 43.93 1461722400 43.94 1461729600 43.94 1461736800 43.94 1461744000 43.94 1461751200 43.95 1461758400 43.95 1461765600 43.94 1461772800 43.79 1461780000 43.80 1461787200 43.80 1461794400 43.81 1461801600 43.83 1461808800 43.84 1461816000 43.84 1461823200 43.91 1461830400 43.91 1461837600 43.92 1461844800 43.90 1461852000 43.89 1461859200 43.89 1461866400 43.88 1461873600 43.90 1461880800 43.90 1461888000 43.90 1461895200 43.89 1461902400 43.89 1461909600 43.89 1461916800 43.90 1461924000 43.90 1461931200 43.88 1461938400 43.78 1461945600 43.77 1461952800 43.78 1461960000 43.77 1461967200 43.76 1461974400 43.76 1461981600 43.69 1461988800 43.62 1461996000 43.64 1462003200 43.62 1462010400 43.64 1462017600 43.61 1462024800 43.64 1462032000 43.59 1462039200 43.63 1462046400 43.61 1462053600 43.61 1462068000 43.62 1462060800 43.63 1462075200 43.61 1462082400 43.62 1462089600 43.61 1462096800 43.63 1462104000 43.61 1462111200 43.64 1462118400 43.61 1462125600 43.53 1462132800 43.51 1462140000 43.53 1462147200 43.51 1462154400 43.53 1462161600 43.48 1462168800 43.51 1462176000 43.48 1462183200 43.60 1462190400 43.58 1462197600 43.60 1462204800 43.58 1462212000 43.74 1462219200 43.58 1462226400 43.58 1462233600 43.53 1462240800 43.58 1462248000 43.54 1462255200 43.59 1462262400 43.54 1462269600 43.57 1462276800 43.50 1462284000 43.54 1462291200 43.52 1462298400 43.56 1462305600 43.55 1462312800 43.57 1462320000 43.56 1462327200 43.58 1462334400 43.56 1462341600 43.61 1462348800 43.58 1462356000 43.58 1462363200 43.55 1462370400 43.58 1462377600 43.54 1462384800 43.57 1462392000 43.54 1462399200 43.57 1462406400 43.55 1462413600 43.58 1462420800 43.56 1462428000 43.58 1462435200 43.57 1462442400 43.60 1462449600 43.59 1462456800 43.60 1462464000 43.59 1462471200 43.60 1462478400 43.59 1462485600 43.60 1462492800 43.59 1462500000 43.60 1462507200 43.58 1462514400 43.62 1462521600 43.62 1462528800 43.65 1462536000 43.58 1462543200 43.61 1462550400 43.59 1462557600 43.61 1462564800 43.33 1462572000 43.32 1462579200 43.31 1462586400 43.32 1462593600 43.30 1462600800 43.32 1462608000 43.31 1462615200 43.32 1462622400 43.30 1462629600 43.32 1462636800 43.30 1462644000 43.32 1462651200 43.30 1462658400 43.30 1462665600 43.27 1462672800 43.32 1462680000 43.30 1462687200 43.34 1462694400 43.31 1462701600 43.35 1462708800 43.33 1462716000 43.34 1462723200 43.32 1462730400 43.53 1462737600 43.51 1462744800 43.53 1462752000 43.52 1462759200 43.54 1462766400 43.54 1462773600 43.54 1462780800 43.52 1462788000 43.55 1462795200 43.50 1462802400 43.54 1462809600 43.50 1462816800 43.51 1462824000 43.48 1462831200 43.48 1462838400 43.48 1462845600 43.51 1462852800 43.75 1462860000 43.52 1462867200 43.47 1462874400 43.48 1462881600 43.28 1462888800 43.31 1462896000 43.30 1462903200 43.33 1462910400 43.30 1462917600 43.31 1462924800 43.30 1462932000 43.32 1462939200 43.32 1462946400 43.39 1462953600 43.29 1462960800 43.32 1462968000 43.30 1462975200 43.34 1462982400 43.34 1462989600 43.33 1462996800 43.35 1463004000 43.34 1463011200 43.52 1463018400 43.51 1463025600 43.31 1463032800 43.35 1463040000 43.32 1463047200 43.32 1463054400 43.50 1463061600 43.54 1463068800 43.47 1463076000 43.32 1463083200 43.29 1463090400 43.31 1463097600 43.27 1463104800 43.29 1463112000 43.27 1463119200 43.26 1463126400 43.22 1463133600 43.26 1463140800 43.43 1463148000 43.48 1463155200 43.42 1463162400 43.46 1463169600 43.45 1463176800 43.47 1463184000 43.42 1463191200 43.47 1463198400 43.42 1463205600 43.45 1463212800 43.45 1463220000 43.46 1463227200 43.44 1463234400 43.46 1463241600 43.43 1463248800 43.43 1463256000 43.41 1463263200 43.44 1463270400 43.42 1463277600 43.45 1463284800 43.43 1463292000 43.22 1463299200 43.21 1463306400 43.45 1463313600 43.22 1463320800 43.24 1463328000 43.20 1463335200 43.23 1463342400 43.21 1463349600 43.24 1463356800 43.20 1463364000 43.25 1463371200 43.24 1463378400 43.23 1463385600 43.21 1463392800 43.24 1463400000 43.26 1463407200 43.44 1463414400 43.36 1463421600 43.41 1463428800 43.39 1463436000 43.44 1463443200 43.41 1463450400 43.20 1463457600 43.17 1463464800 43.19 1463472000 43.18 1463479200 43.17 1463486400 43.18 1463493600 43.20 1463500800 43.13 1463508000 43.14 1463515200 43.12 1463522400 43.14 1463529600 43.33 1463536800 43.36 1463544000 43.32 1463551200 43.11 1463558400 43.12 1463565600 43.15 1463572800 43.12 1463580000 43.14 1463587200 43.10 1463594400 43.11 1463601600 43.32 1463608800 43.35 1463616000 43.31 1463623200 43.11 1463630400 43.07 1463637600 43.16 1463644800 43.34 1463652000 43.35 1463659200 43.09 1463666400 43.11 1463673600 43.11 1463680800 43.12 1463688000 43.44 1463695200 43.06 1463702400 43.05 1463709600 43.07 1463716800 43.05 1463724000 43.09 1463731200 43.04 1463738400 43.06 1463745600 43.00 1463752800 43.04 1463760000 42.96 1463767200 42.97 1463774400 43.00 1463781600 43.00 1463788800 42.99 1463796000 43.03 1463803200 43.01 1463810400 43.04 1463817600 43.00 1463824800 43.01 1463832000 42.97 1463839200 43.02 1463846400 43.00 1463853600 43.03 1463860800 43.03 1463868000 43.03 1463875200 43.03 1463882400 43.06 1463889600 43.03 1463896800 43.05 1463904000 43.04 1463911200 43.08 1463918400 43.07 1463925600 43.09 1463932800 43.05 1463940000 43.08 1463947200 43.05 1463954400 43.07 1463961600 43.04 1463968800 43.06 1463976000 43.08 1463983200 43.09 1463990400 43.07 1463997600 43.10 1464004800 43.05 1464012000 43.09 1464019200 43.06 1464026400 43.13 1464033600 43.09 1464040800 43.12 1464048000 43.13 1464055200 43.16 1464062400 43.12 1464069600 43.16 1464076800 43.13 1464084000 43.14 1464091200 43.09 1464098400 43.12 1464105600 43.10 1464112800 43.08 1464120000 43.05 1464127200 42.93 1464134400 42.91 1464141600 42.93 1464148800 42.92 1464156000 42.95 1464163200 42.93 1464170400 43.04 1464177600 43.02 1464184800 43.01 1464192000 43.01 1464199200 43.01 1464206400 43.04 1464213600 43.03 1464220800 43.03 1464228000 43.05 1464235200 43.07 1464242400 43.08 1464249600 43.01 1464256800 43.03 1464264000 43.00 1464271200 42.98 1464278400 43.21 1464285600 43.01 1464292800 43.22 1464300000 42.99 1464307200 43.22 1464314400 43.23 1464321600 42.98 1464328800 43.03 1464336000 43.00 1464343200 43.01 1464350400 42.92 1464357600 42.95 1464364800 42.93 1464372000 42.97 1464379200 42.93 1464386400 43.03 1464393600 42.99 1464400800 43.03 1464408000 43.04 1464415200 43.06 1464422400 43.01 1464429600 43.05 1464436800 43.04 1464444000 43.05 1464451200 43.03 1464458400 43.05 1464465600 43.03 1464472800 43.04 1464480000 43.04 1464487200 43.06 1464494400 43.03 1464501600 43.05 1464508800 43.03 1464516000 43.07 1464523200 43.04 1464530400 43.22 1464537600 43.20 1464544800 43.23 1464552000 43.19 1464559200 43.20 1464566400 43.09 1464573600 43.12 1464580800 43.10 1464588000 43.13 1464595200 43.09 1464602400 43.14 1464609600 43.08 1464616800 43.11 1464624000 43.09 1464631200 43.13 1464638400 43.11 1464645600 43.14 1464652800 43.11 1464660000 43.16 1464667200 43.12 1464674400 43.18 1464681600 43.09 1464688800 43.10 1464696000 43.03 1464703200 43.02 1464710400 43.01 1464717600 43.08 1464724800 43.01 1464732000 43.04 1464746400 43.06 1464739200 43.03 1464753600 43.04 1464760800 43.06 1464768000 43.02 1464775200 43.04 1464782400 43.24 1464789600 43.01 1464796800 43.00 1464804000 43.16 1464811200 43.15 1464818400 43.15 1464825600 43.14 1464832800 43.17 1464840000 43.15 1464847200 43.15 1464854400 43.16 1464861600 43.22 1464868800 43.13 1464876000 43.18 1464883200 43.16 1464890400 43.17 1464897600 43.15 1464904800 43.18 1464912000 43.17 1464919200 43.19 1464926400 43.17 1464933600 43.22 1464940800 43.20 1464948000 43.22 1464955200 43.17 1464962400 43.18 1464969600 43.15 1464976800 43.17 1464984000 43.15 1464991200 43.19 1464998400 43.19 1465005600 43.19 1465012800 43.19 1465020000 43.20 1465027200 43.16 1465034400 43.21 1465041600 43.18 1465048800 43.21 1465056000 43.19 1465063200 43.19 1465070400 43.18 1465077600 43.20 1465084800 43.16 1465092000 43.20 1465099200 43.18 1465106400 43.20 1465113600 43.19 1465120800 43.20 1465128000 43.19 1465135200 43.43 1465142400 43.42 1465149600 43.43 1465156800 43.44 1465164000 43.42 1465171200 43.41 1465178400 43.44 1465185600 43.44 1465192800 43.45 1465200000 43.45 1465207200 43.42 1465214400 43.40 1465221600 43.42 1465228800 43.40 1465236000 43.46 1465243200 43.44 1465250400 43.49 1465257600 43.47 1465264800 43.48 1465272000 43.46 1465279200 43.43 1465286400 43.34 1465293600 43.36 1465300800 43.35 1465308000 43.39 1465315200 43.39 1465322400 43.40 1465329600 43.39 1465336800 43.41 1465344000 43.39 1465351200 43.43 1465358400 43.39 1465365600 43.41 1465372800 43.37 1465380000 43.39 1465387200 43.39 1465394400 43.43 1465401600 43.40 1465408800 43.43 1465416000 43.39 1465423200 43.41 1465430400 43.38 1465437600 43.41 1465444800 43.40 1465452000 43.35 1465459200 43.34 1465466400 43.37 1465473600 43.32 1465480800 43.36 1465488000 43.31 1465495200 43.35 1465502400 43.30 1465509600 43.32 1465516800 43.30 1465524000 43.34 1465531200 43.32 1465538400 43.34 1465545600 43.37 1465552800 43.37 1465560000 43.34 1465567200 43.40 1465574400 43.35 1465581600 43.40 1465588800 43.37 1465596000 43.44 1465603200 43.41 1465610400 43.46 1465617600 43.42 1465624800 43.44 1465632000 43.39 1465639200 43.45 1465646400 43.42 1465653600 43.42 1465660800 43.42 1465682340 43.43 1465682400 43.43 1465689600 43.41 1465696800 43.43 1465704000 43.39 1465711200 43.43 1465718400 43.44 1465725600 43.38 1465732800 43.37 1465740000 43.40 1465747200 43.38 1465754400 43.40 1465761600 43.37 1465768800 43.41 1465776000 43.38 1465783200 43.40 1465790400 43.37 1465797600 43.42 1465804800 43.39 1465812000 43.42 1465819200 43.38 1465826400 43.42 1465833600 43.36 1465840800 43.42 1465848000 43.37 1465855200 43.37 1465862400 43.36 1465869600 43.39 1465876800 43.39 1465884000 43.39 1465891200 43.37 1465898400 43.39 1465905600 43.37 1465912800 43.38 1465920000 43.35 1465927200 43.34 1465934400 43.27 1465941600 43.31 1465948800 43.27 1465956000 43.30 1465963200 43.27 1465970400 43.31 1465977600 43.28 1465984800 43.29 1465992000 43.27 1465999200 43.30 1466006400 43.27 1466013600 43.30 1466020800 43.26 1466028000 43.22 1466035200 43.22 1466042400 43.23 1466049600 43.24 1466056800 43.28 1466064000 43.24 1466071200 43.29 1466078400 43.25 1466085600 43.26 1466092800 43.26 1466100000 43.29 1466107200 43.33 1466114400 43.36 1466121600 43.32 1466128800 43.34 1466136000 43.33 1466143200 43.37 1466150400 43.34 1466157600 43.47 1466164800 43.43 1466172000 43.41 1466179200 43.38 1466186400 43.43 1466193600 43.32 1466200800 43.33 1466208000 43.30 1466215200 43.33 1466222400 43.30 1466229600 43.36 1466236800 43.35 1466244000 43.33 1466251200 43.31 1466258400 43.30 1466265600 43.28 1466272800 43.30 1466280000 43.18 1466287200 43.20 1466294400 43.19 1466301600 43.31 1466308800 43.29 1466316000 43.30 1466323200 43.29 1466330400 43.32 1466337600 43.31 1466344800 43.33 1466352000 43.34 1466359200 43.44 1466366400 43.42 1466373600 43.45 1466380800 43.33 1466388000 43.36 1466395200 43.30 1466402400 43.39 1466409600 43.36 1466416800 43.37 1466424000 43.33 1466431200 43.34 1466438400 43.32 1466445600 43.34 1466452800 43.32 1466460000 43.36 1466467200 43.34 1466474400 43.34 1466481600 43.34 1466488800 43.34 1466496000 43.32 1466503200 43.40 1466510400 43.33 1466517600 43.35 1466524800 43.34 1466532000 43.38 1466539200 43.36 1466546400 43.38 1466553600 43.33 1466560800 43.37 1466568000 43.34 1466575200 43.37 1466582400 43.33 1466589600 43.35 1466596800 43.34 1466604000 43.35 1466611200 43.32 1466618400 43.48 1466625600 43.43 1466632800 43.47 1466640000 43.46 1466647200 43.49 1466654400 43.53 1466661600 43.49 1466668800 43.31 1466676000 43.34 1466683200 43.32 1466690400 43.36 1466697600 43.31 1466704800 43.37 1466712000 43.36 1466719200 43.37 1466726400 43.33 1466733600 43.33 1466740800 43.32 1466748000 43.34 1466755200 43.31 1466762400 43.32 1466769600 43.31 1466776800 43.29 1466784000 43.26 1466791200 43.30 1466798400 43.28 1466805600 43.29 1466812800 43.24 1466820000 43.29 1466827200 43.24 1466834400 43.26 1466841600 43.24 1466848800 43.27 1466856000 43.25 1466863200 43.26 1466870400 43.24 1466877600 43.17 1466884800 43.15 1466892000 43.28 1466899200 43.25 1466906400 43.28 1466913600 43.25 1466920800 43.29 1466928000 43.28 1466935200 43.30 1466942400 43.28 1466949600 43.29 1466956800 43.27 1466964000 43.28 1466971200 43.25 1466978400 43.28 1466985600 43.24 1466992800 43.28 1467000000 43.27 1467007200 43.29 1467014400 43.28 1467021600 43.30 1467028800 43.26 1467036000 43.28 1467043200 43.26 1467050400 43.30 1467057600 43.27 1467064800 43.29 1467072000 43.26 1467079200 43.29 1467086400 43.27 1467093600 43.29 1467100800 43.28 1467108000 43.29 1467115200 43.27 1467122400 43.28 1467129600 43.29 1467136800 43.31 1467144000 43.29 1467151200 43.27 1467158400 43.29 1467165600 43.33 1467172800 43.32 1467180000 43.33 1467187200 43.33 1467194400 43.34 1467201600 43.30 1467208800 43.33 1467216000 43.30 1467223200 43.32 1467230400 43.30 1467237600 43.27 1467244800 43.26 1467252000 43.27 1467259200 43.24 1467266400 43.27 1467273600 43.25 1467280800 43.28 1467288000 43.26 1467295200 43.28 1467302400 43.28 1467309600 43.31 1467316800 43.24 1467324000 43.27 1467338400 43.27 1467331200 43.25 1467345600 43.27 1467352800 43.29 1467360000 43.26 1467367200 43.29 1467374400 43.27 1467381600 43.16 1467388800 43.27 1467396000 43.32 1467403200 43.28 1467410400 43.27 1467417600 43.24 1467424800 43.25 1467432000 43.23 1467439200 43.25 1467446400 43.23 1467453600 43.26 1467460800 43.24 1467468000 43.26 1467475200 43.57 1467482400 43.26 1467489600 43.23 1467496800 43.25 1467504000 43.22 1467511200 43.24 1467518400 43.16 1467525600 43.20 1467532800 43.16 1467540000 43.19 1467547200 43.17 1467554400 43.20 1467561600 43.16 1467568800 43.19 1467576000 43.17 1467583200 43.21 1467590400 43.18 1467597600 43.19 1467604800 43.16 1467612000 43.18 1467619200 43.16 1467626400 43.18 1467633600 43.17 1467640800 43.19 1467648000 43.18 1467655200 43.21 1467662400 43.16 1467669600 43.19 1467676800 43.36 1467684000 43.19 1467691200 43.17 1467698400 43.19 1467705600 43.16 1467712800 43.18 1467720000 43.14 1467727200 43.15 1467734400 43.14 1467741600 43.16 1467748800 43.13 1467756000 43.21 1467763200 43.19 1467770400 43.22 1467777600 43.19 1467784800 43.20 1467792000 43.17 1467799200 43.19 1467806400 43.15 1467813600 43.16 1467820800 43.14 1467828000 43.15 1467835200 43.15 1467842400 43.19 1467849600 43.16 1467856800 43.20 1467864000 43.15 1467871200 43.12 1467878400 43.10 1467885600 43.14 1467892800 43.20 1467900000 43.20 1467907200 43.11 1467914400 43.13 1467921600 43.11 1467928800 43.13 1467936000 43.12 1467943200 43.14 1467950400 43.15 1467957600 43.17 1467964800 43.18 1467972000 43.20 1467979200 43.17 1467986400 43.23 1467993600 43.19 1468000800 43.20 1468008000 43.16 1468015200 43.18 1468022400 43.17 1468029600 43.20 1468036800 43.19 1468044000 43.20 1468051200 43.21 1468058400 43.24 1468065600 43.22 1468072800 43.24 1468080000 43.23 1468087200 43.29 1468094400 43.10 1468101600 43.12 1468108800 43.11 1468116000 43.14 1468123200 43.06 1468130400 43.09 1468137600 43.06 1468144800 43.10 1468152000 43.07 1468159200 43.09 1468166400 43.07 1468173600 43.07 1468180800 43.06 1468188000 43.08 1468195200 43.06 1468202400 43.09 1468209600 43.07 1468216800 43.17 1468224000 43.13 1468231200 43.11 1468238400 43.05 1468245600 43.07 1468252800 43.05 1468260000 43.08 1468267200 43.10 1468274400 43.11 1468281600 43.08 1468288800 43.09 1468296000 43.06 1468303200 43.08 1468310400 43.09 1468317600 43.12 1468324800 43.12 1468332000 43.12 1468339200 43.09 1468346400 43.14 1468353600 42.85 1468360800 42.88 1468368000 42.85 1468375200 42.92 1468382400 42.90 1468389600 42.93 1468396800 42.93 1468404000 42.96 1468411200 42.93 1468418400 42.95 1468425600 42.96 1468432800 42.96 1468440000 42.94 1468447200 42.95 1468454400 42.96 1468461600 42.96 1468468800 42.94 1468476000 42.99 1468483200 42.99 1468490400 43.00 1468497600 43.01 1468504800 43.02 1468512000 42.99 1468519200 42.99 1468526400 42.96 1468533600 42.97 1468540800 42.95 1468548000 42.99 1468555200 42.98 1468562400 43.00 1468569600 42.97 1468576800 42.99 1468584000 42.96 1468591200 42.99 1468598400 42.96 1468605600 42.96 1468612800 42.95 1468620000 42.96 1468627200 42.95 1468634400 42.97 1468641600 42.95 1468648800 42.98 1468656000 42.95 1468663200 42.99 1468670400 42.96 1468677600 43.00 1468684800 42.97 1468692000 42.99 1468699200 42.99 1468706400 42.99 1468713600 42.98 1468720800 43.00 1468728000 42.98 1468735200 43.01 1468742400 43.01 1468749600 43.01 1468756800 43.00 1468764000 43.02 1468771200 43.00 1468778400 43.01 1468785600 43.01 1468792800 43.02 1468800000 43.01 1468807200 43.03 1468814400 42.98 1468821600 43.01 1468828800 42.98 1468836000 43.00 1468843200 42.76 1468850400 42.96 1468857600 42.94 1468864800 42.97 1468872000 42.95 1468879200 42.98 1468886400 42.96 1468893600 42.99 1468900800 42.93 1468908000 42.97 1468915200 42.97 1468922400 42.99 1468929600 42.96 1468936800 42.99 1468944000 42.94 1468951200 42.89 1468958400 42.87 1468965600 42.88 1468972800 42.93 1468980000 42.96 1468987200 42.88 1468994400 42.92 1469001600 42.86 1469008800 42.88 1469016000 42.86 1469023200 42.88 1469030400 42.85 1469037600 42.87 1469044800 42.81 1469052000 42.84 1469059200 42.84 1469066400 42.86 1469073600 42.85 1469080800 42.89 1469088000 42.97 1469095200 42.90 1469102400 42.95 1469109600 42.98 1469116800 42.88 1469124000 42.89 1469131200 42.87 1469138400 42.88 1469145600 42.93 1469152800 42.95 1469160000 42.91 1469167200 42.91 1469174400 42.89 1469181600 42.90 1469188800 42.89 1469196000 42.89 1469203200 42.88 1469210400 42.91 1469217600 43.08 1469224800 43.35 1469232000 43.07 1469239200 43.09 1469246400 43.07 1469253600 43.09 1469260800 42.97 1469268000 43.00 1469275200 42.98 1469282400 43.00 1469289600 42.98 1469296800 43.00 1469304000 42.97 1469311200 42.97 1469318400 42.95 1469325600 42.98 1469332800 42.96 1469340000 42.99 1469347200 42.97 1469354400 42.99 1469361600 42.97 1469368800 42.99 1469376000 42.95 1469383200 42.99 1469390400 42.96 1469397600 43.00 1469404800 42.96 1469412000 42.97 1469419200 42.92 1469426400 42.95 1469433600 42.92 1469440800 42.96 1469448000 42.94 1469455200 43.00 1469462400 42.98 1469469600 42.99 1469476800 42.96 1469484000 42.98 1469491200 42.94 1469498400 42.90 1469505600 42.87 1469512800 42.90 1469520000 42.86 1469527200 42.89 1469534400 42.92 1469541600 42.92 1469548800 42.92 1469556000 42.96 1469563200 42.90 1469570400 42.93 1469577600 42.89 1469584800 42.89 1469592000 42.88 1469599200 42.90 1469606400 42.87 1469613600 42.85 1469620800 42.84 1469628000 42.84 1469635200 42.84 1469642400 42.85 1469649600 42.82 1469656800 42.85 1469664000 42.81 1469671200 42.86 1469678400 42.85 1469685600 42.87 1469692800 42.85 1469700000 42.85 1469707200 42.84 1469714400 42.86 1469721600 42.82 1469728800 42.87 1469736000 42.85 1469743200 42.86 1469750400 42.84 1469757600 42.85 1469764800 42.99 1469772000 42.87 1469779200 42.86 1469786400 42.91 1469793600 42.89 1469800800 42.91 1469808000 42.88 1469815200 42.90 1469822400 42.89 1469829600 42.91 1469836800 42.88 1469844000 42.92 1469851200 42.88 1469858400 42.88 1469865600 42.86 1469872800 42.87 1469880000 42.84 1469887200 42.87 1469894400 42.85 1469901600 42.93 1469908800 42.90 1469916000 42.90 1469923200 42.88 1469930400 42.92 1469937600 42.88 1469944800 42.88 1469952000 42.87 1469959200 42.88 1469966400 42.87 1469973600 42.88 1469980800 42.88 1469988000 42.91 1469995200 42.88 1470002400 42.91 1470016800 42.90 1470009600 42.88 1470024000 42.89 1470031200 42.91 1470038400 42.88 1470045600 42.90 1470052800 42.88 1470060000 42.92 1470067200 42.89 1470074400 42.92 1470081600 42.93 1470088800 42.95 1470096000 42.92 1470103200 43.01 1470110400 43.01 1470117600 43.01 1470124800 43.00 1470132000 43.03 1470139200 42.94 1470146400 42.96 1470153600 42.95 1470160800 43.00 1470168000 42.94 1470175200 42.91 1470182400 42.89 1470189600 42.95 1470196800 42.97 1470204000 42.98 1470211200 42.97 1470218400 42.98 1470225600 42.96 1470232800 43.00 1470240000 43.06 1470247200 43.13 1470254400 43.04 1470261600 43.06 1470268800 43.05 1470276000 43.08 1470283200 43.07 1470290400 43.09 1470297600 43.10 1470304800 43.13 1470312000 43.01 1470319200 43.11 1470326400 43.07 1470333600 43.06 1470340800 43.06 1470348000 43.02 1470355200 42.99 1470362400 43.02 1470369600 43.01 1470376800 43.08 1470384000 43.69 1470391200 43.11 1470398400 43.06 1470405600 43.07 1470412800 43.07 1470420000 43.09 1470427200 43.09 1470434400 43.07 1470441600 43.06 1470448800 43.08 1470456000 43.05 1470463200 43.08 1470470400 43.07 1470477600 43.09 1470484800 43.06 1470492000 43.08 1470499200 43.07 1470506400 43.09 1470513600 43.07 1470520800 43.10 1470528000 43.07 1470535200 43.10 1470542400 43.07 1470549600 43.09 1470556800 43.07 1470564000 43.09 1470571200 43.08 1470578400 43.10 1470585600 43.08 1470592800 43.02 1470600000 42.91 1470607200 42.94 1470614400 42.94 1470621600 43.02 1470628800 43.00 1470636000 43.02 1470643200 43.01 1470650400 43.04 1470657600 43.13 1470664800 43.15 1470672000 43.15 1470679200 43.15 1470686400 43.15 1470693600 43.16 1470700800 43.13 1470708000 43.15 1470715200 43.13 1470722400 43.14 1470729600 43.10 1470736800 43.15 1470744000 43.13 1470751200 43.18 1470758400 43.09 1470765600 43.16 1470772800 43.14 1470780000 43.15 1470787200 43.13 1470794400 43.16 1470801600 43.22 1470808800 43.24 1470816000 43.20 1470823200 43.22 1470830400 43.18 1470837600 43.22 1470844800 43.17 1470852000 43.19 1470859200 43.18 1470866400 43.19 1470873600 43.14 1470880800 43.17 1470888000 43.15 1470895200 43.19 1470902400 43.17 1470909600 43.20 1470916800 43.17 1470924000 43.02 1470931200 43.00 1470938400 43.04 1470945600 43.02 1470952800 43.05 1470960000 43.03 1470967200 43.04 1470974400 43.03 1470981600 43.02 1470988800 43.03 1470996000 43.03 1471003200 43.02 1471010400 43.08 1471017600 43.04 1471024800 43.05 1471032000 43.06 1471039200 43.05 1471046400 42.98 1471053600 43.05 1471060800 43.03 1471068000 43.09 1471075200 43.05 1471082400 43.10 1471089600 43.07 1471096800 43.09 1471104000 43.07 1471111200 43.08 1471118400 43.04 1471125600 43.07 1471132800 43.06 1471140000 43.08 1471147200 43.05 1471154400 43.08 1471161600 43.04 1471168800 43.09 1471176000 43.06 1471183200 43.08 1471190400 43.06 1471197600 43.08 1471204800 43.06 1471212000 43.09 1471219200 43.07 1471226400 43.09 1471233600 43.07 1471240800 43.10 1471248000 43.00 1471255200 43.02 1471262400 42.99 1471269600 43.03 1471276800 43.02 1471284000 43.04 1471291200 42.94 1471298400 43.07 1471305600 43.05 1471312800 43.08 1471320000 43.05 1471327200 43.09 1471334400 43.05 1471341600 43.11 1471348800 43.03 1471356000 43.07 1471363200 43.06 1471370400 43.09 1471377600 43.08 1471384800 43.11 1471392000 43.08 1471399200 43.10 1471406400 43.05 1471413600 42.92 1471420800 43.08 1471428000 43.07 1471435200 43.05 1471442400 43.07 1471449600 43.03 1471456800 43.09 1471464000 43.07 1471471200 43.10 1471478400 43.07 1471485600 43.09 1471492800 43.10 1471500000 43.13 1471507200 43.10 1471514400 43.10 1471521600 43.09 1471528800 43.10 1471536000 43.09 1471543200 43.11 1471550400 43.09 1471557600 43.11 1471564800 43.27 1471572000 43.28 1471579200 43.24 1471586400 43.29 1471593600 43.26 1471600800 43.29 1471608000 43.28 1471615200 43.29 1471622400 43.27 1471629600 43.31 1471636800 43.29 1471644000 43.31 1471651200 43.28 1471658400 43.31 1471665600 43.28 1471672800 43.30 1471680000 43.27 1471687200 43.28 1471694400 43.28 1471701600 43.29 1471708800 43.27 1471716000 43.30 1471723200 43.27 1471730400 43.31 1471737600 43.27 1471744800 43.29 1471752000 43.26 1471759200 43.28 1471766400 43.29 1471773600 43.28 1471780800 43.26 1471788000 43.29 1471795200 43.27 1471802400 43.31 1471809600 43.28 1471816800 43.28 1471824000 43.26 1471831200 43.27 1471838400 43.26 1471845600 43.28 1471852800 43.26 1471860000 43.28 1471867200 43.25 1471874400 43.26 1471881600 43.23 1471888800 43.28 1471896000 43.26 1471903200 43.30 1471910400 43.29 1471917600 43.31 1471924800 43.30 1471932000 43.26 1471939200 43.27 1471946400 43.34 1471953600 43.29 1471960800 43.32 1471968000 43.27 1471975200 43.29 1471982400 43.29 1471989600 43.30 1471996800 43.36 1472004000 43.51 1472011200 43.29 1472018400 43.36 1472025600 43.32 1472032800 43.36 1472040000 43.32 1472047200 43.35 1472054400 43.32 1472061600 43.33 1472068800 43.33 1472076000 43.37 1472083200 43.30 1472090400 43.37 1472097600 43.36 1472104800 43.36 1472112000 43.31 1472119200 43.37 1472126400 43.32 1472133600 43.36 1472140800 43.30 1472148000 43.53 1472155200 43.26 1472162400 43.35 1472169600 43.33 1472176800 43.36 1472184000 43.35 1472191200 43.36 1472198400 43.31 1472205600 43.36 1472212800 43.34 1472220000 43.25 1472227200 43.22 1472234400 43.37 1472241600 43.32 1472248800 43.35 1472256000 43.33 1472263200 43.36 1472270400 43.35 1472277600 43.37 1472284800 43.34 1472292000 43.36 1472299200 43.34 1472306400 43.34 1472313600 43.31 1472320800 43.34 1472328000 43.31 1472335200 43.33 1472342400 43.32 1472349600 43.33 1472356800 43.31 1472364000 43.33 1472371200 43.30 1472378400 43.33 1472385600 43.31 1472392800 43.32 1472400000 43.30 1472407200 43.34 1472414400 43.32 1472421600 43.33 1472428800 43.33 1472436000 43.34 1472443200 43.33 1472450400 43.35 1472457600 43.32 1472464800 43.35 1472472000 43.31 1472479200 43.33 1472486400 43.30 1472493600 43.29 1472500800 43.33 1472508000 43.36 1472515200 43.32 1472522400 43.33 1472529600 43.23 1472536800 43.27 1472551200 43.25 1472558400 43.23 1472565600 43.26 1472572800 43.27 1472580000 43.28 1472587200 43.26 1472594400 43.27 1472601600 43.21 1472608800 43.27 1472616000 43.25 1472623200 43.27 1472630400 43.26 1472637600 43.44 1472644800 43.45 1472652000 43.46 1472659200 43.43 1472666400 43.47 1472673600 43.43 1472680800 43.47 1472695200 43.45 1472688000 43.43 1472702400 43.43 1472709600 43.46 1472716800 43.44 1472724000 43.39 1472731200 43.43 1472738400 43.44 1472745600 43.40 1472752800 43.45 1472760000 43.45 1472767200 43.47 1472774400 43.44 1472781600 43.46 1472788800 43.43 1472796000 43.49 1472803200 43.47 1472810400 43.48 1472817600 43.45 1472824800 43.49 1472832000 43.49 1472839200 43.53 1472846400 43.53 1472853600 43.52 1472860800 43.48 1472868000 43.50 1472875200 43.47 1472882400 43.50 1472889600 43.50 1472896800 43.52 1472904000 43.49 1472911200 43.51 1472918400 43.49 1472925600 43.51 1472932800 43.49 1472940000 43.51 1472947200 43.62 1472954400 43.65 1472961600 43.50 1472968800 43.51 1472976000 43.49 1472983200 43.50 1472990400 43.53 1472997600 43.56 1473004800 43.54 1473012000 43.51 1473019200 43.50 1473026400 43.53 1473033600 43.50 1473040800 43.52 1473048000 43.53 1473055200 43.52 1473062400 43.50 1473069600 43.52 1473076800 43.49 1473084000 43.51 1473091200 43.49 1473098400 43.52 1473105600 43.52 1473112800 43.53 1473120000 43.57 1473127200 43.59 1473134400 43.49 1473141600 43.52 1473148800 43.46 1473156000 43.48 1473163200 43.46 1473170400 43.55 1473177600 43.55 1473184800 43.58 1473192000 43.54 1473199200 43.56 1473206400 43.53 1473213600 43.55 1473220800 43.55 1473228000 43.57 1473235200 43.54 1473242400 43.54 1473249600 43.53 1473256800 43.55 1473264000 43.55 1473271200 43.60 1473278400 43.57 1473285600 43.59 1473292800 43.56 1473300000 43.59 1473307200 43.55 1473314400 43.58 1473321600 43.55 1473328800 43.58 1473336000 43.53 1473343200 43.55 1473350400 43.56 1473357600 43.58 1473364800 43.56 1473372000 43.55 1473379200 43.55 1473386400 43.54 1473393600 43.53 1473400800 43.56 1473408000 43.52 1473415200 43.57 1473422400 43.55 1473429600 43.54 1473436800 43.51 1473444000 43.54 1473451200 43.53 1473458400 43.58 1473465600 43.58 1473472800 43.62 1473480000 43.60 1473487200 43.60 1473494400 43.54 1473501600 43.56 1473508800 43.54 1473516000 43.58 1473523200 43.56 1473530400 43.58 1473537600 43.56 1473544800 43.59 1473552000 43.56 1473559200 43.59 1473566400 43.56 1473573600 43.59 1473580800 43.56 1473588000 43.59 1473595200 43.56 1473602400 43.59 1473609600 43.57 1473616800 43.59 1473624000 43.57 1473631200 43.60 1473638400 43.59 1473645600 43.60 1473652800 43.58 1473660000 43.60 1473667200 43.58 1473674400 43.61 1473681600 43.60 1473688800 43.59 1473696000 43.62 1473703200 43.65 1473710400 43.65 1473717600 43.59 1473724800 43.65 1473732000 43.68 1473739200 43.67 1473746400 43.67 1473753600 43.71 1473760800 43.67 1473768000 43.66 1473775200 43.66 1473782400 43.63 1473789600 43.67 1473796800 43.69 1473804000 43.66 1473811200 43.62 1473818400 43.66 1473825600 43.64 1473832800 43.66 1473840000 43.66 1473847200 43.69 1473854400 43.70 1473861600 43.70 1473868800 43.69 1473876000 43.69 1473883200 43.70 1473890400 43.70 1473897600 43.70 1473904800 43.71 1473912000 43.70 1473919200 43.70 1473926400 43.70 1473933600 43.69 1473940800 43.69 1473948000 43.71 1473955200 43.69 1473962400 43.71 1473969600 43.70 1473976800 43.66 1473984000 43.69 1473991200 43.68 1473998400 43.67 1474005600 43.68 1474012800 43.68 1474020000 43.67 1474027200 43.67 1474034400 43.69 1474041600 43.67 1474048800 43.70 1474056000 43.64 1474063200 43.65 1474070400 43.64 1474077600 43.65 1474084800 43.64 1474092000 43.65 1474099200 43.66 1474106400 43.69 1474113600 43.64 1474120800 43.67 1474128000 43.64 1474135200 43.66 1474142400 43.65 1474149600 43.66 1474156800 43.63 1474164000 43.68 1474171200 43.68 1474178400 43.71 1474185600 43.66 1474192800 43.71 1474200000 43.68 1474207200 43.72 1474214400 43.69 1474221600 43.70 1474228800 43.68 1474236000 43.70 1474243200 43.67 1474250400 43.69 1474257600 43.67 1474264800 43.69 1474272000 43.66 1474279200 43.68 1474286400 43.65 1474293600 43.67 1474300800 43.63 1474308000 43.65 1474315200 43.66 1474322400 43.66 1474329600 43.65 1474336800 43.67 1474344000 43.64 1474351200 43.68 1474358400 43.66 1474365600 43.69 1474372800 43.67 1474380000 43.69 1474387200 43.67 1474394400 43.66 1474401600 43.66 1474408800 43.65 1474416000 43.64 1474423200 43.67 1474430400 43.65 1474437600 43.66 1474444800 43.61 1474452000 43.65 1474459200 43.64 1474466400 43.68 1474473600 43.66 1474480800 43.69 1474488000 43.66 1474495200 43.69 1474502400 43.70 1474509600 43.68 1474516800 43.68 1474524000 43.67 1474531200 43.64 1474538400 43.68 1474545600 43.64 1474552800 43.66 1474560000 43.65 1474567200 43.66 1474574400 43.61 1474581600 43.65 1474588800 43.65 1474596000 43.67 1474603200 43.66 1474610400 43.72 1474617600 43.66 1474624800 43.70 1474632000 43.68 1474639200 43.71 1474646400 43.69 1474653600 43.72 1474660800 43.64 1474668000 43.69 1474675200 43.67 1474682400 43.67 1474689600 43.64 1474696800 43.66 1474704000 43.70 1474711200 43.72 1474718400 43.70 1474725600 43.72 1474732800 43.69 1474740000 43.70 1474747200 43.67 1474754400 43.69 1474761600 43.68 1474768800 43.69 1474776000 43.67 1474783200 43.68 1474790400 43.68 1474797600 43.70 1474804800 43.68 1474812000 43.70 1474819200 43.68 1474826400 43.75 1474833600 43.67 1474840800 43.71 1474848000 43.68 1474855200 43.71 1474862400 43.67 1474869600 43.68 1474876800 43.67 1474884000 43.66 1474891200 43.64 1474898400 43.66 1474905600 43.62 1474912800 43.64 1474920000 43.61 1474927200 43.64 1474934400 43.60 1474941600 43.60 1474948800 43.58 1474956000 43.63 1474963200 43.61 1474970400 43.61 1474977600 43.57 1474984800 43.60 1474992000 43.61 1474999200 43.63 1475006400 43.57 1475013600 43.61 1475020800 43.60 1475028000 43.62 1475035200 43.60 1475042400 43.62 1475049600 43.59 1475056800 43.62 1475064000 43.59 1475071200 43.62 1475078400 43.42 1475085600 43.44 1475092800 43.42 1475100000 43.45 1475107200 43.43 1475114400 43.45 1475121600 43.43 1475128800 43.44 1475136000 43.42 1475143200 43.49 1475150400 43.64 1475157600 43.46 1475164800 43.46 1475172000 43.48 1475179200 43.45 1475186400 43.66 1475193600 43.46 1475200800 43.47 1475208000 43.43 1475215200 43.46 1475222400 43.43 1475229600 43.45 1475236800 43.42 1475244000 43.44 1475251200 43.43 1475258400 43.45 1475265600 43.43 1475272800 43.46 1475287200 43.45 1475280000 43.43 1475294400 43.43 1475301600 43.45 1475308800 43.44 1475316000 43.45 1475323200 43.43 1475330400 43.44 1475337600 43.42 1475344800 43.45 1475352000 43.40 1475359200 43.40 1475366400 43.38 1475373600 43.40 1475380800 43.40 1475388000 43.36 1475395200 43.34 1475402400 43.37 1475409600 43.34 1475416800 43.37 1475424000 43.36 1475431200 43.37 1475438400 43.36 1475445600 43.38 1475452800 43.37 1475460000 43.40 1475467200 43.38 1475474400 43.41 1475481600 43.38 1475488800 43.25 1475496000 43.24 1475503200 43.24 1475510400 43.23 1475517600 43.21 1475524800 43.19 1475532000 43.18 1475539200 43.14 1475546400 43.16 1475553600 43.18 1475560800 43.19 1475568000 43.17 1475575200 43.20 1475582400 43.17 1475589600 43.19 1475596800 43.14 1475604000 43.17 1475611200 43.14 1475618400 43.17 1475625600 43.22 1475632800 43.25 1475640000 43.24 1475647200 43.29 1475654400 43.24 1475661600 43.32 1475668800 43.62 1475676000 43.67 1475683200 43.65 1475690400 43.64 1475697600 43.61 1475704800 43.79 1475712000 43.55 1475719200 43.59 1475726400 43.57 1475733600 43.29 1475740800 43.26 1475748000 43.30 1475755200 43.29 1475762400 43.29 1475769600 43.30 1475776800 43.34 1475784000 43.28 1475791200 43.30 1475798400 43.28 1475805600 43.31 1475812800 43.29 1475820000 43.30 1475827200 43.28 1475834400 43.31 1475841600 43.29 1475848800 43.30 1475856000 43.27 1475863200 43.30 1475870400 43.27 1475877600 43.29 1475884800 43.28 1475892000 43.29 1475899200 43.26 1475906400 43.30 1475913600 43.26 1475920800 43.30 1475928000 43.28 1475935200 43.30 1475942400 43.28 1475949600 43.31 1475956800 43.29 1475964000 43.30 1475971200 43.28 1475978400 43.27 1475985600 43.23 1475992800 43.28 1476000000 43.26 1476007200 43.28 1476014400 43.27 1476021600 43.29 1476028800 43.26 1476036000 43.27 1476043200 43.24 1476050400 43.26 1476057600 43.24 1476064800 43.26 1476072000 43.24 1476079200 43.29 1476086400 43.27 1476093600 43.30 1476100800 43.28 1476108000 43.30 1476115200 43.28 1476122400 43.30 1476129600 43.28 1476136800 43.32 1476144000 43.18 1476151200 43.36 1476158400 43.30 1476165600 43.34 1476172800 43.32 1476180000 43.34 1476187200 43.32 1476194400 43.34 1476201600 43.32 1476208800 43.46 1476216000 43.33 1476223200 43.33 1476230400 43.31 1476237600 43.33 1476244800 43.32 1476252000 43.35 1476259200 43.35 1476266400 43.34 1476273600 43.32 1476280800 43.35 1476288000 43.32 1476295200 43.37 1476302400 43.33 1476309600 43.38 1476316800 43.34 1476324000 43.36 1476331200 43.35 1476338400 43.51 1476345600 43.48 1476352800 43.50 1476360000 43.47 1476367200 43.42 1476374400 43.43 1476381600 43.51 1476388800 43.48 1476396000 43.52 1476403200 43.49 1476410400 43.52 1476417600 43.49 1476424800 43.52 1476432000 43.53 1476439200 43.53 1476446400 43.53 1476453600 43.55 1476460800 43.51 1476468000 43.53 1476475200 43.54 1476482400 43.54 1476489600 43.56 1476496800 43.56 1476504000 43.53 1476511200 43.53 1476518400 43.52 1476525600 43.54 1476532800 43.51 1476540000 43.54 1476547200 43.52 1476554400 43.55 1476561600 43.51 1476568800 43.56 1476576000 43.52 1476583200 43.54 1476590400 43.51 1476597600 43.53 1476604800 43.51 1476612000 43.53 1476619200 43.51 1476626400 43.54 1476633600 43.52 1476640800 43.53 1476648000 43.52 1476655200 43.57 1476662400 43.53 1476669600 43.54 1476676800 43.53 1476684000 43.54 1476691200 43.52 1476698400 43.54 1476705600 43.51 1476712800 43.53 1476720000 43.51 1476727200 43.51 1476734400 43.47 1476741600 43.48 1476748800 43.49 1476756000 43.51 1476763200 43.48 1476770400 43.49 1476777600 43.48 1476784800 43.47 1476792000 43.45 1476799200 43.48 1476806400 43.43 1476813600 43.45 1476820800 43.45 1476828000 43.47 1476835200 43.44 1476842400 43.51 1476849600 43.47 1476856800 43.53 1476864000 43.45 1476871200 43.47 1476878400 43.44 1476885600 43.47 1476892800 43.46 1476900000 43.50 1476907200 43.47 1476914400 43.48 1476921600 43.45 1476928800 43.48 1476936000 43.46 1476943200 43.49 1476950400 43.48 1476957600 43.50 1476964800 43.95 1476972000 43.54 1476979200 43.50 1476986400 43.52 1476993600 43.50 1477000800 43.52 1477008000 43.52 1477015200 43.52 1477022400 43.51 1477029600 43.54 1477036800 43.51 1477044000 43.53 1477051200 43.51 1477058400 43.52 1477065600 43.50 1477072800 43.51 1477080000 43.50 1477087200 43.52 1477094400 43.48 1477101600 43.50 1477108800 43.47 1477116000 43.49 1477123200 43.47 1477130400 43.50 1477137600 43.46 1477144800 43.50 1477152000 43.49 1477159200 43.51 1477166400 43.48 1477173600 43.51 1477180800 43.48 1477188000 43.50 1477195200 43.48 1477202400 43.51 1477209600 43.48 1477216800 43.50 1477224000 43.49 1477231200 43.50 1477238400 43.49 1477245600 43.51 1477252800 43.50 1477260000 43.52 1477267200 43.51 1477274400 43.53 1477281600 43.50 1477288800 43.52 1477296000 43.50 1477303200 43.49 1477310400 43.47 1477317600 43.48 1477324800 43.47 1477332000 43.48 1477339200 43.47 1477346400 43.48 1477353600 43.47 1477360800 43.49 1477368000 43.46 1477375200 43.46 1477382400 43.47 1477389600 43.49 1477396800 43.46 1477404000 43.49 1477411200 43.46 1477418400 43.50 1477425600 43.55 1477432800 43.57 1477440000 43.53 1477447200 43.56 1477454400 43.54 1477461600 43.50 1477468800 43.44 1477476000 43.47 1477483200 43.44 1477490400 43.46 1477497600 43.46 1477504800 43.47 1477512000 43.46 1477519200 43.61 1477526400 43.46 1477533600 43.50 1477540800 43.49 1477548000 43.50 1477555200 43.47 1477562400 43.46 1477569600 43.48 1477576800 43.49 1477584000 43.46 1477591200 43.47 1477598400 43.47 1477605600 43.48 1477612800 43.46 1477620000 43.45 1477627200 43.47 1477634400 43.49 1477641600 43.46 1477648800 43.47 1477656000 43.45 1477663200 43.54 1477670400 43.48 1477677600 43.57 1477684800 43.56 1477692000 43.55 1477699200 43.52 1477706400 43.53 1477713600 43.47 1477720800 43.52 1477728000 43.50 1477735200 43.53 1477742400 43.51 1477749600 43.54 1477756800 43.50 1477807200 43.53 1477814400 43.51 1477821600 43.53 1477828800 43.51 1477836000 43.54 1477843200 43.51 1477850400 43.54 1477857600 43.50 1477864800 43.52 1477872000 43.50 1477879200 43.55 1477886400 43.51 1477893600 43.55 1477900800 43.53 1477908000 43.56 1477915200 43.55 1477922400 43.59 1477929600 43.58 1477936800 43.60 1477944000 43.58 1477951200 43.60 1477965600 43.59 1477958400 43.57 1477972800 43.59 1477980000 43.61 1477987200 43.58 1477994400 43.59 1478001600 43.57 1478008800 43.72 1478016000 43.70 1478023200 43.73 1478030400 43.71 1478037600 43.74 1478044800 43.72 1478052000 43.77 1478059200 43.75 1478066400 43.78 1478073600 43.76 1478080800 43.76 1478088000 43.74 1478095200 43.79 1478102400 43.75 1478109600 43.77 1478116800 43.73 1478124000 43.80 1478131200 43.73 1478138400 43.74 1478145600 43.73 1478152800 43.81 1478160000 43.76 1478167200 43.79 1478174400 43.76 1478181600 43.78 1478188800 43.77 1478196000 43.76 1478203200 43.72 1478210400 43.74 1478217600 43.74 1478224800 43.76 1478232000 43.76 1478239200 43.78 1478246400 43.75 1478253600 43.76 1478260800 43.75 1478268000 43.73 1478275200 43.72 1478282400 43.71 1478289600 43.69 1478296800 43.71 1478304000 43.69 1478311200 43.71 1478318400 43.69 1478325600 43.69 1478332800 43.69 1478340000 43.72 1478347200 43.68 1478354400 43.71 1478361600 43.69 1478368800 43.71 1478376000 43.69 1478383200 43.73 1478390400 43.71 1478397600 43.72 1478404800 43.71 1478412000 43.70 1478419200 43.73 1478426400 43.74 1478433600 43.70 1478440800 43.74 1478448000 43.72 1478455200 43.73 1478462400 43.71 1478469600 43.75 1478476800 43.74 1478484000 43.74 1478491200 43.72 1478498400 43.75 1478505600 43.76 1478512800 43.79 1478520000 43.81 1478527200 43.77 1478534400 43.80 1478541600 43.83 1478548800 43.81 1478556000 43.81 1478563200 43.78 1478570400 43.81 1478577600 43.81 1478584800 43.82 1478592000 43.80 1478599200 43.80 1478606400 43.80 1478613600 43.82 1478620800 43.82 1478628000 43.84 1478635200 43.82 1478642400 43.81 1478649600 43.79 1478656800 43.83 1478664000 43.81 1478671200 43.83 1478678400 43.80 1478685600 43.80 1478692800 43.80 1478700000 43.81 1478707200 43.88 1478714400 43.93 1478721600 43.92 1478728800 43.94 1478736000 43.91 1478743200 43.93 1478750400 43.94 1478757600 43.92 1478764800 43.92 1478772000 43.92 1478779200 43.92 1478786400 43.94 1478793600 43.91 1478800800 43.95 1478808000 43.92 1478815200 43.95 1478822400 43.93 1478829600 43.94 1478836800 43.93 1478844000 43.95 1478851200 43.94 1478858400 43.94 1478865600 43.90 1478872800 43.94 1478880000 43.91 1478887200 43.91 1478894400 43.88 1478901600 43.91 1478908800 43.88 1478916000 43.91 1478923200 43.91 1478930400 43.83 1478937600 43.82 1478944800 43.84 1478952000 43.83 1478959200 43.94 1478966400 43.89 1478973600 43.91 1478980800 43.90 1478988000 43.91 1478995200 43.88 1479002400 43.92 1479009600 43.90 1479016800 43.93 1479024000 43.90 1479031200 43.93 1479038400 43.91 1479045600 43.91 1479052800 43.90 1479060000 43.94 1479067200 43.91 1479074400 43.88 1479081600 43.85 1479088800 43.88 1479096000 43.86 1479103200 43.91 1479110400 43.93 1479117600 43.95 1479124800 43.94 1479132000 43.93 1479139200 43.91 1479146400 43.93 1479153600 43.92 1479160800 43.90 1479168000 43.89 1479175200 43.91 1479182400 43.90 1479189600 43.92 1479196800 43.91 1479204000 43.93 1479211200 43.89 1479218400 43.90 1479225600 43.88 1479232800 43.87 1479240000 43.82 1479247200 43.88 1479254400 43.86 1479261600 43.87 1479268800 43.87 1479276000 43.88 1479283200 43.84 1479290400 43.88 1479297600 43.84 1479304800 43.86 1479312000 43.84 1479319200 43.89 1479326400 43.86 1479333600 43.87 1479340800 43.83 1479348000 43.86 1479355200 43.81 1479362400 43.86 1479369600 43.83 1479376800 43.86 1479384000 43.88 1479391200 43.90 1479398400 43.88 1479405600 43.90 1479412800 43.90 1479420000 43.92 1479427200 43.88 1479434400 43.89 1479441600 43.89 1479448800 43.88 1479456000 43.88 1479463200 43.88 1479470400 43.85 1479477600 43.90 1479484800 43.80 1479492000 43.94 1479499200 43.92 1479506400 43.91 1479513600 43.90 1479520800 43.95 1479528000 43.93 1479535200 43.97 1479542400 43.96 1479549600 43.96 1479556800 43.93 1479564000 43.96 1479571200 43.92 1479578400 43.93 1479585600 43.92 1479592800 43.92 1479600000 43.89 1479607200 43.92 1479614400 43.91 1479621600 43.91 1479628800 43.89 1479636000 43.94 1479643200 43.81 1479650400 43.91 1479657600 43.89 1479664800 43.94 1479672000 43.91 1479679200 43.93 1479686400 43.91 1479693600 43.95 1479700800 43.93 1479708000 43.96 1479715200 43.89 1479722400 43.92 1479729600 43.96 1479736800 43.90 1479744000 43.89 1479751200 43.96 1479758400 43.93 1479765600 44.01 1479772800 43.98 1479780000 44.02 1479787200 43.99 1479794400 44.00 1479801600 43.95 1479808800 43.96 1479816000 43.96 1479823200 44.00 1479830400 43.96 1479837600 43.97 1479844800 43.95 1479852000 44.00 1479859200 43.97 1479866400 44.03 1479880800 44.05 1479888000 44.00 1479895200 44.02 1479902400 44.01 1479909600 44.04 1479916800 44.04 1479924000 44.04 1479931200 44.03 1479938400 44.05 1479945600 44.01 1479952800 44.05 1479960000 44.03 1479967200 44.04 1479974400 44.03 1479981600 44.05 1479988800 44.04 1479996000 44.08 1480003200 44.06 1480010400 44.08 1480017600 44.06 1480024800 44.07 1480032000 44.06 1480039200 44.09 1480046400 44.08 1480053600 44.10 1480060800 44.10 1480068000 44.13 1480075200 43.93 1480082400 43.93 1480089600 43.91 1480096800 43.93 1480104000 43.89 1480111200 43.91 1480118400 43.90 1480125600 43.92 1480132800 43.91 1480140000 43.93 1480147200 43.89 1480154400 43.89 1480161600 43.87 1480168800 43.90 1480176000 43.94 1480183200 43.95 1480190400 43.93 1480197600 43.97 1480204800 43.95 1480212000 43.97 1480219200 43.94 1480226400 44.11 1480233600 44.09 1480240800 44.12 1480248000 44.08 1480255200 44.11 1480262400 44.11 1480269600 44.12 1480276800 44.11 1480284000 44.10 1480291200 44.10 1480298400 44.12 1480305600 44.15 1480312800 44.17 1480320000 44.13 1480327200 44.14 1480334400 44.15 1480341600 44.17 1480348800 44.14 1480356000 44.19 1480363200 44.12 1480370400 44.14 1480377600 44.12 1480384800 44.08 1480392000 44.07 1480399200 44.12 1480406400 44.10 1480413600 44.12 1480420800 44.08 1480428000 44.10 1480435200 44.06 1480442400 44.09 1480449600 44.13 1480456800 44.10 1480464000 44.07 1480471200 44.09 1480478400 44.06 1480485600 44.10 1480492800 44.11 1480500000 44.09 1480507200 44.08 1480514400 44.11 1480521600 44.12 1480528800 44.11 1480536000 44.11 1480543200 44.13 1480557600 44.14 1480550400 44.10 1480564800 44.08 1480572000 44.14 1480579200 44.11 1480586400 44.13 1480593600 44.19 1480600800 44.23 1480608000 44.25 1480615200 44.29 1480622400 44.24 1480629600 44.24 1480636800 44.22 1480644000 44.25 1480651200 44.21 1480658400 44.26 1480665600 44.20 1480672800 44.15 1480680000 44.14 1480687200 44.20 1480694400 44.12 1480701600 44.19 1480708800 44.14 1480716000 44.13 1480723200 44.09 1480730400 44.10 1480737600 44.05 1480744800 44.07 1480752000 44.08 1480759200 44.08 1480766400 44.08 1480773600 44.13 1480780800 44.07 1480788000 44.10 1480795200 44.08 1480802400 44.05 1480809600 44.03 1480816800 44.07 1480824000 44.05 1480831200 44.14 1480838400 44.15 1480845600 44.10 1480852800 44.06 1480860000 44.05 1480867200 44.03 1480874400 44.11 1480881600 44.09 1480888800 44.10 1480896000 44.14 1480903200 44.21 1480910400 44.21 1480917600 44.35 1480924800 44.35 1480932000 44.36 1480939200 44.33 1480946400 44.16 1480953600 44.16 1480960800 44.20 1480968000 44.19 1480975200 44.19 1480982400 44.17 1480989600 44.19 1480996800 44.13 1481004000 44.27 1481011200 44.22 1481018400 44.22 1481025600 44.21 1481032800 44.22 1481040000 44.20 1481047200 44.24 1481054400 44.21 1481061600 44.23 1481068800 44.20 1481076000 44.24 1481083200 44.23 1481090400 44.25 1481097600 44.23 1481104800 44.23 1481112000 44.23 1481119200 44.18 1481126400 44.17 1481133600 44.16 1481140800 44.12 1481148000 44.15 1481155200 44.14 1481162400 44.19 1481169600 44.15 1481176800 44.18 1481184000 44.17 1481191200 44.18 1481198400 44.16 1481205600 44.17 1481212800 44.15 1481220000 44.17 1481227200 44.15 1481234400 44.17 1481241600 44.19 1481248800 44.17 1481256000 44.18 1481263200 44.18 1481270400 44.17 1481277600 44.18 1481284800 44.16 1481292000 44.16 1481299200 44.15 1481306400 44.14 1481313600 44.14 1481320800 44.16 1481328000 44.13 1481335200 44.14 1481342400 44.11 1481349600 44.13 1481356800 44.11 1481364000 44.13 1481371200 44.10 1481378400 44.12 1481385600 44.09 1481392800 44.11 1481400000 44.10 1481407200 44.13 1481414400 44.13 1481421600 44.14 1481428800 44.14 1481436000 44.19 1481443200 44.15 1481450400 44.16 1481457600 44.14 1481464800 44.16 1481472000 44.13 1481479200 44.15 1481486400 44.14 1481493600 44.17 1481500800 44.14 1481508000 44.19 1481515200 44.16 1481522400 44.15 1481529600 44.13 1481536800 44.16 1481544000 44.12 1481551200 44.14 1481558400 44.11 1481565600 44.13 1481572800 44.08 1481580000 44.11 1481587200 44.11 1481594400 44.13 1481601600 44.13 1481608800 44.15 1481616000 44.10 1481623200 44.16 1481630400 44.12 1481637600 44.19 1481644800 44.16 1481652000 44.18 1481659200 44.20 1481666400 44.21 1481673600 44.19 1481680800 44.24 1481688000 44.19 1481695200 44.17 1481702400 44.16 1481709600 44.14 1481716800 44.13 1481724000 44.18 1481731200 44.14 1481738400 44.12 1481745600 44.11 1481752800 44.12 1481760000 44.09 1481767200 43.95 1481774400 44.12 1481781600 44.13 1481788800 44.10 1481796000 44.13 1481803200 44.09 1481810400 44.10 1481817600 44.09 1481824800 44.14 1481832000 44.07 1481839200 44.07 1481846400 44.06 1481853600 44.07 1481860800 44.04 1481868000 44.05 1481882400 44.04 1481889600 44.01 1481896800 44.04 1481904000 44.03 1481911200 44.05 1481918400 44.01 1481925600 44.16 1481932800 44.12 1481940000 44.15 1481947200 44.13 1481954400 44.14 1481961600 44.12 1481968800 44.15 1481976000 44.15 1481983200 44.18 1481990400 44.17 1481997600 44.19 1482004800 44.16 1482012000 44.18 1482019200 44.16 1482026400 44.18 1482033600 44.14 1482040800 44.19 1482048000 44.17 1482055200 44.21 1482062400 44.17 1482069600 44.19 1482076800 44.17 1482084000 44.23 1482091200 44.21 1482098400 44.22 1482105600 44.19 1482112800 44.23 1482120000 44.21 1482127200 44.22 1482134400 44.20 1482141600 44.20 1482148800 44.19 1482156000 44.21 1482163200 44.21 1482170400 44.20 1482177600 44.20 1482184800 44.20 1482192000 44.19 1482199200 44.20 1482206400 44.19 1482213600 44.22 1482220800 44.16 1482228000 44.20 1482235200 44.18 1482242400 44.19 1482249600 44.18 1482256800 44.17 1482264000 44.19 1482271200 44.20 1482278400 44.16 1482285600 44.18 1482292800 44.17 1482300000 44.19 1482307200 44.18 1482314400 44.17 1482321600 44.13 1482328800 44.17 1482336000 44.13 1482343200 44.14 1482350400 44.10 1482357600 44.18 1482364800 44.11 1482372000 44.11 1482379200 44.11 1482386400 44.12 1482393600 44.11 1482400800 44.14 1482408000 44.14 1482415200 44.17 1482422400 44.16 1482429600 44.14 1482436800 44.12 1482444000 44.17 1482451200 44.14 1482458400 44.17 1482465600 44.15 1482472800 44.18 1482480000 44.14 1482487200 44.17 1482494400 44.15 1482501600 44.12 1482508800 44.12 1482516000 44.15 1482523200 44.14 1482530400 44.16 1482537600 44.14 1482544800 44.15 1482552000 44.14 1482559200 44.14 1482566400 44.14 1482573600 44.16 1482580800 44.13 1482588000 44.16 1482595200 44.14 1482602400 44.16 1482609600 44.14 1482616800 44.16 1482624000 44.13 1482631200 44.16 1482638400 44.14 1482645600 44.17 1482652800 44.15 1482660000 44.17 1482667200 44.15 1482674400 44.15 1482681600 44.15 1482688800 44.16 1482696000 44.15 1482703200 44.17 1482710400 44.15 1482717600 44.43 1482724800 44.43 1482732000 44.44 1482739200 44.15 1482746400 44.19 1482753600 44.32 1482760800 44.16 1482768000 44.16 1482775200 44.18 1482782400 44.30 1482789600 44.14 1482796800 44.14 1482804000 44.15 1482811200 44.12 1482818400 44.18 1482825600 44.18 1482832800 44.18 1482840000 44.17 1482847200 44.18 1482854400 44.10 1482861600 44.17 1482868800 44.12 1482876000 44.21 1482883200 44.17 1482890400 44.19 1482897600 44.20 1482904800 44.18 1482912000 44.20 1482919200 44.21 1482926400 44.13 1482933600 44.14 1482940800 44.12 1482948000 44.16 1482955200 44.14 1482962400 44.15 1482969600 44.08 1482976800 44.09 1482984000 44.09 1482991200 44.08 1482998400 44.08 1483005600 44.08 1483012800 44.08 1483020000 44.09 1483027200 44.06 1483034400 44.08 1483041600 44.07 1483048800 44.09 1483056000 44.05 1483063200 44.09 1483070400 44.06 1483077600 44.09 1483084800 44.07 1483092000 44.08 1483099200 44.03 1483106400 44.07 1483113600 44.04 1483120800 44.07 1483128000 44.04 1483135200 44.06 1483142400 44.04 1483149600 44.06 1483156800 44.05 1483164000 44.05 1483171200 44.04 1483178400 44.06 1483185600 44.05 1483192800 44.07 1483200000 44.04 1483207200 44.08 1483214400 44.04 1483221600 44.05 1483236000 44.06 1483228800 44.04 1483243200 44.04 1483250400 44.06 1483257600 44.05 1483264800 44.07 1483272000 44.05 1483279200 44.05 1483286400 44.05 1483293600 44.06 1483300800 44.04 1483308000 44.06 1483315200 44.01 1483322400 44.06 1483329600 44.02 1483336800 44.04 1483344000 44.02 1483351200 44.02 1483358400 44.04 1483365600 44.03 1483372800 44.01 1483380000 44.05 1483387200 44.02 1483394400 44.07 1483401600 44.04 1483408800 44.06 1483416000 44.06 1483423200 44.07 1483430400 44.05 1483437600 44.05 1483444800 44.06 1483452000 44.06 1483459200 44.05 1483466400 44.37 1483473600 44.02 1483480800 44.22 1483488000 43.98 1483495200 44.01 1483502400 43.50 1483509600 43.55 1483516800 43.54 1483524000 43.54 1483531200 43.46 1483538400 43.47 1483545600 43.46 1483552800 43.45 1483560000 43.47 1483567200 43.47 1483574400 43.47 1483581600 43.73 1483588800 43.72 1483596000 43.74 1483603200 43.74 1483610400 43.54 1483617600 43.51 1483624800 43.52 1483632000 43.97 1483639200 44.01 1483646400 43.97 1483653600 44.30 1483660800 43.95 1483668000 43.97 1483675200 43.97 1483682400 44.01 1483689600 44.00 1483696800 44.02 1483704000 43.99 1483711200 43.99 1483718400 44.00 1483725600 44.01 1483732800 43.97 1483740000 43.99 1483747200 43.93 1483754400 43.98 1483761600 43.96 1483768800 43.98 1483776000 43.97 1483783200 43.98 1483790400 43.95 1483797600 43.99 1483804800 43.96 1483812000 43.99 1483819200 43.96 1483826400 44.00 1483833600 43.95 1483840800 43.98 1483848000 43.97 1483855200 43.96 1483862400 43.94 1483869600 43.98 1483876800 43.97 1483884000 43.98 1483891200 43.96 1483898400 43.97 1483905600 43.96 1483912800 43.97 1483920000 43.95 1483927200 43.95 1483934400 43.98 1483941600 43.99 1483948800 43.98 1483956000 44.01 1483963200 44.00 1483970400 44.00 1483977600 43.99 1483984800 43.99 1483992000 43.93 1483999200 44.00 1484006400 43.96 1484013600 44.01 1484020800 43.99 1484028000 44.01 1484035200 43.91 1484042400 43.85 1484049600 43.85 1484056800 43.90 1484064000 43.87 1484071200 43.89 1484078400 43.87 1484085600 43.91 1484092800 43.87 1484100000 43.88 1484107200 43.89 1484114400 43.92 1484121600 43.89 1484128800 43.85 1484136000 43.87 1484143200 43.83 1484150400 43.81 1484157600 43.87 1484164800 43.85 1484172000 43.83 1484179200 43.81 1484186400 43.87 1484193600 43.90 1484200800 43.92 1484208000 43.86 1484215200 43.87 1484222400 43.80 1484229600 43.83 1484236800 43.82 1484244000 43.82 1484251200 43.80 1484258400 43.80 1484265600 43.77 1484272800 43.79 1484280000 43.77 1484287200 43.78 1484294400 43.75 1484301600 43.80 1484308800 43.75 1484316000 43.81 1484323200 43.80 1484330400 43.80 1484337600 43.77 1484344800 43.79 1484352000 43.74 1484359200 43.78 1484366400 43.74 1484373600 43.76 1484380800 43.75 1484388000 43.76 1484395200 43.74 1484402400 43.76 1484409600 43.74 1484416800 43.74 1484424000 43.75 1484431200 43.77 1484438400 43.74 1484445600 43.77 1484452800 43.75 1484460000 43.77 1484467200 43.74 1484474400 43.74 1484481600 43.76 1484488800 43.75 1484496000 43.74 1484503200 43.77 1484510400 43.74 1484517600 43.76 1484524800 43.75 1484532000 43.75 1484539200 43.76 1484546400 43.78 1484553600 43.77 1484560800 43.79 1484568000 43.76 1484575200 43.81 1484582400 43.76 1484589600 43.79 1484596800 43.71 1484604000 43.76 1484611200 43.73 1484618400 43.75 1484625600 43.73 1484632800 43.75 1484640000 43.72 1484647200 43.70 1484654400 43.71 1484661600 43.72 1484668800 43.68 1484676000 43.68 1484683200 43.68 1484690400 43.69 1484697600 43.66 1484704800 43.68 1484712000 43.66 1484719200 43.69 1484726400 43.66 1484733600 43.69 1484740800 43.65 1484748000 43.69 1484755200 43.67 1484762400 43.67 1484769600 43.63 1484776800 43.66 1484784000 43.63 1484791200 43.64 1484798400 43.61 1484805600 43.65 1484812800 43.62 1484820000 43.66 1484827200 43.61 1484834400 43.60 1484841600 43.57 1484848800 43.52 1484856000 43.53 1484863200 43.54 1484870400 43.53 1484877600 43.54 1484884800 43.54 1484892000 43.55 1484899200 43.55 1484906400 43.62 1484913600 43.57 1484920800 43.55 1484928000 43.53 1484935200 43.56 1484942400 43.53 1484949600 43.55 1484956800 43.51 1484964000 43.53 1484971200 43.51 1484978400 43.52 1484985600 43.52 1484992800 43.56 1485000000 43.54 1485007200 43.54 1485014400 43.51 1485021600 43.53 1485028800 43.52 1485036000 43.53 1485043200 43.53 1485050400 43.54 1485057600 43.53 1485064800 43.54 1485072000 43.51 1485079200 43.56 1485086400 43.53 1485093600 43.55 1485100800 43.50 1485108000 43.53 1485115200 43.51 1485122400 43.50 1485129600 43.51 1485136800 43.52 1485144000 43.48 1485151200 43.50 1485158400 43.51 1485165600 43.52 1485172800 43.47 1485180000 43.53 1485187200 43.51 1485194400 43.57 1485201600 43.56 1485208800 43.59 1485216000 43.58 1485223200 43.61 1485230400 43.60 1485237600 43.60 1485244800 43.61 1485252000 43.65 1485259200 43.64 1485266400 43.65 1485273600 43.63 1485280800 43.65 1485288000 43.66 1485295200 43.66 1485302400 43.66 1485309600 43.65 1485316800 43.62 1485324000 43.65 1485331200 43.66 1485338400 43.64 1485345600 43.64 1485352800 43.67 1485360000 43.64 1485367200 43.64 1485374400 43.64 1485381600 43.69 1485388800 43.66 1485396000 43.68 1485403200 43.63 1485410400 43.73 1485417600 43.69 1485424800 43.70 1485432000 43.68 1485439200 43.69 1485453600 43.66 1485460800 43.67 1485468000 43.68 1485475200 43.64 1485482400 43.69 1485489600 43.69 1485496800 43.71 1485504000 43.67 1485511200 43.71 1485518400 43.68 1485525600 43.70 1485532800 43.68 1485540000 43.70 1485547200 43.67 1485554400 43.71 1485561600 43.71 1485568800 43.70 1485576000 43.67 1485583200 43.74 1485590400 43.71 1485597600 43.73 1485604800 43.70 1485612000 43.74 1485619200 43.69 1485626400 43.70 1485633600 43.69 1485640800 43.70 1485648000 43.67 1485655200 43.69 1485662400 43.66 1485669600 43.68 1485676800 43.67 1485684000 43.69 1485691200 43.67 1485698400 43.69 1485705600 43.66 1485712800 43.68 1485720000 43.66 1485727200 43.68 1485734400 43.66 1485741600 43.69 1485748800 43.68 1485756000 43.70 1485763200 43.74 1485770400 43.75 1485777600 43.75 1485784800 43.74 1485792000 43.75 1485799200 43.70 1485806400 43.71 1485813600 43.71 1485820800 43.73 1485828000 43.72 1485835200 43.69 1485842400 43.71 1485856800 43.73 1485864000 43.71 1485871200 43.73 1485878400 43.74 1485885600 43.77 1485892800 43.71 1485900000 43.72 1485914400 43.70 1485907200 43.68 1485921600 43.66 1485928800 43.74 1485936000 43.69 1485943200 43.72 1485950400 43.69 1485957600 43.76 1485964800 43.69 1485972000 43.72 1485979200 43.70 1485986400 43.73 1485993600 43.70 1486000800 43.74 1486008000 43.70 1486015200 43.69 1486022400 43.61 1486029600 43.64 1486036800 43.61 1486044000 43.64 1486051200 43.62 1486058400 43.66 1486065600 43.63 1486072800 43.65 1486080000 43.63 1486087200 43.63 1486094400 43.62 1486101600 43.66 1486108800 43.66 1486116000 43.67 1486123200 43.64 1486130400 43.69 1486137600 43.66 1486144800 43.65 1486152000 43.63 1486159200 43.64 1486166400 43.64 1486173600 43.65 1486180800 43.61 1486188000 43.67 1486195200 43.65 1486202400 43.66 1486209600 43.63 1486216800 43.66 1486224000 43.63 1486231200 43.68 1486238400 43.65 1486245600 43.67 1486252800 43.68 1486260000 43.70 1486267200 43.66 1486274400 43.67 1486281600 43.64 1486288800 43.67 1486296000 43.63 1486303200 43.64 1486310400 43.65 1486317600 43.67 1486324800 43.66 1486332000 43.68 1486339200 43.65 1486346400 43.69 1486353600 43.65 1486360800 43.67 1486368000 43.67 1486375200 43.69 1486382400 43.64 1486389600 43.67 1486396800 43.63 1486404000 43.58 1486411200 43.52 1486418400 43.52 1486425600 43.52 1486432800 43.54 1486440000 43.51 1486447200 43.53 1486454400 43.57 1486461600 43.57 1486468800 43.57 1486476000 43.67 1486483200 43.63 1486490400 43.67 1486497600 43.63 1486504800 43.67 1486512000 43.65 1486519200 43.65 1486526400 43.63 1486533600 43.66 1486540800 43.67 1486548000 43.69 1486555200 43.62 1486562400 43.63 1486569600 43.66 1486576800 43.66 1486584000 43.53 1486591200 43.52 1486598400 43.49 1486605600 43.39 1486612800 43.49 1486620000 43.55 1486627200 43.47 1486634400 43.52 1486641600 43.49 1486648800 43.50 1486656000 43.48 1486663200 43.51 1486670400 43.50 1486677600 43.52 1486684800 43.49 1486692000 43.49 1486699200 43.46 1486706400 43.49 1486713600 43.47 1486720800 43.46 1486728000 43.44 1486735200 43.45 1486742400 43.44 1486749600 43.41 1486756800 43.41 1486764000 43.44 1486771200 43.41 1486778400 43.42 1486785600 43.42 1486792800 43.47 1486800000 43.40 1486807200 43.45 1486814400 43.42 1486821600 43.44 1486828800 43.39 1486836000 43.44 1486843200 43.42 1486850400 43.46 1486857600 43.41 1486864800 43.44 1486872000 43.42 1486879200 43.45 1486886400 43.39 1486893600 43.46 1486900800 43.45 1486908000 43.48 1486915200 43.46 1486922400 43.47 1486929600 43.45 1486936800 43.44 1486944000 43.46 1486951200 43.43 1486958400 43.41 1486965600 43.44 1486972800 43.44 1486980000 43.44 1486987200 43.44 1486994400 43.43 1487001600 43.38 1487008800 43.27 1487016000 43.26 1487023200 43.28 1487030400 43.26 1487037600 43.27 1487044800 43.27 1487052000 43.31 1487059200 43.26 1487066400 43.27 1487073600 43.23 1487080800 43.22 1487088000 43.23 1487095200 43.25 1487102400 43.24 1487109600 43.27 1487116800 43.26 1487124000 43.28 1487131200 43.23 1487138400 43.28 1487145600 43.25 1487152800 43.29 1487160000 43.29 1487167200 43.29 1487174400 43.28 1487181600 43.31 1487188800 43.26 1487196000 43.29 1487203200 43.27 1487210400 43.30 1487217600 43.29 1487224800 43.31 1487232000 43.30 1487239200 43.33 1487246400 43.31 1487253600 43.30 1487260800 43.31 1487268000 43.33 1487275200 43.30 1487282400 43.33 1487289600 43.33 1487296800 43.32 1487304000 43.28 1487311200 43.34 1487318400 43.31 1487325600 43.33 1487332800 43.27 1487340000 43.29 1487347200 43.23 1487354400 43.29 1487361600 43.27 1487368800 43.29 1487376000 43.27 1487383200 43.29 1487390400 43.27 1487397600 43.29 1487404800 43.28 1487412000 43.27 1487419200 43.27 1487426400 43.28 1487433600 43.27 1487440800 43.29 1487448000 43.24 1487455200 43.27 1487462400 43.25 1487469600 43.25 1487476800 43.28 1487484000 43.26 1487491200 43.21 1487498400 43.23 1487505600 43.24 1487512800 43.25 1487520000 43.23 1487527200 43.26 1487534400 43.23 1487541600 43.25 1487548800 43.24 1487556000 43.26 1487563200 43.25 1487570400 43.25 1487577600 43.23 1487584800 43.23 1487592000 43.23 1487599200 43.28 1487606400 43.24 1487613600 43.26 1487620800 43.24 1487628000 43.23 1487635200 43.20 1487642400 43.25 1487649600 43.20 1487656800 43.22 1487664000 43.23 1487671200 43.21 1487678400 43.20 1487685600 43.20 1487692800 43.18 1487700000 43.19 1487707200 43.18 1487714400 43.13 1487721600 43.13 1487728800 43.13 1487736000 43.12 1487743200 43.13 1487750400 43.09 1487757600 43.11 1487764800 43.11 1487772000 43.13 1487779200 43.10 1487786400 43.14 1487793600 43.11 1487800800 43.14 1487808000 43.12 1487815200 43.12 1487822400 43.09 1487829600 43.12 1487836800 43.11 1487844000 43.29 1487851200 43.29 1487858400 43.32 1487865600 43.34 1487872800 43.35 1487880000 43.51 1487887200 43.52 1487894400 43.50 1487901600 43.53 1487908800 43.51 1487916000 43.52 1487923200 43.48 1487930400 43.50 1487937600 43.49 1487944800 43.52 1487952000 43.52 1487959200 43.53 1487966400 43.41 1487973600 43.37 1487980800 43.38 1487988000 43.38 1487995200 43.38 1487995200 43.38 1487995200 43.38 1487995200 43.38 1488002400 43.39 1488009600 43.37 1488016800 43.39 1488024000 43.37 1488031200 43.37 1488038400 43.37 1488045600 43.37 1488052800 43.36 1488060000 43.38 1488067200 43.37 1488074400 43.37 1488081600 43.36 1488088800 43.36 1488096000 43.35 1488103200 43.37 1488110400 43.37 1488117600 43.37 1488124800 43.37 1488132000 43.38 1488139200 43.37 1488146400 43.37 1488153600 43.37 1488160800 43.37 1488168000 43.37 1488175200 43.43 1488182400 43.41 1488189600 43.38 1488196800 43.37 1488204000 43.39 1488211200 43.38 1488218400 43.38 1488225600 43.34 1488232800 43.34 1488240000 43.32 1488247200 43.35 1488254400 43.33 1488261600 43.31 1488268800 43.34 1488276000 43.33 1488283200 43.33 1488290400 43.28 1488297600 43.29 1488304800 43.29 1488312000 43.27 1488319200 43.27 1488333600 43.30 1488326400 43.28 1488340800 43.28 1488348000 43.30 1488355200 43.28 1488362400 43.29 1488369600 43.30 1488376800 43.29 1488384000 43.26 1488391200 43.28 1488398400 43.28 1488405600 43.28 1488412800 43.27 1488420000 43.29 1488427200 43.27 1488434400 43.28 1488441600 43.25 1488448800 43.28 1488456000 43.30 1488463200 43.29 1488470400 43.28 1488477600 43.29 1488484800 43.23 1488492000 43.28 1488499200 43.34 1488506400 43.38 1488513600 43.37 1488520800 43.93 1488528000 43.39 1488535200 43.42 1488542400 43.39 1488549600 43.42 1488556800 43.36 1488564000 43.36 1488571200 43.37 1488578400 43.34 1488585600 43.35 1488592800 43.36 1488600000 43.34 1488607200 43.37 1488614400 43.35 1488621600 43.36 1488628800 43.30 1488636000 43.35 1488643200 43.34 1488650400 43.35 1488657600 43.23 1488664800 43.39 1488672000 43.32 1488679200 43.31 1488686400 43.34 1488693600 43.36 1488700800 43.35 1488708000 43.35 1488715200 43.34 1488722400 43.35 1488729600 43.34 1488736800 43.32 1488744000 43.33 1488751200 43.35 1488758400 43.34 1488765600 43.34 1488772800 43.34 1488780000 43.37 1488787200 43.36 1488794400 43.37 1488801600 43.37 1488808800 43.39 1488816000 43.38 1488823200 43.35 1488830400 43.36 1488837600 43.37 1488844800 43.30 1488852000 43.30 1488859200 43.26 1488866400 43.22 1488873600 43.20 1488880800 43.21 1488888000 43.24 1488895200 43.24 1488902400 43.24 1488909600 43.25 1488916800 43.26 1488924000 43.27 1488931200 43.27 1488938400 43.27 1488945600 43.27 1488952800 43.27 1488960000 43.25 1488967200 43.27 1488974400 43.28 1488981600 43.27 1488988800 43.25 1488996000 43.26 1489003200 43.24 1489010400 43.24 1489017600 43.18 1489024800 43.24 1489032000 43.23 1489039200 43.24 1489046400 43.23 1489053600 43.24 1489060800 43.22 1489068000 43.23 1489075200 43.23 1489082400 43.24 1489089600 43.22 1489096800 43.24 1489104000 43.21 1489111200 43.24 1489118400 43.22 1489125600 43.26 1489132800 43.24 1489140000 43.27 1489147200 43.23 1489154400 43.25 1489161600 43.23 1489168800 43.24 1489176000 43.23 1489183200 43.25 1489190400 43.27 1489197600 43.26 1489204800 43.26 1489212000 43.27 1489219200 43.26 1489226400 43.29 1489233600 43.26 1489240800 43.25 1489248000 43.27 1489255200 43.29 1489262400 43.26 1489269600 43.25 1489276800 43.23 1489284000 43.29 1489291200 43.26 1489298400 43.25 1489305600 43.26 1489312800 43.25 1489320000 43.26 1489327200 43.28 1489334400 43.25 1489341600 43.25 1489348800 43.29 1489356000 43.31 1489363200 43.30 1489370400 43.30 1489377600 43.31 1489384800 43.33 1489392000 43.28 1489399200 43.27 1489406400 43.26 1489413600 43.26 1489420800 43.23 1489428000 43.32 1489435200 43.30 1489442400 43.31 1489449600 43.29 1489456800 43.32 1489464000 43.31 1489471200 43.32 1489478400 43.35 1489485600 43.26 1489492800 43.26 1489500000 43.25 1489507200 43.24 1489514400 43.25 1489521600 43.24 1489528800 43.25 1489536000 43.23 1489543200 43.25 1489550400 43.21 1489557600 43.25 1489564800 43.31 1489572000 43.34 1489579200 43.29 1489586400 43.28 1489593600 43.23 1489600800 43.26 1489608000 43.22 1489615200 43.23 1489622400 43.22 1489629600 43.23 1489636800 43.21 1489644000 43.22 1489651200 43.20 1489658400 43.19 1489665600 43.17 1489672800 43.17 1489680000 43.13 1489687200 43.15 1489694400 43.13 1489701600 43.12 1489708800 43.13 1489716000 43.14 1489723200 43.12 1489730400 43.15 1489737600 43.14 1489744800 43.14 1489752000 43.14 1489759200 43.16 1489766400 43.17 1489773600 43.21 1489780800 43.18 1489788000 43.20 1489795200 43.19 1489802400 43.21 1489809600 43.19 1489816800 43.20 1489824000 43.19 1489831200 43.20 1489838400 43.18 1489845600 43.20 1489852800 43.18 1489860000 43.19 1489867200 43.19 1489874400 43.18 1489881600 43.15 1489888800 43.18 1489896000 43.17 1489903200 43.19 1489910400 43.17 1489917600 43.17 1489924800 43.15 1489932000 43.20 1489939200 43.16 1489946400 43.18 1489953600 43.18 1489960800 43.18 1489968000 43.18 1489975200 43.19 1489982400 43.18 1489989600 43.20 1489996800 43.18 1490004000 43.17 1490011200 43.21 1490018400 43.26 1490025600 43.25 1490032800 43.26 1490040000 43.24 1490047200 43.28 1490054400 43.27 1490061600 43.29 1490068800 43.28 1490076000 43.30 1490083200 43.29 1490090400 43.27 1490097600 43.24 1490104800 43.17 1490112000 43.24 1490119200 43.25 1490126400 43.23 1490133600 43.27 1490140800 43.25 1490148000 43.26 1490155200 43.26 1490162400 43.26 1490169600 43.24 1490176800 43.27 1490184000 43.26 1490191200 43.29 1490198400 43.27 1490205600 43.28 1490212800 43.28 1490220000 43.28 1490227200 43.27 1490234400 43.29 1490241600 43.27 1490248800 43.28 1490256000 43.26 1490263200 43.28 1490270400 43.27 1490277600 43.21 1490284800 43.15 1490292000 43.16 1490299200 43.13 1490306400 43.15 1490313600 43.11 1490320800 43.15 1490328000 43.15 1490335200 43.16 1490342400 43.13 1490349600 43.11 1490356800 43.13 1490364000 43.14 1490371200 43.10 1490378400 43.12 1490385600 43.10 1490392800 43.12 1490400000 43.10 1490407200 43.10 1490414400 43.08 1490421600 43.12 1490428800 43.08 1490436000 43.10 1490443200 43.08 1490450400 43.11 1490457600 43.08 1490464800 43.10 1490472000 43.13 1490479200 43.07 1490486400 43.06 1490493600 43.08 1490500800 43.09 1490508000 43.08 1490515200 43.11 1490522400 43.12 1490529600 43.09 1490536800 43.10 1490544000 43.06 1490551200 43.09 1490558400 43.07 1490565600 43.10 1490572800 43.07 1490580000 43.10 1490587200 43.07 1490594400 43.11 1490601600 43.12 1490608800 43.12 1490616000 43.09 1490623200 43.13 1490630400 43.07 1490637600 43.07 1490644800 43.04 1490652000 43.05 1490659200 43.05 1490666400 43.06 1490673600 43.03 1490680800 43.06 1490688000 43.05 1490695200 43.05 1490702400 43.04 1490709600 43.06 1490716800 43.01 1490724000 43.04 1490731200 43.00 1490738400 43.05 1490745600 43.04 1490752800 43.04 1490760000 43.03 1490767200 43.05 1490774400 43.02 1490781600 43.06 1490788800 43.02 1490796000 43.04 1490803200 43.06 1490810400 43.05 1490817600 43.03 1490824800 43.06 1490832000 43.03 1490839200 43.05 1490846400 43.03 1490853600 43.10 1490860800 42.96 1490868000 43.07 1490875200 43.05 1490882400 43.05 1490889600 43.07 1490896800 42.99 1490904000 43.34 1490911200 43.48 1490918400 43.45 1490925600 43.47 1490932800 43.47 1490940000 43.49 1490947200 43.45 1490954400 43.47 1490961600 43.59 1490968800 43.61 1490976000 43.60 1490983200 43.60 1490990400 43.58 1490997600 43.58 1491012000 43.57 1491004800 43.56 1491019200 43.55 1491026400 43.57 1491033600 43.55 1491040800 43.55 1491048000 43.54 1491055200 43.55 1491062400 43.54 1491069600 43.58 1491076800 43.57 1491084000 43.59 1491091200 43.58 1491098400 43.60 1491105600 43.59 1491112800 43.59 1491120000 43.58 1491127200 43.59 1491134400 43.59 1491141600 43.62 1491148800 43.61 1491156000 43.62 1491163200 43.62 1491170400 43.64 1491177600 43.63 1491184800 43.64 1491192000 43.62 1491199200 43.63 1491206400 43.62 1491213600 43.62 1491220800 43.60 1491228000 43.62 1491235200 43.60 1491242400 43.64 1491249600 43.63 1491256800 43.66 1491264000 43.63 1491271200 43.65 1491278400 43.62 1491285600 43.64 1491292800 43.59 1491300000 43.65 1491307200 43.60 1491314400 43.63 1491321600 43.61 1491328800 43.64 1491336000 43.61 1491343200 43.65 1491350400 43.62 1491357600 43.64 1491364800 43.63 1491372000 43.62 1491379200 43.60 1491386400 43.60 1491393600 43.62 1491400800 43.64 1491408000 43.62 1491415200 43.60 1491422400 43.62 1491429600 43.63 1491436800 43.63 1491444000 43.66 1491451200 43.62 1491458400 43.63 1491465600 43.60 1491472800 43.62 1491480000 43.63 1491487200 43.69 1491494400 43.66 1491501600 43.69 1491508800 43.67 1491516000 43.67 1491523200 43.67 1491530400 43.68 1491537600 43.67 1491544800 43.70 1491552000 43.67 1491559200 43.68 1491566400 43.67 1491573600 43.70 1491580800 43.67 1491588000 43.69 1491595200 43.67 1491602400 43.67 1491609600 43.64 1491616800 43.68 1491624000 43.67 1491631200 43.68 1491638400 43.65 1491645600 43.69 1491652800 43.68 1491660000 43.70 1491667200 43.70 1491674400 43.71 1491681600 43.71 1491688800 43.72 1491696000 43.68 1491703200 43.69 1491710400 43.69 1491717600 43.71 1491724800 43.70 1491732000 43.71 1491739200 43.69 1491746400 43.71 1491753600 43.72 1491760800 43.77 1491768000 43.73 1491775200 43.74 1491782400 43.73 1491789600 43.74 1491796800 43.72 1491804000 43.75 1491811200 43.75 1491818400 43.75 1491825600 43.72 1491832800 43.74 1491840000 43.73 1491847200 43.76 1491854400 43.73 1491861600 43.73 1491868800 43.71 1491876000 43.74 1491883200 43.73 1491890400 43.74 1491897600 43.70 1491904800 43.72 1491912000 43.70 1491919200 43.72 1491926400 43.70 1491933600 43.71 1491940800 43.72 1491948000 43.71 1491955200 43.70 1491962400 43.70 1491969600 43.67 1491976800 43.71 1491984000 43.67 1491991200 43.65 1491998400 43.64 1492005600 43.67 1492012800 43.64 1492020000 43.68 1492027200 43.68 1492034400 43.71 1492041600 43.69 1492048800 43.69 1492056000 43.68 1492063200 43.70 1492070400 43.67 1492077600 43.69 1492084800 43.67 1492092000 43.68 1492099200 43.66 1492106400 43.69 1492113600 43.67 1492120800 43.68 1492128000 43.67 1492135200 43.69 1492142400 43.66 1492149600 43.69 1492156800 43.67 1492164000 43.65 1492171200 43.64 1492178400 43.65 1492185600 43.67 1492192800 43.70 1492200000 43.70 1492207200 43.73 1492214400 43.71 1492221600 43.73 1492228800 43.71 1492236000 43.73 1492243200 43.70 1492250400 43.72 1492257600 43.65 1492264800 43.67 1492272000 43.65 1492279200 43.66 1492286400 43.64 1492293600 43.66 1492300800 43.64 1492308000 43.66 1492315200 43.65 1492322400 43.64 1492329600 43.62 1492336800 43.64 1492344000 43.62 1492351200 43.65 1492358400 43.62 1492365600 43.64 1492372800 43.62 1492380000 43.64 1492387200 43.61 1492394400 43.63 1492401600 43.62 1492408800 43.64 1492416000 43.62 1492423200 43.63 1492430400 43.61 1492437600 43.65 1492444800 43.60 1492452000 43.61 1492459200 43.59 1492466400 43.62 1492473600 43.60 1492480800 43.62 1492488000 43.60 1492495200 43.62 1492502400 43.60 1492509600 43.63 1492516800 43.62 1492524000 43.57 1492531200 43.63 1492538400 43.64 1492545600 43.65 1492552800 43.66 1492560000 43.63 1492567200 43.66 1492574400 43.65 1492581600 43.70 1492588800 43.69 1492596000 43.72 1492603200 43.67 1492610400 43.68 1492617600 43.66 1492624800 43.70 1492632000 43.68 1492639200 43.71 1492646400 43.68 1492653600 43.69 1492660800 43.68 1492668000 43.71 1492675200 43.69 1492682400 43.71 1492689600 43.70 1492696800 43.59 1492704000 43.57 1492711200 43.57 1492718400 43.66 1492725600 43.70 1492732800 43.65 1492740000 43.69 1492747200 43.68 1492754400 43.70 1492761600 43.69 1492768800 43.72 1492776000 43.69 1492783200 43.74 1492790400 43.59 1492797600 43.57 1492804800 43.68 1492812000 43.69 1492819200 43.67 1492826400 43.69 1492833600 43.63 1492840800 43.64 1492848000 43.52 1492855200 43.48 1492862400 43.45 1492869600 43.47 1492876800 43.47 1492884000 43.52 1492891200 43.49 1492898400 43.50 1492905600 43.47 1492912800 43.50 1492920000 43.48 1492927200 43.51 1492934400 43.49 1492941600 43.50 1492948800 43.48 1492956000 43.47 1492963200 43.48 1492970400 43.50 1492977600 43.47 1492984800 43.50 1492992000 43.48 1492999200 43.50 1493006400 43.48 1493013600 43.50 1493020800 43.50 1493028000 43.50 1493035200 43.48 1493042400 43.43 1493049600 43.42 1493056800 43.43 1493064000 43.43 1493071200 43.45 1493078400 43.44 1493085600 43.44 1493092800 43.42 1493100000 43.45 1493107200 43.42 1493114400 43.45 1493121600 43.43 1493128800 43.46 1493136000 43.45 1493143200 43.46 1493150400 43.44 1493157600 43.40 1493164800 43.44 1493172000 43.45 1493179200 43.45 1493186400 43.49 1493193600 43.49 1493200800 43.51 1493208000 43.50 1493215200 43.45 1493222400 43.35 1493229600 43.27 1493236800 43.38 1493244000 43.40 1493251200 43.38 1493258400 43.39 1493265600 43.41 1493272800 43.41 1493280000 43.40 1493287200 43.41 1493294400 43.38 1493301600 43.39 1493308800 43.41 1493316000 43.45 1493323200 43.39 1493330400 43.41 1493337600 43.40 1493344800 43.42 1493352000 43.41 1493359200 43.42 1493366400 43.43 1493373600 43.42 1493380800 43.40 1493388000 43.44 1493395200 43.41 1493402400 43.43 1493409600 43.39 1493416800 43.42 1493424000 43.39 1493431200 43.42 1493438400 43.40 1493445600 43.43 1493452800 43.41 1493460000 43.45 1493467200 43.41 1493474400 43.41 1493481600 43.43 1493488800 43.45 1493496000 43.41 1493503200 43.42 1493510400 43.45 1493517600 43.46 1493524800 43.44 1493532000 43.45 1493539200 43.42 1493546400 43.46 1493553600 43.44 1493560800 43.46 1493568000 43.43 1493575200 43.47 1493582400 43.42 1493589600 43.44 1493604000 43.43 1493596800 43.41 1493611200 43.42 1493618400 43.44 1493625600 43.45 1493632800 43.47 1493640000 43.47 1493647200 43.46 1493654400 43.45 1493661600 43.47 1493668800 43.46 1493676000 43.48 1493683200 43.47 1493690400 43.48 1493697600 43.48 1493704800 43.50 1493712000 43.48 1493719200 43.51 1493726400 43.49 1493733600 43.34 1493740800 43.32 1493748000 43.35 1493755200 43.32 1493762400 43.34 1493769600 43.32 1493776800 43.34 1493784000 43.32 1493791200 43.33 1493798400 43.31 1493805600 43.34 1493812800 43.33 1493820000 43.40 1493827200 43.37 1493834400 43.40 1493841600 43.38 1493848800 43.41 1493856000 43.38 1493863200 43.40 1493870400 43.38 1493877600 43.41 1493884800 43.41 1493892000 43.45 1493899200 43.45 1493906400 43.41 1493913600 43.36 1493920800 43.40 1493928000 43.36 1493935200 43.38 1493942400 43.34 1493949600 43.38 1493956800 43.37 1493964000 43.37 1493971200 43.35 1493978400 43.35 1493985600 43.33 1493992800 43.35 1494000000 43.34 1494007200 43.38 1494014400 43.36 1494021600 43.36 1494028800 43.36 1494036000 43.35 1494043200 43.34 1494050400 43.37 1494057600 43.35 1494064800 43.36 1494072000 43.36 1494079200 43.37 1494086400 43.34 1494093600 43.39 1494100800 43.34 1494108000 43.36 1494115200 43.33 1494122400 43.36 1494129600 43.35 1494136800 43.37 1494144000 43.35 1494151200 43.37 1494158400 43.36 1494165600 43.38 1494172800 43.36 1494180000 43.37 1494187200 43.36 1494194400 43.38 1494201600 43.35 1494208800 43.37 1494216000 43.36 1494223200 43.39 1494230400 43.39 1494237600 43.38 1494244800 43.40 1494252000 43.40 1494259200 43.37 1494266400 43.39 1494273600 43.37 1494280800 43.41 1494288000 43.38 1494295200 43.40 1494302400 43.38 1494309600 43.41 1494316800 43.40 1494324000 43.41 1494331200 43.40 1494338400 43.41 1494345600 43.40 1494352800 43.40 1494360000 43.36 1494367200 43.38 1494374400 43.35 1494381600 43.38 1494388800 43.36 1494396000 43.38 1494403200 43.37 1494410400 43.41 1494417600 43.40 1494424800 43.42 1494432000 43.40 1494439200 43.44 1494446400 43.37 1494453600 43.39 1494460800 43.37 1494468000 43.38 1494475200 43.41 1494482400 43.37 1494489600 43.37 1494496800 43.40 1494504000 43.38 1494511200 43.39 1494518400 43.38 1494525600 43.41 1494532800 43.40 1494540000 43.42 1494547200 43.39 1494554400 43.41 1494561600 43.41 1494568800 43.42 1494576000 43.40 1494583200 43.42 1494590400 43.40 1494597600 43.42 1494604800 43.42 1494612000 43.40 1494619200 43.32 1494626400 43.35 1494633600 43.38 1494640800 43.41 1494648000 43.39 1494655200 43.42 1494662400 43.41 1494669600 43.42 1494676800 43.38 1494684000 43.39 1494691200 43.37 1494698400 43.40 1494705600 43.39 1494712800 43.41 1494720000 43.39 1494727200 43.39 1494734400 43.37 1494741600 43.39 1494748800 43.37 1494756000 43.40 1494763200 43.38 1494770400 43.41 1494777600 43.39 1494784800 43.41 1494792000 43.40 1494799200 43.41 1494806400 43.38 1494813600 43.40 1494820800 43.40 1494828000 43.42 1494835200 43.40 1494842400 43.41 1494849600 43.41 1494856800 43.40 1494864000 43.39 1494871200 43.44 1494878400 43.40 1494885600 43.42 1494892800 43.40 1494900000 43.42 1494907200 43.41 1494914400 43.44 1494921600 43.42 1494928800 43.44 1494936000 43.42 1494943200 43.39 1494950400 43.43 1494957600 43.42 1494964800 43.40 1494972000 43.41 1494979200 43.39 1494986400 43.44 1494993600 43.41 1495000800 43.42 1495008000 43.42 1495015200 43.43 1495022400 43.60 1495029600 43.59 1495036800 43.57 1495044000 43.58 1495051200 43.58 1495058400 43.60 1495065600 43.57 1495072800 43.57 1495080000 43.56 1495087200 43.58 1495094400 43.56 1495101600 43.59 1495108800 43.56 1495116000 43.58 1495123200 43.56 1495130400 43.53 1495137600 43.50 1495144800 43.57 1495152000 43.56 1495159200 43.62 1495166400 43.63 1495173600 43.63 1495180800 43.63 1495188000 43.64 1495195200 43.64 1495202400 43.67 1495209600 43.63 1495216800 43.68 1495224000 43.67 1495231200 43.67 1495238400 43.66 1495245600 43.68 1495252800 43.67 1495260000 43.69 1495267200 43.67 1495274400 43.68 1495281600 43.66 1495288800 43.69 1495296000 43.66 1495303200 43.67 1495310400 43.65 1495317600 43.67 1495324800 43.66 1495332000 43.67 1495339200 43.66 1495346400 43.67 1495353600 43.65 1495360800 43.66 1495368000 43.66 1495375200 43.67 1495382400 43.68 1495389600 43.68 1495396800 43.68 1495404000 43.67 1495411200 43.68 1495418400 43.67 1495425600 43.68 1495432800 43.69 1495440000 43.69 1495447200 43.69 1495454400 43.69 1495461600 43.65 1495468800 43.66 1495476000 43.67 1495483200 43.63 1495490400 43.66 1495497600 43.62 1495504800 43.64 1495512000 43.64 1495519200 43.66 1495526400 43.51 1495533600 43.65 1495540800 43.61 1495548000 43.63 1495555200 43.53 1495562400 43.54 1495569600 43.53 1495576800 43.57 1495584000 43.50 1495591200 43.52 1495598400 43.52 1495605600 43.52 1495612800 43.52 1495620000 43.52 1495627200 43.47 1495634400 43.47 1495641600 43.46 1495648800 43.48 1495656000 43.49 1495663200 43.50 1495670400 43.49 1495677600 43.51 1495684800 43.50 1495692000 43.51 1495699200 43.50 1495706400 43.51 1495713600 43.47 1495720800 43.46 1495728000 43.48 1495735200 43.50 1495742400 43.46 1495749600 43.92 1495756800 43.89 1495764000 43.91 1495771200 43.90 1495778400 43.90 1495785600 43.90 1495792800 43.93 1495800000 43.89 1495807200 43.90 1495814400 43.43 1495821600 43.45 1495828800 43.46 1495836000 43.45 1495843200 43.41 1495850400 43.44 1495857600 43.43 1495864800 43.46 1495872000 43.44 1495879200 43.46 1495886400 43.46 1495893600 43.47 1495900800 43.43 1495908000 43.43 1495915200 43.41 1495922400 43.42 1495929600 43.40 1495936800 43.42 1495944000 43.41 1495951200 43.43 1495958400 43.40 1495965600 43.42 1495972800 43.42 1495980000 43.43 1495987200 43.42 1495994400 43.44 1496001600 43.42 1496008800 43.44 1496016000 43.43 1496023200 43.47 1496030400 43.45 1496037600 43.45 1496044800 43.43 1496052000 43.48 1496059200 43.46 1496066400 43.45 1496073600 43.42 1496080800 43.43 1496088000 43.41 1496095200 43.43 1496102400 43.43 1496109600 43.44 1496116800 43.41 1496124000 43.43 1496131200 43.45 1496138400 43.48 1496145600 43.48 1496152800 43.49 1496160000 43.47 1496167200 43.46 1496174400 43.46 1496181600 43.48 1496188800 43.49 1496196000 43.50 1496203200 43.44 1496210400 43.44 1496217600 43.43 1496224800 43.44 1496232000 43.42 1496239200 43.29 1496246400 43.27 1496253600 43.31 1496260800 43.29 1496268000 43.31 1496282400 43.31 1496275200 43.30 1496289600 43.32 1496296800 43.37 1496304000 43.30 1496311200 43.31 1496318400 43.30 1496325600 43.33 1496332800 43.31 1496340000 43.32 1496347200 43.25 1496354400 43.25 1496361600 43.23 1496368800 43.23 1496376000 43.20 1496383200 43.20 1496390400 43.20 1496397600 43.25 1496404800 43.23 1496412000 43.25 1496419200 43.23 1496426400 43.27 1496433600 43.24 1496440800 43.24 1496448000 43.21 1496455200 43.22 1496462400 43.21 1496469600 43.24 1496476800 43.22 1496484000 43.24 1496491200 43.20 1496498400 43.22 1496505600 43.26 1496512800 43.29 1496520000 43.23 1496527200 43.25 1496534400 43.24 1496541600 43.26 1496548800 43.25 1496556000 43.25 1496563200 43.22 1496570400 43.25 1496577600 43.23 1496584800 43.24 1496592000 43.23 1496599200 43.25 1496606400 43.25 1496613600 43.27 1496620800 43.26 1496628000 43.27 1496635200 43.47 1496642400 43.47 1496649600 43.45 1496656800 43.48 1496664000 43.45 1496671200 43.44 1496678400 43.46 1496685600 43.49 1496692800 43.47 1496700000 43.49 1496707200 43.44 1496714400 43.45 1496721600 43.42 1496728800 43.47 1496736000 43.45 1496743200 43.48 1496750400 43.45 1496757600 43.48 1496764800 43.48 1496772000 43.49 1496779200 43.45 1496786400 43.47 1496793600 43.45 1496800800 43.47 1496808000 43.46 1496815200 43.46 1496822400 43.47 1496829600 43.47 1496836800 43.41 1496844000 43.45 1496851200 43.43 1496858400 43.47 1496865600 43.39 1496872800 43.40 1496880000 43.39 1496887200 43.41 1496894400 43.43 1496901600 43.43 1496908800 43.41 1496916000 43.45 1496923200 43.43 1496930400 43.46 1496937600 43.43 1496944800 43.47 1496952000 43.44 1496959200 43.45 1496966400 43.46 1496973600 43.48 1496980800 43.46 1496988000 43.50 1496995200 43.48 1497002400 43.48 1497009600 43.46 1497016800 43.46 1497024000 43.43 1497031200 43.44 1497038400 43.45 1497045600 43.47 1497052800 43.47 1497060000 43.49 1497067200 43.47 1497074400 43.49 1497081600 43.47 1497088800 43.50 1497096000 43.51 1497103200 43.54 1497110400 43.52 1497117600 43.54 1497124800 43.51 1497132000 43.54 1497139200 43.52 1497146400 43.53 1497153600 43.48 1497160800 43.49 1497168000 43.47 1497175200 43.49 1497182400 43.48 1497189600 43.50 1497196800 43.48 1497204000 43.51 1497211200 43.50 1497218400 43.54 1497225600 43.51 1497232800 43.53 1497240000 43.60 1497247200 43.65 1497254400 43.64 1497261600 43.62 1497268800 43.61 1497276000 43.60 1497283200 43.59 1497290400 43.57 1497297600 43.53 1497304800 43.59 1497312000 43.58 1497319200 43.61 1497326400 43.60 1497333600 43.63 1497340800 43.61 1497348000 43.60 1497355200 43.58 1497362400 43.58 1497369600 43.56 1497376800 43.59 1497384000 43.58 1497391200 43.58 1497398400 43.56 1497405600 43.57 1497412800 43.55 1497420000 43.59 1497427200 43.56 1497434400 43.55 1497441600 43.51 1497448800 43.53 1497456000 43.57 1497463200 43.58 1497470400 43.56 1497477600 43.57 1497484800 43.53 1497492000 43.50 1497499200 43.49 1497506400 43.48 1497513600 43.47 1497520800 43.49 1497528000 43.48 1497535200 43.50 1497542400 43.49 1497549600 43.52 1497556800 43.50 1497564000 43.51 1497571200 43.51 1497578400 43.51 1497585600 43.47 1497592800 43.49 1497600000 43.46 1497607200 43.49 1497614400 43.48 1497621600 43.51 1497628800 43.52 1497636000 43.49 1497643200 43.48 1497650400 43.51 1497657600 43.48 1497664800 43.49 1497672000 43.49 1497679200 43.51 1497686400 43.49 1497693600 43.51 1497700800 43.51 1497708000 43.52 1497715200 43.49 1497722400 43.57 1497729600 43.55 1497736800 43.58 1497744000 43.55 1497751200 43.58 1497758400 43.55 1497765600 43.57 1497772800 43.54 1497780000 43.56 1497787200 43.55 1497794400 43.58 1497801600 43.68 1497808800 43.63 1497816000 43.61 1497823200 43.61 1497830400 43.59 1497837600 43.61 1497844800 43.60 1497852000 43.61 1497859200 43.60 1497866400 43.58 1497873600 43.56 1497880800 43.62 1497888000 43.63 1497895200 43.64 1497902400 43.62 1497909600 43.60 1497916800 43.60 1497924000 43.61 1497931200 43.62 1497938400 43.69 1497945600 43.67 1497952800 43.68 1497960000 43.62 1497967200 43.66 1497974400 43.57 1497981600 43.61 1497988800 43.60 1497996000 43.61 1498003200 43.58 1498010400 43.61 1498017600 43.63 1498024800 43.63 1498032000 43.73 1498039200 43.63 1498046400 43.59 1498053600 43.58 1498060800 43.57 1498068000 43.59 1498075200 43.56 1498082400 43.57 1498089600 43.58 1498096800 43.58 1498104000 43.48 1498111200 43.50 1498118400 43.50 1498125600 43.49 1498132800 43.70 1498140000 43.47 1498147200 43.46 1498154400 43.48 1498161600 43.45 1498168800 43.48 1498176000 43.44 1498183200 43.45 1498190400 43.45 1498197600 43.46 1498204800 43.46 1498212000 43.50 1498219200 43.46 1498226400 43.43 1498233600 43.43 1498240800 43.46 1498248000 43.45 1498255200 43.47 1498262400 43.45 1498269600 43.46 1498276800 43.43 1498284000 43.36 1498291200 43.36 1498298400 43.39 1498305600 43.34 1498312800 43.37 1498320000 43.36 1498327200 43.37 1498334400 43.36 1498341600 43.39 1498348800 43.36 1498356000 43.39 1498363200 43.39 1498370400 43.36 1498377600 43.36 1498384800 43.38 1498392000 43.37 1498399200 43.38 1498406400 43.38 1498413600 43.43 1498420800 43.42 1498428000 43.43 1498435200 43.41 1498442400 43.42 1498449600 43.40 1498456800 43.42 1498464000 43.40 1498471200 43.41 1498478400 43.39 1498485600 43.39 1498492800 43.36 1498500000 43.38 1498507200 43.36 1498514400 43.39 1498521600 43.37 1498528800 43.34 1498536000 43.35 1498543200 43.36 1498550400 43.35 1498557600 43.38 1498564800 43.36 1498572000 43.35 1498579200 43.34 1498586400 43.29 1498593600 43.29 1498600800 43.30 1498608000 43.29 1498615200 43.32 1498622400 43.31 1498629600 43.36 1498636800 43.34 1498644000 43.35 1498651200 43.33 1498658400 43.34 1498665600 43.34 1498672800 43.35 1498680000 43.35 1498687200 43.30 1498694400 43.29 1498701600 43.32 1498708800 43.32 1498716000 43.33 1498723200 43.30 1498730400 43.47 1498737600 43.46 1498744800 43.47 1498752000 43.46 1498759200 43.43 1498766400 43.30 1498773600 43.29 1498780800 43.28 1498788000 43.31 1498795200 43.30 1498802400 43.31 1498809600 43.28 1498816800 43.30 1498824000 43.27 1498831200 43.30 1498838400 43.27 1498845600 43.30 1498852800 43.29 1498860000 43.31 1498874400 43.28 1498867200 43.27 1498881600 43.27 1498888800 43.29 1498896000 43.28 1498903200 43.29 1498910400 43.26 1498917600 43.28 1498924800 43.27 1498932000 43.28 1498939200 43.26 1498946400 43.29 1498953600 43.27 1498960800 43.30 1498968000 43.28 1498975200 43.29 1498982400 43.27 1498989600 43.29 1498996800 43.25 1499004000 43.29 1499011200 43.29 1499018400 43.28 1499025600 43.28 1499032800 43.30 1499040000 43.27 1499047200 43.30 1499054400 43.28 1499061600 43.31 1499068800 43.29 1499076000 43.29 1499083200 43.24 1499090400 43.30 1499097600 43.30 1499104800 43.29 1499112000 43.27 1499119200 43.31 1499126400 43.30 1499133600 43.32 1499140800 43.31 1499148000 43.33 1499155200 43.33 1499162400 43.34 1499169600 43.33 1499176800 43.33 1499184000 43.29 1499191200 43.31 1499198400 43.27 1499205600 43.29 1499212800 43.26 1499220000 43.29 1499227200 43.28 1499234400 43.29 1499241600 43.27 1499248800 43.29 1499256000 43.28 1499263200 43.26 1499270400 43.26 1499277600 43.29 1499284800 43.24 1499292000 43.25 1499299200 43.22 1499306400 43.25 1499313600 43.25 1499320800 43.26 1499328000 43.26 1499335200 43.29 1499342400 43.28 1499349600 43.26 1499356800 43.29 1499364000 43.29 1499371200 43.28 1499378400 43.31 1499385600 43.29 1499392800 43.30 1499400000 43.29 1499407200 43.31 1499414400 43.30 1499421600 43.29 1499428800 43.27 1499436000 43.31 1499443200 43.31 1499450400 43.30 1499457600 43.27 1499464800 43.29 1499472000 43.27 1499479200 43.28 1499486400 43.25 1499493600 43.28 1499500800 43.24 1499508000 43.26 1499515200 43.23 1499522400 43.25 1499529600 43.22 1499536800 43.23 1499544000 43.21 1499551200 43.23 1499644740 43.23 1499644800 43.24 1499652000 43.24 1499659200 43.24 1499666400 43.26 1499673600 43.27 1499680800 43.30 1499688000 43.28 1499695200 43.29 1499702400 43.23 1499709600 43.29 1499716800 43.24 1499724000 43.26 1499731200 43.25 1499738400 43.22 1499745600 43.26 1499752800 43.28 1499760000 43.25 1499767200 43.20 1499774400 43.35 1499781600 43.34 1499788800 43.34 1499796000 43.34 1499803200 43.41 1499810400 43.31 1499817600 43.28 1499824800 43.29 1499832000 43.32 1499839200 43.33 1499846400 43.32 1499853600 43.32 1499860800 43.30 1499868000 43.37 1499875200 43.34 1499882400 43.30 1499889600 43.30 1499896800 43.29 1499904000 43.27 1499911200 43.28 1499918400 43.26 1499925600 43.28 1499932800 43.26 1499940000 43.29 1499947200 43.28 1499954400 43.32 1499961600 43.25 1499968800 43.28 1499976000 43.29 1499983200 43.30 1499990400 43.26 1499997600 43.29 1500004800 43.28 1500012000 43.29 1500019200 43.27 1500026400 43.30 1500033600 43.30 1500040800 43.32 1500048000 43.24 1500055200 43.26 1500062400 43.24 1500069600 43.26 1500076800 43.25 1500084000 43.25 1500091200 43.23 1500098400 43.26 1500105600 43.23 1500112800 43.24 1500120000 43.23 1500127200 43.25 1500134400 43.24 1500141600 43.27 1500148800 43.22 1500156000 43.25 1500163200 43.22 1500170400 43.23 1500177600 43.25 1500184800 43.25 1500192000 43.24 1500199200 43.26 1500206400 43.22 1500213600 43.24 1500220800 43.22 1500228000 43.23 1500235200 43.23 1500242400 43.25 1500249600 43.23 1500256800 43.28 1500264000 43.14 1500271200 43.15 1500278400 43.13 1500285600 43.15 1500292800 43.14 1500300000 43.15 1500307200 43.14 1500314400 43.16 1500321600 43.10 1500328800 43.10 1500336000 43.11 1500343200 43.11 1500350400 43.09 1500357600 43.11 1500364800 43.09 1500372000 43.14 1500379200 43.04 1500386400 43.10 1500393600 43.07 1500400800 43.10 1500408000 43.12 1500415200 43.16 1500422400 43.10 1500429600 43.09 1500436800 43.08 1500444000 43.10 1500451200 43.10 1500458400 43.11 1500465600 43.15 1500472800 43.21 1500480000 43.18 1500487200 43.20 1500494400 43.15 1500501600 43.16 1500508800 43.13 1500516000 43.13 1500523200 43.10 1500530400 43.13 1500537600 43.24 1500544800 43.24 1500552000 43.11 1500559200 43.13 1500566400 43.09 1500573600 43.18 1500580800 43.49 1500588000 43.17 1500595200 43.16 1500602400 43.17 1500609600 43.15 1500616800 43.16 1500624000 43.17 1500631200 43.13 1500638400 43.10 1500645600 43.10 1500652800 43.10 1500660000 43.11 1500667200 43.05 1500674400 43.05 1500681600 43.03 1500688800 43.07 1500696000 43.06 1500703200 43.07 1500710400 43.06 1500717600 43.08 1500724800 43.06 1500732000 43.08 1500739200 43.07 1500746400 43.09 1500753600 43.08 1500760800 43.10 1500768000 43.08 1500775200 43.09 1500782400 43.09 1500789600 43.11 1500796800 43.09 1500804000 43.08 1500811200 43.03 1500818400 43.06 1500825600 43.06 1500832800 43.05 1500840000 43.04 1500847200 43.04 1500854400 43.00 1500861600 43.02 1500868800 43.02 1500876000 43.04 1500883200 43.01 1500890400 43.03 1500897600 43.01 1500904800 43.04 1500912000 43.05 1500919200 43.04 1500926400 43.01 1500933600 43.04 1500940800 43.00 1500948000 43.04 1500955200 42.70 1500962400 42.73 1500969600 42.68 1500976800 42.70 1500984000 42.67 1500991200 42.73 1500998400 42.71 1501005600 42.77 1501012800 42.75 1501020000 42.78 1501027200 42.75 1501034400 42.75 1501041600 42.74 1501048800 42.75 1501056000 42.75 1501063200 42.76 1501070400 42.74 1501077600 42.78 1501084800 42.73 1501092000 42.74 1501099200 42.71 1501106400 42.73 1501113600 42.73 1501120800 42.75 1501128000 42.74 1501135200 42.77 1501142400 42.77 1501149600 42.79 1501156800 42.77 1501164000 42.76 1501171200 42.75 1501178400 42.78 1501185600 42.77 1501192800 42.77 1501200000 42.77 1501207200 42.78 1501214400 42.81 1501221600 42.80 1501228800 42.78 1501236000 42.78 1501243200 42.79 1501250400 42.80 1501257600 42.77 1501264800 42.80 1501272000 42.79 1501279200 42.85 1501286400 42.79 1501293600 42.80 1501300800 42.80 1501308000 42.81 1501315200 42.77 1501322400 42.78 1501329600 42.76 1501336800 42.77 1501344000 42.77 1501351200 42.79 1501358400 42.82 1501365600 42.79 1501372800 42.82 1501380000 42.77 1501387200 42.77 1501394400 42.76 1501401600 42.78 1501408800 42.79 1501416000 42.90 1501423200 42.93 1501430400 42.91 1501437600 42.95 1501444800 42.93 1501452000 42.93 1501459200 42.92 1501466400 42.93 1501473600 42.92 1501480800 42.82 1501488000 42.81 1501495200 42.82 1501502400 42.81 1501509600 42.79 1501516800 42.80 1501524000 42.81 1501531200 42.80 1501538400 42.84 1501545600 42.82 1501552800 42.85 1501560000 42.82 1501567200 42.83 1501574400 42.81 1501581600 42.81 1501588800 42.79 1501596000 42.79 1501603200 42.77 1501610400 42.80 1501617600 42.78 1501624800 42.80 1501632000 42.78 1501639200 42.80 1501646400 42.73 1501653600 42.77 1501660800 42.76 1501668000 42.76 1501675200 42.74 1501682400 42.76 1501689600 42.73 1501696800 42.73 1501704000 42.74 1501711200 42.75 1501718400 42.72 1501725600 42.74 1501732800 42.73 1501740000 42.75 1501747200 42.73 1501754400 42.75 1501761600 42.74 1501768800 42.76 1501776000 42.73 1501783200 42.73 1501790400 42.71 1501797600 42.72 1501804800 42.72 1501812000 42.73 1501819200 42.73 1501826400 42.75 1501833600 42.73 1501840800 42.76 1501848000 42.74 1501855200 42.74 1501862400 42.73 1501869600 42.76 1501876800 42.71 1501884000 42.72 1501891200 42.70 1501898400 42.71 1501905600 42.69 1501912800 42.72 1501920000 42.71 1501927200 42.75 1501934400 42.72 1501941600 42.74 1501948800 42.74 1501956000 42.75 1501963200 42.73 1501970400 42.76 1501977600 42.73 1501984800 42.75 1501992000 42.73 1501999200 42.75 1502006400 42.73 1502013600 42.75 1502020800 42.73 1502028000 42.77 1502035200 42.73 1502042400 42.74 1502049600 42.69 1502056800 42.68 1502064000 42.66 1502071200 42.67 1502078400 42.67 1502085600 42.70 1502092800 42.67 1502100000 42.70 1502107200 42.69 1502114400 42.70 1502121600 42.70 1502128800 42.72 1502136000 42.70 1502143200 42.70 1502150400 42.69 1502157600 42.71 1502164800 42.70 1502172000 42.73 1502179200 42.71 1502186400 42.69 1502193600 42.68 1502200800 42.70 1502208000 42.65 1502215200 42.66 1502222400 42.65 1502229600 42.66 1502236800 42.65 1502244000 42.67 1502251200 42.63 1502258400 42.65 1502265600 42.64 1502272800 42.64 1502280000 42.63 1502287200 42.64 1502294400 42.62 1502301600 42.65 1502308800 42.65 1502316000 42.64 1502323200 42.62 1502330400 42.64 1502337600 42.63 1502344800 42.65 1502352000 42.64 1502359200 42.66 1502366400 42.64 1502373600 42.66 1502380800 42.66 1502388000 42.68 1502395200 42.65 1502402400 42.67 1502409600 42.67 1502416800 42.68 1502424000 42.66 1502431200 42.75 1502438400 42.72 1502445600 42.75 1502452800 42.72 1502460000 42.73 1502467200 42.72 1502474400 42.76 1502481600 42.73 1502488800 42.72 1502496000 42.73 1502503200 42.74 1502510400 42.73 1502517600 42.73 1502524800 42.72 1502532000 42.74 1502539200 42.72 1502546400 42.73 1502553600 42.70 1502560800 42.72 1502568000 42.70 1502575200 42.72 1502582400 42.69 1502589600 42.71 1502596800 42.70 1502604000 42.72 1502611200 42.71 1502618400 42.73 1502625600 42.71 1502632800 42.73 1502640000 42.75 1502647200 42.75 1502654400 42.74 1502661600 42.73 1502668800 42.71 1502676000 42.73 1502683200 42.73 1502690400 42.75 1502697600 42.73 1502704800 42.74 1502712000 42.74 1502719200 42.74 1502726400 42.71 1502733600 42.81 1502740800 42.73 1502748000 42.75 1502755200 42.73 1502762400 42.73 1502769600 42.71 1502776800 42.72 1502784000 42.71 1502791200 42.72 1502798400 42.70 1502805600 42.68 1502812800 42.66 1502820000 42.61 1502827200 42.61 1502834400 42.62 1502841600 42.62 1502848800 42.64 1502856000 42.63 1502863200 42.65 1502870400 42.68 1502877600 42.69 1502884800 42.68 1502892000 42.68 1502899200 42.71 1502906400 42.71 1502913600 42.68 1502920800 42.66 1502928000 42.67 1502935200 42.69 1502942400 42.68 1502949600 42.85 1502956800 42.83 1502964000 42.77 1502971200 42.69 1502978400 42.71 1502985600 42.69 1502992800 42.71 1503000000 42.69 1503007200 42.71 1503014400 42.68 1503021600 42.71 1503028800 42.72 1503036000 42.72 1503043200 42.70 1503050400 42.71 1503057600 42.83 1503064800 42.74 1503072000 42.71 1503079200 42.73 1503086400 42.72 1503093600 42.76 1503100800 42.74 1503108000 42.76 1503115200 42.74 1503122400 42.72 1503129600 42.76 1503136800 42.78 1503144000 42.77 1503151200 42.77 1503158400 42.76 1503165600 42.77 1503172800 42.76 1503180000 42.77 1503187200 42.75 1503194400 42.77 1503201600 42.76 1503208800 42.76 1503216000 42.74 1503223200 42.77 1503230400 42.73 1503237600 42.76 1503244800 42.74 1503252000 42.74 1503259200 42.73 1503266400 42.76 1503273600 42.74 1503280800 42.76 1503288000 42.73 1503295200 42.76 1503302400 42.75 1503309600 42.76 1503316800 42.74 1503324000 42.77 1503331200 42.75 1503338400 42.75 1503345600 42.72 1503352800 42.75 1503360000 42.74 1503367200 42.75 1503374400 42.74 1503381600 42.74 1503388800 42.78 1503396000 42.73 1503403200 42.67 1503410400 42.68 1503417600 42.66 1503424800 42.70 1503432000 42.66 1503439200 42.68 1503446400 42.66 1503453600 42.70 1503460800 42.69 1503468000 42.69 1503475200 42.67 1503482400 42.70 1503489600 42.68 1503496740 42.70 1503496800 42.70 1503504000 42.67 1503511200 42.68 1503518400 42.65 1503525600 42.67 1503532800 42.65 1503540000 42.67 1503547200 42.67 1503554400 42.68 1503561600 42.65 1503568800 42.68 1503576000 42.67 1503583200 42.70 1503590400 42.68 1503597600 42.69 1503604800 42.65 1503612000 42.66 1503619200 42.66 1503626400 42.68 1503633600 42.67 1503640800 42.72 1503648000 42.71 1503655200 42.71 1503669600 42.69 1503676800 42.68 1503684000 42.70 1503691200 42.69 1503698400 42.70 1503705600 42.68 1503712800 42.72 1503720000 42.70 1503727200 42.70 1503734400 42.68 1503741600 42.69 1503748800 42.68 1503756000 42.69 1503763200 42.68 1503770400 42.69 1503777600 42.67 1503784800 42.68 1503792000 42.66 1503799200 42.67 1503806400 42.66 1503813600 42.67 1503820800 42.65 1503828000 42.64 1503835200 42.64 1503842400 42.64 1503849600 42.63 1503856800 42.65 1503864000 42.63 1503871200 42.66 1503878400 42.63 1503885600 42.66 1503892800 42.65 1503900000 42.66 1503907200 42.65 1503914400 42.69 1503921600 42.67 1503928800 42.68 1503936000 42.66 1503943200 42.69 1503950400 42.67 1503957600 42.66 1503964800 42.65 1503972000 42.66 1503979200 42.65 1503986400 42.67 1503993600 42.64 1504000800 42.66 1504008000 42.64 1504015200 42.65 1504022400 42.65 1504029600 42.64 1504036800 42.62 1504044000 42.66 1504051200 42.67 1504058400 42.68 1504065600 42.67 1504072800 42.68 1504080000 42.65 1504087200 42.67 1504094400 42.66 1504101600 42.69 1504108800 42.66 1504116000 42.71 1504123200 42.66 1504130400 42.70 1504137600 42.66 1504144800 42.69 1504152000 42.67 1504159200 42.69 1504166400 42.70 1504173600 42.72 1504180800 42.71 1504188000 42.72 1504195200 42.70 1504202400 42.73 1504209600 42.72 1504216800 42.73 1504231200 42.73 1504224000 42.74 1504238400 42.72 1504245600 42.74 1504252800 42.70 1504260000 42.72 1504267200 42.69 1504274400 42.71 1504281600 42.67 1504288800 42.71 1504296000 42.70 1504303200 42.83 1504310400 42.68 1504317600 42.61 1504324800 42.56 1504332000 42.61 1504339200 42.60 1504346400 42.62 1504353600 42.56 1504360800 42.55 1504368000 42.53 1504375200 42.56 1504382400 42.53 1504389600 42.57 1504396800 42.55 1504404000 42.57 1504411200 42.55 1504418400 42.56 1504425600 42.54 1504432800 42.55 1504440000 42.53 1504447200 42.54 1504454400 42.52 1504461600 42.53 1504468800 42.53 1504476000 42.54 1504483200 42.53 1504490400 42.55 1504497600 42.54 1504504800 42.56 1504512000 42.54 1504519200 42.56 1504526400 42.56 1504533600 42.57 1504540800 42.57 1504548000 42.58 1504555200 42.57 1504562400 42.59 1504569600 42.55 1504576800 42.60 1504584000 42.61 1504591200 42.62 1504598400 42.60 1504605600 43.26 1504612800 42.59 1504620000 42.63 1504627200 42.60 1504634400 42.61 1504641600 42.59 1504648800 42.62 1504656000 42.60 1504663200 42.61 1504670400 42.62 1504677600 42.64 1504684800 42.61 1504692000 42.69 1504699200 42.98 1504706400 42.54 1504713600 42.54 1504720800 42.55 1504728000 42.53 1504735200 42.52 1504742400 42.54 1504749600 42.54 1504756800 42.55 1504764000 42.56 1504771200 42.56 1504778400 42.59 1504785600 42.60 1504792800 42.58 1504800000 42.55 1504807200 42.57 1504814400 42.56 1504821600 42.57 1504828800 42.68 1504836000 42.56 1504843200 42.55 1504850400 42.57 1504857600 42.56 1504864800 42.50 1504872000 42.49 1504879200 42.49 1504886400 42.45 1504893600 42.47 1504900800 42.45 1504908000 42.46 1504915200 42.51 1504922400 42.55 1504929600 42.55 1504936800 42.55 1504944000 42.53 1504951200 42.56 1504958400 42.54 1504965600 42.54 1504972800 42.53 1504980000 42.55 1504987200 42.53 1504994400 42.56 1505001600 42.54 1505008800 42.55 1505016000 42.56 1505023200 42.58 1505030400 42.56 1505037600 42.57 1505044800 42.56 1505052000 42.58 1505059200 42.58 1505066400 42.77 1505073600 42.76 1505080800 42.73 1505088000 42.71 1505095200 42.73 1505102400 42.74 1505109600 42.74 1505116800 42.74 1505124000 42.75 1505131200 42.72 1505138400 42.75 1505145600 42.73 1505152800 42.72 1505160000 42.71 1505167200 42.73 1505174400 42.72 1505181600 42.70 1505188800 42.72 1505196000 42.75 1505203200 42.74 1505210400 42.73 1505217600 42.77 1505224800 42.73 1505232000 42.74 1505239200 42.84 1505246400 42.82 1505253600 42.86 1505260800 42.86 1505268000 42.87 1505275200 42.78 1505282400 42.79 1505289600 42.77 1505296800 42.79 1505304000 42.74 1505311200 42.76 1505318400 42.74 1505325600 42.80 1505332800 42.76 1505340000 42.78 1505347200 42.75 1505354400 42.81 1505361600 42.78 1505368800 42.80 1505376000 42.87 1505383200 42.81 1505390400 42.78 1505397600 42.77 1505404800 42.83 1505412000 42.86 1505419200 42.75 1505426400 42.77 1505433600 42.83 1505440800 42.77 1505448000 42.76 1505455200 42.75 1505462400 42.74 1505469600 42.73 1505476800 42.78 1505484000 42.95 1505491200 43.01 1505498400 43.01 1505505600 42.93 1505512800 43.01 1505520000 42.91 1505527200 42.74 1505534400 42.73 1505541600 42.76 1505548800 42.73 1505556000 42.83 1505563200 42.75 1505570400 42.77 1505577600 42.71 1505584800 42.81 1505592000 42.73 1505599200 42.75 1505606400 42.81 1505613600 42.75 1505620800 42.81 1505628000 42.82 1505635200 42.71 1505642400 42.81 1505649600 42.81 1505656800 42.74 1505664000 42.72 1505671200 42.74 1505678400 42.72 1505685600 42.73 1505692800 42.71 1505700000 42.72 1505707200 42.70 1505714400 42.73 1505721600 42.72 1505728800 42.72 1505736000 42.71 1505743200 42.71 1505750400 42.66 1505757600 42.68 1505764800 42.68 1505772000 42.65 1505779200 42.64 1505786400 42.65 1505793600 42.66 1505800800 42.70 1505808000 42.68 1505815200 42.66 1505822400 42.64 1505829600 42.90 1505836800 42.62 1505844000 42.64 1505851200 42.61 1505858400 42.61 1505865600 42.69 1505872800 42.71 1505880000 42.64 1505887200 42.66 1505894400 42.61 1505901600 42.65 1505908800 42.64 1505916000 42.68 1505923200 42.66 1505930400 42.67 1505937600 42.64 1505944800 42.67 1505952000 42.65 1505959200 42.66 1505966400 42.68 1505973600 42.84 1505980800 42.69 1505988000 42.76 1505995200 42.67 1506002400 42.58 1506009600 42.48 1506016800 42.50 1506024000 42.48 1506031200 42.48 1506038400 42.46 1506045600 42.48 1506052800 42.48 1506060000 42.62 1506067200 42.58 1506074400 42.58 1506081600 42.47 1506088800 42.48 1506096000 42.46 1506103200 42.47 1506110400 42.46 1506117600 42.39 1506124800 42.46 1506132000 42.47 1506139200 42.45 1506146400 42.48 1506153600 42.46 1506160800 42.47 1506168000 42.46 1506175200 42.48 1506182400 42.45 1506189600 42.48 1506196800 42.46 1506204000 42.47 1506211200 42.45 1506218400 42.46 1506225600 42.45 1506232800 42.47 1506240000 42.44 1506247200 42.47 1506254400 42.46 1506261600 42.47 1506268800 42.59 1506276000 42.47 1506283200 42.45 1506290400 42.48 1506297600 42.45 1506304800 42.47 1506312000 42.45 1506319200 42.47 1506326400 42.46 1506333600 42.50 1506340800 42.49 1506348000 42.50 1506355200 42.47 1506362400 42.49 1506369600 42.45 1506376800 42.45 1506384000 42.44 1506391200 42.47 1506398400 42.46 1506405600 42.48 1506412800 42.48 1506420000 42.55 1506427200 42.54 1506434400 42.47 1506441600 42.46 1506448800 42.37 1506456000 42.35 1506463200 42.39 1506470400 42.36 1506477600 42.51 1506484800 42.53 1506492000 42.52 1506499200 42.50 1506506400 42.46 1506513600 42.45 1506520800 42.46 1506528000 42.44 1506535200 42.47 1506542400 42.46 1506549600 42.48 1506556800 42.25 1506564000 42.46 1506571200 42.42 1506578400 42.48 1506585600 42.47 1506592800 42.50 1506600000 42.46 1506607200 42.48 1506614400 42.46 1506621600 42.78 1506628800 42.68 1506636000 42.71 1506643200 42.71 1506650400 42.73 1506657600 42.71 1506664800 42.76 1506672000 42.74 1506679200 42.75 1506686400 42.74 1506693600 42.72 1506700800 42.69 1506708000 42.70 1506715200 42.69 1506722400 42.70 1506729600 42.70 1506736800 42.72 1506744000 42.83 1506751200 42.84 1506758400 42.70 1506765600 42.73 1506772800 42.70 1506780000 42.69 1506787200 42.70 1506794400 42.71 1506801600 42.69 1506808800 42.70 1506823200 42.72 1506816000 42.61 1506830400 42.70 1506837600 42.72 1506844800 42.70 1506852000 42.72 1506859200 42.73 1506866400 42.74 1506873600 42.73 1506880800 42.74 1506888000 42.73 1506895200 42.77 1506902400 42.74 1506909600 42.76 1506916800 42.75 1506924000 42.76 1506931200 42.74 1506938400 42.73 1506945600 42.69 1506952800 42.72 1506960000 42.69 1506967200 42.71 1506974400 42.69 1506981600 42.72 1506988800 42.71 1506996000 42.71 1507003200 42.70 1507010400 42.72 1507017600 42.72 1507024800 42.74 1507032000 42.73 1507039200 42.75 1507046400 42.74 1507053600 42.76 1507060800 42.72 1507068000 42.72 1507075200 42.71 1507082400 42.72 1507089600 42.75 1507096800 42.84 1507104000 42.85 1507111200 42.87 1507118400 42.85 1507125600 42.90 1507132800 42.85 1507140000 42.89 1507147200 42.85 1507154400 42.88 1507161600 42.85 1507168800 42.87 1507176000 42.87 1507183200 42.88 1507190400 42.86 1507197600 42.88 1507204800 42.86 1507212000 42.86 1507219200 42.85 1507226400 42.87 1507233600 42.86 1507240800 42.83 1507248000 42.88 1507255200 42.96 1507262400 42.94 1507269600 42.97 1507276800 42.85 1507284000 42.89 1507291200 42.86 1507298400 42.88 1507305600 42.85 1507312800 42.87 1507320000 42.86 1507327200 42.89 1507334400 42.87 1507341600 42.87 1507348800 42.86 1507356000 42.90 1507363200 42.87 1507370400 42.89 1507377600 42.86 1507384800 42.88 1507392000 42.84 1507399200 42.88 1507406400 42.89 1507413600 42.91 1507420800 42.89 1507428000 42.91 1507435200 42.89 1507442400 42.91 1507449600 42.84 1507456800 42.85 1507464000 42.82 1507471200 42.83 1507478400 42.81 1507485600 42.88 1507492800 42.81 1507500000 42.57 1507507200 42.44 1507514400 42.85 1507521600 42.77 1507528800 42.85 1507536000 42.83 1507543200 42.83 1507550400 42.80 1507557600 42.78 1507564800 42.74 1507572000 42.75 1507579200 42.72 1507586400 42.74 1507593600 42.63 1507600800 42.67 1507608000 42.62 1507615200 42.67 1507622400 42.66 1507629600 42.64 1507636800 42.62 1507644000 42.63 1507651200 42.63 1507658400 42.65 1507665600 42.83 1507672800 42.71 1507680000 42.71 1507687200 42.73 1507694400 42.70 1507701600 42.73 1507708800 42.71 1507716000 42.77 1507723200 42.76 1507730400 42.80 1507737600 42.76 1507744800 42.78 1507752000 42.77 1507759200 42.77 1507766400 42.75 1507773600 42.80 1507780800 43.43 1507788000 42.79 1507795200 42.77 1507802400 42.79 1507809600 42.79 1507816800 42.80 1507824000 42.78 1507831200 42.81 1507838400 42.80 1507845600 42.93 1507852800 42.87 1507860000 42.89 1507867200 42.91 1507874400 42.92 1507881600 42.89 1507888800 42.91 1507896000 42.91 1507903200 42.96 1507910400 42.90 1507917600 42.94 1507924800 42.91 1507932000 42.92 1507939200 42.91 1507946400 42.92 1507953600 42.90 1507960800 42.93 1507968000 42.90 1507975200 43.56 1507982400 43.61 1507989600 43.56 1507996800 43.54 1508004000 42.94 1508011200 42.91 1508018400 42.92 1508025600 42.92 1508032800 42.93 1508040000 42.90 1508047200 42.95 1508054400 42.90 1508061600 42.92 1508068800 42.90 1508076000 42.94 1508083200 42.93 1508090400 42.95 1508097600 42.94 1508104800 42.96 1508112000 42.94 1508119200 42.96 1508126400 42.95 1508133600 42.98 1508140800 42.95 1508148000 42.96 1508155200 42.95 1508162400 42.98 1508169600 42.92 1508176800 42.93 1508184000 42.93 1508191200 42.95 1508198400 42.94 1508205600 42.94 1508212800 42.94 1508220000 42.92 1508227200 42.96 1508234400 43.10 1508241600 42.95 1508248800 42.98 1508256000 42.98 1508263200 43.00 1508270400 43.00 1508277600 43.02 1508284800 43.00 1508292000 43.01 1508299200 42.99 1508306400 43.02 1508313600 43.00 1508320800 43.04 1508328000 43.08 1508335200 43.07 1508342400 43.07 1508349600 43.07 1508356800 43.04 1508364000 43.01 1508371200 43.03 1508378400 43.04 1508385600 43.02 1508392800 43.04 1508400000 43.01 1508407200 43.02 1508414400 43.00 1508421600 43.04 1508428800 43.00 1508436000 43.14 1508443200 43.00 1508450400 42.99 1508457600 42.96 1508464800 42.99 1508472000 43.06 1508479200 43.07 1508486400 42.94 1508493600 43.03 1508500800 43.00 1508508000 43.00 1508515200 42.93 1508522400 42.92 1508529600 42.91 1508536800 42.95 1508544000 42.91 1508551200 42.95 1508558400 42.91 1508565600 42.96 1508572800 42.90 1508580000 42.91 1508587200 42.91 1508594400 42.91 1508601600 42.90 1508608800 42.93 1508616000 42.92 1508623200 42.93 1508630400 42.91 1508637600 43.05 1508644800 43.05 1508652000 43.06 1508659200 43.06 1508666400 43.05 1508673600 43.07 1508680800 43.08 1508688000 42.94 1508695200 42.95 1508702400 42.93 1508709600 42.96 1508716800 42.91 1508724000 42.94 1508731200 42.89 1508738400 42.89 1508745600 42.87 1508752800 42.89 1508760000 42.97 1508767200 42.89 1508774400 42.83 1508781600 42.86 1508788800 42.96 1508796000 42.82 1508803200 42.82 1508810400 42.89 1508817600 42.85 1508824800 42.90 1508832000 42.96 1508839200 42.96 1508846400 42.87 1508853600 42.89 1508860800 42.91 1508868000 42.87 1508875200 42.84 1508882400 42.85 1508889600 42.84 1508896800 42.86 1508904000 42.85 1508911200 42.88 1508918400 42.86 1508925600 42.88 1508932800 42.86 1508940000 42.88 1508947200 42.88 1508954400 42.89 1508961600 42.86 1508968800 42.88 1508976000 42.87 1508983200 42.90 1508990400 42.88 1508997600 42.89 1509004800 42.86 1509012000 42.89 1509019200 42.89 1509026400 42.89 1509033600 42.87 1509040800 42.90 1509048000 42.90 1509055200 42.83 1509062400 42.92 1509069600 42.92 1509076800 42.93 1509084000 42.91 1509091200 42.90 1509098400 42.92 1509105600 42.89 1509112800 43.00 1509120000 42.99 1509127200 43.00 1509134400 42.98 1509141600 43.00 1509148800 43.00 1509156000 43.20 1509163200 42.95 1509170400 42.99 1509177600 42.98 1509184800 42.98 1509192000 42.97 1509199200 42.98 1509206400 42.96 1509213600 43.01 1509220800 43.03 1509228000 43.00 1509235200 43.00 1509242400 43.01 1509249600 43.01 1509256800 43.01 1509264000 43.02 1509271200 43.02 1509278400 43.02 1509285600 43.01 1509292800 43.01 1509300000 43.01 1509307200 42.99 1509314400 42.99 1509321600 42.99 1509328800 42.99 1509336000 43.01 1509343200 43.01 1509350400 43.00 1509357600 42.99 1509364800 42.99 1509372000 43.00 1509379200 42.99 1509386400 43.02 1509393600 43.62 1509400800 43.02 1509408000 43.00 1509415200 43.02 1509422400 42.98 1509429600 43.01 1509436800 42.99 1509444000 43.02 1509451200 43.04 1509458400 42.96 1509465600 42.95 1509472800 42.93 1509480000 42.91 1509487200 42.94 1509501600 42.93 1509494400 42.91 1509508800 42.92 1509516000 42.87 1509523200 42.96 1509530400 43.00 1509537600 42.96 1509544800 42.97 1509552000 42.94 1509559200 42.97 1509566400 42.94 1509573600 42.96 1509580800 42.92 1509588000 42.93 1509595200 42.93 1509602400 42.96 1509609600 42.94 1509616800 42.97 1509624000 42.95 1509631200 42.94 1509638400 42.91 1509645600 43.07 1509652800 42.93 1509660000 42.94 1509667200 42.92 1509674400 42.92 1509681600 42.93 1509688800 42.96 1509696000 43.21 1509703200 42.93 1509710400 42.91 1509717600 42.92 1509724800 42.89 1509732000 42.84 1509739200 42.92 1509746400 42.93 1509753600 42.93 1509760800 42.96 1509768000 42.93 1509775200 42.95 1509782400 42.92 1509789600 42.96 1509796800 42.93 1509804000 42.93 1509811200 42.88 1509818400 43.18 1509825600 42.88 1509832800 42.90 1509840000 42.89 1509847200 42.89 1509854400 42.87 1509861600 42.92 1509868800 42.90 1509876000 42.91 1509883200 42.89 1509890400 42.91 1509897600 42.89 1509904800 42.91 1509912000 42.89 1509919200 42.91 1509926400 42.89 1509933600 42.92 1509940800 42.90 1509948000 42.91 1509955200 42.92 1509962400 42.94 1509969600 42.95 1509976800 42.97 1509984000 42.98 1509991200 42.77 1509998400 42.91 1510005600 42.91 1510012800 42.90 1510020000 42.92 1510027200 42.94 1510034400 42.93 1510041600 42.95 1510048800 42.95 1510056000 42.95 1510063200 43.00 1510070400 42.97 1510077600 42.97 1510084800 42.93 1510092000 42.94 1510099200 42.92 1510106400 42.95 1510113600 42.96 1510120800 42.96 1510128000 42.95 1510135200 42.99 1510142400 42.95 1510149600 42.97 1510156800 42.93 1510164000 42.96 1510171200 42.99 1510178400 43.01 1510185600 42.98 1510192800 43.00 1510200000 42.99 1510207200 43.01 1510214400 42.98 1510221600 43.12 1510228800 43.00 1510236000 43.01 1510243200 42.99 1510250400 42.99 1510257600 42.98 1510264800 42.98 1510272000 42.99 1510279200 42.99 1510286400 42.98 1510293600 43.00 1510300800 42.98 1510308000 42.98 1510315200 42.99 1510322400 43.01 1510329600 43.04 1510336800 43.05 1510344000 43.02 1510351200 43.04 1510358400 43.00 1510365600 43.02 1510372800 43.01 1510380000 43.05 1510387200 43.03 1510394400 43.04 1510401600 43.05 1510408800 43.06 1510416000 43.03 1510423200 43.06 1510430400 43.01 1510437600 43.05 1510444800 43.01 1510452000 43.06 1510459200 43.03 1510466400 43.06 1510473600 43.02 1510480800 43.05 1510488000 43.04 1510495200 43.06 1510502400 43.04 1510509600 43.05 1510516800 43.00 1510524000 43.06 1510531200 43.04 1510538400 43.06 1510545600 43.04 1510552800 43.05 1510560000 43.03 1510567200 43.04 1510574400 43.03 1510581600 43.08 1510588800 43.06 1510596000 43.08 1510603200 43.06 1510610400 43.23 1510617600 43.06 1510624800 43.07 1510632000 43.06 1510639200 43.07 1510646400 43.08 1510653600 43.12 1510660800 43.11 1510668000 43.13 1510675200 43.12 1510682400 43.12 1510689600 43.08 1510696800 43.13 1510704000 43.08 1510711200 43.10 1510718400 43.08 1510725600 43.09 1510732800 43.06 1510740000 43.05 1510747200 43.07 1510754400 43.14 1510761600 43.11 1510768800 43.11 1510776000 43.08 1510783200 43.10 1510790400 43.07 1510797600 43.11 1510804800 43.11 1510812000 43.12 1510819200 43.10 1510826400 43.12 1510833600 43.12 1510840800 43.15 1510848000 43.13 1510855200 43.16 1510862400 43.14 1510869600 43.16 1510876800 43.12 1510884000 43.13 1510891200 43.09 1510898400 43.10 1510905600 43.08 1510912800 43.13 1510920000 43.14 1510927200 43.14 1510934400 43.11 1510941600 43.10 1510948800 43.08 1510956000 43.03 1510963200 43.10 1510970400 43.10 1510977600 43.10 1510984800 43.11 1510992000 43.08 1510999200 43.10 1511006400 43.06 1511013600 43.09 1511020800 43.07 1511028000 43.06 1511035200 43.02 1511042400 43.05 1511049600 43.04 1511056800 43.06 1511064000 43.02 1511071200 43.03 1511078400 43.00 1511085600 43.04 1511092800 43.01 1511100000 43.04 1511107200 43.00 1511114400 43.05 1511121600 43.03 1511128800 43.03 1511136000 43.02 1511143200 43.02 1511150400 43.01 1511157600 43.01 1511164800 43.00 1511172000 43.02 1511179200 43.00 1511186400 43.02 1511193600 43.00 1511200800 43.03 1511208000 43.02 1511215200 43.05 1511222400 43.05 1511229600 43.06 1511236800 43.03 1511244000 43.07 1511251200 43.05 1511258400 43.05 1511265600 43.06 1511272800 43.08 1511280000 43.07 1511287200 43.08 1511294400 43.06 1511301600 43.04 1511308800 42.99 1511316000 43.00 1511323200 43.00 1511330400 43.03 1511337600 43.01 1511344800 43.00 1511352000 43.01 1511359200 43.02 1511366400 43.00 1511373600 43.00 1511380800 43.00 1511388000 43.04 1511395200 43.00 1511402400 43.00 1511409600 43.03 1511416800 43.06 1511424000 43.04 1511431200 43.04 1511438400 43.04 1511445600 43.06 1511452800 43.02 1511460000 43.06 1511467200 43.06 1511474400 43.08 1511481600 43.08 1511488800 43.10 1511496000 43.11 1511503200 43.12 1511510400 43.09 1511517600 43.12 1511524800 43.11 1511532000 43.10 1511539200 43.09 1511546400 43.10 1511553600 43.12 1511560800 43.12 1511568000 43.11 1511575200 43.07 1511582400 43.13 1511589600 43.14 1511596800 43.12 1511604000 43.13 1511611200 43.12 1511618400 43.15 1511625600 43.14 1511632800 43.15 1511640000 43.13 1511647200 43.15 1511654400 43.13 1511661600 43.13 1511668800 43.13 1511676000 43.14 1511683200 43.13 1511690400 43.15 1511697600 43.13 1511704800 43.16 1511712000 43.16 1511719200 43.14 1511726400 43.11 1511733600 43.14 1511740800 43.12 1511748000 43.13 1511755200 43.13 1511762400 43.13 1511769600 43.11 1511776800 43.11 1511784000 43.11 1511791200 43.25 1511798400 43.10 1511805600 43.13 1511812800 43.10 1511820000 43.12 1511827200 43.10 1511834400 43.11 1511841600 43.10 1511848800 43.11 1511856000 43.08 1511863200 43.13 1511870400 43.11 1511877600 43.12 1511884800 43.11 1511892000 43.14 1511899200 43.13 1511906400 43.14 1511913600 43.11 1511920800 43.16 1511928000 43.15 1511935200 43.17 1511942400 43.16 1511949600 43.18 1511956800 43.17 1511964000 43.18 1511971200 43.15 1511978400 43.19 1511985600 43.20 1511992800 43.20 1512000000 43.20 1512007200 43.16 1512014400 43.08 1512021600 43.16 1512028800 43.14 1512036000 43.16 1512043200 43.17 1512050400 43.19 1512057600 43.17 1512064800 43.19 1512072000 43.17 1512079200 43.19 1512093600 43.18 1512086400 43.18 1512100800 43.21 1512108000 43.22 1512115200 43.20 1512122400 43.17 1512129600 43.16 1512136800 43.17 1512144000 43.12 1512151200 43.13 1512158400 43.12 1512165600 43.14 1512172800 43.12 1512180000 42.94 1512187200 43.13 1512194400 43.15 1512201600 43.15 1512208800 43.17 1512216000 43.14 1512223200 43.16 1512230400 43.10 1512237600 43.13 1512244800 43.12 1512252000 43.14 1512259200 43.12 1512266400 43.12 1512273600 43.11 1512280800 43.12 1512288000 43.10 1512295200 43.12 1512302400 43.11 1512309600 43.14 1512316800 43.15 1512324000 43.14 1512331200 43.15 1512338400 43.14 1512345600 43.13 1512352800 43.14 1512360000 43.14 1512367200 43.26 1512374400 43.15 1512381600 43.16 1512388800 43.11 1512396000 43.11 1512403200 43.09 1512410400 43.13 1512417600 43.10 1512424800 43.09 1512432000 43.07 1512439200 43.10 1512446400 43.07 1512453600 43.12 1512460800 43.09 1512468000 43.11 1512475200 43.12 1512482400 43.11 1512489600 43.09 1512496800 43.11 1512504000 43.18 1512511200 43.18 1512518400 43.15 1512525600 43.20 1512532800 43.19 1512540000 43.18 1512547200 43.17 1512554400 43.08 1512561600 43.11 1512568800 43.17 1512576000 43.14 1512583200 43.15 1512590400 43.12 1512597600 43.15 1512604800 43.05 1512612000 43.09 1512619200 43.07 1512626400 43.17 1512633600 43.14 1512640800 43.15 1512648000 43.12 1512655200 43.15 1512662400 43.12 1512669600 43.13 1512676800 43.11 1512684000 43.14 1512691200 43.09 1512698400 43.14 1512705600 43.12 1512712800 43.16 1512720000 43.13 1512727200 43.14 1512734400 43.12 1512741600 43.12 1512748800 43.10 1512756000 43.13 1512763200 43.10 1512770400 43.12 1512777600 43.10 1512784800 43.12 1512792000 43.10 1512799200 43.13 1512806400 43.10 1512813600 43.12 1512820800 43.11 1512828000 43.13 1512835200 43.10 1512842400 43.11 1512849600 43.11 1512856800 43.15 1512864000 43.14 1512871200 43.13 1512878400 43.08 1512885600 43.10 1512892800 43.08 1512900000 43.09 1512907200 43.10 1512914400 43.12 1512921600 43.11 1512928800 43.13 1512936000 43.10 1512943200 43.10 1512950400 43.09 1512957600 43.11 1512964800 43.09 1512972000 43.08 1512979200 43.60 1512986400 43.07 1512993600 43.05 1513000800 43.08 1513008000 43.05 1513015200 43.09 1513022400 43.04 1513029600 43.05 1513036800 43.03 1513044000 43.04 1513051200 43.01 1513058400 43.06 1513065600 43.02 1513072800 43.05 1513080000 43.00 1513087200 43.03 1513094400 43.01 1513101600 43.03 1513108800 43.00 1513116000 43.03 1513123200 42.99 1513130400 43.03 1513137600 43.00 1513144800 43.04 1513152000 43.01 1513159200 42.99 1513166400 42.96 1513173600 43.01 1513180800 42.98 1513188000 42.98 1513195200 42.96 1513202400 43.01 1513209600 42.99 1513216800 43.02 1513224000 42.98 1513231200 43.03 1513238400 43.00 1513245600 42.98 1513252800 42.94 1513260000 42.98 1513267200 43.07 1513274400 43.08 1513281600 43.08 1513288800 43.09 1513296000 43.07 1513303200 43.09 1513310400 43.08 1513317600 43.11 1513324800 43.11 1513332000 43.10 1513339200 43.10 1513346400 43.12 1513353600 43.11 1513360800 43.12 1513368000 43.10 1513375200 43.08 1513382400 43.11 1513389600 43.12 1513396800 43.11 1513404000 43.13 1513411200 43.11 1513418400 43.21 1513425600 43.18 1513432800 43.21 1513440000 43.20 1513447200 43.21 1513454400 43.19 1513461600 43.21 1513468800 43.20 1513476000 43.21 1513483200 43.19 1513490400 43.20 1513497600 43.17 1513504800 43.18 1513512000 43.17 1513519200 43.14 1513526400 43.14 1513533600 43.16 1513540800 43.12 1513548000 43.11 1513555200 43.12 1513562400 43.11 1513569600 43.12 1513576800 43.17 1513584000 43.16 1513591200 43.17 1513598400 43.16 1513605600 43.23 1513612800 43.18 1513620000 43.19 1513627200 43.18 1513634400 43.18 1513641600 43.17 1513648800 43.19 1513656000 43.18 1513663200 43.20 1513670400 43.19 1513677600 43.20 1513684800 43.18 1513692000 43.21 1513699200 43.20 1513706400 43.21 1513713600 43.21 1513720800 43.23 1513728000 43.23 1513735200 43.26 1513742400 43.26 1513749600 43.28 1513756800 43.26 1513764000 43.29 1513771200 43.27 1513778400 43.27 1513785600 43.27 1513792800 43.29 1513800000 43.25 1513807200 43.27 1513814400 43.24 1513821600 43.25 1513828800 43.24 1513836000 43.25 1513843200 43.25 1513850400 43.27 1513857600 43.19 1513864800 43.24 1513872000 43.28 1513879200 43.26 1513886400 43.24 1513893600 43.29 1513900800 43.29 1513908000 43.29 1513915200 43.29 1513922400 43.30 1513929600 43.28 1513936800 43.30 1513944000 43.29 1513951200 43.31 1513958400 43.28 1513965600 43.30 1513972800 43.36 1513980000 43.36 1513987200 43.35 1513994400 43.37 1514001600 43.36 1514008800 43.37 1514016000 43.35 1514023200 43.36 1514030400 43.34 1514037600 43.35 1514044800 43.34 1514052000 43.35 1514059200 43.34 1514066400 43.36 1514073600 43.35 1514080800 43.37 1514088000 43.37 1514095200 43.38 1514102400 43.41 1514109600 43.41 1514116800 43.41 1514124000 43.43 1514131200 43.42 1514138400 43.43 1514145600 43.42 1514152800 43.42 1514160000 43.55 1514167200 43.43 1514174400 43.42 1514181600 43.43 1514188800 43.28 1514196000 43.36 1514203200 43.42 1514210400 43.42 1514217600 43.42 1514224800 43.42 1514232000 43.42 1514239200 43.42 1514246400 43.42 1514253600 43.42 1514260800 43.42 1514268000 43.42 1514275200 43.42 1514282400 43.42 1514289600 43.43 1514296800 43.31 1514304000 43.31 1514311200 43.31 1514318400 43.31 1514325600 43.31 1514332800 43.32 1514340000 43.32 1514347200 43.32 1514354400 43.32 1514361600 43.32 1514368800 43.32 1514376000 43.33 1514383200 43.34 1514390400 43.33 1514397600 43.34 1514404800 43.34 1514412000 43.34 1514419200 43.33 1514426400 43.34 1514433600 43.33 1514440800 43.33 1514448000 43.33 1514455200 43.33 1514462400 43.34 1514469600 43.35 1514476800 43.33 1514484000 43.34 1514491200 43.33 1514498400 43.89 1514505600 43.36 1514512800 43.35 1514520000 43.33 1514527200 43.35 1514534400 43.34 1514541600 43.36 1514548800 43.33 1514556000 43.36 1514563200 43.35 1514570400 43.36 1514577600 43.35 1514584800 43.35 1514592000 43.35 1514599200 43.36 1514606400 43.36 1514613600 43.37 1514620800 43.36 1514628000 43.39 1514635200 43.37 1514642400 43.38 1514649600 43.37 1514656800 43.36 1514664000 43.38 1514671200 43.38 1514678400 43.37 1514685600 43.37 1514692800 43.35 1514700000 43.37 1514707200 43.36 1514714400 43.37 1514721600 43.34 1514728800 43.37 1514736000 43.36 1514743200 43.36 1514750400 43.49 1514757600 43.51 1514772000 43.49 1514764800 43.50 1514779200 43.49 1514786400 43.50 1514793600 43.48 1514800800 43.50 1514808000 43.48 1514815200 43.49 1514822400 43.49 1514829600 43.50 1514836800 43.49 1514844000 43.51 1514851200 43.48 1514858400 43.50 1514865600 43.50 1514872800 43.53 1514880000 43.50 1514887200 43.53 1514894400 43.51 1514901600 43.51 1514908800 43.49 1514916000 43.51 1514923200 43.50 1514930400 43.51 1514937600 43.48 1514944800 43.47 1514952000 43.45 1514959200 43.46 1514966400 43.44 1514973600 43.45 1514980800 43.43 1514988000 43.45 1514995200 43.40 1515002400 43.36 1515009600 43.50 1515016800 43.50 1515024000 43.49 1515031200 43.50 1515038400 43.50 1515045600 43.52 1515052800 43.51 1515060000 43.51 1515067200 43.50 1515074400 43.51 1515081600 43.49 1515088800 43.52 1515096000 43.50 1515103200 43.50 1515110400 43.49 1515117600 43.50 1515124800 43.48 1515132000 43.50 1515139200 43.46 1515146400 43.45 1515153600 43.44 1515160800 43.45 1515168000 43.44 1515175200 43.49 1515182400 43.48 1515189600 43.58 1515196800 43.56 1515204000 43.56 1515211200 43.56 1515218400 43.56 1515225600 43.54 1515232800 43.55 1515240000 43.58 1515247200 43.59 1515254400 43.58 1515261600 43.59 1515268800 43.61 1515276000 43.64 1515283200 43.61 1515290400 43.59 1515297600 44.76 1515304800 43.91 1515312000 43.90 1515319200 43.92 1515326400 43.90 1515333600 43.92 1515340800 43.90 1515348000 43.92 1515355200 43.90 1515362400 43.91 1515369600 43.90 1515376800 43.93 1515384000 43.92 1515391200 43.94 1515398400 43.92 1515405600 43.93 1515412800 43.93 1515420000 43.91 1515427200 43.90 1515434400 43.93 1515441600 43.93 1515448800 43.96 1515456000 43.95 1515463200 43.90 1515470400 43.91 1515477600 43.91 1515484800 43.88 1515492000 43.89 1515499200 43.87 1515506400 43.91 1515513600 43.91 1515520800 43.94 1515528000 43.91 1515535200 43.93 1515542400 43.91 1515549600 43.89 1515556800 43.92 1515564000 43.93 1515571200 43.93 1515578400 43.93 1515585600 43.91 1515592800 43.89 1515600000 43.87 1515607200 43.90 1515614400 43.89 1515621600 43.89 1515628800 43.85 1515636000 43.91 1515643200 43.91 1515650400 43.96 1515657600 43.96 1515664800 43.37 1515672000 43.35 1515679200 43.39 1515686400 43.37 1515693600 43.38 1515700800 43.37 1515708000 43.31 1515715200 43.29 1515722400 43.31 1515729600 43.28 1515736800 43.30 1515744000 43.28 1515751200 43.86 1515758400 43.83 1515765600 43.85 1515772800 43.81 1515780000 43.85 1515787200 43.82 1515794400 43.83 1515801600 43.81 1515808800 43.82 1515816000 43.80 1515823200 43.82 1515830400 43.81 1515837600 43.83 1515844800 43.81 1515852000 43.83 1515859200 43.79 1515866400 43.83 1515873600 43.80 1515880800 43.81 1515888000 43.80 1515895200 43.81 1515902400 43.84 1515909600 43.86 1515916800 43.85 1515924000 43.86 1515931200 43.84 1515938400 43.90 1515945600 43.84 1515952800 43.87 1515960000 43.86 1515967200 43.86 1515974400 43.81 1515981600 43.87 1515988800 43.85 1515996000 43.86 1516003200 43.84 1516010400 43.86 1516017600 43.87 1516024800 43.88 1516032000 43.86 1516039200 43.89 1516046400 43.84 1516053600 43.78 1516060800 43.74 1516068000 43.78 1516075200 43.76 1516082400 43.77 1516089600 43.84 1516096800 43.84 1516104000 43.85 1516111200 43.71 1516118400 43.70 1516125600 43.70 1516132800 43.70 1516140000 43.72 1516147200 43.39 1516154400 43.41 1516161600 43.41 1516168800 43.41 1516176000 43.41 1516183200 43.36 1516190400 43.40 1516197600 43.43 1516204800 43.49 1516212000 43.49 1516219200 43.48 1516226400 43.49 1516233600 43.47 1516240800 43.49 1516248000 43.49 1516255200 43.45 1516262400 43.45 1516269600 43.44 1516276800 43.43 1516284000 43.47 1516291200 43.43 1516298400 43.46 1516305600 43.46 1516312800 43.46 1516320000 43.45 1516327200 43.48 1516334400 43.47 1516341600 43.48 1516348800 43.45 1516356000 43.47 1516363200 43.46 1516370400 43.45 1516377600 43.36 1516384800 43.40 1516392000 42.81 1516399200 42.83 1516406400 42.81 1516413600 42.92 1516420800 42.89 1516428000 42.90 1516435200 42.90 1516442400 42.92 1516449600 42.90 1516456800 42.93 1516464000 42.90 1516471200 42.86 1516478400 42.84 1516485600 42.97 1516492800 42.79 1516500000 42.84 1516507200 42.86 1516514400 42.87 1516521600 42.78 1516528800 42.82 1516536000 42.80 1516543200 42.83 1516550400 42.78 1516557600 42.81 1516564800 42.80 1516572000 42.80 1516579200 42.77 1516586400 42.79 1516593600 42.80 1516600800 42.82 1516608000 42.80 1516615200 42.78 1516622400 42.78 1516629600 42.78 1516636800 42.77 1516644000 42.75 1516651200 42.75 1516658400 42.77 1516665600 42.76 1516672800 42.77 1516680000 42.78 1516687200 42.77 1516694400 42.79 1516701600 42.78 1516708800 42.75 1516716000 42.77 1516723200 42.75 1516730400 42.74 1516737600 42.75 1516744800 42.75 1516752000 42.73 1516759200 42.77 1516766400 42.76 1516773600 42.77 1516780800 42.79 1516788000 42.84 1516795200 42.85 1516802400 42.88 1516809600 42.89 1516816800 42.88 1516824000 42.89 1516831200 42.96 1516838400 42.94 1516845600 42.99 1516852800 42.96 1516860000 42.97 1516867200 42.95 1516874400 42.96 1516881600 42.94 1516888800 42.94 1516896000 42.90 1516903200 42.94 1516910400 42.91 1516917600 42.92 1516924800 42.87 1516932000 42.46 1516939200 42.47 1516946400 42.46 1516953600 42.84 1516960800 42.85 1516968000 42.84 1516975200 42.84 1516982400 42.85 1516989600 42.85 1516996800 42.85 1517004000 42.85 1517011200 41.35 1517018400 42.85 1517025600 42.86 1517032800 42.86 1517040000 42.11 1517047200 42.90 1517054400 41.55 1517061600 42.88 1517068800 42.87 1517076000 42.88 1517083200 42.04 1517090400 42.88 1517097600 42.87 1517104800 41.19 1517112000 42.86 1517119200 42.87 1517126400 42.87 1517133600 42.88 1517140800 42.88 1517148000 42.04 1517155200 42.89 1517162400 42.90 1517169600 42.34 1517176800 42.90 1517184000 42.94 1517191200 42.90 1517198400 42.90 1517205600 41.71 1517212800 42.91 1517220000 42.81 1517227200 42.82 1517234400 42.81 1517241600 43.48 1517248800 43.49 1517256000 43.48 1517263200 43.49 1517270400 43.49 1517277600 43.51 1517284800 43.51 1517292000 43.51 1517299200 43.51 1517306400 43.49 1517313600 43.49 1517320800 43.55 1517328000 43.49 1517335200 43.51 1517342400 43.49 1517349600 43.51 1517356800 43.50 1517364000 43.50 1517371200 43.50 1517378400 43.51 1517385600 43.45 1517392800 43.46 1517400000 43.62 1517407200 43.62 1517414400 43.64 1517421600 43.63 1517428800 43.63 1517436000 43.63 1517450400 43.63 1517443200 43.63 1517457600 43.63 1517464800 43.64 1517472000 43.63 1517479200 43.24 1517486400 43.26 1517493600 43.29 1517500800 43.28 1517508000 43.30 1517515200 43.27 1517522400 43.27 1517529600 43.29 1517536800 43.29 1517544000 43.28 1517551200 43.29 1517558400 43.29 1517565600 43.28 1517572800 43.26 1517580000 43.26 1517587200 43.26 1517594400 43.26 1517601600 43.25 1517608800 43.26 1517616000 43.27 1517623200 43.27 1517630400 43.28 1517637600 43.27 1517644800 43.27 1517652000 43.28 1517659200 43.28 1517666400 43.27 1517673600 43.28 1517680800 43.27 1517688000 43.26 1517695200 43.26 1517702400 43.25 1517709600 43.26 1517716800 43.25 1517724000 43.25 1517731200 43.27 1517738400 43.25 1517745600 43.23 1517752800 43.22 1517760000 43.22 1517767200 43.22 1517774400 43.24 1517781600 43.28 1517788800 43.28 1517796000 43.27 1517803200 43.27 1517810400 43.24 1517817600 43.21 1517824800 43.24 1517832000 43.23 1517839200 43.24 1517846400 43.23 1517853600 43.22 1517860800 43.27 1517868000 43.26 1517875200 43.25 1517882400 43.25 1517889600 43.21 1517896800 43.22 1517904000 43.23 1517911200 43.22 1517918400 43.24 1517925600 43.23 1517932800 43.24 1517940000 43.23 1517947200 43.22 1517954400 43.25 1517961600 43.25 1517968800 43.25 1517976000 43.22 1517983200 43.23 1517990400 43.22 1517997600 43.24 1518004800 43.22 1518012000 43.21 1518019200 43.21 1518026400 43.22 1518033600 43.21 1518040800 43.21 1518048000 43.21 1518055200 43.20 1518062400 43.20 1518069600 43.16 1518076800 43.15 1518084000 43.19 1518091200 43.19 1518098400 43.20 1518105600 43.19 1518112800 43.18 1518120000 43.18 1518127200 43.18 1518134400 43.18 1518141600 43.18 1518148800 43.17 1518156000 43.19 1518163200 43.26 1518170400 43.23 1518177600 43.16 1518184800 43.16 1518192000 43.16 1518199200 43.16 1518206400 43.15 1518213600 43.18 1518220800 43.17 1518228000 43.18 1518235200 43.16 1518242400 43.18 1518249600 43.11 1518256800 43.12 1518264000 43.12 1518271200 43.13 1518278400 43.11 1518285600 43.11 1518292800 43.12 1518300000 43.12 1518307200 43.12 1518314400 43.12 1518321600 43.12 1518328800 43.12 1518336000 43.12 1518343200 43.12 1518350400 43.12 1518357600 43.11 1518364800 43.12 1518372000 43.12 1518379200 43.13 1518386400 43.13 1518393600 43.13 1518400800 43.14 1518408000 43.12 1518415200 43.13 1518422400 43.13 1518429600 43.11 1518436800 43.11 1518444000 43.10 1518451200 43.10 1518458400 43.09 1518465600 43.10 1518472800 43.10 1518480000 43.09 1518487200 43.09 1518494400 43.05 1518501600 43.05 1518508800 43.04 1518516000 43.06 1518523200 43.05 1518530400 43.05 1518537600 43.06 1518544800 43.07 1518552000 43.07 1518559200 43.08 1518566400 43.07 1518573600 43.12 1518580800 43.06 1518588000 43.06 1518595200 43.05 1518602400 43.06 1518609600 43.06 1518616800 43.01 1518624000 43.07 1518631200 43.00 1518638400 43.02 1518645600 43.02 1518652800 43.05 1518660000 43.04 1518667200 43.02 1518674400 43.02 1518681600 43.01 1518688800 43.02 1518696000 43.01 1518703200 43.00 1518710400 42.99 1518717600 43.01 1518724800 43.04 1518732000 43.00 1518739200 42.99 1518746400 43.00 1518753600 42.99 1518760800 43.00 1518768000 43.00 1518775200 42.99 1518782400 43.00 1518789600 43.02 1518796800 43.00 1518804000 43.04 1518811200 43.02 1518818400 43.05 1518825600 43.03 1518832800 43.03 1518840000 43.05 1518847200 43.07 1518854400 43.02 1518861600 43.04 1518868800 43.05 1518876000 43.07 1518883200 43.01 1518890400 43.04 1518897600 43.03 1518904800 43.03 1518912000 43.01 1518919200 43.03 1518926400 43.02 1518933600 43.02 1518940800 43.01 1518948000 43.00 1518955200 42.98 1518962400 42.98 1518969600 42.97 1518976800 42.97 1518984000 42.95 1518991200 42.97 1518998400 42.94 1519005600 42.97 1519012800 42.96 1519020000 42.97 1519027200 42.95 1519034400 42.98 1519041600 42.98 1519048800 43.06 1519056000 43.04 1519063200 43.07 1519070400 43.04 1519077600 43.06 1519084800 43.05 1519092000 43.05 1519099200 43.06 1519106400 43.09 1519113600 43.06 1519120800 43.06 1519128000 43.05 1519135200 43.11 1519142400 43.06 1519149600 43.08 1519156800 43.07 1519164000 43.08 1519171200 43.06 1519178400 43.09 1519185600 43.09 1519192800 43.07 1519200000 43.09 1519207200 43.09 1519214400 43.05 1519221600 43.10 1519228800 43.12 1519236000 43.14 1519243200 42.94 1519250400 43.15 1519257600 43.12 1519264800 43.06 1519272000 43.06 1519279200 43.14 1519286400 43.24 1519293600 43.21 1519300800 43.18 1519308000 43.13 1519315200 43.21 1519322400 43.14 1519329600 43.11 1519336800 43.13 1519344000 43.16 1519351200 43.18 1519358400 43.18 1519365600 43.16 1519372800 43.16 1519380000 43.16 1519387200 43.16 1519394400 43.18 1519401600 43.17 1519408800 43.17 1519416000 43.15 1519423200 43.81 1519430400 43.12 1519437600 43.12 1519444800 43.13 1519452000 43.25 1519459200 43.23 1519466400 43.21 1519473600 43.23 1519480800 43.27 1519488000 43.25 1519495200 43.27 1519502400 43.34 1519509600 43.27 1519516800 43.25 1519524000 43.25 1519531200 43.23 1519538400 43.28 1519545600 43.26 1519552800 43.23 1519560000 43.21 1519567200 43.23 1519574400 43.20 1519581600 43.22 1519588800 43.18 1519596000 43.23 1519603200 43.21 1519610400 43.24 1519617600 43.10 1519624800 43.17 1519632000 43.19 1519639200 43.23 1519646400 43.06 1519653600 43.23 1519660800 43.22 1519668000 43.23 1519675200 43.11 1519682400 43.13 1519689600 43.09 1519696800 43.12 1519704000 43.01 1519711200 43.04 1519718400 43.02 1519725600 43.03 1519732800 43.01 1519740000 43.02 1519747200 43.12 1519754400 43.14 1519761600 43.12 1519768800 43.17 1519776000 43.16 1519783200 43.17 1519790400 43.11 1519797600 43.15 1519804800 43.13 1519812000 43.15 1519819200 43.14 1519826400 43.17 1519833600 43.15 1519840800 43.18 1519848000 43.11 1519855200 43.18 1519869600 43.18 1519862400 43.17 1519876800 43.13 1519884000 43.14 1519891200 43.14 1519898400 43.20 1519905600 43.17 1519912800 43.17 1519920000 43.17 1519927200 43.18 1519934400 43.17 1519941600 43.16 1519948800 43.15 1519956000 43.16 1519963200 43.17 1519970400 43.20 1519977600 43.17 1519984800 43.21 1519992000 43.20 1519999200 43.18 1520006400 43.17 1520013600 43.21 1520020800 43.18 1520028000 43.21 1520035200 43.19 1520042400 43.20 1520049600 43.18 1520056800 43.19 1520064000 43.17 1520071200 43.18 1520078400 43.17 1520085600 43.18 1520092800 43.17 1520100000 43.20 1520107200 43.19 1520114400 43.21 1520121600 43.19 1520128800 43.21 1520136000 43.21 1520143200 43.22 1520150400 43.19 1520157600 43.22 1520164800 43.21 1520172000 43.22 1520179200 43.21 1520186400 43.23 1520193600 43.20 1520200800 43.21 1520208000 43.19 1520215200 43.21 1520222400 43.18 1520229600 43.19 1520236800 43.17 1520244000 43.18 1520251200 43.18 1520258400 43.24 1520265600 43.17 1520272800 43.17 1520280000 43.16 1520287200 43.18 1520294400 43.17 1520301600 43.12 1520308800 43.09 1520316000 43.11 1520323200 43.09 1520330400 43.15 1520337600 43.14 1520344800 43.14 1520352000 43.13 1520359200 43.14 1520366400 43.13 1520373600 43.16 1520380800 43.14 1520388000 43.16 1520395200 43.15 1520402400 43.17 1520409600 43.14 1520416800 43.17 1520424000 43.14 1520431200 43.15 1520438400 43.14 1520445600 43.16 1520452800 43.09 1520460000 43.14 1520467200 43.13 1520474400 43.12 1520481600 43.10 1520488800 43.12 1520496000 43.06 1520503200 43.08 1520510400 43.02 1520517600 43.04 1520524800 43.02 1520532000 43.05 1520539200 43.05 1520546400 43.10 1520553600 43.07 1520560800 43.08 1520568000 43.06 1520575200 43.08 1520582400 43.06 1520589600 43.04 1520596800 43.02 1520604000 43.03 1520611200 42.95 1520618400 42.97 1520625600 42.97 1520632800 42.99 1520640000 43.02 1520647200 43.01 1520654400 42.98 1520661600 43.02 1520668800 43.00 1520676000 43.01 1520683200 43.01 1520690400 43.03 1520697600 43.02 1520704800 43.05 1520712000 43.01 1520719200 43.02 1520726400 42.99 1520733600 43.01 1520740800 43.00 1520748000 43.00 1520755200 42.98 1520762400 43.00 1520769600 43.01 1520776800 43.00 1520784000 43.00 1520791200 43.17 1520798400 43.00 1520805600 43.00 1520812800 43.04 1520820000 43.01 1520827200 42.99 1520834400 43.01 1520841600 42.98 1520848800 43.00 1520856000 42.99 1520863200 42.99 1520870400 42.97 1520877600 42.99 1520884800 42.98 1520892000 42.99 1520899200 42.98 1520906400 42.99 1520913600 42.97 1520920800 42.98 1520928000 42.97 1520935200 43.01 1520942400 42.99 1520949600 42.99 1520956800 42.96 1520964000 43.00 1520971200 42.99 1520978400 43.01 1520985600 42.99 1520992800 43.01 1521000000 42.99 1521007200 43.02 1521014400 43.00 1521021600 43.05 1521028800 43.03 1521036000 43.04 1521043200 42.99 1521050400 43.01 1521057600 42.94 1521064800 42.97 1521072000 43.01 1521079200 43.01 1521086400 43.04 1521093600 43.06 1521100800 43.04 1521108000 43.08 1521115200 43.17 1521122400 43.07 1521129600 43.05 1521136800 43.07 1521144000 43.05 1521151200 43.08 1521158400 43.04 1521165600 43.06 1521172800 43.04 1521180000 43.08 1521187200 43.05 1521194400 43.05 1521201600 43.02 1521208800 43.04 1521216000 43.02 1521223200 43.03 1521230400 43.00 1521237600 43.00 1521244800 42.98 1521252000 43.00 1521259200 42.99 1521266400 42.99 1521273600 42.96 1521280800 42.98 1521288000 42.97 1521295200 43.01 1521302400 42.99 1521309600 43.01 1521316800 42.98 1521324000 43.01 1521331200 43.00 1521338400 43.05 1521345600 43.02 1521352800 43.04 1521360000 43.03 1521367200 43.04 1521374400 43.02 1521381600 43.05 1521388800 43.01 1521396000 43.04 1521403200 43.06 1521410400 43.09 1521417600 43.06 1521424800 43.07 1521432000 43.06 1521439200 43.03 1521446400 43.03 1521453600 43.04 1521460800 43.02 1521468000 43.01 1521475200 42.98 1521482400 42.96 1521489600 42.94 1521496800 42.95 1521504000 42.93 1521511200 42.95 1521518400 42.92 1521525600 42.92 1521532800 42.90 1521540000 42.90 1521547200 42.88 1521554400 42.94 1521561600 42.94 1521568800 42.95 1521576000 42.93 1521583200 42.94 1521590400 42.93 1521597600 42.94 1521604800 42.95 1521612000 42.98 1521619200 42.95 1521626400 42.97 1521633600 42.95 1521640800 42.97 1521648000 42.98 1521655200 43.00 1521662400 43.08 1521669600 43.08 1521676800 43.00 1521684000 43.00 1521691200 42.93 1521698400 42.94 1521705600 42.91 1521712800 42.94 1521720000 42.93 1521727200 42.97 1521734400 42.94 1521741600 42.91 1521748800 42.89 1521756000 42.92 1521763200 42.90 1521770400 42.94 1521777600 42.93 1521784800 42.95 1521792000 42.93 1521799200 42.92 1521806400 42.90 1521813600 42.88 1521820800 42.87 1521828000 42.89 1521835200 42.87 1521842400 42.90 1521849600 43.03 1521856800 43.03 1521864000 43.03 1521871200 43.05 1521878400 43.03 1521885600 43.05 1521892800 43.01 1521900000 43.03 1521907200 43.01 1521914400 43.03 1521921600 43.01 1521928800 43.02 1521936000 43.02 1521943200 43.02 1521950400 43.00 1521957600 43.02 1521964800 42.99 1521972000 43.02 1521979200 43.00 1521986400 43.03 1521993600 43.01 1522000800 43.03 1522008000 43.01 1522015200 43.04 1522022400 43.03 1522029600 43.04 1522036800 43.02 1522044000 43.03 1522051200 43.01 1522058400 43.00 1522065600 42.99 1522072800 43.00 1522080000 42.98 1522087200 43.00 1522094400 42.96 1522101600 43.04 1522108800 42.96 1522116000 43.00 1522123200 42.98 1522130400 42.99 1522137600 42.99 1522144800 43.01 1522152000 43.00 1522159200 43.01 1522166400 42.96 1522173600 42.96 1522180800 42.97 1522188000 43.00 1522195200 42.98 1522202400 43.00 1522209600 42.98 1522216800 42.98 1522224000 42.99 1522231200 43.01 1522238400 42.98 1522245600 43.00 1522252800 42.99 1522260000 43.02 1522267200 43.00 1522274400 43.01 1522281600 42.99 1522288800 43.01 1522296000 43.00 1522303200 43.01 1522310400 42.99 1522317600 43.02 1522324800 43.41 1522332000 42.99 1522339200 42.96 1522346400 42.98 1522353600 42.95 1522360800 42.97 1522368000 42.95 1522375200 42.95 1522382400 42.96 1522389600 42.97 1522396800 42.96 1522404000 42.97 1522411200 42.96 1522418400 42.99 1522425600 42.97 1522432800 42.93 1522440000 42.96 1522447200 43.25 1522454400 43.25 1522461600 43.25 1522468800 43.23 1522476000 43.26 1522483200 43.24 1522490400 43.26 1522497600 43.25 1522504800 43.27 1522512000 43.23 1522519200 43.28 1522526400 43.25 1522533600 43.27 1522548000 43.27 1522540800 43.25 1522555200 43.25 1522562400 43.27 1522569600 43.25 1522576800 43.27 1522584000 43.25 1522591200 43.27 1522598400 43.26 1522605600 43.28 1522612800 43.26 1522620000 43.28 1522627200 43.26 1522634400 43.27 1522641600 43.26 1522648800 43.28 1522656000 43.28 1522663200 43.29 1522670400 43.20 1522677600 43.23 1522684800 43.23 1522692000 43.23 1522699200 43.22 1522706400 43.21 1522713600 43.18 1522720800 43.21 1522728000 43.20 1522735200 43.19 1522742400 43.22 1522749600 43.23 1522756800 43.22 1522764000 43.22 1522771200 43.20 1522778400 43.23 1522785600 43.23 1522792800 43.37 1522800000 43.35 1522807200 43.22 1522814400 43.21 1522821600 43.26 1522828800 43.24 1522836000 43.22 1522843200 43.22 1522850400 43.22 1522857600 43.20 1522864800 43.21 1522872000 43.21 1522879200 43.24 1522886400 43.21 1522893600 43.23 1522900800 43.21 1522908000 43.20 1522915200 43.23 1522922400 43.25 1522929600 43.23 1522936800 43.28 1522944000 43.26 1522951200 43.28 1522958400 43.27 1522965600 43.29 1522972800 43.27 1522980000 43.28 1522987200 43.27 1522994400 43.29 1523001600 43.26 1523008800 43.29 1523016000 43.27 1523023200 43.29 1523030400 43.28 1523037600 43.31 1523044800 43.28 1523052000 43.28 1523059200 43.25 1523066400 43.27 1523073600 43.26 1523080800 43.24 1523088000 43.27 1523095200 43.28 1523102400 43.26 1523109600 43.30 1523116800 43.28 1523124000 43.14 1523131200 43.28 1523138400 43.15 1523145600 43.28 1523152800 43.30 1523160000 43.29 1523167200 43.33 1523174400 43.31 1523181600 43.32 1523188800 43.30 1523196000 43.32 1523203200 43.32 1523210400 43.33 1523217600 43.32 1523224800 43.34 1523232000 43.32 1523239200 43.34 1523246400 43.32 1523253600 43.34 1523260800 43.36 1523268000 43.35 1523275200 43.33 1523282400 43.33 1523289600 43.32 1523296800 43.35 1523304000 43.31 1523311200 43.32 1523318400 43.30 1523325600 43.32 1523332800 43.29 1523340000 43.27 1523347200 43.26 1523354400 43.27 1523361600 43.29 1523368800 43.29 1523376000 43.23 1523383200 43.24 1523390400 43.20 1523397600 43.22 1523404800 43.20 1523412000 43.22 1523419200 43.20 1523426400 43.22 1523433600 43.22 1523440800 43.28 1523448000 43.23 1523455200 43.26 1523462400 43.24 1523469600 43.26 1523476800 43.20 1523484000 43.22 1523491200 43.24 1523498400 43.51 1523505600 43.51 1523512800 43.50 1523520000 43.42 1523527200 43.43 1523534400 43.45 1523541600 43.42 1523548800 43.41 1523556000 43.43 1523563200 43.45 1523570400 43.45 1523577600 43.45 1523584800 43.47 1523592000 43.45 1523599200 43.44 1523606400 43.43 1523613600 43.45 1523620800 43.42 1523628000 43.43 1523635200 43.39 1523642400 43.42 1523649600 43.40 1523656800 43.44 1523664000 43.43 1523671200 43.45 1523678400 43.43 1523685600 43.42 1523692800 43.40 1523700000 43.41 1523707200 43.40 1523714400 43.42 1523721600 43.39 1523728800 43.42 1523736000 43.49 1523743200 43.41 1523750400 43.35 1523757600 43.41 1523764800 43.40 1523772000 43.42 1523779200 43.39 1523786400 43.39 1523793600 43.38 1523800800 43.38 1523808000 43.36 1523815200 43.38 1523822400 43.33 1523829600 43.38 1523836800 43.36 1523844000 43.38 1523851200 43.33 1523858400 43.34 1523865600 43.32 1523872800 43.33 1523880000 43.33 1523887200 43.34 1523894400 43.33 1523908800 43.32 1523916000 43.36 1523923200 43.33 1523930400 43.95 1523937600 43.96 1523944800 44.02 1523952000 44.01 1523959200 44.01 1523966400 43.97 1523973600 43.98 1523980800 43.96 1523988000 44.00 1523995200 44.02 1524002400 43.99 1524009600 43.94 1524016800 43.99 1524024000 43.98 1524031200 44.01 1524038400 44.00 1524045600 44.01 1524052800 44.01 1524060000 44.02 1524067200 44.00 1524074400 44.03 1524081600 44.02 1524088800 44.02 1524096000 44.03 1524103200 44.05 1524110400 44.04 1524117600 44.06 1524124800 44.05 1524132000 44.05 1524139200 44.05 1524146400 44.07 1524153600 44.02 1524160800 44.31 1524168000 44.30 1524175200 44.31 1524182400 44.30 1524189600 44.29 1524196800 44.25 1524204000 44.28 1524211200 44.24 1524218400 44.18 1524225600 44.21 1524232800 44.26 1524240000 44.22 1524247200 44.27 1524254400 44.25 1524261600 44.27 1524268800 44.25 1524276000 44.27 1524283200 44.33 1524290400 44.28 1524297600 44.26 1524304800 44.26 1524312000 44.27 1524319200 44.29 1524326400 44.26 1524333600 44.30 1524340800 44.28 1524348000 44.29 1524355200 44.27 1524362400 44.28 1524369600 44.27 1524376800 44.36 1524384000 44.36 1524391200 44.42 1524398400 44.39 1524405600 44.41 1524412800 44.65 1524420000 44.67 1524427200 44.65 1524434400 44.67 1524441600 44.64 1524448800 44.66 1524456000 44.88 1524463200 44.91 1524470400 44.88 1524477600 44.91 1524484800 44.89 1524492000 44.89 1524499200 44.87 1524506400 44.90 1524513600 44.87 1524520800 44.88 1524528000 44.86 1524535200 44.87 1524542400 44.85 1524549600 44.86 1524556800 44.86 1524564000 44.90 1524571200 44.89 1524578400 44.88 1524585600 44.89 1524592800 44.91 1524600000 44.90 1524607200 44.91 1524614400 44.91 1524621600 44.96 1524628800 44.93 1524636000 44.71 1524643200 44.64 1524650400 44.70 1524657600 44.68 1524664800 44.70 1524672000 44.68 1524679200 44.71 1524686400 44.59 1524693600 44.64 1524700800 44.60 1524708000 44.62 1524715200 44.56 1524722400 44.64 1524729600 44.59 1524736800 44.62 1524744000 44.57 1524751200 44.56 1524758400 44.54 1524765600 44.56 1524772800 44.53 1524780000 44.55 1524787200 44.53 1524794400 44.52 1524801600 44.49 1524808800 44.29 1524816000 44.48 1524823200 44.26 1524830400 44.54 1524837600 44.28 1524844800 44.47 1524852000 44.49 1524859200 44.24 1524866400 44.49 1524873600 44.49 1524880800 44.50 1524888000 44.49 1524895200 44.50 1524902400 44.47 1524909600 44.51 1524916800 44.48 1524924000 44.48 1524931200 44.47 1524938400 44.48 1524945600 44.46 1524952800 44.49 1524960000 44.46 1524967200 44.48 1524974400 44.48 1524981600 44.49 1524988800 44.45 1524996000 44.48 1525003200 44.47 1525010400 44.49 1525017600 44.46 1525024800 44.47 1525032000 44.45 1525039200 44.47 1525046400 44.46 1525053600 44.48 1525060800 44.46 1525068000 44.50 1525075200 44.48 1525082400 44.49 1525089600 44.46 1525096800 44.56 1525104000 44.78 1525111200 44.79 1525118400 44.77 1525125600 44.79 1525140000 44.74 1525132800 44.75 1525147200 44.73 1525154400 44.75 1525161600 44.71 1525168800 44.74 1525176000 44.70 1525183200 44.72 1525190400 44.69 1525197600 44.71 1525204800 44.69 1525212000 44.71 1525219200 44.67 1525226400 44.69 1525233600 44.61 1525240800 44.62 1525248000 44.58 1525255200 44.63 1525262400 44.58 1525269600 44.58 1525276800 44.54 1525284000 44.56 1525291200 44.57 1525298400 44.58 1525305600 44.33 1525312800 44.58 1525320000 44.57 1525327200 44.58 1525334400 44.55 1525341600 44.61 1525348800 44.59 1525356000 44.61 1525363200 44.54 1525370400 44.61 1525377600 44.59 1525384800 44.61 1525392000 44.60 1525399200 44.61 1525406400 44.59 1525413600 44.60 1525420800 44.57 1525428000 44.59 1525435200 44.57 1525442400 44.58 1525449600 44.53 1525456800 44.60 1525464000 44.60 1525471200 44.56 1525478400 44.52 1525485600 44.57 1525492800 44.55 1525500000 44.58 1525507200 44.54 1525514400 44.57 1525521600 44.54 1525528800 44.57 1525536000 44.56 1525543200 44.56 1525550400 44.54 1525557600 44.54 1525564800 44.52 1525572000 44.54 1525579200 44.52 1525586400 44.56 1525593600 44.56 1525600800 44.57 1525608000 44.53 1525615200 44.54 1525622400 44.54 1525629600 44.68 1525636800 44.67 1525644000 44.69 1525651200 44.68 1525658400 44.69 1525665600 44.68 1525672800 44.68 1525680000 44.67 1525687200 44.68 1525694400 44.51 1525701600 44.53 1525708800 44.49 1525716000 44.51 1525723200 44.49 1525730400 44.51 1525737600 44.49 1525744800 44.53 1525752000 44.52 1525759200 44.52 1525766400 44.56 1525773600 44.59 1525780800 44.57 1525788000 44.58 1525795200 44.56 1525802400 44.60 1525809600 44.55 1525816800 44.35 1525824000 44.49 1525831200 44.51 1525838400 44.48 1525845600 44.50 1525852800 44.48 1525860000 44.44 1525867200 44.41 1525874400 44.53 1525881600 44.40 1525888800 44.42 1525896000 44.34 1525903200 44.35 1525910400 44.37 1525917600 44.39 1525924800 44.38 1525932000 44.43 1525939200 44.41 1525946400 44.42 1525953600 44.35 1525960800 44.36 1525968000 44.31 1525975200 44.34 1525982400 44.35 1525989600 44.15 1525996800 44.32 1526004000 44.34 1526011200 44.33 1526018400 44.35 1526025600 44.32 1526032800 44.34 1526040000 44.33 1526047200 44.34 1526054400 44.33 1526061600 44.35 1526068800 44.32 1526076000 44.32 1526083200 44.31 1526090400 44.30 1526097600 44.27 1526104800 44.30 1526112000 44.29 1526119200 44.30 1526126400 44.28 1526133600 44.28 1526140800 44.29 1526148000 44.30 1526155200 44.29 1526162400 44.31 1526169600 44.29 1526176800 44.31 1526184000 44.29 1526191200 44.33 1526198400 44.34 1526205600 44.34 1526212800 44.35 1526220000 44.35 1526227200 44.33 1526234400 44.33 1526241600 44.31 1526248800 44.34 1526256000 44.32 1526263200 44.33 1526270400 44.32 1526277600 44.34 1526284800 44.36 1526292000 44.37 1526299200 44.34 1526306400 44.35 1526313600 44.12 1526320800 43.84 1526328000 43.82 1526335200 43.83 1526342400 43.83 1526349600 43.84 1526356800 43.87 1526364000 43.87 1526371200 43.88 1526378400 43.89 1526385600 43.87 1526392800 43.88 1526400000 43.86 1526407200 43.88 1526414400 43.86 1526421600 43.88 1526428800 43.87 1526436000 43.89 1526443200 43.87 1526450400 43.90 1526457600 43.65 1526464800 43.62 1526472000 43.58 1526479200 43.58 1526486400 43.58 1526493600 43.59 1526500800 43.56 1526508000 43.56 1526515200 43.00 1526522400 43.01 1526529600 43.02 1526536800 43.04 1526544000 42.92 1526551200 42.93 1526558400 42.93 1526565600 42.97 1526572800 42.95 1526580000 42.97 1526587200 42.93 1526594400 42.93 1526601600 42.90 1526608800 42.94 1526616000 42.92 1526623200 42.93 1526630400 42.92 1526637600 43.07 1526644800 43.08 1526652000 43.10 1526659200 43.09 1526666400 43.10 1526673600 43.12 1526680800 43.16 1526688000 43.13 1526695200 43.15 1526702400 43.14 1526709600 43.15 1526716800 43.14 1526724000 43.15 1526731200 43.13 1526738400 43.15 1526745600 43.13 1526752800 43.19 1526760000 43.19 1526767200 43.20 1526774400 43.19 1526781600 43.21 1526925600 43.17 1526932800 43.16 1526940000 43.17 1526947200 43.24 1526954400 43.28 1526961600 43.25 1526968800 43.27 1526976000 43.28 1526983200 43.29 1526990400 43.27 1526997600 43.30 1527004800 43.27 1527012000 43.29 1527019200 43.20 1527026400 43.21 1527033600 43.18 1527040800 43.19 1527048000 43.23 1527055200 43.25 1527062400 43.25 1527069600 43.27 1527076800 43.26 1527084000 43.28 1527091200 43.31 1527098400 43.27 1527105600 43.40 1527112800 43.47 1527120000 43.46 1527127200 43.47 1527134400 43.46 1527141600 43.49 1527148800 43.25 1527156000 43.23 1527163200 43.22 1527170400 43.26 1527177600 43.27 1527184800 43.27 1527192000 43.27 1527199200 43.31 1527206400 43.28 1527213600 43.30 1527220800 43.29 1527228000 43.32 1527235200 43.28 1527242400 43.29 1527249600 43.27 1527256800 43.26 1527264000 43.23 1527271200 43.27 1527278400 43.25 1527285600 43.40 1527292800 43.38 1527300000 43.40 1527307200 43.38 1527314400 43.40 1527321600 43.37 1527328800 43.45 1527336000 43.43 1527343200 43.46 1527350400 43.39 1527357600 43.46 1527364800 43.39 1527372000 43.42 1527379200 43.39 1527386400 43.41 1527393600 43.37 1527400800 43.40 1527408000 43.34 1527415200 43.36 1527422400 43.33 1527429600 43.34 1527436800 43.37 1527444000 43.37 1527451200 43.34 1527458400 43.36 1527465600 41.71 1527472800 43.41 1527480000 43.40 1527487200 43.42 1527494400 43.40 1527501600 43.41 1527508800 43.39 1527516000 43.40 1527523200 43.38 1527530400 43.40 1527537600 43.39 1527544800 43.41 1527552000 43.39 1527559200 43.42 1527566400 43.41 1527573600 43.46 1527580800 43.53 1527588000 43.55 1527595200 43.47 1527602400 43.50 1527609600 43.49 1527616800 43.52 1527624000 43.50 1527631200 43.53 1527638400 43.45 1527645600 43.54 1527652800 43.52 1527660000 43.59 1527667200 43.56 1527674400 43.59 1527681600 43.58 1527688800 43.58 1527696000 43.60 1527703200 43.58 1527710400 43.57 1527717600 43.54 1527724800 43.56 1527732000 43.57 1527739200 43.56 1527746400 43.60 1527753600 43.53 1527760800 43.55 1527768000 43.53 1527775200 43.51 1527782400 43.54 1527789600 43.59 1527796800 43.57 1527804000 43.56 1527818400 43.56 1527811200 43.59 1527825600 43.54 1527832800 43.56 1527840000 43.55 1527847200 43.57 1527854400 43.55 1527861600 43.56 1527868800 43.54 1527876000 43.56 1527883200 43.54 1527890400 43.52 1527897600 43.50 1527904800 43.52 1527912000 43.49 1527919200 43.51 1527926400 43.51 1527933600 43.52 1527940800 43.50 1527948000 43.51 1527955200 43.50 1527962400 43.51 1527969600 43.50 1527976800 43.53 1527984000 43.51 1527991200 43.48 1527998400 43.48 1528005600 43.49 1528012800 43.46 1528020000 43.49 1528027200 43.48 1528034400 43.49 1528041600 43.47 1528048800 43.47 1528056000 43.46 1528063200 43.48 1528070400 43.45 1528077600 43.45 1528084800 43.43 1528092000 43.46 1528099200 43.43 1528106400 43.46 1528113600 43.44 1528120800 43.46 1528128000 43.44 1528135200 43.43 1528142400 43.43 1528149600 43.44 1528156800 43.42 1528164000 43.43 1528171200 43.42 1528178400 43.45 1528185600 43.46 1528192800 43.47 1528200000 43.45 1528207200 43.47 1528214400 43.45 1528221600 43.45 1528228800 43.44 1528236000 43.44 1528243200 43.40 1528250400 43.41 1528257600 43.39 1528264800 43.44 1528272000 43.42 1528279200 43.42 1528286400 43.44 1528293600 43.44 1528300800 43.41 1528308000 43.42 1528315200 43.40 1528322400 43.42 1528329600 43.45 1528336800 43.41 1528344000 43.40 1528351200 43.42 1528358400 43.40 1528365600 43.41 1528372800 43.41 1528380000 43.41 1528387200 43.40 1528394400 43.36 1528401600 43.36 1528408800 43.37 1528416000 43.37 1528423200 43.37 1528430400 43.37 1528437600 43.39 1528444800 43.37 1528452000 43.39 1528459200 43.34 1528466400 43.38 1528473600 43.30 1528480800 43.28 1528488000 43.29 1528495200 43.29 1528502400 43.29 1528509600 43.29 1528516800 43.31 1528524000 43.29 1528531200 43.27 1528538400 43.29 1528545600 43.27 1528552800 43.28 1528560000 43.26 1528567200 43.26 1528574400 43.23 1528581600 43.24 1528588800 43.22 1528596000 43.24 1528603200 43.22 1528610400 43.21 1528617600 43.19 1528624800 43.20 1528632000 43.20 1528639200 43.22 1528646400 43.21 1528653600 43.17 1528660800 43.16 1528668000 43.18 1528675200 43.12 1528682400 43.13 1528689600 43.11 1528696800 43.12 1528704000 43.11 1528711200 43.13 1528718400 43.12 1528725600 43.15 1528732800 43.10 1528740000 43.02 1528747200 43.03 1528754400 43.04 1528761600 43.03 1528768800 43.05 1528776000 43.03 1528783200 43.04 1528790400 43.04 1528797600 43.05 1528804800 43.05 1528812000 43.06 1528819200 43.04 1528826400 43.05 1528833600 43.05 1528840800 43.04 1528848000 43.02 1528855200 43.04 1528862400 43.02 1528869600 43.03 1528876800 43.03 1528884000 43.04 1528891200 43.00 1528898400 43.04 1528905600 43.03 1528912800 43.02 1528920000 43.02 1528927200 43.05 1528934400 43.02 1528941600 43.05 1528948800 43.05 1528956000 43.08 1528963200 43.04 1528970400 43.03 1528977600 43.01 1528984800 43.03 1528992000 43.02 1528999200 42.99 1529006400 42.97 1529013600 42.98 1529020800 42.96 1529028000 42.98 1529035200 42.97 1529042400 42.98 1529049600 42.96 1529056800 42.97 1529064000 42.95 1529071200 42.98 1529078400 42.96 1529085600 43.00 1529092800 42.96 1529100000 43.00 1529107200 42.98 1529114400 42.94 1529121600 42.96 1529128800 42.98 1529136000 42.96 1529143200 42.96 1529150400 42.93 1529157600 42.97 1529164800 42.95 1529172000 42.98 1529179200 42.97 1529186400 42.99 1529193600 42.97 1529200800 42.96 1529208000 42.94 1529215200 42.95 1529222400 42.92 1529229600 42.96 1529236800 42.92 1529244000 42.97 1529251200 42.96 1529258400 42.96 1529265600 42.95 1529272800 42.98 1529280000 42.97 1529287200 42.97 1529294400 42.96 1529301600 42.98 1529308800 42.96 1529316000 42.98 1529323200 42.88 1529330400 42.90 1529337600 42.92 1529344800 42.93 1529352000 42.90 1529359200 42.96 1529366400 43.01 1529373600 43.04 1529380800 43.04 1529388000 43.04 1529395200 43.03 1529402400 43.03 1529409600 43.02 1529416800 43.05 1529424000 43.03 1529431200 43.04 1529438400 43.04 1529445600 43.03 1529452800 43.06 1529460000 43.10 1529467200 43.06 1529474400 43.08 1529481600 43.08 1529488800 43.08 1529496000 43.07 1529503200 43.04 1529510400 43.06 1529517600 43.06 1529524800 43.05 1529532000 43.05 1529539200 43.06 1529546400 43.08 1529553600 43.07 1529560800 43.08 1529568000 43.06 1529575200 43.08 1529582400 43.04 1529589600 43.07 1529596800 43.06 1529604000 43.09 1529611200 43.06 1529618400 43.08 1529625600 43.05 1529632800 43.07 1529640000 43.07 1529647200 43.08 1529654400 43.08 1529661600 43.08 1529668800 43.06 1529676000 43.06 1529683200 43.13 1529690400 43.14 1529697600 43.16 1529704800 43.15 1529712000 43.13 1529719200 43.15 1529726400 43.13 1529733600 43.15 1529740800 43.13 1529748000 43.16 1529755200 43.15 1529762400 43.18 1529769600 43.15 1529776800 43.11 1529784000 43.10 1529791200 43.14 1529798400 43.12 1529805600 43.12 1529812800 43.09 1529820000 43.11 1529827200 43.07 1529834400 43.08 1529841600 43.05 1529848800 43.09 1529856000 43.09 1529863200 43.10 1529870400 43.09 1529877600 43.09 1529884800 43.09 1529892000 43.10 1529899200 43.09 1529906400 43.11 1529913600 43.09 1529920800 43.10 1529928000 43.08 1529935200 43.09 1529942400 43.06 1529949600 43.09 1529956800 43.07 1529964000 43.08 1529971200 43.07 1529978400 43.05 1529985600 43.03 1529992800 43.08 1530000000 43.04 1530007200 43.06 1530014400 43.05 1530021600 43.01 1530028800 43.04 1530036000 43.02 1530043200 42.99 1530050400 43.01 1530057600 42.99 1530064800 43.01 1530072000 43.01 1530079200 43.01 1530086400 43.00 1530093600 43.00 1530100800 42.99 1530108000 43.02 1530115200 43.00 1530122400 43.02 1530129600 42.99 1530136800 43.02 1530144000 42.99 1530151200 43.00 1530158400 42.99 1530165600 43.01 1530172800 42.99 1530180000 43.00 1530187200 43.14 1530194400 43.15 1530201600 43.15 1530208800 43.08 1530216000 43.06 1530223200 43.08 1530230400 43.08 1530237600 43.11 1530244800 43.10 1530252000 43.11 1530259200 43.11 1530266400 43.13 1530273600 43.18 1530280800 43.20 1530288000 43.19 1530295200 43.19 1530302400 43.13 1530309600 43.15 1530316800 43.14 1530324000 43.16 1530331200 43.07 1530338400 43.10 1530345600 43.08 1530352800 43.11 1530360000 43.10 1530367200 43.10 1530374400 43.09 1530381600 43.09 1530388800 43.09 1530396000 43.10 1530410400 43.09 1530403200 43.08 1530417600 43.07 1530424800 43.10 1530432000 43.07 1530439200 43.09 1530446400 43.07 1530453600 43.08 1530460800 43.07 1530468000 43.09 1530475200 43.08 1530482400 43.11 1530489600 43.08 1530496800 43.09 1530504000 43.09 1530511200 43.09 1530518400 43.07 1530525600 43.11 1530532800 43.10 1530540000 43.10 1530547200 43.10 1530554400 43.04 1530561600 43.01 1530568800 43.02 1530576000 43.00 1530583200 43.02 1530590400 43.02 1530597600 43.03 1530604800 43.03 1530612000 43.06 1530619200 43.04 1530626400 43.06 1530633600 43.07 1530640800 43.03 1530648000 43.01 1530655200 43.03 1530662400 43.03 1530669600 43.03 1530676800 43.03 1530684000 43.07 1530691200 43.00 1530698400 43.03 1530705600 43.01 1530712800 43.00 1530720000 43.00 1530727200 43.00 1530734400 43.00 1530741600 43.01 1530748800 43.00 1530756000 43.01 1530763200 43.01 1530770400 43.06 1530777600 43.01 1530784800 43.03 1530792000 43.03 1530799200 43.04 1530806400 43.02 1530813600 42.96 1530820800 42.85 1530828000 42.86 1530835200 42.84 1530842400 42.87 1530849600 42.85 1530856800 42.86 1530864000 42.91 1530871200 42.95 1530878400 42.95 1530885600 42.97 1530892800 42.95 1530900000 42.94 1530907200 42.91 1530914400 42.91 1530921600 42.90 1530928800 42.89 1530936000 42.86 1530943200 42.90 1530950400 42.88 1530957600 42.90 1530964800 42.89 1530972000 42.90 1530979200 42.87 1530986400 42.89 1530993600 42.87 1531000800 42.91 1531008000 42.88 1531015200 42.90 1531022400 43.01 1531029600 43.02 1531036800 43.00 1531044000 43.03 1531051200 43.01 1531058400 43.06 1531065600 43.05 1531072800 43.01 1531080000 43.00 1531087200 43.01 1531094400 43.00 1531101600 43.05 1531108800 43.03 1531116000 43.05 1531123200 43.02 1531130400 43.03 1531137600 43.02 1531144800 43.03 1531152000 42.99 1531159200 42.96 1531166400 42.81 1531173600 42.83 1531180800 42.80 1531188000 42.82 1531195200 42.81 1531202400 42.81 1531209600 42.79 1531216800 42.78 1531224000 42.76 1531231200 42.77 1531238400 42.72 1531245600 42.74 1531252800 42.73 1531260000 42.75 1531267200 42.74 1531274400 42.97 1531281600 42.98 1531288800 42.97 1531296000 42.96 1531303200 42.97 1531310400 42.94 1531317600 42.96 1531324800 42.95 1531332000 42.97 1531339200 42.91 1531346400 42.93 1531353600 42.92 1531360800 42.93 1531368000 42.89 1531375200 42.91 1531382400 42.85 1531389600 42.91 1531396800 42.91 1531404000 42.91 1531411200 42.90 1531418400 42.85 1531425600 42.83 1531432800 42.85 1531440000 42.83 1531447200 42.85 1531454400 42.83 1531461600 42.87 1531468800 42.85 1531476000 42.86 1531483200 42.86 1531490400 42.80 1531497600 42.77 1531504800 42.77 1531512000 42.74 1531519200 42.75 1531526400 42.72 1531533600 42.72 1531540800 42.72 1531548000 42.74 1531555200 42.73 1531562400 42.74 1531569600 42.72 1531576800 42.74 1531584000 42.73 1531591200 42.74 1531598400 42.72 1531605600 42.72 1531612800 42.70 1531620000 42.71 1531627200 42.71 1531634400 42.72 1531641600 42.71 1531648800 42.73 1531656000 42.71 1531663200 42.74 1531670400 42.73 1531677600 42.73 1531684800 42.71 1531692000 42.73 1531699200 42.89 1531706400 42.78 1531713600 42.74 1531720800 42.75 1531728000 42.74 1531735200 42.74 1531742400 42.74 1531749600 42.79 1531756800 42.77 1531764000 42.76 1531771200 42.75 1531778400 42.77 1531785600 42.77 1531792800 42.79 1531800000 42.78 1531807200 42.80 1531814400 42.78 1531821600 42.80 1531828800 42.78 1531836000 42.81 1531843200 42.81 1531850400 42.77 1531857600 42.73 1531864800 42.76 1531872000 42.75 1531879200 42.77 1531886400 42.76 1531893600 42.88 1531900800 42.86 1531908000 42.89 1531915200 42.85 1531922400 42.85 1531929600 42.83 1531936800 42.82 1531944000 42.85 1531951200 42.84 1531958400 42.83 1531965600 42.82 1531972800 42.81 1531980000 42.83 1531987200 42.81 1531994400 42.85 1532001600 42.88 1532008800 42.89 1532016000 42.88 1532023200 42.89 1532030400 42.87 1532037600 42.90 1532044800 42.87 1532052000 42.88 1532059200 42.85 1532066400 42.90 1532073600 42.85 1532080800 42.89 1532088000 42.87 1532095200 42.92 1532102400 42.90 1532109600 42.95 1532116800 42.90 1532124000 42.92 1532131200 42.93 1532138400 42.94 1532145600 42.92 1532152800 42.94 1532160000 42.91 1532167200 42.93 1532174400 42.89 1532181600 42.91 1532188800 42.89 1532196000 42.90 1532203200 42.89 1532210400 42.91 1532217600 42.90 1532224800 42.92 1532232000 42.89 1532239200 42.91 1532246400 42.89 1532253600 42.91 1532260800 42.91 1532268000 42.92 1532275200 42.90 1532282400 42.93 1532289600 42.92 1532296800 42.94 1532304000 42.91 1532311200 42.92 1532318400 42.91 1532325600 42.95 1532332800 42.93 1532340000 42.97 1532347200 42.96 1532354400 42.93 1532361600 42.92 1532368800 42.93 1532376000 42.94 1532383200 42.94 1532390400 42.92 1532397600 42.95 1532404800 42.94 1532412000 42.95 1532419200 42.92 1532426400 42.97 1532433600 42.95 1532440800 42.97 1532448000 42.96 1532455200 42.96 1532462400 42.96 1532469600 42.94 1532476800 42.99 1532484000 43.01 1532491200 42.99 1532498400 43.00 1532505600 42.99 1532512800 43.00 1532520000 42.99 1532527200 43.02 1532534400 42.99 1532541600 43.01 1532548800 43.00 1532556000 43.01 1532563200 43.03 1532570400 43.02 1532577600 43.02 1532584800 43.04 1532592000 42.93 1532599200 42.92 1532606400 42.91 1532613600 42.91 1532620800 42.89 1532628000 42.92 1532635200 42.93 1532642400 42.99 1532649600 42.96 1532656800 42.98 1532664000 42.93 1532671200 42.96 1532678400 42.95 1532685600 42.95 1532692800 42.71 1532700000 42.92 1532707200 42.92 1532714400 42.93 1532721600 42.93 1532728800 42.93 1532736000 42.94 1532743200 42.94 1532750400 42.94 1532757600 42.99 1532764800 42.96 1532772000 43.02 1532779200 43.00 1532786400 43.02 1532793600 43.02 1532800800 43.21 1532808000 43.00 1532815200 43.01 1532822400 43.00 1532829600 43.03 1532836800 43.01 1532844000 43.06 1532851200 43.03 1532858400 43.06 1532865600 43.04 1532872800 43.05 1532880000 42.96 1532887200 42.97 1532894400 42.94 1532901600 43.04 1532908800 43.02 1532916000 43.03 1532923200 42.98 1532930400 43.00 1532937600 43.03 1532944800 43.10 1532952000 43.05 1532959200 43.03 1532966400 43.08 1532973600 42.74 1532980800 42.66 1532988000 42.71 1532995200 42.69 1533002400 42.69 1533009600 42.70 1533016800 42.72 1533024000 42.74 1533031200 42.71 1533038400 42.68 1533045600 42.70 1533052800 42.67 1533060000 42.68 1533067200 42.68 1533074400 42.69 1533088800 42.67 1533081600 42.67 1533096000 42.69 1533103200 42.70 1533110400 42.75 1533117600 42.76 1533124800 42.73 1533132000 42.74 1533139200 42.70 1533146400 42.71 1533153600 42.71 1533160800 42.73 1533168000 42.74 1533175200 42.74 1533182400 42.71 1533189600 42.74 1533196800 42.71 1533204000 42.73 1533211200 42.71 1533218400 42.71 1533225600 42.72 1533232800 42.74 1533240000 42.75 1533247200 42.75 1533254400 42.73 1533261600 42.74 1533268800 42.72 1533276000 42.74 1533283200 42.72 1533290400 42.74 1533297600 42.72 1533304800 42.72 1533312000 42.72 1533319200 42.72 1533326400 42.70 1533333600 42.73 1533340800 42.72 1533348000 42.74 1533355200 42.74 1533362400 42.75 1533369600 42.73 1533376800 42.75 1533384000 42.76 1533391200 42.78 1533398400 42.73 1533405600 42.73 1533412800 42.73 1533420000 42.72 1533427200 42.71 1533434400 42.74 1533441600 42.72 1533448800 42.74 1533456000 42.74 1533463200 42.74 1533470400 42.70 1533477600 42.73 1533484800 42.70 1533492000 42.73 1533499200 42.72 1533506400 42.74 1533513600 42.89 1533520800 42.91 1533528000 42.91 1533535200 42.92 1533542400 42.92 1533549600 42.93 1533556800 42.94 1533564000 42.92 1533571200 42.92 1533578400 42.94 1533585600 43.11 1533592800 43.11 1533600000 43.12 1533607200 43.13 1533614400 43.12 1533621600 43.14 1533628800 43.11 1533636000 43.14 1533643200 43.09 1533650400 43.11 1533657600 43.12 1533664800 43.06 1533672000 43.04 1533679200 43.04 1533686400 43.03 1533693600 43.06 1533700800 43.03 1533708000 43.05 1533715200 43.05 1533722400 43.07 1533729600 43.01 1533736800 42.98 1533744000 43.00 1533751200 43.04 1533758400 42.99 1533765600 42.98 1533772800 43.01 1533780000 43.04 1533787200 42.97 1533794400 42.99 1533801600 42.97 1533808800 43.01 1533816000 43.00 1533823200 43.01 1533830400 42.99 1533837600 42.97 1533844800 42.99 1533852000 43.01 1533859200 43.01 1533866400 43.03 1533873600 43.00 1533880800 42.99 1533888000 43.02 1533895200 43.03 1533902400 43.02 1533909600 43.03 1533916800 42.99 1533924000 43.01 1533931200 42.98 1533938400 43.00 1533945600 42.97 1533952800 43.01 1533960000 43.00 1533967200 43.01 1533974400 43.01 1533981600 43.02 1533988800 43.03 1533996000 43.04 1534003200 43.02 1534010400 43.02 1534017600 43.02 1534024800 43.04 1534032000 43.03 1534039200 43.03 1534046400 43.03 1534053600 43.04 1534060800 43.05 1534068000 43.11 1534075200 43.09 1534082400 43.03 1534089600 43.01 1534096800 43.01 1534104000 42.99 1534111200 43.01 1534118400 43.05 1534125600 43.05 1534132800 43.03 1534140000 43.05 1534147200 43.03 1534154400 43.04 1534161600 43.05 1534168800 43.09 1534176000 43.09 1534183200 43.11 1534190400 43.11 1534197600 43.13 1534204800 43.13 1534212000 43.15 1534219200 43.15 1534226400 43.17 1534233600 43.14 1534240800 43.15 1534248000 43.14 1534255200 43.14 1534262400 43.12 1534269600 43.14 1534276800 43.14 1534284000 43.14 1534291200 43.12 1534298400 43.13 1534305600 43.11 1534312800 43.14 1534320000 43.11 1534327200 43.11 1534334400 43.12 1534341600 43.14 1534348800 43.12 1534356000 43.14 1534363200 43.08 1534370400 43.11 1534377600 43.11 1534384800 43.20 1534392000 43.15 1534399200 43.17 1534406400 43.15 1534413600 43.16 1534420800 43.19 1534428000 43.20 1534435200 43.19 1534442400 43.19 1534449600 43.17 1534456800 43.19 1534464000 43.18 1534471200 43.17 1534478400 43.14 1534485600 43.17 1534492800 43.14 1534500000 43.13 1534507200 43.14 1534514400 43.12 1534521600 43.15 1534528800 43.15 1534536000 43.13 1534543200 43.13 1534550400 43.13 1534557600 43.13 1534564800 43.07 1534572000 43.10 1534579200 43.09 1534586400 43.09 1534593600 43.09 1534600800 43.12 1534608000 43.12 1534615200 43.14 1534622400 43.11 1534629600 43.12 1534636800 43.08 1534644000 43.13 1534651200 43.12 1534658400 43.14 1534665600 43.11 1534672800 43.09 1534680000 43.07 1534687200 43.08 1534694400 43.08 1534701600 43.08 1534708800 43.06 1534716000 43.09 1534723200 43.09 1534730400 43.12 1534737600 43.11 1534744800 43.14 1534752000 43.12 1534759200 43.13 1534766400 43.13 1534773600 43.13 1534780800 43.12 1534788000 42.86 1534795200 42.86 1534802400 42.88 1534809600 42.86 1534816800 42.88 1534824000 42.86 1534831200 42.90 1534838400 42.87 1534845600 42.87 1534852800 42.86 1534860000 42.87 1534867200 42.82 1534874400 42.79 1534881600 42.78 1534888800 42.82 1534896000 42.79 1534903200 42.82 1534910400 42.78 1534917600 42.81 1534924800 42.84 1534932000 42.87 1534939200 42.83 1534946400 42.85 1534953600 42.83 1534960800 42.84 1534968000 42.75 1534975200 42.81 1534982400 42.76 1534989600 42.78 1534996800 42.77 1535004000 42.77 1535011200 42.75 1535018400 42.77 1535025600 42.75 1535032800 42.79 1535040000 42.73 1535047200 42.74 1535054400 42.70 1535061600 42.74 1535068800 42.72 1535076000 42.73 1535083200 42.72 1535090400 42.72 1535097600 42.71 1535104800 42.69 1535112000 42.65 1535119200 42.68 1535126400 42.64 1535133600 42.67 1535140800 42.68 1535148000 42.70 1535155200 42.67 1535162400 42.70 1535169600 42.66 1535176800 42.70 1535184000 42.67 1535191200 42.69 1535198400 42.67 1535205600 42.68 1535212800 42.66 1535220000 42.69 1535227200 42.68 1535234400 42.67 1535241600 42.66 1535248800 42.67 1535256000 42.66 1535263200 42.67 1535270400 42.66 1535277600 42.68 1535284800 42.67 1535292000 42.68 1535299200 42.66 1535306400 42.68 1535313600 42.67 1535320800 42.69 1535328000 42.65 1535335200 42.68 1535342400 42.67 1535349600 42.68 1535356800 42.66 1535364000 42.68 1535371200 42.67 1535378400 42.69 1535385600 42.67 1535392800 42.73 1535400000 42.71 1535407200 42.71 1535414400 42.70 1535421600 42.70 1535428800 42.69 1535436000 42.71 1535443200 42.71 1535450400 42.73 1535457600 42.70 1535464800 42.69 1535472000 42.66 1535479200 42.56 1535486400 42.55 1535493600 42.56 1535500800 42.55 1535508000 42.57 1535515200 42.56 1535522400 42.62 1535529600 42.58 1535536800 42.61 1535544000 42.58 1535551200 42.58 1535558400 42.56 1535565600 42.57 1535572800 42.51 1535580000 42.49 1535587200 42.47 1535594400 42.48 1535601600 42.47 1535608800 42.52 1535616000 42.46 1535623200 42.48 1535630400 42.50 1535637600 42.53 1535644800 42.53 1535652000 42.49 1535659200 42.48 1535666400 42.49 1535673600 42.47 1535680800 42.49 1535688000 42.48 1535695200 42.50 1535702400 42.51 1535709600 42.49 1535716800 42.49 1535724000 42.49 1535731200 42.48 1535738400 42.49 1535745600 42.49 1535752800 42.54 1535767200 42.48 1535760000 42.52 1535774400 42.47 1535781600 42.49 1535788800 42.47 1535796000 42.50 1535803200 42.48 1535810400 42.49 1535817600 42.47 1535824800 42.48 1535832000 42.45 1535839200 42.43 1535846400 42.44 1535853600 42.48 1535860800 42.46 1535868000 42.48 1535875200 42.47 1535882400 42.50 1535889600 42.46 1535896800 42.48 1535904000 42.45 1535911200 42.47 1535918400 42.46 1535925600 42.47 1535932800 42.46 1535940000 42.48 1535947200 42.46 1535954400 42.51 1535961600 42.49 1535968800 42.49 1535976000 42.46 1535983200 42.49 1535990400 42.47 1535997600 42.46 1536004800 42.48 1536012000 42.51 1536019200 42.47 1536026400 42.48 1536033600 42.50 1536040800 42.50 1536048000 42.48 1536055200 42.51 1536062400 42.51 1536069600 42.51 1536076800 42.49 1536084000 42.38 1536091200 42.38 1536098400 42.38 1536105600 42.36 1536112800 42.36 1536120000 42.35 1536127200 42.39 1536134400 42.39 1536141600 42.39 1536148800 42.38 1536156000 42.40 1536163200 42.38 1536170400 42.34 1536177600 42.33 1536184800 42.34 1536192000 42.32 1536199200 42.32 1536206400 42.35 1536213600 42.38 1536220800 42.35 1536228000 42.38 1536235200 42.37 1536242400 42.39 1536249600 42.38 1536256800 42.35 1536264000 42.38 1536271200 42.40 1536278400 42.38 1536285600 42.39 1536292800 42.41 1536300000 42.45 1536307200 42.44 1536314400 42.46 1536321600 42.44 1536328800 42.54 1536336000 42.52 1536343200 42.48 1536350400 42.37 1536357600 42.33 1536364800 42.30 1536372000 42.33 1536379200 42.32 1536386400 42.32 1536393600 42.39 1536400800 42.42 1536408000 42.40 1536415200 42.42 1536422400 42.40 1536429600 42.44 1536436800 42.42 1536444000 42.45 1536451200 42.42 1536458400 42.43 1536465600 42.42 1536472800 42.44 1536480000 42.43 1536487200 42.44 1536494400 42.42 1536501600 42.44 1536508800 42.42 1536516000 42.43 1536523200 42.41 1536530400 42.42 1536537600 42.41 1536544800 42.44 1536552000 42.41 1536559200 42.44 1536566400 42.42 1536573600 42.44 1536580800 42.44 1536588000 42.41 1536595200 42.41 1536602400 42.44 1536609600 42.46 1536616800 42.46 1536624000 42.44 1536631200 42.46 1536638400 42.46 1536645600 42.48 1536652800 44.61 1536660000 44.65 1536667200 44.59 1536674400 44.63 1536681600 44.78 1536688800 44.74 1536696000 44.68 1536703200 44.74 1536710400 44.73 1536717600 44.74 1536724800 44.73 1536732000 44.76 1536739200 44.68 1536746400 44.74 1536753600 44.72 1536760800 44.78 1536768000 44.77 1536775200 44.76 1536782400 44.77 1536789600 44.77 1536796800 44.80 1536804000 44.80 1536811200 44.82 1536818400 44.83 1536825600 44.82 1536832800 44.83 1536840000 44.80 1536847200 44.82 1536854400 44.83 1536861600 44.85 1536868800 44.84 1536876000 44.86 1536883200 44.83 1536890400 44.86 1536897600 44.85 1536904800 44.88 1536912000 44.85 1536919200 44.98 1536926400 44.97 1536933600 44.96 1536940800 44.98 1536948000 44.99 1536955200 45.01 1536962400 45.21 1536969600 45.19 1536976800 45.21 1536984000 45.21 1536991200 45.24 1536998400 45.21 1537005600 45.20 1537012800 45.17 1537020000 45.20 1537027200 45.18 1537034400 45.19 1537041600 45.20 1537048800 45.21 1537056000 45.22 1537063200 45.23 1537070400 45.23 1537077600 45.24 1537084800 45.22 1537092000 45.23 1537099200 45.20 1537106400 45.21 1537113600 45.20 1537120800 45.22 1537128000 45.21 1537135200 45.22 1537142400 45.23 1537149600 45.24 1537156800 45.23 1537164000 45.23 1537171200 45.21 1537178400 45.23 1537185600 45.20 1537192800 45.20 1537200000 45.20 1537207200 45.24 1537214400 45.08 1537221600 45.11 1537228800 45.08 1537236000 45.08 1537243200 45.08 1537250400 45.00 1537257600 45.00 1537264800 45.00 1537272000 45.03 1537279200 45.11 1537286400 45.08 1537293600 45.11 1537300800 45.08 1537308000 45.13 1537315200 45.10 1537322400 45.12 1537329600 45.06 1537336800 45.10 1537344000 45.08 1537351200 45.09 1537358400 45.10 1537365600 45.11 1537372800 45.08 1537380000 45.14 1537387200 45.14 1537394400 45.14 1537401600 45.12 1537408800 45.14 1537416000 45.12 1537423200 45.16 1537430400 45.14 1537437600 45.17 1537444800 45.14 1537452000 45.15 1537459200 45.12 1537466400 45.14 1537473600 45.12 1537480800 45.15 1537488000 45.13 1537495200 45.14 1537502400 45.13 1537509600 45.11 1537516800 45.09 1537524000 45.16 1537531200 45.23 1537538400 45.23 1537545600 45.22 1537552800 45.23 1537560000 45.24 1537567200 45.22 1537574400 45.22 1537581600 45.24 1537588800 45.22 1537596000 45.24 1537603200 45.23 1537610400 45.22 1537617600 45.23 1537624800 45.22 1537632000 45.19 1537639200 45.21 1537646400 45.19 1537653600 45.21 1537660800 45.18 1537668000 45.20 1537675200 45.19 1537682400 45.20 1537689600 45.19 1537696800 45.23 1537704000 45.22 1537711200 45.24 1537718400 45.22 1537725600 45.23 1537732800 45.23 1537740000 45.25 1537747200 45.22 1537754400 45.24 1537761600 45.21 1537768800 45.25 1537776000 45.23 1537783200 45.20 1537790400 45.20 1537797600 45.19 1537804800 45.18 1537812000 45.18 1537819200 45.15 1537826400 45.17 1537833600 45.15 1537840800 45.23 1537848000 45.14 1537855200 45.18 1537862400 45.15 1537869600 45.15 1537876800 45.12 1537884000 45.14 1537891200 45.12 1537898400 45.15 1537905600 45.13 1537912800 45.13 1537920000 45.11 1537927200 45.13 1537934400 45.11 1537941600 45.13 1537948800 45.12 1537956000 45.14 1537963200 45.10 1537970400 45.13 1537977600 45.12 1537984800 45.13 1537992000 45.18 1537999200 45.17 1538006400 45.16 1538013600 45.15 1538020800 45.13 1538028000 45.14 1538035200 45.13 1538042400 45.18 1538049600 45.17 1538056800 45.19 1538064000 45.18 1538071200 45.17 1538078400 45.14 1538085600 45.14 1538092800 45.12 1538100000 45.12 1538107200 45.13 1538114400 45.15 1538121600 45.13 1538128800 45.17 1538136000 45.14 1538143200 45.16 1538150400 45.13 1538157600 45.17 1538164800 45.15 1538172000 45.17 1538179200 45.16 1538186400 45.18 1538193600 45.16 1538200800 45.17 1538208000 45.15 1538215200 45.17 1538222400 45.15 1538229600 45.16 1538236800 45.14 1538244000 45.15 1538251200 45.13 1538258400 45.15 1538265600 45.13 1538272800 45.14 1538280000 45.13 1538287200 45.13 1538294400 45.11 1538301600 45.12 1538308800 45.13 1538316000 45.12 1538323200 45.11 1538330400 45.11 1538337600 45.11 1538344800 45.14 1538359200 45.13 1538352000 45.11 1538366400 45.12 1538373600 45.13 1538380800 45.11 1538388000 45.13 1538395200 45.10 1538402400 45.12 1538409600 45.11 1538416800 45.11 1538424000 45.08 1538431200 45.09 1538438400 45.08 1538445600 45.09 1538452800 45.08 1538460000 45.10 1538467200 45.08 1538474400 45.11 1538481600 45.09 1538488800 45.10 1538496000 45.10 1538503200 45.01 1538510400 44.96 1538517600 45.00 1538524800 45.00 1538532000 44.99 1538539200 44.99 1538546400 45.00 1538553600 44.95 1538560800 44.94 1538568000 44.93 1538575200 44.93 1538582400 44.92 1538589600 44.98 1538596800 44.98 1538604000 44.96 1538611200 44.92 1538618400 44.93 1538625600 44.93 1538632800 44.96 1538640000 44.92 1538647200 44.92 1538654400 44.90 1538661600 44.91 1538668800 44.94 1538676000 44.95 1538690400 44.94 1538719200 44.94 1538726400 44.95 1538733600 44.95 1538740800 44.92 1538748000 44.94 1538755200 44.95 1538762400 44.69 1538769600 44.69 1538776800 44.69 1538784000 44.67 1538791200 44.67 1538798400 44.68 1538805600 44.69 1538812800 44.66 1538820000 44.67 1538827200 44.66 1538834400 44.88 1538841600 44.86 1538848800 44.88 1538856000 44.93 1538863200 44.92 1538870400 44.96 1538877600 44.96 1538884800 44.90 1538892000 44.92 1538899200 44.83 1538906400 44.85 1538913600 44.82 1538920800 44.83 1538928000 44.82 1538935200 44.83 1538942400 44.82 1538949600 44.81 1538956800 44.80 1538964000 44.84 1538971200 44.81 1538978400 44.81 1538985600 44.81 1538992800 44.86 1539000000 44.85 1539007200 44.86 1539014400 44.84 1539021600 44.84 1539028800 44.83 1539036000 44.86 1539043200 44.87 1539050400 44.88 1539057600 44.85 1539064800 44.86 1539072000 44.81 1539079200 44.78 1539086400 44.76 1539093600 44.78 1539100800 44.76 1539108000 44.75 1539115200 44.70 1539122400 44.76 1539129600 44.74 1539136800 44.75 1539144000 44.74 1539151200 44.72 1539158400 44.74 1539165600 44.82 1539172800 44.78 1539180000 44.86 1539187200 44.88 1539194400 44.94 1539201600 44.87 1539208800 44.86 1539216000 44.87 1539223200 44.82 1539230400 44.89 1539252000 44.94 1539259200 44.88 1539266400 44.93 1539273600 44.91 1539280800 44.87 1539288000 44.91 1539295200 44.91 1539302400 44.91 1539309600 44.96 1539316800 44.90 1539331200 44.93 1539338400 44.96 1539345600 44.94 1539352800 44.96 1539360000 44.94 1539367200 44.71 1539374400 44.94 1539381600 44.63 1539388800 44.60 1539396000 44.60 1539403200 44.85 1539410400 44.88 1539417600 44.87 1539424800 44.88 1539432000 44.85 1539439200 44.86 1539446400 44.84 1539453600 44.85 1539460800 44.83 1539468000 44.85 1539475200 44.82 1539482400 44.83 1539489600 44.83 1539496800 44.84 1539504000 44.84 1539511200 44.87 1539518400 44.86 1539525600 44.86 1539532800 44.85 1539540000 44.92 1539547200 44.86 1539554400 44.87 1539561600 44.87 1539568800 44.86 1539576000 44.85 1539583200 44.87 1539590400 44.84 1539597600 44.83 1539604800 44.84 1539612000 44.84 1539619200 44.81 1539626400 44.83 1539633600 44.80 1539640800 44.87 1539648000 44.85 1539655200 44.83 1539662400 44.84 1539669600 44.80 1539676800 44.79 1539684000 44.81 1539691200 44.86 1539698400 44.85 1539705600 44.83 1539712800 44.87 1539720000 44.92 1539727200 44.95 1539734400 44.93 1539741600 44.92 1539748800 44.91 1539756000 44.96 1539763200 44.96 1539770400 45.00 1539777600 44.97 1539784800 44.99 1539792000 45.00 1539799200 44.99 1539806400 44.97 1539813600 44.99 1539820800 44.97 1539828000 44.98 1539835200 44.96 1539842400 44.97 1539849600 44.95 1539856800 44.95 1539864000 44.94 1539871200 44.95 1539878400 44.92 1539885600 45.07 1539892800 45.05 1539900000 45.06 1539907200 45.08 1539914400 45.10 1539921600 45.08 1539928800 45.16 1539936000 45.16 1539943200 45.20 1539950400 45.20 1539957600 45.21 1539964800 45.16 1539972000 45.18 1539979200 45.19 1539986400 45.20 1539993600 45.15 1540000800 45.19 1540008000 45.08 1540015200 45.19 1540022400 45.18 1540029600 45.22 1540036800 45.19 1540044000 45.22 1540051200 45.22 1540058400 45.19 1540065600 45.19 1540072800 45.19 1540080000 45.16 1540087200 45.19 1540094400 45.18 1540101600 45.18 1540108800 45.18 1540116000 45.19 1540123200 45.18 1540130400 45.19 1540137600 45.18 1540144800 45.19 1540152000 45.18 1540159200 45.21 1540166400 45.14 1540173600 45.18 1540180800 45.17 1540188000 45.17 1540195200 45.15 1540202400 45.15 1540209600 45.16 1540216800 45.10 1540224000 45.10 1540231200 45.13 1540238400 45.11 1540245600 45.13 1540252800 45.13 1540260000 45.15 1540267200 45.16 1540274400 45.19 1540281600 45.18 1540288800 45.18 1540296000 45.16 1540303200 45.16 1540310400 45.15 1540317600 45.15 1540324800 45.13 1540332000 45.17 1540339200 45.15 1540346400 45.11 1540353600 45.11 1540360800 45.15 1540368000 45.10 1540375200 45.12 1540382400 45.19 1540389600 45.21 1540396800 45.20 1540404000 45.23 1540411200 45.19 1540418400 45.20 1540425600 45.19 1540432800 45.24 1540440000 45.19 1540447200 45.19 1540454400 45.20 1540461600 45.21 1540468800 45.21 1540476000 45.20 1540483200 45.17 1540490400 45.23 1540497600 45.20 1540504800 45.20 1540512000 45.19 1540519200 45.21 1540526400 45.22 1540533600 45.36 1540540800 45.18 1540548000 45.17 1540555200 45.15 1540562400 45.20 1540569600 45.19 1540576800 45.20 1540584000 45.21 1540591200 45.21 1540598400 45.20 1540605600 45.22 1540612800 45.20 1540620000 45.23 1540627200 45.21 1540634400 45.23 1540641600 45.21 1540648800 45.20 1540656000 45.19 1540663200 45.21 1540670400 45.22 1540677600 45.22 1540684800 45.26 1540692000 45.21 1540699200 45.19 1540706400 45.22 1540713600 45.19 1540720800 45.20 1540728000 45.23 1540735200 45.24 1540742400 45.21 1540749600 45.24 1540756800 45.25 1540764000 45.26 1540771200 45.25 1540778400 45.22 1540785600 45.24 1540792800 45.28 1540800000 45.25 1540807200 45.27 1540814400 45.26 1540821600 45.27 1540828800 45.25 1540836000 45.25 1540843200 45.25 1540850400 45.29 1540857600 45.26 1540864800 45.25 1540872000 45.23 1540879200 45.22 1540886400 44.97 1540893600 44.98 1540900800 44.96 1540908000 44.99 1540915200 44.98 1540922400 45.01 1540929600 44.97 1540936800 45.00 1540944000 44.98 1540951200 45.01 1540958400 45.02 1540965600 45.00 1540972800 45.00 1540980000 45.00 1540987200 44.97 1540994400 44.97 1541001600 45.00 1541008800 44.99 1541016000 44.99 1541023200 44.99 1541030400 45.00 1541037600 44.99 1541044800 44.98 1541052000 45.01 1541059200 44.93 1541066400 44.95 1541073600 44.91 1541080800 44.91 1541088000 44.91 1541095200 44.93 1541102400 44.91 1541109600 44.94 1541116800 44.92 1541124000 44.91 1541131200 44.98 1541138400 44.96 1541145600 44.95 1541152800 45.19 1541160000 45.18 1541167200 45.19 1541174400 45.17 1541181600 45.20 1541188800 45.15 1541196000 45.19 1541203200 45.18 1541210400 45.14 1541217600 45.14 1541224800 45.16 1541232000 45.15 1541239200 45.14 1541246400 45.16 1541253600 45.17 1541260800 45.15 1541268000 45.18 1541275200 45.13 1541282400 45.17 1541289600 45.14 1541296800 45.15 1541304000 45.16 1541311200 45.18 1541318400 45.17 1541325600 45.20 1541332800 45.17 1541340000 45.18 1541347200 45.14 1541354400 45.17 1541361600 45.14 1541368800 45.16 1541376000 45.21 1541383200 45.24 1541390400 45.13 1541397600 45.18 1541404800 45.15 1541412000 45.20 1541419200 45.15 1541426400 45.17 1541433600 45.17 1541440800 45.19 1541448000 45.11 1541455200 45.17 1541462400 45.12 1541469600 45.22 1541476800 45.19 1541484000 45.22 1541491200 45.24 1541498400 45.27 1541505600 45.24 1541512800 45.25 1541520000 45.25 1541527200 45.26 1541534400 45.24 1541541600 45.24 1541548800 45.21 1541556000 45.24 1541563200 45.23 1541570400 45.25 1541577600 45.24 1541584800 45.27 1541592000 45.25 1541599200 45.29 1541606400 45.27 1541613600 45.30 1541620800 45.29 1541628000 45.31 1541635200 45.29 1541642400 45.30 1541649600 45.30 1541656800 45.34 1541664000 45.27 1541671200 45.10 1541678400 45.02 1541685600 45.10 1541692800 45.10 1541700000 45.10 1541707200 45.06 1541714400 45.06 1541721600 45.07 1541728800 45.07 1541736000 45.04 1541743200 45.07 1541750400 45.05 1541757600 45.06 1541764800 45.03 1541772000 45.05 1541779200 45.04 1541786400 45.11 1541793600 45.09 1541800800 45.11 1541808000 45.09 1541815200 45.12 1541822400 45.10 1541829600 45.12 1541836800 45.07 1541844000 45.07 1541851200 45.08 1541858400 45.11 1541865600 45.10 1541872800 45.10 1541880000 45.10 1541887200 45.10 1541894400 45.09 1541901600 45.11 1541908800 45.09 1541916000 45.16 1541923200 45.27 1541930400 45.29 1541937600 45.26 1541944800 45.26 1541952000 45.25 1541959200 45.27 1541966400 45.25 1541973600 45.28 1541980800 45.26 1541988000 45.27 1541995200 45.26 1542002400 45.27 1542009600 45.19 1542016800 45.20 1542024000 45.18 1542031200 45.22 1542038400 45.18 1542045600 45.25 1542052800 45.21 1542060000 45.27 1542067200 45.23 1542074400 45.26 1542081600 45.24 1542088800 45.24 1542096000 45.22 1542103200 45.22 1542110400 45.21 1542117600 45.21 1542124800 45.19 1542132000 45.19 1542139200 45.17 1542146400 45.17 1542153600 45.17 1542160800 45.17 1542168000 45.14 1542175200 45.18 1542182400 45.17 1542189600 45.21 1542196800 45.16 1542204000 45.17 1542211200 45.16 1542218400 45.22 1542225600 45.19 1542232800 45.19 1542240000 45.18 1542247200 45.21 1542254400 45.20 1542261600 45.21 1542268800 45.19 1542276000 45.24 1542283200 45.21 1542290400 45.22 1542297600 45.21 1542304800 45.11 1542312000 45.10 1542319200 45.19 1542326400 45.12 1542333600 45.16 1542340800 45.10 1542348000 45.12 1542355200 45.16 1542362400 45.18 1542369600 45.13 1542376800 45.06 1542384000 45.05 1542391200 45.06 1542398400 45.04 1542405600 45.02 1542412800 45.08 1542420000 45.01 1542427200 45.01 1542434400 45.03 1542441600 45.02 1542448800 45.03 1542456000 45.01 1542463200 45.03 1542470400 45.02 1542477600 45.05 1542484800 45.02 1542492000 45.03 1542499200 45.00 1542506400 45.01 1542513600 45.02 1542520800 45.04 1542528000 45.03 1542535200 45.06 1542542400 45.04 1542549600 45.06 1542556800 45.03 1542564000 45.06 1542571200 45.02 1542578400 45.05 1542585600 45.03 1542592800 45.05 1542600000 45.05 1542607200 45.06 1542614400 45.02 1542621600 45.03 1542628800 45.00 1542636000 45.03 1542643200 45.02 1542650400 45.03 1542657600 45.01 1542664800 45.02 1542672000 44.97 1542679200 45.01 1542686400 45.00 1542693600 45.02 1542700800 45.01 1542708000 45.00 1542715200 44.98 1542722400 45.00 1542729600 44.97 1542736800 45.00 1542744000 44.99 1542751200 45.00 1542758400 45.05 1542765600 44.98 1542772800 44.98 1542780000 44.99 1542787200 44.97 1542794400 45.00 1542801600 44.99 1542808800 44.99 1542816000 44.99 1542823200 44.99 1542830400 44.92 1542837600 44.97 1542844800 44.97 1542852000 44.97 1542859200 44.96 1542866400 44.94 1542873600 44.96 1542880800 44.95 1542888000 44.97 1542895200 44.96 1542902400 44.96 1542909600 44.92 1542916800 44.92 1542924000 44.94 1542931200 44.91 1542938400 44.92 1542945600 44.91 1542952800 44.93 1542960000 44.94 1542967200 44.93 1542974400 44.90 1542981600 45.40 1542988800 44.93 1542996000 44.93 1543003200 44.91 1543010400 44.92 1543017600 44.89 1543024800 44.90 1543032000 44.91 1543039200 44.91 1543046400 44.89 1543053600 44.91 1543060800 44.88 1543068000 44.91 1543075200 44.89 1543082400 44.92 1543089600 44.92 1543096800 44.94 1543104000 44.91 1543111200 44.94 1543118400 44.93 1543125600 44.93 1543132800 44.91 1543140000 44.93 1543147200 44.92 1543154400 44.93 1543161600 44.92 1543168800 44.93 1543176000 44.93 1543183200 44.95 1543190400 44.93 1543197600 44.95 1543204800 44.95 1543212000 44.96 1543219200 44.95 1543226400 44.95 1543233600 44.93 1543240800 44.93 1543248000 44.92 1543255200 44.94 1543262400 44.94 1543269600 44.94 1543276800 44.93 1543284000 44.92 1543291200 44.90 1543298400 44.91 1543305600 44.90 1543312800 44.93 1543320000 44.90 1543327200 44.91 1543334400 44.91 1543341600 44.94 1543348800 44.92 1543356000 44.91 1543363200 45.17 1543370400 44.94 1543377600 44.99 1543384800 44.97 1543392000 44.93 1543399200 44.94 1543406400 44.92 1543413600 44.95 1543420800 44.93 1543428000 44.97 1543435200 44.95 1543442400 44.96 1543449600 44.93 1543456800 44.92 1543464000 44.91 1543471200 44.92 1543478400 44.89 1543485600 44.90 1543492800 44.90 1543500000 44.92 1543507200 44.92 1543514400 44.92 1543521600 44.89 1543528800 44.81 1543536000 44.74 1543543200 44.85 1543550400 44.84 1543557600 44.87 1543564800 44.86 1543572000 44.86 1543579200 44.81 1543586400 44.84 1543593600 44.83 1543600800 44.84 1543608000 44.83 1543615200 44.84 1543629600 44.84 1543622400 44.86 1543636800 44.85 1543644000 44.86 1543651200 44.86 1543658400 44.86 1543665600 44.86 1543672800 44.85 1543680000 44.84 1543687200 44.85 1543694400 44.85 1543701600 44.85 1543708800 44.84 1543716000 44.85 1543723200 44.85 1543730400 44.84 1543737600 44.84 1543744800 44.86 1543752000 44.85 1543759200 44.85 1543766400 44.84 1543773600 44.87 1543780800 44.85 1543788000 44.86 1543795200 44.84 1543802400 44.84 1543809600 44.84 1543816800 44.84 1543824000 44.91 1543831200 44.89 1543838400 44.93 1543845600 44.88 1543852800 44.90 1543860000 44.91 1543867200 44.86 1543874400 44.90 1543881600 44.88 1543888800 44.90 1543896000 44.89 1543903200 44.91 1543910400 44.92 1543917600 44.87 1543924800 44.78 1543932000 44.80 1543939200 44.80 1543946400 44.81 1543953600 44.80 1543960800 44.80 1543968000 44.80 1543975200 44.77 1543982400 44.76 1543989600 44.78 1543996800 44.81 1544004000 44.80 1544011200 44.78 1544018400 44.78 1544025600 44.77 1544032800 44.82 1544040000 44.78 1544047200 44.77 1544054400 44.78 1544061600 44.80 1544068800 44.79 1544076000 44.77 1544083200 44.78 1544090400 44.81 1544097600 44.79 1544104800 44.82 1544112000 44.80 1544119200 44.82 1544126400 44.83 1544133600 44.84 1544140800 44.80 1544148000 44.78 1544155200 44.83 1544162400 44.85 1544169600 44.69 1544176800 44.82 1544184000 44.82 1544191200 44.84 1544198400 44.78 1544205600 44.84 1544212800 44.83 1544220000 44.86 1544227200 44.84 1544234400 44.86 1544241600 44.84 1544248800 44.86 1544256000 44.82 1544263200 44.84 1544270400 44.83 1544277600 44.85 1544284800 44.83 1544292000 44.85 1544299200 44.83 1544306400 44.85 1544313600 44.83 1544320800 44.75 1544328000 44.82 1544335200 44.85 1544342400 44.84 1544349600 44.84 1544356800 44.83 1544364000 44.84 1544371200 44.81 1544378400 44.85 1544385600 44.85 1544392800 44.86 1544400000 44.83 1544407200 44.86 1544414400 44.86 1544421600 44.89 1544428800 44.88 1544436000 44.90 1544443200 44.85 1544450400 44.86 1544457600 44.86 1544464800 44.89 1544472000 44.84 1544479200 44.88 1544486400 44.86 1544493600 44.87 1544500800 44.89 1544508000 44.87 1544515200 44.87 1544522400 44.80 1544529600 44.74 1544536800 44.76 1544544000 44.72 1544551200 44.75 1544558400 44.73 1544565600 44.63 1544572800 44.62 1544580000 44.61 1544587200 44.60 1544594400 44.61 1544601600 44.59 1544608800 44.61 1544616000 44.59 1544623200 44.60 1544630400 44.59 1544637600 44.61 1544644800 44.55 1544652000 44.58 1544659200 44.57 1544666400 44.59 1544673600 44.58 1544680800 44.59 1544688000 44.54 1544695200 44.57 1544702400 44.55 1544709600 44.57 1544716800 44.50 1544724000 44.51 1544731200 44.48 1544738400 44.49 1544745600 44.49 1544752800 44.52 1544760000 44.51 1544767200 44.54 1544774400 44.50 1544781600 44.51 1544788800 44.49 1544796000 44.51 1544803200 44.49 1544810400 44.49 1544817600 44.47 1544824800 44.50 1544832000 44.49 1544839200 44.47 1544846400 44.50 1544853600 44.50 1544860800 44.49 1544868000 44.50 1544875200 44.50 1544882400 44.49 1544889600 44.48 1544896800 44.50 1544904000 44.48 1544911200 44.49 1544918400 44.47 1544925600 44.48 1544932800 44.47 1544940000 44.49 1544947200 44.47 1544954400 44.49 1544961600 44.46 1544968800 44.47 1544976000 44.49 1544983200 44.53 1544990400 44.52 1544997600 44.54 1545004800 44.52 1545012000 44.53 1545019200 44.52 1545026400 44.53 1545033600 44.47 1545040800 44.51 1545048000 44.51 1545055200 44.51 1545062400 44.49 1545069600 44.52 1545076800 44.51 1545084000 44.54 1545091200 44.54 1545098400 44.55 1545105600 44.52 1545112800 44.53 1545120000 44.49 1545127200 44.49 1545134400 44.49 1545141600 44.51 1545148800 44.51 1545156000 44.53 1545163200 44.51 1545170400 44.51 1545177600 44.52 1545184800 44.53 1545192000 44.51 1545199200 44.51 1545206400 44.50 1545213600 44.51 1545220800 44.49 1545228000 44.48 1545235200 44.47 1545242400 44.49 1545249600 44.47 1545256800 44.50 1545264000 44.48 1545271200 44.50 1545278400 44.49 1545285600 44.50 1545292800 44.50 1545300000 44.52 1545307200 44.51 1545314400 44.53 1545321600 44.50 1545328800 44.51 1545336000 44.51 1545343200 44.52 1545350400 44.50 1545357600 44.52 1545364800 44.52 1545372000 44.55 1545379200 44.56 1545386400 44.53 1545393600 44.51 1545400800 44.46 1545408000 44.45 1545415200 44.49 1545422400 44.45 1545429600 44.48 1545436800 44.47 1545444000 44.48 1545451200 44.46 1545458400 44.50 1545465600 44.50 1545472800 44.54 1545480000 44.48 1545487200 44.47 1545494400 44.43 1545501600 44.47 1545508800 44.44 1545516000 44.45 1545523200 44.43 1545530400 44.44 1545537600 44.43 1545544800 44.44 1545552000 44.43 1545559200 44.47 1545566400 44.46 1545573600 44.46 1545580800 44.44 1545588000 44.45 1545595200 44.44 1545602400 44.47 1545609600 44.45 1545616800 44.45 1545624000 44.44 1545631200 44.47 1545638400 44.46 1545645600 44.47 1545652800 44.45 1545660000 44.46 1545667200 44.46 1545674400 44.47 1545681600 44.45 1545688800 44.47 1545696000 44.46 1545703200 44.48 1545710400 44.45 1545717600 44.47 1545724800 44.45 1545732000 44.49 1545739200 44.46 1545746400 44.47 1545753600 44.46 1545760800 44.47 1545768000 44.46 1545775200 44.50 1545782400 44.49 1545789600 44.49 1545796800 44.48 1545804000 44.49 1545811200 44.44 1545818400 44.50 1545825600 44.46 1545832800 44.47 1545840000 44.47 1545847200 44.48 1545854400 44.47 1545861600 44.48 1545868800 44.47 1545876000 44.47 1545883200 44.47 1545890400 44.48 1545897600 44.45 1545904800 44.47 1545912000 44.43 1545919200 44.47 1545926400 44.46 1545933600 44.47 1545940800 44.45 1545948000 44.47 1545955200 44.46 1545962400 44.49 1545969600 44.48 1545976800 44.50 1545984000 44.46 1545991200 44.47 1545998400 44.45 1546005600 44.46 1546012800 44.43 1546020000 44.44 1546027200 44.43 1546034400 44.45 1546041600 44.44 1546048800 44.45 1546056000 44.44 1546063200 44.45 1546070400 44.43 1546077600 44.45 1546084800 44.43 1546092000 44.44 1546099200 44.43 1546106400 44.44 1546113600 44.43 1546120800 44.45 1546128000 44.43 1546135200 44.42 1546142400 44.43 1546149600 44.45 1546156800 44.43 1546164000 44.49 1546171200 44.47 1546178400 44.47 1546185600 44.48 1546192800 44.52 1546200000 44.51 1546207200 44.52 1546214400 44.58 1546221600 44.57 1546228800 44.58 1546236000 44.55 1546243200 44.54 1546250400 44.55 1546257600 44.51 1546264800 44.53 1546272000 44.52 1546279200 44.55 1546286400 44.53 1546293600 44.55 1546308000 44.54 1546300800 44.53 1546315200 44.54 1546322400 44.56 1546329600 44.55 1546336800 44.56 1546344000 44.52 1546351200 44.56 1546358400 44.55 1546365600 44.57 1546372800 44.55 1546380000 44.48 1546387200 44.46 1546394400 44.47 1546401600 44.47 1546408800 44.49 1546416000 44.47 1546423200 44.83 1546430400 44.83 1546437600 44.84 1546444800 44.83 1546452000 44.85 1546459200 44.82 1546466400 44.83 1546473600 44.81 1546480800 44.83 1546488000 44.82 1546495200 44.84 1546502400 44.81 1546509600 44.85 1546516800 44.48 1546524000 44.48 1546531200 44.48 1546538400 44.51 1546545600 44.48 1546552800 44.50 1546560000 44.49 1546567200 44.51 1546574400 44.49 1546581600 44.51 1546588800 44.51 1546596000 44.51 1546603200 44.47 1546610400 44.48 1546617600 44.49 1546624800 44.51 1546632000 44.50 1546639200 44.49 1546646400 44.48 1546653600 44.85 1546660800 44.49 1546668000 44.51 1546675200 44.52 1546682400 44.53 1546689600 44.51 1546696800 44.53 1546704000 44.51 1546711200 44.52 1546718400 44.51 1546725600 44.41 1546732800 44.40 1546740000 44.45 1546747200 44.44 1546754400 44.43 1546761600 44.40 1546768800 44.42 1546776000 44.39 1546783200 44.41 1546790400 44.42 1546797600 44.48 1546804800 44.43 1546812000 44.46 1546819200 44.44 1546826400 44.43 1546833600 44.43 1546840800 44.41 1546848000 44.41 1546855200 44.37 1546862400 44.37 1546869600 44.39 1546876800 44.39 1546884000 44.38 1546891200 44.40 1546898400 44.42 1546905600 44.42 1546912800 44.43 1546920000 44.43 1546927200 44.43 1546934400 44.42 1546941600 44.45 1546948800 44.42 1546956000 44.42 1546963200 44.42 1546970400 44.44 1546977600 44.42 1546984800 44.44 1546992000 44.42 1546999200 44.43 1547006400 44.42 1547013600 44.42 1547020800 44.42 1547028000 44.42 1547035200 44.38 1547042400 44.43 1547049600 44.42 1547056800 44.42 1547064000 44.38 1547071200 44.41 1547078400 44.43 1547085600 44.44 1547092800 44.38 1547100000 44.42 1547107200 44.41 1547114400 44.45 1547121600 44.41 1547128800 44.41 1547136000 44.44 1547143200 44.47 1547150400 44.46 1547157600 44.46 1547164800 44.46 1547172000 44.44 1547179200 44.45 1547186400 44.44 1547193600 44.45 1547200800 44.46 1547208000 44.45 1547215200 44.45 1547222400 44.44 1547229600 44.45 1547236800 44.41 1547244000 44.42 1547251200 44.43 1547258400 44.43 1547265600 44.41 1547272800 44.42 1547280000 44.42 1547287200 44.43 1547294400 44.41 1547301600 44.40 1547308800 44.40 1547316000 44.44 1547323200 44.42 1547330400 44.42 1547337600 44.40 1547344800 44.40 1547352000 44.40 1547359200 44.41 1547366400 44.38 1547373600 44.41 1547380800 44.40 1547388000 44.39 1547395200 44.38 1547402400 44.39 1547409600 44.39 1547416800 44.39 1547424000 44.38 1547431200 44.39 1547438400 44.36 1547445600 44.33 1547452800 44.36 1547460000 44.35 1547467200 44.39 1547474400 44.40 1547481600 44.39 1547488800 44.37 1547496000 44.36 1547503200 44.40 1547510400 44.40 1547517600 44.40 1547524800 44.37 1547532000 44.37 1547539200 44.33 1547546400 44.37 1547553600 44.38 1547560800 44.40 1547568000 44.42 1547575200 44.46 1547582400 44.43 1547589600 44.43 1547596800 44.42 1547604000 44.44 1547611200 44.43 1547618400 44.43 1547625600 44.44 1547632800 44.46 1547640000 44.47 1547647200 44.45 1547654400 44.46 1547661600 44.47 1547668800 44.47 1547676000 44.50 1547683200 44.47 1547690400 44.46 1547697600 44.42 1547704800 44.43 1547712000 44.43 1547719200 44.43 1547726400 44.44 1547733600 44.48 1547740800 44.45 1547748000 44.42 1547755200 44.35 1547762400 44.37 1547769600 44.35 1547776800 44.35 1547784000 44.37 1547791200 44.40 1547798400 44.38 1547805600 44.43 1547812800 44.41 1547820000 44.42 1547827200 44.42 1547834400 44.38 1547841600 44.28 1547848800 44.31 1547856000 44.31 1547863200 44.30 1547870400 44.30 1547877600 44.33 1547884800 44.30 1547892000 44.31 1547899200 44.28 1547906400 44.29 1547913600 44.28 1547920800 44.29 1547928000 44.28 1547935200 44.30 1547942400 44.28 1547949600 44.28 1547956800 44.29 1547964000 44.30 1547971200 44.30 1547978400 44.30 1547985600 44.30 1547992800 44.31 1548000000 44.29 1548007200 44.29 1548014400 44.32 1548021600 44.33 1548028800 44.31 1548036000 44.30 1548043200 44.29 1548050400 44.34 1548057600 44.30 1548064800 44.32 1548072000 44.31 1548079200 44.29 1548086400 44.29 1548093600 44.28 1548100800 44.31 1548108000 44.29 1548115200 44.27 1548122400 44.30 1548129600 44.26 1548136800 44.29 1548144000 44.25 1548151200 44.29 1548158400 44.26 1548165600 44.29 1548172800 44.27 1548180000 44.29 1548187200 44.27 1548194400 44.29 1548201600 44.26 1548208800 44.29 1548216000 44.31 1548223200 44.33 1548230400 44.31 1548237600 44.31 1548244800 44.29 1548252000 44.35 1548259200 44.21 1548266400 44.29 1548273600 44.24 1548280800 44.27 1548288000 44.22 1548295200 44.27 1548302400 44.27 1548309600 44.27 1548316800 44.24 1548324000 44.26 1548331200 44.22 1548338400 44.25 1548345600 44.26 1548352800 44.35 1548360000 44.34 1548367200 44.39 1548374400 44.37 1548381600 44.38 1548388800 44.39 1548396000 44.42 1548403200 44.36 1548410400 44.36 1548417600 44.35 1548424800 44.37 1548432000 44.37 1548439200 44.39 1548446400 44.37 1548453600 44.37 1548460800 44.35 1548468000 44.37 1548475200 44.36 1548482400 44.39 1548489600 44.37 1548496800 44.41 1548504000 44.37 1548511200 44.41 1548518400 44.37 1548525600 44.38 1548532800 44.40 1548540000 44.41 1548547200 44.38 1548554400 44.42 1548561600 44.42 1548568800 44.43 1548576000 44.42 1548583200 44.43 1548590400 44.27 1548597600 44.29 1548604800 44.27 1548612000 44.28 1548619200 44.29 1548626400 44.31 1548633600 44.28 1548640800 44.30 1548648000 44.27 1548655200 44.29 1548662400 44.26 1548669600 44.30 1548676800 44.30 1548684000 44.32 1548691200 44.31 1548698400 44.31 1548705600 44.30 1548712800 44.34 1548720000 44.29 1548727200 44.35 1548734400 44.30 1548741600 44.34 1548748800 44.30 1548756000 44.34 1548763200 44.28 1548770400 44.32 1548777600 44.35 1548784800 44.36 1548792000 44.34 1548799200 44.36 1548806400 44.34 1548813600 44.36 1548820800 44.34 1548828000 44.35 1548835200 44.33 1548842400 44.35 1548849600 44.39 1548856800 44.40 1548864000 44.37 1548871200 44.40 1548878400 44.36 1548885600 44.38 1548892800 44.34 1548900000 44.39 1548907200 44.36 1548914400 44.35 1548921600 44.37 1548928800 44.36 1548936000 44.32 1548943200 44.36 1548950400 44.31 1548957600 44.34 1548964800 44.27 1548972000 44.32 1548986400 44.32 1548979200 44.28 1548993600 44.30 1549000800 44.29 1549008000 44.30 1549015200 44.33 1549022400 44.33 1549029600 44.31 1549036800 44.32 1549044000 44.36 1549051200 44.35 1549058400 44.36 1549065600 44.32 1549072800 44.33 1549080000 44.31 1549087200 44.32 1549094400 44.33 1549101600 44.30 1549108800 44.31 1549116000 44.31 1549123200 44.26 1549130400 44.30 1549137600 44.29 1549144800 44.29 1549152000 44.28 1549159200 44.29 1549166400 44.29 1549173600 44.30 1549180800 44.29 1549188000 44.30 1549195200 44.25 1549202400 44.31 1549209600 44.33 1549216800 44.36 1549224000 44.35 1549231200 44.37 1549238400 44.36 1549245600 44.37 1549252800 44.35 1549260000 44.36 1549267200 44.43 1549274400 44.44 1549281600 44.42 1549288800 44.42 1549296000 44.41 1549303200 44.46 1549310400 44.43 1549317600 44.44 1549324800 44.43 1549332000 44.44 1549339200 44.43 1549346400 44.36 1549353600 44.34 1549360800 44.36 1549368000 44.33 1549375200 44.33 1549382400 44.32 1549389600 44.33 1549396800 44.30 1549404000 44.34 1549411200 44.33 1549418400 44.35 1549425600 44.35 1549432800 44.35 1549440000 44.27 1549447200 44.28 1549454400 44.38 1549461600 44.40 1549468800 44.39 1549476000 44.41 1549483200 44.40 1549490400 44.40 1549497600 44.38 1549504800 44.41 1549512000 44.43 1549519200 44.41 1549526400 44.39 1549533600 44.42 1549540800 44.45 1549548000 44.44 1549555200 44.42 1549562400 44.44 1549569600 44.42 1549576800 44.48 1549584000 44.44 1549591200 44.47 1549598400 44.45 1549605600 44.46 1549612800 44.46 1549620000 44.45 1549627200 44.45 1549634400 44.45 1549641600 44.43 1549648800 44.45 1549656000 44.42 1549663200 44.43 1549670400 44.39 1549677600 44.42 1549684800 44.39 1549692000 44.44 1549699200 44.39 1549706400 44.42 1549713600 44.41 1549720800 44.45 1549728000 44.44 1549735200 44.46 1549742400 44.45 1549749600 44.45 1549756800 44.40 1549764000 44.45 1549771200 44.43 1549778400 44.44 1549785600 44.43 1549792800 44.46 1549800000 44.44 1549807200 44.46 1549814400 44.44 1549821600 44.46 1549828800 44.43 1549836000 44.43 1549843200 44.42 1549850400 44.44 1549857600 44.42 1549864800 44.41 1549872000 44.38 1549879200 44.39 1549886400 44.42 1549893600 44.42 1549900800 44.43 1549908000 44.46 1549915200 44.45 1549922400 44.40 1549929600 44.38 1549936800 44.39 1549944000 44.37 1549951200 44.39 1549958400 44.45 1549965600 44.49 1549972800 44.46 1549980000 44.48 1549987200 44.47 1549994400 44.49 1550001600 44.46 1550008800 44.46 1550016000 44.47 1550023200 44.56 1550030400 44.53 1550037600 44.57 1550044800 44.49 1550052000 44.50 1550059200 44.46 1550066400 44.45 1550073600 44.43 1550080800 44.46 1550088000 44.44 1550095200 44.44 1550102400 44.45 1550109600 44.45 1550116800 44.46 1550124000 44.34 1550131200 44.33 1550138400 44.35 1550145600 44.34 1550152800 44.34 1550160000 44.35 1550167200 44.31 1550174400 44.29 1550181600 44.31 1550188800 44.31 1550196000 44.31 1550203200 44.30 1550210400 44.33 1550217600 44.34 1550224800 44.38 1550232000 44.43 1550239200 44.44 1550246400 44.44 1550253600 44.47 1550260800 44.42 1550268000 44.44 1550275200 44.44 1550282400 44.44 1550289600 44.40 1550296800 44.44 1550304000 44.43 1550311200 44.45 1550318400 44.39 1550325600 44.40 1550332800 44.38 1550340000 44.39 1550347200 44.38 1550354400 44.39 1550361600 44.39 1550368800 44.39 1550376000 44.38 1550383200 44.40 1550390400 44.38 1550397600 44.39 1550404800 44.38 1550412000 44.41 1550419200 44.37 1550426400 44.39 1550433600 44.38 1550440800 44.40 1550448000 44.38 1550455200 44.38 1550462400 44.34 1550469600 44.36 1550476800 44.35 1550484000 44.38 1550491200 44.35 1550498400 44.35 1550505600 44.36 1550512800 44.38 1550520000 44.36 1550527200 44.38 1550534400 44.37 1550541600 44.38 1550548800 44.37 1550556000 44.38 1550563200 44.38 1550570400 44.39 1550577600 44.37 1550584800 44.36 1550592000 44.36 1550599200 44.36 1550606400 44.35 1550613600 44.38 1550620800 44.33 1550628000 44.37 1550635200 44.35 1550642400 44.37 1550649600 44.32 1550656800 44.37 1550664000 44.36 1550671200 44.38 1550678400 44.36 1550685600 44.36 1550692800 44.35 1550700000 44.36 1550707200 44.35 1550714400 44.33 1550721600 44.31 1550728800 44.35 1550736000 44.33 1550743200 44.33 1550750400 44.34 1550757600 44.35 1550764800 44.33 1550772000 44.33 1550779200 44.34 1550786400 44.33 1550793600 44.34 1550800800 44.34 1550808000 44.33 1550815200 44.32 1550822400 44.56 1550829600 44.31 1550836800 44.29 1550844000 44.30 1550851200 44.29 1550858400 44.32 1550865600 44.30 1550872800 44.29 1550880000 44.27 1550887200 44.29 1550894400 44.30 1550901600 44.30 1550908800 44.29 1550916000 44.30 1550923200 44.27 1550930400 44.30 1550937600 44.28 1550944800 44.30 1550952000 44.03 1550959200 44.05 1550966400 44.28 1550973600 44.28 1550980800 44.28 1550988000 44.28 1550995200 44.28 1551002400 44.30 1551009600 44.29 1551016800 44.31 1551024000 44.18 1551031200 44.20 1551038400 44.18 1551045600 44.20 1551052800 44.19 1551060000 44.19 1551067200 44.17 1551074400 44.20 1551081600 44.20 1551088800 44.21 1551096000 44.19 1551103200 44.21 1551110400 44.20 1551117600 44.22 1551124800 44.23 1551132000 44.22 1551139200 44.22 1551146400 44.43 1551153600 44.22 1551160800 44.24 1551168000 44.20 1551175200 44.23 1551182400 44.19 1551189600 44.20 1551196800 44.23 1551204000 44.22 1551211200 44.22 1551218400 44.23 1551225600 44.44 1551232800 44.21 1551240000 44.20 1551247200 44.25 1551254400 44.22 1551261600 44.24 1551268800 44.21 1551276000 44.23 1551283200 44.22 1551290400 44.25 1551297600 44.25 1551304800 44.27 1551312000 44.23 1551319200 44.27 1551326400 44.24 1551333600 44.25 1551340800 44.23 1551348000 44.24 1551355200 44.23 1551362400 44.25 1551369600 44.22 1551376800 44.23 1551384000 44.22 1551391200 44.24 1551405600 44.24 1551398400 44.23 1551412800 44.22 1551420000 44.25 1551427200 44.22 1551434400 44.25 1551441600 44.27 1551448800 44.27 1551456000 44.22 1551463200 44.31 1551470400 44.24 1551477600 44.25 1551484800 44.24 1551492000 44.26 1551499200 44.24 1551506400 44.26 1551513600 44.24 1551520800 44.26 1551528000 44.25 1551535200 44.23 1551542400 44.23 1551549600 44.24 1551556800 44.23 1551564000 44.24 1551571200 44.24 1551578400 44.25 1551585600 44.24 1551592800 44.26 1551600000 44.25 1551607200 44.27 1551614400 44.24 1551621600 44.23 1551628800 44.23 1551636000 44.27 1551643200 44.24 1551650400 44.26 1551657600 44.25 1551664800 44.27 1551672000 44.25 1551679200 44.28 1551686400 44.24 1551693600 44.27 1551700800 44.27 1551708000 44.35 1551715200 44.36 1551722400 44.36 1551729600 44.34 1551736800 44.35 1551744000 44.34 1551751200 44.36 1551758400 44.36 1551765600 44.33 1551772800 44.31 1551780000 44.34 1551787200 44.33 1551794400 44.34 1551801600 44.33 1551808800 44.36 1551816000 44.34 1551823200 44.34 1551830400 44.36 1551837600 44.38 1551844800 44.35 1551852000 44.38 1551859200 44.44 1551866400 44.46 1551873600 44.45 1551880800 44.46 1551888000 44.45 1551895200 44.46 1551902400 44.47 1551909600 44.52 1551916800 44.50 1551924000 44.52 1551931200 44.50 1551938400 44.52 1551945600 44.51 1551952800 44.51 1551960000 44.46 1551967200 44.48 1551974400 44.48 1551981600 44.51 1551988800 44.50 1551996000 44.49 1552003200 44.48 1552010400 44.51 1552017600 44.52 1552024800 44.53 1552032000 44.53 1552039200 44.53 1552046400 44.51 1552053600 44.54 1552060800 44.53 1552068000 44.53 1552075200 44.54 1552082400 44.55 1552089600 44.53 1552096800 44.54 1552104000 44.54 1552111200 44.55 1552118400 44.53 1552125600 44.54 1552132800 44.52 1552140000 44.56 1552147200 44.54 1552154400 44.55 1552161600 44.54 1552168800 44.55 1552176000 44.54 1552183200 44.55 1552190400 44.53 1552197600 44.54 1552204800 44.54 1552212000 44.56 1552219200 44.54 1552226400 44.54 1552233600 44.55 1552240800 44.58 1552248000 44.55 1552255200 44.54 1552262400 44.55 1552269600 44.57 1552276800 44.54 1552284000 44.55 1552291200 44.57 1552298400 44.56 1552305600 44.52 1552312800 44.52 1552320000 44.50 1552327200 44.53 1552334400 44.52 1552341600 44.53 1552348800 44.51 1552356000 44.54 1552363200 44.53 1552370400 44.54 1552377600 44.54 1552384800 44.53 1552392000 44.49 1552399200 44.52 1552406400 44.49 1552413600 44.50 1552420800 44.50 1552428000 44.53 1552435200 44.52 1552442400 44.56 1552449600 44.54 1552456800 44.54 1552464000 44.52 1552471200 44.53 1552478400 44.52 1552485600 44.52 1552492800 44.52 1552500000 44.54 1552507200 44.52 1552514400 44.52 1552521600 44.52 1552528800 44.52 1552536000 44.51 1552543200 44.57 1552550400 44.51 1552557600 44.53 1552564800 44.50 1552572000 44.61 1552579200 44.60 1552586400 44.60 1552593600 44.58 1552600800 44.50 1552608000 44.49 1552615200 44.51 1552622400 44.51 1552629600 45.54 1552636800 45.54 1552644000 45.55 1552651200 45.50 1552658400 45.50 1552665600 45.51 1552672800 45.50 1552680000 45.46 1552687200 45.49 1552694400 45.47 1552701600 45.47 1552708800 45.46 1552716000 45.49 1552723200 45.47 1552730400 45.48 1552737600 45.46 1552744800 45.49 1552752000 45.42 1552759200 45.48 1552766400 45.47 1552773600 45.48 1552780800 45.47 1552788000 45.49 1552795200 45.48 1552802400 45.49 1552809600 45.47 1552816800 45.48 1552824000 45.47 1552831200 45.49 1552838400 45.47 1552845600 45.51 1552852800 45.48 1552860000 45.50 1552867200 45.48 1552874400 45.46 1552881600 45.47 1552888800 45.49 1552896000 45.47 1552903200 45.54 1552910400 45.45 1552917600 45.47 1552924800 45.44 1552932000 45.45 1552939200 45.42 1552946400 45.46 1552953600 45.42 1552960800 45.43 1552968000 45.43 1552975200 45.44 1552982400 45.40 1552989600 45.40 1552996800 45.40 1553004000 45.44 1553011200 45.42 1553018400 45.45 1553025600 45.43 1553032800 45.41 1553040000 45.42 1553047200 45.44 1553054400 45.42 1553061600 45.46 1553068800 45.43 1553076000 45.43 1553083200 45.41 1553090400 45.45 1553097600 45.43 1553104800 45.46 1553112000 45.44 1553119200 45.51 1553126400 45.50 1553133600 45.51 1553140800 45.51 1553148000 45.52 1553155200 45.50 1553162400 45.49 1553169600 45.50 1553176800 45.48 1553184000 45.47 1553191200 45.51 1553198400 45.51 1553205600 45.51 1553212800 45.50 1553220000 45.53 1553227200 45.51 1553234400 45.55 1553241600 45.54 1553248800 45.52 1553256000 45.44 1553263200 45.54 1553270400 45.53 1553277600 45.51 1553284800 45.52 1553292000 45.55 1553299200 45.54 1553306400 45.57 1553313600 45.55 1553320800 45.58 1553328000 45.74 1553335200 45.75 1553342400 45.76 1553349600 45.55 1553356800 45.50 1553364000 45.53 1553392800 45.57 1553400000 45.55 1553407200 45.57 1553414400 45.56 1553421600 45.57 1553428800 45.56 1553436000 45.57 1553443200 45.56 1553450400 45.56 1553457600 45.56 1553464800 45.57 1553472000 45.55 1553479200 45.56 1553486400 45.57 1553493600 45.60 1553500800 45.59 1553508000 45.62 1553515200 45.60 1553522400 45.59 1553529600 45.58 1553536800 45.59 1553544000 45.59 1553551200 45.64 1553558400 45.63 1553565600 45.63 1553572800 45.63 1553580000 45.65 1553587200 45.61 1553594400 45.63 1553601600 45.64 1553608800 45.67 1553616000 45.64 1553623200 45.66 1553630400 45.63 1553637600 45.66 1553644800 45.65 1553652000 45.67 1553659200 45.64 1553666400 45.68 1553673600 45.67 1553680800 45.70 1553688000 45.69 1553695200 45.73 1553702400 45.68 1553709600 45.68 1553716800 45.70 1553724000 45.68 1553731200 45.67 1553738400 45.69 1553745600 45.67 1553752800 45.70 1553760000 45.68 1553767200 45.84 1553774400 45.82 1553781600 45.83 1553788800 45.83 1553796000 45.85 1553803200 45.83 1553810400 45.85 1553817600 45.83 1553824800 45.85 1553832000 45.82 1553839200 45.83 1553846400 45.83 1553853600 45.91 1553860800 45.91 1553868000 45.92 1553875200 45.93 1553882400 45.93 1553889600 45.93 1553896800 45.95 1553904000 45.92 1553911200 45.95 1553918400 45.92 1553925600 45.94 1553932800 45.93 1553940000 45.89 1553947200 45.94 1553954400 45.94 1553961600 45.93 1553968800 45.94 1553976000 45.93 1553983200 45.95 1553990400 45.93 1553997600 46.28 1554004800 45.91 1554012000 45.94 1554019200 45.93 1554026400 45.98 1554033600 45.96 1554040800 45.99 1554048000 45.98 1554055200 45.99 1554062400 45.98 1554069600 45.99 1554084000 46.00 1554076800 45.99 1554091200 45.98 1554098400 45.98 1554105600 46.02 1554112800 46.02 1554120000 46.04 1554127200 46.03 1554134400 46.01 1554141600 46.02 1554148800 46.02 1554156000 46.04 1554163200 46.02 1554170400 46.04 1554177600 46.02 1554184800 46.07 1554192000 45.99 1554199200 45.99 1554206400 46.01 1554213600 46.03 1554220800 46.01 1554228000 46.04 1554235200 46.01 1554242400 46.04 1554249600 46.02 1554256800 46.04 1554264000 46.03 1554271200 46.03 1554278400 46.00 1554285600 46.02 1554292800 46.00 1554300000 46.00 1554307200 45.99 1554314400 46.01 1554321600 46.00 1554328800 45.96 1554336000 45.95 1554343200 45.97 1554350400 45.95 1554357600 45.98 1554364800 45.97 1554372000 45.99 1554379200 45.98 1554386400 45.98 1554393600 45.98 1554400800 45.99 1554408000 45.97 1554415200 46.00 1554422400 45.98 1554429600 46.00 1554436800 45.98 1554444000 46.02 1554451200 45.91 1554458400 45.93 1554465600 45.92 1554472800 45.93 1554480000 45.92 1554487200 45.93 1554494400 45.94 1554501600 45.93 1554508800 46.02 1554516000 45.93 1554523200 45.90 1554530400 45.91 1554537600 45.91 1554544800 45.91 1554552000 45.91 1554559200 45.91 1554566400 45.90 1554573600 45.91 1554580800 45.89 1554588000 45.91 1554595200 45.84 1554602400 45.91 1554609600 45.89 1554616800 45.92 1554624000 45.90 1554631200 45.85 1554638400 45.83 1554645600 45.85 1554652800 45.82 1554660000 45.81 1554667200 45.80 1554674400 45.82 1554681600 45.82 1554688800 45.83 1554696000 45.84 1554703200 45.83 1554710400 45.85 1554717600 45.86 1554724800 45.84 1554732000 45.85 1554739200 45.89 1554746400 45.90 1554753600 45.88 1554760800 45.90 1554768000 45.89 1554775200 45.85 1554782400 45.85 1554789600 45.86 1554796800 45.86 1554804000 45.84 1554811200 45.84 1554818400 45.82 1554825600 45.81 1554832800 45.84 1554840000 45.82 1554847200 45.83 1554854400 45.81 1554861600 45.82 1554868800 45.82 1554876000 45.83 1554883200 45.83 1554890400 45.90 1554897600 45.88 1554904800 45.90 1554912000 45.87 1554919200 45.88 1554926400 45.88 1554933600 45.89 1554940800 45.87 1554948000 45.89 1554955200 45.88 1554962400 45.92 1554969600 45.89 1554976800 45.90 1554984000 45.86 1554991200 45.91 1554998400 45.91 1555005600 45.91 1555012800 45.91 1555020000 45.92 1555027200 45.91 1555034400 45.92 1555041600 45.90 1555048800 45.94 1555056000 45.92 1555063200 45.92 1555070400 45.92 1555077600 45.94 1555084800 45.93 1555092000 45.95 1555099200 45.95 1555106400 45.96 1555113600 45.95 1555120800 45.97 1555128000 45.95 1555135200 45.97 1555142400 45.98 1555149600 45.99 1555156800 45.98 1555164000 46.00 1555171200 45.98 1555178400 45.98 1555185600 45.93 1555192800 45.96 1555200000 45.95 1555207200 45.95 1555214400 45.93 1555221600 45.95 1555228800 45.94 1555236000 45.94 1555243200 45.92 1555250400 45.94 1555257600 45.93 1555264800 45.96 1555272000 45.95 1555279200 45.96 1555286400 45.95 1555293600 45.97 1555300800 45.96 1555308000 45.98 1555315200 45.98 1555322400 46.00 1555329600 45.99 1555336800 45.94 1555344000 45.88 1555351200 45.90 1555358400 45.86 1555365600 45.87 1555372800 45.92 1555380000 45.94 1555387200 45.95 1555394400 45.93 1555401600 45.91 1555408800 45.92 1555416000 45.90 1555423200 45.93 1555430400 45.90 1555437600 45.89 1555444800 45.86 1555452000 45.90 1555459200 46.14 1555466400 46.16 1555473600 46.11 1555480800 46.13 1555488000 46.11 1555495200 46.13 1555502400 46.14 1555509600 46.15 1555516800 46.15 1555524000 46.17 1555531200 46.16 1555538400 46.16 1555545600 46.15 1555552800 46.18 1555560000 46.13 1555567200 46.16 1555574400 46.13 1555581600 46.13 1555588800 46.12 1555596000 46.12 1555603200 46.10 1555610400 46.12 1555617600 46.14 1555624800 46.13 1555632000 46.13 1555639200 46.13 1555646400 46.13 1555653600 46.13 1555660800 46.12 1555668000 46.13 1555675200 46.11 1555682400 46.13 1555689600 46.12 1555696800 46.13 1555704000 46.12 1555711200 46.17 1555718400 45.90 1555725600 45.91 1555732800 45.90 1555740000 45.90 1555747200 45.89 1555754400 45.92 1555761600 45.89 1555768800 45.89 1555776000 45.88 1555783200 45.91 1555790400 45.91 1555797600 45.95 1555804800 45.93 1555812000 45.93 1555819200 45.91 1555826400 45.93 1555833600 45.90 1555840800 45.92 1555848000 45.90 1555855200 45.90 1555862400 45.89 1555869600 45.91 1555876800 45.90 1555884000 45.92 1555891200 45.88 1555898400 45.90 1555905600 45.89 1555912800 45.92 1555920000 45.90 1555927200 45.89 1555934400 45.90 1555941600 45.92 1555948800 45.94 1555956000 45.93 1555963200 45.91 1555970400 45.91 1555977600 45.91 1555984800 45.92 1555992000 45.94 1555999200 45.93 1556006400 45.95 1556013600 45.89 1556020800 45.90 1556028000 45.91 1556035200 45.87 1556042400 45.88 1556049600 45.87 1556056800 45.85 1556064000 45.81 1556071200 45.84 1556078400 45.85 1556085600 45.84 1556092800 45.87 1556100000 45.89 1556107200 45.88 1556114400 45.91 1556121600 45.88 1556128800 45.89 1556136000 45.84 1556143200 45.89 1556150400 45.87 1556157600 45.91 1556164800 45.92 1556172000 45.95 1556179200 45.87 1556186400 45.88 1556193600 45.84 1556200800 45.91 1556208000 45.88 1556215200 45.87 1556222400 45.87 1556229600 45.90 1556236800 45.88 1556244000 45.90 1556251200 45.89 1556258400 45.91 1556265600 45.88 1556272800 45.88 1556280000 45.89 1556287200 45.88 1556294400 45.83 1556301600 45.84 1556308800 45.82 1556316000 45.83 1556323200 45.85 1556330400 45.87 1556337600 45.86 1556344800 45.88 1556352000 45.85 1556359200 45.87 1556366400 45.85 1556373600 45.84 1556380800 45.82 1556388000 45.82 1556395200 45.83 1556402400 45.84 1556409600 45.83 1556416800 45.84 1556424000 45.84 1556431200 45.85 1556438400 45.82 1556445600 45.85 1556452800 45.86 1556460000 45.84 1556467200 45.85 1556474400 45.83 1556481600 45.84 1556488800 45.81 1556496000 45.84 1556503200 45.85 1556510400 45.84 1556517600 45.85 1556524800 45.82 1556532000 45.85 1556539200 45.83 1556546400 45.79 1556553600 45.85 1556560800 45.87 1556568000 45.86 1556575200 45.80 1556582400 45.80 1556589600 45.79 1556596800 45.80 1556604000 45.84 1556611200 45.82 1556618400 45.82 1556625600 45.82 1556632800 45.83 1556640000 45.81 1556647200 45.82 1556654400 45.81 1556661600 45.84 1556676000 45.84 1556668800 45.84 1556683200 45.87 1556690400 45.86 1556697600 45.87 1556704800 45.86 1556712000 45.89 1556719200 45.90 1556726400 45.89 1556733600 46.06 1556740800 46.05 1556748000 46.05 1556755200 46.03 1556762400 46.07 1556769600 46.06 1556776800 46.07 1556784000 46.04 1556791200 46.04 1556798400 46.02 1556805600 46.04 1556812800 45.87 1556820000 45.89 1556827200 45.88 1556834400 45.89 1556841600 45.75 1556848800 45.76 1556856000 45.75 1556863200 45.77 1556870400 45.74 1556877600 45.77 1556884800 45.74 1556892000 45.72 1556899200 45.71 1556906400 45.56 1556913600 45.54 1556920800 45.72 1556928000 45.71 1556935200 45.72 1556942400 45.68 1556949600 45.69 1556956800 45.67 1556964000 45.68 1556971200 45.64 1556978400 45.67 1556985600 45.63 1556992800 45.67 1557000000 45.66 1557007200 45.70 1557014400 45.69 1557021600 45.66 1557028800 45.67 1557036000 45.68 1557043200 45.66 1557050400 45.65 1557057600 45.64 1557064800 45.66 1557072000 45.65 1557079200 45.67 1557086400 45.65 1557093600 45.67 1557100800 45.65 1557108000 45.66 1557115200 45.67 1557122400 45.69 1557129600 45.67 1557136800 45.69 1557144000 45.67 1557151200 45.75 1557158400 45.74 1557165600 45.75 1557172800 45.72 1557180000 45.72 1557187200 45.71 1557194400 45.72 1557201600 45.70 1557208800 45.71 1557216000 45.70 1557223200 45.74 1557230400 45.71 1557237600 45.72 1557244800 45.71 1557252000 45.67 1557259200 45.66 1557266400 45.68 1557273600 45.67 1557280800 45.73 1557288000 45.71 1557295200 45.72 1557302400 45.71 1557309600 45.70 1557316800 45.72 1557324000 45.69 1557331200 45.69 1557338400 45.77 1557345600 45.74 1557352800 45.78 1557360000 45.76 1557367200 45.75 1557374400 45.74 1557381600 45.77 1557388800 45.75 1557396000 45.75 1557403200 45.74 1557410400 45.75 1557417600 45.76 1557424800 45.77 1557432000 45.76 1557439200 45.76 1557446400 45.73 1557453600 45.73 1557460800 45.70 1557468000 45.68 1557475200 45.65 1557482400 45.69 1557489600 45.67 1557496800 45.67 1557504000 45.70 1557511200 45.73 1557518400 45.70 1557525600 45.71 1557532800 45.67 1557540000 45.68 1557547200 45.67 1557554400 45.68 1557561600 45.69 1557568800 45.72 1557576000 45.71 1557583200 45.70 1557590400 45.69 1557597600 45.70 1557604800 45.69 1557612000 45.70 1557619200 45.68 1557626400 45.65 1557633600 45.68 1557640800 45.70 1557648000 45.66 1557655200 45.70 1557662400 45.69 1557669600 45.69 1557676800 45.66 1557684000 45.68 1557691200 45.68 1557698400 45.66 1557705600 45.65 1557712800 45.68 1557720000 45.67 1557727200 45.69 1557734400 45.87 1557741600 45.69 1557748800 45.69 1557756000 45.69 1557763200 45.69 1557770400 45.69 1557777600 45.67 1557784800 45.69 1557792000 45.68 1557799200 45.70 1557806400 45.70 1557813600 45.71 1557820800 45.71 1557828000 45.70 1557835200 45.70 1557842400 45.71 1557849600 45.69 1557856800 45.71 1557864000 45.72 1557871200 45.71 1557878400 45.70 1557885600 45.70 1557892800 45.68 1557900000 45.73 1557907200 45.72 1557914400 45.75 1557921600 45.73 1557928800 45.75 1557936000 45.69 1557943200 45.67 1557950400 45.66 1557957600 45.69 1557964800 45.65 1557972000 45.69 1557979200 45.69 1557986400 45.74 1557993600 45.75 1558000800 45.74 1558008000 45.72 1558015200 45.77 1558022400 45.76 1558029600 45.78 1558036800 45.72 1558044000 45.74 1558051200 45.74 1558058400 45.73 1558065600 45.74 1558072800 45.76 1558080000 45.74 1558087200 45.76 1558094400 45.73 1558101600 45.74 1558108800 45.72 1558116000 45.75 1558123200 45.71 1558130400 45.73 1558137600 45.73 1558144800 45.74 1558152000 45.76 1558159200 45.76 1558166400 45.72 1558173600 45.79 1558180800 45.76 1558188000 45.78 1558195200 45.74 1558202400 45.74 1558209600 45.74 1558216800 45.75 1558224000 45.71 1558231200 45.74 1558238400 45.71 1558245600 45.73 1558252800 45.70 1558260000 45.72 1558267200 45.71 1558274400 45.73 1558281600 45.71 1558288800 45.74 1558296000 45.69 1558303200 45.73 1558310400 45.71 1558317600 45.74 1558324800 45.74 1558332000 45.77 1558339200 45.74 1558346400 45.75 1558353600 45.72 1558360800 45.73 1558368000 45.72 1558375200 45.69 1558382400 45.69 1558389600 45.71 1558396800 45.68 1558404000 45.71 1558411200 45.71 1558418400 45.74 1558425600 45.72 1558432800 45.73 1558440000 45.71 1558447200 45.73 1558454400 45.70 1558461600 45.71 1558468800 45.67 1558476000 45.69 1558483200 45.67 1558490400 45.68 1558497600 45.68 1558504800 45.70 1558512000 45.70 1558519200 45.73 1558526400 45.70 1558533600 45.72 1558540800 45.69 1558548000 45.70 1558555200 45.68 1558562400 45.68 1558569600 45.68 1558576800 45.69 1558584000 45.71 1558591200 45.71 1558598400 45.69 1558605600 45.71 1558612800 45.70 1558620000 45.72 1558627200 45.72 1558634400 45.74 1558641600 45.72 1558648800 45.71 1558656000 45.69 1558663200 45.71 1558670400 45.74 1558677600 45.72 1558684800 45.71 1558692000 45.76 1558699200 45.76 1558706400 45.76 1558713600 45.72 1558720800 45.71 1558728000 45.69 1558735200 45.67 1558742400 45.66 1558749600 45.68 1558756800 45.67 1558764000 45.69 1558771200 45.68 1558778400 45.69 1558785600 45.68 1558792800 45.70 1558800000 45.71 1558807200 45.72 1558814400 45.70 1558821600 45.71 1558828800 45.66 1558836000 45.68 1558843200 45.66 1558850400 45.68 1558857600 45.67 1558864800 45.70 1558872000 45.69 1558879200 45.72 1558886400 45.70 1558893600 45.71 1558900800 45.68 1558908000 45.71 1558915200 45.69 1558922400 45.71 1558929600 45.70 1558936800 45.72 1558944000 45.73 1558951200 45.75 1558958400 45.71 1558965600 45.70 1558972800 45.69 1558980000 45.70 1558987200 45.68 1558994400 45.70 1559001600 45.68 1559008800 45.69 1559016000 45.68 1559023200 45.70 1559030400 45.70 1559037600 45.69 1559044800 45.67 1559052000 45.73 1559059200 45.72 1559066400 45.70 1559073600 45.68 1559080800 45.70 1559088000 45.67 1559095200 45.68 1559102400 45.69 1559109600 45.71 1559116800 45.68 1559124000 45.73 1559131200 45.72 1559138400 45.74 1559145600 45.71 1559152800 45.72 1559160000 45.69 1559167200 45.70 1559174400 45.71 1559181600 46.11 1559188800 45.72 1559196000 45.76 1559203200 45.73 1559210400 45.73 1559217600 45.72 1559224800 45.71 1559232000 45.71 1559239200 45.70 1559246400 45.70 1559253600 45.70 1559260800 45.68 1559268000 45.70 1559275200 45.70 1559282400 45.71 1559289600 45.62 1559296800 45.72 1559304000 45.64 1559311200 45.67 1559318400 45.69 1559325600 45.72 1559332800 45.70 1559340000 45.69 1559354400 45.71 1559347200 45.69 1559361600 45.71 1559368800 45.73 1559376000 45.72 1559383200 45.75 1559390400 45.74 1559397600 45.74 1559404800 45.74 1559412000 45.75 1559419200 45.74 1559426400 45.77 1559433600 45.75 1559440800 45.75 1559448000 45.73 1559455200 45.74 1559462400 45.74 1559469600 45.77 1559476800 45.73 1559484000 45.76 1559491200 45.74 1559498400 45.75 1559505600 45.74 1559512800 45.77 1559520000 45.76 1559527200 45.77 1559534400 45.76 1559541600 45.77 1559548800 45.76 1559556000 45.78 1559563200 45.78 1559570400 45.80 1559577600 45.78 1559584800 45.79 1559592000 45.80 1559599200 45.83 1559606400 45.81 1559613600 45.82 1559620800 45.80 1559628000 45.81 1559635200 45.82 1559642400 45.82 1559649600 45.79 1559656800 45.79 1559664000 45.77 1559671200 45.80 1559678400 45.78 1559685600 45.79 1559692800 45.77 1559700000 45.77 1559707200 45.77 1559714400 45.77 1559721600 45.76 1559728800 45.78 1559736000 45.78 1559743200 45.76 1559750400 45.74 1559757600 45.76 1559764800 45.76 1559772000 45.74 1559779200 45.75 1559786400 45.77 1559793600 45.74 1559800800 45.75 1559808000 45.72 1559815200 45.76 1559822400 45.76 1559829600 45.76 1559836800 45.75 1559844000 45.76 1559851200 45.76 1559858400 45.77 1559865600 45.75 1559872800 45.75 1559880000 45.75 1559887200 45.76 1559894400 45.75 1559901600 45.78 1559908800 45.76 1559916000 45.78 1559923200 45.77 1559930400 45.77 1559937600 45.78 1559944800 45.79 1559952000 45.80 1559959200 45.76 1559966400 45.77 1559973600 45.71 1559980800 45.76 1559988000 45.80 1559995200 45.79 1560002400 45.79 1560009600 45.77 1560016800 45.79 1560024000 45.77 1560031200 45.79 1560038400 45.78 1560045600 45.80 1560052800 45.79 1560060000 45.79 1560067200 45.79 1560074400 45.79 1560081600 45.79 1560088800 45.79 1560096000 45.78 1560103200 45.78 1560110400 45.78 1560117600 45.79 1560124800 45.76 1560132000 45.78 1560139200 45.76 1560146400 45.78 1560153600 45.75 1560160800 45.77 1560168000 45.76 1560175200 45.78 1560182400 45.77 1560189600 45.77 1560196800 45.76 1560204000 45.88 1560211200 45.77 1560218400 45.85 1560225600 45.84 1560232800 45.85 1560240000 45.83 1560247200 45.84 1560254400 45.80 1560261600 45.81 1560268800 45.81 1560276000 45.82 1560283200 45.80 1560290400 45.88 1560297600 45.95 1560304800 45.84 1560312000 45.87 1560319200 45.87 1560326400 45.89 1560333600 45.95 1560340800 45.91 1560348000 45.92 1560355200 45.90 1560362400 45.94 1560369600 45.92 1560376800 45.95 1560384000 45.91 1560391200 45.94 1560398400 45.89 1560405600 45.95 1560412800 45.96 1560420000 45.96 1560427200 45.94 1560434400 45.96 1560441600 46.01 1560448800 46.03 1560456000 45.96 1560463200 46.00 1560470400 45.96 1560477600 45.97 1560484800 45.95 1560492000 46.01 1560499200 46.00 1560506400 46.01 1560513600 46.00 1560520800 45.98 1560528000 46.01 1560535200 46.03 1560542400 46.03 1560549600 45.98 1560556800 46.01 1560564000 46.03 1560571200 46.01 1560578400 46.03 1560585600 46.03 1560592800 46.05 1560600000 46.03 1560607200 46.06 1560614400 46.00 1560621600 46.06 1560628800 46.04 1560636000 46.05 1560643200 45.98 1560650400 46.03 1560657600 46.03 1560664800 46.05 1560672000 46.01 1560679200 46.03 1560686400 46.05 1560693600 46.05 1560700800 46.04 1560708000 46.05 1560715200 46.04 1560722400 46.05 1560729600 46.03 1560736800 46.05 1560744000 46.03 1560751200 46.01 1560758400 46.02 1560765600 45.97 1560772800 46.04 1560780000 46.04 1560787200 46.03 1560794400 45.98 1560801600 46.00 1560808800 46.01 1560816000 46.00 1560823200 45.96 1560830400 45.99 1560837600 46.01 1560844800 46.02 1560852000 45.96 1560859200 46.03 1560866400 46.05 1560873600 46.02 1560880800 46.03 1560888000 45.97 1560895200 46.11 1560902400 46.11 1560909600 46.09 1560916800 46.10 1560924000 46.16 1560931200 46.21 1560938400 46.23 1560945600 46.17 1560952800 46.21 1560960000 46.20 1560967200 46.22 1560974400 46.09 1560981600 46.25 1560988800 46.22 1560996000 46.31 1561003200 46.27 1561010400 46.32 1561017600 46.33 1561024800 46.34 1561032000 46.06 1561039200 46.07 1561046400 46.07 1561053600 46.12 1561060800 46.09 1561068000 46.04 1561075200 46.05 1561082400 46.04 1561089600 46.03 1561096800 46.00 1561104000 46.03 1561111200 46.02 1561118400 46.01 1561125600 46.02 1561132800 46.01 1561140000 46.02 1561147200 46.00 1561154400 46.02 1561161600 45.97 1561168800 46.01 1561176000 46.03 1561183200 46.01 1561190400 45.96 1561197600 46.00 1561204800 46.01 1561212000 46.01 1561219200 46.00 1561226400 46.00 1561233600 45.99 1561240800 45.97 1561248000 46.02 1561255200 46.05 1561262400 46.01 1561269600 46.03 1561276800 46.05 1561284000 46.08 1561291200 46.12 1561298400 46.08 1561305600 46.06 1561312800 46.06 1561320000 46.09 1561327200 46.05 1561334400 46.08 1561341600 46.06 1561348800 46.10 1561356000 46.12 1561363200 46.11 1561370400 46.03 1561377600 46.11 1561384800 46.12 1561392000 46.12 1561399200 46.06 1561406400 46.10 1561413600 46.10 1561420800 46.10 1561428000 46.10 1561435200 46.05 1561442400 46.07 1561449600 46.08 1561456800 46.07 1561464000 46.07 1561471200 46.12 1561478400 46.08 1561485600 46.08 1561492800 46.13 1561500000 46.13 1561507200 46.14 1561514400 46.11 1561521600 46.15 1561528800 46.15 1561536000 46.17 1561543200 46.18 1561550400 46.14 1561557600 46.19 1561564800 46.16 1561572000 46.16 1561579200 46.16 1561586400 46.17 1561593600 46.17 1561600800 46.18 1561608000 46.18 1561615200 46.13 1561622400 46.21 1561629600 46.21 1561636800 46.20 1561644000 46.25 1561651200 46.22 1561658400 46.22 1561665600 46.18 1561672800 46.24 1561680000 46.45 1561687200 46.46 1561694400 46.19 1561701600 46.34 1561708800 46.34 1561716000 46.36 1561723200 46.31 1561730400 46.38 1561737600 46.37 1561744800 46.37 1561752000 46.32 1561759200 46.35 1561766400 46.34 1561773600 46.29 1561780800 46.36 1561788000 46.31 1561795200 46.34 1561802400 46.35 1561809600 46.33 1561816800 46.31 1561824000 46.32 1561831200 46.34 1561838400 46.33 1561845600 46.29 1561852800 46.33 1561860000 46.34 1561867200 46.29 1561874400 46.33 1561881600 46.39 1561888800 46.39 1561896000 46.38 1561903200 46.31 1561910400 46.24 1561917600 46.29 1561924800 46.27 1561932000 46.28 1561946400 46.30 1561939200 46.26 1561953600 46.30 1561960800 46.32 1561968000 46.33 1561975200 46.35 1561982400 46.35 1561989600 46.33 1561996800 46.29 1562004000 46.32 1562011200 46.34 1562018400 46.30 1562025600 46.32 1562032800 46.28 1562040000 46.32 1562047200 46.25 1562054400 46.24 1562061600 46.48 1562068800 46.52 1562076000 46.52 1562083200 46.53 1562090400 46.48 1562097600 46.53 1562104800 46.53 1562112000 46.52 1562119200 46.29 1562126400 46.25 1562133600 46.31 1562140800 46.30 1562148000 46.30 1562155200 46.26 1562162400 46.31 1562169600 46.29 1562176800 46.30 1562184000 46.29 1562191200 46.28 1562198400 46.26 1562205600 46.28 1562212800 46.27 1562220000 46.21 1562227200 46.24 1562234400 46.26 1562241600 46.26 1562248800 46.13 1562256000 46.17 1562263200 46.18 1562270400 46.16 1562277600 46.15 1562284800 46.17 1562292000 46.19 1562299200 46.17 1562306400 46.19 1562313600 46.18 1562320800 46.19 1562328000 46.18 1562335200 46.19 1562342400 46.20 1562349600 46.20 1562356800 46.17 1562364000 46.20 1562371200 46.19 1562378400 46.20 1562385600 46.22 1562392800 46.22 1562400000 46.19 1562407200 46.19 1562414400 45.96 1562421600 45.95 1562428800 45.90 1562436000 45.97 1562443200 46.17 1562450400 46.19 1562457600 46.17 1562464800 46.18 1562472000 46.15 1562479200 46.19 1562486400 46.19 1562493600 46.20 1562500800 46.19 1562508000 46.20 1562515200 46.19 1562522400 46.20 1562529600 46.22 1562536800 46.20 1562544000 46.20 1562551200 46.17 1562558400 46.18 1562565600 46.21 1562572800 46.19 1562580000 46.14 1562587200 46.17 1562594400 46.19 1562601600 46.17 1562608800 46.08 1562616000 46.02 1562623200 46.06 1562630400 46.03 1562637600 46.03 1562644800 46.00 1562652000 46.18 1562659200 46.15 1562666400 46.19 1562673600 46.15 1562680800 46.20 1562688000 46.18 1562695200 46.27 1562702400 46.25 1562709600 46.26 1562716800 46.23 1562724000 46.24 1562731200 46.18 1562738400 46.24 1562745600 46.23 1562752800 46.25 1562760000 46.19 1562767200 46.27 1562774400 46.26 1562781600 46.28 1562788800 46.26 1562796000 46.28 1562803200 46.28 1562810400 46.28 1562817600 46.28 1562824800 46.30 1562832000 46.27 1562839200 46.42 1562846400 46.31 1562853600 46.31 1562860800 46.30 1562868000 46.31 1562875200 46.27 1562882400 46.24 1562889600 46.26 1562896800 46.27 1562904000 46.24 1562911200 46.23 1562918400 46.23 1562925600 46.60 1562932800 46.26 1562940000 46.23 1562947200 46.25 1562954400 46.30 1562961600 46.29 1562968800 46.29 1562976000 46.27 1562983200 46.28 1562990400 46.25 1562997600 46.27 1563004800 46.23 1563012000 46.28 1563019200 46.26 1563026400 46.28 1563033600 46.23 1563040800 46.28 1563048000 46.25 1563055200 46.25 1563062400 46.25 1563069600 46.26 1563076800 46.25 1563084000 46.27 1563091200 46.25 1563098400 46.28 1563105600 46.26 1563112800 46.28 1563120000 46.26 1563127200 46.25 1563134400 46.28 1563141600 46.28 1563148800 46.26 1563156000 46.25 1563163200 46.28 1563170400 46.29 1563177600 46.27 1563184800 46.24 1563192000 46.28 1563199200 46.30 1563206400 46.32 1563213600 46.34 1563220800 46.33 1563228000 46.34 1563235200 46.30 1563242400 46.34 1563249600 46.33 1563256800 46.33 1563264000 46.30 1563271200 46.32 1563278400 46.28 1563285600 46.33 1563292800 46.30 1563300000 46.32 1563307200 46.30 1563314400 46.28 1563321600 46.31 1563328800 46.32 1563336000 46.32 1563343200 46.33 1563350400 46.31 1563357600 46.33 1563364800 46.32 1563372000 46.33 1563379200 46.31 1563386400 46.33 1563393600 46.33 1563400800 46.34 1563408000 46.30 1563415200 46.34 1563422400 46.33 1563429600 46.34 1563436800 46.29 1563444000 46.30 1563451200 46.31 1563458400 46.33 1563465600 46.29 1563472800 46.42 1563480000 46.35 1563487200 46.34 1563494400 46.29 1563501600 46.34 1563508800 46.35 1563516000 46.35 1563523200 46.32 1563530400 46.33 1563537600 46.33 1563544800 46.35 1563552000 46.34 1563559200 46.28 1563566400 46.36 1563573600 46.34 1563580800 46.34 1563588000 46.31 1563595200 46.34 1563602400 46.19 1563609600 46.39 1563616800 46.38 1563624000 46.40 1563631200 46.39 1563638400 46.38 1563645600 46.36 1563652800 46.38 1563660000 46.39 1563667200 46.39 1563674400 46.38 1563681600 46.38 1563688800 46.40 1563696000 46.39 1563703200 46.40 1563710400 46.39 1563717600 46.40 1563724800 46.38 1563732000 46.40 1563739200 46.33 1563746400 46.38 1563753600 46.37 1563760800 46.38 1563768000 46.33 1563775200 46.38 1563782400 46.37 1563789600 46.40 1563796800 46.34 1563804000 46.42 1563811200 46.42 1563818400 46.41 1563825600 46.33 1563832800 46.29 1563840000 46.32 1563847200 46.36 1563854400 46.41 1563861600 46.31 1563868800 46.34 1563876000 46.32 1563883200 46.34 1563890400 46.29 1563897600 46.31 1563904800 46.32 1563912000 46.32 1563919200 46.35 1563926400 46.36 1563933600 46.35 1563940800 46.33 1563948000 46.36 1563955200 46.34 1563962400 46.36 1563969600 46.34 1563976800 46.33 1563984000 46.28 1563991200 46.34 1563998400 46.33 1564005600 46.33 1564012800 46.27 1564020000 46.33 1564027200 46.32 1564034400 46.32 1564041600 46.36 1564048800 46.31 1564056000 46.27 1564063200 46.36 1564070400 46.30 1564077600 46.27 1564084800 46.26 1564092000 46.29 1564099200 46.32 1564106400 46.30 1564113600 46.33 1564120800 46.34 1564128000 46.33 1564135200 46.28 1564142400 46.31 1564149600 46.33 1564156800 46.32 1564164000 46.28 1564171200 46.31 1564178400 46.32 1564185600 46.33 1564192800 46.35 1564200000 46.33 1564207200 46.34 1564214400 46.35 1564221600 46.37 1564228800 46.36 1564236000 46.35 1564243200 46.35 1564250400 46.36 1564257600 46.35 1564264800 46.35 1564272000 46.34 1564279200 46.34 1564286400 46.30 1564293600 46.34 1564300800 46.35 1564308000 46.35 1564315200 46.37 1564322400 46.35 1564329600 46.35 1564336800 46.35 1564344000 46.36 1564351200 46.30 1564358400 46.32 1564365600 46.34 1564372800 46.35 1564380000 46.35 1564387200 46.39 1564394400 46.40 1564401600 46.38 1564408800 46.34 1564416000 46.36 1564423200 46.32 1564430400 46.31 1564437600 46.28 1564444800 46.29 1564452000 46.30 1564459200 46.33 1564466400 46.33 1564473600 46.28 1564480800 46.30 1564488000 46.32 1564495200 46.34 1564502400 46.30 1564509600 46.21 1564516800 46.22 1564524000 46.23 1564531200 46.18 1564538400 46.21 1564545600 46.22 1564552800 46.24 1564560000 46.18 1564567200 46.26 1564574400 46.27 1564581600 46.26 1564588800 46.23 1564596000 46.28 1564603200 46.27 1564610400 46.28 1564624800 46.28 1564617600 46.26 1564632000 46.27 1564639200 46.27 1564646400 46.22 1564653600 46.25 1564660800 46.26 1564668000 46.27 1564675200 46.27 1564682400 46.23 1564689600 46.28 1564696800 46.29 1564704000 46.28 1564711200 46.25 1564718400 46.30 1564725600 46.29 1564732800 46.29 1564740000 46.26 1564747200 46.30 1564754400 46.30 1564761600 46.29 1564768800 46.29 1564776000 46.29 1564783200 46.29 1564790400 46.30 1564797600 46.34 1564804800 46.30 1564812000 46.31 1564819200 46.30 1564826400 46.31 1564833600 46.29 1564840800 46.30 1564848000 46.30 1564855200 46.30 1564862400 46.25 1564869600 46.32 1564876800 46.22 1564884000 46.23 1564891200 46.19 1564898400 46.27 1564905600 46.26 1564912800 46.24 1564920000 46.24 1564927200 46.24 1564934400 46.27 1564941600 46.27 1564948800 46.27 1564956000 46.26 1564963200 46.26 1564970400 46.28 1564977600 46.28 1564984800 46.23 1564992000 46.23 1564999200 46.28 1565006400 46.24 1565013600 46.25 1565020800 46.28 1565028000 46.30 1565035200 46.27 1565042400 46.30 1565049600 46.26 1565056800 46.31 1565064000 46.31 1565071200 46.31 1565078400 46.24 1565085600 46.28 1565092800 46.26 1565100000 46.31 1565107200 46.29 1565114400 46.31 1565121600 46.27 1565128800 46.32 1565136000 46.30 1565143200 46.31 1565150400 46.33 1565157600 46.33 1565164800 46.33 1565172000 46.30 1565179200 46.32 1565186400 46.33 1565193600 46.32 1565200800 46.28 1565208000 46.27 1565215200 46.31 1565222400 46.30 1565229600 46.26 1565236800 46.29 1565244000 46.31 1565251200 46.32 1565258400 46.20 1565265600 46.22 1565272800 46.22 1565280000 46.22 1565287200 46.20 1565294400 46.24 1565301600 46.26 1565308800 46.25 1565316000 46.22 1565323200 46.25 1565330400 46.22 1565337600 46.24 1565344800 46.27 1565352000 46.26 1565359200 46.25 1565366400 46.22 1565373600 46.24 1565380800 46.00 1565388000 46.01 1565395200 46.01 1565402400 46.01 1565409600 46.00 1565416800 46.02 1565424000 46.01 1565431200 46.03 1565438400 46.26 1565445600 46.27 1565452800 46.26 1565460000 46.25 1565467200 46.24 1565474400 46.25 1565481600 46.24 1565488800 46.25 1565496000 46.25 1565503200 46.29 1565510400 46.29 1565517600 46.29 1565524800 46.29 1565532000 46.29 1565539200 46.28 1565546400 46.28 1565553600 46.27 1565560800 46.27 1565568000 46.26 1565575200 46.27 1565582400 46.23 1565589600 46.21 1565596800 46.24 1565604000 46.26 1565611200 46.25 1565618400 46.23 1565625600 46.26 1565632800 46.26 1565640000 46.25 1565647200 46.27 1565654400 46.26 1565661600 46.26 1565668800 46.27 1565676000 46.28 1565683200 46.26 1565690400 46.07 1565697600 46.07 1565704800 46.07 1565712000 46.30 1565719200 46.27 1565726400 46.24 1565733600 46.28 1565740800 46.27 1565748000 46.28 1565755200 46.31 1565762400 46.31 1565769600 46.25 1565776800 46.26 1565784000 46.26 1565791200 46.27 1565798400 46.26 1565805600 46.24 1565812800 46.27 1565820000 46.19 1565827200 46.19 1565834400 46.16 1565841600 46.17 1565848800 45.93 1565856000 46.17 1565863200 46.18 1565870400 46.25 1565877600 46.25 1565884800 46.21 1565892000 46.19 1565899200 46.17 1565906400 46.23 1565913600 46.22 1565920800 46.23 1565928000 46.19 1565935200 46.18 1565942400 46.22 1565949600 46.23 1565956800 46.24 1565964000 46.23 1565971200 46.23 1565978400 46.25 1565985600 46.24 1565992800 46.21 1566000000 46.24 1566007200 46.24 1566014400 46.22 1566021600 46.20 1566028800 46.23 1566036000 46.23 1566043200 46.19 1566050400 46.18 1566057600 46.19 1566064800 46.22 1566072000 46.22 1566079200 46.25 1566086400 46.23 1566093600 46.25 1566100800 46.23 1566108000 46.26 1566115200 46.24 1566122400 46.25 1566129600 46.24 1566136800 46.25 1566144000 46.23 1566151200 46.25 1566158400 46.25 1566165600 46.26 1566172800 46.20 1566180000 46.24 1566187200 46.23 1566194400 46.26 1566201600 46.19 1566208800 46.28 1566216000 46.28 1566223200 46.29 1566230400 46.26 1566237600 46.30 1566244800 46.30 1566252000 46.28 1566259200 46.28 1566266400 46.29 1566273600 46.31 1566280800 46.32 1566288000 46.27 1566295200 46.22 1566302400 46.26 1566309600 46.28 1566316800 46.27 1566324000 46.24 1566331200 46.24 1566338400 46.25 1566345600 46.20 1566352800 46.19 1566360000 46.18 1566367200 46.20 1566374400 46.17 1566381600 46.16 1566388800 46.17 1566396000 46.20 1566403200 46.24 1566410400 46.25 1566417600 46.18 1566424800 46.21 1566432000 46.21 1566439200 46.23 1566446400 46.18 1566453600 46.24 1566460800 46.22 1566468000 46.24 1566475200 46.19 1566482400 46.23 1566489600 46.23 1566496800 46.20 1566504000 46.15 1566511200 46.17 1566518400 46.16 1566525600 46.16 1566532800 46.18 1566540000 46.20 1566547200 46.19 1566554400 46.18 1566561600 46.18 1566568800 46.15 1566576000 46.16 1566583200 46.16 1566590400 46.15 1566597600 46.12 1566604800 46.15 1566612000 46.17 1566619200 46.15 1566626400 46.13 1566633600 46.16 1566640800 46.16 1566648000 46.15 1566655200 46.16 1566662400 46.13 1566669600 46.13 1566676800 46.12 1566684000 46.11 1566691200 46.10 1566698400 46.11 1566705600 46.11 1566712800 46.12 1566720000 46.08 1566727200 46.13 1566734400 46.10 1566741600 46.07 1566748800 46.03 1566756000 46.11 1566763200 46.10 1566770400 46.09 1566777600 46.06 1566784800 46.12 1566792000 46.10 1566799200 46.13 1566806400 46.09 1566813600 46.15 1566820800 46.14 1566828000 46.16 1566835200 46.16 1566842400 46.18 1566849600 46.15 1566856800 46.14 1566864000 46.13 1566871200 46.17 1566878400 46.17 1566885600 46.17 1566892800 46.20 1566900000 46.18 1566907200 46.17 1566914400 46.18 1566921600 46.22 1566928800 46.23 1566936000 46.22 1566943200 46.23 1566950400 46.21 1566957600 46.15 1566964800 46.19 1566972000 46.20 1566979200 46.22 1566986400 46.19 1566993600 46.23 1567000800 46.28 1567008000 46.19 1567015200 46.20 1567022400 46.20 1567029600 46.16 1567036800 46.18 1567044000 46.27 1567051200 46.19 1567058400 46.25 1567065600 46.23 1567072800 46.22 1567080000 46.21 1567087200 46.36 1567094400 46.25 1567101600 46.24 1567108800 46.24 1567116000 46.22 1567123200 46.24 1567130400 46.25 1567137600 46.24 1567144800 46.26 1567152000 46.28 1567159200 46.28 1567166400 46.28 1567173600 46.28 1567180800 46.28 1567188000 46.29 1567195200 46.28 1567202400 46.28 1567209600 46.28 1567216800 46.28 1567224000 46.28 1567231200 46.27 1567238400 46.25 1567245600 46.27 1567252800 46.28 1567260000 46.29 1567267200 46.26 1567274400 46.29 1567281600 46.33 1567288800 46.29 1567303200 46.29 1567296000 46.27 1567310400 46.28 1567317600 46.29 1567324800 46.28 1567332000 46.28 1567339200 46.28 1567346400 46.28 1567353600 46.28 1567360800 46.28 1567368000 46.28 1567375200 46.29 1567382400 46.28 1567389600 46.28 1567396800 46.27 1567404000 46.27 1567411200 46.27 1567418400 46.25 1567425600 46.26 1567432800 46.26 1567440000 46.27 1567447200 46.25 1567454400 46.15 1567461600 46.12 1567468800 46.16 1567476000 46.16 1567483200 46.16 1567490400 46.20 1567497600 46.16 1567504800 46.17 1567512000 46.13 1567519200 46.17 1567526400 46.19 1567533600 46.21 1567540800 46.17 1567548000 46.22 1567555200 46.20 1567562400 46.21 1567569600 46.21 1567576800 46.24 1567584000 46.19 1567591200 46.21 1567598400 46.20 1567605600 46.18 1567612800 46.23 1567620000 46.24 1567627200 46.25 1567634400 46.20 1567641600 46.21 1567648800 46.21 1567656000 46.24 1567663200 46.26 1567670400 46.27 1567677600 46.29 1567684800 46.28 1567692000 46.34 1567699200 46.35 1567706400 46.35 1567713600 46.38 1567720800 46.36 1567728000 46.35 1567735200 46.37 1567742400 46.37 1567749600 46.42 1567756800 46.36 1567764000 46.42 1567771200 46.41 1567778400 46.43 1567785600 46.32 1567792800 46.36 1567800000 46.33 1567807200 46.36 1567814400 46.37 1567821600 46.38 1567828800 46.38 1567836000 46.39 1567843200 46.38 1567850400 46.38 1567857600 46.31 1567864800 46.33 1567872000 46.35 1567879200 46.36 1567886400 46.34 1567893600 46.36 1567900800 46.35 1567908000 46.36 1567915200 46.36 1567922400 46.34 1567929600 46.35 1567936800 46.31 1567944000 46.33 1567951200 46.38 1567958400 46.36 1567965600 46.33 1567972800 46.36 1567980000 46.36 1567987200 46.35 1567994400 46.37 1568001600 46.35 1568008800 46.34 1568016000 46.34 1568023200 46.39 1568030400 46.31 1568037600 46.38 1568044800 46.34 1568052000 46.37 1568059200 46.34 1568066400 46.38 1568073600 46.38 1568080800 46.36 1568088000 46.34 1568095200 46.34 1568102400 46.35 1568109600 46.34 1568116800 46.31 1568124000 46.37 1568131200 46.38 1568138400 46.41 1568145600 46.39 1568152800 46.35 1568160000 46.38 1568167200 46.40 1568174400 46.38 1568181600 46.38 1568188800 46.41 1568196000 46.43 1568203200 46.41 1568210400 46.38 1568217600 46.39 1568224800 46.68 1568232000 46.68 1568239200 46.66 1568246400 46.66 1568253600 46.66 1568260800 46.64 1568268000 46.60 1568275200 46.63 1568282400 46.62 1568289600 46.66 1568296800 46.64 1568304000 46.69 1568311200 46.69 1568318400 46.69 1568325600 46.67 1568332800 46.68 1568340000 46.69 1568347200 46.68 1568354400 46.65 1568361600 46.89 1568368800 46.91 1568376000 46.93 1568383200 46.95 1568390400 46.95 1568397600 46.95 1568404800 46.94 1568412000 46.89 1568419200 46.90 1568426400 46.92 1568433600 46.92 1568440800 46.90 1568448000 46.98 1568455200 46.98 1568462400 46.96 1568469600 46.97 1568476800 46.89 1568484000 46.99 1568491200 46.99 1568498400 46.99 1568505600 46.94 1568512800 47.01 1568520000 46.99 1568527200 47.00 1568534400 46.98 1568541600 46.98 1568548800 46.98 1568556000 47.00 1568563200 46.97 1568570400 47.01 1568577600 47.02 1568584800 47.01 1568592000 47.00 1568599200 46.96 1568606400 47.00 1568613600 46.99 1568620800 46.95 1568628000 46.90 1568635200 46.98 1568642400 46.97 1568649600 46.96 1568656800 46.92 1568664000 46.93 1568671200 46.92 1568678400 46.89 1568685600 46.94 1568692800 46.92 1568700000 46.90 1568707200 46.87 1568714400 46.91 1568721600 46.91 1568728800 46.95 1568736000 46.97 1568743200 46.98 1568750400 46.94 1568757600 47.00 1568764800 47.02 1568772000 47.00 1568779200 46.98 1568786400 46.87 1568793600 46.85 1568800800 46.93 1568808000 46.92 1568815200 46.99 1568822400 46.96 1568829600 46.92 1568836800 46.96 1568844000 47.01 1568851200 47.03 1568858400 47.03 1568865600 47.02 1568872800 47.01 1568880000 47.02 1568887200 47.04 1568894400 47.04 1568901600 47.00 1568908800 46.96 1568916000 46.97 1568923200 46.96 1568930400 47.00 1568937600 46.98 1568944800 46.99 1568952000 46.98 1568959200 47.00 1568966400 46.98 1568973600 47.08 1568980800 47.18 1568988000 47.22 1568995200 47.15 1569002400 47.21 1569009600 47.18 1569016800 47.28 1569024000 47.27 1569031200 47.26 1569038400 47.25 1569045600 47.25 1569052800 47.23 1569060000 47.20 1569067200 47.25 1569074400 47.06 1569081600 47.07 1569088800 47.04 1569096000 47.07 1569103200 47.10 1569110400 47.07 1569117600 47.09 1569124800 47.07 1569132000 47.09 1569139200 47.06 1569146400 47.06 1569153600 47.00 1569160800 47.05 1569168000 47.05 1569175200 47.07 1569182400 47.04 1569189600 47.11 1569196800 47.08 1569204000 47.09 1569211200 47.02 1569218400 47.08 1569225600 47.08 1569232800 47.11 1569240000 47.15 1569247200 47.11 1569254400 47.16 1569261600 47.15 1569268800 47.13 1569276000 47.10 1569283200 47.09 1569290400 47.09 1569297600 47.07 1569304800 47.06 1569312000 47.10 1569319200 47.11 1569326400 47.12 1569333600 47.14 1569340800 47.12 1569348000 47.17 1569355200 47.18 1569362400 47.16 1569369600 47.09 1569376800 47.12 1569384000 47.10 1569391200 47.19 1569398400 47.10 1569405600 47.12 1569412800 47.11 1569420000 47.21 1569427200 47.14 1569434400 47.17 1569441600 47.16 1569448800 47.18 1569456000 47.16 1569463200 47.14 1569470400 47.15 1569477600 47.16 1569484800 47.18 1569492000 47.17 1569499200 47.16 1569506400 47.15 1569513600 47.13 1569520800 47.16 1569528000 47.15 1569535200 47.18 1569542400 47.12 1569549600 47.16 1569556800 47.15 1569564000 47.17 1569571200 47.19 1569578400 47.25 1569585600 47.23 1569592800 47.08 1569600000 47.15 1569607200 47.17 1569614400 47.12 1569621600 47.18 1569628800 47.09 1569636000 47.10 1569643200 47.04 1569650400 47.09 1569657600 47.08 1569664800 47.09 1569672000 47.09 1569679200 47.10 1569686400 47.07 1569693600 47.08 1569700800 47.04 1569708000 47.03 1569715200 47.07 1569722400 47.08 1569729600 47.08 1569736800 47.05 1569744000 47.07 1569751200 47.06 1569758400 47.06 1569765600 47.04 1569772800 47.05 1569780000 47.06 1569787200 47.06 1569794400 47.04 1569801600 47.06 1569808800 47.07 1569816000 47.05 1569823200 47.06 1569830400 47.04 1569837600 47.06 1569844800 47.07 1569852000 47.08 1569859200 47.03 1569866400 46.90 1569873600 46.89 1569880800 46.91 1569895200 46.91 1569888000 46.86 1569902400 46.89 1569909600 46.87 1569916800 46.86 1569924000 46.89 1569931200 46.91 1569938400 46.90 1569945600 46.89 1569952800 46.87 1569960000 46.90 1569967200 46.93 1569974400 46.93 1569981600 46.91 1569988800 46.93 1569996000 46.96 1570003200 46.93 1570010400 46.91 1570017600 46.88 1570024800 46.90 1570032000 46.96 1570039200 46.96 1570046400 46.94 1570053600 46.92 1570060800 46.89 1570068000 46.91 1570075200 46.89 1570082400 46.93 1570089600 46.93 1570096800 46.94 1570104000 46.96 1570111200 46.93 1570118400 46.88 1570125600 46.90 1570132800 46.89 1570140000 46.92 1570147200 46.89 1570154400 46.88 1570161600 46.86 1570168800 46.86 1570176000 46.85 1570183200 46.82 1570190400 46.81 1570197600 46.70 1570204800 46.84 1570212000 46.86 1570219200 46.83 1570226400 46.85 1570233600 46.86 1570240800 46.85 1570248000 46.83 1570255200 46.85 1570262400 46.81 1570269600 46.85 1570276800 46.84 1570284000 46.85 1570291200 46.88 1570298400 46.85 1570305600 46.87 1570312800 46.85 1570320000 46.86 1570327200 46.89 1570334400 46.89 1570341600 46.89 1570348800 46.84 1570356000 46.87 1570363200 46.89 1570370400 46.90 1570377600 46.88 1570384800 46.90 1570392000 46.89 1570399200 46.89 1570406400 46.89 1570413600 46.87 1570420800 46.84 1570428000 46.88 1570435200 46.84 1570442400 46.83 1570449600 46.90 1570456800 46.91 1570464000 46.94 1570471200 46.98 1570478400 46.97 1570485600 46.99 1570492800 47.01 1570500000 47.01 1570507200 46.96 1570514400 47.01 1570521600 47.02 1570528800 47.03 1570536000 46.98 1570543200 46.70 1570550400 46.76 1570557600 46.77 1570564800 46.74 1570572000 46.73 1570579200 46.75 1570586400 46.73 1570593600 46.76 1570600800 46.77 1570608000 46.80 1570615200 46.80 1570622400 46.72 1570629600 46.72 1570636800 46.75 1570644000 46.64 1570651200 46.65 1570658400 46.75 1570665600 46.69 1570672800 46.71 1570680000 46.70 1570687200 46.74 1570694400 46.73 1570701600 46.70 1570708800 46.73 1570716000 46.72 1570723200 46.70 1570730400 46.71 1570737600 46.74 1570744800 46.70 1570752000 46.81 1570759200 46.73 1570766400 46.74 1570773600 46.80 1570780800 46.76 1570788000 46.75 1570795200 46.76 1570802400 46.77 1570809600 46.78 1570816800 46.77 1570824000 46.77 1570831200 46.78 1570838400 46.76 1570845600 46.77 1570852800 46.79 1570860000 46.79 1570867200 46.77 1570874400 46.81 1570881600 46.80 1570888800 46.79 1570896000 46.75 1570903200 46.80 1570910400 46.79 1570917600 46.79 1570924800 46.74 1570932000 46.79 1570939200 46.77 1570946400 46.77 1570953600 46.79 1570960800 46.80 1570968000 46.78 1570975200 46.77 1570982400 46.77 1570989600 46.79 1570996800 46.79 1571004000 46.77 1571011200 46.78 1571018400 46.78 1571025600 46.75 1571032800 46.75 1571040000 46.77 1571047200 46.80 1571054400 46.71 1571061600 46.71 1571068800 46.71 1571076000 46.71 1571083200 46.71 1571090400 46.87 1571097600 46.78 1571104800 46.79 1571112000 46.75 1571119200 46.75 1571126400 46.77 1571133600 46.84 1571140800 46.75 1571148000 46.76 1571155200 46.66 1571162400 46.77 1571169600 46.73 1571176800 46.73 1571184000 46.74 1571191200 46.78 1571198400 46.83 1571205600 46.75 1571212800 46.75 1571220000 46.74 1571227200 46.74 1571234400 46.51 1571241600 46.57 1571248800 46.59 1571256000 46.54 1571263200 46.52 1571270400 46.52 1571277600 46.52 1571284800 46.52 1571292000 46.50 1571299200 46.51 1571306400 46.54 1571313600 46.48 1571320800 46.50 1571328000 46.49 1571335200 46.55 1571342400 46.49 1571349600 46.55 1571356800 46.53 1571364000 46.58 1571371200 46.49 1571378400 46.50 1571385600 46.55 1571392800 46.55 1571400000 46.49 1571407200 46.51 1571414400 46.51 1571421600 46.53 1571428800 46.55 1571436000 46.73 1571443200 46.50 1571450400 46.69 1571457600 46.62 1571464800 46.59 1571472000 46.60 1571479200 46.61 1571486400 46.63 1571493600 46.65 1571500800 46.58 1571508000 46.62 1571515200 46.61 1571522400 46.62 1571529600 46.59 1571536800 46.58 1571544000 46.58 1571551200 46.59 1571558400 46.59 1571565600 46.61 1571572800 46.64 1571580000 46.71 1571587200 46.63 1571594400 46.67 1571601600 46.61 1571608800 46.65 1571616000 46.61 1571623200 46.63 1571630400 46.63 1571637600 46.63 1571644800 46.61 1571652000 46.69 1571659200 46.58 1571666400 46.62 1571673600 46.94 1571680800 46.97 1571688000 47.03 1571695200 46.96 1571702400 47.05 1571709600 47.01 1571716800 46.94 1571724000 46.95 1571731200 47.07 1571738400 47.08 1571745600 47.07 1571752800 47.03 1571760000 47.08 1571767200 46.91 1571774400 46.95 1571781600 46.96 1571788800 47.01 1571796000 46.93 1571803200 46.93 1571810400 46.95 1571817600 46.95 1571824800 46.99 1571832000 46.97 1571839200 47.04 1571846400 47.04 1571853600 47.02 1571860800 46.92 1571868000 47.01 1571875200 47.01 1571882400 47.03 1571889600 47.00 1571896800 47.09 1571904000 47.06 1571911200 47.04 1571918400 47.05 1571925600 47.00 1571932800 47.04 1571940000 47.09 1571947200 47.07 1571954400 47.06 1571961600 47.05 1571968800 47.10 1571976000 47.07 1571983200 47.12 1571990400 47.09 1571997600 47.12 1572004800 47.11 1572012000 47.10 1572019200 47.07 1572026400 47.07 1572033600 47.09 1572040800 47.08 1572048000 47.03 1572055200 47.14 1572062400 47.10 1572069600 47.14 1572076800 47.07 1572084000 47.12 1572091200 47.07 1572098400 47.02 1572105600 46.98 1572112800 46.99 1572120000 47.02 1572127200 47.00 1572134400 47.01 1572141600 47.02 1572148800 46.98 1572156000 47.03 1572163200 47.02 1572170400 47.00 1572177600 47.01 1572184800 47.00 1572192000 47.00 1572199200 46.98 1572206400 46.98 1572213600 47.00 1572220800 46.85 1572228000 47.03 1572235200 47.01 1572242400 47.05 1572249600 47.02 1572256800 47.04 1572264000 47.01 1572271200 47.01 1572278400 47.07 1572285600 47.09 1572292800 47.17 1572300000 47.17 1572307200 47.19 1572314400 47.20 1572321600 47.23 1572328800 47.25 1572336000 47.19 1572343200 47.26 1572350400 47.22 1572357600 47.21 1572364800 47.22 1572372000 47.22 1572379200 47.20 1572386400 47.20 1572393600 47.20 1572400800 47.23 1572408000 47.23 1572415200 47.18 1572422400 47.22 1572429600 47.23 1572436800 47.15 1572444000 47.17 1572451200 47.16 1572458400 47.10 1572465600 47.18 1572472800 47.18 1572480000 47.15 1572487200 47.15 1572494400 47.16 1572501600 47.14 1572508800 47.14 1572516000 47.14 1572523200 47.14 1572530400 47.20 1572537600 47.18 1572544800 47.17 1572552000 47.19 1572559200 47.15 1572573600 47.21 1572566400 47.17 1572580800 47.21 1572588000 47.21 1572595200 47.22 1572602400 47.22 1572609600 47.22 1572616800 47.19 1572624000 47.19 1572631200 47.19 1572638400 47.22 1572645600 47.18 1572652800 47.18 1572660000 47.17 1572667200 47.17 1572674400 47.19 1572681600 47.17 1572688800 47.18 1572696000 47.15 1572703200 47.17 1572710400 47.16 1572717600 47.20 1572724800 47.20 1572732000 47.20 1572739200 47.17 1572746400 47.18 1572753600 47.21 1572760800 47.24 1572768000 47.23 1572775200 47.20 1572782400 47.20 1572789600 47.21 1572796800 47.22 1572804000 47.23 1572811200 47.21 1572818400 47.24 1572825600 47.23 1572832800 47.20 1572840000 47.14 1572847200 47.10 1572854400 47.09 1572861600 47.09 1572868800 47.14 1572876000 47.15 1572883200 47.14 1572890400 47.18 1572897600 46.84 1572904800 47.16 1572912000 47.18 1572919200 47.16 1572926400 47.14 1572933600 47.24 1572940800 47.27 1572948000 47.23 1572955200 47.25 1572962400 47.24 1572969600 47.26 1572976800 47.23 1572984000 47.23 1572991200 47.26 1572998400 47.22 1573005600 47.23 1573012800 47.20 1573020000 47.22 1573027200 47.24 1573034400 47.25 1573041600 47.25 1573048800 47.25 1573056000 47.28 1573063200 47.29 1573070400 47.30 1573077600 47.24 1573084800 47.25 1573092000 47.29 1573099200 47.28 1573106400 47.24 1573113600 47.20 1573120800 47.21 1573128000 47.15 1573135200 47.18 1573142400 47.19 1573149600 47.19 1573156800 47.26 1573164000 47.29 1573171200 47.25 1573178400 47.28 1573185600 47.30 1573192800 47.28 1573200000 47.28 1573207200 47.31 1573214400 47.31 1573221600 47.30 1573228800 47.28 1573236000 47.29 1573243200 47.26 1573250400 47.27 1573257600 47.28 1573264800 47.29 1573272000 47.26 1573279200 47.31 1573286400 47.28 1573293600 47.31 1573300800 47.30 1573308000 47.31 1573315200 47.30 1573322400 47.28 1573329600 47.27 1573336800 47.29 1573344000 47.24 1573351200 47.27 1573358400 47.24 1573365600 47.26 1573372800 47.17 1573380000 47.17 1573387200 47.17 1573394400 47.16 1573401600 47.18 1573408800 47.12 1573416000 47.18 1573423200 47.15 1573430400 47.13 1573437600 47.14 1573444800 47.11 1573452000 47.09 1573459200 47.12 1573466400 47.12 1573473600 47.11 1573480800 47.03 1573488000 46.98 1573495200 47.01 1573502400 46.98 1573509600 46.98 1573516800 46.99 1573524000 46.99 1573531200 46.99 1573538400 47.03 1573545600 46.98 1573552800 47.02 1573560000 46.94 1573567200 46.97 1573574400 46.98 1573581600 47.01 1573588800 46.97 1573596000 46.94 1573603200 46.92 1573610400 46.98 1573617600 46.96 1573624800 46.96 1573632000 46.96 1573639200 46.91 1573646400 46.95 1573653600 46.96 1573660800 46.98 1573668000 46.96 1573675200 46.93 1573682400 46.93 1573689600 46.93 1573696800 46.92 1573704000 46.94 1573711200 46.96 1573718400 46.91 1573725600 46.89 1573732800 46.91 1573740000 47.01 1573747200 46.97 1573754400 46.96 1573761600 46.93 1573768800 46.94 1573776000 47.01 1573783200 46.97 1573790400 47.01 1573797600 47.05 1573804800 47.05 1573812000 47.01 1573819200 47.05 1573826400 47.07 1573833600 47.05 1573840800 47.01 1573848000 47.01 1573855200 47.04 1573862400 46.95 1573869600 46.98 1573876800 47.00 1573884000 47.03 1573891200 46.97 1573898400 47.00 1573905600 47.01 1573912800 47.00 1573920000 46.97 1573927200 46.99 1573934400 47.01 1573941600 47.00 1573948800 47.02 1573956000 46.98 1573963200 46.98 1573970400 46.99 1573977600 47.03 1573984800 47.01 1573992000 47.02 1573999200 47.18 1574006400 47.18 1574013600 47.15 1574020800 47.19 1574028000 47.16 1574035200 47.22 1574042400 47.22 1574049600 47.16 1574056800 46.92 1574064000 46.88 1574071200 46.90 1574078400 46.89 1574085600 46.88 1574092800 46.90 1574100000 46.87 1574107200 46.88 1574114400 46.91 1574121600 46.85 1574128800 46.90 1574136000 46.84 1574143200 47.16 1574150400 47.17 1574157600 47.20 1574164800 47.27 1574172000 47.17 1574179200 47.21 1574186400 47.23 1574193600 47.05 1574200800 47.07 1574208000 47.05 1574215200 47.06 1574222400 47.09 1574229600 47.07 1574236800 47.16 1574244000 47.22 1574251200 47.14 1574258400 47.22 1574265600 47.23 1574272800 47.24 1574280000 47.21 1574287200 47.24 1574294400 47.19 1574301600 47.26 1574308800 47.21 1574316000 47.24 1574323200 47.23 1574330400 47.24 1574337600 47.35 1574344800 47.36 1574352000 47.37 1574359200 47.41 1574366400 47.35 1574373600 47.34 1574380800 47.33 1574388000 47.41 1574395200 47.42 1574402400 47.37 1574409600 47.36 1574416800 47.37 1574424000 47.35 1574431200 47.36 1574438400 47.40 1574445600 47.38 1574452800 47.43 1574460000 47.41 1574467200 47.42 1574474400 47.43 1574481600 47.39 1574488800 47.47 1574496000 47.45 1574503200 47.41 1574510400 47.44 1574517600 47.46 1574524800 47.45 1574532000 47.40 1574539200 47.44 1574546400 47.31 1574553600 47.29 1574560800 47.27 1574568000 47.26 1574575200 47.26 1574582400 47.25 1574589600 47.20 1574596800 47.18 1574604000 47.26 1574611200 47.28 1574618400 47.25 1574625600 47.31 1574632800 47.28 1574640000 47.27 1574647200 47.28 1574654400 47.27 1574661600 47.42 1574668800 47.40 1574676000 47.45 1574683200 47.47 1574690400 47.26 1574697600 47.09 1574704800 47.12 1574712000 46.92 1574719200 47.10 1574726400 47.14 1574733600 47.14 1574740800 47.09 1574748000 47.09 1574755200 46.94 1574762400 46.94 1574769600 47.04 1574776800 47.06 1574784000 47.07 1574791200 46.90 1574798400 46.99 1574805600 46.98 1574812800 46.84 1574820000 46.86 1574827200 46.86 1574834400 47.01 1574841600 46.97 1574848800 46.96 1574856000 47.03 1574863200 47.02 1574870400 47.01 1574877600 47.01 1574884800 46.98 1574892000 46.92 1574899200 46.95 1574906400 46.97 1574913600 46.97 1574920800 46.94 1574928000 46.96 1574935200 47.00 1574942400 47.00 1574949600 46.98 1574956800 46.98 1574964000 46.97 1574971200 46.96 1574978400 46.99 1574985600 46.98 1574992800 46.95 1575000000 47.00 1575007200 46.97 1575014400 47.02 1575021600 47.07 1575028800 47.07 1575036000 47.03 1575043200 47.02 1575050400 46.98 1575057600 47.10 1575064800 47.12 1575072000 47.10 1575079200 47.12 1575086400 47.07 1575093600 47.08 1575100800 47.07 1575108000 47.08 1575115200 47.06 1575122400 47.11 1575129600 47.10 1575136800 47.10 1575144000 47.06 1575151200 47.06 1575165600 47.10 1575172800 47.09 1575158400 47.09 1575180000 47.09 1575187200 47.04 1575194400 47.10 1575201600 47.09 1575208800 47.12 1575216000 47.06 1575223200 47.12 1575230400 47.10 1575237600 47.10 1575244800 47.04 1575252000 47.08 1575259200 47.03 1575266400 47.07 1575273600 47.07 1575280800 46.99 1575288000 46.99 1575295200 46.98 1575302400 46.98 1575309600 46.98 1575316800 46.99 1575324000 46.99 1575331200 47.02 1575338400 47.04 1575345600 46.99 1575352800 47.04 1575360000 47.00 1575367200 47.06 1575374400 47.00 1575381600 47.04 1575388800 47.02 1575396000 47.12 1575403200 47.06 1575410400 47.04 1575417600 47.08 1575424800 47.08 1575432000 47.07 1575439200 47.08 1575446400 47.02 1575453600 47.05 1575460800 47.05 1575468000 47.02 1575475200 46.99 1575482400 47.01 1575489600 47.01 1575496800 47.01 1575504000 47.03 1575511200 47.02 1575518400 47.03 1575525600 47.02 1575532800 47.04 1575540000 47.07 1575547200 47.04 1575554400 47.04 1575561600 47.02 1575568800 47.02 1575576000 47.03 1575583200 47.02 1575590400 47.04 1575597600 47.03 1575604800 47.03 1575612000 47.00 1575619200 47.01 1575626400 47.01 1575633600 47.02 1575640800 46.99 1575648000 46.99 1575655200 47.00 1575662400 47.00 1575669600 47.01 1575676800 47.00 1575684000 47.04 1575691200 47.03 1575698400 47.02 1575705600 47.00 1575712800 47.01 1575720000 47.00 1575727200 47.05 1575734400 47.01 1575741600 47.01 1575748800 47.03 1575756000 47.06 1575763200 47.03 1575770400 47.04 1575777600 47.05 1575784800 47.02 1575792000 46.87 1575799200 46.90 1575806400 47.00 1575813600 47.04 1575820800 47.03 1575828000 47.00 1575835200 46.98 1575842400 47.02 1575849600 47.00 1575856800 47.04 1575864000 47.00 1575871200 47.01 1575878400 47.04 1575885600 47.03 1575892800 47.02 1575900000 47.03 1575907200 47.03 1575914400 47.03 1575921600 47.03 1575928800 47.03 1575936000 47.05 1575943200 47.02 1575950400 47.02 1575957600 47.04 1575964800 47.04 1575972000 47.03 1575979200 47.03 1575986400 46.99 1575993600 47.09 1576000800 47.05 1576008000 47.06 1576015200 47.00 1576022400 47.04 1576029600 47.02 1576036800 47.00 1576044000 46.98 1576051200 47.01 1576058400 47.02 1576065600 47.02 1576072800 47.03 1576080000 46.99 1576087200 47.04 1576094400 47.02 1576101600 47.03 1576108800 47.01 1576116000 47.03 1576123200 47.03 1576130400 46.99 1576137600 46.99 1576144800 47.04 1576152000 47.02 1576159200 47.02 1576166400 47.00 1576173600 47.03 1576180800 47.03 1576188000 47.07 1576195200 46.99 1576202400 47.04 1576209600 47.02 1576216800 47.01 1576224000 47.08 1576231200 47.08 1576238400 47.07 1576245600 47.05 1576252800 47.05 1576260000 47.09 1576267200 47.05 1576274400 47.05 1576281600 47.03 1576288800 47.06 1576296000 47.08 1576303200 47.11 1576310400 47.09 1576317600 47.10 1576324800 47.06 1576332000 47.08 1576339200 47.09 1576346400 47.08 1576353600 47.12 1576360800 47.10 1576368000 46.92 1576375200 47.06 1576382400 47.10 1576389600 47.11 1576396800 47.07 1576404000 47.11 1576411200 47.09 1576418400 47.08 1576425600 47.09 1576432800 47.11 1576440000 47.12 1576447200 47.12 1576454400 47.12 1576461600 47.10 1576468800 47.10 1576476000 47.13 1576483200 47.11 1576490400 47.13 1576497600 47.12 1576504800 47.11 1576512000 47.09 1576519200 47.11 1576526400 47.11 1576533600 47.10 1576540800 47.10 1576548000 47.09 1576555200 47.08 1576562400 47.11 1576569600 47.12 1576576800 47.09 1576584000 47.05 1576591200 47.06 1576598400 47.05 1576605600 47.07 1576612800 47.07 1576620000 47.05 1576627200 47.04 1576634400 47.06 1576641600 47.02 1576648800 47.09 1576656000 47.06 1576706400 47.00 1576713600 46.97 1576720800 46.96 1576728000 47.00 1576735200 46.96 1576742400 47.04 1576749600 47.02 1576756800 46.98 1576764000 47.02 1576771200 46.98 1576778400 47.04 1576785600 47.02 1576792800 47.03 1576800000 47.01 1576807200 47.03 1576814400 47.03 1576821600 47.05 1576828800 47.04 1576836000 47.05 1576843200 47.04 1576850400 47.04 1576857600 47.03 1576864800 47.03 1576872000 47.04 1576879200 47.02 1576886400 47.01 1576893600 47.03 1576900800 47.02 1576908000 47.04 1576915200 47.03 1576922400 47.04 1576929600 47.03 1576936800 47.02 1576944000 47.01 1576951200 47.01 1576958400 47.01 1576965600 47.02 1576972800 47.00 1576980000 47.01 1576987200 47.00 1576994400 47.01 1577001600 47.00 1577008800 47.02 1577016000 47.01 1577023200 47.02 1577030400 47.01 1577037600 47.02 1577044800 47.00 1577052000 47.02 1577059200 47.01 1577066400 47.02 1577073600 47.01 1577080800 46.77 1577088000 47.05 1577095200 47.04 1577102400 47.03 1577109600 47.05 1577116800 47.03 1577124000 47.04 1577131200 47.03 1577138400 47.07 1577145600 47.10 1577152800 46.98 1577160000 46.98 1577167200 46.98 1577174400 46.98 1577181600 46.99 1577188800 46.99 1577196000 47.00 1577203200 46.97 1577210400 46.99 1577217600 46.98 1577224800 46.98 1577232000 46.97 1577239200 46.98 1577246400 46.97 1577253600 46.98 1577260800 46.99 1577268000 47.00 1577275200 46.99 1577282400 47.00 1577289600 46.98 1577296800 46.99 1577304000 46.98 1577311200 46.99 1577318400 46.99 1577325600 47.01 1577332800 46.86 1577340000 46.87 1577347200 46.87 1577354400 46.89 1577361600 46.84 1577368800 46.85 1577376000 46.86 1577383200 46.81 1577390400 46.83 1577397600 46.86 1577404800 46.85 1577412000 46.86 1577419200 46.86 1577426400 46.86 1577433600 46.84 1577440800 46.85 1577448000 46.84 1577455200 46.86 1577462400 46.85 1577469600 46.86 1577476800 46.86 1577484000 46.87 1577491200 46.85 1577498400 47.00 1577505600 46.99 1577512800 47.00 1577520000 46.99 1577527200 47.00 1577534400 46.98 1577541600 46.99 1577548800 46.98 1577556000 46.99 1577563200 46.98 1577570400 47.01 1577577600 46.99 1577584800 46.86 1577592000 46.85 1577599200 46.84 1577606400 46.86 1577613600 46.87 1577620800 46.85 1577628000 46.86 1577635200 46.85 1577642400 46.87 1577649600 46.86 1577656800 46.86 1577664000 46.83 1577671200 46.85 1577678400 46.84 1577685600 46.85 1577692800 46.85 1577700000 46.85 1577707200 46.84 1577714400 46.87 1577721600 46.84 1577728800 46.85 1577736000 46.84 1577743200 46.85 1577750400 46.84 1577757600 46.85 1577764800 46.85 1577772000 46.86 1577779200 46.86 1577786400 46.86 1577793600 46.84 1577800800 46.85 1577808000 46.87 1577815200 46.90 1577822400 46.89 1577829600 46.90 1577844000 46.89 1577836800 46.89 1577851200 46.88 1577858400 46.89 1577865600 46.21 1577872800 46.88 1577880000 46.86 1577887200 46.86 1577894400 46.89 1577901600 46.91 1577908800 46.89 1577916000 46.91 1577923200 46.90 1577930400 46.91 1577937600 46.90 1577944800 46.92 1577952000 46.91 1577959200 46.92 1577966400 46.58 1577973600 46.60 1577980800 46.59 1577988000 46.94 1577995200 46.91 1578002400 46.95 1578009600 46.95 1578016800 46.96 1578024000 46.94 1578031200 46.94 1578038400 46.93 1578045600 46.94 1578052800 46.94 1578060000 46.89 1578067200 46.89 1578074400 46.90 1578081600 46.87 1578088800 46.90 1578096000 46.88 1578103200 46.90 1578110400 46.89 1578117600 46.90 1578124800 46.90 1578132000 46.92 1578139200 46.90 1578146400 46.91 1578153600 46.90 1578160800 46.90 1578168000 46.88 1578175200 46.89 1578182400 46.88 1578189600 46.90 1578196800 46.89 1578204000 46.90 1578211200 46.89 1578218400 46.92 1578225600 46.88 1578232800 46.91 1578240000 46.92 1578247200 46.92 1578254400 46.91 1578261600 46.91 1578268800 46.89 1578276000 46.91 1578283200 46.89 1578290400 46.98 1578297600 46.98 1578304800 47.12 1578312000 47.03 1578319200 47.04 1578326400 47.02 1578333600 47.06 1578340800 47.02 1578348000 47.04 1578355200 47.09 1578362400 47.10 1578369600 47.06 1578376800 46.92 1578384000 46.91 1578391200 46.92 1578398400 46.91 1578405600 46.95 1578412800 46.94 1578420000 46.90 1578427200 46.90 1578434400 46.93 1578441600 46.91 1578448800 47.08 1578456000 47.08 1578463200 47.08 1578470400 47.06 1578477600 47.08 1578484800 47.07 1578492000 47.11 1578499200 47.11 1578506400 47.10 1578513600 47.08 1578520800 47.11 1578528000 47.10 1578535200 47.12 1578542400 47.11 1578549600 47.13 1578556800 47.11 1578564000 47.13 1578571200 47.08 1578578400 47.09 1578585600 47.07 1578592800 47.17 1578600000 47.11 1578607200 47.09 1578614400 47.15 1578621600 47.16 1578628800 47.16 1578636000 47.18 1578643200 47.19 1578650400 47.20 1578657600 47.18 1578664800 47.19 1578672000 47.17 1578679200 47.21 1578686400 47.17 1578693600 47.17 1578700800 47.14 1578708000 47.15 1578715200 47.16 1578722400 47.15 1578729600 47.14 1578736800 47.15 1578744000 47.14 1578751200 47.15 1578758400 47.14 1578765600 47.16 1578772800 47.14 1578780000 47.15 1578787200 47.14 1578794400 47.15 1578801600 47.14 1578808800 47.14 1578816000 47.14 1578823200 47.15 1578830400 47.13 1578837600 47.16 1578844800 47.14 1578852000 47.15 1578859200 47.15 1578866400 47.15 1578873600 47.14 1578880800 47.14 1578888000 47.13 1578895200 47.14 1578902400 47.13 1578909600 47.11 1578916800 47.08 1578924000 47.07 1578931200 47.04 1578938400 47.05 1578945600 47.11 1578952800 47.04 1578960000 47.04 1578967200 47.03 1578974400 47.03 1578981600 47.07 1578988800 47.07 1578996000 47.06 1579003200 47.06 1579010400 47.10 1579017600 47.06 1579024800 47.06 1579032000 47.06 1579039200 47.06 1579046400 47.05 1579053600 47.10 1579060800 47.05 1579068000 47.06 1579075200 47.33 1579082400 47.34 1579089600 47.32 1579096800 47.33 1579104000 47.32 1579111200 47.34 1579118400 47.31 1579125600 47.33 1579132800 47.34 1579140000 47.34 1579147200 47.33 1579154400 47.32 1579161600 47.31 1579168800 47.43 1579176000 47.44 1579183200 47.45 1579190400 47.45 1579197600 47.46 1579204800 47.44 1579212000 47.48 1579219200 47.51 1579226400 47.55 1579233600 47.55 1579240800 47.56 1579248000 47.57 1579255200 47.56 1579262400 47.54 1579269600 47.55 1579276800 47.52 1579284000 47.55 1579291200 47.54 1579298400 47.55 1579305600 47.54 1579312800 47.54 1579320000 47.54 1579327200 47.55 1579334400 47.55 1579341600 47.55 1579348800 47.53 1579356000 47.57 1579363200 47.56 1579370400 47.56 1579377600 47.56 1579384800 47.56 1579392000 47.56 1579399200 47.57 1579406400 47.58 1579413600 47.58 1579420800 47.57 1579428000 47.57 1579435200 47.56 1579442400 47.58 1579449600 47.57 1579456800 47.57 1579464000 47.55 1579471200 47.57 1579478400 47.56 1579485600 47.57 1579492800 47.57 1579500000 47.59 1579507200 47.58 1579514400 47.59 1579521600 47.57 1579528800 47.65 1579536000 47.65 1579543200 47.56 1579550400 47.56 1579557600 47.55 1579564800 47.54 1579572000 47.55 1579579200 47.57 1579586400 47.58 1579593600 47.58 1579600800 47.57 1579608000 47.59 1579615200 47.59 1579622400 47.60 1579629600 47.61 1579636800 47.59 1579644000 47.61 1579651200 47.56 1579658400 47.60 1579665600 47.59 1579672800 47.60 1579680000 47.56 1579687200 47.57 1579694400 47.55 1579701600 47.54 1579708800 47.51 1579716000 47.53 1579723200 47.52 1579730400 47.52 1579737600 47.53 1579744800 47.51 1579752000 47.49 1579759200 47.51 1579766400 47.49 1579773600 47.52 1579780800 47.50 1579788000 47.51 1579795200 47.59 1579802400 47.60 1579809600 47.60 1579816800 47.63 1579824000 47.61 1579831200 47.60 1579838400 47.58 1579845600 47.60 1579852800 47.58 1579860000 47.61 1579867200 47.63 1579874400 47.64 1579881600 47.62 1579888800 47.61 1579896000 47.62 1579903200 47.64 1579910400 47.63 1579917600 47.64 1579924800 47.63 1579932000 47.66 1579939200 47.66 1579946400 47.67 1579953600 47.64 1579960800 47.64 1579968000 47.63 1579975200 47.64 1579982400 47.63 1579989600 47.65 1579996800 47.62 1580004000 47.64 1580011200 47.62 1580018400 47.63 1580025600 47.62 1580032800 47.64 1580040000 47.63 1580047200 47.65 1580054400 47.64 1580061600 47.66 1580068800 47.64 1580076000 47.65 1580083200 47.65 1580090400 47.67 1580097600 47.67 1580104800 47.70 1580112000 47.67 1580119200 47.68 1580126400 47.67 1580133600 47.68 1580140800 47.66 1580148000 47.67 1580155200 47.65 1580162400 47.66 1580169600 47.55 1580176800 47.56 1580184000 47.55 1580191200 47.56 1580198400 47.53 1580205600 47.54 1580212800 47.54 1580220000 47.55 1580227200 47.54 1580234400 47.56 1580241600 47.54 1580248800 47.55 1580256000 47.57 1580263200 47.59 1580270400 47.60 1580277600 47.59 1580284800 47.57 1580292000 47.59 1580299200 47.60 1580306400 47.62 1580313600 47.62 1580320800 47.62 1580328000 47.62 1580335200 47.62 1580342400 47.60 1580349600 47.62 1580356800 47.66 1580364000 47.67 1580371200 47.65 1580378400 47.64 1580385600 47.63 1580392800 47.64 1580400000 47.61 1580407200 47.64 1580414400 47.64 1580421600 47.65 1580428800 47.63 1580436000 47.65 1580443200 47.63 1580450400 47.65 1580457600 47.63 1580464800 47.65 1580472000 47.62 1580479200 47.64 1580486400 47.63 1580493600 47.65 1580500800 47.64 1580508000 47.64 1580522400 47.65 1580515200 47.65 1580529600 47.50 1580536800 47.51 1580544000 47.50 1580551200 47.66 1580558400 47.63 1580565600 47.62 1580572800 47.62 1580580000 47.66 1580587200 47.64 1580594400 47.65 1580601600 47.63 1580608800 47.64 1580616000 47.65 1580623200 47.66 1580630400 47.64 1580637600 47.65 1580644800 47.63 1580652000 47.62 1580659200 47.57 1580666400 47.59 1580673600 47.57 1580680800 47.59 1580688000 47.57 1580695200 47.59 1580702400 47.59 1580709600 47.60 1580716800 47.60 1580724000 47.62 1580731200 47.60 1580738400 47.62 1580745600 47.61 1580752800 47.63 1580760000 47.60 1580767200 47.62 1580774400 47.56 1580781600 47.59 1580788800 47.59 1580796000 47.62 1580803200 47.63 1580810400 47.65 1580817600 47.63 1580824800 47.62 1580832000 47.63 1580839200 47.64 1580846400 47.54 1580853600 47.55 1580860800 47.52 1580868000 47.52 1580875200 47.53 1580882400 47.46 1580889600 47.44 1580896800 47.50 1580904000 47.49 1580911200 47.50 1580918400 47.49 1580925600 47.46 1580932800 47.46 1580940000 47.47 1580947200 47.47 1580954400 47.45 1580961600 47.45 1580968800 47.48 1580976000 47.46 1580983200 47.47 1580990400 47.45 1580997600 47.43 1581004800 47.44 1581012000 47.39 1581019200 47.39 1581026400 47.39 1581033600 47.39 1581040800 47.38 1581048000 47.23 1581055200 47.25 1581062400 47.24 1581069600 47.25 1581076800 47.38 1581084000 47.38 1581091200 47.37 1581098400 47.39 1581105600 47.36 1581112800 47.35 1581120000 47.36 1581127200 47.37 1581134400 47.36 1581141600 47.38 1581148800 47.37 1581156000 47.47 1581163200 47.45 1581170400 47.45 1581177600 47.42 1581184800 47.42 1581192000 47.37 1581199200 47.43 1581206400 47.45 1581213600 47.45 1581220800 47.45 1581228000 47.48 1581235200 47.45 1581242400 47.44 1581249600 47.43 1581256800 47.43 1581264000 47.42 1581271200 47.54 1581278400 47.45 1581285600 47.43 1581292800 47.42 1581300000 47.44 1581307200 47.43 1581314400 47.43 1581321600 47.44 1581328800 47.44 1581336000 47.43 1581343200 47.42 1581350400 47.41 1581357600 47.62 1581364800 47.63 1581372000 47.43 1581379200 47.43 1581386400 47.43 1581393600 47.42 1581400800 47.43 1581408000 47.41 1581415200 47.41 1581422400 47.39 1581429600 47.41 1581436800 47.41 1581444000 47.62 1581451200 47.62 1581458400 47.63 1581465600 47.42 1581472800 47.41 1581480000 47.36 1581487200 47.38 1581494400 47.37 1581501600 47.35 1581508800 47.28 1581516000 47.29 1581523200 47.27 1581530400 47.31 1581537600 47.26 1581544800 47.32 1581552000 47.28 1581559200 47.29 1581566400 47.29 1581573600 47.30 1581580800 47.31 1581588000 47.33 1581595200 47.29 1581602400 47.17 1581609600 47.29 1581616800 47.28 1581624000 47.28 1581631200 47.28 1581638400 47.27 1581645600 47.27 1581652800 47.26 1581660000 47.26 1581667200 47.24 1581674400 47.26 1581681600 47.26 1581688800 47.28 1581696000 47.29 1581703200 47.28 1581710400 47.28 1581717600 47.27 1581724800 47.26 1581732000 47.28 1581739200 47.27 1581746400 47.29 1581753600 47.29 1581760800 47.29 1581768000 47.27 1581775200 47.29 1581782400 47.28 1581789600 47.30 1581796800 47.27 1581804000 47.28 1581811200 47.27 1581818400 47.27 1581825600 47.27 1581832800 47.29 1581840000 47.27 1581847200 47.28 1581854400 47.30 1581861600 47.33 1581868800 47.32 1581876000 47.32 1581883200 47.31 1581890400 47.32 1581897600 47.33 1581904800 47.35 1581912000 47.26 1581919200 47.28 1581926400 47.29 1581933600 47.32 1581940800 47.30 1581948000 47.30 1581955200 47.27 1581962400 47.28 1581969600 47.29 1581976800 47.28 1581984000 47.28 1581991200 47.30 1581998400 47.30 1582005600 47.31 1582012800 47.30 1582020000 47.28 1582027200 47.26 1582034400 47.29 1582041600 47.28 1582048800 47.37 1582056000 47.36 1582063200 47.38 1582070400 47.39 1582077600 47.39 1582084800 47.41 1582092000 47.44 1582099200 47.40 1582106400 47.45 1582113600 47.43 1582120800 47.40 1582128000 47.37 1582135200 47.38 1582142400 47.42 1582149600 47.36 1582156800 47.36 1582164000 47.37 1582171200 47.38 1582178400 47.51 1582185600 47.48 1582192800 47.58 1582200000 47.54 1582207200 47.63 1582214400 47.68 1582221600 47.67 1582228800 47.65 1582236000 47.57 1582243200 47.56 1582250400 47.56 1582257600 47.54 1582264800 47.54 1582272000 47.53 1582279200 47.56 1582286400 47.56 1582293600 47.58 1582300800 47.48 1582308000 47.48 1582315200 47.46 1582322400 47.48 1582329600 47.50 1582336800 47.50 1582344000 47.49 1582351200 47.52 1582358400 47.50 1582365600 47.51 1582372800 47.50 1582380000 47.52 1582387200 47.50 1582394400 47.51 1582401600 47.50 1582408800 47.51 1582416000 47.50 1582423200 47.51 1582430400 47.49 1582437600 47.51 1582444800 47.50 1582452000 47.50 1582459200 47.48 1582466400 47.49 1582473600 47.49 1582480800 47.16 1582488000 47.15 1582495200 47.16 1582502400 47.50 1582509600 47.51 1582516800 47.49 1582524000 47.52 1582531200 47.55 1582538400 47.67 1582545600 47.65 1582552800 47.64 1582560000 47.61 1582567200 47.62 1582574400 47.65 1582581600 47.66 1582588800 47.66 1582596000 47.66 1582603200 47.59 1582610400 47.62 1582617600 47.62 1582624800 47.61 1582632000 47.60 1582639200 47.58 1582646400 47.57 1582653600 47.58 1582660800 47.57 1582668000 47.59 1582675200 47.57 1582682400 47.57 1582689600 47.56 1582696800 47.58 1582704000 47.61 1582711200 47.64 1582718400 47.62 1582725600 47.63 1582732800 47.60 1582740000 47.61 1582747200 47.59 1582754400 47.61 1582761600 47.60 1582768800 47.61 1582776000 47.60 1582783200 47.62 1582790400 47.61 1582797600 47.61 1582804800 47.61 1582812000 47.62 1582819200 47.60 1582826400 47.62 1582833600 47.60 1582840800 47.64 1582848000 47.63 1582855200 47.63 1582862400 47.61 1582869600 47.64 1582876800 47.60 1582884000 47.61 1582891200 47.60 1582898400 47.66 1582905600 47.64 1582912800 47.66 1582920000 47.65 1582927200 47.63 1582934400 47.62 1582941600 47.63 1582948800 47.62 1582956000 47.64 1582963200 47.63 1582970400 47.64 1582977600 47.63 1582984800 47.64 1582992000 47.61 1582999200 47.62 1583006400 47.68 1583013600 47.62 1583028000 47.62 1583020800 47.61 1583035200 47.61 1583042400 47.62 1583049600 47.60 1583056800 47.66 1583064000 47.64 1583071200 47.67 1583078400 47.66 1583085600 47.68 1583092800 47.67 1583100000 47.69 1583107200 47.68 1583114400 47.69 1583121600 47.68 1583128800 47.69 1583136000 47.68 1583143200 47.71 1583150400 47.68 1583157600 47.71 1583164800 47.67 1583172000 47.68 1583179200 47.67 1583186400 47.69 1583193600 47.70 1583200800 47.66 1583208000 47.67 1583215200 47.70 1583222400 47.69 1583229600 47.77 1583236800 47.73 1583244000 47.77 1583251200 47.75 1583258400 47.72 1583265600 47.57 1583272800 47.71 1583280000 47.70 1583287200 47.72 1583294400 47.71 1583301600 47.74 1583308800 47.73 1583316000 47.74 1583323200 47.72 1583330400 47.74 1583337600 47.72 1583344800 47.75 1583352000 47.74 1583359200 47.70 1583366400 47.74 1583373600 47.69 1583380800 47.67 1583388000 47.69 1583395200 47.70 1583402400 47.71 1583409600 47.73 1583416800 47.69 1583424000 47.73 1583431200 47.74 1583438400 46.52 1583445600 47.72 1583452800 47.70 1583460000 47.70 1583467200 47.75 1583474400 47.78 1583481600 47.75 1583488800 47.75 1583496000 47.74 1583503200 47.75 1583510400 47.75 1583517600 47.76 1583524800 47.74 1583532000 47.77 1583539200 47.76 1583546400 47.77 1583553600 47.75 1583560800 47.78 1583568000 47.76 1583575200 47.76 1583582400 47.77 1583589600 47.77 1583596800 47.75 1583604000 47.75 1583611200 47.73 1583618400 47.74 1583625600 47.74 1583632800 47.74 1583640000 47.74 1583647200 47.75 1583654400 47.74 1583661600 47.75 1583668800 47.74 1583676000 47.76 1583683200 47.73 1583690400 47.76 1583697600 47.74 1583704800 47.74 1583712000 47.73 1583719200 47.74 1583726400 47.73 1583733600 47.76 1583740800 47.74 1583748000 47.73 1583755200 47.73 1583762400 47.69 1583769600 47.67 1583776800 47.71 1583784000 47.68 1583791200 47.69 1583798400 47.71 1583805600 47.70 1583812800 47.69 1583820000 47.72 1583827200 47.80 1583834400 47.70 1583841600 47.70 1583848800 47.71 1583856000 47.72 1583863200 47.72 1583870400 47.69 1583877600 47.70 1583884800 47.69 1583892000 47.71 1583899200 47.72 1583906400 47.75 1583913600 47.74 1583920800 47.75 1583928000 47.75 1583935200 47.79 1583942400 47.78 1583949600 47.80 1583956800 47.78 1583964000 47.82 1583971200 47.80 1583978400 47.81 1583985600 47.78 1583992800 47.81 1584000000 47.78 1584007200 47.80 1584014400 47.79 1584021600 47.79 1584028800 47.79 1584036000 47.81 1584043200 47.88 1584050400 47.91 1584057600 47.91 1584064800 47.92 1584072000 47.92 1584079200 47.92 1584086400 47.88 1584093600 47.89 1584100800 47.88 1584108000 47.89 1584115200 47.88 1584122400 47.89 1584129600 47.89 1584136800 47.89 1584144000 47.88 1584151200 47.89 1584158400 47.90 1584165600 47.92 1584172800 47.91 1584180000 47.91 1584187200 47.84 1584194400 47.86 1584201600 47.86 1584208800 47.87 1584216000 47.88 1584223200 47.89 1584230400 47.90 1584237600 47.89 1584244800 47.88 1584252000 47.89 1584259200 47.87 1584266400 47.88 1584273600 47.88 1584280800 47.91 1584288000 47.90 1584295200 47.96 1584302400 47.90 1584309600 47.92 1584316800 47.89 1584324000 47.90 1584331200 47.90 1584338400 47.94 1584345600 47.92 1584352800 47.92 1584360000 47.92 1584367200 47.95 1584374400 47.93 1584381600 47.92 1584388800 47.89 1584396000 47.90 1584403200 47.88 1584410400 47.89 1584417600 47.91 1584424800 47.90 1584432000 47.89 1584439200 47.90 1584446400 47.90 1584453600 47.91 1584460800 47.88 1584468000 47.94 1584475200 47.87 1584482400 47.96 1584489600 47.99 1584496800 47.97 1584504000 47.99 1584511200 48.01 1584518400 47.95 1584525600 47.98 1584532800 48.00 1584540000 48.00 1584547200 47.87 1584554400 47.85 1584561600 47.85 1584568800 47.87 1584576000 47.85 1584583200 47.84 1584590400 47.85 1584597600 47.88 1584604800 47.87 1584612000 47.86 1584619200 47.86 1584626400 47.86 1584633600 47.84 1584640800 47.87 1584648000 47.84 1584655200 47.90 1584662400 47.85 1584669600 47.88 1584676800 47.89 1584684000 47.90 1584691200 47.88 1584698400 47.89 1584705600 47.88 1584712800 47.88 1584720000 47.88 1584727200 47.86 1584734400 47.82 1584741600 47.86 1584748800 47.91 1584756000 47.92 1584763200 47.86 1584770400 47.86 1584777600 48.12 1584784800 47.87 1584792000 47.86 1584799200 47.86 1584813600 47.82 1584820800 47.82 1584828000 47.90 1584835200 47.85 1584842400 47.86 1584849600 47.84 1584856800 47.89 1584864000 47.89 1584871200 47.86 1584878400 47.87 1584885600 47.89 1584892800 47.87 1584900000 47.86 1584907200 47.84 1584914400 47.86 1584921600 47.85 1584928800 47.88 1584936000 47.87 1584943200 47.86 1584950400 47.84 1584957600 47.88 1584964800 47.86 1584972000 47.86 1584979200 47.86 1584986400 47.88 1584993600 47.92 1585000800 47.84 1585008000 47.82 1585015200 47.83 1585022400 47.82 1585029600 47.85 1585036800 47.82 1585044000 47.82 1585051200 47.82 1585058400 47.85 1585065600 47.83 1585072800 47.84 1585080000 47.81 1585087200 47.81 1585094400 47.81 1585101600 47.79 1585108800 47.80 1585116000 47.78 1585123200 47.77 1585130400 47.81 1585137600 47.87 1585144800 47.88 1585152000 47.88 1585159200 47.93 1585166400 47.93 1585173600 47.92 1585180800 47.91 1585188000 47.92 1585195200 47.92 1585202400 47.94 1585209600 47.93 1585216800 47.94 1585224000 47.96 1585231200 47.88 1585238400 47.84 1585245600 47.85 1585252800 47.85 1585260000 47.86 1585267200 47.79 1585274400 47.81 1585281600 47.79 1585288800 47.81 1585296000 47.80 1585303200 47.82 1585310400 47.83 1585317600 47.84 1585324800 47.84 1585332000 47.85 1585339200 47.84 1585346400 47.84 1585353600 47.67 1585360800 47.67 1585368000 47.67 1585375200 47.68 1585382400 47.69 1585389600 47.69 1585396800 47.67 1585404000 47.67 1585411200 47.66 1585418400 47.68 1585425600 47.66 1585432800 47.69 1585440000 47.70 1585447200 47.71 1585454400 47.70 1585461600 47.71 1585468800 47.72 1585476000 47.71 1585483200 47.69 1585490400 47.69 1585497600 47.68 1585504800 47.69 1585512000 47.68 1585519200 47.69 1585526400 47.68 1585533600 47.70 1585540800 47.68 1585548000 47.82 1585555200 47.83 1585562400 47.84 1585569600 47.83 1585576800 47.86 1585584000 47.86 1585591200 47.84 1585598400 47.83 1585605600 47.81 1585612800 47.79 1585620000 47.83 1585627200 47.83 1585634400 47.86 1585641600 47.83 1585648800 47.83 1585656000 47.79 1585663200 47.81 1585670400 47.79 1585677600 47.80 1585684800 47.77 1585692000 47.74 1585706400 47.74 1585699200 47.74 1585713600 47.66 1585720800 47.76 1585728000 47.76 1585735200 47.79 1585742400 47.80 1585749600 47.81 1585756800 47.80 1585764000 47.80 1585771200 47.78 1585778400 47.82 1585785600 47.81 1585792800 47.82 1585800000 47.82 1585807200 47.77 1585814400 47.78 1585821600 47.83 1585828800 48.10 1585836000 47.83 1585843200 47.83 1585850400 47.84 1585857600 47.83 1585864800 47.84 1585872000 47.80 1585879200 47.85 1585886400 47.84 1585893600 47.88 1585900800 47.90 1585908000 47.90 1585915200 47.91 1585922400 47.91 1585929600 47.91 1585936800 47.84 1585944000 47.89 1585951200 47.90 1585958400 47.88 1585965600 47.90 1585972800 47.90 1585980000 47.90 1585987200 47.88 1585994400 47.86 1586001600 47.85 1586008800 47.87 1586016000 47.86 1586023200 47.87 1586030400 47.87 1586037600 47.88 1586044800 47.88 1586052000 47.88 1586059200 47.85 1586066400 47.88 1586073600 47.84 1586080800 47.89 1586088000 47.82 1586095200 47.86 1586102400 47.84 1586109600 47.85 1586116800 47.84 1586124000 47.84 1586131200 47.85 1586138400 47.85 1586145600 47.83 1586152800 47.86 1586160000 47.80 1586167200 47.81 1586174400 47.82 1586181600 47.82 1586188800 47.78 1586196000 47.78 1586203200 47.77 1586210400 47.77 1586217600 47.73 1586224800 47.75 1586232000 47.76 1586239200 47.79 1586246400 47.74 1586253600 47.80 1586260800 47.85 1586268000 47.87 1586275200 47.82 1586282400 47.90 1586289600 47.87 1586296800 47.89 1586304000 47.89 1586311200 47.88 1586318400 47.87 1586325600 47.89 1586332800 47.88 1586340000 47.87 1586347200 47.86 1586354400 47.88 1586361600 47.87 1586368800 47.85 1586376000 47.90 1586383200 47.86 1586390400 47.83 1586397600 47.84 1586404800 47.83 1586412000 47.85 1586419200 47.83 1586426400 47.99 1586433600 47.98 1586440800 47.96 1586448000 47.95 1586455200 47.96 1586462400 47.91 1586469600 47.95 1586476800 47.94 1586484000 47.91 1586491200 47.90 1586498400 47.94 1586505600 47.95 1586512800 47.94 1586520000 47.94 1586527200 47.95 1586534400 47.94 1586541600 47.93 1586548800 47.97 1586556000 47.95 1586563200 47.94 1586570400 47.95 1586577600 48.05 1586584800 48.06 1586592000 48.08 1586599200 48.06 1586606400 48.05 1586613600 48.05 1586620800 48.04 1586628000 48.06 1586635200 48.04 1586642400 48.05 1586649600 48.03 1586656800 48.07 1586664000 48.06 1586671200 48.11 1586678400 48.03 1586685600 48.08 1586692800 48.03 1586700000 48.05 1586707200 48.05 1586714400 48.05 1586721600 48.01 1586728800 48.02 1586736000 48.04 1586743200 48.03 1586750400 48.04 1586757600 48.02 1586764800 48.01 1586772000 48.02 1586779200 48.03 1586786400 48.00 1586793600 47.99 1586800800 48.00 1586808000 47.99 1586815200 48.00 1586822400 47.99 1586829600 48.01 1586836800 48.01 1586844000 48.04 1586851200 48.02 1586858400 48.04 1586865600 47.94 1586872800 47.93 1586880000 47.91 1586887200 47.96 1586894400 47.99 1586901600 48.01 1586908800 48.02 1586916000 48.01 1586923200 47.98 1586930400 48.00 1586937600 47.99 1586944800 48.00 1586952000 47.99 1586959200 48.02 1586966400 47.99 1586973600 48.01 1586980800 47.98 1586988000 48.03 1586995200 48.00 1587002400 48.02 1587009600 48.00 1587016800 48.06 1587024000 48.01 1587031200 48.03 1587038400 48.00 1587045600 48.01 1587052800 48.04 1587060000 48.03 1587067200 48.03 1587074400 48.04 1587081600 48.08 1587088800 48.06 1587096000 48.06 1587103200 48.09 1587110400 48.07 1587117600 47.97 1587124800 47.94 1587132000 47.94 1587139200 47.94 1587146400 47.98 1587153600 48.10 1587160800 48.07 1587168000 48.06 1587175200 48.70 1587182400 48.70 1587189600 48.69 1587196800 48.68 1587204000 48.57 1587211200 48.54 1587218400 48.55 1587225600 48.50 1587232800 48.64 1587240000 48.62 1587247200 48.66 1587254400 48.51 1587261600 48.52 1587268800 48.51 1587276000 48.53 1587283200 48.50 1587290400 48.48 1587297600 48.48 1587304800 48.49 1587312000 48.49 1587319200 48.50 1587326400 48.49 1587333600 48.50 1587340800 48.48 1587348000 48.48 1587355200 48.49 1587362400 48.50 1587369600 48.48 1587376800 48.50 1587384000 48.46 1587391200 48.48 1587398400 48.46 1587405600 48.51 1587412800 48.61 1587420000 48.65 1587427200 48.63 1587434400 48.61 1587441600 48.59 1587448800 48.84 1587456000 48.73 1587463200 48.75 1587470400 48.73 1587477600 48.75 1587484800 48.76 1587492000 48.85 1587499200 48.82 1587506400 48.82 1587513600 48.79 1587520800 48.83 1587528000 48.82 1587535200 48.84 1587542400 48.85 1587549600 48.83 1587556800 48.79 1587564000 48.80 1587571200 48.79 1587578400 48.81 1587585600 48.83 1587592800 48.80 1587600000 48.80 1587607200 48.81 1587614400 48.86 1587621600 48.87 1587628800 48.83 1587636000 48.93 1587643200 48.77 1587650400 48.77 1587657600 48.76 1587664800 48.82 1587672000 48.76 1587679200 48.75 1587686400 48.73 1587693600 48.88 1587700800 48.88 1587708000 48.91 1587715200 48.89 1587722400 48.95 1587729600 48.90 1587736800 48.89 1587744000 48.89 1587751200 48.89 1587758400 48.89 1587765600 48.91 1587772800 49.03 1587780000 48.99 1587787200 49.00 1587794400 49.02 1587801600 49.00 1587808800 49.01 1587816000 48.99 1587823200 49.00 1587830400 49.00 1587837600 49.00 1587844800 48.92 1587852000 48.92 1587859200 48.90 1587866400 48.90 1587873600 48.88 1587880800 48.93 1587888000 48.89 1587895200 48.91 1587902400 48.89 1587909600 48.92 1587916800 48.91 1587924000 48.92 1587931200 48.90 1587938400 48.91 1587945600 48.94 1587952800 48.91 1587960000 48.86 1587967200 48.90 1587974400 48.86 1587981600 48.86 1587988800 48.92 1587996000 48.91 1588003200 48.91 1588010400 48.91 1588017600 48.88 1588024800 48.88 1588032000 48.93 1588039200 48.92 1588046400 48.91 1588053600 48.91 1588060800 48.91 1588068000 48.92 1588075200 48.91 1588082400 48.89 1588089600 48.87 1588096800 48.80 1588104000 48.80 1588111200 48.82 1588118400 48.81 1588125600 48.86 1588132800 48.82 1588140000 48.85 1588147200 48.82 1588154400 48.88 1588161600 48.87 1588168800 48.87 1588176000 48.87 1588183200 48.88 1588190400 48.85 1588197600 48.83 1588204800 48.86 1588212000 48.83 1588219200 48.83 1588226400 48.88 1588233600 48.82 1588240800 48.83 1588248000 48.76 1588255200 48.78 1588262400 48.78 1588269600 48.78 1588276800 48.75 1588284000 48.77 1588298400 48.80 1588291200 48.78 1588305600 48.80 1588312800 48.81 1588320000 48.77 1588327200 48.81 1588334400 48.77 1588341600 48.78 1588348800 48.77 1588356000 48.78 1588363200 48.75 1588370400 48.78 1588377600 48.74 1588384800 48.75 1588392000 48.73 1588399200 48.74 1588406400 48.74 1588413600 48.76 1588420800 48.78 1588428000 48.75 1588435200 48.75 1588442400 48.77 1588449600 48.75 1588456800 48.76 1588464000 48.74 1588471200 48.79 1588478400 48.73 1588485600 48.79 1588492800 48.74 1588500000 48.75 1588507200 48.74 1588514400 48.75 1588521600 48.76 1588528800 48.75 1588536000 48.74 1588543200 48.77 1588550400 48.77 1588557600 48.79 1588564800 48.91 1588572000 48.86 1588579200 48.79 1588586400 48.85 1588593600 48.85 1588600800 48.87 1588608000 48.83 1588615200 48.82 1588622400 48.82 1588629600 48.82 1588636800 48.83 1588644000 48.84 1588651200 48.83 1588658400 48.87 1588665600 48.83 1588672800 48.85 1588680000 48.83 1588687200 48.85 1588694400 48.83 1588701600 48.84 1588708800 48.85 1588716000 48.88 1588723200 48.85 1588730400 48.88 1588737600 48.86 1588744800 48.85 1588752000 48.85 1588759200 48.84 1588766400 48.81 1588773600 48.83 1588780800 48.82 1588788000 48.83 1588795200 48.80 1588802400 48.79 1588809600 48.80 1588816800 48.80 1588824000 48.79 1588831200 48.82 1588838400 48.68 1588845600 48.80 1588852800 48.79 1588860000 48.81 1588867200 48.79 1588874400 48.80 1588881600 48.80 1588888800 48.80 1588896000 48.80 1588903200 48.83 1588910400 48.78 1588917600 48.80 1588924800 48.83 1588932000 48.87 1588939200 48.82 1588946400 48.86 1588953600 48.86 1588960800 48.87 1588968000 48.90 1588975200 48.86 1588982400 48.84 1588989600 48.85 1588996800 48.80 1589004000 48.84 1589011200 48.81 1589018400 48.84 1589025600 48.81 1589032800 48.82 1589040000 48.82 1589047200 48.83 1589054400 48.84 1589061600 48.84 1589068800 48.86 1589076000 48.85 1589083200 48.83 1589090400 48.85 1589097600 48.81 1589104800 48.86 1589112000 48.84 1589119200 48.83 1589126400 48.83 1589133600 48.89 1589140800 48.83 1589148000 48.88 1589155200 48.85 1589162400 48.89 1589169600 48.88 1589176800 48.87 1589184000 48.84 1589191200 48.85 1589198400 48.84 1589205600 48.85 1589212800 48.78 1589220000 48.78 1589227200 48.79 1589234400 48.79 1589241600 48.77 1589248800 48.78 1589256000 48.81 1589263200 48.81 1589270400 48.72 1589277600 48.70 1589284800 48.68 1589292000 48.75 1589299200 48.79 1589306400 48.79 1589313600 48.84 1589320800 48.81 1589328000 48.80 1589335200 48.81 1589342400 48.86 1589349600 48.83 1589356800 48.83 1589364000 48.84 1589371200 48.80 1589378400 48.86 1589385600 48.79 1589392800 48.80 1589400000 48.80 1589407200 48.75 1589414400 48.77 1589421600 48.79 1589428800 48.77 1589436000 48.73 1589443200 48.79 1589450400 48.81 1589457600 48.78 1589464800 48.79 1589472000 48.77 1589479200 48.79 1589486400 48.78 1589493600 48.76 1589500800 48.76 1589508000 48.77 1589515200 48.76 1589522400 48.79 1589529600 48.79 1589536800 48.77 1589544000 48.75 1589551200 48.76 1589558400 48.77 1589565600 48.77 1589572800 48.78 1589580000 48.81 1589587200 48.77 1589594400 48.77 1589601600 48.72 1589608800 48.86 1589616000 48.75 1589623200 48.76 1589630400 48.74 1589637600 48.81 1589644800 48.79 1589652000 48.80 1589659200 48.79 1589666400 48.80 1589673600 48.80 1589680800 48.82 1589688000 48.84 1589695200 48.82 1589702400 48.81 1589709600 48.76 1589716800 48.71 1589724000 48.82 1589731200 48.84 1589738400 48.81 1589745600 48.79 1589752800 48.84 1589760000 48.80 1589767200 48.81 1589774400 48.81 1589781600 48.82 1589788800 48.84 1589796000 48.83 1589803200 48.84 1589810400 48.88 1589817600 48.88 1589824800 48.85 1589832000 48.85 1589839200 48.84 1589846400 48.81 1589853600 48.86 1589860800 48.87 1589868000 48.81 1589875200 48.85 1589882400 48.84 1589889600 48.83 1589896800 48.86 1589904000 48.84 1589911200 48.86 1589918400 48.84 1589925600 48.83 1589932800 48.83 1589940000 48.83 1589947200 48.84 1589954400 48.89 1589961600 48.89 1589968800 48.86 1589976000 48.87 1589983200 48.89 1589990400 48.89 1589997600 48.86 1590004800 48.86 1590012000 48.87 1590019200 48.88 1590026400 48.85 1590033600 48.80 1590040800 48.98 1590048000 48.98 1590055200 48.96 1590062400 48.94 1590069600 48.96 1590076800 48.96 1590084000 49.01 1590091200 49.05 1590098400 49.05 1590105600 49.04 1590112800 49.12 1590120000 49.10 1590127200 49.06 1590134400 49.06 1590141600 49.16 1590148800 49.05 1590156000 49.04 1590163200 49.03 1590170400 49.04 1590177600 48.96 1590184800 49.01 1590192000 48.83 1590199200 48.96 1590206400 48.97 1590213600 49.01 1590220800 49.00 1590228000 48.99 1590235200 49.01 1590242400 49.01 1590249600 48.99 1590256800 49.00 1590264000 48.97 1590271200 48.97 1590278400 48.99 1590285600 48.99 1590292800 48.98 1590300000 48.98 1590307200 48.97 1590314400 49.01 1590321600 49.04 1590328800 49.04 1590336000 49.04 1590343200 49.04 1590350400 49.00 1590357600 49.02 1590364800 49.03 1590372000 49.03 1590379200 49.01 1590386400 49.02 1590393600 49.02 1590400800 49.03 1590408000 49.01 1590415200 49.03 1590422400 49.01 1590429600 49.02 1590436800 49.01 1590444000 49.02 1590451200 49.02 1590458400 49.02 1590465600 49.00 1590472800 48.99 1590480000 48.98 1590487200 49.00 1590494400 49.00 1590501600 49.02 1590508800 49.00 1590516000 49.00 1590523200 48.82 1590530400 48.84 1590537600 48.88 1590544800 48.88 1590552000 48.85 1590559200 48.87 1590566400 48.84 1590573600 48.85 1590580800 48.84 1590588000 48.88 1590595200 48.87 1590602400 48.89 1590609600 48.87 1590616800 48.76 1590624000 48.88 1590631200 48.87 1590638400 48.86 1590645600 48.86 1590652800 48.87 1590660000 48.86 1590667200 48.86 1590674400 48.88 1590681600 48.86 1590688800 48.85 1590696000 48.84 1590703200 48.87 1590710400 48.86 1590717600 48.86 1590724800 48.89 1590732000 48.92 1590739200 48.92 1590746400 48.91 1590753600 48.90 1590760800 48.92 1590768000 48.89 1590775200 48.90 1590782400 48.90 1590789600 48.90 1590796800 48.90 1590804000 48.91 1590811200 48.90 1590818400 48.92 1590825600 48.91 1590832800 48.89 1590840000 48.90 1590847200 48.90 1590854400 48.88 1590861600 48.89 1590868800 48.90 1590876000 48.90 1590883200 48.87 1590890400 48.88 1590897600 48.88 1590904800 48.88 1590912000 48.90 1590919200 48.90 1590926400 48.91 1590933600 48.91 1590940800 48.90 1590948000 48.91 1590955200 48.90 1590962400 48.99 1590976800 48.98 1590969600 48.99 1590984000 48.97 1590991200 48.98 1590998400 48.97 1591005600 48.99 1591012800 49.00 1591020000 49.00 1591027200 49.00 1591034400 48.97 1591041600 48.99 1591048800 48.99 1591056000 49.01 1591063200 49.01 1591070400 49.00 1591077600 49.00 1591084800 49.02 1591092000 49.02 1591099200 49.01 1591106400 49.02 1591113600 48.99 1591120800 48.95 1591128000 48.96 1591135200 48.97 1591142400 48.95 1591149600 48.94 1591156800 48.92 1591164000 48.92 1591171200 48.95 1591178400 48.97 1591185600 49.01 1591192800 49.01 1591200000 48.91 1591207200 48.97 1591214400 48.96 1591221600 48.93 1591228800 48.90 1591236000 48.97 1591243200 48.93 1591250400 48.95 1591257600 48.95 1591264800 48.82 1591272000 49.01 1591279200 49.03 1591286400 48.99 1591293600 49.03 1591300800 49.02 1591308000 49.04 1591315200 49.07 1591322400 49.04 1591329600 49.01 1591336800 49.03 1591344000 49.01 1591351200 49.02 1591358400 49.02 1591365600 49.04 1591372800 49.03 1591380000 49.05 1591387200 49.04 1591394400 49.03 1591401600 49.04 1591408800 49.04 1591416000 49.03 1591423200 49.04 1591430400 49.05 1591437600 49.06 1591444800 49.06 1591452000 49.14 1591459200 49.13 1591466400 49.13 1591473600 49.13 1591480800 49.03 1591488000 49.05 1591495200 49.05 1591502400 49.05 1591509600 49.05 1591516800 49.06 1591524000 49.08 1591531200 49.08 1591538400 49.09 1591545600 49.07 1591552800 49.08 1591560000 49.08 1591567200 49.05 1591574400 49.05 1591581600 49.03 1591588800 49.03 1591596000 49.02 1591603200 49.04 1591610400 49.01 1591617600 49.00 1591624800 48.99 1591632000 48.98 1591639200 49.00 1591646400 49.01 1591653600 49.02 1591660800 49.02 1591668000 49.01 1591675200 49.03 1591682400 49.04 1591689600 49.07 1591696800 49.06 1591704000 49.04 1591711200 49.06 1591718400 49.07 1591725600 49.10 1591732800 49.09 1591740000 49.08 1591747200 49.07 1591754400 49.06 1591761600 49.05 1591768800 49.08 1591776000 49.10 1591783200 49.11 1591790400 49.12 1591797600 49.12 1591804800 49.10 1591812000 49.10 1591819200 49.07 1591826400 49.11 1591833600 49.10 1591840800 49.13 1591848000 49.12 1591855200 49.12 1591862400 49.13 1591869600 49.14 1591876800 49.13 1591884000 49.15 1591891200 49.10 1591898400 49.19 1591905600 49.17 1591912800 49.17 1591920000 49.28 1591927200 49.18 1591934400 49.17 1591941600 49.18 1591948800 49.17 1591956000 49.18 1591963200 49.19 1591970400 49.17 1591977600 49.16 1591984800 49.19 1591992000 49.16 1591999200 49.22 1592006400 49.20 1592013600 49.20 1592020800 49.21 1592028000 49.22 1592035200 49.21 1592042400 49.21 1592049600 49.30 1592056800 49.28 1592064000 49.26 1592071200 49.25 1592078400 49.23 1592085600 49.26 1592092800 49.27 1592100000 49.25 1592107200 49.25 1592114400 49.25 1592121600 49.23 1592128800 49.30 1592136000 49.29 1592143200 49.30 1592150400 49.29 1592157600 49.30 1592164800 49.31 1592172000 49.32 1592179200 49.28 1592186400 49.29 1592193600 49.30 1592200800 49.29 1592208000 49.26 1592215200 49.28 1592222400 49.27 1592229600 49.21 1592236800 49.21 1592244000 49.19 1592251200 49.17 1592258400 49.18 1592265600 49.14 1592272800 49.16 1592280000 49.17 1592287200 49.17 1592294400 49.20 1592301600 49.24 1592308800 49.24 1592316000 49.22 1592323200 49.24 1592330400 49.24 1592337600 49.23 1592344800 49.24 1592352000 49.24 1592359200 49.24 1592366400 49.24 1592373600 49.25 1592380800 49.26 1592388000 49.25 1592395200 49.25 1592402400 49.26 1592409600 49.26 1592416800 49.25 1592424000 49.25 1592431200 49.25 1592438400 49.24 1592445600 49.24 1592452800 49.24 1592460000 49.25 1592467200 49.25 1592474400 49.24 1592481600 49.24 1592488800 49.24 1592496000 49.24 1592503200 49.24 1592510400 49.24 1592517600 49.24 1592524800 49.24 1592532000 49.26 1592539200 49.26 1592546400 49.25 1592553600 49.26 1592560800 49.27 1592568000 49.27 1592575200 49.27 1592582400 49.26 1592589600 49.28 1592596800 49.27 1592604000 49.26 1592611200 49.26 1592618400 49.27 1592625600 49.27 1592632800 49.28 1592640000 49.28 1592647200 49.29 1592654400 49.27 1592661600 49.27 1592668800 49.25 1592676000 49.24 1592683200 49.26 1592690400 49.27 1592697600 49.25 1592704800 49.27 1592712000 49.26 1592719200 49.29 1592726400 49.27 1592733600 49.26 1592740800 49.27 1592748000 49.28 1592755200 49.25 1592762400 49.26 1592769600 49.25 1592776800 49.26 1592784000 49.24 1592791200 49.25 1592798400 49.25 1592805600 49.30 1592812800 49.28 1592820000 49.29 1592827200 49.25 1592834400 49.25 1592841600 49.24 1592848800 49.23 1592856000 49.25 1592863200 49.20 1592870400 49.20 1592877600 49.20 1592884800 49.20 1592892000 49.23 1592899200 49.26 1592906400 49.27 1592913600 49.25 1592920800 49.22 1592928000 49.23 1592935200 49.21 1592942400 49.20 1592949600 49.23 1592956800 49.22 1592964000 49.20 1592971200 49.22 1592978400 49.25 1592985600 49.28 1592992800 49.26 1593000000 49.27 1593007200 49.24 1593014400 49.25 1593021600 49.24 1593028800 49.25 1593036000 49.26 1593043200 49.26 1593050400 49.25 1593057600 49.35 1593064800 49.29 1593072000 49.45 1593079200 49.39 1593086400 49.35 1593093600 49.36 1593100800 49.34 1593108000 49.34 1593115200 49.33 1593122400 49.35 1593129600 49.39 1593136800 49.39 1593144000 49.38 1593151200 49.39 1593158400 49.33 1593165600 49.38 1593172800 49.35 1593180000 49.38 1593187200 49.37 1593194400 49.38 1593201600 49.33 1593208800 49.37 1593216000 49.35 1593223200 49.37 1593230400 49.36 1593237600 49.38 1593244800 49.39 1593252000 49.39 1593259200 49.38 1593266400 49.40 1593273600 49.38 1593280800 49.40 1593288000 49.38 1593295200 49.39 1593302400 49.38 1593309600 49.41 1593316800 49.39 1593324000 49.39 1593331200 49.39 1593338400 49.39 1593345600 49.37 1593352800 49.38 1593360000 49.36 1593367200 49.38 1593374400 49.37 1593381600 49.38 1593388800 49.38 1593396000 49.37 1593403200 49.36 1593410400 49.39 1593417600 49.38 1593424800 49.37 1593432000 49.36 1593439200 49.36 1593446400 49.34 1593453600 49.36 1593460800 49.35 1593468000 49.40 1593475200 49.40 1593482400 49.38 1593489600 48.98 1593496800 49.36 1593504000 49.33 1593511200 49.32 1593518400 49.32 1593525600 49.36 1593532800 49.32 1593540000 49.33 1593547200 49.32 1593554400 49.35 1593561600 49.33 1593568800 49.31 1593576000 49.32 1593583200 49.32 1593590400 49.33 1593597600 49.32 1593604800 49.33 1593612000 49.34 1593619200 49.34 1593626400 49.34 1593633600 49.32 1593640800 49.31 1593648000 49.32 1593655200 49.31 1593662400 49.33 1593669600 49.33 1593676800 49.33 1593684000 49.33 1593691200 49.32 1593698400 49.33 1593705600 49.32 1593712800 49.32 1593720000 49.32 1593727200 49.32 1593734400 49.31 1593741600 49.31 1593748800 49.31 1593756000 49.32 1593763200 49.31 1593770400 49.33 1593777600 49.33 1593784800 49.33 1593792000 49.33 1593799200 49.33 1593806400 49.33 1593813600 49.33 1593820800 49.33 1593828000 49.34 1593835200 49.34 1593842400 49.35 1593849600 49.35 1593856800 49.34 1593864000 49.34 1593871200 49.34 1593878400 49.34 1593885600 49.34 1593892800 49.33 1593900000 49.31 1593907200 49.33 1593914400 49.34 1593921600 49.34 1593928800 49.34 1593936000 49.30 1593943200 49.31 1593950400 49.30 1593957600 49.31 1593964800 49.30 1593972000 49.30 1593979200 49.29 1593986400 49.29 1593993600 49.30 1594000800 49.31 1594008000 49.31 1594015200 49.30 1594022400 49.30 1594029600 49.30 1594036800 49.29 1594044000 49.29 1594051200 49.28 1594058400 49.29 1594065600 49.29 1594072800 49.29 1594080000 49.29 1594087200 49.27 1594094400 49.27 1594101600 49.25 1594108800 49.25 1594116000 49.26 1594123200 49.26 1594130400 49.25 1594137600 49.25 1594144800 49.23 1594152000 49.23 1594159200 49.21 1594166400 49.22 1594173600 49.21 1594180800 49.22 1594188000 49.25 1594195200 49.24 1594202400 49.26 1594209600 49.24 1594216800 49.27 1594224000 49.28 1594231200 49.28 1594238400 49.29 1594245600 49.30 1594252800 49.27 1594260000 49.28 1594267200 49.28 1594274400 49.30 1594281600 49.29 1594288800 49.29 1594296000 49.29 1594303200 49.32 1594310400 49.31 1594317600 49.31 1594324800 49.30 1594332000 49.38 1594339200 49.38 1594346400 49.30 1594353600 49.28 1594360800 49.35 1594368000 49.33 1594375200 49.33 1594382400 49.33 1594389600 49.34 1594396800 49.35 1594404000 49.34 1594411200 49.32 1594418400 49.34 1594425600 49.32 1594432800 49.33 1594440000 49.32 1594447200 49.32 1594454400 49.33 1594461600 49.33 1594468800 49.31 1594476000 49.31 1594483200 49.30 1594490400 49.31 1594497600 49.28 1594504800 49.29 1594512000 49.27 1594519200 49.26 1594526400 49.26 1594533600 49.27 1594540800 49.26 1594548000 49.27 1594555200 49.28 1594562400 49.28 1594569600 49.27 1594576800 48.88 1594584000 49.26 1594591200 49.27 1594598400 49.27 1594605600 49.27 1594612800 49.27 1594620000 49.29 1594627200 49.28 1594634400 49.27 1594641600 49.27 1594648800 49.30 1594656000 49.28 1594663200 49.29 1594670400 49.29 1594677600 49.30 1594684800 49.31 1594692000 49.31 1594699200 49.29 1594706400 49.34 1594713600 49.29 1594720800 49.29 1594728000 49.28 1594735200 49.32 1594742400 49.29 1594749600 49.28 1594756800 49.27 1594764000 49.28 1594771200 49.27 1594778400 49.29 1594785600 49.28 1594792800 49.29 1594800000 49.32 1594807200 49.32 1594814400 49.35 1594821600 49.32 1594828800 49.32 1594836000 49.28 1594843200 49.30 1594850400 49.30 1594857600 49.31 1594864800 49.30 1594872000 49.31 1594879200 49.31 1594886400 49.31 1594893600 49.33 1594900800 49.33 1594908000 49.33 1594915200 49.32 1594922400 49.32 1594929600 49.35 1594936800 49.34 1594944000 49.34 1594951200 49.35 1594958400 49.33 1594965600 49.29 1594972800 49.30 1594980000 49.29 1594987200 49.30 1594994400 49.31 1595001600 49.32 1595008800 49.33 1595016000 49.35 1595023200 49.33 1595030400 49.31 1595037600 49.31 1595044800 49.29 1595052000 49.32 1595059200 49.33 1595066400 49.33 1595073600 49.33 1595080800 49.33 1595088000 49.33 1595095200 49.36 1595102400 49.36 1595109600 49.37 1595116800 49.41 1595124000 49.42 1595131200 49.40 1595138400 49.38 1595145600 49.36 1595152800 49.36 1595160000 49.35 1595167200 49.36 1595174400 49.35 1595181600 49.35 1595188800 49.35 1595196000 49.35 1595203200 49.34 1595210400 49.36 1595217600 49.36 1595224800 49.38 1595232000 49.38 1595239200 49.36 1595246400 49.38 1595253600 49.36 1595260800 49.35 1595268000 49.37 1595275200 49.36 1595282400 49.37 1595289600 49.37 1595296800 49.37 1595304000 49.37 1595311200 49.38 1595318400 49.38 1595325600 49.36 1595332800 49.38 1595340000 49.39 1595347200 49.41 1595354400 49.39 1595361600 49.38 1595368800 49.37 1595376000 49.36 1595383200 49.36 1595390400 49.38 1595397600 49.36 1595404800 49.40 1595412000 49.42 1595419200 49.42 1595426400 49.40 1595433600 49.38 1595440800 49.38 1595448000 49.37 1595455200 49.37 1595462400 49.39 1595469600 49.38 1595476800 48.99 1595484000 49.00 1595491200 49.38 1595498400 49.36 1595505600 49.36 1595512800 49.37 1595520000 49.36 1595527200 49.33 1595534400 49.33 1595541600 49.33 1595548800 49.30 1595556000 49.32 1595563200 49.31 1595570400 49.33 1595577600 49.30 1595584800 49.32 1595592000 49.30 1595599200 49.32 1595606400 49.31 1595613600 49.33 1595620800 49.32 1595628000 49.34 1595635200 49.33 1595642400 49.34 1595649600 49.33 1595656800 49.35 1595664000 49.33 1595671200 49.34 1595678400 49.33 1595685600 49.36 1595692800 49.35 1595700000 49.35 1595707200 49.34 1595714400 49.34 1595721600 49.33 1595728800 49.36 1595736000 49.35 1595743200 49.36 1595750400 49.35 1595757600 49.36 1595764800 49.35 1595772000 49.37 1595779200 49.34 1595786400 49.36 1595793600 49.36 1595800800 48.97 1595808000 48.96 1595815200 48.96 1595822400 48.95 1595829600 48.97 1595836800 48.85 1595844000 49.25 1595851200 49.25 1595858400 49.25 1595865600 49.34 1595872800 49.37 1595880000 49.35 1595887200 49.35 1595894400 49.34 1595901600 49.35 1595908800 49.36 1595916000 49.35 1595923200 49.23 1595930400 49.23 1595937600 49.22 1595944800 49.23 1595952000 49.22 1595959200 49.21 1595966400 49.21 1595973600 49.21 1595980800 49.21 1595988000 49.20 1595995200 49.21 1596002400 49.24 1596009600 49.19 1596016800 49.23 1596024000 49.21 1596031200 49.24 1596038400 49.23 1596045600 49.27 1596052800 49.22 1596060000 49.23 1596067200 49.21 1596074400 49.20 1596081600 49.18 1596088800 49.21 1596096000 49.20 1596103200 49.35 1596110400 49.34 1596117600 49.37 1596124800 49.36 1596132000 49.37 1596139200 49.40 1596146400 49.41 1596153600 49.34 1596160800 49.36 1596168000 49.33 1596175200 49.38 1596182400 49.37 1596189600 49.38 1596196800 48.97 1596204000 49.00 1596211200 48.98 1596218400 48.98 1596225600 48.98 1596232800 48.99 1596240000 48.97 1596247200 48.97 1596254400 48.96 1596261600 48.98 1596268800 48.96 1596276000 48.96 1596283200 48.95 1596290400 48.97 1596297600 48.98 1596304800 49.00 1596312000 48.98 1596319200 48.99 1596326400 48.98 1596333600 48.99 1596340800 48.97 1596348000 48.98 1596355200 48.97 1596362400 49.00 1596369600 48.99 1596376800 49.02 1596384000 49.01 1596391200 49.00 1596398400 48.99 1596405600 49.00 1596412800 48.98 1596420000 48.99 1596427200 48.98 1596434400 48.99 1596441600 48.98 1596448800 48.98 1596456000 48.98 1596463200 49.00 1596470400 49.02 1596477600 49.04 1596484800 49.01 1596492000 49.01 1596499200 48.98 1596506400 49.01 1596513600 49.02 1596520800 49.00 1596528000 49.01 1596535200 49.02 1596542400 49.02 1596549600 49.02 1596556800 49.00 1596564000 49.00 1596571200 48.99 1596578400 49.00 1596585600 49.00 1596592800 48.98 1596600000 48.96 1596607200 48.98 1596614400 49.00 1596621600 49.03 1596628800 49.01 1596636000 49.01 1596643200 49.00 1596650400 49.01 1596657600 48.98 1596664800 48.99 1596672000 48.97 1596679200 48.97 1596686400 48.96 1596693600 48.92 1596700800 49.02 1596708000 49.00 1596715200 48.99 1596722400 49.01 1596729600 49.01 1596736800 49.03 1596744000 49.02 1596751200 49.03 1596758400 49.02 1596765600 49.02 1596772800 49.01 1596780000 49.02 1596787200 49.01 1596794400 49.03 1596801600 49.02 1596808800 49.04 1596816000 49.06 1596823200 49.06 1596830400 49.04 1596837600 49.05 1596844800 49.02 1596852000 49.05 1596859200 49.05 1596866400 49.06 1596873600 49.07 1596880800 49.08 1596888000 49.04 1596895200 49.04 1596902400 49.03 1596909600 49.03 1596916800 49.03 1596924000 49.03 1596931200 49.03 1596938400 49.04 1596945600 49.02 1596952800 49.04 1596960000 49.02 1596967200 49.01 1596974400 49.01 1596981600 49.02 1596988800 49.01 1596996000 49.02 1597003200 48.98 1597010400 49.02 1597017600 49.01 1597024800 49.02 1597032000 49.00 1597039200 49.01 1597046400 49.00 1597053600 49.01 1597060800 49.01 1597068000 49.04 1597075200 48.99 1597082400 49.05 1597089600 49.02 1597096800 49.07 1597104000 49.06 1597111200 49.04 1597118400 49.04 1597125600 49.07 1597132800 49.04 1597140000 49.03 1597147200 49.04 1597154400 49.06 1597161600 49.09 1597168800 49.08 1597176000 49.06 1597183200 49.04 1597190400 49.05 1597197600 49.05 1597204800 49.04 1597212000 49.07 1597219200 49.06 1597226400 49.06 1597233600 49.05 1597240800 49.08 1597248000 49.05 1597255200 49.07 1597262400 49.05 1597269600 49.06 1597276800 49.04 1597284000 49.04 1597291200 49.02 1597298400 49.03 1597305600 49.08 1597312800 49.07 1597320000 49.02 1597327200 49.06 1597334400 49.03 1597341600 49.05 1597348800 49.03 1597356000 49.05 1597363200 49.04 1597370400 49.03 1597377600 49.07 1597384800 49.06 1597392000 49.07 1597399200 49.08 1597406400 49.07 1597413600 49.09 1597420800 49.08 1597428000 49.09 1597435200 49.08 1597442400 49.06 1597449600 49.06 1597456800 49.06 1597464000 49.00 1597471200 49.01 1597478400 49.00 1597485600 49.07 1597492800 49.07 1597500000 49.04 1597507200 49.04 1597514400 49.14 1597521600 49.13 1597528800 49.14 1597536000 49.13 1597543200 49.13 1597550400 49.13 1597557600 49.16 1597564800 49.14 1597572000 49.15 1597579200 49.14 1597586400 49.14 1597593600 49.12 1597600800 49.13 1597608000 49.12 1597615200 49.13 1597622400 49.11 1597629600 49.12 1597636800 49.11 1597644000 49.11 1597651200 49.09 1597658400 49.10 1597665600 49.10 1597672800 49.11 1597680000 49.10 1597687200 49.10 1597694400 49.08 1597701600 49.11 1597708800 49.10 1597716000 49.11 1597723200 49.09 1597730400 49.10 1597737600 49.07 1597744800 49.08 1597752000 49.10 1597759200 49.11 1597766400 49.10 1597773600 49.12 1597780800 49.10 1597788000 49.11 1597795200 49.10 1597802400 49.12 1597809600 49.13 1597816800 49.12 1597824000 49.10 1597831200 49.12 1597838400 49.12 1597845600 49.10 1597852800 49.10 1597860000 49.04 1597867200 47.96 1597874400 47.97 1597881600 47.94 1597888800 47.92 1597896000 47.95 1597903200 47.97 1597910400 47.95 1597917600 47.97 1597924800 47.94 1597932000 47.96 1597939200 47.95 1597946400 47.96 1597953600 47.93 1597960800 47.94 1597968000 48.99 1597975200 49.01 1597982400 49.41 1597989600 49.38 1597996800 49.35 1598004000 49.35 1598011200 49.34 1598018400 49.35 1598025600 49.34 1598032800 49.34 1598040000 49.32 1598047200 49.32 1598054400 49.30 1598061600 49.33 1598068800 49.34 1598076000 49.47 1598083200 49.33 1598090400 49.35 1598097600 49.33 1598104800 49.32 1598112000 49.31 1598119200 49.32 1598126400 49.32 1598133600 49.32 1598140800 49.31 1598148000 49.33 1598155200 49.32 1598162400 49.30 1598169600 49.31 1598176800 49.32 1598184000 49.50 1598191200 49.31 1598198400 49.30 1598205600 49.31 1598212800 49.30 1598220000 49.34 1598227200 49.32 1598234400 49.33 1598241600 49.34 1598248800 49.36 1598256000 49.31 1598263200 49.31 1598270400 49.29 1598277600 49.32 1598284800 49.32 1598292000 49.36 1598299200 49.35 1598306400 49.33 1598313600 49.33 1598320800 49.32 1598328000 49.34 1598335200 49.36 1598342400 49.34 1598349600 49.32 1598356800 49.34 1598364000 49.33 1598371200 49.34 1598378400 49.34 1598385600 49.38 1598392800 49.39 1598400000 49.32 1598407200 49.33 1598414400 49.33 1598421600 49.36 1598428800 49.35 1598436000 49.39 1598443200 49.34 1598450400 49.35 1598457600 49.32 1598464800 49.33 1598472000 49.30 1598479200 49.29 1598486400 49.29 1598493600 49.30 1598500800 49.30 1598508000 49.27 1598515200 49.28 1598522400 49.28 1598529600 49.27 1598536800 49.29 1598544000 49.26 1598551200 49.28 1598558400 49.27 1598565600 49.28 1598572800 49.25 1598580000 49.24 1598587200 49.30 1598594400 49.29 1598601600 49.30 1598608800 49.30 1598616000 49.27 1598623200 49.29 1598630400 49.27 1598637600 49.29 1598644800 49.27 1598652000 49.29 1598659200 49.28 1598666400 49.28 1598673600 49.27 1598680800 49.29 1598688000 49.30 1598695200 49.37 1598702400 49.36 1598709600 49.36 1598716800 49.37 1598724000 49.38 1598731200 49.39 1598738400 49.38 1598745600 49.39 1598752800 49.40 1598760000 49.39 1598767200 49.28 1598774400 49.26 1598781600 49.28 1598788800 49.26 1598796000 49.26 1598803200 49.24 1598810400 49.27 1598817600 49.25 1598824800 49.26 1598832000 49.24 1598839200 49.25 1598846400 49.25 1598853600 49.29 1598860800 49.29 1598868000 49.28 1598875200 49.27 1598882400 49.29 1598889600 49.27 1598896800 49.28 1598904000 49.30 1598911200 49.29 1598925600 49.28 1598918400 49.29 1598932800 49.27 1598940000 49.27 1598947200 49.27 1598954400 49.26 1598961600 49.22 1598968800 49.22 1598976000 49.23 1598983200 49.24 1598990400 49.24 1598997600 49.24 1599004800 49.27 1599012000 49.29 1599019200 49.29 1599026400 49.28 1599033600 49.30 1599040800 49.30 1599048000 49.28 1599055200 49.26 1599062400 49.27 1599069600 49.28 1599084000 49.26 1599091200 49.24 1599098400 49.25 1599105600 49.25 1599112800 49.26 1599120000 49.25 1599127200 49.11 1599134400 49.23 1599141600 49.25 1599148800 49.24 1599156000 49.24 1599163200 49.23 1599170400 49.23 1599177600 49.24 1599184800 49.23 1599192000 49.23 1599199200 49.24 1599206400 49.23 1599213600 49.25 1599220800 49.25 1599228000 49.18 1599242400 49.27 1599249600 49.28 1599256800 49.27 1599264000 49.26 1599271200 49.29 1599278400 49.24 1599285600 49.25 1599292800 49.26 1599300000 49.27 1599307200 49.26 1599314400 49.24 1599321600 49.24 1599328800 49.26 1599336000 49.29 1599343200 49.25 1599357600 49.27 1599364800 49.26 1599372000 49.27 1599379200 49.27 1599386400 49.29 1599408000 49.29 1599415200 49.28 1599422400 49.27 1599429600 49.25 1599436800 49.26 1599444000 49.25 1599451200 49.25 1599458400 49.26 1599465600 49.28 1599472800 49.27 1599480000 49.29 1599487200 49.29 1599494400 49.29 1599501600 49.29 1599508800 49.27 1599516000 49.28 1599523200 49.27 1599530400 49.28 1599537600 49.28 1599544800 49.29 1599552000 49.28 1599559200 49.31 1599566400 49.27 1599573600 49.29 1599580800 49.28 1599588000 49.28 1599595200 49.27 1599602400 49.26 1599609600 49.29 1599616800 49.28 1599624000 49.26 1599631200 49.26 1599638400 49.25 1599645600 49.27 1599652800 49.26 1599660000 49.18 1599667200 49.15 1599674400 49.18 1599681600 49.18 1599688800 49.18 1599696000 49.16 1599703200 49.16 1599710400 49.18 1599717600 49.46 1599724800 49.53 1599732000 49.19 1599739200 49.15 1599746400 49.15 1599753600 49.12 1599760800 49.14 1599768000 49.14 1599775200 49.13 1599782400 49.09 1599789600 49.10 1599796800 49.09 1599804000 49.10 1599811200 49.11 1599818400 49.11 1599825600 49.10 1599832800 49.20 1599840000 49.18 1599847200 49.11 1599854400 49.10 1599861600 49.13 1599868800 49.09 1599876000 49.11 1599883200 49.08 1599890400 49.10 1599897600 49.11 1599904800 49.11 1599912000 49.09 1599919200 49.10 1599926400 49.07 1599933600 49.08 1599940800 49.01 1599948000 49.01 1599955200 49.08 1599962400 49.07 1599969600 49.07 1599976800 49.07 1599984000 49.09 1599991200 49.09 1599998400 49.09 1600005600 49.09 1600012800 49.10 1600020000 49.10 1600027200 49.08 1600034400 49.09 1600041600 49.11 1600048800 49.11 1600056000 49.10 1600063200 49.13 1600070400 49.15 1600077600 49.16 1600084800 49.13 1600092000 49.16 1600099200 49.14 1600106400 49.17 1600113600 49.16 1600120800 49.08 1600128000 49.06 1600135200 49.06 1600142400 49.06 1600149600 49.05 1600156800 49.05 1600164000 49.06 1600171200 49.06 1600178400 48.94 1600185600 48.93 1600192800 48.95 1600200000 48.93 1600207200 48.94 1600214400 48.93 1600221600 48.92 1600228800 48.92 1600236000 48.94 1600243200 48.92 1600250400 48.89 1600257600 48.84 1600264800 48.83 1600272000 48.82 1600279200 48.82 1600286400 48.83 1600293600 48.81 1600300800 48.84 1600308000 48.82 1600315200 48.82 1600322400 48.83 1600329600 48.81 1600336800 48.83 1600344000 48.82 1600351200 48.84 1600358400 48.78 1600365600 48.76 1600372800 48.82 1600380000 48.81 1600387200 48.83 1600394400 48.83 1600401600 48.83 1600408800 48.83 1600416000 48.81 1600423200 48.81 1600430400 48.82 1600437600 48.83 1600444800 48.83 1600452000 48.85 1600459200 48.84 1600466400 48.84 1600473600 48.82 1600480800 48.83 1600488000 48.83 1600495200 48.84 1600502400 48.84 1600509600 48.85 1600516800 48.85 1600524000 48.85 1600531200 48.84 1600538400 48.85 1600545600 48.83 1600552800 48.83 1600560000 48.82 1600567200 48.83 1600574400 48.81 1600581600 48.83 1600588800 48.81 1600596000 48.83 1600603200 48.83 1600610400 48.83 1600617600 48.82 1600624800 48.83 1600632000 48.83 1600639200 48.83 1600646400 48.93 1600653600 48.88 1600660800 48.86 1600668000 48.87 1600675200 48.87 1600682400 48.88 1600689600 48.88 1600696800 48.90 1600704000 48.88 1600711200 48.88 1600718400 48.88 1600725600 48.88 1600732800 48.87 1600740000 48.87 1600747200 48.86 1600754400 48.87 1600761600 48.86 1600768800 48.80 1600776000 48.79 1600783200 48.78 1600790400 48.78 1600797600 48.78 1600804800 48.77 1600812000 48.80 1600819200 48.79 1600826400 48.79 1600833600 48.82 1600840800 48.83 1600848000 48.80 1600855200 48.67 1600862400 48.67 1600869600 48.80 1600876800 48.78 1600884000 48.80 1600891200 48.78 1600898400 48.79 1600905600 48.78 1600912800 48.77 1600920000 48.73 1600927200 48.73 1600934400 48.72 1600941600 48.74 1600948800 48.72 1600956000 48.72 1600963200 48.73 1600970400 48.73 1600977600 48.69 1600984800 48.70 1600992000 48.68 1600999200 48.69 1601006400 48.69 1601013600 48.70 1601020800 48.70 1601028000 48.72 1601035200 48.71 1601042400 48.71 1601049600 48.70 1601056800 48.71 1601064000 48.72 1601071200 48.78 1601078400 48.69 1601085600 48.71 1601092800 48.71 1601100000 48.71 1601107200 48.70 1601114400 48.71 1601121600 48.71 1601128800 48.69 1601136000 48.69 1601143200 48.81 1601150400 48.81 1601157600 48.81 1601164800 48.81 1601172000 48.84 1601179200 48.84 1601186400 48.78 1601193600 48.77 1601200800 48.77 1601208000 48.77 1601215200 48.77 1601222400 48.76 1601229600 48.78 1601236800 48.82 1601244000 48.82 1601251200 48.81 1601258400 48.78 1601265600 48.81 1601272800 48.81 1601280000 48.81 1601287200 48.85 1601294400 48.79 1601301600 48.81 1601308800 48.80 1601316000 48.75 1601323200 48.66 1601330400 48.74 1601337600 48.71 1601344800 48.72 1601352000 48.71 1601359200 48.73 1601366400 48.70 1601373600 48.71 1601380800 48.75 1601388000 48.78 1601395200 48.78 1601402400 48.78 1601409600 48.76 1601416800 48.77 1601424000 48.76 1601431200 48.75 1601438400 48.76 1601445600 48.77 1601452800 48.90 1601460000 48.91 1601467200 48.89 1601474400 48.89 1601481600 48.88 1601488800 48.89 1601496000 48.87 1601503200 48.88 1601517600 48.88 1601510400 48.87 1601524800 48.87 1601532000 48.86 1601539200 48.79 1601546400 48.86 1601553600 48.86 1601560800 48.85 1601568000 48.85 1601575200 48.87 1601582400 48.87 1601589600 48.94 1601596800 48.92 1601604000 48.92 1601611200 48.92 1601618400 48.94 1601625600 48.91 1601632800 48.94 1601640000 48.94 1601647200 48.95 1601654400 48.95 1601661600 48.96 1601668800 48.94 1601676000 48.93 1601683200 48.93 1601690400 48.94 1601697600 48.93 1601704800 48.94 1601712000 48.93 1601719200 48.93 1601726400 48.92 1601733600 48.96 1601740800 48.93 1601748000 48.95 1601755200 48.94 1601762400 48.96 1601769600 48.93 1601776800 48.93 1601784000 48.93 1601791200 48.93 1601798400 48.92 1601805600 48.94 1601812800 48.89 1601820000 48.95 1601827200 48.93 1601834400 48.92 1601841600 48.91 1601848800 48.92 1601856000 48.92 1601863200 48.91 1601870400 48.99 1601877600 48.93 1601884800 48.92 1601892000 48.93 1601899200 48.93 1601906400 48.94 1601913600 48.93 1601920800 48.95 1601928000 48.93 1601935200 48.97 1601942400 48.95 1601949600 48.96 1601956800 48.95 1601964000 48.91 1601971200 48.92 1601978400 48.91 1601985600 48.93 1601992800 48.91 1602000000 48.89 1602007200 48.87 1602014400 48.89 1602021600 48.89 1602028800 48.85 1602036000 48.87 1602043200 48.85 1602050400 48.86 1602057600 48.84 1602064800 48.85 1602072000 48.83 1602079200 48.83 1602086400 48.85 1602093600 48.86 1602100800 48.87 1602108000 48.85 1602115200 48.83 1602122400 48.84 1602129600 48.85 1602136800 48.85 1602144000 48.82 1602151200 48.82 1602158400 48.83 1602165600 48.86 1602172800 48.85 1602180000 48.91 1602187200 48.89 1602194400 48.89 1602201600 48.89 1602208800 48.88 1602216000 48.90 1602223200 48.87 1602230400 48.85 1602237600 48.87 1602244800 48.87 1602252000 48.90 1602259200 48.91 1602266400 48.90 1602273600 48.76 1602280800 48.76 1602288000 48.74 1602295200 48.75 1602302400 48.76 1602309600 48.77 1602316800 48.74 1602324000 48.76 1602331200 48.76 1602338400 48.76 1602345600 48.72 1602352800 48.89 1602360000 48.90 1602367200 48.90 1602374400 48.88 1602381600 48.90 1602388800 48.88 1602396000 48.90 1602403200 48.90 1602410400 48.92 1602417600 48.89 1602424800 48.90 1602432000 48.87 1602439200 48.88 1602446400 48.88 1602453600 48.90 1602460800 48.89 1602468000 48.90 1602475200 48.90 1602482400 48.90 1602489600 48.90 1602496800 48.92 1602504000 48.90 1602511200 48.92 1602518400 48.91 1602525600 48.94 1602532800 48.95 1602540000 48.96 1602547200 48.97 1602554400 49.05 1602561600 49.03 1602568800 49.05 1602576000 49.04 1602583200 48.96 1602590400 48.96 1602597600 48.93 1602604800 48.95 1602612000 48.85 1602619200 48.95 1602626400 48.95 1602633600 48.93 1602640800 48.93 1602648000 48.96 1602655200 48.93 1602662400 48.92 1602669600 48.92 1602676800 48.98 1602684000 48.98 1602691200 49.05 1602698400 49.00 1602705600 48.99 1602712800 48.98 1602720000 48.97 1602727200 48.98 1602734400 48.97 1602741600 48.99 1602748800 48.99 1602756000 49.01 1602763200 48.97 1602770400 48.98 1602777600 48.96 1602784800 48.99 1602792000 48.96 1602799200 48.97 1602806400 48.94 1602813600 49.05 1602820800 48.96 1602828000 48.95 1602835200 48.98 1602842400 49.08 1602849600 48.97 1602856800 49.00 1602864000 49.00 1602871200 49.00 1602878400 49.07 1602885600 48.98 1602892800 48.96 1602900000 48.98 1602907200 48.98 1602914400 48.99 1602921600 48.98 1602928800 48.97 1602936000 48.97 1602943200 48.98 1602950400 48.97 1602957600 48.98 1602964800 48.99 1602972000 48.99 1602979200 48.99 1602986400 48.96 1602993600 48.96 1603000800 49.00 1603008000 48.99 1603015200 48.99 1603022400 49.00 1603029600 48.96 1603036800 48.97 1603044000 48.98 1603051200 48.96 1603058400 48.97 1603065600 48.97 1603072800 48.98 1603080000 48.97 1603087200 48.94 1603094400 48.96 1603101600 48.98 1603108800 48.98 1603116000 48.93 1603123200 48.96 1603130400 48.95 1603137600 48.98 1603144800 48.99 1603152000 48.97 1603159200 48.98 1603166400 48.97 1603173600 49.00 1603180800 48.98 1603188000 48.97 1603195200 48.97 1603202400 48.92 1603209600 48.89 1603216800 48.86 1603224000 48.85 1603231200 48.86 1603238400 48.87 1603245600 48.87 1603252800 48.86 1603260000 48.78 1603267200 48.80 1603274400 48.77 1603281600 48.80 1603288800 48.75 1603296000 48.74 1603303200 48.75 1603310400 48.74 1603317600 48.75 1603324800 48.74 1603332000 48.74 1603339200 48.75 1603346400 48.73 1603353600 48.76 1603360800 48.76 1603368000 48.77 1603375200 48.78 1603382400 48.75 1603389600 48.77 1603396800 48.75 1603404000 48.77 1603411200 48.78 1603418400 48.76 1603425600 48.78 1603432800 48.80 1603440000 48.77 1603447200 48.75 1603454400 48.75 1603461600 48.77 1603468800 48.77 1603476000 48.76 1603483200 48.75 1603490400 48.76 1603497600 48.76 1603504800 48.78 1603512000 48.76 1603519200 48.76 1603526400 48.76 1603533600 48.76 1603540800 48.75 1603548000 48.77 1603555200 48.76 1603562400 48.78 1603569600 48.76 1603576800 48.77 1603584000 48.77 1603591200 48.76 1603598400 48.75 1603605600 48.75 1603612800 48.75 1603620000 48.76 1603627200 48.75 1603634400 48.76 1603641600 48.75 1603648800 48.75 1603656000 48.73 1603663200 48.72 1603670400 48.72 1603677600 48.73 1603684800 48.73 1603692000 48.74 1603699200 48.75 1603706400 48.74 1603713600 48.74 1603720800 48.77 1603728000 48.75 1603735200 48.36 1603742400 48.75 1603749600 48.77 1603756800 48.76 1603764000 48.79 1603771200 48.78 1603778400 48.79 1603785600 48.76 1603792800 48.79 1603800000 48.80 1603807200 48.78 1603814400 48.73 1603821600 48.74 1603828800 48.70 1603836000 48.72 1603843200 48.31 1603850400 48.31 1603857600 48.24 1603864800 48.24 1603872000 48.25 1603879200 48.22 1603886400 48.18 1603893600 48.23 1603900800 48.22 1603908000 48.21 1603915200 48.24 1603922400 48.27 1603929600 48.79 1603936800 48.81 1603944000 48.80 1603951200 48.80 1603958400 48.81 1603965600 48.81 1603972800 48.78 1603980000 48.79 1603987200 48.77 1603994400 48.79 1604001600 48.80 1604008800 48.80 1604016000 48.79 1604023200 48.80 1604030400 48.75 1604037600 48.73 1604044800 48.75 1604052000 48.76 1604059200 48.72 1604066400 48.72 1604073600 48.75 1604080800 48.72 1604088000 48.72 1604095200 48.84 1604102400 48.84 1604109600 48.81 1604116800 48.82 1604124000 48.84 1604131200 48.82 1604138400 48.86 1604145600 48.82 1604152800 48.82 1604160000 48.81 1604167200 48.79 1604174400 48.80 1604181600 48.83 1604196000 48.83 1604188800 48.81 1604203200 48.41 1604210400 48.43 1604217600 48.41 1604224800 48.42 1604232000 48.42 1604239200 48.43 1604246400 48.42 1604253600 48.43 1604260800 48.42 1604268000 48.43 1604275200 48.42 1604282400 48.44 1604289600 48.43 1604296800 48.42 1604304000 48.42 1604311200 48.43 1604318400 48.42 1604325600 48.44 1604332800 48.43 1604340000 48.47 1604347200 48.45 1604354400 48.46 1604361600 48.32 1604368800 48.34 1604376000 48.33 1604383200 48.34 1604390400 48.24 1604397600 48.25 1604404800 48.24 1604412000 48.22 1604419200 48.21 1604426400 48.25 1604433600 48.24 1604440800 48.22 1604448000 48.21 1604455200 48.25 1604462400 48.22 1604469600 48.26 1604476800 48.26 1604484000 48.26 1604491200 48.25 1604498400 48.25 1604505600 48.25 1604512800 48.24 1604520000 48.26 1604527200 48.21 1604534400 48.23 1604541600 48.26 1604548800 48.25 1604556000 48.26 1604563200 48.24 1604570400 48.26 1604577600 48.25 1604584800 48.25 1604592000 48.21 1604599200 48.22 1604606400 48.19 1604613600 48.22 1604620800 48.21 1604628000 48.21 1604635200 48.22 1604642400 48.21 1604649600 48.30 1604656800 48.30 1604664000 48.33 1604671200 48.36 1604678400 48.33 1604685600 48.32 1604692800 48.32 1604700000 48.34 1604707200 48.34 1604714400 48.35 1604721600 48.76 1604728800 48.77 1604736000 48.62 1604743200 48.62 1604750400 48.64 1604757600 48.65 1604764800 48.62 1604772000 48.63 1604779200 48.61 1604786400 48.63 1604793600 48.62 1604800800 48.63 1604808000 48.64 1604815200 48.63 1604822400 48.63 1604829600 48.63 1604836800 48.63 1604844000 48.63 1604851200 48.62 1604858400 48.63 1604865600 48.60 1604872800 48.62 1604880000 48.61 1604887200 48.63 1604894400 48.60 1604901600 48.61 1604908800 48.59 1604916000 48.66 1604923200 48.64 1604930400 48.66 1604937600 48.66 1604944800 48.64 1604952000 48.63 1604959200 48.64 1604966400 48.62 1604973600 48.63 1604980800 48.63 1604988000 48.65 1604995200 48.64 1605002400 48.63 1605009600 48.61 1605016800 48.60 1605024000 48.62 1605031200 48.63 1605038400 48.63 1605045600 48.64 1605052800 48.67 1605060000 48.64 1605067200 48.64 1605074400 48.63 1605081600 48.56 1605088800 48.54 1605096000 48.50 1605103200 48.50 1605110400 48.50 1605117600 48.56 1605124800 48.55 1605132000 48.55 1605139200 48.55 1605146400 48.58 1605153600 48.58 1605160800 48.59 1605168000 48.59 1605175200 48.75 1605182400 48.74 1605189600 48.75 1605196800 48.75 1605204000 48.75 1605211200 48.73 1605218400 48.72 1605225600 48.71 1605232800 48.73 1605240000 48.73 1605247200 48.72 1605254400 48.73 1605261600 48.73 1605268800 48.72 1605276000 48.72 1605283200 48.71 1605290400 48.70 1605297600 48.68 1605304800 48.68 1605312000 48.68 1605319200 48.68 1605326400 48.68 1605333600 48.68 1605340800 48.68 1605348000 48.68 1605355200 48.68 1605362400 48.68 1605369600 48.75 1605376800 48.96 1605384000 48.96 1605391200 48.96 1605398400 48.95 1605405600 48.96 1605412800 48.96 1605420000 48.95 1605427200 48.74 1605434400 48.74 1605441600 48.74 1605448800 48.74 1605456000 48.74 1605463200 48.74 1605470400 48.73 1605477600 48.74 1605484800 48.74 1605492000 48.75 1605499200 48.74 1605506400 48.76 1605513600 48.75 1605520800 48.74 1605528000 48.72 1605535200 48.73 1605542400 48.72 1605549600 48.73 1605556800 48.74 1605564000 48.76 1605571200 48.73 1605578400 48.74 1605585600 48.77 1605592800 48.79 1605600000 48.75 1605607200 48.74 1605614400 48.73 1605621600 48.74 1605628800 48.74 1605636000 48.74 1605643200 48.71 1605650400 48.71 1605657600 48.69 1605664800 48.71 1605672000 48.70 1605679200 48.71 1605686400 48.70 1605693600 48.72 1605700800 48.71 1605708000 48.75 1605715200 48.73 1605722400 48.75 1605729600 48.73 1605736800 48.74 1605744000 48.73 1605751200 48.73 1605758400 48.70 1605765600 48.75 1605772800 48.75 1605780000 48.74 1605787200 48.74 1605794400 48.75 1605801600 48.73 1605808800 48.69 1605816000 48.69 1605823200 48.69 1605830400 48.68 1605837600 48.67 1605844800 48.69 1605852000 48.71 1605859200 48.70 1605866400 48.78 1605873600 48.71 1605880800 48.73 1605888000 48.72 1605895200 48.73 1605902400 48.72 1605909600 48.71 1605916800 48.70 1605924000 48.72 1605931200 48.70 1605938400 48.72 1605945600 48.68 1605952800 48.70 1605960000 48.72 1605967200 48.72 1605974400 48.71 1605981600 48.73 1605988800 48.71 1605996000 48.67 1606003200 48.70 1606010400 48.71 1606017600 48.74 1606024800 48.74 1606032000 48.74 1606039200 48.73 1606046400 48.73 1606053600 48.74 1606060800 48.72 1606068000 48.72 1606075200 48.71 1606082400 48.71 1606089600 48.72 1606096800 48.74 1606104000 48.72 1606111200 48.71 1606118400 48.67 1606125600 48.64 1606132800 48.65 1606140000 48.70 1606147200 48.69 1606154400 48.44 1606161600 48.43 1606168800 48.43 1606176000 48.43 1606183200 48.40 1606190400 48.40 1606197600 48.41 1606204800 48.42 1606212000 48.41 1606219200 48.42 1606226400 48.41 1606233600 48.43 1606240800 48.42 1606248000 48.41 1606255200 48.40 1606262400 48.40 1606269600 48.40 1606276800 48.41 1606284000 48.39 1606291200 48.40 1606298400 48.40 1606305600 48.39 1606312800 48.41 1606320000 48.37 1606327200 48.38 1606334400 48.39 1606341600 48.41 1606348800 48.40 1606356000 48.40 1606363200 48.40 1606370400 48.43 1606377600 48.44 1606384800 48.48 1606392000 48.45 1606399200 48.43 1606406400 48.41 1606413600 48.43 1606420800 48.41 1606428000 48.43 1606435200 48.40 1606442400 48.42 1606449600 48.41 1606456800 48.40 1606464000 48.37 1606471200 48.41 1606478400 48.38 1606485600 48.40 1606492800 48.35 1606500000 48.37 1606507200 48.36 1606514400 48.37 1606521600 48.35 1606528800 48.35 1606536000 48.37 1606543200 48.36 1606550400 48.36 1606557600 48.36 1606564800 48.36 1606572000 48.37 1606579200 48.36 1606586400 48.36 1606593600 48.35 1606600800 48.37 1606608000 48.43 1606615200 48.44 1606622400 48.43 1606629600 48.45 1606636800 48.43 1606644000 48.44 1606651200 48.45 1606658400 48.47 1606665600 48.44 1606672800 48.46 1606680000 48.44 1606687200 48.41 1606694400 48.42 1606701600 48.44 1606708800 48.68 1606716000 48.68 1606723200 48.38 1606730400 48.41 1606737600 48.43 1606744800 48.47 1606752000 48.47 1606759200 48.48 1606766400 49.16 1606773600 49.15 1606788000 48.44 1606780800 48.43 1606795200 48.44 1606802400 48.45 1606809600 48.69 1606816800 48.45 1606824000 48.45 1606831200 48.47 1606838400 48.44 1606845600 48.39 1606852800 48.43 1606860000 48.42 1606867200 48.39 1606874400 48.39 1606881600 48.39 1606888800 48.40 1606896000 48.38 1606903200 48.37 1606910400 48.35 1606917600 48.39 1606924800 48.41 1606932000 48.43 1606939200 48.40 1606946400 48.42 1606953600 48.40 1606960800 48.41 1606968000 48.43 1606975200 48.40 1606982400 48.39 1606989600 48.38 1606996800 48.38 1607004000 48.36 1607011200 48.38 1607018400 48.36 1607025600 48.39 1607032800 48.39 1607040000 48.38 1607047200 48.36 1607054400 48.36 1607061600 48.36 1607068800 48.35 1607076000 48.36 1607083200 48.38 1607090400 48.38 1607097600 48.38 1607104800 48.37 1607112000 48.35 1607119200 48.38 1607126400 48.35 1607133600 48.36 1607140800 48.35 1607148000 48.36 1607155200 48.36 1607162400 48.37 1607169600 48.36 1607176800 48.38 1607184000 48.37 1607191200 48.35 1607198400 48.36 1607205600 48.35 1607212800 48.35 1607220000 48.37 1607227200 48.37 1607234400 48.36 1607241600 48.37 1607248800 48.36 1607256000 48.36 1607263200 48.37 1607270400 48.36 1607277600 48.31 1607284800 48.32 1607292000 48.33 1607299200 48.32 1607306400 48.32 1607313600 48.30 1607320800 48.33 1607328000 48.37 1607335200 48.32 1607342400 48.45 1607349600 48.34 1607356800 48.30 1607364000 48.31 1607371200 48.30 1607378400 48.31 1607385600 48.29 1607392800 48.30 1607400000 48.28 1607407200 48.29 1607414400 48.26 1607421600 48.26 1607428800 48.27 1607436000 48.24 1607443200 48.26 1607450400 48.28 1607457600 48.28 1607464800 48.26 1607472000 48.22 1607479200 48.24 1607486400 48.21 1607493600 48.17 1607500800 48.23 1607508000 48.26 1607515200 48.26 1607522400 48.27 1607529600 48.25 1607536800 48.25 1607544000 48.27 1607551200 48.23 1607558400 48.26 1607565600 48.30 1607572800 48.29 1607580000 48.32 1607587200 48.29 1607594400 48.32 1607601600 48.28 1607608800 48.30 1607616000 48.31 1607623200 48.13 1607630400 48.14 1607637600 48.21 1607644800 48.19 1607652000 48.18 1607659200 48.15 1607666400 48.18 1607673600 48.17 1607680800 48.14 1607688000 48.17 1607695200 48.15 1607702400 48.14 1607709600 48.15 1607716800 48.15 1607724000 48.16 1607731200 48.15 1607738400 48.16 1607745600 48.15 1607752800 48.17 1607760000 48.16 1607767200 48.15 1607774400 48.16 1607781600 48.17 1607788800 48.14 1607796000 48.14 1607803200 48.15 1607810400 48.15 1607817600 48.16 1607824800 48.15 1607832000 48.15 1607839200 48.16 1607846400 48.16 1607853600 48.15 1607860800 48.14 1607868000 48.17 1607875200 48.16 1607882400 48.17 1607889600 48.16 1607896800 48.15 1607904000 48.14 1607911200 48.14 1607918400 48.18 1607925600 48.18 1607932800 48.18 1607940000 48.16 1607947200 48.16 1607954400 48.16 1607961600 48.16 1607968800 48.17 1607976000 48.15 1607983200 48.14 1607990400 48.14 1607997600 48.17 1608004800 48.14 1608012000 48.13 1608019200 48.07 1608026400 48.14 1608033600 48.12 1608040800 48.26 1608048000 48.23 1608055200 48.26 1608062400 48.22 1608069600 48.22 1608076800 48.20 1608084000 48.19 1608091200 48.21 1608098400 48.20 1608105600 48.14 1608112800 48.18 1608120000 48.08 1608127200 48.06 1608134400 48.08 1608141600 47.40 1608148800 47.41 1608156000 47.37 1608163200 47.52 1608170400 47.52 1608177600 47.51 1608184800 47.54 1608192000 48.09 1608199200 48.12 1608206400 48.11 1608213600 48.11 1608220800 48.10 1608228000 48.12 1608235200 48.11 1608242400 48.09 1608249600 48.08 1608256800 48.08 1608264000 48.17 1608271200 48.17 1608278400 48.18 1608285600 48.17 1608292800 48.10 1608300000 48.11 1608307200 48.11 1608314400 48.10 1608321600 48.08 1608328800 48.09 1608336000 48.08 1608343200 48.09 1608350400 48.10 1608357600 48.10 1608364800 48.11 1608372000 48.11 1608379200 48.09 1608386400 48.10 1608393600 48.07 1608400800 48.08 1608408000 48.07 1608415200 48.10 1608422400 48.10 1608429600 48.09 1608436800 48.08 1608444000 48.10 1608451200 48.07 1608458400 48.08 1608465600 48.07 1608472800 48.10 1608480000 48.10 1608487200 48.10 1608494400 48.09 1608501600 48.10 1608508800 48.09 1608516000 48.08 1608523200 48.08 1608530400 48.11 1608537600 48.09 1608544800 48.10 1608552000 48.01 1608559200 48.01 1608566400 48.15 1608573600 48.13 1608580800 48.10 1608588000 48.06 1608595200 48.03 1608602400 48.04 1608609600 48.06 1608616800 48.08 1608624000 48.08 1608631200 48.09 1608638400 48.08 1608645600 48.10 1608652800 48.10 1608660000 48.05 1608667200 48.04 1608674400 48.05 1608681600 48.05 1608688800 48.05 1608696000 48.05 1608703200 48.03 1608710400 47.99 1608717600 47.99 1608724800 48.03 1608732000 48.03 1608739200 48.03 1608746400 47.99 1608753600 47.97 1608760800 48.14 1608768000 48.13 1608775200 48.01 1608782400 47.97 1608789600 47.99 1608796800 47.97 1608804000 47.98 1608811200 47.96 1608818400 47.97 1608825600 47.96 1608832800 47.96 1608840000 47.95 1608847200 47.95 1608854400 47.95 1608861600 47.96 1608868800 47.96 1608876000 47.97 1608883200 47.96 1608890400 47.97 1608897600 47.95 1608904800 47.96 1608912000 47.95 1608919200 47.97 1608926400 47.94 1608933600 47.96 1608940800 47.95 1608948000 47.96 1608955200 47.95 1608962400 47.97 1608969600 47.98 1608976800 47.97 1608984000 47.99 1608991200 47.99 1608998400 47.95 1609005600 47.97 1609012800 47.95 1609020000 47.98 1609027200 47.96 1609034400 48.00 1609041600 47.99 1609048800 47.99 1609056000 47.95 1609063200 47.97 1609070400 47.96 1609077600 47.97 1609084800 47.96 1609092000 47.97 1609099200 47.95 1609106400 47.97 1609113600 47.95 1609120800 48.03 1609128000 47.98 1609135200 47.99 1609142400 47.99 1609149600 47.99 1609156800 47.97 1609164000 48.00 1609171200 48.00 1609178400 47.90 1609185600 47.86 1609192800 47.87 1609200000 47.85 1609207200 47.85 1609214400 47.86 1609221600 47.89 1609228800 47.91 1609236000 47.92 1609243200 47.92 1609250400 47.97 1609257600 48.04 1609264800 48.02 1609272000 48.03 1609279200 48.03 1609286400 48.04 1609293600 48.05 1609300800 48.09 1609308000 48.13 1609315200 48.10 1609322400 48.13 1609329600 48.15 1609336800 48.15 1609344000 48.15 1609351200 48.13 1609358400 48.12 1609365600 48.14 1609372800 48.13 1609380000 48.14 1609387200 48.12 1609394400 48.15 1609401600 48.13 1609408800 48.15 1609416000 48.14 1609423200 48.14 1609430400 48.13 1609437600 48.14 1609444800 48.13 1609452000 48.15 1609466400 48.13 1609459200 48.13 1609473600 48.14 1609480800 48.14 1609488000 48.15 1609495200 48.15 1609502400 48.14 1609509600 48.13 1609516800 48.13 1609524000 48.14 1609531200 48.14 1609538400 48.14 1609545600 48.15 1609552800 48.14 1609560000 48.13 1609567200 48.14 1609574400 48.12 1609581600 48.15 1609588800 48.13 1609596000 48.13 1609603200 48.12 1609610400 48.12 1609617600 48.09 1609624800 48.10 1609632000 48.09 1609639200 48.11 1609646400 48.10 1609653600 48.10 1609660800 48.10 1609668000 48.11 1609675200 48.11 1609682400 48.11 1609689600 48.09 1609696800 48.11 1609704000 48.08 1609711200 48.11 1609718400 48.08 1609725600 48.10 1609732800 48.09 1609740000 48.09 1609747200 48.09 1609754400 48.17 1609761600 48.17 1609768800 48.19 1609776000 48.19 1609783200 48.18 1609790400 48.18 1609797600 48.19 1609804800 48.17 1609812000 48.19 1609819200 48.25 1609826400 48.26 1609833600 48.38 1609840800 48.51 1609848000 48.49 1609855200 48.50 1609862400 48.50 1609869600 48.48 1609876800 48.49 1609884000 48.51 1609891200 48.50 1609898400 48.53 1609905600 48.52 1609912800 48.53 1609920000 48.53 1609927200 48.53 1609934400 48.54 1609941600 48.52 1609948800 48.51 1609956000 48.51 1609963200 48.63 1609970400 48.64 1609977600 48.63 1609984800 48.63 1609992000 48.64 1609999200 48.68 1610006400 48.68 1610013600 48.68 1610020800 48.68 1610028000 48.68 1610035200 48.71 1610042400 48.71 1610049600 48.71 1610056800 48.71 1610064000 48.67 1610071200 48.67 1610078400 48.68 1610085600 48.68 1610092800 48.70 1610100000 48.70 1610107200 48.82 1610114400 48.82 1610121600 48.80 1610128800 48.83 1610136000 48.80 1610143200 48.81 1610150400 48.79 1610157600 48.82 1610164800 48.82 1610172000 48.78 1610179200 48.79 1610186400 48.78 1610193600 48.78 1610200800 48.78 1610208000 48.80 1610215200 48.79 1610222400 48.78 1610229600 48.81 1610236800 48.75 1610244000 48.77 1610251200 48.77 1610258400 48.77 1610265600 48.76 1610272800 48.76 1610280000 48.74 1610287200 48.77 1610294400 48.74 1610301600 48.76 1610308800 48.76 1610316000 48.76 1610323200 48.76 1610330400 48.77 1610337600 48.75 1610344800 48.74 1610352000 48.66 1610359200 48.65 1610366400 48.65 1610373600 48.68 1610380800 48.70 1610388000 48.79 1610395200 48.70 1610402400 48.78 1610409600 48.68 1610416800 48.77 1610424000 48.66 1610431200 48.67 1610438400 48.65 1610445600 48.68 1610452800 48.68 1610460000 48.78 1610467200 48.70 1610474400 48.67 1610481600 48.67 1610488800 48.66 1610496000 48.65 1610503200 48.68 1610510400 48.73 1610517600 48.80 1610524800 48.70 1610532000 48.68 1610539200 48.58 1610546400 48.59 1610553600 48.55 1610560800 48.72 1610568000 48.58 1610575200 48.60 1610582400 48.61 1610589600 48.60 1610596800 48.59 1610604000 48.59 1610611200 48.58 1610618400 48.58 1610625600 48.58 1610632800 48.60 1610640000 48.58 1610647200 48.51 1610654400 48.53 1610661600 48.61 1610668800 48.59 1610676000 48.56 1610683200 48.54 1610690400 48.61 1610697600 48.57 1610704800 48.56 1610712000 48.56 1610719200 48.56 1610726400 48.55 1610733600 48.57 1610740800 48.53 1610748000 48.76 1610755200 48.76 1610762400 48.78 1610769600 48.76 1610776800 48.77 1610784000 48.76 1610791200 48.77 1610798400 48.76 1610805600 48.77 1610812800 48.77 1610820000 48.78 1610827200 48.77 1610834400 48.76 1610841600 48.76 1610848800 48.76 1610856000 48.85 1610863200 48.86 1610870400 48.76 1610877600 48.77 1610884800 48.75 1610892000 48.74 1610899200 48.74 1610906400 48.74 1610913600 48.74 1610920800 48.76 1610928000 48.77 1610935200 48.79 1610942400 48.77 1610949600 48.74 1610956800 48.75 1610964000 48.79 1610971200 48.47 1610978400 48.61 1610985600 48.54 1610992800 48.55 1611000000 48.54 1611007200 48.54 1611014400 48.65 1611021600 48.67 1611028800 48.63 1611036000 48.64 1611043200 48.66 1611050400 48.65 1611057600 48.69 1611064800 48.71 1611072000 48.73 1611079200 48.75 1611086400 48.72 1611093600 48.70 1611100800 48.73 1611108000 48.71 1611115200 48.67 1611122400 48.65 1611129600 48.70 1611136800 48.66 1611144000 48.64 1611151200 48.67 1611158400 48.64 1611165600 48.59 1611172800 48.60 1611180000 48.59 1611187200 48.58 1611194400 48.60 1611201600 48.58 1611208800 48.61 1611216000 48.61 1611223200 48.58 1611230400 48.57 1611237600 48.55 1611244800 48.53 1611252000 48.54 1611259200 48.55 1611266400 48.56 1611273600 48.54 1611280800 48.57 1611288000 48.56 1611295200 48.57 1611302400 48.54 1611309600 48.56 1611316800 48.47 1611324000 48.56 1611331200 48.56 1611338400 48.56 1611345600 48.54 1611352800 48.57 1611360000 48.56 1611367200 48.57 1611374400 48.56 1611381600 48.58 1611388800 48.58 1611396000 48.58 1611403200 48.59 1611410400 48.59 1611417600 48.56 1611424800 48.55 1611432000 48.56 1611439200 48.56 1611446400 48.54 1611453600 48.57 1611460800 48.55 1611468000 48.54 1611475200 48.54 1611482400 48.56 1611489600 48.58 1611496800 48.57 1611504000 48.57 1611511200 48.61 1611518400 48.63 1611525600 48.61 1611532800 48.59 1611540000 48.58 1611547200 48.58 1611554400 48.58 1611561600 48.58 1611568800 48.55 1611576000 48.54 1611583200 48.62 1611590400 48.55 1611597600 48.56 1611604800 48.55 1611612000 48.47 1611619200 48.55 1611626400 48.56 1611633600 48.58 1611640800 48.55 1611648000 48.55 1611655200 48.57 1611662400 48.59 1611669600 48.61 1611676800 48.60 1611684000 48.60 1611691200 48.66 1611698400 48.61 1611705600 48.60 1611712800 48.62 1611720000 48.60 1611727200 48.60 1611734400 48.60 1611741600 48.61 1611748800 48.62 1611756000 48.61 1611763200 48.62 1611770400 48.61 1611777600 48.62 1611784800 48.60 1611792000 48.59 1611799200 48.62 1611806400 48.60 1611813600 48.60 1611820800 48.60 1611828000 48.43 1611835200 48.40 1611842400 48.41 1611849600 48.42 1611856800 48.38 1611864000 48.39 1611871200 48.40 1611878400 48.38 1611885600 48.38 1611892800 48.39 1611900000 48.40 1611907200 48.30 1611914400 48.40 1611921600 48.37 1611928800 48.38 1611936000 48.39 1611943200 48.39 1611950400 48.39 1611957600 48.39 1611964800 48.38 1611972000 48.39 1611979200 48.33 1611986400 48.33 1611993600 48.30 1612000800 48.42 1612008000 48.38 1612015200 48.40 1612022400 48.39 1612029600 48.39 1612036800 48.40 1612044000 48.39 1612051200 48.38 1612058400 48.40 1612065600 48.38 1612072800 48.38 1612080000 48.30 1612087200 48.32 1612094400 48.30 1612101600 48.41 1612108800 48.30 1612116000 48.41 1612123200 48.40 1612130400 48.27 1612144800 48.24 1612137600 48.26 1612152000 48.23 1612159200 48.28 1612166400 48.33 1612173600 48.32 1612180800 48.32 1612188000 48.32 1612195200 48.35 1612202400 48.43 1612209600 48.32 1612216800 48.32 1612224000 48.30 1612231200 48.31 1612238400 48.39 1612245600 48.41 1612252800 48.41 1612260000 48.40 1612267200 48.41 1612274400 48.38 1612281600 48.39 1612288800 48.36 1612296000 48.34 1612303200 48.35 1612310400 48.29 1612317600 48.32 1612324800 48.33 1612332000 48.25 1612339200 48.31 1612346400 48.31 1612353600 48.28 1612360800 48.28 1612368000 48.29 1612375200 48.29 1612382400 48.31 1612389600 48.31 1612396800 48.32 1612404000 48.30 1612411200 48.31 1612418400 48.32 1612425600 48.31 1612432800 48.35 1612440000 48.34 1612447200 48.40 1612454400 48.33 1612461600 48.32 1612468800 48.31 1612476000 48.32 1612483200 48.34 1612490400 48.24 1612497600 48.24 1612504800 48.25 1612512000 48.23 1612519200 48.33 1612526400 48.31 1612533600 48.31 1612540800 48.30 1612548000 48.39 1612555200 48.28 1612562400 48.30 1612569600 48.28 1612576800 48.30 1612584000 48.26 1612591200 48.22 1612598400 48.21 1612605600 48.21 1612612800 48.19 1612620000 47.80 1612627200 47.80 1612634400 47.80 1612641600 47.79 1612648800 47.80 1612656000 47.79 1612663200 47.81 1612670400 48.22 1612677600 48.23 1612684800 48.29 1612692000 48.30 1612699200 48.29 1612706400 48.30 1612713600 48.29 1612720800 48.31 1612728000 48.30 1612735200 48.30 1612742400 48.30 1612749600 48.40 1612756800 48.31 1612764000 48.32 1612771200 48.32 1612778400 48.43 1612785600 48.33 1612792800 48.33 1612800000 48.42 1612807200 48.42 1612814400 48.41 1612821600 48.43 1612828800 48.41 1612836000 48.41 1612843200 49.45 1612850400 48.41 1612857600 48.36 1612864800 48.28 1612872000 48.40 1612879200 48.24 1612886400 48.33 1612893600 48.34 1612900800 48.30 1612908000 48.31 1612915200 48.38 1612922400 48.41 1612929600 48.40 1612936800 48.31 1612944000 48.25 1612951200 48.31 1612958400 48.32 1612965600 48.32 1612972800 48.32 1612980000 48.39 1612987200 48.40 1612994400 48.36 1613001600 48.36 1613008800 48.37 1613016000 48.38 1613023200 48.39 1613030400 48.37 1613037600 48.41 1613044800 48.39 1613052000 48.46 1613059200 48.39 1613066400 48.41 1613073600 48.36 1613080800 48.40 1613088000 48.41 1613095200 48.41 1613102400 48.40 1613109600 48.42 1613116800 48.39 1613124000 48.40 1613131200 48.40 1613138400 48.42 1613145600 48.42 1613152800 48.40 1613160000 48.39 1613167200 48.40 1613174400 48.39 1613181600 48.40 1613188800 48.41 1613196000 48.42 1613203200 48.41 1613210400 48.41 1613217600 48.41 1613224800 48.41 1613232000 48.40 1613239200 48.41 1613246400 48.42 1613253600 48.42 1613260800 48.39 1613268000 48.41 1613275200 48.40 1613282400 48.40 1613289600 48.39 1613296800 48.40 1613304000 48.40 1613311200 48.40 1613318400 48.40 1613325600 48.41 1613332800 48.45 1613340000 48.46 1613347200 48.45 1613354400 48.46 1613361600 48.41 1613368800 48.42 1613376000 48.41 1613383200 48.42 1613390400 48.42 1613397600 48.41 1613404800 48.40 1613412000 48.38 1613419200 48.41 1613426400 48.47 1613433600 48.46 1613440800 48.46 1613448000 48.40 1613455200 48.41 1613462400 48.38 1613469600 48.40 1613476800 48.40 1613484000 48.40 1613491200 48.41 1613498400 48.41 1613505600 48.43 1613512800 48.48 1613520000 48.47 1613527200 48.48 1613534400 48.43 1613541600 48.44 1613548800 48.39 1613556000 48.46 1613563200 48.45 1613570400 48.45 1613577600 48.47 1613584800 48.47 1613592000 48.34 1613599200 48.53 1613606400 48.76 1613613600 48.79 1613620800 48.74 1613628000 48.72 1613635200 48.71 1613642400 48.71 1613649600 48.71 1613656800 48.71 1613664000 48.70 1613671200 48.70 1613678400 48.82 1613685600 48.74 1613692800 48.73 1613700000 48.74 1613707200 48.72 1613714400 48.74 1613721600 48.74 1613728800 48.76 1613736000 48.75 1613743200 48.74 1613750400 48.75 1613757600 48.77 1613764800 48.55 1613772000 48.54 1613779200 48.51 1613786400 48.54 1613793600 48.51 1613800800 48.53 1613808000 48.52 1613815200 48.53 1613822400 48.52 1613829600 48.53 1613836800 48.51 1613844000 48.45 1613851200 48.56 1613858400 48.51 1613865600 48.51 1613872800 48.51 1613880000 48.46 1613887200 48.47 1613894400 48.47 1613901600 48.48 1613908800 48.48 1613916000 48.42 1613923200 48.46 1613930400 48.46 1613937600 48.56 1613944800 48.48 1613952000 48.55 1613959200 48.60 1613966400 48.53 1613973600 48.54 1613980800 48.48 1613988000 48.56 1613995200 48.52 1614002400 48.54 1614009600 48.45 1614016800 48.51 1614024000 48.57 1614031200 48.51 1614038400 48.55 1614045600 48.49 1614052800 48.47 1614060000 48.49 1614067200 48.45 1614074400 48.46 1614081600 48.51 1614088800 48.50 1614096000 48.50 1614103200 48.50 1614110400 48.57 1614117600 48.56 1614124800 48.54 1614132000 48.55 1614139200 48.47 1614146400 48.32 1614153600 48.29 1614160800 48.30 1614168000 48.21 1614175200 48.32 1614182400 48.30 1614189600 48.29 1614196800 48.32 1614204000 48.33 1614211200 48.32 1614218400 48.33 1614225600 48.27 1614232800 48.28 1614240000 48.28 1614247200 48.27 1614254400 48.27 1614261600 48.29 1614268800 48.31 1614276000 48.25 1614283200 48.35 1614290400 48.34 1614297600 48.33 1614304800 48.27 1614312000 48.23 1614319200 48.22 1614326400 48.17 1614333600 48.15 1614340800 48.19 1614348000 48.18 1614355200 48.21 1614362400 48.21 1614369600 48.25 1614376800 48.24 1614384000 48.22 1614391200 48.02 1614398400 48.11 1614405600 48.12 1614412800 48.10 1614420000 48.14 1614427200 48.20 1614434400 48.19 1614441600 48.18 1614448800 48.21 1614456000 48.22 1614463200 48.22 1614470400 48.22 1614477600 48.23 1614484800 48.17 1614492000 48.17 1614499200 48.17 1614506400 48.18 1614513600 48.16 1614520800 48.18 1614528000 48.07 1614535200 48.08 1614542400 48.10 1614549600 48.12 1614564000 48.12 1614556800 48.12 1614571200 48.08 1614578400 48.10 1614585600 48.11 1614592800 48.12 1614600000 48.13 1614607200 48.17 1614614400 48.18 1614621600 48.12 1614628800 48.21 1614636000 48.24 1614643200 48.21 1614650400 48.22 1614657600 48.17 1614664800 48.17 1614672000 48.17 1614679200 48.17 1614686400 48.24 1614693600 48.19 1614700800 48.19 1614708000 48.21 1614715200 48.30 1614722400 48.30 1614729600 48.22 1614736800 48.21 1614744000 48.20 1614751200 48.19 1614758400 48.01 1614765600 48.01 1614772800 48.01 1614780000 48.02 1614787200 48.00 1614794400 47.99 1614801600 48.04 1614808800 48.01 1614816000 48.00 1614823200 48.00 1614830400 47.97 1614837600 47.98 1614844800 47.99 1614852000 48.01 1614859200 47.95 1614866400 47.97 1614873600 47.95 1614880800 47.97 1614888000 48.00 1614895200 48.01 1614902400 48.05 1614909600 48.05 1614916800 48.01 1614924000 48.03 1614931200 48.01 1614938400 48.02 1614945600 48.01 1614952800 48.04 1614960000 47.98 1614967200 47.99 1614974400 47.98 1614981600 48.03 1614988800 48.00 1614996000 48.03 1615003200 47.97 1615010400 47.99 1615017600 48.05 1615024800 48.05 1615032000 48.01 1615039200 48.01 1615046400 47.96 1615053600 47.98 1615060800 48.04 1615068000 48.05 1615075200 48.05 1615082400 48.05 1615089600 47.99 1615096800 47.99 1615104000 47.97 1615111200 47.98 1615118400 47.94 1615125600 48.00 1615132800 47.96 1615140000 47.99 1615147200 48.00 1615154400 48.02 1615161600 48.02 1615168800 48.05 1615176000 47.99 1615183200 47.99 1615190400 47.98 1615197600 48.04 1615204800 48.00 1615212000 48.02 1615219200 48.02 1615226400 47.96 1615233600 48.00 1615240800 47.99 1615248000 47.83 1615255200 47.93 1615262400 47.89 1615269600 47.91 1615276800 47.90 1615284000 47.94 1615291200 47.92 1615298400 47.92 1615305600 47.92 1615312800 47.99 1615320000 48.08 1615327200 48.02 1615334400 47.96 1615341600 47.96 1615348800 47.97 1615356000 47.99 1615363200 47.98 1615370400 47.99 1615377600 48.03 1615384800 48.01 1615392000 47.96 1615399200 48.01 1615406400 47.98 1615413600 48.00 1615420800 47.99 1615428000 47.98 1615435200 47.91 1615442400 47.91 1615449600 47.90 1615456800 48.00 1615464000 48.00 1615471200 48.01 1615478400 48.03 1615485600 47.91 1615492800 48.00 1615500000 47.96 1615507200 47.95 1615514400 47.98 1615521600 47.89 1615528800 47.92 1615536000 47.96 1615543200 47.97 1615550400 47.93 1615557600 47.97 1615564800 47.97 1615572000 47.95 1615579200 48.20 1615586400 48.25 1615593600 48.25 1615600800 48.26 1615608000 48.18 1615615200 48.25 1615622400 48.22 1615629600 48.22 1615636800 48.25 1615644000 48.31 1615651200 48.21 1615658400 48.26 1615665600 48.36 1615672800 48.36 1615680000 48.33 1615687200 48.37 1615694400 48.24 1615701600 48.25 1615708800 48.28 1615716000 48.25 1615723200 48.26 1615730400 48.30 1615737600 48.36 1615744800 48.35 1615752000 48.44 1615759200 48.42 1615766400 48.32 1615773600 48.30 1615780800 48.29 1615788000 48.25 1615795200 48.25 1615802400 48.28 1615809600 48.25 1615816800 48.22 1615824000 48.19 1615831200 48.13 1615838400 48.20 1615845600 48.21 1615852800 48.08 1615860000 48.11 1615867200 48.11 1615874400 48.29 1615881600 48.26 1615888800 48.27 1615896000 48.11 1615903200 48.12 1615910400 48.09 1615917600 48.06 1615924800 48.15 1615932000 48.17 1615939200 48.07 1615946400 48.08 1615953600 48.10 1615960800 48.10 1615968000 47.69 1615975200 47.70 1615982400 47.84 1615989600 47.79 1615996800 47.84 1616004000 47.57 1616011200 47.67 1616018400 47.69 1616025600 47.56 1616032800 47.58 1616040000 47.60 1616047200 47.58 1616054400 47.58 1616061600 47.49 1616068800 47.51 1616076000 47.52 1616083200 47.52 1616090400 47.50 1616097600 47.40 1616104800 47.32 1616112000 47.32 1616119200 47.26 1616126400 47.15 1616133600 47.18 1616140800 47.14 1616148000 47.23 1616155200 47.12 1616162400 47.15 1616169600 47.13 1616176800 47.15 1616184000 47.23 1616191200 47.16 1616198400 47.14 1616205600 47.17 1616212800 47.05 1616220000 47.10 1616227200 47.07 1616234400 47.07 1616241600 47.05 1616248800 47.06 1616256000 46.63 1616263200 46.59 1616270400 46.62 1616277600 46.66 1616284800 46.59 1616292000 46.60 1616299200 46.53 1616306400 46.52 1616313600 46.54 1616320800 46.57 1616328000 46.55 1616335200 46.53 1616342400 46.54 1616349600 46.56 1616356800 46.60 1616364000 46.62 1616371200 46.47 1616378400 46.48 1616385600 46.49 1616392800 46.49 1616400000 46.51 1616407200 46.51 1616414400 46.51 1616421600 46.52 1616428800 46.51 1616436000 46.51 1616443200 46.62 1616450400 46.62 1616457600 46.46 1616464800 46.49 1616472000 46.48 1616479200 46.49 1616486400 46.51 1616493600 46.50 1616500800 46.50 1616508000 46.51 1616515200 46.53 1616522400 46.53 1616529600 46.62 1616536800 46.77 1616544000 46.61 1616551200 46.67 1616558400 46.66 1616565600 46.66 1616572800 46.71 1616580000 46.68 1616587200 46.66 1616594400 46.69 1616601600 46.71 1616608800 46.46 1616616000 46.61 1616623200 46.60 1616630400 46.45 1616637600 46.32 1616644800 46.27 1616652000 46.27 1616659200 46.29 1616666400 46.27 1616673600 46.30 1616680800 46.27 1616688000 46.26 1616695200 46.27 1616702400 46.39 1616709600 46.39 1616716800 46.38 1616724000 46.40 1616731200 46.28 1616738400 46.32 1616745600 46.30 1616752800 46.33 1616760000 46.30 1616767200 46.34 1616774400 46.29 1616781600 46.36 1616788800 46.44 1616796000 46.43 1616803200 46.49 1616810400 46.49 1616817600 46.38 1616824800 46.37 1616832000 46.39 1616839200 46.38 1616846400 46.40 1616853600 46.35 1616860800 46.35 1616868000 46.38 1616875200 46.46 1616882400 46.47 1616889600 46.45 1616896800 46.47 1616904000 46.34 1616911200 46.34 1616918400 46.34 1616925600 46.33 1616932800 46.34 1616940000 46.33 1616947200 46.31 1616954400 46.33 1616961600 46.42 1616968800 46.44 1616976000 46.43 1616983200 46.44 1616990400 46.32 1616997600 46.33 1617004800 46.32 1617012000 46.33 1617019200 46.31 1617026400 46.33 1617033600 46.32 1617040800 46.31 1617048000 46.40 1617055200 46.39 1617062400 46.28 1617069600 46.29 1617076800 46.29 1617084000 46.33 1617091200 46.32 1617098400 46.32 1617105600 46.29 1617112800 46.29 1617120000 46.30 1617127200 46.33 1617134400 46.45 1617141600 46.44 1617148800 46.32 1617156000 46.34 1617163200 46.33 1617170400 46.33 1617177600 46.31 1617184800 46.32 1617192000 46.30 1617199200 46.31 1617206400 46.33 1617213600 45.97 1617220800 46.07 1617228000 46.06 1617242400 46.07 1617249600 45.97 1617235200 46.06 1617256800 45.98 1617264000 45.33 1617271200 45.26 1617278400 45.42 1617285600 45.41 1617292800 45.39 1617300000 45.40 1617307200 45.46 1617314400 45.46 1617321600 45.46 1617328800 45.46 1617336000 45.35 1617343200 45.34 1617350400 45.34 1617357600 45.34 1617364800 45.35 1617372000 45.33 1617379200 45.35 1617386400 45.35 1617393600 45.40 1617400800 45.41 1617408000 45.39 1617415200 45.42 1617422400 45.30 1617429600 45.31 1617436800 45.32 1617444000 45.32 1617451200 45.32 1617458400 45.34 1617465600 45.32 1617472800 45.31 1617480000 45.41 1617487200 45.43 1617494400 45.42 1617501600 45.41 1617508800 45.30 1617516000 45.29 1617523200 45.27 1617530400 45.28 1617537600 45.28 1617544800 45.28 1617552000 45.27 1617559200 45.25 1617566400 45.31 1617573600 45.32 1617580800 45.31 1617588000 45.34 1617595200 45.25 1617602400 45.25 1617609600 45.25 1617616800 45.24 1617624000 45.24 1617631200 45.22 1617638400 45.22 1617645600 45.23 1617652800 45.30 1617660000 45.44 1617667200 45.42 1617674400 45.43 1617681600 45.33 1617688800 45.33 1617696000 45.31 1617703200 45.32 1617710400 45.33 1617717600 45.34 1617724800 45.33 1617732000 45.33 1617739200 45.43 1617746400 45.46 1617753600 45.33 1617760800 45.34 1617768000 45.31 1617775200 45.32 1617782400 45.31 1617789600 45.37 1617796800 45.33 1617804000 45.34 1617811200 45.34 1617818400 45.36 1617825600 45.46 1617832800 45.49 1617840000 45.37 1617847200 45.77 1617854400 45.76 1617861600 45.78 1617868800 45.79 1617876000 45.79 1617883200 45.77 1617890400 45.77 1617897600 45.80 1617904800 45.84 1617912000 45.97 1617919200 45.98 1617926400 45.95 1617933600 45.94 1617940800 45.82 1617948000 45.80 1617955200 45.83 1617962400 45.84 1617969600 45.81 1617976800 45.83 1617984000 45.80 1617991200 45.81 1617998400 45.90 1618005600 45.90 1618012800 45.88 1618020000 45.90 1618027200 45.78 1618034400 45.79 1618041600 45.79 1618048800 45.76 1618056000 45.75 1618063200 45.75 1618070400 45.75 1618077600 45.75 1618084800 45.85 1618092000 45.83 1618099200 45.82 1618106400 45.83 1618113600 45.73 1618120800 45.74 1618128000 45.77 1618135200 45.75 1618142400 45.77 1618149600 45.76 1618156800 45.75 1618164000 45.74 1618171200 45.85 1618178400 45.86 1618185600 45.86 1618192800 45.86 1618200000 45.77 1618207200 45.77 1618214400 45.77 1618221600 45.78 1618228800 45.79 1618236000 45.79 1618243200 45.78 1618250400 45.80 1618257600 45.90 1618264800 45.89 1618272000 45.89 1618279200 45.89 1618286400 45.80 1618293600 45.80 1618300800 45.81 1618308000 45.83 1618315200 45.82 1618322400 45.81 1618329600 45.79 1618336800 45.80 1618344000 45.89 1618351200 45.90 1618358400 45.88 1618365600 45.88 1618372800 45.81 1618380000 45.76 1618387200 45.80 1618394400 45.77 1618401600 45.76 1618408800 45.78 1618416000 45.78 1618423200 45.81 1618430400 45.89 1618437600 45.90 1618444800 45.89 1618452000 45.78 1618459200 45.76 1618466400 45.74 1618473600 45.72 1618480800 45.72 1618488000 45.73 1618495200 45.75 1618502400 45.75 1618509600 45.77 1618516800 45.89 1618524000 45.88 1618531200 45.87 1618538400 45.86 1618545600 45.77 1618552800 45.78 1618560000 45.78 1618567200 45.78 1618574400 45.77 1618581600 45.79 1618588800 45.76 1618596000 45.76 1618603200 45.87 1618610400 45.87 1618617600 45.85 1618624800 45.77 1618632000 45.75 1618639200 45.76 1618646400 45.75 1618653600 45.76 1618660800 45.75 1618668000 45.75 1618675200 45.78 1618682400 45.78 1618689600 45.88 1618696800 45.87 1618704000 45.86 1618711200 45.87 1618718400 45.74 1618725600 45.75 1618732800 45.75 1618740000 45.75 1618747200 45.74 1618754400 45.76 1618761600 45.80 1618768800 45.82 1618776000 45.87 1618783200 45.87 1618790400 45.87 1618797600 45.87 1618804800 45.77 1618812000 45.77 1618819200 45.81 1618826400 45.79 1618833600 45.80 1618840800 45.80 1618848000 45.80 1618855200 45.81 1618862400 45.90 1618869600 45.91 1618876800 45.89 1618884000 45.89 1618891200 45.78 1618898400 45.79 1618905600 45.77 1618912800 45.78 1618920000 45.78 1618927200 45.78 1618934400 45.79 1618941600 45.77 1618948800 45.87 1618956000 45.87 1618963200 45.86 1618970400 45.87 1618977600 45.76 1618984800 45.76 1618992000 45.76 1618999200 45.77 1619006400 45.77 1619013600 45.78 1619020800 45.77 1619028000 45.80 1619035200 45.90 1619042400 45.90 1619049600 45.89 1619056800 45.90 1619064000 45.79 1619071200 45.79 1619078400 45.80 1619085600 45.82 1619092800 45.82 1619100000 45.82 1619107200 45.81 1619114400 45.80 1619121600 45.80 1619128800 45.80 1619136000 45.80 1619143200 45.79 1619150400 45.67 1619157600 45.66 1619164800 45.67 1619172000 45.69 1619179200 45.67 1619186400 45.74 1619193600 45.72 1619200800 45.67 1619208000 45.74 1619215200 45.74 1619222400 45.73 1619229600 45.74 1619236800 45.65 1619244000 45.63 1619251200 45.63 1619258400 45.62 1619265600 45.63 1619272800 45.71 1619280000 45.72 1619287200 45.71 1619294400 45.81 1619301600 45.81 1619308800 45.72 1619316000 45.71 1619323200 45.65 1619330400 45.62 1619337600 45.62 1619344800 45.62 1619352000 45.63 1619359200 45.62 1619366400 45.62 1619373600 45.61 1619380800 45.72 1619388000 45.72 1619395200 45.72 1619402400 45.73 1619409600 45.62 1619416800 45.63 1619424000 45.62 1619431200 45.66 1619438400 45.66 1619445600 45.67 1619452800 45.65 1619460000 45.65 1619467200 45.76 1619474400 45.74 1619481600 45.71 1619488800 45.71 1619496000 45.61 1619503200 45.62 1619510400 45.63 1619517600 45.67 1619524800 45.75 1619532000 45.71 1619539200 45.72 1619546400 45.69 1619553600 45.68 1619560800 45.67 1619568000 45.69 1619575200 45.70 1619582400 45.70 1619589600 45.69 1619596800 45.68 1619604000 45.69 1619611200 45.67 1619618400 45.68 1619625600 45.72 1619632800 45.72 1619640000 45.73 1619647200 45.74 1619654400 45.73 1619661600 45.73 1619668800 45.70 1619676000 45.72 1619683200 45.73 1619690400 45.71 1619697600 45.70 1619704800 45.71 1619712000 45.72 1619719200 45.62 1619726400 45.61 1619733600 45.58 1619740800 45.58 1619748000 45.58 1619755200 45.56 1619762400 45.59 1619769600 45.61 1619776800 45.61 1619784000 45.59 1619791200 45.55 1619798400 45.57 1619805600 45.59 1619812800 45.59 1619820000 45.57 1619834400 45.90 1619827200 45.58 1619841600 45.89 1619848800 45.91 1619856000 45.65 1619863200 45.90 1619870400 45.79 1619877600 45.92 1619884800 45.89 1619892000 45.90 1619899200 45.76 1619906400 45.90 1619913600 45.83 1619920800 45.94 1619928000 45.95 1619935200 45.95 1619942400 45.93 1619949600 45.91 1619956800 45.90 1619964000 45.91 1619971200 45.91 1619978400 45.82 1619985600 45.92 1619992800 45.93 1620000000 45.91 1620007200 45.93 1620014400 45.91 1620021600 45.62 1620028800 45.60 1620036000 45.59 1620043200 45.57 1620050400 45.59 1620057600 45.59 1620064800 45.61 1620072000 45.62 1620079200 45.63 1620086400 45.60 1620093600 45.61 1620100800 45.61 1620108000 45.62 1620115200 45.62 1620122400 45.65 1620129600 45.62 1620136800 45.63 1620144000 45.63 1620151200 45.63 1620158400 45.63 1620165600 45.64 1620172800 45.63 1620180000 45.62 1620187200 45.63 1620194400 45.65 1620201600 45.61 1620208800 45.62 1620216000 45.60 1620223200 45.62 1620230400 45.66 1620237600 45.68 1620244800 45.59 1620252000 45.60 1620259200 45.59 1620266400 45.61 1620273600 45.61 1620280800 45.61 1620288000 45.60 1620295200 45.62 1620302400 45.60 1620309600 45.64 1620316800 45.65 1620324000 45.65 1620331200 45.64 1620338400 45.64 1620345600 45.63 1620352800 45.64 1620360000 45.63 1620367200 45.65 1620374400 45.66 1620381600 45.66 1620388800 45.65 1620396000 45.63 1620403200 45.67 1620410400 45.66 1620417600 45.64 1620424800 45.62 1620432000 45.62 1620439200 45.65 1620446400 45.64 1620453600 45.68 1620460800 45.65 1620468000 45.65 1620475200 45.65 1620482400 45.72 1620489600 45.78 1620496800 45.66 1620504000 45.67 1620511200 45.66 1620518400 45.66 1620525600 45.65 1620532800 45.68 1620540000 45.68 1620547200 45.66 1620554400 45.65 1620561600 45.64 1620568800 45.65 1620576000 45.64 1620583200 45.68 1620590400 45.66 1620597600 45.66 1620604800 45.65 1620612000 45.65 1620619200 45.65 1620626400 45.66 1620633600 45.66 1620640800 45.66 1620648000 45.66 1620655200 45.66 1620662400 45.72 1620669600 45.72 1620676800 45.72 1620684000 45.74 1620691200 45.71 1620698400 45.72 1620705600 45.72 1620712800 45.71 1620720000 45.70 1620727200 45.72 1620734400 45.31 1620741600 45.32 1620748800 45.72 1620756000 45.80 1620763200 45.86 1620770400 45.86 1620777600 45.88 1620784800 45.89 1620792000 45.90 1620799200 45.91 1620806400 45.91 1620813600 45.89 1620820800 45.88 1620828000 45.90 1620835200 45.89 1620842400 45.88 1620849600 45.86 1620856800 45.88 1620864000 45.86 1620871200 45.88 1620878400 45.87 1620885600 45.88 1620892800 45.88 1620900000 45.88 1620907200 45.88 1620914400 45.88 1620921600 45.88 1620928800 45.88 1620936000 45.86 1620943200 45.84 1620950400 45.85 1620957600 45.85 1620964800 45.85 1620972000 45.88 1620979200 45.86 1620986400 45.88 1620993600 45.87 1621000800 45.87 1621008000 45.87 1621015200 45.87 1621022400 45.88 1621029600 45.87 1621036800 45.83 1621044000 45.87 1621051200 45.87 1621058400 45.87 1621065600 45.85 1621072800 46.03 1621080000 46.06 1621087200 46.09 1621094400 46.08 1621101600 45.94 1621108800 45.92 1621116000 46.06 1621123200 46.09 1621130400 46.10 1621137600 46.06 1621144800 46.03 1621152000 46.09 1621159200 46.10 1621166400 46.07 1621173600 46.07 1621180800 46.01 1621188000 46.08 1621195200 46.04 1621202400 46.05 1621209600 45.95 1621216800 46.07 1621224000 46.06 1621231200 46.02 1621238400 46.08 1621245600 46.09 1621252800 45.97 1621260000 45.93 1621267200 45.90 1621274400 45.97 1621281600 45.97 1621288800 45.92 1621296000 45.99 1621303200 45.97 1621310400 46.00 1621317600 45.99 1621324800 46.00 1621332000 46.01 1621339200 45.89 1621346400 46.02 1621353600 46.03 1621360800 46.04 1621368000 45.98 1621375200 46.05 1621382400 45.98 1621389600 46.04 1621396800 46.04 1621404000 46.05 1621411200 46.05 1621418400 45.91 1621425600 45.91 1621432800 45.98 1621440000 46.02 1621447200 46.03 1621454400 46.02 1621461600 46.03 1621468800 46.02 1621476000 46.02 1621483200 44.44 1621490400 44.46 1621497600 44.35 1621504800 44.36 1621512000 44.49 1621519200 44.49 1621526400 44.60 1621533600 44.48 1621540800 44.62 1621548000 44.57 1621555200 44.62 1621562400 44.49 1621569600 44.62 1621576800 44.60 1621584000 44.47 1621591200 44.60 1621598400 44.46 1621605600 44.50 1621612800 44.54 1621620000 44.51 1621627200 44.52 1621634400 44.59 1621641600 44.46 1621648800 44.61 1621656000 44.59 1621663200 44.61 1621670400 44.63 1621677600 44.64 1621684800 44.64 1621692000 44.61 1621699200 44.79 1621706400 44.61 1621713600 44.65 1621720800 44.66 1621728000 44.65 1621735200 44.59 1621742400 44.64 1621749600 44.56 1621756800 44.65 1621764000 44.60 1621771200 44.65 1621778400 44.66 1621785600 44.63 1621792800 44.64 1621800000 44.64 1621807200 44.63 1621814400 44.63 1621821600 44.62 1621828800 44.62 1621836000 44.58 1621843200 44.49 1621850400 44.50 1621857600 44.35 1621864800 44.50 1621872000 44.50 1621879200 44.49 1621886400 44.48 1621893600 44.50 1621900800 44.49 1621908000 44.50 1621915200 44.48 1621922400 44.39 1621929600 44.48 1621936800 44.50 1621944000 44.49 1621951200 44.48 1621958400 44.43 1621965600 44.46 1621972800 44.47 1621980000 44.50 1621987200 44.50 1621994400 44.40 1622001600 44.39 1622008800 44.52 1622016000 44.45 1622023200 44.47 1622030400 44.51 1622037600 44.42 1622044800 44.35 1622052000 44.45 1622059200 44.47 1622066400 44.46 1622073600 44.45 1622080800 44.48 1622088000 44.48 1622095200 44.47 1622102400 44.50 1622109600 44.50 1622116800 44.38 1622124000 44.50 1622131200 44.46 1622138400 44.47 1622145600 44.48 1622152800 44.49 1622160000 44.38 1622167200 44.51 1622174400 44.46 1622181600 44.52 1622188800 44.38 1622196000 44.45 1622203200 44.45 1622210400 44.52 1622217600 44.52 1622224800 44.53 1622232000 44.52 1622239200 44.53 1622246400 44.52 1622253600 44.52 1622260800 44.39 1622268000 44.40 1622275200 44.50 1622282400 44.39 1622289600 44.50 1622296800 44.51 1622304000 44.38 1622311200 44.51 1622318400 44.51 1622325600 44.51 1622332800 44.50 1622340000 44.52 1622347200 44.48 1622354400 44.54 1622361600 44.54 1622368800 44.57 1622376000 44.54 1622383200 44.42 1622390400 44.53 1622397600 44.52 1622404800 44.42 1622412000 44.55 1622419200 44.53 1622426400 44.54 1622433600 44.53 1622440800 44.54 1622448000 44.55 1622455200 44.56 1622462400 44.54 1622469600 44.55 1622476800 44.54 1622484000 44.53 1622491200 44.50 1622498400 44.51 1622512800 44.50 1622505600 44.51 1622520000 44.51 1622527200 44.48 1622534400 44.53 1622541600 44.53 1622548800 44.51 1622556000 44.51 1622563200 44.39 1622570400 44.53 1622577600 44.51 1622584800 44.49 1622592000 44.55 1622599200 44.55 1622606400 44.55 1622613600 46.01 1622620800 44.59 1622628000 44.52 1622635200 44.47 1622642400 44.53 1622649600 44.50 1622656800 44.51 1622664000 44.50 1622671200 44.51 1622678400 44.50 1622685600 44.51 1622692800 44.50 1622700000 44.51 1622707200 44.50 1622714400 44.51 1622721600 44.44 1622728800 44.52 1622736000 44.51 1622743200 44.48 1622750400 44.49 1622757600 44.50 1622764800 44.47 1622772000 44.32 1622779200 44.47 1622786400 44.50 1622793600 44.48 1622800800 44.49 1622808000 44.43 1622815200 44.52 1622822400 44.56 1622829600 44.55 1622836800 44.56 1622844000 44.55 1622851200 44.54 1622858400 44.48 1622865600 44.54 1622872800 44.53 1622880000 44.50 1622887200 44.56 1622894400 44.58 1622901600 44.59 1622908800 44.58 1622916000 44.59 1622923200 44.56 1622930400 44.58 1622937600 44.59 1622944800 44.59 1622952000 44.58 1622959200 44.51 1622966400 44.51 1622973600 44.57 1622980800 44.55 1622988000 44.56 1622995200 44.55 1623002400 44.56 1623009600 44.56 1623016800 44.57 1623024000 44.57 1623031200 44.59 1623038400 44.58 1623045600 44.59 1623052800 44.59 1623060000 44.55 1623067200 44.58 1623074400 44.58 1623081600 44.56 1623088800 44.56 1623096000 44.56 1623103200 44.56 1623110400 44.56 1623117600 44.57 1623124800 44.54 1623132000 44.57 1623139200 44.56 1623146400 44.73 1623153600 44.73 1623160800 44.70 1623168000 44.64 1623175200 44.70 1623182400 44.69 1623189600 44.69 1623196800 44.69 1623204000 44.69 1623211200 44.67 1623218400 44.67 1623225600 44.69 1623232800 44.68 1623240000 44.68 1623247200 44.68 1623254400 44.69 1623261600 44.44 1623268800 44.27 1623276000 44.27 1623283200 44.26 1623290400 44.25 1623297600 44.25 1623304800 44.23 1623312000 44.64 1623319200 44.48 1623326400 44.66 1623333600 44.67 1623340800 44.68 1623348000 44.69 1623355200 44.67 1623362400 44.70 1623369600 44.53 1623376800 44.66 1623384000 44.53 1623391200 44.68 1623398400 44.69 1623405600 44.67 1623412800 44.70 1623420000 44.71 1623427200 44.71 1623434400 44.68 1623441600 44.68 1623448800 44.54 1623456000 44.70 1623463200 44.70 1623470400 44.71 1623477600 44.71 1623484800 44.76 1623492000 44.73 1623499200 44.71 1623506400 44.73 1623513600 44.73 1623520800 44.74 1623528000 44.75 1623535200 44.63 1623542400 44.73 1623549600 44.74 1623556800 44.73 1623564000 44.74 1623571200 44.73 1623578400 44.56 1623585600 44.74 1623592800 44.57 1623600000 44.77 1623607200 44.77 1623614400 44.78 1623621600 44.61 1623628800 44.78 1623636000 44.77 1623643200 44.71 1623650400 44.78 1623657600 44.78 1623664800 44.78 1623672000 44.72 1623679200 44.79 1623686400 44.78 1623693600 44.79 1623700800 44.79 1623708000 44.62 1623715200 44.80 1623722400 44.77 1623729600 44.80 1623736800 44.80 1623744000 44.77 1623751200 44.62 1623758400 44.70 1623765600 44.80 1623772800 44.77 1623780000 44.78 1623787200 44.78 1623794400 44.77 1623801600 44.60 1623808800 44.60 1623816000 44.61 1623823200 44.61 1623830400 44.75 1623837600 45.05 1623844800 44.90 1623852000 44.90 1623859200 44.91 1623866400 45.09 1623873600 45.05 1623880800 45.08 1623888000 45.06 1623895200 45.05 1623902400 45.07 1623909600 44.98 1623916800 44.86 1623924000 45.03 1623931200 44.94 1623938400 44.98 1623945600 44.86 1623952800 44.84 1623960000 45.01 1623967200 44.99 1623974400 44.98 1623981600 45.00 1623988800 44.81 1623996000 44.84 1624003200 44.82 1624010400 45.00 1624017600 44.99 1624024800 44.98 1624032000 44.98 1624039200 44.98 1624046400 44.98 1624053600 44.99 1624060800 44.82 1624068000 44.97 1624075200 44.97 1624082400 44.78 1624089600 44.73 1624096800 44.94 1624104000 44.93 1624111200 44.93 1624118400 44.95 1624125600 44.94 1624132800 44.94 1624140000 44.94 1624147200 44.96 1624154400 44.96 1624161600 44.80 1624168800 45.01 1624176000 44.82 1624183200 45.00 1624190400 45.01 1624197600 44.99 1624204800 44.99 1624212000 44.92 1624219200 44.82 1624226400 44.99 1624233600 44.83 1624240800 44.85 1624248000 44.99 1624255200 44.83 1624262400 44.98 1624269600 44.93 1624276800 44.82 1624284000 44.98 1624291200 44.99 1624298400 44.99 1624305600 44.99 1624312800 44.99 1624320000 44.98 1624327200 44.99 1624334400 44.99 1624341600 45.01 1624348800 45.02 1624356000 44.86 1624363200 45.02 1624370400 44.84 1624377600 44.84 1624384800 44.98 1624392000 44.99 1624399200 45.00 1624406400 45.09 1624413600 44.83 1624420800 44.84 1624428000 44.98 1624435200 44.99 1624442400 44.84 1624449600 45.00 1624456800 44.99 1624464000 44.97 1624471200 44.99 1624478400 44.96 1624485600 44.96 1624492800 44.97 1624500000 44.92 1624507200 44.91 1624514400 44.92 1624521600 44.82 1624528800 44.92 1624536000 44.98 1624543200 44.99 1624550400 45.01 1624557600 45.00 1624564800 45.01 1624572000 45.01 1624579200 45.02 1624586400 45.03 1624593600 45.03 1624600800 45.05 1624608000 45.05 1624615200 45.05 1624622400 44.88 1624629600 44.98 1624636800 45.05 1624644000 44.98 1624651200 45.02 1624658400 44.86 1624665600 45.03 1624672800 45.03 1624680000 45.03 1624687200 45.02 1624694400 45.03 1624701600 45.04 1624708800 45.03 1624716000 44.87 1624723200 45.00 1624730400 45.02 1624737600 45.04 1624744800 44.89 1624752000 45.05 1624759200 45.06 1624766400 45.06 1624773600 45.06 1624780800 44.88 1624788000 45.05 1624795200 45.06 1624802400 45.05 1624809600 45.04 1624816800 45.05 1624824000 45.04 1624831200 44.88 1624838400 44.89 1624845600 45.04 1624852800 44.88 1624860000 44.81 1624867200 45.04 1624874400 45.05 1624881600 44.87 1624888800 45.04 1624896000 45.04 1624903200 45.04 1624910400 45.04 1624917600 45.03 1624924800 45.02 1624932000 44.85 1624939200 44.96 1624946400 45.03 1624953600 45.04 1624960800 45.05 1624968000 45.04 1624975200 44.99 1624982400 45.00 1624989600 44.98 1624996800 44.88 1625004000 45.04 1625011200 44.97 1625018400 44.86 1625025600 45.03 1625032800 45.05 1625040000 45.05 1625047200 45.06 1625054400 44.87 1625061600 45.03 1625068800 46.24 1625076000 46.43 1625083200 46.42 1625090400 46.43 1625104800 46.41 1625112000 46.24 1625097600 46.24 1625119200 46.40 1625126400 46.40 1625133600 46.24 1625140800 46.24 1625148000 46.42 1625155200 46.40 1625162400 46.41 1625169600 46.21 1625176800 46.42 1625184000 46.41 1625191200 45.06 1625198400 45.04 1625205600 44.92 1625212800 45.04 1625220000 45.05 1625227200 45.06 1625234400 45.06 1625241600 45.06 1625248800 45.03 1625256000 45.06 1625263200 45.06 1625270400 44.89 1625277600 45.06 1625284800 44.88 1625292000 45.07 1625299200 45.00 1625306400 45.06 1625313600 45.07 1625320800 45.04 1625328000 44.86 1625335200 45.02 1625342400 45.02 1625349600 45.01 1625356800 45.00 1625364000 45.03 1625371200 44.87 1625378400 45.02 1625385600 44.89 1625392800 45.04 1625400000 44.88 1625407200 45.04 1625414400 45.01 1625421600 45.04 1625428800 45.05 1625436000 44.98 1625443200 44.98 1625450400 45.08 1625457600 44.92 1625464800 45.07 1625472000 45.06 1625479200 44.88 1625486400 44.89 1625493600 44.88 1625500800 44.88 1625508000 44.89 1625515200 44.91 1625522400 44.91 1625529600 44.88 1625536800 44.89 1625544000 44.91 1625551200 44.89 1625558400 44.89 1625565600 44.91 1625688000 44.91 1625695200 44.90 1625702400 44.91 1625709600 44.93 1625716800 44.91 1625724000 44.91 1625731200 44.96 1625738400 44.92 1625745600 44.94 1625752800 44.93 1625760000 44.94 1625767200 44.76 1625774400 44.77 1625781600 44.94 1625788800 44.77 1625796000 44.79 1625803200 44.96 1625810400 44.96 1625817600 44.93 1625824800 44.93 1625832000 44.80 1625839200 44.94 1625846400 44.94 1625853600 44.98 1625860800 44.98 1625868000 44.97 1625875200 44.93 1625882400 44.77 1625889600 44.94 1625896800 44.91 1625904000 44.93 1625911200 44.95 1625918400 44.94 1625925600 44.96 1625932800 44.94 1625940000 44.77 1625947200 44.95 1625954400 44.94 1625961600 44.94 1625968800 44.95 1625976000 44.78 1625983200 44.94 1625990400 44.95 1625997600 44.98 1626004800 44.81 1626012000 45.01 1626019200 44.97 1626026400 45.02 1626033600 45.02 1626040800 45.05 1626048000 45.00 1626055200 44.80 1626062400 44.81 1626069600 44.99 1626076800 44.76 1626084000 44.99 1626091200 45.01 1626098400 44.99 1626105600 45.00 1626112800 44.99 1626120000 45.00 1626127200 44.99 1626134400 44.99 1626141600 44.99 1626148800 44.82 1626156000 44.95 1626163200 44.79 1626170400 44.96 1626177600 44.98 1626184800 44.78 1626192000 44.79 1626199200 44.99 1626206400 44.97 1626213600 44.99 1626220800 44.78 1626228000 45.00 1626235200 44.99 1626242400 44.96 1626249600 44.90 1626256800 44.72 1626264000 44.90 1626271200 44.87 1626278400 44.90 1626285600 44.88 1626292800 44.70 1626300000 44.89 1626307200 44.88 1626314400 44.88 1626321600 44.71 1626328800 44.92 1626336000 44.90 1626343200 44.77 1626350400 44.64 1626357600 44.85 1626364800 44.84 1626372000 44.71 1626379200 44.71 1626386400 44.88 1626393600 44.72 1626400800 44.87 1626408000 44.87 1626415200 44.89 1626422400 44.88 1626429600 44.89 1626436800 44.88 1626444000 44.87 1626451200 44.70 1626458400 44.89 1626465600 44.89 1626472800 44.72 1626480000 44.90 1626487200 44.90 1626494400 44.91 1626501600 44.90 1626508800 44.91 1626516000 44.92 1626523200 44.91 1626530400 44.90 1626537600 44.91 1626544800 44.88 1626552000 44.87 1626559200 44.87 1626566400 44.86 1626573600 44.88 1626580800 44.89 1626588000 44.89 1626595200 44.96 1626602400 44.94 1626609600 44.89 1626616800 44.86 1626624000 44.88 1626631200 44.89 1626638400 44.90 1626645600 44.89 1626652800 44.86 1626660000 44.86 1626667200 44.85 1626674400 44.86 1626681600 44.86 1626688800 44.82 1626696000 44.82 1626703200 44.83 1626710400 44.82 1626717600 44.80 1626724800 44.80 1626732000 44.84 1626739200 44.65 1626746400 44.81 1626753600 44.82 1626760800 44.84 1626768000 44.81 1626775200 44.80 1626782400 44.57 1626789600 44.50 1626796800 44.60 1626804000 44.58 1626811200 44.75 1626818400 44.74 1626825600 44.75 1626832800 44.76 1626840000 44.57 1626847200 44.51 1626854400 44.54 1626861600 44.72 1626868800 44.71 1626876000 44.75 1626883200 44.72 1626890400 44.77 1626897600 44.76 1626904800 44.75 1626912000 44.75 1626919200 44.76 1626926400 44.37 1626933600 44.75 1626940800 44.76 1626948000 44.74 1626955200 44.74 1626962400 44.74 1626969600 44.74 1626976800 44.56 1626984000 44.76 1626991200 44.74 1626998400 44.77 1627005600 44.77 1627012800 44.76 1627020000 44.78 1627027200 44.78 1627034400 44.77 1627041600 44.74 1627048800 44.75 1627056000 44.77 1627063200 44.79 1627070400 44.79 1627077600 44.78 1627084800 44.80 1627092000 44.80 1627099200 44.61 1627106400 44.80 1627113600 44.80 1627120800 44.81 1627128000 44.79 1627135200 44.78 1627142400 44.80 1627149600 44.79 1627156800 44.61 1627164000 44.75 1627171200 44.77 1627178400 44.68 1627185600 44.68 1627192800 44.67 1627200000 44.61 1627207200 44.61 1627214400 44.59 1627221600 44.43 1627228800 44.59 1627236000 44.61 1627243200 44.63 1627250400 44.64 1627257600 44.24 1627264800 44.25 1627272000 44.26 1627279200 44.25 1627286400 44.26 1627293600 44.25 1627300800 44.24 1627308000 44.22 1627315200 44.29 1627322400 44.31 1627329600 44.32 1627336800 45.02 1627344000 44.83 1627351200 44.88 1627358400 44.87 1627365600 44.91 1627372800 44.89 1627380000 44.89 1627387200 44.89 1627394400 44.86 1627401600 44.91 1627408800 44.88 1627416000 44.99 1627423200 44.80 1627430400 44.97 1627437600 44.92 1627444800 44.93 1627452000 44.16 1627459200 44.91 1627466400 44.76 1627473600 44.88 1627480800 44.90 1627488000 44.92 1627495200 44.73 1627502400 44.91 1627509600 44.90 1627516800 44.91 1627524000 44.91 1627531200 44.93 1627538400 44.93 1627545600 44.90 1627552800 44.87 1627560000 44.89 1627567200 44.72 1627574400 44.87 1627581600 44.79 1627588800 44.80 1627596000 44.80 1627603200 44.81 1627610400 44.80 1627617600 44.81 1627624800 44.75 1627632000 44.73 1627639200 44.74 1627646400 44.55 1627653600 44.73 1627660800 44.74 1627668000 44.58 1627675200 44.75 1627682400 44.75 1627689600 44.75 1627696800 44.75 1627704000 44.83 1627711200 44.85 1627718400 44.66 1627725600 44.77 1627732800 44.74 1627740000 44.75 1627747200 44.57 1627754400 44.74 1627761600 44.84 1627768800 44.74 1627783200 44.72 1627790400 44.72 1627797600 44.74 1627804800 44.73 1627812000 44.74 1627819200 44.74 1627826400 44.71 1627833600 44.54 1627840800 44.73 1627848000 44.73 1627855200 44.72 1627862400 44.73 1627869600 44.72 1627876800 44.73 1627884000 44.71 1627891200 44.74 1627898400 44.76 1627905600 44.76 1627912800 44.75 1627920000 44.76 1627927200 44.87 1627934400 44.61 1627941600 44.77 1627948800 44.77 1627956000 44.79 1627963200 44.76 1627970400 44.76 1627977600 44.78 1627984800 44.77 1627992000 44.77 1627999200 44.77 1628006400 44.78 1628013600 44.78 1628020800 44.78 1628028000 44.78 1628035200 44.74 1628042400 44.80 1628049600 44.81 1628056800 44.63 1628064000 44.81 1628071200 44.81 1628078400 44.82 1628085600 44.82 1628092800 44.77 1628100000 44.86 1628107200 44.79 1628114400 44.58 1628121600 44.77 1628128800 44.76 1628136000 44.76 1628143200 44.78 1628150400 44.72 1628157600 44.79 1628164800 44.80 1628172000 44.75 1628179200 44.58 1628186400 44.78 1628193600 44.77 1628200800 44.58 1628208000 44.74 1628215200 44.74 1628222400 44.42 1628229600 44.74 1628236800 44.74 1628244000 44.73 1628251200 44.76 1628258400 44.74 1628265600 44.75 1628272800 44.76 1628280000 44.76 1628287200 44.72 1628294400 44.75 1628301600 44.76 1628308800 44.74 1628316000 44.75 1628323200 44.57 1628330400 44.74 1628337600 44.74 1628344800 44.75 1628352000 44.74 1628359200 44.75 1628366400 44.72 1628373600 44.73 1628380800 44.73 1628388000 44.55 1628395200 44.74 1628402400 44.74 1628409600 44.57 1628416800 44.75 1628424000 44.56 1628431200 44.74 1628438400 44.74 1628445600 44.73 1628452800 44.73 1628460000 44.72 1628467200 44.73 1628474400 44.74 1628481600 44.74 1628488800 44.76 1628496000 44.67 1628503200 44.76 1628510400 44.79 1628517600 44.59 1628524800 44.77 1628532000 44.71 1628539200 44.68 1628546400 44.69 1628553600 44.85 1628560800 44.86 1628568000 44.68 1628575200 44.70 1628582400 44.70 1628589600 44.72 1628596800 44.87 1628604000 44.90 1628611200 44.91 1628618400 44.91 1628625600 44.89 1628632800 44.72 1628640000 44.90 1628647200 44.92 1628654400 44.91 1628661600 44.78 1628668800 44.61 1628676000 44.75 1628683200 44.78 1628690400 44.79 1628697600 44.79 1628704800 44.79 1628712000 44.78 1628719200 44.91 1628726400 44.88 1628733600 44.87 1628740800 44.86 1628748000 45.04 1628755200 45.53 1628762400 45.37 1628769600 45.56 1628776800 45.57 1628784000 45.41 1628791200 45.59 1628798400 45.61 1628805600 45.44 1628812800 45.62 1628820000 45.60 1628827200 45.42 1628834400 45.61 1628841600 45.55 1628848800 45.62 1628856000 45.63 1628863200 45.63 1628870400 45.64 1628877600 45.62 1628884800 45.62 1628892000 45.64 1628899200 45.63 1628906400 45.63 1628913600 45.50 1628920800 45.32 1628928000 45.50 1628935200 45.50 1628942400 45.50 1628949600 45.50 1628956800 45.63 1628964000 45.64 1628971200 45.63 1628978400 45.45 1628985600 45.63 1628992800 45.62 1629000000 45.63 1629007200 45.65 1629014400 45.64 1629021600 45.62 1629028800 45.63 1629036000 45.63 1629043200 45.63 1629050400 45.45 1629057600 45.64 1629064800 45.63 1629072000 45.46 1629079200 45.64 1629086400 45.65 1629093600 45.65 1629100800 45.66 1629108000 45.66 1629115200 45.48 1629122400 45.65 1629129600 45.66 1629136800 45.67 1629144000 45.48 1629151200 45.69 1629158400 45.69 1629165600 45.68 1629172800 45.70 1629180000 45.68 1629187200 45.70 1629194400 45.70 1629201600 45.70 1629208800 45.70 1629216000 45.71 1629223200 45.72 1629230400 45.72 1629237600 45.71 1629244800 45.71 1629252000 45.71 1629259200 45.71 1629266400 45.66 1629273600 45.66 1629280800 45.66 1629288000 45.66 1629295200 45.66 1629302400 45.70 1629309600 45.72 1629316800 45.71 1629324000 45.13 1629331200 45.72 1629338400 45.70 1629345600 45.71 1629352800 45.72 1629360000 45.51 1629367200 45.55 1629374400 45.73 1629381600 45.74 1629388800 45.72 1629396000 45.71 1629403200 45.72 1629410400 45.71 1629417600 45.72 1629424800 45.73 1629432000 45.72 1629439200 45.74 1629446400 45.73 1629453600 45.71 1629460800 45.55 1629468000 45.57 1629475200 45.71 1629482400 45.75 1629489600 45.75 1629496800 45.75 1629504000 45.74 1629511200 45.74 1629518400 45.73 1629525600 45.75 1629532800 45.76 1629540000 45.73 1629547200 45.56 1629554400 45.72 1629561600 45.72 1629568800 45.73 1629576000 45.73 1629583200 45.56 1629590400 45.74 1629597600 45.54 1629604800 45.74 1629612000 45.73 1629619200 45.74 1629626400 45.72 1629633600 45.76 1629640800 43.95 1629648000 45.72 1629655200 45.73 1629662400 45.74 1629669600 45.73 1629676800 45.74 1629684000 45.78 1629691200 45.58 1629698400 45.75 1629705600 45.73 1629712800 45.71 1629720000 45.72 1629727200 45.76 1629734400 45.67 1629741600 45.66 1629748800 45.73 1629756000 45.70 1629763200 45.71 1629770400 45.52 1629777600 45.71 1629784800 45.73 1629792000 45.70 1629799200 45.70 1629806400 45.38 1629813600 45.64 1629820800 45.80 1629828000 45.69 1629835200 45.74 1629842400 45.03 1629849600 45.75 1629856800 45.74 1629864000 45.77 1629871200 45.75 1629878400 45.75 1629885600 45.74 1629892800 45.84 1629900000 45.64 1629907200 45.65 1629914400 45.68 1629921600 45.54 1629928800 45.71 1629936000 45.70 1629943200 45.52 1629950400 45.68 1629957600 45.58 1629964800 45.71 1629972000 45.68 1629979200 45.71 1629986400 45.73 1629993600 45.75 1630000800 45.14 1630008000 45.15 1630015200 45.33 1630022400 45.74 1630029600 45.72 1630036800 45.76 1630044000 45.57 1630051200 45.75 1630058400 45.76 1630065600 45.42 1630072800 45.77 1630080000 45.78 1630087200 45.79 1630094400 45.79 1630101600 45.79 1630108800 45.79 1630116000 45.79 1630123200 45.78 1630130400 45.79 1630137600 45.79 1630144800 45.61 1630152000 45.79 1630159200 45.78 1630166400 45.78 1630173600 45.80 1630180800 45.78 1630188000 45.78 1630195200 45.79 1630202400 45.78 1630209600 45.39 1630216800 45.79 1630224000 45.78 1630231200 45.79 1630238400 45.79 1630245600 45.79 1630252800 45.52 1630260000 45.78 1630267200 45.78 1630274400 45.77 1630281600 45.59 1630288800 45.46 1630296000 45.77 1630303200 45.77 1630310400 45.80 1630317600 45.63 1630324800 45.65 1630332000 45.62 1630339200 45.80 1630346400 45.82 1630353600 45.81 1630360800 45.80 1630368000 45.27 1630375200 45.47 1630382400 45.79 1630389600 45.78 1630396800 45.79 1630404000 45.63 1630411200 45.77 1630418400 45.77 1630425600 45.81 1630432800 45.26 1630440000 45.83 1630447200 45.65 1630461600 45.81 1630468800 45.83 1630476000 45.82 1630483200 45.64 1630490400 45.82 1630497600 45.82 1630504800 45.83 1630512000 45.83 1630519200 45.81 1630526400 45.84 1630533600 45.65 1630540800 45.82 1630548000 45.83 1630555200 45.84 1630562400 45.82 1630569600 45.85 1630576800 45.75 1630584000 45.73 1630591200 45.90 1630598400 45.73 1630605600 45.93 1630612800 45.82 1630620000 45.67 1630627200 45.95 1630634400 45.95 1630641600 45.94 1630648800 45.94 1630656000 45.95 1630663200 45.94 1630670400 45.75 1630677600 45.94 1630684800 45.93 1630692000 45.84 1630699200 45.94 1630706400 45.90 1630713600 45.92 1630720800 45.93 1630728000 45.93 1630735200 45.93 1630742400 45.93 1630749600 45.94 1630756800 45.75 1630764000 45.93 1630771200 45.93 1630778400 45.93 1630785600 45.93 1630792800 45.92 1630800000 45.75 1630807200 45.92 1630814400 45.92 1630821600 45.74 1630828800 45.93 1630836000 45.93 1630843200 45.95 1630850400 45.95 1630857600 45.96 1630864800 45.96 1630872000 45.97 1630879200 45.96 1630886400 45.79 1630893600 45.96 1630900800 45.96 1630908000 45.97 1630915200 45.97 1630922400 45.97 1630929600 45.97 1630936800 45.67 1630944000 45.98 1630951200 45.48 1630958400 45.98 1630965600 45.80 1630972800 45.97 1630980000 45.97 1630987200 45.95 1630994400 45.96 1631001600 45.96 1631008800 45.44 1631016000 45.96 1631023200 45.97 1631030400 45.95 1631037600 45.99 1631044800 45.99 1631052000 45.95 1631059140 45.97 1631066400 45.96 1631073600 45.98 1631080800 45.98 1631088000 45.98 1631095200 45.86 1631102400 45.99 1631109600 45.98 1631116800 45.81 1631124000 45.81 1631131200 45.99 1631138400 45.99 1631145600 45.99 1631152800 46.00 1631160000 45.13 1631167200 46.03 1631174400 46.02 1631181600 46.02 1631188800 46.02 1631196000 46.00 1631203200 46.00 1631210400 46.05 1631217600 46.06 1631224800 46.05 1631232000 46.05 1631239200 45.98 1631246400 46.05 1631253600 45.86 1631260800 45.89 1631268000 45.89 1631275200 45.87 1631282400 46.08 1631289600 46.09 1631296800 46.08 1631304000 46.07 1631311200 45.73 1631318400 46.06 1631325600 46.07 1631332800 46.07 1631340000 46.06 1631347200 46.07 1631354400 45.88 1631361600 46.08 1631368800 46.08 1631376000 46.14 1631383200 46.27 1631390400 46.27 1631397600 46.08 1631404800 46.09 1631412000 46.07 1631419200 45.58 1631426400 46.10 1631433600 46.11 1631440800 46.11 1631448000 46.11 1631455200 46.11 1631462400 46.10 1631469600 46.10 1631476800 46.10 1631484000 46.10 1631491200 46.10 1631498400 46.09 1631505600 46.09 1631512800 46.09 1631520000 46.09 1631527200 45.91 1631534400 46.06 1631541600 45.88 1631548800 46.07 1631556000 46.07 1631563200 45.91 1631570400 46.07 1631577600 45.89 1631584800 45.96 1631592000 46.08 1631599200 46.06 1631606400 45.89 1631613600 46.08 1631620800 45.96 1631628000 45.88 1631635200 46.09 1631642400 45.63 1631649600 46.09 1631656800 46.09 1631664000 46.08 1631671200 45.94 1631678400 46.04 1631685600 46.12 1631692800 46.10 1631700000 45.65 1631707200 46.27 1631714400 46.29 1631721600 46.28 1631728800 45.69 1631736000 46.11 1631743200 46.36 1631750400 46.36 1631757600 46.36 1631764800 46.37 1631772000 46.22 1631779200 46.04 1631786400 46.06 1631793600 45.51 1631800800 46.20 1631808000 46.22 1631815200 46.03 1631822400 46.21 1631829600 46.20 1631836800 46.22 1631844000 46.22 1631851200 46.21 1631858400 46.05 1631865600 46.05 1631872800 46.23 1631880000 46.05 1631887200 46.05 1631894400 46.23 1631901600 46.07 1631908800 46.24 1631916000 46.24 1631923200 45.90 1631930400 46.06 1631937600 46.24 1631944800 46.08 1631952000 46.24 1631959200 46.08 1631966400 46.24 1631973600 46.25 1631980800 46.24 1631988000 46.08 1631995200 45.89 1632002400 46.07 1632009600 46.07 1632016800 46.10 1632024000 46.07 1632031200 46.10 1632038400 46.07 1632045600 46.10 1632052800 46.10 1632060000 46.10 1632067200 46.09 1632074400 45.92 1632081600 45.91 1632088800 46.10 1632096000 46.09 1632103200 46.11 1632110400 46.11 1632117600 46.11 1632124800 46.11 1632132000 46.10 1632139200 46.09 1632146400 46.11 1632153600 46.11 1632160800 46.13 1632168000 46.13 1632175200 46.15 1632182400 46.14 1632189600 46.17 1632196800 46.17 1632204000 46.20 1632211200 46.20 1632218400 46.20 1632225600 46.18 1632232800 46.01 1632240000 46.09 1632247200 45.92 1632254400 46.10 1632261600 46.10 1632268800 46.09 1632276000 46.09 1632283200 46.09 1632290400 46.11 1632297600 46.09 1632304800 46.26 1632312000 46.25 1632319200 46.23 1632326400 46.22 1632333600 46.04 1632340800 46.05 1632348000 45.88 1632355200 46.22 1632362400 46.23 1632369600 46.05 1632376800 46.07 1632384000 46.08 1632391200 46.10 1632398400 46.10 1632405600 46.11 1632412800 46.11 1632420000 46.08 1632427200 46.06 1632434400 46.09 1632441600 46.08 1632448800 46.06 1632456000 46.07 1632463200 46.06 1632470400 46.04 1632477600 46.06 1632484800 46.08 1632492000 46.05 1632499200 46.04 1632506400 46.03 1632513600 46.02 1632520800 46.01 1632528000 46.02 1632535200 46.02 1632542400 45.86 1632549600 46.05 1632556800 46.03 1632564000 46.04 1632571200 46.03 1632578400 46.01 1632585600 46.05 1632592800 46.05 1632600000 45.86 1632607200 46.06 1632614400 46.04 1632621600 46.05 1632628800 46.04 1632636000 46.05 1632643200 46.05 1632650400 46.04 1632657600 46.03 1632664800 46.05 1632672000 46.04 1632679200 46.03 1632686400 46.02 1632693600 46.03 1632700800 45.86 1632708000 45.86 1632715200 46.02 1632722400 46.03 1632729600 46.04 1632736800 46.03 1632744000 46.02 1632751200 46.02 1632758400 46.12 1632765600 46.12 1632772800 46.10 1632780000 45.86 1632787200 45.94 1632794400 46.03 1632801600 46.03 1632808800 46.15 1632816000 46.17 1632823200 46.17 1632830400 46.17 1632837600 46.06 1632844800 46.05 1632852000 46.16 1632859200 46.14 1632866400 46.16 1632873600 46.06 1632880800 46.17 1632888000 45.88 1632895200 46.19 1632902400 46.25 1632909600 46.25 1632916800 46.00 1632924000 46.17 1632931200 46.08 1632938400 46.09 1632945600 46.06 1632952800 46.18 1632960000 46.17 1632967200 46.08 1632974400 45.78 1632981600 45.88 1632988800 46.34 1632996000 46.01 1633003200 46.08 1633010400 46.19 1633017600 46.05 1633024800 46.17 1633032000 46.16 1633039200 46.15 1633053600 46.17 1633060800 46.16 1633068000 45.98 1633075200 46.16 1633082400 46.01 1633089600 45.97 1633096800 46.04 1633104000 46.13 1633111200 46.16 1633118400 46.15 1633125600 46.16 1633132800 46.17 1633140000 46.17 1633147200 46.16 1633154400 46.13 1633161600 45.95 1633168800 46.15 1633176000 46.14 1633183200 46.14 1633190400 46.14 1633197600 46.13 1633204800 46.14 1633212000 46.15 1633219200 45.96 1633226400 46.15 1633233600 46.15 1633240800 46.17 1633248000 46.15 1633255200 46.19 1633262400 46.15 1633269600 46.19 1633276800 46.04 1633284000 46.16 1633291200 46.16 1633298400 46.17 1633305600 46.06 1633312800 46.16 1633320000 46.05 1633327200 46.15 1633334400 46.05 1633341600 46.16 1633348800 46.15 1633356000 46.15 1633363200 46.12 1633370400 46.15 1633377600 46.06 1633384800 46.04 1633392000 45.96 1633399200 45.97 1633406400 46.14 1633413600 46.04 1633420800 46.14 1633428000 46.17 1633435200 46.05 1633442400 46.05 1633449600 45.96 1633456800 45.97 1633464000 46.14 1633471200 46.00 1633478400 46.13 1633485600 46.05 1633492800 46.05 1633500000 46.15 1633507200 46.05 1633514400 46.13 1633521600 46.13 1633528800 46.07 1633536000 46.06 1633543200 46.14 1633550400 46.02 1633557600 46.03 1633564800 46.14 1633572000 46.04 1633579200 46.04 1633586400 46.03 1633593600 46.13 1633600800 46.16 1633608000 46.17 1633615200 46.11 1633622400 46.16 1633629600 46.18 1633636800 45.75 1633644000 46.20 1633651200 46.09 1633658400 46.20 1633665600 46.10 1633672800 46.23 1633680000 46.20 1633687200 46.10 1633694400 46.19 1633701600 46.23 1633708800 46.23 1633716000 46.26 1633723200 46.16 1633730400 45.98 1633737600 46.15 1633744800 46.16 1633752000 46.25 1633759200 46.27 1633766400 46.27 1633773600 46.17 1633780800 46.25 1633788000 46.16 1633795200 46.17 1633802400 46.25 1633809600 46.18 1633816800 46.26 1633824000 46.16 1633831200 46.27 1633838400 46.17 1633845600 46.09 1633852800 45.99 1633860000 46.16 1633867200 46.15 1633874400 46.16 1633881600 46.26 1633888800 46.27 1633896000 46.16 1633903200 46.27 1633910400 46.17 1633917600 46.27 1633924800 46.26 1633932000 46.26 1633939200 46.27 1633946400 46.27 1633953600 46.26 1633960800 46.28 1633968000 46.29 1633975200 46.10 1633982400 46.19 1633989600 46.20 1633996800 46.28 1634004000 46.28 1634011200 46.27 1634018400 46.19 1634025600 46.05 1634032800 46.27 1634040000 46.28 1634047200 46.27 1634054400 46.26 1634061600 46.10 1634068800 46.28 1634076000 46.15 1634083200 46.23 1634090400 46.24 1634097600 46.14 1634104800 46.23 1634112000 46.24 1634119200 46.26 1634126400 46.24 1634133600 46.06 1634140800 46.23 1634148000 46.14 1634155200 46.23 1634162400 46.24 1634169600 46.24 1634176800 46.15 1634184000 46.25 1634191200 46.28 1634198400 46.28 1634205600 46.09 1634212800 46.26 1634220000 46.28 1634227200 45.98 1634234400 46.17 1634241600 46.28 1634248800 46.18 1634256000 46.28 1634263200 46.27 1634270400 46.27 1634277600 46.28 1634284800 46.30 1634292000 46.30 1634299200 46.28 1634306400 46.03 1634313600 46.28 1634320800 46.28 1634328000 46.28 1634335200 46.17 1634342400 46.27 1634349600 46.17 1634356800 46.27 1634364000 46.19 1634371200 46.28 1634378400 46.28 1634385600 46.28 1634392800 46.28 1634400000 46.18 1634407200 46.18 1634414400 46.28 1634421600 46.18 1634428800 46.30 1634436000 46.31 1634443200 46.28 1634450400 46.10 1634457600 46.19 1634464800 46.20 1634472000 46.20 1634479200 46.10 1634486400 46.20 1634493600 46.31 1634500800 46.22 1634508000 46.21 1634515200 46.29 1634522400 46.29 1634529600 46.21 1634536800 46.30 1634544000 46.21 1634551200 46.29 1634558400 46.28 1634565600 46.27 1634572800 46.28 1634580000 46.28 1634587200 46.29 1634594400 46.27 1634601600 46.27 1634608800 46.28 1634616000 46.34 1634623200 46.34 1634630400 46.35 1634637600 46.38 1634644800 46.34 1634652000 46.35 1634659200 46.15 1634666400 46.34 1634673600 46.35 1634680800 46.36 1634688000 46.32 1634695200 46.32 1634702400 46.31 1634709600 46.17 1634716800 46.31 1634724000 46.25 1634731200 46.23 1634738400 46.25 1634745600 46.16 1634752800 46.26 1634760000 46.25 1634767200 46.27 1634774400 46.25 1634781600 46.27 1634788800 46.26 1634796000 46.27 1634803200 46.29 1634810400 46.30 1634817600 46.17 1634824800 46.29 1634832000 46.27 1634839200 46.28 1634846400 46.26 1634853600 46.29 1634860800 46.18 1634868000 46.18 1634875200 46.27 1634882400 46.18 1634889600 46.28 1634896800 46.27 1634904000 46.19 1634911200 46.26 1634918400 46.26 1634925600 46.26 1634932800 45.58 1634940000 46.17 1634947200 46.27 1634954400 46.18 1634961600 46.27 1634968800 46.10 1634976000 46.28 1634983200 46.26 1634990400 46.28 1634997600 46.30 1635004800 46.18 1635012000 46.20 1635019200 46.20 1635026400 46.30 1635033600 46.20 1635040800 46.20 1635048000 46.20 1635055200 46.32 1635062400 46.31 1635069600 46.29 1635076800 46.19 1635084000 46.11 1635091200 46.28 1635098400 46.19 1635105600 46.29 1635112800 46.28 1635120000 46.27 1635127200 46.27 1635134400 46.18 1635141600 46.19 1635148800 46.28 1635156000 46.28 1635163200 46.20 1635170400 46.13 1635177600 46.27 1635184800 46.30 1635192000 46.13 1635199200 46.28 1635206400 46.32 1635213600 46.31 1635220800 46.30 1635228000 46.32 1635235200 46.33 1635242400 46.24 1635249600 46.08 1635256800 46.25 1635264000 46.24 1635271200 46.26 1635278400 46.25 1635285600 46.26 1635292800 46.26 1635300000 46.26 1635307200 46.14 1635314400 46.18 1635321600 46.13 1635328800 46.12 1635336000 46.03 1635343200 46.10 1635350400 46.09 1635357600 46.10 1635364800 46.10 1635372000 45.98 1635379200 46.08 1635386400 46.08 1635393600 46.08 1635400800 46.06 1635408000 45.93 1635415200 46.04 1635422400 46.01 1635429600 45.85 1635436800 45.94 1635444000 45.92 1635451200 46.02 1635458400 46.03 1635465600 46.00 1635472800 46.02 1635480000 45.74 1635487200 46.02 1635494400 46.02 1635501600 46.02 1635508800 46.01 1635516000 46.03 1635523200 45.94 1635530400 46.04 1635537600 45.93 1635544800 46.03 1635552000 46.02 1635559200 46.03 1635566400 46.02 1635573600 45.96 1635580800 45.92 1635588000 45.92 1635595200 46.01 1635602400 46.01 1635609600 45.92 1635616800 45.93 1635624000 45.83 1635631200 46.03 1635638400 46.01 1635645600 45.94 1635652800 46.03 1635660000 45.94 1635667200 45.93 1635674400 46.04 1635681600 46.03 1635688800 46.03 1635696000 45.87 1635703200 45.91 1635710400 46.02 1635717600 46.01 1635732000 45.99 1635739200 46.01 1635746400 45.92 1635753600 46.02 1635760800 45.92 1635768000 46.02 1635775200 45.92 1635782400 46.01 1635789600 46.03 1635796800 46.00 1635804000 46.01 1635811200 46.00 1635818400 46.00 1635825600 46.01 1635832800 45.93 1635840000 46.01 1635847200 45.95 1635854400 45.96 1635861600 45.94 1635868800 45.92 1635876000 45.93 1635883200 45.82 1635890400 45.91 1635897600 45.87 1635904800 45.79 1635912000 45.61 1635919200 45.78 1635926400 45.75 1635933600 45.87 1635940800 45.78 1635948000 45.88 1635955200 45.85 1635962400 45.92 1635969600 45.93 1635976800 45.83 1635984000 45.91 1635991200 45.92 1635998400 45.91 1636005600 45.82 1636012800 45.83 1636020000 45.92 1636027200 45.85 1636034400 45.84 1636041600 45.94 1636048800 45.83 1636056000 45.84 1636063200 45.67 1636070400 45.91 1636077600 45.74 1636084800 45.74 1636092000 45.91 1636099200 45.90 1636106400 45.91 1636113600 45.83 1636120800 45.92 1636128000 45.95 1636135200 45.94 1636142400 45.95 1636149600 45.84 1636156800 45.84 1636164000 45.99 1636171200 45.98 1636178400 45.98 1636185600 45.80 1636192800 45.93 1636200000 45.82 1636207200 45.90 1636214400 45.94 1636221600 45.84 1636228800 45.83 1636236000 45.93 1636243200 45.93 1636250400 45.93 1636257600 45.94 1636264800 45.98 1636272000 46.00 1636279200 45.99 1636286400 45.84 1636293600 45.85 1636300800 45.95 1636308000 45.93 1636315200 45.94 1636322400 45.94 1636329600 45.95 1636336800 46.00 1636344000 45.97 1636351200 46.03 1636358400 46.02 1636365600 46.03 1636372800 46.02 1636380000 46.01 1636387200 46.02 1636394400 45.84 1636401600 45.95 1636408800 45.81 1636416000 45.80 1636423200 45.91 1636430400 45.92 1636437600 45.82 1636444800 46.08 1636452000 46.09 1636459200 45.95 1636466400 45.93 1636473600 45.84 1636480800 45.95 1636488000 45.95 1636495200 45.96 1636502400 45.91 1636509600 45.92 1636516800 45.82 1636524000 45.92 1636531200 45.91 1636538400 45.65 1636545600 45.92 1636552800 45.81 1636560000 45.90 1636567200 45.90 1636574400 45.90 1636581600 45.87 1636588800 45.88 1636596000 45.89 1636603200 45.88 1636610400 45.88 1636617600 45.79 1636639200 45.90 1636646400 45.88 1636653600 45.89 1636660800 45.79 1636668000 45.79 1636675200 45.78 1636682400 45.77 1636689600 45.79 1636696800 45.81 1636704000 45.79 1636711200 45.80 1636718400 45.81 1636725600 45.80 1636732800 45.78 1636740000 45.81 1636747200 45.77 1636754400 45.77 1636761600 45.76 1636768800 45.92 1636776000 45.77 1636783200 45.74 1636790400 45.91 1636797600 45.92 1636804800 45.91 1636812000 45.91 1636819200 45.76 1636826400 45.76 1636833600 45.76 1636840800 45.76 1636848000 45.76 1636855200 45.93 1636862400 45.78 1636869600 45.78 1636876800 45.78 1636884000 45.93 1636891200 45.93 1636898400 45.92 1636905600 45.78 1636912800 45.97 1636920000 45.97 1636927200 45.98 1636934400 46.12 1636941600 46.13 1636948800 45.78 1636956000 45.80 1636963200 46.17 1636970400 46.33 1636977600 46.32 1636984800 46.19 1636992000 46.20 1636999200 46.19 1637006400 46.19 1637013600 46.19 1637020800 46.01 1637028000 46.43 1637035200 46.77 1637042400 46.69 1637049600 46.69 1637056800 46.71 1637064000 46.70 1637071200 46.86 1637078400 46.84 1637085600 46.87 1637092800 46.76 1637100000 46.71 1637107200 46.72 1637114400 46.72 1637121600 46.64 1637128800 46.65 1637136000 46.65 1637143200 46.65 1637150400 46.78 1637157600 46.59 1637164800 46.58 1637172000 46.83 1637179200 47.08 1637186400 47.13 1637193600 47.15 1637200800 47.20 1637208000 47.04 1637215200 47.07 1637222400 47.07 1637229600 47.05 1637236800 47.06 1637244000 47.04 1637251200 47.04 1637258400 47.24 1637265600 47.22 1637272800 47.22 1637280000 47.20 1637287200 47.49 1637294400 47.32 1637301600 47.28 1637308800 47.28 1637316000 47.29 1637323200 47.28 1637330400 47.29 1637337600 47.29 1637344800 47.36 1637352000 47.35 1637359200 47.41 1637366400 47.38 1637373600 47.46 1637380800 47.46 1637388000 47.47 1637395200 47.47 1637402400 47.49 1637409600 47.50 1637416800 47.51 1637424000 47.49 1637431200 47.50 1637438400 47.50 1637445600 47.49 1637452800 47.47 1637460000 47.48 1637467200 47.47 1637474400 47.49 1637481600 47.49 1637488800 47.49 1637496000 47.41 1637503200 47.50 1637510400 47.49 1637517600 47.49 1637524800 47.48 1637532000 47.48 1637539200 47.48 1637546400 47.49 1637553600 47.49 1637560800 47.46 1637568000 47.49 1637575200 47.49 1637582400 47.47 1637589600 47.49 1637596800 47.47 1637604000 47.48 1637611200 47.46 1637618400 47.48 1637625600 47.48 1637632800 47.49 1637640000 47.52 1637647200 47.51 1637654400 47.50 1637661600 47.49 1637668800 47.48 1637676000 47.48 1637683200 47.49 1637690400 47.50 1637697600 47.48 1637704800 47.48 1637712000 47.50 1637719200 47.51 1637726400 47.50 1637733600 47.52 1637740800 47.52 1637748000 47.46 1637755200 47.45 1637762400 47.45 1637769600 47.44 1637776800 47.44 1637784000 47.44 1637791200 47.44 1637798400 47.45 1637805600 47.45 1637812800 47.45 1637820000 47.46 1637827200 47.46 1637834400 47.46 1637841600 47.46 1637848800 47.46 1637856000 47.45 1637863200 47.48 1637870400 47.47 1637877600 47.47 1637884800 47.46 1637892000 47.45 1637899200 47.45 1637906400 47.46 1637913600 47.47 1637920800 47.49 1637928000 47.47 1637935200 47.48 1637942400 47.47 1637949600 47.48 1637956800 47.47 1637964000 47.47 1637971200 47.46 1637978400 47.47 1637985600 47.46 1637992800 47.47 1638000000 47.47 1638007200 47.47 1638014400 47.46 1638021600 47.47 1638028800 47.47 1638036000 47.47 1638043200 47.47 1638050400 47.49 1638057600 47.64 1638064800 47.48 1638072000 47.46 1638079200 47.47 1638086400 47.48 1638093600 47.48 1638100800 47.48 1638108000 47.49 1638115200 47.48 1638122400 47.49 1638129600 47.47 1638136800 47.48 1638144000 47.49 1638151200 47.49 1638158400 47.48 1638165600 47.49 1638172800 47.48 1638180000 47.49 1638187200 47.49 1638194400 47.50 1638201600 47.51 1638208800 47.55 1638216000 47.53 1638223200 47.53 1638230400 47.52 1638237600 47.54 1638244800 47.54 1638252000 47.37 1638259200 47.38 1638266400 47.38 1638273600 47.39 1638280800 47.38 1638288000 47.37 1638295200 47.38 1638302400 47.37 1638309600 47.38 1638324000 47.39 1638331200 47.39 1638338400 47.41 1638345600 47.40 1638352800 47.41 1638360000 47.37 1638367200 47.36 1638374400 47.35 1638381600 47.35 1638388800 47.34 1638396000 47.35 1638403200 47.33 1638410400 47.34 1638417600 47.33 1638424800 47.33 1638432000 47.34 1638439200 47.35 1638446400 47.34 1638453600 47.32 1638460800 47.32 1638468000 47.34 1638475200 47.32 1638482400 47.32 1638489600 47.32 1638496800 47.32 1638504000 47.32 1638511200 47.30 1638518400 47.33 1638525600 47.32 1638532800 47.30 1638540000 47.31 1638547200 47.30 1638554400 47.29 1638561600 47.29 1638568800 47.29 1638576000 47.28 1638583200 47.29 1638590400 47.29 1638597600 47.30 1638604800 47.29 1638612000 47.35 1638619200 47.35 1638626400 47.35 1638633600 47.26 1638640800 47.27 1638648000 47.26 1638655200 47.26 1638662400 47.26 1638669600 47.26 1638676800 47.26 1638684000 47.25 1638691200 47.24 1638698400 47.24 1638705600 47.24 1638712800 47.24 1638720000 47.25 1638727200 47.25 1638734400 47.07 1638741600 47.28 1638748800 47.28 1638756000 47.29 1638763200 47.27 1638770400 47.28 1638777600 47.28 1638784800 47.12 1638792000 47.28 1638799200 47.12 1638806400 47.28 1638813600 47.30 1638820800 47.29 1638828000 47.12 1638835200 47.45 1638842400 47.30 1638849600 47.30 1638856800 47.31 1638864000 47.30 1638871200 47.18 1638878400 47.18 1638885600 47.16 1638892800 47.18 1638900000 47.20 1638907200 47.20 1638914400 47.20 1638921600 47.20 1638928800 47.21 1638936000 47.23 1638943200 47.23 1638950400 47.23 1638957600 47.22 1638964800 45.76 1638972000 45.76 1638979200 45.76 1638986400 45.76 1638993600 45.78 1639000800 45.78 1639008000 45.77 1639015200 45.77 1639022400 45.76 1639029600 45.77 1639036800 45.80 1639044000 45.85 1639051200 45.90 1639058400 45.84 1639065600 45.87 1639072800 45.88 1639080000 45.87 1639087200 45.87 1639094400 45.86 1639101600 45.86 1639108800 45.99 1639116000 46.01 1639123200 46.00 1639130400 46.01 1639137600 45.98 1639144800 45.99 1639152000 45.99 1639159200 45.83 1639166400 45.99 1639173600 45.99 1639180800 45.98 1639188000 45.98 1639195200 45.98 1639202400 45.96 1639209600 45.96 1639216800 45.95 1639224000 45.95 1639231200 45.78 1639238400 45.96 1639245600 45.95 1639252800 45.79 1639260000 45.95 1639267200 45.96 1639274400 45.96 1639281600 45.96 1639288800 45.97 1639296000 45.79 1639303200 45.97 1639310400 45.97 1639317600 45.96 1639324800 45.97 1639332000 45.98 1639339200 45.96 1639346400 45.95 1639353600 45.95 1639360800 45.96 1639368000 45.79 1639375200 45.96 1639382400 45.96 1639389600 45.85 1639396800 45.99 1639404000 45.98 1639411200 46.00 1639418400 45.81 1639425600 45.99 1639432800 45.98 1639440000 45.99 1639447200 45.98 1639454400 45.98 1639461600 45.98 1639468800 46.64 1639476000 46.43 1639483200 46.43 1639490400 46.44 1639497600 46.43 1639504800 46.42 1639512000 46.29 1639519200 46.42 1639526400 46.41 1639533600 46.41 1639540800 46.40 1639548000 46.40 1639555200 46.40 1639562400 46.45 1639569600 45.98 1639576800 45.98 1639584000 45.97 1639591200 45.96 1639598400 45.96 1639605600 46.42 1639612800 46.42 1639620000 46.42 1639627200 46.42 1639634400 46.42 1639641600 46.41 1639648800 46.42 1639656000 46.42 1639663200 46.42 1639670400 46.42 1639677600 46.41 1639684800 46.38 1639692000 46.39 1639699200 46.39 1639706400 46.39 1639713600 46.39 1639720800 46.39 1639728000 46.39 1639735200 46.34 1639742400 46.39 1639749600 46.39 1639756800 46.38 1639764000 46.38 1639771200 46.37 1639778400 46.38 1639785600 46.37 1639792800 46.37 1639800000 46.37 1639807200 46.37 1639814400 46.37 1639821600 46.38 1639828800 46.36 1639836000 46.37 1639843200 46.35 1639850400 46.35 1639857600 46.35 1639864800 46.35 1639872000 46.36 1639879200 46.36 1639886400 46.36 1639893600 46.36 1639900800 46.36 1639908000 46.36 1639915200 46.37 1639922400 46.37 1639929600 46.38 1639936800 46.36 1639944000 46.36 1639951200 46.44 1639958400 46.52 1639965600 46.52 1639972800 46.52 1639980000 46.51 1639987200 46.52 1639994400 46.55 1640001600 46.56 1640008800 46.55 1640016000 46.56 1640023200 46.57 1640030400 46.54 1640037600 46.56 1640044800 46.56 1640052000 46.55 1640059200 46.55 1640066400 46.55 1640073600 46.57 1640080800 46.57 1640088000 46.57 1640095200 46.58 1640102400 46.59 1640109600 46.61 1640116800 46.63 1640124000 46.63 1640131200 46.61 1640138400 46.62 1640145600 46.63 1640152800 46.64 1640160000 46.64 1640167200 46.67 1640174400 46.65 1640181600 46.67 1640188800 46.66 1640196000 46.66 1640203200 46.64 1640210400 46.65 1640217600 46.63 1640224800 46.64 1640232000 46.64 1640239200 46.65 1640246400 46.62 1640253600 46.63 1640260800 46.63 1640268000 46.61 1640275200 46.60 1640282400 46.57 1640289600 46.56 1640296800 46.55 1640304000 46.56 1640311200 46.56 1640318400 46.57 1640325600 46.59 1640332800 46.59 1640340000 46.60 1640347200 46.59 1640354400 46.55 1640361600 46.56 1640368800 46.57 1640376000 46.58 1640383200 46.57 1640390400 46.57 1640397600 46.56 1640404800 46.56 1640412000 46.57 1640419200 46.57 1640426400 46.56 1640433600 46.56 1640440800 46.56 1640448000 46.57 1640455200 46.56 1640462400 46.57 1640469600 46.58 1640476800 46.56 1640484000 46.57 1640491200 46.57 1640498400 46.57 1640505600 46.58 1640512800 46.58 1640520000 46.56 1640527200 46.57 1640534400 46.58 1640541600 46.57 1640548800 46.57 1640556000 46.57 1640563200 46.59 1640570400 46.58 1640577600 46.58 1640584800 46.59 1640592000 46.60 1640599200 46.57 1640606400 46.60 1640613600 46.59 1640620800 46.59 1640628000 46.58 1640635200 46.58 1640642400 46.58 1640649600 46.58 1640656800 46.58 1640664000 46.61 1640671200 46.61 1640678400 46.60 1640685600 46.61 1640692800 46.61 1640700000 46.60 1640707200 46.67 1640714400 46.67 1640721600 46.66 1640728800 46.68 1640736000 46.68 1640743200 46.67 1640750400 46.67 1640757600 46.70 1640764800 46.69 1640772000 46.69 1640779200 46.70 1640786400 46.69 1640793600 46.69 1640800800 46.70 1640808000 46.70 1640815200 46.67 1640822400 46.71 1640829600 46.70 1640836800 46.67 1640844000 46.69 1640851200 46.67 1640858400 46.68 1640865600 46.70 1640872800 46.69 1640880000 46.69 1640887200 46.55 1640894400 46.69 1640901600 46.65 1640908800 46.67 1640916000 46.67 1640923200 46.69 1640930400 46.67 1640937600 46.68 1640944800 46.70 1640952000 46.71 1640959200 46.68 1640966400 46.63 1640973600 46.63 1640980800 46.62 1640988000 46.64 1641002400 46.64 1641009600 46.63 1641016800 46.65 1641024000 46.63 1641031200 46.62 1641038400 46.61 1641045600 46.62 1641052800 46.63 1641060000 46.63 1641067200 46.65 1641074400 46.63 1641081600 46.64 1641088800 46.65 1641096000 46.66 1641103200 46.67 1641110400 46.66 1641117600 46.66 1641124800 46.64 1641132000 46.64 1641139200 46.64 1641146400 46.54 1641153600 46.54 1641160800 46.55 1641168000 46.55 1641175200 46.53 1641182400 46.54 1641189600 46.54 1641196800 46.55 1641204000 46.54 1641211200 46.60 1641218400 46.61 1641225600 46.55 1641232800 46.57 1641240000 46.55 1641247200 46.57 1641254400 46.58 1641261600 46.55 1641268800 46.56 1641276000 46.57 1641283200 46.57 1641290400 46.58 1641297600 46.57 1641304800 46.56 1641312000 46.57 1641319200 46.55 1641326400 46.53 1641333600 46.53 1641340800 46.52 1641348000 46.53 1641355200 46.54 1641362400 46.40 1641369600 46.58 1641376800 46.57 1641384000 46.56 1641391200 46.56 1641398400 46.57 1641405600 46.58 1641412800 46.57 1641420000 46.58 1641427200 46.57 1641434400 46.58 1641441600 46.57 1641448800 46.52 1641456000 46.55 1641463200 46.54 1641470400 46.54 1641477600 46.53 1641484800 46.53 1641492000 46.53 1641499200 46.53 1641506400 46.60 1641513600 46.61 1641520800 46.61 1641528000 46.59 1641535200 46.59 1641542400 46.59 1641549600 46.60 1641556800 46.59 1641564000 46.57 1641571200 46.60 1641578400 46.60 1641585600 46.59 1641592800 46.59 1641600000 46.58 1641607200 46.59 1641614400 46.60 1641621600 46.59 1641628800 46.64 1641636000 46.48 1641643200 46.59 1641650400 46.62 1641657600 46.63 1641664800 46.59 1641672000 46.62 1641679200 46.63 1641686400 46.63 1641693600 46.66 1641700800 46.65 1641708000 46.65 1641715200 46.64 1641722400 46.65 1641729600 46.64 1641736800 46.67 1641744000 46.61 1641751200 46.63 1641758400 46.61 1641765600 46.64 1641772800 46.64 1641780000 46.63 1641787200 46.61 1641794400 46.62 1641801600 46.62 1641808800 46.63 1641816000 46.62 1641823200 46.49 1641830400 46.63 1641837600 46.64 1641844800 46.63 1641852000 46.63 1641859200 46.62 1641866400 46.62 1641873600 46.65 1641880800 46.65 1641888000 46.65 1641895200 46.67 1641902400 46.67 1641909600 46.66 1641916800 46.66 1641924000 46.68 1641931200 46.66 1641938400 46.67 1641945600 46.68 1641952800 46.67 1641960000 46.68 1641967200 46.67 1641974400 46.68 1641981600 46.70 1641988800 46.62 1641996000 46.68 1642003200 46.66 1642010400 46.66 1642017600 46.66 1642024800 46.67 1642032000 46.67 1642039200 46.68 1642046400 46.68 1642053600 46.66 1642060800 46.67 1642068000 46.69 1642075200 46.69 1642082400 46.69 1642089600 46.74 1642096800 46.69 1642104000 46.69 1642111200 46.67 1642118400 46.70 1642125600 46.70 1642132800 46.68 1642140000 46.67 1642147200 46.69 1642154400 46.73 1642161600 46.71 1642168800 46.69 1642176000 46.72 1642183200 46.71 1642190400 46.69 1642197600 46.70 1642204800 46.70 1642212000 46.71 1642219200 46.71 1642226400 46.68 1642233600 46.71 1642240800 46.68 1642248000 46.57 1642255200 46.70 1642262400 46.70 1642269600 46.84 1642276800 46.96 1642284000 46.80 1642291200 46.77 1642298400 46.71 1642305600 46.70 1642312800 46.79 1642320000 46.71 1642327200 46.75 1642334400 46.69 1642341600 46.71 1642348800 46.69 1642356000 46.66 1642363200 46.66 1642370400 46.64 1642377600 46.67 1642384800 46.66 1642392000 46.66 1642399200 46.65 1642406400 46.66 1642413600 46.66 1642420800 46.67 1642428000 46.67 1642435200 46.67 1642442400 46.68 1642449600 46.68 1642456800 46.68 1642464000 46.66 1642471200 46.67 1642478400 46.69 1642485600 46.68 1642492800 46.53 1642500000 46.67 1642507200 46.66 1642514400 46.55 1642521600 46.67 1642528800 46.67 1642536000 46.66 1642543200 46.67 1642550400 46.65 1642557600 46.66 1642564800 46.66 1642572000 46.66 1642579200 46.66 1642586400 46.65 1642593600 46.64 1642600800 46.67 1642608000 46.66 1642615200 46.68 1642622400 46.66 1642629600 46.70 1642636800 46.67 1642644000 46.66 1642651200 46.65 1642658400 46.52 1642665600 46.67 1642672800 46.67 1642680000 46.67 1642687200 46.67 1642694400 46.52 1642701600 46.52 1642708800 46.51 1642716000 46.66 1642723200 46.66 1642730400 46.66 1642737600 46.66 1642744800 46.67 1642752000 46.57 1642759200 46.69 1642766400 46.67 1642773600 46.70 1642780800 46.70 1642788000 46.69 1642795200 46.72 1642802400 46.71 1642809600 46.69 1642816800 46.57 1642824000 46.70 1642831200 46.70 1642838400 46.72 1642845600 46.57 1642852800 46.71 1642860000 46.70 1642867200 46.71 1642874400 46.73 1642881600 46.74 1642888800 46.72 1642896000 46.70 1642903200 46.73 1642910400 46.73 1642917600 46.72 1642924800 46.73 1642932000 46.74 1642939200 46.73 1642946400 46.74 1642953600 46.71 1642960800 46.73 1642968000 46.72 1642975200 46.72 1642982400 46.75 1642989600 46.72 1642996800 46.74 1643004000 46.76 1643011200 46.77 1643018400 46.76 1643025600 46.75 1643032800 46.75 1643040000 46.76 1643047200 46.76 1643054400 46.76 1643061600 46.74 1643068800 46.61 1643076000 46.68 1643083200 46.58 1643090400 46.59 1643097600 46.72 1643104800 46.73 1643112000 46.72 1643119200 46.72 1643126400 46.72 1643133600 46.57 1643140800 46.59 1643148000 46.72 1643155200 46.69 1643162400 46.68 1643169600 46.60 1643176800 46.60 1643184000 46.61 1643191200 46.64 1643198400 46.51 1643205600 46.67 1643212800 46.66 1643220000 46.67 1643227200 46.68 1643234400 46.67 1643241600 46.68 1643248800 46.66 1643256000 46.80 1643263200 46.77 1643270400 46.78 1643277600 46.68 1643284800 46.64 1643292000 46.76 1643299200 46.77 1643306400 46.77 1643313600 46.78 1643320800 46.71 1643328000 46.77 1643335200 46.78 1643342400 46.85 1643349600 46.70 1643356800 46.82 1643364000 46.79 1643371200 46.79 1643378400 46.80 1643385600 46.70 1643392800 46.80 1643400000 46.81 1643407200 46.81 1643414400 46.80 1643421600 46.81 1643428800 46.79 1643436000 46.76 1643443200 46.80 1643450400 46.63 1643457600 46.78 1643464800 46.79 1643472000 46.64 1643479200 46.66 1643486400 46.78 1643493600 46.78 1643500800 46.67 1643508000 46.79 1643515200 46.77 1643522400 46.66 1643529600 46.68 1643536800 46.66 1643544000 46.77 1643551200 46.77 1643558400 46.77 1643565600 46.78 1643572800 46.77 1643580000 46.65 1643587200 46.77 1643594400 46.77 1643601600 46.77 1643608800 46.79 1643616000 46.78 1643623200 46.78 1643630400 46.64 1643637600 46.78 1643644800 46.77 1643652000 46.81 1643659200 46.79 1643666400 46.79 1643680800 46.78 1643688000 46.80 1643695200 46.80 1643702400 46.79 1643709600 46.79 1643716800 46.79 1643724000 46.79 1643731200 46.78 1643738400 46.75 1643745600 46.78 1643752800 46.78 1643760000 46.78 1643767200 46.64 1643774400 46.80 1643781600 46.81 1643788800 46.78 1643796000 46.77 1643803200 46.78 1643810400 46.77 1643817600 46.79 1643824800 46.78 1643832000 46.78 1643839200 46.78 1643846400 46.77 1643853600 46.78 1643860800 46.78 1643868000 46.79 1643875200 46.78 1643882400 46.78 1643889600 46.76 1643896800 46.77 1643904000 46.77 1643911200 46.77 1643918400 46.77 1643925600 46.78 1643932800 46.78 1643940000 46.81 1643947200 46.67 1643954400 46.79 1643961600 46.80 1643968800 46.80 1643976000 46.80 1643983200 46.75 1643990400 46.81 1643997600 46.82 1644004800 46.83 1644012000 46.83 1644019200 46.82 1644026400 46.83 1644033600 46.83 1644040800 46.83 1644048000 46.88 1644055200 46.88 1644062400 46.83 1644069600 46.82 1644076800 46.70 1644084000 46.69 1644091200 46.83 1644098400 46.82 1644105600 46.82 1644112800 46.86 1644120000 46.84 1644127200 46.85 1644134400 46.86 1644141600 46.85 1644148800 46.85 1644156000 46.86 1644163200 46.72 1644170400 46.83 1644177600 46.83 1644184800 46.84 1644192000 46.79 1644199200 46.66 1644206400 46.80 1644213600 46.80 1644220800 46.79 1644228000 46.77 1644235200 46.78 1644242400 46.80 1644249600 46.78 1644256800 46.78 1644264000 46.78 1644271200 46.78 1644278400 46.79 1644285600 46.80 1644292800 46.80 1644300000 46.81 1644307200 46.81 1644314400 46.80 1644321600 46.79 1644328800 46.87 1644336000 46.73 1644343200 46.91 1644350400 46.89 1644357600 46.89 1644364800 46.89 1644372000 46.87 1644379200 46.89 1644386400 46.76 1644393600 46.89 1644400800 46.91 1644408000 46.91 1644415200 46.89 1644422400 46.89 1644429600 46.90 1644436800 46.91 1644444000 46.90 1644451200 46.91 1644458400 46.90 1644465600 46.89 1644472800 46.89 1644480000 46.88 1644487200 46.87 1644494400 46.88 1644501600 46.84 1644508800 46.85 1644516000 46.87 1644523200 46.85 1644530400 46.86 1644537600 46.86 1644544800 46.87 1644552000 46.88 1644559200 46.87 1644566400 46.86 1644573600 46.88 1644580800 46.87 1644588000 46.85 1644595200 46.89 1644602400 46.90 1644609600 46.89 1644616800 46.89 1644624000 46.88 1644631200 46.90 1644638400 46.90 1644645600 46.89 1644652800 46.88 1644660000 46.89 1644667200 46.88 1644674400 46.90 1644681600 46.89 1644688800 46.93 1644696000 46.94 1644703200 46.93 1644710400 46.89 1644717600 46.91 1644724800 46.89 1644732000 46.90 1644739200 46.91 1644746400 46.90 1644753600 46.93 1644760800 46.92 1644768000 46.90 1644775200 46.91 1644782400 46.90 1644789600 46.91 1644796800 47.01 1644804000 46.91 1644811200 46.92 1644818400 46.93 1644825600 46.92 1644832800 46.91 1644840000 46.96 1644847200 46.95 1644854400 46.95 1644861600 46.94 1644868800 47.07 1644876000 46.95 1644883200 46.93 1644890400 46.94 1644897600 46.92 1644904800 46.94 1644912000 46.92 1644919200 46.94 1644926400 46.92 1644933600 46.92 1644940800 46.92 1644948000 46.93 1644955200 46.90 1644962400 46.91 1644969600 46.90 1644976800 46.92 1644984000 46.92 1644991200 46.92 1644998400 46.91 1645005600 46.91 1645012800 46.87 1645020000 46.89 1645027200 46.74 1645034400 46.87 1645041600 46.87 1645048800 46.90 1645056000 46.88 1645063200 46.88 1645070400 46.74 1645077600 46.90 1645084800 46.90 1645092000 46.93 1645099200 46.88 1645106400 46.77 1645113600 46.90 1645120800 46.86 1645128000 46.87 1645135200 46.87 1645142400 46.84 1645149600 46.81 1645156800 46.88 1645164000 46.88 1645171200 46.87 1645178400 46.88 1645185600 46.89 1645192800 46.88 1645200000 46.84 1645207200 46.86 1645214400 46.86 1645221600 46.88 1645228800 46.87 1645236000 46.74 1645243200 46.88 1645250400 46.90 1645257600 46.83 1645264800 46.89 1645272000 46.75 1645279200 46.87 1645286400 46.89 1645293600 46.87 1645300800 46.90 1645308000 46.89 1645315200 46.89 1645322400 46.89 1645329600 46.89 1645336800 46.89 1645344000 46.89 1645351200 46.90 1645358400 46.89 1645365600 46.76 1645372800 46.89 1645380000 46.84 1645387200 46.85 1645394400 46.85 1645401600 46.86 1645408800 46.86 1645416000 46.82 1645423200 46.84 1645430400 46.84 1645437600 46.85 1645444800 46.74 1645452000 46.71 1645459200 46.87 1645466400 46.65 1645473600 46.79 1645480800 46.79 1645488000 46.90 1645495200 46.92 1645502400 46.75 1645509600 46.78 1645516800 46.79 1645524000 46.79 1645531200 46.85 1645538400 46.88 1645545600 46.86 1645552800 46.77 1645560000 46.78 1645567200 46.79 1645574400 46.78 1645581600 46.78 1645588800 46.78 1645596000 46.79 1645603200 46.82 1645610400 46.95 1645617600 46.94 1645624800 46.97 1645632000 46.90 1645639200 46.95 1645646400 46.90 1645653600 46.94 1645660800 46.93 1645668000 46.90 1645675200 46.92 1645682400 46.94 1645689600 46.93 1645696800 46.89 1645704000 46.88 1645711200 46.94 1645718400 46.94 1645725600 46.96 1645732800 46.97 1645740000 46.99 1645747200 46.97 1645754400 46.97 1645761600 46.99 1645768800 47.00 1645776000 47.01 1645783200 46.94 1645790400 47.00 1645797600 47.00 1645804800 47.02 1645812000 47.09 1645819200 46.57 1645826400 46.57 1645833600 47.01 1645840800 47.01 1645848000 46.86 1645855200 46.99 1645862400 46.86 1645869600 47.00 1645876800 46.99 1645884000 46.99 1645891200 46.85 1645898400 46.90 1645905600 46.99 1645912800 47.00 1645920000 46.99 1645927200 46.98 1645934400 47.00 1645941600 46.99 1645948800 46.97 1645956000 46.98 1645963200 46.98 1645970400 46.99 1645977600 46.98 1645984800 46.98 1645992000 46.98 1645999200 46.99 1646006400 46.98 1646013600 46.98 1646020800 46.97 1646028000 46.97 1646035200 46.94 1646042400 46.96 1646049600 46.85 1646056800 46.96 1646064000 46.95 1646071200 46.94 1646078400 46.92 1646085600 46.93 1646100000 46.94 1646107200 46.95 1646114400 46.96 1646121600 46.95 1646128800 46.90 1646136000 46.90 1646143200 46.80 1646150400 46.93 1646157600 46.94 1646164800 46.94 1646172000 47.06 1646179200 46.86 1646186400 46.89 1646193600 46.87 1646200800 46.89 1646208000 46.90 1646215200 46.71 1646222400 46.69 1646229600 46.70 1646236800 46.68 1646244000 46.73 1646251200 46.73 1646258400 46.75 1646265600 46.74 1646272800 46.75 1646280000 46.94 1646287200 46.94 1646294400 46.96 1646301600 46.94 1646308800 46.94 1646316000 46.82 1646323200 46.96 1646330400 46.97 1646337600 46.95 1646344800 46.96 1646352000 46.99 1646359200 47.00 1646366400 46.99 1646373600 46.98 1646380800 46.98 1646388000 46.96 1646395200 46.97 1646402400 46.97 1646409600 46.96 1646416800 46.97 1646424000 46.98 1646431200 46.97 1646438400 46.96 1646445600 46.98 1646452800 46.84 1646460000 46.85 1646467200 46.97 1646474400 46.96 1646481600 46.83 1646488800 46.97 1646496000 46.96 1646503200 46.97 1646510400 46.96 1646517600 46.96 1646524800 46.96 1646532000 46.96 1646539200 46.95 1646546400 46.96 1646553600 46.96 1646560800 46.99 1646568000 46.97 1646575200 46.98 1646582400 46.39 1646589600 46.97 1646596800 46.84 1646604000 47.00 1646611200 46.99 1646618400 46.98 1646625600 46.98 1646632800 46.99 1646640000 46.97 1646647200 46.98 1646654400 46.97 1646661600 46.95 1646668800 46.96 1646676000 46.96 1646683200 46.90 1646690400 46.77 1646697600 46.94 1646704800 46.96 1646712000 46.91 1646719200 46.85 1646726400 46.83 1646733600 46.97 1646740800 46.94 1646748000 46.95 1646755200 46.94 1646762400 46.96 1646769600 46.96 1646776800 46.95 1646784000 46.94 1646791200 46.94 1646798400 46.94 1646805600 46.82 1646812800 46.94 1646820000 46.95 1646827200 46.91 1646834400 46.91 1646841600 46.91 1646856000 46.90 1646863200 46.91 1646870400 46.91 1646877600 46.91 1646884800 46.90 1646892000 46.93 1646899200 46.92 1646906400 46.92 1646913600 46.91 1646920800 46.88 1646928000 46.88 1646935200 46.91 1646942400 46.91 1646949600 46.92 1646956800 46.94 1646964000 46.91 1646971200 46.90 1646978400 46.92 1646985600 46.91 1646992800 46.92 1647000000 46.92 1647007200 46.91 1647014400 46.91 1647021600 46.91 1647028800 46.91 1647036000 46.92 1647043200 46.91 1647050400 46.93 1647057600 46.92 1647064800 46.93 1647072000 46.91 1647079200 46.94 1647086400 46.91 1647093600 46.91 1647100800 46.92 1647108000 46.91 1647115200 46.90 1647122400 46.92 1647129600 46.90 1647136800 46.92 1647144000 46.91 1647151200 46.90 1647158400 46.90 1647165600 46.91 1647172800 46.91 1647180000 46.91 1647187200 46.92 1647194400 46.91 1647201600 46.91 1647208800 46.91 1647216000 46.90 1647223200 46.90 1647230400 46.92 1647237600 46.91 1647244800 46.90 1647252000 46.91 1647259200 46.88 1647266400 46.90 1647273600 46.91 1647280800 46.91 1647288000 46.89 1647295200 46.91 1647302400 46.89 1647309600 46.91 1647316800 46.90 1647324000 46.92 1647331200 46.93 1647338400 46.93 1647345600 46.92 1647352800 46.91 1647360000 46.91 1647367200 46.90 1647374400 47.01 1647381600 46.95 1647388800 46.94 1647396000 46.94 1647403200 46.93 1647410400 46.91 1647417600 46.91 1647424800 46.94 1647432000 46.92 1647439200 46.90 1647446400 46.87 1647453600 46.88 1647460800 46.87 1647468000 46.87 1647475200 46.87 1647482400 46.89 1647489600 46.89 1647496800 47.00 1647504000 46.92 1647511200 46.93 1647518400 46.92 1647525600 46.91 1647532800 46.90 1647540000 46.88 1647547200 46.87 1647554400 46.80 1647561600 46.82 1647568800 46.84 1647576000 46.84 1647583200 46.81 1647590400 46.81 1647597600 46.79 1647604800 46.78 1647612000 46.79 1647619200 46.77 1647626400 46.78 1647633600 46.78 1647640800 46.77 1647648000 46.76 1647655200 46.77 1647662400 46.76 1647669600 46.77 1647676800 46.78 1647684000 46.76 1647691200 46.77 1647698400 46.76 1647705600 46.76 1647712800 46.79 1647720000 46.77 1647727200 46.77 1647734400 46.79 1647741600 46.77 1647748800 46.76 1647756000 46.77 1647763200 46.77 1647770400 46.80 1647777600 46.80 1647784800 46.79 1647792000 46.80 1647799200 46.79 1647806400 46.78 1647813600 46.80 1647820800 46.78 1647828000 46.78 1647835200 46.80 1647842400 46.79 1647849600 46.80 1647856800 46.79 1647864000 46.79 1647871200 46.79 1647878400 46.81 1647885600 46.80 1647892800 46.80 1647900000 46.78 1647907200 46.74 1647914400 46.67 1647921600 46.67 1647928800 46.68 1647936000 46.68 1647943200 46.68 1647950400 46.70 1647957600 46.70 1647964800 46.70 1647972000 46.70 1647979200 46.69 1647986400 46.70 1647993600 46.69 1648000800 46.70 1648008000 46.69 1648015200 46.68 1648022400 46.70 1648029600 46.71 1648036800 46.70 1648044000 46.71 1648051200 46.81 1648058400 46.30 1648065600 46.70 1648072800 46.71 1648080000 46.69 1648087200 46.69 1648094400 46.71 1648101600 46.70 1648108800 46.71 1648116000 46.73 1648123200 46.71 1648130400 46.71 1648137600 46.70 1648144800 46.71 1648152000 46.70 1648159200 46.70 1648166400 46.70 1648173600 46.71 1648180800 46.71 1648188000 46.68 1648195200 46.67 1648202400 46.67 1648209600 46.68 1648216800 46.68 1648224000 46.67 1648231200 46.69 1648238400 46.69 1648245600 46.71 1648252800 46.70 1648260000 46.71 1648267200 46.70 1648274400 46.72 1648281600 46.83 1648288800 46.83 1648296000 46.82 1648303200 46.84 1648310400 46.73 1648317600 46.74 1648324800 46.73 1648332000 46.73 1648339200 46.59 1648346400 46.72 1648353600 46.72 1648360800 46.72 1648368000 46.71 1648375200 46.60 1648382400 46.59 1648389600 46.71 1648396800 46.72 1648404000 46.71 1648411200 46.70 1648418400 46.72 1648425600 46.71 1648432800 46.72 1648440000 46.58 1648447200 46.71 1648454400 46.70 1648461600 46.71 1648468800 46.70 1648476000 46.70 1648483200 46.69 1648490400 46.23 1648497600 46.22 1648504800 46.22 1648512000 46.21 1648519200 46.22 1648526400 46.10 1648533600 46.09 1648540800 46.21 1648548000 47.42 1648555200 47.42 1648562400 47.42 1648569600 47.89 1648576800 47.91 1648584000 47.91 1648591200 47.92 1648598400 47.91 1648605600 47.92 1648612800 47.91 1648620000 47.91 1648627200 47.91 1648634400 47.92 1648641600 47.91 1648648800 47.91 1648656000 47.90 1648663200 47.91 1648670400 47.93 1648677600 47.90 1648684800 47.90 1648692000 47.79 1648699200 47.90 1648706400 47.91 1648713600 47.90 1648720800 47.91 1648728000 47.91 1648735200 47.92 1648742400 47.90 1648749600 47.91 1648756800 47.88 1648764000 47.89 1648778400 46.67 1648785600 46.55 1648792800 46.68 1648800000 46.66 1648807200 46.69 1648814400 46.67 1648821600 46.69 1648828800 46.68 1648836000 46.66 1648843200 46.67 1648850400 46.68 1648857600 46.68 1648864800 46.65 1648872000 46.66 1648879200 46.60 1648886400 46.66 1648893600 46.67 1648900800 46.65 1648908000 46.66 1648915200 46.65 1648922400 46.65 1648929600 46.52 1648936800 46.67 1648944000 46.64 1648951200 46.66 1648958400 46.66 1648965600 46.66 1648972800 46.67 1648980000 46.67 1648987200 46.65 1648994400 46.65 1649001600 46.65 1649008800 46.66 1649016000 46.59 1649023200 46.65 1649030400 46.65 1649037600 46.65 1649044800 46.65 1649052000 46.67 1649059200 46.66 1649066400 46.62 1649073600 46.61 1649080800 46.61 1649088000 46.62 1649095200 46.65 1649102400 46.61 1649109600 46.62 1649116800 46.63 1649124000 46.63 1649131200 46.63 1649138400 46.65 1649145600 46.52 1649152800 46.65 1649160000 46.63 1649167200 46.64 1649174400 46.57 1649181600 46.63 1649188800 46.62 1649196000 46.65 1649203200 46.62 1649210400 46.66 1649217600 46.69 1649224800 46.69 1649232000 46.69 1649239200 46.69 1649246400 46.56 1649253600 46.68 1649260800 46.67 1649268000 46.68 1649275200 46.68 1649282400 46.68 1649289600 46.67 1649296800 46.67 1649304000 46.69 1649311200 46.71 1649318400 46.72 1649325600 46.72 1649332800 46.74 1649340000 46.73 1649347200 46.74 1649354400 46.72 1649361600 46.72 1649368800 46.73 1649376000 46.72 1649383200 46.73 1649390400 46.73 1649397600 46.74 1649404800 46.74 1649412000 46.74 1649419200 46.74 1649426400 46.79 1649433600 46.79 1649440800 46.77 1649448000 46.78 1649455200 46.78 1649462400 46.77 1649469600 46.77 1649476800 46.78 1649484000 46.77 1649491200 46.78 1649498400 46.78 1649505600 46.76 1649512800 46.79 1649520000 46.79 1649527200 46.78 1649534400 46.78 1649541600 46.78 1649548800 46.77 1649556000 46.76 1649563200 46.77 1649570400 46.76 1649577600 46.78 1649584800 46.76 1649592000 46.76 1649599200 46.77 1649606400 46.76 1649613600 46.77 1649620800 46.76 1649628000 46.76 1649635200 46.76 1649642400 46.76 1649649600 46.77 1649656800 46.78 1649664000 46.78 1649671200 46.79 1649678400 46.78 1649685600 46.80 1649692800 46.80 1649700000 46.80 1649707200 46.79 1649714400 46.80 1649721600 46.79 1649728800 46.79 1649736000 46.80 1649743200 46.79 1649750400 46.80 1649757600 46.79 1649764800 46.79 1649772000 46.80 1649779200 46.80 1649786400 46.80 1649793600 46.79 1649800800 46.82 1649808000 46.82 1649815200 46.85 1649822400 46.84 1649829600 46.85 1649836800 46.82 1649844000 46.81 1649851200 46.84 1649858400 46.83 1649865600 46.82 1649872800 46.82 1649880000 46.79 1649887200 46.79 1649894400 46.78 1649901600 46.80 1649908800 46.80 1649916000 46.81 1649923200 46.82 1649930400 46.80 1649937600 46.81 1649944800 46.81 1649952000 46.81 1649959200 46.82 1649966400 46.82 1649973600 46.83 1649980800 46.82 1649988000 46.82 1649995200 46.83 1650002400 46.81 1650009600 46.82 1650016800 46.81 1650024000 46.83 1650031200 46.84 1650038400 46.83 1650045600 46.83 1650052800 46.84 1650060000 46.83 1650067200 46.83 1650074400 46.84 1650081600 46.83 1650088800 46.84 1650096000 46.94 1650103200 46.82 1650110400 46.82 1650117600 46.83 1650124800 46.82 1650132000 46.82 1650139200 46.83 1650146400 46.83 1650153600 46.82 1650160800 46.83 1650168000 46.82 1650175200 46.82 1650182400 46.84 1650189600 46.83 1650196800 46.80 1650204000 46.83 1650211200 46.84 1650218400 46.85 1650225600 46.85 1650232800 46.83 1650240000 46.84 1650247200 46.85 1650254400 46.83 1650261600 46.82 1650268800 46.83 1650276000 46.84 1650283200 46.84 1650290400 46.86 1650297600 46.85 1650304800 46.86 1650312000 46.88 1650319200 46.87 1650326400 46.86 1650333600 46.87 1650340800 46.85 1650348000 46.84 1650355200 46.85 1650362400 46.86 1650369600 46.86 1650376800 46.87 1650384000 46.85 1650391200 46.87 1650398400 46.87 1650405600 46.87 1650412800 46.85 1650420000 46.88 1650427200 46.85 1650434400 46.86 1650441600 46.87 1650448800 46.90 1650456000 46.90 1650463200 46.87 1650470400 46.89 1650477600 46.86 1650484800 46.88 1650492000 46.89 1650499200 46.87 1650506400 46.88 1650513600 46.87 1650520800 46.89 1650528000 46.91 1650535200 46.87 1650542400 46.88 1650549600 46.89 1650556800 46.87 1650564000 46.88 1650571200 46.89 1650578400 46.86 1650585600 46.86 1650592800 46.88 1650600000 46.84 1650607200 46.85 1650614400 46.85 1650621600 46.85 1650628800 46.85 1650636000 46.85 1650643200 46.84 1650650400 46.84 1650657600 46.85 1650664800 46.85 1650672000 46.84 1650679200 46.86 1650686400 46.85 1650693600 46.85 1650700800 46.90 1650708000 46.90 1650715200 46.90 1650722400 46.89 1650729600 46.89 1650736800 46.89 1650744000 46.88 1650751200 46.88 1650758400 46.89 1650765600 46.88 1650772800 46.89 1650780000 46.90 1650787200 46.89 1650794400 46.89 1650801600 46.89 1650808800 46.88 1650816000 46.89 1650823200 46.91 1650830400 46.89 1650837600 46.88 1650844800 46.89 1650852000 46.88 1650859200 46.88 1650866400 46.88 1650873600 46.89 1650880800 46.90 1650888000 46.89 1650895200 46.85 1650902400 46.84 1650909600 46.86 1650916800 46.86 1650924000 46.84 1650931200 46.84 1650938400 46.86 1650945600 46.85 1650952800 46.85 1650960000 46.85 1650967200 46.82 1650974400 46.83 1650981600 46.84 1650988800 46.84 1650996000 46.83 1651003200 46.82 1651010400 46.82 1651017600 46.82 1651024800 46.82 1651032000 46.81 1651039200 46.82 1651046400 46.81 1651053600 46.81 1651060800 46.81 1651068000 46.82 1651075200 46.81 1651082400 46.82 1651089600 46.82 1651096800 46.81 1651104000 46.78 1651111200 46.79 1651118400 46.79 1651125600 46.81 1651132800 46.81 1651140000 46.82 1651147200 46.80 1651154400 46.81 1651161600 46.81 1651168800 46.81 1651176000 46.79 1651183200 46.81 1651190400 46.81 1651197600 46.80 1651204800 46.86 1651212000 46.86 1651219200 46.85 1651226400 46.84 1651233600 46.84 1651240800 46.83 1651248000 46.85 1651255200 46.86 1651262400 46.88 1651269600 46.87 1651276800 46.83 1651284000 46.84 1651291200 46.87 1651298400 46.86 1651305600 46.86 1651312800 46.87 1651320000 46.87 1651327200 46.87 1651334400 46.87 1651341600 46.88 1651348800 46.88 1651356000 46.86 1651370400 46.88 1651377600 46.85 1651384800 46.87 1651392000 46.88 1651399200 46.88 1651406400 46.87 1651413600 46.87 1651420800 46.86 1651428000 46.86 1651435200 46.85 1651442400 46.86 1651449600 46.86 1651456800 46.85 1651464000 46.86 1651471200 46.89 1651478400 46.86 1651485600 46.86 1651492800 46.87 1651500000 46.85 1651507200 46.85 1651514400 46.86 1651521600 46.85 1651528800 46.85 1651536000 46.84 1651543200 46.85 1651550400 46.84 1651557600 46.85 1651564800 46.85 1651572000 46.85 1651579200 46.84 1651586400 46.84 1651593600 46.83 1651600800 46.84 1651608000 46.84 1651615200 46.85 1651622400 46.84 1651629600 46.84 1651636800 46.84 1651644000 46.86 1651651200 46.85 1651658400 46.85 1651665600 46.85 1651672800 46.85 1651680000 46.84 1651687200 46.82 1651694400 46.82 1651701600 46.81 1651708800 46.80 1651716000 46.81 1651723200 46.81 1651730400 46.82 1651737600 46.79 1651744800 46.81 1651752000 46.82 1651759200 46.82 1651766400 46.82 1651773600 46.79 1651780800 46.78 1651788000 46.79 1651795200 46.79 1651802400 46.78 1651809600 46.79 1651816800 46.80 1651824000 46.80 1651831200 46.79 1651838400 46.80 1651845600 46.79 1651852800 46.81 1651860000 46.79 1651867200 46.80 1651874400 46.80 1651881600 46.80 1651888800 46.80 1651896000 46.76 1651903200 46.76 1651910400 46.76 1651917600 46.77 1651924800 46.77 1651932000 46.79 1651939200 46.77 1651946400 46.65 1651953600 46.64 1651960800 46.66 1651968000 46.65 1651975200 46.66 1651982400 46.66 1651989600 46.68 1651996800 46.67 1652004000 46.66 1652011200 46.66 1652018400 46.64 1652025600 46.65 1652032800 46.65 1652040000 46.65 1652047200 46.66 1652054400 46.66 1652061600 46.66 1652068800 46.66 1652076000 46.66 1652083200 46.66 1652090400 46.67 1652097600 46.66 1652104800 46.65 1652112000 46.67 1652119200 46.66 1652126400 46.65 1652133600 46.66 1652140800 46.64 1652148000 46.64 1652155200 46.65 1652162400 46.65 1652169600 46.77 1652176800 46.78 1652184000 46.80 1652191200 46.81 1652198400 46.81 1652205600 46.81 1652212800 46.81 1652220000 46.80 1652227200 46.80 1652234400 46.83 1652241600 46.83 1652248800 46.82 1652256000 46.81 1652263200 46.82 1652270400 46.80 1652277600 46.82 1652284800 46.84 1652292000 46.83 1652299200 46.84 1652306400 46.85 1652313600 46.83 1652320800 46.86 1652328000 46.81 1652335200 46.79 1652342400 46.89 1652349600 46.82 1652356800 46.80 1652364000 46.81 1652371200 46.81 1652378400 46.91 1652385600 46.92 1652392800 46.90 1652400000 46.90 1652407200 46.90 1652414400 46.91 1652421600 46.89 1652428800 46.90 1652436000 46.93 1652443200 46.92 1652450400 46.93 1652457600 46.92 1652464800 46.92 1652472000 46.92 1652479200 46.92 1652486400 46.93 1652493600 46.94 1652500800 46.89 1652508000 46.89 1652515200 46.90 1652522400 46.89 1652529600 46.89 1652536800 46.89 1652544000 46.88 1652551200 46.88 1652558400 46.88 1652565600 46.90 1652572800 46.86 1652580000 46.88 1652587200 46.90 1652594400 46.88 1652601600 46.87 1652608800 46.88 1652616000 46.85 1652623200 46.86 1652630400 46.88 1652637600 46.86 1652644800 46.85 1652652000 46.86 1652659200 46.86 1652666400 46.87 1652673600 46.86 1652680800 46.87 1652688000 46.85 1652695200 46.86 1652702400 46.86 1652709600 46.85 1652716800 46.83 1652724000 46.85 1652731200 46.84 1652738400 46.85 1652745600 46.85 1652752800 46.85 1652760000 46.84 1652767200 46.83 1652774400 46.82 1652781600 46.84 1652788800 46.86 1652796000 46.87 1652803200 46.86 1652810400 46.87 1652817600 46.86 1652824800 46.87 1652832000 46.87 1652839200 46.89 1652846400 46.89 1652853600 46.88 1652860800 46.89 1652868000 46.91 1652875200 46.90 1652882400 46.91 1652889600 46.90 1652896800 46.91 1652904000 46.91 1652911200 46.90 1652918400 46.89 1652925600 46.91 1652932800 46.85 1652940000 46.88 1652947200 46.88 1652954400 46.87 1652961600 46.87 1652968800 46.85 1652976000 46.86 1652983200 46.86 1652990400 47.07 1652997600 47.07 1653004800 47.07 1653012000 47.07 1653019200 47.08 1653026400 47.04 1653033600 47.07 1653040800 47.07 1653048000 47.06 1653055200 47.06 1653062400 47.02 1653069600 47.05 1653076800 47.06 1653084000 47.03 1653091200 47.05 1653098400 47.05 1653105600 47.03 1653112800 47.03 1653120000 47.03 1653127200 47.03 1653134400 47.05 1653141600 47.06 1653148800 47.05 1653156000 47.05 1653163200 47.06 1653170400 47.08 1653177600 47.06 1653184800 47.06 1653192000 47.04 1653199200 47.03 1653206400 47.04 1653213600 47.04 1653220800 47.04 1653228000 47.05 1653235200 47.05 1653242400 47.06 1653249600 47.06 1653256800 47.05 1653264000 47.05 1653271200 47.05 1653278400 47.05 1653285600 47.06 1653292800 47.05 1653300000 47.05 1653307200 47.07 1653314400 47.20 1653321600 47.19 1653328800 47.21 1653336000 47.10 1653343200 47.10 1653350400 47.08 1653357600 47.08 1653364800 47.10 1653372000 47.09 1653379200 47.05 1653386400 47.07 1653393600 47.07 1653400800 47.08 1653408000 47.09 1653415200 47.09 1653422400 47.08 1653429600 47.08 1653436800 47.07 1653444000 47.08 1653451200 47.07 1653458400 47.07 1653465600 47.05 1653472800 47.07 1653480000 47.07 1653487200 47.07 1653494400 47.06 1653501600 47.09 1653508740 47.08 1653516000 47.06 1653523200 47.06 1653530400 47.07 1653537600 47.07 1653544800 47.08 1653552000 47.07 1653559200 47.07 1653566400 47.07 1653573600 47.06 1653580800 47.06 1653588000 47.06 1653595200 47.11 1653602400 47.09 1653609600 47.07 1653616800 47.09 1653624000 47.08 1653631200 47.09 1653638400 47.06 1653645600 47.07 1653652800 47.06 1653660000 47.06 1653667200 47.11 1653674400 47.08 1653681600 47.08 1653688800 47.08 1653696000 47.07 1653703200 47.08 1653710400 47.08 1653717600 47.06 1653724800 47.07 1653732000 47.08 1653739200 47.07 1653746400 47.07 1653753600 47.06 1653760800 47.10 1653768000 47.09 1653775200 47.07 1653782400 47.15 1653789600 47.09 1653796800 47.07 1653804000 47.08 1653811200 47.02 1653818400 47.04 1653825600 47.11 1653832800 47.06 1653840000 47.07 1653847200 47.08 1653854400 47.07 1653861600 47.07 1653868800 47.13 1653876000 47.13 1653883200 47.13 1653890400 47.08 1653897600 47.17 1653904800 47.18 1653912000 47.11 1653919200 47.10 1653926400 47.09 1653933600 47.11 1653940800 47.09 1653948000 47.09 1653955200 47.14 1653962400 47.09 1653969600 47.09 1653976800 47.11 1653984000 47.10 1653991200 47.12 1653998400 47.11 1654005600 47.11 1654012800 47.11 1654020000 47.10 1654027200 47.07 1654034400 47.11 1654048800 47.11 1654056000 47.12 1654063200 47.10 1654070400 47.11 1654077600 47.18 1654084800 47.17 1654092000 47.12 1654099200 47.18 1654106400 47.17 1654113600 47.16 1654120800 47.16 1654128000 47.09 1654135200 47.10 1654142400 47.17 1654149600 47.11 1654156800 47.10 1654164000 47.10 1654171200 47.08 1654178400 47.11 1654185600 47.09 1654192800 47.12 1654200000 47.13 1654207200 47.12 1654214400 47.13 1654221600 47.09 1654228800 47.09 1654236000 47.09 1654243200 47.09 1654250400 47.10 1654257600 47.08 1654264800 47.08 1654272000 47.08 1654279200 47.08 1654286400 47.08 1654293600 47.12 1654300800 47.14 1654308000 47.13 1654315200 47.13 1654322400 47.08 1654329600 47.14 1654336800 47.14 1654344000 47.15 1654351200 47.15 1654358400 47.15 1654365600 47.12 1654372800 47.10 1654380000 47.10 1654387200 47.15 1654394400 47.14 1654401600 47.15 1654408800 47.15 1654416000 47.15 1654423200 47.15 1654430400 47.13 1654437600 47.14 1654444800 47.15 1654452000 47.14 1654459200 47.14 1654466400 47.16 1654473600 47.16 1654480800 47.11 1654488000 47.11 1654495200 47.10 1654502400 47.08 1654509600 47.10 1654516800 47.07 1654524000 47.08 1654531200 47.09 1654538400 47.10 1654545600 47.10 1654552800 47.12 1654560000 47.09 1654567200 47.09 1654574400 47.11 1654581600 47.14 1654588800 47.15 1654596000 47.16 1654603200 47.13 1654610400 47.25 1654617600 47.26 1654624800 47.27 1654632000 47.33 1654639200 47.27 1654646400 47.14 1654653600 47.13 1654660800 47.14 1654668000 47.16 1654675200 47.11 1654682400 47.11 1654689600 47.12 1654696800 47.15 1654704000 47.12 1654711200 47.13 1654718400 47.14 1654725600 47.14 1654732800 46.49 1654740000 46.50 1654747200 46.45 1654754400 46.44 1654761600 46.43 1654768800 46.44 1654776000 46.45 1654783200 46.45 1654790400 47.11 1654797600 47.14 1654804800 47.12 1654812000 47.13 1654819200 47.13 1654826400 47.13 1654833600 47.13 1654840800 47.14 1654848000 47.14 1654855200 47.15 1654862400 47.13 1654869600 47.13 1654876800 47.13 1654884000 47.13 1654891200 47.14 1654898400 47.14 1654905600 47.14 1654912800 47.14 1654920000 47.11 1654927200 47.11 1654934400 47.13 1654941600 47.14 1654948800 47.15 1654956000 47.14 1654963200 47.12 1654970400 47.14 1654977600 47.14 1654984800 47.14 1654992000 47.14 1654999200 47.16 1655006400 47.15 1655013600 47.15 1655020800 47.13 1655028000 47.14 1655035200 47.15 1655042400 47.14 1655049600 46.73 1655056800 47.15 1655064000 47.13 1655071200 47.14 1655078400 47.14 1655085600 47.13 1655092800 47.13 1655100000 47.15 1655107200 47.14 1655114400 47.14 1655121600 47.16 1655128800 47.09 1655136000 47.09 1655143200 47.12 1655150400 47.08 1655157600 47.09 1655164800 47.09 1655172000 47.08 1655179200 47.08 1655186400 47.09 1655193600 47.08 1655200800 47.13 1655208000 47.14 1655215200 47.13 1655222400 47.19 1655229600 47.17 1655236800 47.16 1655244000 47.25 1655251200 47.23 1655258400 47.21 1655265600 47.24 1655272800 47.26 1655280000 47.23 1655287200 47.23 1655294400 47.21 1655301600 47.10 1655308800 47.10 1655316000 47.09 1655323200 47.11 1655330400 47.14 1655337600 47.12 1655344800 47.13 1655352000 47.13 1655359200 47.16 1655366400 47.14 1655373600 47.14 1655380800 47.17 1655388000 47.15 1655395200 47.16 1655402400 47.13 1655409600 47.14 1655416800 47.12 1655424000 47.13 1655431200 47.14 1655438400 47.13 1655445600 47.14 1655452800 47.16 1655460000 47.15 1655467200 47.14 1655474400 47.17 1655481600 47.16 1655488800 47.20 1655496000 47.17 1655503200 47.17 1655510400 47.18 1655517600 47.18 1655524800 47.18 1655532000 47.18 1655539200 47.19 1655546400 47.19 1655553600 47.18 1655560800 47.18 1655568000 47.18 1655575200 47.18 1655582400 47.04 1655589600 47.05 1655596800 47.02 1655604000 47.03 1655611200 47.03 1655618400 47.02 1655625600 47.06 1655632800 47.07 1655640000 47.06 1655647200 47.08 1655654400 47.07 1655661600 47.08 1655668800 47.07 1655676000 47.06 1655683200 47.05 1655690400 47.05 1655697600 47.05 1655704800 47.07 1655712000 47.04 1655719200 47.07 1655726400 47.07 1655733600 47.06 1655740800 47.06 1655748000 47.04 1655755200 47.04 1655762400 47.08 1655769600 47.06 1655776800 47.05 1655784000 47.05 1655791200 47.12 1655798400 47.08 1655805600 47.08 1655812800 47.06 1655820000 47.06 1655827200 47.08 1655834400 47.07 1655841600 47.03 1655848800 47.01 1655856000 47.03 1655863200 47.03 1655870400 47.07 1655877600 47.07 1655884800 47.07 1655892000 47.06 1655899200 46.82 1655906400 47.03 1655913600 47.03 1655920800 46.81 1655928000 47.02 1655935200 46.78 1655942400 46.76 1655949600 46.98 1655956800 46.81 1655964000 47.03 1655971200 46.99 1655978400 46.82 1655985600 47.00 1655992800 46.83 1656000000 46.98 1656007200 47.00 1656014400 46.80 1656021600 47.01 1656028800 46.85 1656036000 47.08 1656043200 47.00 1656050400 46.76 1656057600 47.00 1656064800 46.77 1656072000 46.20 1656079200 46.19 1656086400 46.19 1656093600 46.20 1656100800 46.17 1656107940 46.17 1656115200 46.20 1656122400 46.18 1656129600 46.10 1656136800 46.27 1656144000 46.20 1656151200 46.19 1656158400 46.13 1656165600 46.19 1656172800 46.18 1656180000 46.18 1656187200 46.16 1656194400 46.15 1656201600 46.16 1656208800 46.19 1656216000 46.18 1656223200 46.23 1656230400 46.19 1656237600 46.17 1656244800 46.17 1656252000 46.18 1656259200 46.17 1656266400 46.21 1656273600 46.28 1656280800 46.17 1656288000 46.17 1656295200 46.18 1656302400 46.17 1656309600 46.21 1656316800 46.16 1656324000 46.18 1656331200 46.23 1656338400 46.15 1656345600 46.16 1656352800 46.15 1656360000 46.16 1656367200 46.14 1656374400 46.15 1656381600 46.14 1656388800 46.14 1656396000 46.15 1656403200 46.15 1656410400 46.15 1656417600 46.16 1656424800 46.22 1656432000 46.17 1656439200 46.13 1656446400 46.12 1656453600 46.12 1656460800 46.11 1656468000 46.14 1656475200 46.13 1656482400 46.13 1656489600 46.13 1656496800 46.11 1656504000 46.17 1656511200 46.16 1656518400 46.13 1656525600 46.17 1656532800 46.16 1656540000 46.17 1656547200 46.16 1656554400 46.19 1656561600 46.16 1656568800 46.16 1656576000 46.18 1656583200 46.18 1656590400 46.20 1656597600 46.21 1656604800 46.20 1656612000 46.18 1656619200 46.16 1656626400 46.18 1656640800 46.14 1656648000 46.16 1656655200 46.16 1656662400 46.20 1656669600 46.15 1656676800 46.17 1656684000 46.19 1656691200 46.21 1656698400 46.22 1656705600 46.23 1656712800 46.24 1656720000 46.22 1656727200 46.21 1656734400 46.25 1656741600 46.27 1656748800 46.27 1656756000 46.33 1656763200 46.27 1656770400 46.26 1656777600 46.21 1656784800 46.21 1656792000 46.21 1656799200 46.17 1656806400 46.21 1656813600 46.22 1656820800 46.22 1656828000 46.28 1656835200 46.28 1656842400 46.27 1656849600 46.29 1656856800 46.27 1656864000 46.27 1656871200 46.28 1656878400 46.27 1656885600 46.28 1656892800 46.26 1656900000 46.29 1656907200 46.29 1656914400 46.28 1656921600 46.28 1656928800 46.29 1656936000 46.30 1656943200 46.28 1656950400 46.29 1656957600 46.23 1656964800 46.24 1656972000 46.22 1656979200 46.26 1656986400 46.29 1656993600 46.28 1657000800 46.35 1657008000 46.25 1657015200 46.24 1657022400 46.23 1657029600 46.23 1657036800 46.24 1657044000 46.27 1657051200 46.25 1657058400 46.25 1657065600 46.23 1657072800 46.27 1657080000 46.26 1657087200 46.27 1657094400 46.28 1657101600 46.27 1657108800 46.33 1657116000 46.30 1657123200 46.27 1657130400 46.38 1657137600 46.32 1657144800 46.32 1657152000 46.33 1657159200 46.33 1657166400 46.44 1657173600 46.40 1657180800 46.32 1657188000 46.33 1657195200 46.34 1657202400 46.33 1657209600 46.35 1657216800 46.35 1657224000 46.34 1657231200 46.31 1657238400 46.32 1657245600 46.36 1657252800 46.35 1657260000 46.35 1657267200 46.36 1657274400 46.37 1657281600 46.36 1657288800 46.34 1657296000 46.35 1657303200 46.36 1657310400 46.38 1657317600 46.38 1657324800 46.41 1657332000 46.43 1657339200 46.43 1657346400 46.48 1657353600 46.40 1657360800 46.39 1657368000 46.36 1657375200 46.39 1657382400 46.34 1657389600 46.36 1657396800 46.37 1657404000 46.38 1657411200 46.37 1657418400 46.36 1657425600 46.37 1657432800 46.36 1657440000 46.38 1657447200 46.39 1657454400 46.43 1657461600 46.38 1657468800 46.37 1657476000 46.37 1657483200 46.37 1657490400 46.38 1657497600 46.36 1657504800 46.38 1657512000 46.38 1657519200 46.38 1657526400 46.36 1657533600 46.40 1657540800 46.41 1657548000 46.37 1657555200 46.39 1657562400 46.39 1657569600 46.38 1657576800 46.39 1657584000 46.39 1657591200 46.41 1657598400 46.38 1657605600 46.40 1657612800 46.36 1657620000 46.38 1657627200 46.36 1657634400 46.40 1657641600 46.41 1657648800 46.41 1657656000 46.41 1657663200 46.42 1657670400 46.42 1657677600 46.54 1657684800 46.43 1657692000 46.43 1657699200 46.42 1657706400 46.49 1657713600 46.42 1657720800 47.57 1657728000 47.58 1657735200 46.42 1657742400 46.42 1657749600 46.44 1657756800 46.41 1657764000 46.39 1657771200 46.42 1657778400 46.41 1657785600 46.40 1657792800 46.50 1657800000 46.47 1657807200 46.33 1657814400 46.40 1657821600 46.28 1657828800 46.33 1657836000 46.41 1657843200 46.41 1657850400 46.41 1657857600 46.38 1657864800 46.37 1657872000 46.41 1657879200 46.39 1657886400 46.39 1657893600 46.39 1657900800 46.38 1657908000 46.46 1657915200 46.38 1657922400 46.30 1657929600 46.36 1657936800 46.37 1657944000 46.40 1657951200 46.39 1657958400 46.37 1657965600 46.37 1657972800 46.37 1657980000 46.37 1657987200 46.36 1657994400 46.46 1658001600 46.41 1658008800 46.37 1658016000 46.38 1658023200 46.38 1658030400 46.39 1658037600 46.40 1658044800 46.32 1658052000 46.36 1658059200 46.45 1658066400 46.37 1658073600 46.37 1658080800 46.38 1658088000 46.40 1658095200 46.40 1658102400 46.41 1658109600 46.49 1658116800 46.40 1658124000 46.41 1658131200 46.38 1658138400 46.40 1658145600 46.41 1658152800 46.41 1658160000 46.61 1658167200 46.42 1658174400 46.50 1658181600 46.43 1658188800 46.41 1658196000 46.46 1658203200 46.40 1658210400 46.42 1658217600 46.45 1658224800 46.42 1658232000 46.41 1658239200 46.38 1658246400 46.42 1658253600 46.90 1658260800 46.78 1658268000 46.78 1658275200 46.76 1658282400 46.77 1658289600 46.79 1658296800 47.08 1658304000 47.09 1658311200 47.13 1658318400 47.06 1658325600 47.11 1658332800 46.91 1658340000 46.90 1658347200 46.87 1658354400 46.86 1658361600 46.82 1658368800 48.00 1658376000 47.97 1658383200 47.97 1658390400 46.85 1658397600 46.77 1658404800 46.77 1658412000 46.75 1658419200 46.77 1658426400 46.64 1658433600 46.64 1658440800 46.74 1658448000 46.75 1658455200 46.72 1658462400 46.68 1658469600 46.74 1658476800 46.70 1658484000 46.75 1658491200 46.73 1658498400 46.72 1658505540 46.69 1658512800 46.70 1658520000 46.65 1658527200 46.74 1658534400 46.71 1658541600 46.66 1658548800 46.68 1658556000 46.70 1658563200 46.73 1658570400 46.74 1658577600 46.73 1658584800 46.68 1658592000 46.70 1658599200 46.70 1658606400 46.69 1658613600 46.76 1658620800 46.65 1658628000 46.93 1658635200 46.80 1658642400 46.84 1658649600 46.83 1658656800 46.88 1658664000 46.85 1658671200 46.84 1658678400 46.86 1658685600 46.86 1658692800 46.86 1658700000 46.88 1658707200 46.80 1658714400 46.84 1658721600 46.85 1658728800 46.85 1658736000 46.85 1658743200 46.86 1658750400 46.86 1658757600 46.87 1658764800 46.87 1658772000 46.90 1658779200 46.92 1658786400 46.86 1658793600 46.83 1658800800 46.84 1658808000 46.81 1658815200 46.85 1658822400 46.83 1658829600 46.89 1658836800 46.80 1658844000 46.80 1658851200 46.88 1658858400 46.82 1658865600 46.79 1658872800 46.80 1658880000 46.82 1658887200 46.81 1658894400 46.54 1658901600 46.83 1658908800 46.82 1658916000 46.83 1658923200 46.83 1658930400 46.82 1658937600 46.84 1658944800 46.82 1658952000 46.81 1658959200 46.80 1658966400 46.81 1658973600 46.83 1658980800 46.86 1658988000 46.80 1658995200 46.79 1659002400 46.83 1659009600 46.84 1659016800 46.96 1659024000 46.85 1659031200 46.81 1659038400 46.84 1659045600 46.83 1659052800 47.63 1659060000 47.66 1659067200 47.66 1659074400 46.85 1659081600 46.85 1659088800 46.84 1659096000 46.84 1659103200 46.87 1659110400 46.89 1659117600 46.88 1659124800 46.86 1659132000 46.86 1659139200 46.85 1659146400 46.68 1659153600 46.68 1659160800 46.72 1659168000 46.03 1659175200 46.06 1659182400 46.05 1659189600 46.06 1659196800 46.13 1659204000 46.05 1659211200 46.00 1659218400 46.12 1659225600 45.98 1659232740 46.04 1659240000 46.05 1659247200 46.05 1659254400 46.01 1659261600 46.02 1659268800 46.01 1659276000 46.02 1659283200 46.01 1659290400 46.03 1659297600 46.02 1659304800 46.01 1659319200 46.01 1659326400 46.00 1659333600 45.99 1659340800 46.01 1659348000 46.05 1659355200 46.06 1659362400 46.02 1659369600 46.01 1659376800 46.02 1659384000 46.01 1659391200 46.01 1659398400 46.02 1659405600 46.02 1659412800 45.97 1659420000 45.97 1659427200 46.02 1659434400 46.01 1659441600 45.99 1659448800 46.02 1659456000 46.01 1659463200 46.00 1659470400 46.01 1659477600 46.02 1659484800 46.01 1659492000 46.00 1659499200 46.02 1659506400 46.01 1659513600 46.09 1659520800 46.02 1659528000 45.96 1659535200 45.96 1659542400 45.95 1659549600 45.95 1659556800 45.94 1659564000 45.93 1659571200 45.94 1659578400 45.89 1659585600 45.95 1659592800 45.98 1659600000 45.98 1659607200 46.04 1659614400 46.03 1659621600 46.02 1659628800 46.03 1659636000 46.03 1659643200 46.10 1659650400 46.02 1659657600 46.01 1659664800 46.10 1659672000 46.12 1659679200 46.03 1659686400 46.00 1659693600 46.03 1659700800 46.03 1659708000 46.02 1659715200 46.03 1659722400 46.01 1659729600 45.96 1659736800 46.05 1659744000 46.01 1659751200 46.02 1659758400 46.11 1659765600 46.04 1659772800 46.03 1659780000 46.03 1659787200 46.03 1659794400 46.15 1659801600 45.98 1659808800 46.11 1659816000 46.12 1659823200 46.06 1659830400 46.07 1659837600 46.04 1659844800 46.06 1659852000 46.04 1659859200 46.05 1659866400 46.03 1659873600 46.03 1659880800 45.99 1659888000 46.03 1659895200 46.03 1659902400 46.04 1659909600 46.03 1659916800 46.02 1659924000 46.03 1659931200 46.02 1659938400 46.03 1659945600 46.03 1659952800 46.04 1659960000 46.05 1659967200 46.06 1659974400 46.05 1659981600 46.01 1659988800 46.01 1659996000 46.17 1660003200 45.97 1660010400 46.14 1660017600 46.11 1660024800 46.07 1660032000 46.06 1660039200 46.06 1660046400 46.06 1660053600 46.08 1660060800 46.07 1660068000 46.08 1660075200 46.11 1660082400 46.10 1660089600 46.12 1660096800 46.12 1660104000 46.22 1660111200 46.12 1660118400 46.11 1660125600 46.13 1660132800 46.20 1660140000 46.22 1660147200 46.17 1660154400 46.16 1660161600 46.16 1660168800 46.25 1660176000 46.17 1660183200 46.12 1660190400 46.17 1660197600 46.17 1660204800 46.14 1660212000 46.14 1660219200 46.10 1660226400 46.09 1660233600 46.06 1660240800 46.09 1660248000 46.05 1660255200 46.05 1660262400 46.04 1660269600 46.03 1660276800 46.04 1660284000 46.04 1660291200 46.04 1660298400 46.06 1660305600 46.05 1660312800 46.05 1660320000 46.02 1660327200 46.04 1660334400 46.03 1660341600 46.04 1660348800 46.03 1660356000 46.02 1660363200 46.01 1660370400 46.05 1660377600 46.04 1660384800 46.02 1660392000 46.04 1660399200 46.04 1660406400 46.05 1660413600 46.04 1660420800 46.00 1660428000 46.00 1660435200 45.98 1660442400 46.01 1660449600 46.04 1660456800 46.02 1660464000 46.02 1660471200 46.04 1660478400 46.02 1660485600 46.01 1660492800 46.04 1660500000 46.01 1660507200 46.01 1660514400 46.00 1660521600 45.98 1660528800 46.00 1660536000 45.98 1660543200 45.99 1660550400 45.99 1660557600 45.96 1660564800 45.99 1660572000 46.00 1660579200 45.98 1660586400 45.94 1660593600 45.95 1660600800 45.94 1660608000 45.94 1660615200 45.96 1660622400 45.91 1660629600 46.00 1660636800 45.98 1660644000 45.95 1660651200 45.96 1660658400 45.97 1660665600 46.00 1660672800 45.98 1660680000 45.97 1660687200 45.97 1660694400 45.94 1660701600 45.98 1660708800 45.92 1660716000 45.99 1660723200 45.99 1660730400 46.04 1660737600 45.97 1660744800 45.95 1660752000 45.97 1660759200 45.95 1660766400 45.95 1660773600 45.94 1660780800 45.94 1660788000 45.94 1660795200 45.95 1660802400 45.95 1660809600 45.95 1660816800 45.99 1660824000 45.95 1660831200 45.97 1660838400 45.96 1660845600 45.98 1660852800 46.00 1660860000 45.98 1660867200 45.97 1660874400 46.00 1660881600 45.89 1660888800 45.90 1660896000 45.89 1660903200 45.88 1660910400 45.89 1660917600 45.88 1660924800 45.88 1660932000 45.87 1660939200 45.88 1660946400 45.87 1660953600 45.88 1660960800 45.88 1660968000 45.86 1660975200 45.86 1660982400 45.86 1660989600 45.87 1660996800 45.87 1661004000 45.86 1661011200 45.87 1661018400 45.87 1661025600 45.87 1661032800 45.90 1661040000 45.90 1661047200 45.87 1661054400 45.88 1661061600 45.90 1661068800 45.88 1661076000 45.89 1661083200 45.87 1661090400 45.87 1661097600 45.87 1661104800 45.87 1661112000 45.86 1661119200 45.87 1661126400 45.85 1661133600 45.88 1661140800 45.86 1661148000 45.86 1661155200 45.87 1661162400 45.87 1661169600 45.86 1661176800 45.88 1661184000 45.98 1661191200 46.01 1661198400 45.93 1661205600 46.00 1661212800 46.01 1661220000 46.03 1661227200 46.03 1661234400 46.02 1661241600 46.04 1661248800 46.04 1661256000 46.08 1661263200 46.02 1661270400 46.00 1661277600 45.95 1661284800 45.94 1661292000 45.94 1661299200 45.94 1661306400 45.94 1661313600 45.98 1661320800 45.97 1661328000 45.97 1661335200 45.92 1661342400 45.92 1661349600 45.91 1661356800 45.92 1661364000 45.91 1661371200 45.93 1661378400 45.92 1661385600 45.92 1661392800 45.93 1661400000 45.95 1661407200 45.92 1661414400 45.95 1661421600 45.98 1661428800 45.95 1661436000 45.95 1661443200 45.95 1661450400 45.94 1661457600 45.93 1661464800 45.95 1661472000 45.94 1661479200 45.94 1661486400 45.96 1661493600 45.95 1661500800 45.95 1661508000 45.97 1661515200 45.97 1661522400 45.98 1661529600 45.99 1661536800 45.98 1661544000 45.98 1661551200 46.06 1661558400 46.06 1661565600 46.08 1661572800 46.05 1661580000 46.06 1661587200 46.06 1661594400 46.06 1661601600 46.07 1661608800 46.08 1661616000 46.08 1661623200 46.09 1661630400 46.07 1661637600 46.08 1661644800 46.09 1661652000 46.07 1661659200 46.08 1661666400 46.08 1661673600 46.06 1661680800 46.08 1661688000 46.08 1661695200 46.08 1661702400 46.08 1661709600 46.08 1661716800 46.07 1661724000 46.09 1661731200 46.06 1661738400 46.07 1661745600 46.08 1661752800 46.09 1661760000 46.10 1661767200 46.11 1661774400 46.11 1661781600 46.11 1661788800 46.10 1661796000 46.10 1661803200 46.07 1661810400 46.09 1661817600 46.07 1661824800 46.09 1661832000 46.08 1661839200 46.08 1661846400 46.10 1661853600 46.08 1661860800 46.07 1661868000 46.07 1661875200 46.06 1661882400 46.05 1661889600 46.07 1661896800 46.05 1661904000 46.07 1661911200 46.08 1661918400 46.07 1661925600 46.09 1661932800 46.11 1661940000 46.11 1661947200 46.10 1661954400 46.11 1661961600 46.11 1661968800 46.11 1661976000 46.11 1661983200 46.08 1661997600 46.08 1662004800 46.07 1662012000 46.09 1662019200 46.08 1662026400 46.08 1662033600 46.09 1662040800 46.09 1662048000 46.09 1662055200 46.07 1662062400 46.07 1662069600 46.06 1662076800 46.04 1662084000 46.07 1662091200 46.05 1662098400 46.05 1662105600 46.05 1662112800 46.08 1662120000 46.07 1662127200 46.07 1662134400 46.06 1662141600 46.07 1662148800 46.06 1662156000 46.08 1662163200 46.06 1662170400 46.06 1662177600 46.05 1662184800 46.05 1662192000 46.05 1662199200 46.05 1662206400 46.05 1662213600 46.03 1662220800 46.04 1662228000 46.04 1662235200 46.05 1662242400 46.05 1662249600 46.04 1662256800 46.06 1662264000 46.06 1662271200 46.02 1662278400 46.03 1662285600 46.04 1662292800 46.04 1662300000 46.03 1662307200 46.01 1662314400 46.04 1662321600 46.06 1662328800 46.06 1662336000 46.06 1662343200 46.05 1662350400 46.05 1662357600 46.05 1662364800 46.06 1662372000 46.08 1662379200 46.06 1662386400 46.07 1662393600 46.05 1662400800 46.05 1662408000 46.07 1662415200 46.05 1662422400 46.06 1662429600 46.06 1662436800 46.06 1662444000 46.07 1662451200 46.09 1662458400 46.06 1662487200 46.22 1662494400 46.08 1662501600 46.08 1662508800 46.11 1662516000 46.08 1662523200 46.07 1662530400 46.10 1662537600 46.07 1662544800 46.06 1662552000 46.06 1662559200 46.08 1662566400 46.15 1662573600 46.16 1662580800 46.16 1662588000 46.19 1662595200 46.18 1662602400 46.19 1662609600 46.17 1662616800 46.18 1662624000 46.19 1662631200 46.18 1662638400 46.18 1662645600 46.19 1662652800 46.22 1662660000 46.18 1662667200 46.18 1662674400 46.16 1662681600 46.14 1662688800 46.15 1662696000 46.15 1662703200 46.19 1662710400 46.17 1662717600 46.20 1662724800 46.17 1662732000 46.08 1662739200 46.09 1662746400 46.07 1662753600 46.09 1662760800 46.08 1662768000 46.06 1662775200 46.06 1662782400 46.06 1662789600 46.08 1662796800 46.07 1662804000 46.08 1662811200 46.07 1662818400 46.11 1662825600 46.11 1662832800 46.12 1662840000 46.10 1662847200 46.13 1662854400 46.11 1662861600 46.11 1662868800 46.09 1662876000 46.09 1662883200 46.09 1662890400 46.09 1662897600 46.12 1662904800 46.11 1662912000 46.10 1662919200 46.11 1662926400 46.10 1662933600 46.10 1662940800 46.11 1662948000 46.12 1662955200 46.08 1662962400 46.10 1662969600 46.09 1662976800 46.12 1662984000 46.10 1662991200 46.10 1662998400 46.13 1663005600 46.13 1663012800 46.14 1663020000 46.12 1663027200 46.12 1663034400 46.13 1663041600 46.16 1663048800 46.14 1663056000 46.16 1663063200 46.16 1663070400 46.16 1663077600 46.16 1663084800 46.17 1663092000 46.12 1663099200 46.14 1663106400 46.19 1663113600 46.15 1663120800 46.20 1663128000 46.17 1663135200 46.17 1663142400 46.17 1663149600 46.20 1663156800 46.20 1663164000 46.21 1663171200 46.22 1663178400 46.23 1663185600 46.23 1663192800 46.22 1663200000 46.25 1663207200 46.32 1663214400 46.33 1663221600 46.32 1663228800 46.31 1663236000 46.33 1663243200 46.32 1663250400 46.37 1663257600 46.33 1663264800 46.36 1663272000 46.35 1663279200 46.31 1663286400 46.31 1663293600 46.36 1663300800 46.35 1663308000 46.31 1663315200 46.35 1663322400 46.33 1663329600 46.33 1663336800 46.34 1663344000 46.35 1663351200 46.33 1663358400 46.33 1663365600 46.31 1663372800 46.31 1663380000 46.34 1663387200 46.34 1663394400 46.35 1663401600 46.34 1663408800 46.33 1663416000 46.33 1663423200 46.35 1663430400 46.32 1659312000 46.02 1661990400 46.06 1663437600 46.35 1663444800 46.34 1663452000 46.32 1663459200 46.33 1663466400 46.34 1663473600 46.38 1663480800 46.36 1663488000 46.36 1663495200 46.37 1663502400 46.33 1663509600 46.36 1663516800 46.35 1663524000 46.37 1663531200 46.37 1663538400 46.37 1663545600 46.34 1663552800 46.34 1663560000 46.36 1663567200 46.34 1663574400 46.35 1663581600 46.32 1663588800 46.33 1663596000 46.33 1663603200 46.35 1663610400 46.35 1663617600 46.36 1663624800 46.37 1663632000 46.41 1663639200 46.39 1663646400 46.40 1663653600 46.34 1663660800 46.34 1663668000 46.34 1663675200 46.36 1663682400 46.37 1663689600 46.36 1663696800 46.40 1663704000 46.40 1663711200 46.42 1663718400 46.43 1663725600 46.44 1663732800 46.42 1663740000 46.38 1663747200 46.39 1663754400 46.37 1663761600 46.41 1663768800 46.40 1663776000 46.39 1663783200 46.39 1663790400 46.41 1663797600 46.41 1663804800 46.42 1663812000 46.40 1663819200 46.41 1663826400 46.42 1663833600 46.40 1663840800 46.46 1663848000 46.44 1663855200 46.42 1663862400 46.41 1663869600 46.44 1663876800 46.43 1663884000 46.43 1663891200 46.43 1663898400 46.44 1663905600 46.42 1663912800 46.42 1663920000 46.45 1663927200 46.42 1663934400 46.42 1663941600 46.42 1663948800 46.42 1663956000 46.45 1663963200 46.44 1663970400 46.44 1663977600 46.42 1663984800 46.42 1663992000 46.44 1663999200 46.43 1664006400 46.49 1664013600 46.41 1664020800 46.39 1664028000 46.41 1664035200 46.39 1664042400 46.42 1664049600 46.43 1664056800 46.42 1664064000 46.41 1664071200 46.42 1664078400 46.43 1664085600 46.40 1664092800 46.56 1664100000 46.58 1664107200 46.57 1664114400 46.59 1664121600 46.58 1664128800 46.57 1664136000 46.57 1664143200 46.56 1664150400 46.55 1664157600 46.57 1664164800 46.61 1664172000 46.57 1664179200 46.60 1664186400 46.58 1664193600 46.61 1664200800 46.58 1664208000 46.49 1664215200 46.49 1664222400 46.31 1664229600 46.30 1664236800 46.30 1664244000 46.31 1664251200 46.28 1664258400 46.28 1664265600 46.28 1664272800 46.31 1664280000 46.30 1664287200 46.31 1664294400 46.33 1664301600 46.32 1664308800 46.33 1664316000 46.33 1664323200 46.33 1664330400 46.37 1664337600 46.39 1664344800 46.42 1664352000 46.41 1664359200 46.41 1664366400 46.39 1664373600 46.37 1664380800 46.35 1664388000 46.34 1664395200 46.33 1664402400 46.35 1664409600 46.34 1664416800 46.34 1664424000 46.33 1664431200 46.33 1664438400 46.30 1664445600 46.31 1664452800 46.30 1664460000 46.29 1664467200 46.31 1664474400 46.29 1664481600 46.26 1664488800 46.31 1664496000 46.31 1664503200 46.33 1664510400 46.32 1664517600 46.32 1664524800 46.32 1664532000 46.30 1664539200 46.34 1664546400 46.35 1664553600 46.33 1664560800 46.33 1664568000 46.33 1664575200 46.33 1664582400 46.34 1664589600 46.33 1664596800 46.34 1664604000 46.33 1664611200 46.32 1664618400 46.35 1664625600 46.33 1664632800 46.34 1664640000 46.35 1664647200 46.36 1664654400 46.34 1664661600 46.34 1664668800 46.34 1664676000 46.33 1664683200 46.33 1664690400 46.35 1664697600 46.35 1664704800 46.35 1664712000 46.34 1664719200 46.35 1664726400 46.33 1664733600 46.36 1664740800 46.34 1664748000 46.32 1664755200 46.34 1664762400 46.33 1664769600 46.34 1664776800 46.36 1664784000 46.36 1664791200 46.35 1664798400 46.37 1664805600 46.39 1664812800 46.39 1664820000 46.39 1664827200 46.40 1664834400 46.38 1664841600 46.37 1664848800 46.37 1664856000 46.38 1664863200 46.39 1664870400 46.39 1664877600 46.39 1664884800 46.38 1664892000 46.43 1664899200 46.43 1664906400 46.39 1664913600 46.41 1664920800 46.41 1664928000 46.42 1664935200 46.41 1664942400 46.41 1664949600 46.92 1664956800 48.43 1664964000 48.40 1664971200 48.30 1664978400 47.05 1664985600 47.34 1664992800 46.38 1665000000 46.43 1665007200 46.43 1665014400 46.43 1665021600 46.43 1665028800 46.43 1665036000 46.46 1665043200 46.45 1665050400 46.45 1665057600 46.46 1665064800 46.43 1665072000 46.43 1665079200 46.44 1665086400 46.45 1665093600 46.40 1665100800 46.42 1665108000 46.44 1665115200 46.42 1665122400 46.44 1665129600 46.44 1665136800 46.44 1665144000 46.40 1665151200 46.42 1665158400 46.43 1665165600 46.42 1665172800 46.40 1665180000 46.42 1665187200 46.41 1665194400 46.43 1665201600 46.40 1665208800 46.41 1665216000 46.40 1665223200 46.38 1665230400 46.36 1665237600 46.38 1665244800 46.35 1665252000 46.32 1665259200 46.31 1665266400 46.32 1665273600 46.32 1665280800 46.32 1665288000 46.32 1665295200 46.38 1665302400 46.34 1665309600 46.32 1665316800 46.33 1665324000 46.33 1665331200 46.33 1665338400 46.33 1665345600 46.32 1665352800 46.31 1665360000 46.31 1665367200 46.30 1665374400 46.31 1665381600 46.31 1665388800 46.32 1665396000 46.33 1665403200 46.32 1665410400 46.34 1665417600 46.30 1665424800 46.33 1665432000 46.34 1665439200 46.32 1665446400 46.32 1665453600 46.33 1665460800 46.33 1665468000 46.33 1665475200 46.30 1665482400 46.35 1665489600 46.31 1665496800 46.31 1665504000 46.29 1665511200 46.31 1665518400 46.28 1665525600 46.30 1665532800 46.31 1665540000 46.31 1665547200 46.32 1665554400 46.29 1665561600 46.32 1665568800 46.33 1665576000 46.31 1665583200 46.32 1665590400 46.32 1665597600 46.32 1665604800 46.30 1665612000 46.32 1665619200 46.31 1665626400 46.30 1665633600 46.30 1665640800 46.31 1665648000 46.29 1665655200 46.30 1665662400 46.31 1665669600 46.30 1665676800 46.30 1665684000 46.30 1665691200 46.30 1665698400 46.30 1665705600 46.27 1665712800 46.27 1665720000 46.28 1665727200 46.28 1665734400 46.28 1665741600 46.29 1665748800 46.29 1665756000 46.30 1665763200 46.26 1665770400 46.31 1665777600 46.27 1665784800 46.28 1665792000 46.30 1665799200 46.28 1665806400 46.27 1665813600 46.27 1665820800 46.28 1665828000 46.28 1665835200 46.26 1665842400 46.27 1665849600 46.27 1665856800 46.27 1665864000 46.28 1665871200 46.27 1665878400 46.28 1665885600 46.31 1665892800 46.30 1665900000 46.30 1665907200 46.28 1665914400 46.29 1665921600 46.28 1665928800 46.28 1665936000 46.29 1665943200 46.31 1665950400 46.32 1665957600 46.29 1665964800 46.30 1665972000 46.30 1665979200 46.31 1665986400 46.31 1665993600 46.30 1666000800 46.31 1666008000 46.31 1666015200 46.32 1666022400 46.33 1666029600 46.32 1666036800 46.27 1666044000 46.29 1666051200 46.30 1666058400 46.31 1666065600 46.34 1666072800 46.34 1666080000 46.34 1666087200 46.36 1666094400 46.30 1666101600 46.31 1666108800 46.31 1666116000 46.31 1666123200 46.32 1666130400 46.30 1666137600 46.29 1666144800 46.30 1666152000 46.30 1666159200 46.31 1666166400 46.32 1666173600 46.35 1666180800 46.35 1666188000 46.30 1666195200 46.31 1666202400 46.31 1666209600 46.29 1666216800 46.30 1666224000 46.29 1666231200 46.33 1666238400 46.31 1666245600 46.31 1666252800 46.35 1666260000 46.36 1666267200 46.35 1666274400 46.35 1666281600 46.34 1666288800 46.33 1666296000 46.36 1666303200 46.34 1666310400 46.34 1666317600 46.33 1666324800 46.33 1666332000 46.33 1666339200 46.34 1666346400 46.36 1666353600 46.35 1666360800 46.37 1666368000 46.36 1666375200 46.36 1666382400 46.33 1666389600 46.33 1666396800 46.32 1666404000 46.34 1666411200 46.39 1666418400 46.30 1666425600 46.37 1666432800 46.39 1666440000 46.39 1666447200 46.33 1666454400 46.32 1666461600 46.63 1666468800 46.59 1666476000 46.31 1666483200 46.31 1666490400 46.30 1666497600 46.31 1666504800 46.30 1666512000 46.32 1666519200 46.33 1666526400 46.32 1666533600 46.32 1666540800 46.31 1666548000 46.80 1666555200 46.81 1666562400 46.33 1666569600 46.32 1666576800 46.33 1666584000 46.32 1666591200 46.32 1666598400 46.33 1666605600 46.32 1666612800 46.31 1666620000 46.33 1666627200 46.41 1666634400 46.33 1666641600 46.80 1666648800 46.32 1666656000 46.33 1666663200 46.32 1666670400 46.32 1666677600 46.26 1666684800 46.28 1666692000 46.35 1666699200 46.34 1666706400 46.33 1666713600 46.33 1666720800 46.33 1666728000 46.65 1666735200 46.32 1666742400 46.31 1666749600 46.31 1666756800 46.29 1666764000 46.22 1666771200 46.24 1666778400 46.28 1666785600 46.27 1666792800 46.26 1666800000 46.26 1666807200 47.11 1666814400 47.11 1666821600 47.10 1666828800 46.25 1666836000 46.26 1666843200 46.26 1666850400 46.28 1666857600 46.28 1666864800 46.28 1666872000 46.29 1666879200 46.28 1666886400 46.59 1666893600 46.60 1666900800 46.59 1666908000 46.28 1666915200 46.28 1666922400 46.28 1666929600 46.26 1666936800 46.26 1666944000 46.29 1666951200 46.29 1666958400 46.27 1666965600 46.30 1666972800 46.30 1666980000 46.31 1666987200 46.31 1666994400 46.29 1667001600 46.28 1667008800 46.26 1667016000 46.28 1667023200 46.28 1667030400 46.29 1667037600 46.27 1667044800 46.27 1667052000 46.30 1667059200 46.28 1667066400 46.27 1667073600 46.26 1667080800 46.28 1667088000 46.27 1667095200 46.26 1667102400 46.24 1667109600 46.26 1667116800 46.27 1667124000 46.26 1667131200 46.25 1667138400 46.26 1667145600 46.26 1667152800 46.24 1667160000 46.26 1667167200 46.27 1667174400 46.26 1667181600 46.27 1667188800 46.27 1667196000 46.28 1667203200 46.27 1667210400 46.29 1667217600 46.29 1667224800 46.30 1667232000 46.30 1667239200 46.29 1667260800 46.30 1667246400 46.30 1667253600 46.29 1667268000 46.33 1667275200 46.35 1667282400 46.31 1667289600 46.33 1667296800 46.30 1667304000 46.30 1667311200 46.30 1667318400 46.29 1667325600 46.29 1667332800 46.26 1667340000 46.29 1667347200 46.26 1667354400 46.29 1667361600 46.30 1667368800 46.29 1667376000 46.29 1667383200 46.31 1667390400 46.30 1667397600 45.21 1667404800 45.38 1667412000 46.31 1667419200 46.33 1667426400 46.34 1667433600 46.35 1667440800 46.35 1667448000 46.36 1667455200 46.37 1667462400 46.36 1667469600 46.34 1667476800 46.35 1667484000 46.36 1667491200 46.33 1667498400 46.32 1667505600 46.34 1667512800 46.34 1667520000 46.34 1667527200 46.36 1667534400 46.35 1667541600 46.35 1667548800 46.36 1667556000 46.38 1667563200 46.38 1667570400 46.37 1667577600 46.36 1667584800 46.37 1667592000 46.37 1667599200 46.38 1667606400 46.37 1667613600 46.38 1667620800 46.38 1667628000 46.36 1667635200 46.37 1667642400 46.38 1667649600 46.38 1667656800 46.39 1667664000 46.39 1667671200 46.39 1667678400 46.36 1667685600 46.38 1667692800 46.36 1667700000 46.36 1667707200 46.36 1667714400 46.37 1667721600 46.37 1667728800 46.36 1667736000 46.36 1667743200 46.35 1667750400 46.35 1667757600 46.36 1667764800 46.35 1667772000 46.35 1667779200 46.33 1667786400 46.36 1667793600 46.35 1667800800 46.37 1667808000 46.37 1667815200 46.38 1667822400 46.35 1667829600 46.35 1667836800 46.36 1667844000 46.35 1667851200 46.32 1667858400 46.36 1667865600 46.36 1667872800 46.36 1667880000 46.35 1667887200 46.38 1667894400 46.35 1667901600 46.38 1667908800 46.34 1667916000 46.35 1667923200 46.36 1667930400 46.35 1667937600 46.35 1667944800 46.34 1667952000 46.32 1667959200 46.34 1667966400 46.34 1667973600 46.32 1667980800 46.34 1667988000 46.34 1667995200 46.32 1668002400 46.34 1668009600 46.34 1668016800 46.31 1668024000 46.35 1668031200 46.34 1668038400 46.35 1668045600 46.34 1668052800 46.34 1668060000 46.35 1668067200 46.36 1668074400 46.35 1668081600 46.35 1668088800 46.33 1668096000 46.33 1668103200 46.28 1668110400 46.28 1668117600 46.29 1668124800 46.29 1668132000 46.28 1668139200 46.31 1668146400 46.31 1668153600 46.34 1668160800 46.30 1668168000 46.33 1668175200 46.32 1668182400 46.37 1668189600 46.38 1668196800 46.36 1668204000 46.38 1668211200 46.38 1668218400 46.38 1668225600 46.36 1668232800 46.37 1668240000 46.38 1668247200 46.37 1668254400 46.36 1668261600 46.35 1668268800 46.36 1668276000 46.34 1668283200 46.35 1668290400 46.37 1668297600 46.35 1668304800 46.33 1668312000 46.35 1668319200 46.35 1668326400 46.33 1668333600 46.35 1668340800 46.32 1668348000 46.35 1668355200 46.35 1668362400 46.39 1668369600 46.37 1668376800 46.35 1668384000 46.36 1668391200 46.37 1668398400 46.37 1668405600 46.37 1668412800 46.37 1668420000 46.37 1668427200 46.37 1668434400 46.39 1668441600 46.40 1668448800 46.44 1668456000 46.45 1668463200 46.48 1668470400 46.49 1668477600 46.50 1668484800 46.50 1668492000 46.50 1668499200 46.47 1668506400 46.46 1668513600 46.50 1668520800 46.46 1668528000 46.49 1668535200 46.51 1668542400 46.50 1668549600 46.49 1668556800 46.54 1668564000 46.49 1668571200 46.44 1668578400 46.45 1668585600 46.44 1668592800 46.50 1668600000 46.44 1668607200 46.45 1668614400 46.48 1668621600 46.45 1668628800 46.46 1668636000 46.37 1668643200 46.40 1668650400 46.40 1668657600 46.40 1668664800 46.41 1668672000 46.41 1668679200 46.47 1668686400 46.47 1668693600 46.49 1668700800 46.53 1668708000 46.52 1668715200 46.51 1668722400 46.53 1668729600 46.51 1668736800 46.48 1668744000 46.48 1668751200 46.54 1668758400 46.54 1668765600 46.51 1668772800 46.51 1668780000 46.54 1668787200 46.49 1668794400 46.49 1668801600 46.51 1668808800 46.54 1668816000 46.58 1668823200 46.62 1668830400 46.56 1668837600 46.54 1668844800 46.53 1668852000 46.56 1668859200 46.60 1668866400 46.53 1668873600 46.57 1668880800 46.56 1668888000 46.54 1668895200 46.55 1668902400 46.53 1668909600 46.56 1668916800 46.49 1668924000 46.55 1668931200 46.52 1668938400 46.56 1668945600 46.53 1668952800 46.59 1668960000 46.49 1668967200 46.55 1668974400 46.58 1668981600 46.60 1668988800 46.49 1668996000 46.56 1669003200 46.52 1669010400 46.57 1669017600 46.62 1669024800 46.64 1669032000 46.56 1669039200 46.66 1669046400 46.64 1669053600 46.66 1669060800 46.67 1669068000 46.58 1669075200 46.62 1669082400 46.59 1669089600 46.64 1669096800 46.72 1669104000 46.67 1669111200 46.68 1669118400 46.67 1669125600 46.61 1669132800 46.68 1669140000 47.45 1669147200 47.51 1669154400 47.53 1669161600 47.55 1669168800 47.50 1669176000 46.81 1669183200 46.71 1669190400 46.78 1669197600 46.70 1669204800 46.73 1669212000 46.76 1669219200 46.66 1669226400 46.65 1669233600 46.66 1669240800 46.59 1669248000 46.54 1669255200 46.58 1669262400 46.57 1669269600 46.60 1669276800 46.63 1669284000 46.62 1669291200 46.62 1669298400 46.61 1669305600 46.62 1669312800 46.61 1669320000 46.61 1669327200 46.60 1669334400 46.60 1669341600 46.61 1669348800 46.59 1669356000 46.60 1669363200 46.63 1669370400 46.63 1669377600 47.08 1669384800 46.65 1669392000 46.64 1669399200 46.64 1669406400 46.66 1669413600 46.65 1669420800 46.63 1669428000 46.63 1669435200 46.65 1669442400 46.66 1669449600 46.64 1669456800 46.64 1669464000 46.63 1669471200 46.67 1669478400 46.66 1669485600 46.67 1669492800 46.70 1669500000 46.73 1669507200 46.72 1669514400 46.70 1669521600 46.72 1669528800 46.73 1669536000 46.74 1669543200 46.74 1669550400 46.76 1669557600 46.79 1669564800 46.81 1669572000 46.80 1669579200 46.81 1669586400 46.82 1669593600 46.82 1669600800 46.82 1669608000 46.53 1669615200 46.49 1669622400 46.47 1669629600 46.49 1669636800 46.50 1669644000 46.54 1669651200 46.49 1669658400 46.49 1669665600 46.53 1669672800 46.49 1669680000 46.47 1669687200 46.44 1669694400 46.46 1669701600 46.47 1669708800 46.47 1669716000 46.49 1669723200 46.52 1669730400 46.43 1669737600 46.41 1669744800 46.43 1669752000 46.44 1669759200 46.44 1669766400 46.42 1669773600 46.42 1669780800 46.43 1669788000 46.46 1669795200 46.49 1669802400 46.49 1669809600 46.51 1669816800 46.54 1669824000 46.53 1669831200 46.55 1669838400 46.53 1669845600 46.51 1669852800 46.46 1669860000 46.43 1669867200 46.44 1669874400 46.46 1669881600 46.44 1669888800 46.44 1669896000 46.45 1669903200 46.48 1669910400 46.48 1669917600 46.47 1669924800 46.47 1669932000 46.49 1669939200 46.52 1669946400 46.49 1669953600 46.50 1669960800 46.51 1669968000 46.52 1669975200 46.52 1669982400 46.53 1669989600 46.50 1669996800 46.49 1670004000 46.51 1670011200 46.52 1670018400 46.52 1670025600 46.52 1670032800 46.52 1670040000 47.14 1670047200 47.15 1670054400 47.14 1670061600 47.15 1670068800 47.14 1670076000 47.15 1670083200 47.21 1670090400 47.21 1670097600 47.21 1670104800 47.18 1670112000 47.19 1670119200 47.19 1670126400 47.20 1670133600 47.17 1670140800 47.18 1670148000 47.16 1670155200 47.17 1670162400 47.18 1670169600 47.21 1670176800 47.20 1670184000 47.20 1670191200 47.21 1670198400 47.21 1670205600 47.21 1670212800 47.22 1670220000 47.24 1670227200 47.26 1670234400 47.22 1670241600 47.24 1670248800 47.26 1670256000 47.28 1670263200 47.28 1670270400 47.29 1670277600 47.23 1670284800 47.22 1670292000 47.23 1670299200 47.28 1670306400 47.28 1670313600 47.19 1670320800 47.21 1670328000 47.24 1670335200 47.13 1670342400 47.21 1670349600 47.21 1670356800 47.21 1670364000 47.22 1670371200 47.21 1670378400 47.20 1670385600 47.20 1670392800 47.06 1670400000 47.09 1670407200 47.08 1670414400 47.07 1670421600 47.06 1670428800 47.13 1670436000 47.12 1670443200 47.11 1670450400 47.12 1670457600 47.11 1670464800 47.15 1670472000 47.13 1670479200 47.13 1670486400 47.14 1670493600 47.15 1670500800 47.13 1670508000 47.16 1670515200 47.12 1670522400 47.09 1670529600 47.12 1670536800 47.12 1670544000 47.11 1670551200 47.11 1670558400 47.13 1670565600 47.06 1670572800 47.08 1670580000 47.04 1670587200 47.04 1670594400 47.05 1670601600 47.06 1670608800 47.07 1670616000 47.03 1670623200 46.90 1670630400 47.02 1670637600 47.01 1670644800 47.04 1670652000 47.04 1670659200 47.01 1670666400 47.03 1670673600 47.04 1670680800 47.06 1670688000 47.08 1670695200 47.09 1670702400 47.03 1670709600 47.05 1670716800 47.03 1670724000 47.04 1670731200 47.05 1670738400 47.07 1670745600 47.05 1670752800 47.09 1670760000 47.07 1670767200 47.09 1670774400 47.13 1670781600 47.12 1670788800 47.10 1670796000 47.12 1670803200 47.09 1670810400 47.12 1670817600 47.12 1670824800 47.14 1670832000 47.12 1670839200 47.14 1670846400 47.15 1670853600 46.84 1670860800 46.84 1670868000 46.81 1670875200 46.81 1670882400 47.18 1670889600 47.16 1670896800 47.18 1670904000 47.13 1670911200 47.14 1670918400 47.09 1670925600 47.15 1670932800 47.16 1670940000 47.15 1670947200 47.16 1670954400 47.16 1670961600 46.57 1670968800 46.56 1670976000 47.17 1670983200 47.16 1670990400 47.17 1670997600 47.17 1671004800 47.19 1671012000 47.16 1671019200 47.17 1671026400 47.15 1671033600 47.16 1671040800 47.20 1671048000 47.18 1671055200 47.17 1671062400 47.16 1671069600 47.18 1671076800 47.19 1671084000 47.19 1671091200 47.23 1671098400 47.25 1671105600 47.20 1671112800 47.22 1671120000 47.17 1671127200 47.21 1671134400 47.21 1671141600 47.19 1671148800 47.18 1671156000 47.17 1671163200 47.18 1671170400 47.18 1671177600 47.16 1671184800 47.19 1671192000 47.20 1671199200 47.18 1671206400 47.19 1671213600 47.92 1671220800 47.93 1671228000 47.17 1671235200 47.18 1671242400 47.17 1671249600 47.17 1671256800 47.20 1671264000 47.19 1671271200 47.20 1671278400 47.18 1671285600 47.18 1671292800 47.17 1671300000 47.19 1671307200 47.18 1671314400 47.18 1671321600 47.16 1671328800 47.16 1671336000 47.16 1671343200 47.16 1671350400 47.16 1671357600 47.17 1671364800 47.17 1671372000 47.17 1671379200 47.18 1671386400 47.20 1671393600 47.18 1671400800 47.21 1671408000 47.21 1671415200 47.21 1671422400 47.22 1671429600 47.20 1671436800 47.10 1671444000 47.21 1671451200 47.23 1671458400 47.20 1671465600 47.18 1671472800 47.22 1671480000 47.21 1671487200 47.22 1671494400 47.16 1671501600 47.16 1671508800 47.13 1671516000 47.14 1671523200 47.06 1671530400 47.08 1671537600 46.99 1671544800 47.13 1671552000 47.11 1671559200 47.10 1671566400 47.09 1671573600 47.09 1671580800 47.08 1671588000 47.08 1671595200 47.05 1671602400 47.04 1671609600 47.03 1671616800 46.92 1671624000 46.92 1671631200 47.07 1671638400 47.08 1671645600 47.08 1671652800 47.08 1671660000 47.08 1671667200 47.05 1671674400 47.05 1671681600 47.05 1671688800 47.03 1671696000 47.03 1671703200 47.05 1671710400 47.16 1671717600 47.19 1671724800 47.23 1671732000 47.27 1671739200 47.24 1671746400 47.28 1671753600 47.28 1671760800 47.30 1671768000 47.33 1671775200 47.34 1671782400 47.32 1671789600 47.33 1671796800 47.21 1671804000 47.23 1671811200 47.23 1671818400 47.21 1671825600 47.27 1671832800 47.30 1671840000 47.26 1671847200 47.28 1671854400 47.29 1671861600 47.27 1671868800 47.28 1671876000 47.31 1671883200 47.27 1671890400 47.26 1671897600 47.27 1671904800 47.27 1671912000 47.26 1671919200 47.27 1671926400 47.27 1671933600 47.29 1671940800 47.27 1671948000 47.27 1671955200 47.27 1671962400 47.26 1671969600 47.25 1671976800 47.25 1671984000 47.24 1671991200 48.64 1671998400 48.75 1672005600 48.67 1672012800 48.83 1672020000 49.37 1672027200 52.26 1672034400 52.37 1672041600 52.49 1672048800 52.54 1672056000 51.47 1672063200 51.28 1672070400 51.24 1672077600 51.36 1672084800 51.25 1672092000 51.78 1672099200 51.99 1672106400 51.61 1672113600 51.73 1672120800 45.02 1672128000 51.96 1672135200 51.77 1672142400 51.44 1672149600 51.67 1672156800 50.84 1672164000 51.00 1672171200 50.76 1672178400 46.91 1672185600 46.91 1672192800 46.92 1672200000 46.92 1672207200 46.92 1672214400 46.92 1672221600 46.89 1672228800 46.94 1672236000 46.94 1672243200 46.92 1672250400 46.93 1672257600 46.92 1672264800 46.95 1672272000 46.93 1672279200 46.90 1672286400 46.81 1672293600 46.82 1672300800 46.84 1672308000 46.87 1672315200 46.85 1672322400 46.85 1672329600 46.78 1672336800 46.86 1672344000 46.86 1672351200 46.86 1672358400 46.86 1672365600 46.86 1672372800 46.86 1672380000 46.84 1672387200 46.84 1672394400 46.88 1672401600 46.83 1672408800 46.82 1672416000 46.84 1672423200 46.84 1672430400 46.82 1672437600 46.83 1672444800 46.80 1672452000 46.81 1672459200 46.81 1672466400 46.79 1672473600 46.81 1672480800 46.89 1672488000 46.79 1672495200 46.80 1672502400 46.82 1672509600 46.82 1672516800 46.80 1672524000 46.80 1672531200 46.80 1672538400 46.82 1672545600 46.81 1672552800 46.81 1672560000 46.83 1672567200 46.83 1672574400 46.82 1672581600 46.81 1672588800 46.75 1672596000 46.72 1672603200 46.71 1672610400 46.81 1672617600 46.80 1672624800 46.77 1672632000 46.78 1672639200 46.81 1672646400 46.78 1672653600 46.79 1672660800 46.79 1672668000 46.78 1672675200 46.83 1672682400 46.84 1672689600 46.83 1672696800 46.82 1672704000 46.81 1672711200 46.83 1672718400 46.71 1672725600 46.55 1672732800 46.55 1672740000 46.59 1672747200 46.54 1672754400 46.59 1672761600 46.60 1672768800 46.57 1672776000 46.56 1672783200 46.57 1672790400 46.55 1672797600 46.57 1672804800 46.56 1672812000 46.61 1672819200 46.59 1672826400 46.59 1672833600 46.61 1672840800 46.61 1672848000 46.51 1672855200 46.57 1672862400 46.54 1672869600 46.52 1672876800 46.54 1672884000 46.53 1672891200 46.53 1672898400 46.57 1672905600 46.58 1672912800 46.58 1672920000 46.65 1672927200 46.63 1672934400 46.65 1672941600 46.67 1672948800 46.66 1672956000 46.67 1672963200 46.60 1672970400 46.60 1672977600 46.60 1672984800 46.62 1672992000 46.61 1672999200 46.63 1673006400 46.61 1673013600 46.64 1673020800 46.64 1673028000 46.61 1673035200 46.71 1673042400 46.66 1673049600 46.60 1673056800 46.60 1673064000 46.59 1673071200 46.61 1673078400 46.60 1673085600 46.61 1673092800 46.48 1673100000 46.62 1673107200 46.64 1673114400 46.63 1673121600 46.63 1673128800 46.52 1673136000 46.62 1673143200 46.58 1673150400 46.60 1673157600 46.61 1673164800 46.62 1673172000 46.66 1673179200 46.66 1673186400 46.67 1673193600 46.70 1673200800 46.72 1673208000 46.70 1673215200 46.73 1673222400 46.64 1673229600 46.65 1673236800 46.66 1673244000 46.61 1673251200 46.59 1673258400 46.59 1673265600 46.58 1673272800 46.57 1673280000 46.63 1673287200 46.61 1673294400 46.63 1673301600 46.64 1673308800 46.62 1673316000 46.63 1673323200 46.63 1673330400 46.61 1673337600 46.58 1673344800 46.57 1673352000 46.59 1673359200 46.60 1673366400 46.64 1673373600 46.92 1673380800 46.89 1673388000 46.91 1673395200 46.86 1673402400 46.87 1673409600 46.85 1673416800 46.86 1673424000 46.78 1673431200 46.80 1673438400 46.85 1673445600 46.84 1673452800 46.90 1673460000 46.87 1673467200 46.85 1673474400 46.83 1673481600 46.83 1673488800 46.85 1673496000 46.84 1673503200 46.84 1673510400 46.83 1673517600 46.80 1673524800 46.81 1673532000 46.72 1673539200 46.84 1673546400 46.83 1673553600 46.83 1673560800 46.84 1673568000 46.82 1673575200 46.80 1673582400 46.81 1673589600 46.83 1673596800 46.82 1673604000 46.82 1673611200 46.83 1673618400 46.82 1673625600 46.85 1673632800 46.86 1673640000 46.83 1673647200 46.82 1673654400 46.82 1673661600 46.81 1673668800 46.79 1673676000 46.80 1673683200 46.81 1673690400 46.81 1673697600 46.82 1673704800 46.80 1673712000 46.84 1673719200 46.84 1673726400 46.84 1673733600 46.83 1673740800 46.85 1673748000 46.87 1673755200 46.85 1673762400 46.87 1673769600 46.82 1673776800 46.81 1673784000 46.81 1673791200 46.81 1673798400 46.90 1673805600 46.92 1673812800 46.89 1673820000 46.89 1673827200 46.88 1673834400 46.87 1673841600 46.86 1673848800 46.89 1673856000 46.89 1673863200 46.90 1673870400 46.91 1673877600 46.89 1673884800 46.91 1673892000 46.91 1673899200 46.90 1673906400 46.87 1673913600 46.86 1673920800 46.88 1673928000 46.86 1673935200 46.87 1673942400 46.87 1673949600 46.87 1673956800 46.86 1673964000 46.86 1673971200 46.79 1673978400 46.78 1673985600 46.76 1673992800 46.79 1674000000 46.79 1674007200 46.80 1674014400 46.79 1674021600 46.81 1674028800 46.81 1674036000 46.78 1674043200 46.76 1674050400 46.78 1674057600 46.85 1674064800 46.88 1674072000 46.25 1674079200 46.27 1674086400 46.23 1674093600 46.24 1674100800 46.26 1674108000 46.25 1674115200 46.29 1674122400 46.27 1674129600 46.26 1674136800 46.27 1674144000 46.29 1674151200 46.31 1674158400 46.30 1674158400 46.30 1674165600 46.30 1674165600 46.30 1674172800 46.30 1674244800 46.34 1674252000 46.31 1674259200 46.31 1674266400 46.30 1674273600 46.26 1674280800 46.26 1674288000 46.26 1674295200 46.28 1674302400 46.30 1674309600 46.28 1674316800 46.29 1674324000 46.31 1674331200 46.31 1674338400 46.32 1674345600 46.30 1674352800 46.31 1674360000 46.31 1674367200 46.31 1674374400 46.39 1674381600 46.40 1674388800 46.39 1674396000 46.41 1674403200 46.42 1674410400 46.45 1674417600 46.44 1674424800 46.46 1674432000 46.44 1674439200 46.43 1674446400 46.42 1674453600 46.45 1674460800 46.43 1674468000 46.47 1674475200 46.51 1674482400 46.49 1674489600 46.44 1674496800 46.44 1674504000 46.41 1674511200 46.39 1674518400 46.33 1674525600 46.31 1674532800 46.32 1674540000 46.21 1674547200 46.20 1674554400 46.20 1674561600 46.19 1674568800 46.22 1674576000 46.19 1674583200 47.03 1674590400 47.03 1674597600 47.02 1674604800 47.02 1674612000 47.03 1674619200 46.99 1674626400 47.03 1674633600 47.00 1674640800 47.03 1674648000 47.03 1674655200 47.05 1674662400 47.07 1674669600 47.05 1674676800 47.05 1674684000 47.02 1674691200 47.01 1674698400 47.01 1674705600 47.03 1674712800 47.05 1674720000 46.95 1674727200 46.97 1674734400 46.98 1674741600 46.98 1674748800 46.96 1674756000 46.94 1674763200 46.95 1674770400 46.96 1674777600 46.94 1674784800 46.94 1674792000 46.96 1674799200 46.96 1674806400 46.97 1674813600 46.94 1674820800 46.95 1674828000 47.05 1674835200 47.05 1674842400 47.07 1674849600 47.05 1674856800 47.02 1674864000 47.03 1674871200 47.02 1674878400 47.03 1674885600 47.02 1674892800 46.99 1674900000 47.02 1674907200 47.01 1674914400 46.93 1674921600 47.03 1674928800 47.05 1674936000 47.04 1674943200 47.04 1674950400 47.03 1674957600 47.05 1674964800 47.04 1674972000 47.04 1674979200 47.00 1674986400 47.06 1674993600 47.04 1675000800 47.06 1675008000 47.08 1675015200 47.08 1675022400 47.07 1675029600 47.10 1675036800 47.06 1675044000 47.07 1675051200 47.09 1675058400 47.07 1675065600 47.05 1675072800 47.05 1675080000 47.06 1675087200 47.04 1675094400 47.04 1675101600 47.05 1675108800 47.05 1675116000 47.07 1675123200 47.06 1675130400 47.05 1675137600 47.04 1675144800 47.05 1675152000 47.06 1675159200 47.08 1675166400 47.07 1675173600 47.07 1675180800 47.06 1675188000 47.08 1675195200 47.04 1675202400 47.04 1675209600 46.99 1675216800 47.02 1675224000 47.04 1675231200 47.03 1675238400 47.07 1675245600 47.09 1675252800 47.08 1675260000 47.08 1675267200 47.09 1675274400 47.10 1675281600 47.10 1675288800 47.11 1675296000 47.12 1675303200 47.12 1675310400 47.11 1675317600 47.15 1675324800 47.13 1675332000 47.12 1675339200 47.14 1675346400 47.14 1675353600 47.12 1675360800 47.12 1675368000 47.10 1675375200 47.12 1675382400 47.09 1675389600 47.12 1675396800 47.11 1675404000 47.10 1675411200 47.09 1675418400 47.13 1675425600 47.07 1675432800 47.06 1675440000 47.05 1675447200 47.05 1675454400 47.06 1675461600 47.06 1675468800 47.07 1675476000 47.06 1675483200 47.10 1675490400 47.10 1675497600 47.09 1675504800 47.11 1675512000 47.11 1675519200 47.10 1675526400 47.10 1675533600 47.11 1675540800 47.08 1675548000 47.11 1675555200 47.12 1675562400 47.13 1675569600 47.12 1675576800 47.15 1675584000 47.16 1675591200 47.14 1675598400 47.14 1675605600 47.15 1675612800 47.14 1675620000 47.10 1675627200 47.12 1675634400 47.13 1675641600 47.13 1675648800 47.15 1675656000 47.13 1675663200 47.11 1675670400 47.11 1675677600 47.11 1675684800 47.11 1675692000 47.13 1675699200 47.11 1675706400 47.14 1675713600 47.13 1675720800 47.13 1675728000 47.10 1675735200 47.11 1675742400 47.11 1675749600 47.09 1675756800 47.09 1675764000 47.13 1675771200 47.14 1675778400 47.17 1675785600 47.15 1675792800 47.12 1675800000 47.08 1675807200 47.09 1675814400 47.10 1675821600 47.08 1675828800 47.07 1675836000 47.08 1675843200 47.13 1675850400 47.13 1675857600 47.12 1675864800 47.12 1675872000 47.09 1675879200 47.11 1675886400 47.10 1675893600 47.10 1675900800 47.09 1675908000 47.09 1675915200 47.07 1675922400 47.07 1675929600 46.97 1675936800 46.97 1675944000 46.96 1675951200 46.97 1675958400 46.99 1675965600 46.96 1675972800 46.95 1675980000 46.98 1675987200 46.95 1675994400 46.95 1676001600 46.96 1676008800 46.95 1676016000 46.96 1676023200 46.97 1676030400 46.99 1676037600 46.99 1676044800 46.99 1676052000 46.98 1676059200 46.97 1676066400 46.93 1676073600 46.93 1676080800 46.94 1676088000 46.94 1676095200 46.95 1676102400 46.92 1676109600 46.91 1676116800 46.93 1676124000 46.91 1676131200 46.93 1676138400 46.93 1676145600 46.93 1676152800 46.89 1676160000 46.91 1676167200 46.89 1676174400 46.88 1676181600 46.90 1676188800 46.90 1676196000 46.91 1676203200 46.90 1676210400 46.91 1676217600 46.90 1676224800 46.91 1676232000 46.91 1676239200 46.90 1676246400 46.91 1676253600 46.90 1676260800 46.89 1676268000 46.94 1676275200 47.08 1676282400 46.93 1676289600 46.96 1676296800 46.94 1676304000 46.94 1676311200 46.94 1676318400 46.94 1676325600 46.85 1676332800 46.95 1676340000 46.98 1676347200 46.98 1676354400 46.95 1676361600 46.98 1676368800 46.98 1676376000 46.97 1676383200 46.98 1676390400 46.99 1676397600 46.96 1676404800 46.86 1676412000 46.98 1676419200 46.87 1676426400 46.89 1676433600 46.89 1676440800 46.90 1676448000 46.89 1676455200 46.88 1676462400 46.91 1676469600 46.93 1676476800 46.95 1676484000 46.90 1676491200 46.88 1676498400 46.90 1676505600 46.88 1676512800 46.79 1676520000 46.87 1676527200 46.88 1676534400 46.88 1676541600 46.90 1676548800 46.90 1676556000 46.91 1676563200 46.75 1676570400 46.87 1676577600 46.80 1676584800 46.86 1676592000 46.85 1676599200 46.88 1676606400 46.90 1676613600 46.91 1676620800 46.94 1676628000 46.94 1676635200 46.94 1676642400 46.93 1676649600 46.84 1676656800 46.88 1676664000 46.89 1676671200 46.87 1676678400 46.86 1676685600 46.88 1676692800 46.85 1676700000 46.88 1676707200 46.89 1676714400 46.88 1676721600 46.86 1676728800 46.90 1676736000 46.91 1676743200 46.91 1676750400 46.89 1676757600 46.91 1676764800 46.90 1676772000 46.92 1676779200 46.92 1676786400 46.92 1676793600 46.92 1676800800 46.94 1676808000 46.91 1676815200 46.93 1676822400 46.93 1676829600 46.99 1676836800 46.90 1676844000 46.91 1676851200 46.90 1676858400 46.90 1676865600 46.89 1676872800 46.92 1676880000 46.96 1676887200 46.96 1676894400 46.94 1676901600 46.98 1676908800 46.95 1676916000 46.92 1676923200 46.91 1676930400 46.97 1676937600 46.97 1676944800 47.00 1676952000 46.96 1676959200 46.97 1676966400 46.98 1676973600 47.00 1676980800 46.97 1676988000 46.98 1676995200 46.97 1677002400 46.95 1677009600 46.99 1677016800 46.99 1677024000 46.99 1677031200 47.01 1677038400 47.00 1677045600 46.79 1677052800 46.78 1677060000 47.01 1677067200 47.03 1677074400 47.02 1677081600 47.04 1677088800 47.04 1677096000 47.04 1677103200 47.02 1677110400 47.03 1677117600 47.04 1677124800 47.00 1677132000 47.01 1677139200 46.96 1677146400 46.98 1677153600 46.96 1677160800 46.95 1677168000 46.94 1677175200 46.96 1677182400 46.91 1677189600 46.91 1677196800 46.91 1677204000 46.91 1677211200 46.84 1677218400 46.91 1677225600 46.90 1677232800 46.93 1677240000 46.91 1677247200 46.94 1677254400 46.92 1677261600 46.95 1677268800 46.94 1677276000 46.93 1677283200 46.74 1677290400 46.78 1677297600 46.95 1677304800 46.96 1677312000 46.95 1677319200 46.97 1677326400 46.95 1677333600 46.95 1677340800 46.96 1677348000 46.95 1677355200 46.94 1677362400 46.94 1677369600 46.94 1677376800 46.94 1677384000 46.96 1677391200 46.97 1677398400 46.96 1677405600 46.96 1677412800 46.96 1677420000 46.96 1677427200 46.95 1677434400 46.95 1677441600 46.96 1677448800 46.97 1677456000 46.95 1677463200 46.95 1677470400 46.94 1677477600 46.94 1677484800 46.97 1677492000 46.96 1677499200 46.96 1677506400 46.96 1677513600 46.97 1677520800 46.95 1677528000 46.75 1677535200 46.76 1677542400 46.95 1677549600 46.96 1677556800 46.96 1677564000 46.96 1677571200 46.95 1677578400 47.00 1677585600 47.01 1677592800 47.02 1677600000 47.17 1677607200 46.99 1677614400 46.97 1677621600 47.01 1677628800 47.02 1677636000 47.00 1677643200 47.00 1677650400 47.03 1677657600 47.03 1677664800 47.04 1677672000 47.03 1677679200 47.03 1677686400 47.02 1677693600 47.04 1677700800 47.02 1677708000 47.05 1677715200 47.02 1677722400 47.02 1677729600 47.03 1677736800 47.03 1677744000 47.05 1677751200 47.05 1677758400 47.03 1677765600 47.04 1677772800 47.04 1677780000 46.92 1677787200 47.02 1677794400 47.01 1677801600 47.02 1677808800 47.01 1677816000 47.00 1677823200 47.01 1677830400 47.04 1677837600 47.02 1677844800 47.01 1677852000 47.02 1677859200 47.03 1677866400 47.04 1677873600 47.04 1677880800 47.01 1677888000 47.01 1677895200 47.00 1677902400 47.00 1677909600 47.01 1677916800 47.01 1677924000 47.01 1677931200 47.00 1677938400 47.01 1677945600 47.00 1677952800 46.99 1677960000 47.01 1677967200 47.01 1677974400 47.02 1677981600 47.10 1677988800 47.10 1677996000 47.10 1678003200 47.10 1678010400 47.10 1678017600 47.10 1678024800 47.10 1678032000 47.11 1678039200 47.10 1678046400 47.08 1678053600 47.14 1678060800 47.13 1678068000 47.14 1678075200 47.14 1678082400 47.15 1678089600 47.14 1678096800 47.15 1678104000 47.14 1678111200 47.16 1678118400 47.12 1678125600 47.14 1678132800 47.11 1678140000 47.12 1678147200 47.13 1678154400 47.14 1678161600 47.11 1678168800 47.12 1678176000 47.12 1678183200 47.12 1678190400 47.12 1678197600 47.13 1678204800 47.13 1678212000 47.15 1678219200 47.14 1678226400 47.15 1678233600 47.13 1678240800 47.16 1678248000 47.14 1678255200 47.15 1678262400 47.15 1678269600 47.15 1678276800 47.14 1678284000 47.16 1678291200 47.14 1678298400 47.13 1678305600 47.14 1678312800 47.14 1678320000 47.15 1678327200 47.14 1678334400 47.15 1678341600 47.15 1678348800 47.15 1678356000 47.15 1678363200 47.15 1678370400 47.15 1678377600 47.15 1678384800 47.22 1678392000 47.23 1678399200 47.20 1678406400 47.21 1678413600 47.03 1678420800 47.04 1678428000 47.06 1678435200 47.06 1678442400 47.05 1678449600 47.04 1678456800 47.05 1678464000 47.04 1678471200 47.05 1678478400 47.05 1678485600 47.04 1678492800 47.04 1678500000 47.06 1678507200 47.02 1678514400 47.03 1678521600 46.98 1678528800 46.99 1678536000 47.03 1678543200 47.03 1678550400 47.02 1678557600 47.02 1678564800 47.01 1678572000 47.02 1678579200 47.00 1678586400 47.02 1678593600 47.01 1678600800 47.03 1678608000 47.02 1678615200 47.04 1678622400 47.04 1678629600 47.04 1678636800 47.03 1678644000 47.04 1678651200 47.05 1678658400 47.03 1678665600 47.03 1678672800 47.01 1678680000 47.03 1678687200 47.03 1678694400 47.02 1678701600 47.03 1678708800 47.03 1678716000 47.04 1678723200 47.04 1678730400 47.04 1678737600 47.03 1678744800 47.02 1678752000 47.02 1678759200 47.03 1678766400 47.00 1678773600 47.04 1678780800 47.06 1678788000 47.06 1678795200 47.06 1678802400 47.08 1678809600 47.06 1678816800 47.06 1678824000 47.05 1678831200 47.06 1678838400 47.06 1678845600 47.07 1678852800 47.06 1678860000 47.08 1678867200 47.11 1678874400 47.06 1678881600 47.07 1678888800 47.06 1678896000 47.08 1678903200 47.07 1678910400 47.07 1678917600 47.08 1678924800 47.06 1678932000 47.06 1678939200 47.06 1678946400 47.08 1678953600 47.06 1678960800 47.08 1678968000 47.09 1678975200 47.06 1678982400 47.07 1678989600 47.09 1678996800 47.10 1679004000 47.09 1679011200 47.11 1679018400 47.11 1679025600 47.10 1679032800 47.12 1679040000 47.08 1679047200 47.10 1679054400 47.11 1679061600 47.12 1679068800 47.12 1679076000 47.11 1679083200 47.14 1679090400 47.14 1679097600 47.16 1679104800 47.15 1679112000 47.18 1679119200 47.15 1679126400 47.17 1679133600 47.16 1679140800 47.23 1679148000 47.23 1679155200 47.23 1679162400 47.25 1679169600 47.24 1679176800 47.24 1679184000 47.30 1679191200 47.30 1679198400 47.31 1679205600 47.30 1679212800 47.32 1679220000 47.31 1679227200 47.31 1679234400 47.32 1679241600 47.32 1679248800 47.27 1679256000 47.28 1679263200 47.28 1679270400 47.28 1679277600 47.28 1679284800 47.29 1679292000 47.27 1679299200 47.27 1679306400 47.31 1679313600 47.31 1679320800 47.32 1679328000 47.32 1679335200 47.31 1679342400 47.28 1679349600 47.31 1679356800 47.32 1679364000 47.31 1679371200 47.31 1679378400 47.31 1679385600 47.32 1679392800 47.31 1679400000 47.33 1679407200 47.34 1679414400 47.29 1679421600 47.29 1679428800 47.28 1679436000 47.30 1679443200 47.33 1679450400 47.36 1679457600 47.34 1679464800 47.34 1679472000 47.34 1679479200 47.34 1679486400 47.38 1679493600 47.36 1679500800 47.34 1679508000 47.34 1679515200 47.35 1679522400 47.35 1679529600 47.34 1679536800 47.36 1679544000 47.37 1679551200 47.37 1679558400 47.37 1679565600 47.40 1679572800 47.40 1679580000 47.40 1679587200 47.36 1679594400 47.38 1679601600 47.39 1679608800 47.26 1679616000 47.38 1679623200 47.40 1679630400 47.39 1679637600 47.38 1679644800 47.40 1679652000 47.34 1679659200 47.39 1679666400 47.25 1679673600 47.39 1679680800 47.35 1679688000 47.33 1679695200 47.33 1679702400 47.31 1679709600 47.30 1679716800 47.29 1679724000 47.30 1679731200 47.30 1679738400 47.32 1679745600 47.31 1679752800 47.32 1679760000 47.31 1679767200 47.33 1679774400 47.30 1679781600 47.31 1679788800 47.30 1679796000 47.31 1679803200 47.30 1679810400 47.30 1679817600 47.30 1679824800 47.32 1679832000 47.32 1679839200 47.29 1679846400 47.30 1679853600 47.27 1679860800 47.27 1679868000 47.31 1679875200 47.33 1679882400 47.31 1679889600 47.31 1679896800 47.37 1679904000 47.07 1679911200 47.08 1679918400 47.09 1679925600 47.07 1679932800 47.07 1679940000 47.09 1679947200 47.33 1679954400 47.32 1679961600 47.31 1679968800 47.31 1679976000 47.32 1679983200 47.34 1679990400 47.33 1679997600 47.33 1680004800 47.39 1680012000 47.39 1680019200 47.40 1680026400 47.42 1680033600 47.40 1680040800 47.42 1680048000 47.42 1680055200 47.43 1680062400 47.42 1680069600 47.42 1680076800 47.58 1680084000 47.61 1680091200 47.61 1680098400 47.62 1680105600 47.63 1680112800 47.61 1680120000 47.60 1680127200 47.60 1680134400 47.62 1680141600 47.59 1680148800 47.56 1680156000 47.52 1680163200 47.60 1680170400 47.62 1680177600 47.61 1680184800 47.61 1680192000 47.62 1680199200 47.60 1680206400 47.58 1680213600 47.60 1680220800 47.59 1680228000 47.61 1680235200 47.61 1680242400 47.59 1680249600 47.41 1680256800 47.43 1680264000 47.40 1680271200 47.42 1680278400 47.39 1680285600 47.39 1680292800 47.35 1680300000 47.38 1680307200 47.32 1680314400 47.34 1680321600 47.33 1680328800 47.32 1680336000 47.33 1680343200 47.35 1680350400 47.34 1680357600 47.36 1680364800 47.35 1680372000 47.39 1680379200 47.37 1680386400 47.37 1680393600 47.35 1680400800 47.35 1680408000 47.33 1680415200 47.36 1680422400 47.34 1680429600 47.37 1680436800 47.44 1680444000 47.41 1680451200 47.41 1680458400 47.44 1680465600 47.43 1680472800 47.44 1680480000 47.43 1680487200 47.28 1680494400 47.42 1680501600 47.40 1680508800 47.40 1680516000 47.41 1680523200 47.42 1680530400 47.44 1680537600 47.44 1680544800 47.47 1680552000 47.43 1680559200 47.44 1680566400 47.43 1680573600 47.43 1680580800 47.48 1680588000 47.48 1680595200 47.46 1680602400 47.49 1680609600 47.45 1680616800 47.49 1680624000 47.51 1680631200 47.51 1680638400 47.51 1680645600 47.49 1680652800 47.49 1680660000 47.48 1680667200 47.48 1680674400 47.48 1680681600 47.49 1680688800 47.48 1680696000 47.46 1680703200 47.48 1680710400 47.46 1680717600 47.50 1680724800 47.51 1680732000 47.50 1680739200 47.53 1680746400 47.51 1680753600 47.51 1680760800 47.50 1680768000 47.49 1680775200 47.51 1680782400 47.47 1680789600 47.49 1680796800 47.47 1680804000 47.46 1680811200 47.45 1680818400 47.45 1680825600 47.43 1680832800 47.45 1680840000 47.46 1680847200 47.44 1680854400 47.44 1680861600 47.47 1680868800 47.46 1680876000 47.48 1680883200 47.49 1680890400 47.52 1680897600 47.47 1680904800 47.50 1680912000 47.49 1680919200 47.47 1680926400 47.46 1680933600 47.47 1680940800 47.48 1680948000 47.50 1680955200 47.50 1680962400 47.50 1680969600 47.50 1680976800 47.50 1680984000 47.52 1680991200 47.52 1680998400 47.50 1681005600 47.49 1681012800 47.49 1681020000 47.37 1681027200 47.51 1681034400 47.50 1681041600 47.51 1681048800 47.51 1681056000 47.50 1681063200 47.50 1681070400 47.50 1681077600 47.49 1681084800 47.49 1681092000 47.49 1681099200 47.47 1681106400 47.49 1681113600 47.47 1681120800 47.48 1681128000 47.46 1681135200 47.46 1681142400 47.46 1681149600 47.63 1681156800 47.76 1681164000 47.75 1681171200 47.77 1681178400 47.78 1681185600 47.74 1681192800 47.74 1681200000 47.74 1681207200 47.75 1681214400 47.75 1681221600 47.58 1681228800 47.59 1681236000 47.61 1681243200 47.59 1681250400 47.57 1681257600 47.57 1681264800 47.59 1681272000 47.56 1681279200 47.58 1681286400 47.55 1681293600 47.56 1681300800 47.56 1681308000 47.45 1681315200 47.46 1681322400 47.48 1681329600 47.48 1681336800 47.47 1681344000 47.46 1681351200 47.47 1681358400 47.47 1681365600 47.46 1681372800 47.44 1681380000 47.47 1681387200 47.44 1681394400 47.44 1681401600 47.46 1681408800 47.46 1681416000 47.47 1681423200 47.44 1681430400 47.45 1681437600 47.44 1681444800 47.44 1681452000 47.46 1681459200 47.45 1681466400 47.45 1681473600 47.45 1681480800 47.45 1681488000 47.45 1681495200 47.44 1681502400 47.46 1681509600 47.43 1681516800 47.43 1681524000 47.44 1681531200 47.46 1681538400 47.46 1681545600 47.46 1681552800 47.48 1681560000 47.43 1681567200 47.46 1681574400 47.41 1681581600 47.42 1681588800 47.42 1681596000 47.42 1681603200 47.42 1681610400 47.43 1681617600 47.42 1681624800 47.42 1681632000 47.43 1681639200 47.44 1681646400 47.44 1681653600 47.47 1681660800 47.44 1681668000 47.46 1681675200 47.46 1681682400 47.46 1681689600 47.43 1681696800 47.44 1681704000 48.18 1681711200 48.20 1681718400 48.20 1681725600 48.21 1681732800 48.21 1681740000 48.21 1681747200 48.20 1681754400 48.18 1681761600 48.19 1681768800 48.20 1681776000 48.20 1681783200 48.20 1681790400 48.20 1681797600 48.19 1681804800 48.19 1681812000 48.20 1681819200 48.20 1681826400 48.20 1681833600 48.20 1681840800 48.21 1681848000 48.18 1681855200 48.22 1681862400 48.22 1681869600 48.19 1681876800 48.19 1681884000 48.23 1681891200 48.22 1681898400 48.20 1681905600 48.19 1681912800 48.15 1681920000 48.15 1681927200 48.17 1681934400 48.15 1681941600 48.15 1681948800 48.16 1681956000 48.20 1681963200 48.20 1681970400 48.21 1681977600 48.20 1681984800 48.22 1681992000 48.21 1681999200 48.26 1682006400 48.24 1682013600 48.25 1682020800 48.28 1682028000 48.29 1682035200 48.28 1682042400 48.30 1682049600 48.30 1682056800 48.32 1682064000 48.37 1682071200 48.35 1682078400 48.33 1682085600 48.32 1682092800 48.31 1682100000 48.31 1682107200 48.30 1682114400 48.32 1682121600 48.30 1682128800 48.31 1682136000 48.32 1682143200 48.32 1682150400 48.32 1682157600 48.32 1682164800 48.30 1682172000 48.30 1682179200 48.32 1682186400 48.31 1682193600 48.30 1682200800 48.32 1682208000 48.32 1682215200 48.29 1682222400 48.30 1682229600 48.31 1682236800 48.28 1682244000 48.32 1682251200 48.31 1682258400 48.32 1682265600 48.31 1682272800 48.32 1682280000 48.30 1682287200 48.28 1682294400 48.28 1682301600 48.31 1682308800 48.30 1682316000 48.32 1682323200 48.33 1682330400 48.28 1682337600 48.28 1682344800 48.26 1682352000 48.25 1682359200 48.27 1682366400 48.29 1682373600 48.29 1682380800 48.27 1682388000 48.28 1682395200 48.26 1682402400 48.28 1682409600 48.28 1682416800 48.28 1682424000 48.28 1682431200 48.30 1682438400 48.26 1682445600 48.28 1682452800 48.29 1682460000 48.24 1682467200 48.24 1682474400 48.25 1682481600 48.23 1682488800 48.26 1682496000 48.24 1682503200 48.24 1682510400 48.24 1682517600 48.26 1682524800 48.26 1682532000 48.27 1682539200 48.25 1682546400 48.25 1682553600 48.24 1682560800 48.25 1682568000 48.26 1682575200 48.24 1682582400 48.24 1682589600 48.25 1682596800 48.23 1682604000 48.23 1682611200 48.22 1682618400 48.23 1682625600 48.23 1682632800 48.22 1682640000 48.22 1682647200 48.20 1682654400 48.20 1682661600 48.24 1682668800 48.23 1682676000 48.24 1682683200 48.23 1682690400 48.24 1682697600 48.23 1682704800 48.22 1682712000 48.21 1682719200 48.21 1682726400 48.20 1682733600 48.25 1682740800 48.23 1682748000 48.25 1682755200 48.23 1682762400 48.24 1682769600 48.24 1682776800 48.23 1682784000 48.22 1682791200 48.22 1682798400 48.22 1682805600 48.20 1682812800 48.21 1682820000 48.20 1682827200 48.19 1682834400 48.20 1682841600 48.18 1682848800 48.19 1682856000 48.21 1682863200 48.20 1682870400 48.21 1682877600 48.20 1682884800 48.16 1682892000 48.18 1682899200 48.16 1682906400 48.15 1682913600 48.15 1682920800 48.20 1682928000 48.22 1682935200 48.14 1682942400 48.15 1682949600 48.34 1682956800 48.33 1682964000 48.35 1682971200 48.34 1682978400 48.35 1682985600 48.33 1682992800 48.35 1683000000 48.34 1683007200 48.35 1683014400 48.36 1683021600 48.38 1683028800 48.36 1683036000 48.37 1683043200 48.38 1683050400 48.38 1683057600 48.39 1683064800 48.39 1683072000 48.38 1683079200 48.40 1683086400 48.42 1683093600 48.42 1683100800 48.43 1683108000 48.43 1683115200 48.43 1683122400 48.36 1683129600 48.35 1683136800 48.38 1683144000 48.38 1683151200 48.39 1683158400 48.38 1683165600 48.38 1683172800 48.39 1683180000 48.38 1683187200 48.36 1683194400 48.35 1683201600 48.35 1683208800 48.36 1683216000 48.36 1683223200 48.37 1683230400 48.36 1683237600 48.37 1683244800 48.36 1683252000 48.38 1683259200 48.39 1683266400 48.38 1683273600 48.41 1683280800 48.41 1683288000 48.43 1683295200 48.42 1683302400 48.50 1683309600 48.50 1683316800 48.49 1683324000 48.51 1683331200 48.47 1683338400 48.49 1683345600 48.49 1683352800 48.49 1683360000 48.50 1683367200 48.49 1683374400 48.50 1683381600 48.50 1683388800 48.49 1683396000 48.50 1683403200 48.49 1683410400 48.49 1683417600 48.50 1683424800 48.50 1683432000 48.48 1683439200 48.48 1683446400 48.49 1683453600 48.50 1683460800 48.50 1683468000 48.50 1683475200 48.50 1683482400 48.50 1683489600 48.50 1683496800 48.51 1683504000 48.51 1683511200 48.50 1683518400 48.52 1683525600 48.53 1683532800 48.51 1683540000 48.51 1683547200 48.51 1683554400 48.51 1683561600 48.50 1683568800 48.51 1683576000 48.52 1683583200 48.51 1683590400 48.44 1683597600 48.43 1683604800 48.42 1683612000 48.45 1683619200 48.45 1683626400 48.45 1683633600 48.43 1683640800 48.44 1683648000 48.45 1683655200 48.43 1683662400 48.43 1683669600 48.44 1683676800 48.43 1683684000 48.41 1683691200 48.41 1683698400 48.40 1683705600 48.43 1683712800 48.40 1683720000 48.39 1683727200 48.41 1683734400 48.40 1683741600 48.39 1683748800 48.40 1683756000 48.40 1683763200 48.44 1683770400 48.46 1683777600 48.39 1683784800 48.44 1683791940 48.41 1683799200 48.44 1683806400 48.42 1683813600 48.39 1683820800 48.38 1683828000 48.36 1683835200 48.36 1683842400 48.38 1683849600 48.37 1683856800 48.38 1683864000 48.38 1683871200 48.37 1683878400 48.38 1683885600 48.38 1683892800 48.38 1683900000 48.32 1683907200 48.31 1683914400 48.30 1683921600 48.30 1683928800 48.32 1683936000 48.30 1683943200 48.32 1683950400 48.30 1683957600 48.31 1683964800 48.31 1683972000 48.31 1683979200 48.31 1683986400 48.33 1683993600 48.31 1684000800 48.31 1684008000 48.02 1684015200 48.04 1684022400 48.03 1684029600 48.04 1684036800 48.04 1684044000 48.04 1684051200 48.02 1684058400 48.03 1684065600 48.03 1684072800 48.04 1684080000 48.03 1684087200 47.88 1684094400 47.81 1684101600 47.79 1684108800 47.80 1684116000 47.82 1684123200 47.83 1684130400 47.83 1684137600 47.85 1684144800 47.87 1684152000 47.86 1684159200 47.75 1684166400 47.84 1684173600 47.56 1684180800 47.45 1684188000 47.43 1684195200 47.42 1684202400 47.43 1684209600 47.43 1684216800 47.43 1684224000 47.41 1684231200 47.41 1684238400 47.42 1684245600 47.42 1684252800 47.48 1684260000 47.49 1684267200 47.48 1684274400 47.45 1684281600 47.49 1684288800 47.50 1684296000 47.59 1684303200 47.49 1684310400 47.48 1684317600 47.49 1684324800 47.46 1684332000 47.44 1684339200 47.43 1684346400 47.46 1684353600 47.50 1684360800 47.52 1684368000 47.50 1684375200 47.52 1684382400 47.51 1684389600 47.48 1684396800 47.48 1684404000 47.48 1684411200 47.50 1684418400 47.51 1684425600 47.53 1684432800 47.52 1684440000 47.53 1684447200 47.52 1684454400 47.50 1684461600 47.51 1684468800 47.52 1684476000 47.51 1684483200 47.51 1684490400 47.51 1684497600 47.49 1684504800 47.49 1684512000 47.51 1684519200 47.51 1684526400 47.53 1684533600 47.51 1684540800 47.50 1684548000 47.52 1684555200 47.51 1684562400 47.50 1684569600 47.52 1684576800 47.49 1684584000 47.51 1684591200 47.51 1684598400 47.48 1684605600 47.52 1684612800 47.51 1684620000 47.53 1684627200 47.50 1684634400 47.52 1684641600 47.52 1684648800 47.51 1684656000 47.50 1684663200 47.52 1684670400 47.47 1684677600 47.49 1684684800 47.47 1684692000 47.56 1684699200 47.57 1684706400 47.58 1684713600 47.57 1684720800 47.51 1684728000 47.56 1684735200 47.59 1684742400 47.58 1684749600 47.61 1684756800 47.60 1684764000 47.59 1684771200 47.59 1684778400 47.60 1684785600 47.60 1684792800 47.59 1684800000 47.59 1684807200 47.60 1684814400 47.61 1684821600 47.61 1684828800 47.57 1684836000 47.58 1684843200 47.59 1684850400 47.59 1684857600 47.61 1684864800 47.39 1684872000 47.37 1684879200 47.38 1684886400 47.56 1684893600 47.58 1684900800 47.57 1684908000 47.57 1684915200 47.56 1684922400 47.54 1684929600 47.54 1684936800 47.56 1684944000 47.56 1684951200 47.53 1684958400 47.54 1684965600 47.55 1684972800 47.53 1684980000 47.56 1684987200 47.54 1684994400 47.56 1685001600 47.56 1685008800 47.63 1685016000 47.56 1685023200 47.57 1685030400 47.56 1685037600 47.58 1685044800 47.56 1685052000 47.52 1685059200 47.52 1685066400 47.53 1685073600 47.55 1685080800 51.15 1685088000 47.53 1685095200 47.55 1685102400 47.52 1685109600 47.52 1685116800 47.52 1685124000 47.50 1685131200 47.51 1685138400 47.52 1685145600 47.51 1685152800 47.54 1685160000 47.54 1685167200 47.55 1685174400 47.54 1685181600 47.54 1685188800 47.52 1685196000 47.47 1685203200 47.49 1685210400 47.50 1685217600 47.49 1685224800 47.48 1685232000 47.48 1685239200 47.48 1685246400 47.48 1685253600 47.48 1685260800 47.48 1685268000 47.50 1685275200 47.50 1685282400 47.50 1685289600 47.51 1685296800 47.51 1685304000 47.50 1685311200 47.51 1685318400 47.51 1685325600 47.50 1685332800 47.49 1685340000 47.51 1685347200 47.49 1685354400 47.44 1685361600 47.43 1685368800 47.46 1685376000 47.46 1685383200 47.47 1685390400 47.46 1685397600 47.47 1685404800 47.46 1685412000 47.46 1685419200 47.45 1685426400 47.46 1685433600 47.45 1685440800 47.62 1685448000 47.61 1685455200 47.59 1685462400 47.62 1685469600 47.62 1685476800 47.61 1685484000 47.60 1685491200 47.57 1685498400 47.57 1685505600 47.54 1685512800 47.54 1685520000 47.56 1685527200 47.59 1685534400 47.58 1685541600 47.56 1685548800 47.56 1685556000 47.56 1685563200 47.57 1685570400 47.60 1685577600 47.56 1685584800 47.55 1685592000 47.55 1685599200 47.59 1685606400 47.58 1685613600 47.56 1685620800 47.55 1685628000 47.56 1685635200 47.54 1685642400 47.55 1685649600 47.53 1685656800 47.53 1685664000 47.52 1685671200 47.53 1685678400 47.54 1685685600 47.51 1685692800 47.50 1685700000 47.51 1685707200 47.52 1685714400 47.53 1685721600 47.65 1685728800 47.65 1685736000 47.67 1685743200 47.65 1685750400 47.63 1685757600 47.63 1685764800 47.60 1685772000 47.62 1685779200 47.63 1685786400 47.66 1685793600 47.68 1685800800 47.70 1685808000 47.64 1685815200 47.65 1685822400 47.62 1685829600 47.64 1685836800 47.62 1685844000 47.65 1685851200 47.64 1685858400 47.64 1685865600 47.65 1685872800 47.65 1685880000 47.65 1685887200 47.67 1685894400 47.68 1685901600 47.68 1685908800 47.69 1685916000 47.68 1685923200 47.68 1685930400 47.69 1685937600 47.67 1685944800 47.69 1685952000 47.68 1685959200 47.69 1685966400 47.68 1685973600 47.67 1685980800 47.67 1685988000 47.69 1685995200 47.69 1686002400 47.69 1686009600 47.69 1686016800 47.69 1686024000 47.68 1686031200 47.74 1686038400 48.58 1686045600 48.33 1686052800 49.72 1686060000 48.28 1686067200 48.04 1686074400 48.05 1686081600 48.03 1686088800 48.01 1686096000 48.00 1686103200 48.01 1686110400 47.97 1686117600 47.97 1686124800 48.22 1686132000 48.04 1686139200 48.04 1686146400 48.06 1686153600 48.01 1686160800 48.02 1686168000 48.00 1686175200 48.01 1686182400 48.06 1686189600 48.13 1686196800 48.17 1686204000 48.24 1686211200 48.29 1686218400 48.08 1686225600 48.06 1686232800 48.07 1686240000 48.06 1686247200 48.08 1686254400 48.07 1686261600 48.08 1686268800 48.07 1686276000 48.07 1686283200 48.04 1686290400 48.05 1686297600 48.05 1686304800 48.06 1686312000 48.05 1686319200 48.09 1686326400 48.08 1686333600 48.08 1686340800 48.08 1686348000 48.08 1686355200 48.08 1686362400 48.09 1686369600 48.08 1686376800 48.09 1686384000 48.09 1686391200 48.02 1686398400 48.00 1686405600 48.01 1686412800 48.02 1686420000 48.01 1686427200 48.00 1686434400 48.02 1686441600 48.01 1686448800 48.01 1686456000 48.01 1686463200 48.03 1686470400 48.03 1686477600 48.04 1686484800 48.06 1686491940 48.05 1686499200 48.03 1686506400 48.04 1686513600 48.05 1686520800 48.07 1686528000 48.07 1686535200 48.07 1686542400 48.09 1686549600 48.09 1686556800 48.06 1686564000 48.10 1686571200 48.09 1686578400 47.94 1686585600 47.94 1686592800 47.94 1686600000 47.93 1686607200 48.02 1686614400 48.03 1686621600 47.98 1686628800 47.98 1686636000 47.97 1686643200 47.96 1686650400 47.96 1686657600 47.97 1686664800 47.95 1686672000 47.95 1686679200 47.97 1686686400 47.99 1686693600 47.99 1686700800 47.99 1686708000 47.97 1686715200 47.96 1686722400 47.97 1686729600 47.99 1686736800 47.98 1686744000 47.98 1686751200 47.97 1686758400 47.97 1686765600 47.97 1686772800 47.97 1686780000 47.99 1686787200 47.97 1686794400 47.97 1686801600 47.97 1686808800 47.98 1686816000 47.96 1686823200 47.98 1686830400 47.98 1686837600 47.97 1686844800 47.96 1686852000 47.94 1686859200 47.28 1686866400 47.31 1686873600 47.31 1686880800 47.30 1686888000 47.31 1686895200 47.11 1686902400 47.12 1686909600 47.14 1686916800 47.13 1686924000 47.12 1686931200 47.12 1686938400 47.12 1686945600 47.12 1686952800 47.12 1686960000 47.12 1686967200 47.11 1686974400 47.11 1686981600 47.13 1686988800 47.13 1686996000 47.12 1687003200 47.13 1687010400 47.13 1687017600 47.13 1687024800 47.13 1687032000 47.11 1687039200 47.10 1687046400 47.09 1687053600 47.09 1687060800 47.09 1687068000 47.11 1687075200 47.07 1687082400 47.06 1687089600 47.05 1687096800 47.10 1687104000 47.06 1687111200 47.08 1687118400 47.08 1687125600 47.08 1687132800 47.08 1687140000 47.06 1687147200 47.06 1687154400 47.08 1687161600 47.05 1687168800 47.06 1687176000 47.07 1687183200 47.06 1687190400 47.07 1687197600 47.07 1687204800 47.07 1687212000 47.07 1687219200 47.05 1687226400 47.06 1687233600 47.04 1687240800 47.04 1687248000 47.05 1687255200 47.08 1687262400 47.09 1687269600 47.08 1687276800 47.07 1687284000 47.10 1687291200 47.08 1687298400 47.09 1687305600 47.09 1687312800 47.08 1687320000 47.09 1687327200 47.09 1687334400 47.08 1687341600 47.04 1687348800 46.31 1687356000 46.35 1687363200 46.83 1687370400 46.32 1687377600 47.00 1687384800 47.00 1687392000 46.99 1687399200 46.99 1687406400 46.98 1687413600 47.00 1687420800 47.00 1687428000 47.00 1687435200 46.99 1687442400 47.00 1687449600 46.99 1687456800 47.00 1687464000 46.99 1687471200 46.99 1687478400 47.00 1687485600 47.02 1687492800 46.99 1687500000 47.00 1687507200 46.98 1687514400 46.99 1687521600 47.00 1687528800 47.00 1687536000 46.96 1687543200 46.95 1687550400 46.96 1687557600 46.97 1687564800 46.97 1687572000 46.97 1687579200 46.96 1687586400 46.97 1687593600 46.97 1687600800 46.96 1687608000 46.98 1687615200 46.99 1687622400 46.97 1687629600 47.00 1687636800 47.00 1687644000 46.99 1687651200 46.99 1687658400 46.99 1687665600 46.99 1687672800 47.01 1687680000 47.00 1687687200 47.01 1687694400 46.99 1687701600 46.99 1687708800 46.98 1687716000 46.99 1687723200 46.98 1687730400 46.97 1687737600 46.96 1687744800 46.97 1687752000 46.97 1687759200 46.98 1687766400 46.96 1687773600 46.96 1687780800 46.95 1687788000 46.96 1687795200 46.95 1687802400 46.96 1687809600 46.95 1687816800 46.95 1687824000 46.94 1687831200 46.96 1687838400 46.95 1687845600 46.96 1687852800 46.96 1687860000 46.96 1687867200 47.08 1687874400 47.31 1687881600 47.28 1687888800 47.28 1687896000 47.27 1687903200 47.27 1687910400 47.27 1687917600 47.27 1687924800 47.28 1687932000 47.21 1687939200 47.19 1687946400 47.19 1687953600 47.20 1687960800 47.22 1687968000 47.31 1687975200 47.21 1687982400 47.19 1687989600 47.22 1687996800 47.21 1688004000 47.21 1688011200 47.22 1688018400 47.20 1688025600 47.18 1688032800 47.22 1688040000 47.22 1688047200 47.20 1688054400 47.21 1688061600 47.17 1688068800 47.18 1688076000 47.23 1688083200 47.22 1688090400 47.24 1688097600 47.25 1688104800 47.24 1688112000 47.25 1688119200 47.28 1688126400 47.25 1688133600 47.24 1688140800 47.25 1688148000 47.25 1688155200 47.27 1688162400 47.24 1688169600 47.23 1688176800 47.22 1688184000 47.22 1688191200 47.22 1688198400 47.22 1688205600 47.23 1688212800 47.23 1688220000 47.23 1688227200 47.23 1688234400 47.24 1688241600 47.24 1688248800 47.25 1688256000 47.24 1688263200 47.25 1688270400 47.25 1688277600 47.24 1688284800 47.24 1688292000 47.06 1688299200 47.07 1688306400 47.09 1688313600 47.08 1688320800 47.08 1688328000 47.09 1688335200 47.09 1688342400 47.08 1688349600 47.09 1688356800 47.09 1688364000 47.10 1688371200 47.08 1688378400 47.09 1688385600 47.10 1688392800 47.11 1688400000 47.10 1688407200 47.11 1688414400 47.09 1688421600 47.10 1688428800 47.09 1688436000 47.08 1688443200 47.08 1688450400 47.09 1688457600 47.08 1688464800 47.09 1688472000 47.09 1688479200 46.95 1688486400 47.08 1688493600 47.08 1688500800 47.08 1688508000 47.08 1688515200 47.08 1688522400 47.08 1688529600 47.09 1688536800 47.09 1688544000 47.09 1688551200 47.09 1688558400 47.09 1688565600 47.09 1688572800 47.08 1688580000 47.10 1688587200 47.09 1688594400 47.10 1688601600 47.10 1688608800 47.11 1688616000 47.10 1688623200 47.11 1688630400 47.12 1688637600 47.12 1688644800 47.12 1688652000 47.12 1688659200 47.23 1688666400 47.23 1688673600 47.25 1688680800 47.25 1688688000 47.25 1688695200 47.25 1688702400 47.25 1688709600 47.24 1688716800 47.25 1688724000 47.24 1688731200 47.24 1688738400 47.24 1688745600 47.23 1688752800 47.23 1688760000 47.23 1688767200 47.23 1688774400 47.22 1688781600 47.17 1688788800 47.16 1688796000 47.18 1688803200 47.17 1688810400 47.16 1688817600 47.16 1688824800 47.17 1688832000 47.16 1688839200 47.16 1688846400 47.17 1688853600 47.14 1688860800 47.16 1688868000 47.15 1688875200 47.16 1688882400 47.16 1688889600 47.16 1688896800 47.15 1688904000 47.15 1688911200 47.15 1688918400 47.15 1688925600 47.15 1688932800 47.15 1688940000 47.15 1688947200 47.14 1688954400 47.14 1688961600 47.13 1688968800 47.14 1688976000 47.13 1688983200 47.14 1688990400 47.14 1688997600 47.32 1689004800 47.34 1689012000 47.32 1689019200 47.33 1689026400 47.34 1689033600 47.33 1689040800 47.32 1689048000 47.33 1689055200 47.33 1689062400 47.33 1689069600 47.36 1689076800 47.35 1689084000 47.33 1689091200 47.34 1689098400 47.33 1689105600 47.33 1689112800 47.54 1689120000 47.34 1689127200 47.34 1689134400 47.33 1689141600 47.33 1689148800 47.32 1689156000 47.35 1689163200 47.32 1689170400 47.33 1689177600 47.33 1689184800 47.34 1689192000 47.35 1689199200 47.34 1689206400 47.33 1689213600 47.34 1689220800 47.35 1689228000 47.35 1689235200 47.17 1689242400 47.18 1689249600 47.19 1689256800 47.21 1689264000 47.20 1689271200 47.22 1689278400 47.20 1689285600 47.21 1689292800 47.20 1689300000 47.37 1689307200 47.37 1689314400 47.34 1689321600 47.35 1689328800 47.36 1689336000 47.37 1689343200 47.38 1689350400 47.37 1689357600 47.39 1689364800 47.37 1689372000 47.37 1689379200 47.39 1689386400 47.40 1689393600 47.39 1689400800 47.35 1689408000 47.32 1689415200 47.38 1689422400 47.40 1689429600 47.39 1689436800 47.41 1689444000 47.43 1689451200 47.42 1689458400 47.42 1689465600 47.42 1689472800 47.43 1689480000 47.42 1689487200 47.43 1689494400 47.43 1689501600 47.44 1689508800 47.44 1689516000 47.45 1689523200 47.47 1689530400 47.48 1689537600 47.48 1689544800 47.49 1689552000 47.50 1689559200 47.49 1689566400 47.49 1689573600 47.50 1689580800 47.47 1689588000 47.48 1689595200 47.50 1689602400 47.52 1689609600 47.51 1689616800 47.51 1689624000 47.50 1689631200 47.50 1689638400 47.50 1689645600 47.51 1689652800 47.52 1689660000 47.52 1689667200 47.50 1689674400 47.49 1689681600 47.48 1689688800 47.49 1689696000 47.49 1689703200 47.47 1689710400 47.45 1689717600 47.46 1689724800 47.44 1689732000 47.44 1689739200 47.44 1689746400 47.45 1689753600 47.45 1689760800 47.45 1689768000 47.45 1689775200 47.46 1689782400 47.46 1689789600 47.46 1689796800 47.46 1689804000 47.47 1689811200 47.46 1689818400 47.46 1689825600 47.47 1689832800 47.48 1689840000 47.47 1689847200 47.52 1689854400 47.51 1689861600 47.47 1689868800 47.47 1689876000 47.48 1689883200 47.44 1689890400 47.44 1689897600 47.44 1689904800 47.44 1689912000 47.43 1689919200 47.41 1689926400 47.41 1689933600 47.42 1689940800 47.40 1689948000 47.39 1689955200 47.30 1689962400 47.32 1689969600 47.32 1689976800 47.43 1689984000 47.42 1689991200 47.42 1689998400 47.41 1690005600 47.42 1690012800 47.42 1690020000 47.43 1690027200 47.42 1690034400 47.41 1690041600 47.41 1690048800 47.45 1690056000 47.46 1690063200 47.45 1690070400 47.45 1690077600 47.45 1690084800 47.45 1690092000 47.45 1690099200 47.45 1690106400 47.40 1690113600 47.40 1690120800 47.40 1690128000 47.39 1690135200 47.41 1690142400 47.41 1690149600 47.42 1690156800 47.29 1690164000 47.26 1690171200 47.36 1690178400 47.36 1690185600 47.35 1690192800 47.34 1690200000 47.33 1690207200 47.35 1690214400 47.33 1690221600 47.34 1690228800 47.37 1690236000 47.36 1690243200 47.36 1690250400 47.36 1690257600 47.36 1690264800 47.24 1690272000 47.36 1690279200 47.37 1690286400 47.36 1690293600 47.38 1690300800 47.35 1690308000 47.34 1690315200 47.35 1690322400 47.17 1690329600 47.18 1690336800 47.18 1690344000 47.35 1690351200 47.35 1690358400 47.34 1690365600 47.34 1690372800 47.36 1690380000 47.37 1690387200 47.36 1690394400 47.36 1690401600 47.36 1690408800 47.33 1690416000 47.39 1690423200 47.22 1690430400 47.23 1690437600 47.24 1690444800 47.23 1690452000 47.36 1690459200 47.41 1690466400 47.41 1690473600 47.41 1690480800 47.41 1690488000 47.39 1690495200 47.39 1690502400 47.38 1690509600 47.42 1690516800 47.41 1690524000 47.41 1690531200 47.41 1690538400 47.45 1690545600 47.44 1690552800 47.45 1690560000 47.46 1690567200 47.47 1690574400 47.46 1690581600 47.45 1690588800 47.27 1690596000 47.44 1690603200 47.45 1690610400 47.45 1690617600 47.43 1690624800 47.46 1690632000 47.44 1690639200 47.45 1690646400 47.44 1690653600 47.44 1690660800 47.44 1690668000 47.45 1690675200 47.26 1690682400 47.27 1690689600 47.27 1690696800 47.29 1690704000 47.30 1690711200 47.30 1690718400 47.35 1690725600 47.38 1690732800 47.38 1690740000 47.37 1690747200 47.37 1690754400 47.37 1690761600 47.37 1690768800 47.36 1690776000 47.37 1690783200 47.38 1690790400 47.38 1690797600 47.48 1690804800 47.43 1690812000 47.32 1690819200 47.42 1690826400 47.41 1690833600 47.43 1690840800 47.44 1690848000 47.43 1690855200 47.42 1690862400 47.44 1690869600 47.45 1690876800 47.23 1690884000 47.41 1690891200 47.37 1690898400 47.43 1690905600 47.44 1690912800 47.43 1690920000 47.42 1690927200 47.43 1690934400 47.43 1690941600 47.44 1690948800 47.43 1690956000 47.45 1690963200 47.44 1690970400 47.44 1690977600 47.42 1690984800 47.22 1690992000 47.22 1690999200 47.21 1691006400 47.20 1691013600 47.23 1691020800 47.24 1691028000 47.24 1691035200 47.24 1691042400 47.24 1691049600 47.25 1691056800 47.25 1691064000 47.23 1691071200 47.25 1691078400 47.26 1691085600 47.27 1691092800 47.31 1691100000 47.28 1691107200 47.27 1691114400 47.29 1691121600 47.28 1691128800 47.29 1691136000 47.29 1691143200 47.29 1691150400 47.26 1691157600 47.28 1691164800 47.31 1691172000 47.31 1691179200 47.30 1691186400 47.30 1691193600 47.29 1691200800 47.29 1691208000 47.29 1691215200 47.29 1691222400 47.31 1691229600 47.30 1691236800 47.30 1691244000 47.30 1691251200 47.31 1691258400 47.30 1691265600 47.30 1691272800 47.30 1691280000 47.30 1691287200 47.29 1691294400 47.29 1691301600 47.30 1691308800 47.28 1691316000 47.30 1691323200 47.30 1691330400 47.48 1691337600 47.28 1691344800 47.30 1691352000 47.28 1691359200 47.34 1691366400 47.34 1691373600 47.34 1691380800 47.34 1691388000 47.36 1691395200 47.35 1691402400 47.34 1691409600 47.34 1691416800 47.34 1691424000 47.34 1691431200 47.33 1691438400 47.33 1691445600 47.33 1691452800 47.33 1691460000 47.34 1691467200 47.34 1691474400 47.36 1691481600 47.35 1691488800 47.34 1691496000 47.18 1691503200 47.33 1691510400 47.35 1691517600 47.34 1691524800 47.36 1691532000 47.37 1691539200 47.36 1691546400 47.36 1691553600 47.34 1691560800 47.36 1691568000 47.36 1691575200 47.35 1691582400 47.36 1691589600 47.36 1691596800 47.36 1691604000 47.37 1691611200 47.40 1691618400 47.40 1691625600 47.40 1691632800 47.39 1691640000 47.39 1691647200 47.38 1691654400 47.36 1691661600 47.33 1691668800 47.37 1691676000 47.36 1691683200 47.35 1691690400 47.35 1691697600 47.33 1691704800 47.34 1691712000 47.34 1691719200 47.34 1691726400 47.35 1691733600 47.33 1691740800 47.33 1691748000 47.32 1691755200 47.33 1691762400 47.38 1691769600 47.34 1691776800 47.34 1691784000 47.33 1691791200 47.34 1691798400 47.33 1691805600 47.35 1691812800 47.35 1691820000 47.34 1691827200 47.32 1691834400 47.33 1691841600 47.33 1691848800 47.34 1691856000 47.33 1691863200 47.34 1691870400 47.33 1691877600 47.33 1691884800 47.32 1691892000 47.33 1691899200 47.32 1691906400 47.32 1691913600 47.34 1691920800 47.33 1691928000 47.20 1691935200 47.35 1691942400 47.33 1691949600 47.34 1691956800 47.33 1691964000 47.32 1691971200 47.33 1691978400 47.30 1691985600 47.31 1691992800 47.30 1692000000 47.33 1692007200 47.36 1692014400 47.36 1692021600 47.33 1692028800 47.30 1692036000 47.29 1692043200 47.29 1692050400 47.27 1692057600 47.27 1692064800 47.29 1692072000 47.34 1692079200 47.32 1692086400 47.31 1692093600 47.33 1692100800 47.33 1692108000 47.39 1692115200 47.37 1692122400 47.34 1692129600 47.32 1692136800 47.35 1692144000 47.36 1692151200 47.32 1692158400 47.32 1692165600 47.32 1692172800 47.34 1692180000 47.31 1692187200 47.34 1692194400 47.34 1692201600 47.33 1692208800 47.33 1692216000 47.32 1692223200 47.34 1692230400 47.34 1692237600 47.35 1692244800 47.36 1692252000 47.33 1692259200 47.21 1692266400 47.24 1692273600 47.22 1692280800 47.31 1692288000 47.30 1692295200 47.30 1692302400 47.30 1692309600 47.30 1692316800 47.31 1692324000 47.32 1692331200 47.32 1692338400 47.33 1692345600 47.33 1692352800 47.32 1692360000 47.32 1692367200 47.35 1692374400 47.37 1692381600 47.35 1692388800 47.36 1692396000 47.34 1692403200 47.34 1692410400 47.35 1692417600 47.35 1692424800 47.35 1692432000 47.36 1692439200 47.34 1692446400 47.36 1692453600 47.37 1692460800 47.36 1692468000 47.37 1692475200 47.36 1692482400 47.34 1692489600 47.37 1692496800 47.38 1692504000 47.36 1692511200 47.35 1692518400 47.36 1692525600 47.35 1692532800 47.35 1692540000 47.36 1692547200 47.36 1692554400 47.37 1692561600 47.37 1692568800 47.37 1692576000 47.35 1692583200 47.35 1692590400 47.35 1692597600 47.36 1692604800 47.36 1692612000 47.35 1692619200 47.34 1692626400 47.36 1692633600 47.36 1692640800 47.36 1692648000 47.34 1692655200 47.33 1692662400 47.32 1692669600 47.32 1692676800 47.33 1692684000 47.34 1692691200 47.34 1692698400 47.34 1692705600 47.35 1692712800 47.33 1692720000 47.34 1692727200 47.36 1692734400 47.35 1692741600 47.35 1692748800 47.36 1692756000 47.36 1692763200 47.36 1692770400 47.36 1692777600 47.36 1692784800 47.37 1692792000 47.36 1692799200 47.38 1692806400 47.38 1692813600 47.38 1692820800 47.42 1692828000 47.42 1692835200 47.42 1692842400 47.42 1692849600 47.41 1692856800 47.41 1692864000 47.42 1692871200 47.39 1692878400 47.40 1692885600 47.41 1692892800 47.40 1692900000 47.37 1692907200 47.41 1692914400 47.40 1692921600 47.40 1692928800 47.41 1692936000 47.41 1692943200 47.40 1692950400 47.40 1692957600 47.41 1692964800 47.44 1692972000 47.44 1692979200 47.45 1692986400 47.43 1692993600 47.47 1693000800 47.45 1693008000 47.45 1693015200 47.45 1693022400 47.45 1693029600 47.46 1693036800 47.46 1693044000 47.45 1693051200 47.45 1693058400 47.44 1693065600 47.44 1693072800 47.42 1693080000 47.43 1693087200 47.42 1693094400 47.42 1693101600 47.44 1693108800 47.43 1693116000 47.43 1693123200 47.44 1693130400 47.44 1693137600 47.44 1693144800 47.44 1693152000 47.44 1693159200 47.45 1693166400 47.45 1693173600 47.46 1693180800 47.44 1693188000 47.45 1693195200 47.45 1693202400 47.45 1693209600 47.44 1693216800 47.46 1693224000 47.43 1693231200 47.48 1693238400 47.48 1693245600 47.47 1693252800 47.47 1693260000 47.49 1693267200 47.48 1693274400 47.49 1693281600 47.48 1693288800 47.48 1693296000 47.50 1693303200 47.50 1693310400 47.49 1693317600 47.49 1693324800 47.51 1693332000 47.48 1693339200 47.49 1693346400 47.53 1693353600 47.50 1693360800 47.47 1693368000 47.47 1693375200 47.48 1693382400 47.47 1693389600 47.46 1693396800 47.47 1693404000 47.47 1693411200 47.47 1693418400 47.46 1693425600 47.43 1693432800 47.47 1693440000 47.48 1693447200 47.48 1693454400 47.47 1693461600 47.47 1693468800 47.46 1693476000 47.48 1693483200 47.48 1693490400 47.47 1693497600 47.46 1693504800 47.47 1693512000 47.45 1693519200 47.47 1693526400 47.48 1693533600 47.47 1693540800 47.47 1693548000 47.47 1693555200 47.48 1693562400 47.48 1693569600 47.47 1693576800 46.99 1693584000 46.99 1693591200 46.99 1693598400 47.00 1693605600 46.99 1693612800 46.99 1693620000 46.99 1693627200 47.00 1693634400 46.99 1693641600 47.00 1693648800 46.99 1693656000 46.98 1693663200 46.99 1693670400 47.00 1693677600 47.00 1693684800 47.01 1693692000 47.00 1693699200 47.01 1693706400 47.01 1693713600 47.00 1693720800 47.01 1693728000 47.01 1693735200 47.01 1693742400 47.01 1693749600 47.00 1693756800 47.00 1693764000 47.00 1693771200 47.00 1693778400 47.01 1693785600 47.00 1693792800 46.99 1693800000 47.00 1693807200 47.01 1693814400 46.88 1693821600 47.00 1693828800 46.99 1693836000 46.99 1693843200 47.00 1693850400 47.00 1693857600 47.00 1693864800 47.01 1693872000 47.02 1693879200 47.00 1693886400 47.02 1693893600 47.01 1693900800 47.01 1693908000 47.01 1693915200 47.01 1693922400 47.01 1693929600 47.01 1693936800 47.01 1693944000 46.99 1693951200 46.99 1693958400 46.99 1693965600 47.01 1693972800 47.00 1693980000 46.99 1693987200 46.99 1693994400 46.99 1694001600 47.02 1694008800 47.03 1694016000 46.99 1694023200 46.95 1694030400 46.96 1694037600 46.95 1694044800 46.96 1694052000 46.97 1694059200 46.97 1694066400 47.00 1694073600 46.96 1694080800 46.96 1694088000 46.97 1694095200 46.98 1694102400 46.95 1694109600 46.97 1694116800 46.96 1694124000 46.90 1694131200 46.91 1694138400 46.92 1694145600 46.92 1694152800 46.93 1694160000 46.90 1694167200 46.91 1694174400 46.91 1694181600 46.84 1694188800 46.84 1694196000 46.83 1694203200 46.84 1694210400 46.83 1694217600 46.83 1694224800 46.82 1694232000 46.80 1694239200 46.81 1694246400 46.83 1694253600 46.83 1694260800 46.82 1694268000 46.85 1694275200 46.85 1694282400 46.85 1694289600 46.84 1694296800 46.85 1694304000 46.84 1694311200 46.85 1694318400 46.84 1694325600 46.83 1694332800 46.83 1694340000 46.85 1694347200 46.85 1694354400 46.83 1694361600 46.82 1694368800 46.85 1694376000 46.83 1694383200 46.83 1694390400 46.81 1694397600 46.82 1694404800 46.82 1694412000 46.83 1694419200 46.84 1694426400 46.84 1694433600 46.85 1694440800 46.84 1694448000 46.84 1694455200 46.85 1694462400 46.84 1694469600 46.84 1694476800 46.83 1694484000 46.84 1694491200 46.82 1694498400 46.84 1694505600 46.84 1694512800 46.84 1694520000 46.84 1694527200 46.84 1694534400 46.81 1694541600 46.83 1694548800 46.81 1694556000 46.83 1694563200 46.79 1694570400 46.80 1694577600 46.80 1694584800 46.81 1694592000 46.80 1694599200 46.81 1694606400 46.83 1694613600 46.84 1694620800 46.84 1694628000 46.78 1694635200 46.83 1694642400 46.83 1694649600 46.85 1694656800 46.85 1694664000 46.84 1694671200 46.85 1694678400 46.82 1694685600 46.82 1694692800 46.84 1694700000 46.86 1694707200 46.88 1694714400 46.85 1694721600 46.87 1694728800 46.87 1694736000 46.87 1694743200 46.87 1694750400 46.86 1694757600 46.87 1694764800 46.86 1694772000 46.87 1694779200 46.86 1694786400 46.20 1694793600 46.17 1694800800 46.18 1694808000 46.18 1694815200 46.17 1694822400 46.17 1694829600 46.17 1694836800 46.16 1694844000 46.17 1694851200 46.14 1694858400 46.16 1694865600 46.15 1694872800 46.17 1694880000 46.17 1694887200 46.15 1694894400 46.16 1694901600 46.15 1694908800 46.15 1694916000 46.15 1694923200 46.16 1694930400 46.17 1694937600 46.16 1694944800 46.17 1694952000 46.17 1694959200 46.16 1694966400 46.16 1694973600 46.14 1694980800 46.14 1694988000 46.14 1694995200 46.12 1695002400 46.13 1695009600 46.13 1695016800 46.14 1695024000 46.14 1695031200 46.14 1695038400 46.15 1695045600 46.16 1695052800 46.14 1695060000 46.14 1695067200 46.13 1695074400 46.16 1695081600 46.13 1695088800 46.14 1695096000 46.16 1695103200 46.16 1695110400 46.16 1695117600 46.19 1695124800 46.19 1695132000 46.20 1695139200 46.21 1695146400 46.20 1695153600 46.20 1695160800 46.20 1695168000 46.19 1695175200 46.18 1695182400 46.18 1695189600 46.18 1695196800 46.20 1695204000 46.20 1695211200 46.20 1695218400 46.20 1695225600 46.19 1695232800 46.19 1695240000 46.19 1695247200 46.18 1695254400 46.17 1695261600 46.17 1695268800 46.19 1695276000 46.18 1695283200 46.30 1695290400 46.45 1695304800 46.34 1695312000 46.34 1695319200 46.33 1695326400 46.24 1695333600 46.22 1695340800 46.21 1695348000 46.22 1695355200 46.22 1695362400 46.21 1695369600 46.18 1695376800 46.25 1695384000 46.26 1695391200 46.28 1695398400 46.27 1695405600 46.29 1695412800 46.27 1695420000 46.27 1695427200 46.25 1695434400 46.24 1695441600 46.24 1695448800 46.24 1695456000 46.24 1695463200 46.27 1695470400 46.27 1695477600 46.28 1695484800 46.25 1695492000 46.26 1695499200 46.27 1695506400 46.24 1695513600 46.25 1695520800 46.24 1695528000 46.25 1695535200 46.26 1695542400 46.25 1695549600 46.24 1695556800 46.22 1695564000 46.24 1695571200 46.23 1695578400 46.24 1695585600 46.26 1695592800 46.27 1695600000 46.26 1695607200 46.25 1695614400 46.25 1695621600 46.25 1695628800 46.27 1695636000 46.32 1695643200 46.56 1695650400 46.56 1695657600 46.52 1695664800 46.53 1695672000 46.51 1695679200 46.52 1695686400 46.51 1695693600 46.52 1695700800 46.50 1695708000 46.52 1695715200 46.52 1695722400 46.51 1695729600 46.48 1695736800 46.36 1695744000 46.49 1695751200 46.49 1695758400 46.50 1695765600 46.47 1695772800 46.49 1695780000 46.50 1695787200 46.49 1695794400 46.48 1695801600 46.50 1695808800 46.47 1695816000 46.48 1695823200 46.49 1695830400 46.55 1695837600 46.54 1695844800 46.54 1695852000 46.55 1695859200 46.56 1695866400 46.54 1695873600 46.50 1695880800 46.52 1695888000 46.51 1695895200 46.40 1695902400 46.41 1695909600 46.28 1695916800 46.41 1695924000 46.41 1695931200 46.41 1695938400 46.44 1695952800 46.43 1695960000 46.41 1695967200 46.41 1695974400 46.42 1695981600 46.42 1695988800 46.44 1695996000 46.46 1696003200 46.43 1696010400 46.41 1696017600 46.40 1696024800 46.39 1696032000 46.39 1696039200 46.41 1696046400 46.30 1696053600 46.32 1696060800 46.39 1696068000 46.39 1696075200 46.39 1696082400 46.41 1696089600 46.40 1696096800 46.40 1696104000 46.39 1696111200 46.38 1696118400 46.39 1696125600 46.40 1696132800 46.38 1696140000 46.38 1696147200 46.38 1696154400 46.40 1696161600 46.39 1696168800 46.38 1696176000 46.38 1696183200 46.39 1696190400 46.37 1696197600 46.39 1696204800 46.37 1696212000 46.37 1696219200 46.38 1696226400 46.38 1696233600 46.38 1696240800 46.38 1696248000 46.35 1696255200 46.39 1696262400 46.37 1696269600 46.38 1696276800 46.39 1696284000 46.40 1696291200 46.40 1696298400 46.39 1696305600 46.40 1696312800 46.41 1696320000 46.41 1696327200 46.42 1696334400 46.43 1696341600 46.43 1696348800 46.43 1696356000 46.43 1696363200 46.42 1696370400 46.43 1696377600 46.42 1696384800 46.43 1696392000 46.43 1696399200 46.30 1696406400 46.43 1696413600 46.45 1696420800 46.42 1696428000 46.40 1696435200 46.41 1696442400 46.41 1696449600 46.29 1696456800 46.41 1696464000 46.42 1696471200 46.42 1696478400 46.42 1696485600 46.42 1696492800 46.43 1696500000 46.43 1696507200 46.42 1696514400 46.43 1696521600 46.44 1696528800 46.43 1696536000 46.43 1696543200 46.43 1696550400 46.43 1696557600 46.41 1696564800 46.43 1696572000 46.42 1696579200 46.43 1696586400 46.43 1696593600 46.45 1696600800 46.45 1696608000 46.43 1696615200 46.43 1696622400 46.43 1696629600 46.44 1696636800 46.44 1696644000 46.44 1696651200 46.44 1696658400 46.45 1696665600 46.44 1696672800 46.44 1696680000 46.44 1696687200 46.45 1696694400 46.45 1696701600 46.44 1696708800 46.43 1696716000 46.44 1696723200 46.45 1696730400 46.45 1696737600 46.45 1696744800 46.45 1696752000 46.45 1696759200 46.46 1696766400 46.46 1696773600 46.46 1696780800 46.47 1696788000 46.46 1696795200 46.45 1696802400 46.45 1696809600 46.47 1696816800 46.46 1696824000 46.47 1696831200 46.33 1696838400 46.47 1696845600 46.49 1696852800 46.47 1696860000 46.47 1696867200 46.45 1696874400 46.45 1696881600 46.42 1696888800 46.46 1696896000 46.47 1696903200 46.47 1696910400 46.48 1696917600 46.47 1696924800 46.48 1696932000 46.48 1696939200 46.48 1696946400 46.48 1696953600 46.48 1696960800 46.48 1696968000 46.48 1696975200 46.48 1696982400 46.48 1696989600 46.48 1696996800 46.47 1697004000 46.47 1697011200 46.45 1697018400 46.47 1697025600 46.46 1697032800 46.48 1697040000 46.64 1697047200 46.48 1697054400 46.41 1697061600 46.39 1697068800 46.20 1697076000 46.20 1697083200 46.20 1697090400 46.39 1697097600 46.22 1697104800 46.22 1697112000 46.40 1697119200 46.50 1697126400 46.67 1697133600 46.50 1697140800 46.49 1697148000 46.50 1697155200 46.49 1697162400 46.67 1697169600 46.49 1697176800 46.49 1697184000 46.48 1697191200 46.69 1697198400 46.49 1697205600 46.48 1697212800 46.48 1697220000 46.47 1697227200 46.48 1697234400 46.49 1697241600 46.48 1697248800 46.50 1697256000 46.50 1697263200 46.52 1697270400 46.48 1697277600 46.51 1697284800 46.49 1697292000 46.49 1697299200 46.50 1697306400 46.50 1697313600 46.49 1697320800 46.49 1697328000 46.47 1697335200 46.49 1697342400 46.49 1697349600 46.48 1697356800 46.48 1697364000 46.49 1697371200 46.50 1697378400 46.47 1697385600 46.51 1697392800 46.51 1697400000 46.49 1697407200 46.50 1697414400 46.50 1697421600 46.51 1697428800 46.51 1697436000 46.94 1697443200 46.95 1697450400 46.95 1697457600 46.93 1697464800 46.95 1697472000 46.94 1697479200 46.52 1697486400 46.52 1697493600 46.46 1697500800 46.45 1697508000 46.46 1697515200 46.44 1697522400 46.43 1697529600 46.43 1697536800 46.42 1697544000 46.44 1697551200 46.44 1697558400 46.42 1697565600 46.40 1697572800 46.44 1697580000 46.45 1697587200 46.43 1697594400 46.43 1697601600 46.43 1697608800 46.45 1697616000 46.43 1697623200 46.44 1697630400 46.44 1697637600 46.43 1697652000 46.43 1697659200 46.43 1697666400 46.42 1697673600 46.42 1697680800 46.44 1697688000 46.41 1697695200 46.41 1697702400 46.46 1697709600 46.41 1697716800 46.42 1697724000 46.42 1697731200 46.42 1697738400 46.40 1697745600 46.41 1697752800 46.41 1697760000 46.42 1697767200 46.44 1697774400 46.42 1697781600 46.42 1697788800 46.42 1697796000 46.42 1697803200 46.43 1697810400 46.44 1697817600 46.43 1697824800 46.41 1697832000 46.39 1697839200 46.40 1697846400 46.33 1697853600 46.38 1697860800 46.38 1697868000 46.39 1697875200 46.39 1697882400 46.38 1697889600 46.37 1697896800 46.40 1697904000 46.39 1697911200 46.39 1697918400 46.38 1697925600 46.38 1697932800 46.41 1697940000 46.40 1697947200 46.40 1697954400 46.41 1697961600 46.40 1697968800 46.39 1697976000 46.39 1697983200 46.40 1697990400 46.39 1697997600 46.40 1698004800 46.38 1698012000 46.39 1698019200 46.41 1698026400 46.40 1698033600 46.41 1698040800 46.40 1698048000 46.39 1698055200 46.40 1698062400 46.40 1698069600 46.40 1698076800 46.41 1698084000 46.42 1698091200 46.42 1698098400 46.42 1698105600 46.42 1698112800 46.44 1698120000 46.43 1698127200 46.43 1698134400 46.42 1698141600 46.41 1698148800 46.43 1698156000 46.44 1698163200 46.46 1698170400 46.44 1698177600 46.42 1698184800 46.42 1698192000 46.40 1698199200 46.27 1698206400 46.40 1698213600 46.41 1698220800 46.41 1698228000 46.44 1698235200 46.42 1698242400 46.40 1698249600 46.44 1698256800 46.46 1698264000 46.43 1698271200 46.44 1698278400 46.42 1698285600 46.41 1698292800 46.41 1698300000 46.45 1698307200 46.66 1698314400 46.43 1698321600 46.34 1698328800 46.37 1698336000 46.38 1698343200 46.40 1698350400 46.39 1698357600 46.40 1698364800 46.32 1698372000 46.32 1698379200 46.33 1698386400 46.37 1698393600 46.37 1698400800 46.38 1698408000 46.37 1698415200 46.45 1698422400 46.46 1698429600 46.48 1698436800 46.48 1698444000 46.46 1698451200 46.45 1698458400 46.45 1698465600 46.47 1698472800 46.47 1698480000 46.46 1698487200 46.45 1698494400 46.47 1698501600 46.46 1698508800 46.47 1698516000 46.49 1698523200 46.49 1698530400 46.51 1698537600 46.49 1698544800 46.50 1698552000 46.49 1698559200 46.50 1698566400 46.49 1698573600 46.47 1698580800 46.47 1698588000 46.45 1698595200 46.46 1698602400 46.48 1698609600 46.49 1698616800 46.49 1698624000 46.50 1698631200 46.47 1698638400 46.48 1698645600 46.48 1698652800 46.12 1698660000 46.11 1698667200 46.11 1698674400 46.10 1698681600 46.11 1698688800 46.13 1698696000 46.11 1698703200 46.11 1698710400 46.10 1698717600 46.14 1698724800 46.14 1698732000 46.14 1698739200 46.12 1698746400 46.14 1698753600 46.12 1698760800 46.14 1698768000 46.13 1698775200 46.13 1698782400 46.20 1698789600 46.23 1698796800 46.21 1698804000 46.22 1698811200 46.20 1698818400 46.18 1698825600 46.19 1698832800 46.18 1698840000 46.13 1698847200 46.16 1698854400 46.15 1698861600 46.15 1698868800 46.17 1698876000 46.18 1698883200 46.17 1698890400 46.18 1698897600 46.18 1698904800 46.18 1698912000 46.19 1698919200 46.18 1698926400 46.21 1698933600 46.20 1698940800 46.19 1698948000 46.20 1698955200 46.20 1698962400 46.20 1698969600 46.20 1698976800 46.19 1698984000 46.20 1698991200 46.22 1698998400 46.21 1699005600 46.20 1699012800 46.20 1699020000 46.21 1699027200 46.21 1699034400 46.21 1699041600 46.23 1699048800 46.27 1699056000 46.25 1699063200 46.24 1699070400 46.25 1699077600 46.27 1699084800 46.24 1699092000 46.26 1699099200 46.25 1699106400 46.27 1699113600 46.27 1699120800 46.26 1699128000 46.21 1699135200 46.22 1699142400 46.21 1699149600 46.20 1699156800 46.21 1699164000 46.21 1699171200 46.20 1699178400 46.21 1699185600 46.20 1699192800 46.21 1699200000 46.21 1699207200 46.21 1699214400 46.23 1699221600 46.23 1699228800 46.22 1699236000 46.22 1699243200 46.21 1699250400 46.04 1699257600 46.20 1699264800 46.21 1699272000 46.21 1699279200 46.19 1699286400 46.21 1699293600 46.19 1699300800 46.20 1699308000 46.21 1699315200 46.22 1699322400 46.19 1699329600 46.19 1699336800 46.21 1699344000 46.18 1699351200 46.19 1699358400 46.16 1699365600 46.18 1699372800 46.17 1699380000 46.18 1699387200 46.18 1699394400 46.16 1699401600 46.17 1699408800 46.19 1699416000 46.17 1699423200 46.17 1699430400 46.35 1699437600 46.18 1699444800 46.16 1699452000 46.17 1699459200 46.16 1699466400 46.16 1699473600 46.15 1699480800 46.23 1699488000 46.38 1699495200 46.35 1699502400 46.37 1699509600 46.38 1699516800 46.39 1699524000 46.41 1699531200 46.40 1699538400 46.39 1699545600 46.41 1699552800 46.40 1699560000 46.36 1699567200 46.36 1699574400 46.26 1699581600 46.35 1699588800 46.33 1699596000 46.34 1699603200 46.35 1699617600 46.35 1699624800 46.33 1699632000 46.33 1699639200 46.32 1699646400 46.33 1699653600 46.33 1699660800 46.31 1699668000 46.35 1699675200 46.36 1699682400 46.37 1699689600 46.36 1699696800 46.20 1699704000 46.36 1699711200 46.37 1699718400 46.36 1699725600 46.38 1699732800 46.36 1699740000 46.36 1699747200 46.35 1699754400 46.35 1699761600 46.36 1699768800 46.35 1699776000 46.36 1699783200 46.38 1699790400 46.37 1699797600 46.37 1699804800 46.35 1699812000 46.33 1699819200 46.33 1699826400 46.31 1699833600 46.31 1699840800 46.30 1699848000 46.29 1699855200 46.31 1699862400 46.31 1699869600 46.13 1699876800 46.31 1699884000 46.31 1699891200 46.32 1699898400 46.30 1699905600 46.31 1699912800 46.31 1699920000 46.32 1699927200 46.32 1699934400 46.32 1699941600 46.32 1699948800 46.31 1699956000 46.37 1699963200 46.37 1699970400 46.37 1699977600 46.33 1699984800 46.29 1699992000 46.32 1699999200 46.31 1700006400 46.30 1700013600 46.29 1700020800 46.30 1700028000 46.76 1700035200 46.76 1700042400 46.29 1700049600 46.29 1700056800 46.28 1700064000 46.29 1700071200 46.26 1700078400 46.29 1700085600 46.31 1700092800 46.31 1700100000 46.30 1700107200 46.30 1700114400 46.31 1700121600 46.35 1700128800 46.53 1700136000 46.35 1700143200 46.37 1700150400 46.36 1700157600 46.33 1700164800 46.33 1700172000 46.31 1700179200 46.31 1700186400 46.32 1700193600 46.31 1700200800 46.31 1700208000 46.29 1700215200 46.21 1700222400 46.19 1700229600 46.20 1700236800 46.21 1700244000 46.23 1700251200 46.22 1700258400 46.23 1700265600 46.21 1700272800 46.22 1700280000 46.20 1700287200 46.21 1700294400 46.21 1700301600 46.21 1700308800 46.21 1700316000 46.23 1700323200 46.20 1700330400 46.21 1700337600 46.22 1700344800 46.20 1700352000 46.20 1700359200 46.21 1700366400 46.21 1700373600 46.22 1700380800 46.22 1700388000 46.24 1700395200 45.67 1700402400 45.66 1700409600 45.68 1700416800 45.67 1700424000 45.67 1700431200 45.67 1700438400 45.66 1700445600 45.67 1700452800 45.66 1700460000 45.66 1700467200 45.67 1700474400 45.68 1700481600 45.66 1700488800 45.66 1700496000 45.66 1700503200 45.67 1700510400 45.66 1700517600 45.67 1700524800 45.67 1700532000 45.68 1700539200 45.68 1700546400 45.68 1700553600 45.71 1700560800 45.68 1700568000 45.68 1700575200 45.68 1700582400 45.68 1700589600 45.66 1700596800 45.67 1700604000 45.67 1700611200 45.67 1700618400 45.70 1700625600 45.70 1700632800 45.71 1700640000 45.69 1700647200 45.72 1700654400 45.56 1700661600 45.71 1700668800 45.70 1700676000 45.70 1700683200 45.53 1700690400 45.69 1700697600 45.70 1700704800 45.70 1700712000 45.71 1700719200 45.71 1700726400 45.69 1700733600 45.71 1700740800 45.73 1700748000 45.72 1700755200 45.71 1700762400 45.68 1700769600 45.60 1700776800 45.59 1700784000 45.60 1700791200 45.59 1700798400 45.60 1700805600 45.61 1700812800 45.60 1700820000 45.60 1700827200 45.60 1700834400 45.61 1700841600 45.60 1700848800 45.60 1700856000 45.62 1700863200 45.60 1700870400 45.60 1700877600 45.60 1700884800 45.42 1700892000 45.63 1700899200 45.61 1700906400 45.62 1700913600 45.61 1700920800 45.61 1700928000 45.61 1700935200 45.61 1700942400 45.61 1700949600 45.61 1700956800 45.60 1700964000 45.60 1700971200 45.59 1700978400 45.61 1700985600 45.61 1700992800 45.58 1701000000 45.59 1701007200 45.52 1701014400 45.52 1701021600 45.52 1701028800 45.53 1701036000 45.53 1701043200 45.59 1701050400 45.62 1701057600 45.60 1701064800 45.61 1701072000 45.61 1701079200 45.61 1701086400 45.61 1701093600 45.59 1701100800 45.59 1701108000 45.59 1701115200 45.64 1701122400 45.65 1701129600 45.64 1701136800 45.64 1701144000 45.66 1701151200 45.65 1701158400 45.66 1701165600 45.67 1701172800 45.65 1701180000 45.65 1701187200 45.65 1701194400 45.65 1701201600 45.65 1701208800 45.66 1701216000 45.66 1701223200 45.66 1701230400 45.66 1701237600 45.67 1701244800 45.65 1701252000 45.65 1701259200 45.65 1701266400 45.65 1701273600 45.67 1701280800 45.67 1701288000 45.63 1701295200 45.61 1701302400 45.63 1701309600 45.63 1701316800 45.63 1701324000 45.64 1701331200 45.63 1701338400 45.64 1701345600 45.63 1701352800 46.03 1701360000 46.04 1701367200 46.04 1701374400 46.03 1701381600 46.04 1701388800 45.83 1701396000 45.84 1701403200 45.83 1701410400 45.81 1701417600 45.82 1701424800 45.81 1701432000 45.81 1701439200 45.82 1701446400 45.81 1701453600 45.86 1701460800 45.83 1701468000 45.81 1701475200 45.80 1701482400 45.80 1701489600 45.79 1701496800 45.80 1701504000 45.78 1701511200 45.79 1701518400 45.79 1701525600 45.81 1701532800 45.82 1701540000 45.83 1701547200 45.80 1701554400 45.83 1701561600 45.81 1701568800 45.82 1701576000 45.81 1701583200 45.82 1701590400 45.82 1701597600 45.85 1701604800 45.82 1701612000 45.83 1701619200 45.84 1701626400 45.83 1701633600 45.84 1701640800 45.85 1701648000 45.84 1701655200 45.81 1701662400 45.82 1701669600 45.82 1701676800 45.81 1701684000 45.83 1701691200 45.83 1701698400 45.84 1701705600 45.83 1701712800 45.85 1701720000 45.87 1701727200 45.87 1701734400 45.85 1701741600 45.84 1701748800 45.86 1701756000 45.84 1701763200 45.83 1701770400 45.85 1701777600 45.82 1701784800 45.84 1701792000 45.83 1701799200 45.85 1701806400 45.85 1701813600 45.84 1701820800 45.84 1701828000 45.85 1701835200 45.83 1701842400 45.83 1701849600 45.84 1701856800 45.84 1701864000 45.84 1701871200 45.80 1701878400 45.85 1701885600 45.65 1701892800 45.62 1701900000 45.66 1701907200 45.47 1701914400 45.62 1701921600 45.62 1701928800 45.61 1701936000 45.62 1701943200 45.47 1701950400 45.65 1701957600 45.60 1701964800 45.61 1701972000 45.61 1701979200 45.61 1701986400 45.63 1701993600 45.60 1702000800 45.62 1702008000 45.62 1702015200 45.61 1702022400 45.63 1702029600 45.64 1702036800 45.63 1702044000 45.63 1702051200 45.62 1702058400 45.61 1702065600 45.62 1702072800 45.63 1702080000 45.60 1702087200 45.63 1702094400 45.63 1702101600 45.66 1702108800 45.62 1702116000 45.64 1702123200 45.61 1702130400 45.61 1702137600 45.64 1702144800 45.65 1702152000 45.65 1702159200 45.47 1702166400 45.63 1702173600 45.62 1702180800 45.64 1702188000 45.64 1702195200 45.63 1702202400 45.65 1702209600 45.58 1702216800 45.59 1702224000 45.59 1702231200 45.60 1702238400 45.60 1702245600 45.61 1702252800 45.60 1702260000 45.59 1702267200 45.60 1702274400 45.62 1702281600 45.59 1702288800 45.62 1702296000 45.54 1702303200 45.59 1702310400 45.67 1702317600 45.46 1702324800 45.62 1702332000 45.65 1702339200 45.63 1702346400 45.63 1702353600 45.62 1702360800 45.63 1702368000 45.61 1702375200 45.63 1702382400 45.60 1702389600 45.59 1702396800 45.61 1702404000 45.61 1702411200 45.54 1702418400 45.63 1702425600 45.60 1702432800 45.60 1702440000 45.64 1702447200 45.64 1702454400 45.58 1702461600 45.60 1702468800 45.59 1702476000 45.60 1702483200 45.60 1702490400 45.60 1702497600 45.59 1702504800 45.58 1702512000 45.58 1702519200 45.60 1702526400 45.60 1702533600 45.59 1702540800 45.59 1702548000 45.58 1702555200 45.41 1702562400 45.59 1702569600 45.59 1702576800 45.61 1702584000 45.60 1702591200 45.60 1702598400 45.58 1702605600 45.77 1702612800 45.58 1702620000 45.59 1702627200 45.64 1702634400 45.66 1702641600 45.65 1702648800 45.65 1702656000 45.64 1702663200 45.61 1702670400 45.60 1702677600 45.60 1702684800 45.62 1702692000 45.60 1702699200 45.61 1702706400 45.61 1702713600 45.59 1702720800 45.58 1702728000 45.60 1702735200 45.59 1702742400 45.58 1702749600 45.58 1702756800 45.58 1702764000 45.58 1702771200 45.59 1702778400 45.58 1702785600 45.58 1702792800 45.59 1702800000 45.58 1702807200 45.63 1702814400 45.64 1702821600 45.66 1702828800 45.65 1702836000 45.65 1702843200 45.65 1702850400 45.64 1702857600 45.64 1702864800 45.65 1702872000 45.65 1702879200 45.66 1702886400 45.65 1702893600 45.65 1702900800 45.65 1702908000 45.67 1702915200 45.66 1702922400 45.65 1702929600 45.63 1702936800 45.62 1702944000 45.64 1702951200 45.62 1702958400 45.62 1702965600 45.62 1702972800 45.60 1702980000 45.63 1702987200 45.63 1702994400 45.64 1703001600 45.63 1703008800 45.64 1703016000 45.64 1703023200 45.64 1703030400 45.63 1703037600 45.64 1703044800 45.65 1703052000 45.64 1703059200 45.66 1703066400 45.65 1703073600 45.64 1703080800 45.66 1703088000 45.65 1703095200 45.63 1703102400 45.64 1703109600 45.63 1703116800 45.65 1703124000 45.66 1703131200 45.65 1703138400 45.66 1703145600 45.65 1703152800 45.65 1703160000 45.66 1703167200 45.71 1703174400 45.70 1703181600 45.70 1703188800 45.70 1703196000 45.68 1703203200 45.85 1703210400 45.86 1703217600 45.86 1703224800 45.86 1703232000 45.86 1703239200 45.86 1703246400 45.87 1703253600 45.88 1703260800 45.69 1703268000 45.70 1703275200 45.70 1703282400 45.69 1703289600 45.69 1703296800 45.65 1703304000 45.64 1703311200 45.65 1703318400 45.66 1703325600 45.66 1703332800 45.63 1703340000 45.66 1703347200 45.65 1703354400 45.65 1703361600 45.64 1703368800 45.65 1703376000 45.64 1703383200 45.64 1703390400 45.66 1703397600 45.65 1703404800 45.65 1703412000 45.65 1703419200 45.64 1703426400 45.67 1703433600 45.66 1703440800 45.67 1703448000 45.66 1703455200 45.66 1703462400 45.65 1703469600 45.66 1703476800 45.64 1703484000 45.65 1703491200 45.66 1703498400 45.66 1703505600 45.65 1703512800 45.66 1703520000 45.64 1703527200 45.67 1703534400 45.67 1703541600 45.57 1703548800 45.58 1703556000 45.63 1703563200 45.62 1703570400 45.63 1703577600 45.65 1703584800 45.63 1703592000 45.63 1703599200 45.64 1703606400 45.63 1703613600 45.63 1703620800 45.64 1703628000 45.64 1703635200 45.64 1703642400 45.63 1703649600 45.63 1703656800 45.63 1703664000 45.55 1703671200 45.55 1703678400 45.58 1703685600 45.63 1703692800 45.62 1703700000 45.62 1703707200 45.62 1703714400 45.62 1703721600 45.63 1703728800 45.62 1703736000 45.61 1703743200 45.62 1703750400 45.61 1703757600 45.67 1703764800 45.67 1703772000 45.68 1703779200 45.68 1703786400 45.68 1703793600 45.69 1703800800 45.68 1703808000 45.68 1703815200 45.68 1703822400 45.66 1703829600 45.68 1703836800 45.68 1703844000 45.72 1703851200 45.70 1703858400 45.70 1703865600 46.15 1703872800 46.14 1703880000 46.14 1703887200 45.70 1703894400 45.51 1703901600 45.71 1703908800 45.70 1703916000 45.70 1703923200 45.69 1703930400 45.70 1703937600 45.68 1703944800 45.69 1703952000 45.67 1703959200 45.68 1703966400 45.68 1703973600 45.67 1703980800 45.65 1703988000 45.66 1703995200 45.66 1704002400 45.66 1704009600 45.67 1704016800 45.68 1704024000 45.67 1704031200 45.69 1704038400 45.68 1704045600 46.16 1704052800 46.15 1704060000 46.15 1704067200 46.13 1704074400 46.14 1704081600 46.14 1704088800 46.14 1704096000 46.16 1704103200 46.15 1704110400 46.14 1704117600 46.15 1704124800 46.12 1704132000 46.13 1704139200 46.12 1704146400 46.13 1704153600 46.13 1704160800 46.15 1704168000 46.13 1704175200 46.12 1704182400 46.12 1704189600 46.13 1704196800 46.13 1704204000 46.13 1704211200 46.13 1704218400 46.14 1704225600 46.14 1704232800 46.16 1704240000 46.15 1704247200 46.13 1704254400 46.12 1704261600 46.14 1704268800 46.14 1704276000 46.14 1704283200 46.14 1704290400 46.13 1704297600 46.15 1704304800 46.14 1704312000 46.12 1704319200 46.13 1704326400 46.12 1704333600 46.14 1704340800 46.17 1704348000 46.17 1704355200 46.17 1704362400 46.17 1704369600 46.17 1704376800 46.17 1704384000 46.18 1704391200 46.19 1704398400 46.19 1704405600 46.19 1704412800 46.20 1704420000 46.20 1704427200 46.20 1704434400 46.19 1704441600 46.16 1704448800 46.18 1704456000 46.17 1704463200 46.26 1704470400 46.22 1704477600 46.23 1704484800 46.21 1704492000 46.23 1704499200 46.12 1704506400 46.10 1704513600 46.11 1704520800 46.11 1704528000 46.10 1704535200 46.23 1704542400 46.22 1704549600 46.22 1704556800 46.21 1704564000 46.22 1704571200 46.21 1704578400 46.23 1704585600 46.21 1704592800 46.21 1704600000 46.22 1704607200 46.22 1704614400 46.22 1704621600 46.22 1704628800 46.22 1704636000 46.23 1704643200 46.23 1704650400 45.77 1704657600 45.75 1704664800 45.75 1704672000 45.80 1704679200 45.80 1704686400 45.81 1704693600 45.82 1704700800 45.82 1704708000 45.82 1704715200 45.76 1704722400 45.71 1704729600 45.76 1704736800 45.73 1704744000 45.73 1704751200 45.78 1704758400 45.73 1704765600 45.74 1704772800 45.72 1704780000 45.74 1704787200 45.74 1704794400 45.74 1704801600 45.74 1704808800 45.72 1704816000 45.68 1704823200 45.67 1704830400 45.69 1704837600 45.70 1704844800 45.71 1704852000 45.70 1704859200 45.70 1704866400 45.70 1704873600 45.59 1704880800 45.59 1704888000 45.64 1704895200 45.65 1704902400 45.71 1704909600 45.70 1704916800 45.72 1704924000 45.68 1704931200 45.67 1704938400 45.69 1704945600 45.68 1704952800 45.69 1704960000 45.71 1704967200 45.70 1704974400 45.69 1704981600 45.68 1704988800 45.68 1704996000 45.68 1705003200 45.66 1705010400 45.68 1705017600 45.67 1705024800 45.67 1705032000 45.66 1705039200 45.67 1705046400 45.85 1705053600 45.84 1705060800 45.87 1705068000 45.87 1705075200 45.87 1705082400 45.98 1705089600 45.92 1705096800 45.92 1705104000 45.90 1705111200 45.90 1705118400 45.92 1705125600 45.93 1705132800 45.75 1705140000 45.95 1705147200 45.94 1705154400 45.89 1705161600 45.91 1705168800 45.90 1705176000 45.88 1705183200 45.89 1705190400 45.89 1705197600 45.89 1705204800 45.89 1705212000 45.90 1705219200 45.89 1705226400 45.90 1705233600 45.90 1705240800 45.90 1705248000 45.84 1705255200 45.86 1705262400 45.86 1705269600 45.85 1705276800 45.86 1705284000 45.86 1705291200 45.86 1705298400 45.85 1705305600 45.86 1705312800 45.87 1705320000 45.85 1705327200 45.87 1705334400 45.86 1705341600 45.87 1705348800 45.85 1705356000 45.87 1705363200 45.78 1705370400 45.79 1705377600 45.78 1705384800 45.78 1705392000 45.80 1705399200 45.79 1705406400 45.78 1705413600 45.79 1705420800 45.79 1705428000 45.74 1705435200 45.74 1705442400 45.76 1705449600 45.76 1705456800 45.93 1705464000 45.92 1705471200 45.92 1705478400 45.90 1705485600 45.92 1705492800 45.98 1705500000 45.87 1705507200 45.85 1705514400 45.88 1705521600 45.86 1705528800 45.87 1705536000 45.87 1705543200 45.88 1705550400 45.87 1705557600 45.91 1705564800 45.90 1705572000 45.90 1705579200 45.90 1705586400 45.90 1705593600 45.95 1705600800 45.92 1705608000 45.90 1705615200 45.91 1705622400 45.90 1705629600 45.91 1705636800 45.89 1705644000 45.91 1705651200 45.90 1705658400 45.89 1705665600 45.91 1705672800 45.91 1705680000 45.91 1705687200 45.89 1705694400 45.89 1705701600 45.95 1705708800 45.96 1705716000 45.92 1705723200 45.93 1705730400 45.94 1705737600 45.94 1705744800 45.94 1705752000 45.88 1705759200 45.91 1705766400 45.93 1705773600 45.93 1705780800 45.93 1705788000 45.90 1705795200 45.93 1705802400 45.93 1705809600 45.92 1705816800 45.93 1705824000 45.92 1705831200 45.94 1705838400 45.94 1705845600 45.96 1705852800 45.90 1705860000 45.90 1705867200 45.89 1705874400 45.90 1705881600 45.89 1705888800 45.90 1705896000 45.89 1705903200 45.90 1705910400 45.91 1705917600 45.91 1705924800 45.91 1705932000 45.90 1705939200 45.88 1705946400 45.90 1705953600 45.91 1705960800 45.91 1705968000 45.90 1705975200 45.91 1705982400 45.90 1705989600 45.93 1705996800 45.91 1706004000 45.93 1706011200 45.91 1706018400 45.93 1706025600 45.92 1706032800 45.95 1706040000 45.94 1706047200 45.93 1706054400 45.90 1706061600 45.93 1706068800 45.92 1706076000 45.94 1706083200 45.95 1706090400 45.94 1706097600 45.94 1706104800 45.95 1706112000 45.92 1706119200 45.91 1706126400 45.90 1706133600 45.91 1706140800 45.90 1706148000 45.93 1706155200 45.90 1706162400 45.91 1706169600 45.90 1706176800 45.90 1706184000 45.92 1706191200 45.92 1706198400 45.89 1706205600 45.89 1706212800 45.88 1706220000 45.88 1706227200 45.88 1706234400 45.62 1706241600 45.79 1706248800 45.79 1706256000 45.76 1706263200 45.77 1706270400 45.73 1706277600 45.76 1706284800 45.77 1706292000 45.78 1706299200 45.78 1706306400 45.77 1706313600 45.76 1706320800 45.78 1706328000 45.78 1706335200 45.77 1706342400 45.77 1706349600 45.78 1706356800 45.78 1706364000 45.79 1706371200 45.78 1706378400 45.79 1706385600 45.77 1706392800 45.78 1706400000 45.77 1706407200 45.78 1706414400 45.82 1706421600 45.82 1706428800 45.81 1706436000 45.82 1706443200 45.81 1706450400 45.84 1706457600 45.82 1706464800 45.83 1706472000 45.82 1706479200 45.82 1706486400 45.80 1706493600 45.79 1706500800 45.81 1706508000 45.81 1706515200 45.82 1706522400 45.83 1706529600 45.76 1706536800 45.76 1706544000 45.85 1706551200 45.71 1706558400 45.85 1706565600 45.86 1706572800 45.82 1706580000 45.84 1706587200 45.82 1706594400 45.82 1706601600 45.82 1706608800 45.83 1706616000 45.81 1706623200 45.81 1706630400 45.83 1706637600 45.82 1706644800 45.90 1706652000 45.91 1706659200 45.91 1706666400 45.89 1706673600 45.90 1706680800 45.90 1706688000 45.88 1706695200 45.90 1706702400 45.87 1706709600 45.87 1706716800 45.88 1706724000 45.95 1706731200 45.87 1706738400 45.87 1706745600 45.86 1706752800 45.88 1706760000 45.85 1706767200 45.88 1706774400 45.88 1706781600 45.87 1706788800 45.86 1706796000 45.95 1706803200 45.87 1706810400 45.84 1706817600 45.85 1706824800 45.85 1706832000 45.85 1706839200 45.86 1706846400 45.84 1706853600 45.85 1706860800 45.86 1706868000 45.86 1706875200 45.89 1706882400 45.87 1706889600 45.95 1706896800 45.87 1706904000 45.88 1706911200 45.87 1706918400 45.88 1706925600 45.89 1706932800 45.89 1706940000 45.89 1706947200 45.87 1706954400 45.87 1706961600 45.89 1706968800 45.90 1706976000 45.92 1706983200 45.93 1706990400 45.88 1706997600 45.89 1707004800 45.89 1707012000 45.88 1707019200 45.90 1707026400 45.89 1707033600 45.88 1707040800 45.89 1707048000 45.88 1707062400 45.90 1707069600 45.87 1707076800 45.85 1707084000 45.87 1707091200 45.88 1707098400 45.87 1707105600 45.87 1707112800 45.86 1707120000 45.86 1707127200 45.86 1707134400 45.85 1707141600 45.85 1707148800 45.84 1707156000 45.84 1707163200 45.84 1707170400 45.84 1707177600 45.86 1707184800 45.87 1707192000 45.87 1707199200 45.87 1707206400 45.87 1707213600 45.87 1707220800 45.86 1707228000 45.86 1707235200 45.85 1707242400 45.87 1707249600 45.87 1707256800 45.87 1707264000 45.92 1707271200 45.92 1707278400 45.84 1707285600 45.85 1707292800 45.84 1707300000 45.85 1707307200 45.86 1707314400 45.85 1707321600 45.86 1707328800 45.84 1707336000 45.85 1707343200 45.85 1707350400 45.85 1707357600 45.84 1707364800 45.73 1707372000 45.73 1707379200 45.73 1707386400 45.74 1707393600 45.75 1707400800 45.77 1707408000 45.76 1707415200 45.89 1707422400 45.78 1707429600 45.80 1707436800 45.78 1707444000 45.81 1707451200 45.80 1707458400 45.83 1707465600 45.83 1707472800 45.85 1707480000 45.81 1707487200 45.81 1707494400 45.80 1707501600 45.80 1707508800 45.80 1707516000 45.78 1707523200 45.79 1707530400 45.78 1707537600 45.78 1707544800 45.78 1707552000 45.77 1707559200 45.79 1707566400 45.81 1707573600 45.82 1707580800 45.82 1707588000 45.82 1707595200 45.82 1707602400 45.83 1707609600 45.81 1707616800 45.81 1707624000 45.81 1707631200 45.81 1707638400 45.82 1707645600 45.80 1707652800 45.80 1707660000 45.80 1707667200 45.78 1707674400 45.80 1707681600 45.75 1707688800 45.78 1707696000 45.74 1707703200 45.79 1707710400 45.77 1707717600 45.77 1707724800 45.77 1707732000 45.79 1707739200 45.78 1707746400 45.79 1707753600 45.87 1707760800 45.88 1707768000 45.88 1707775200 45.89 1707782400 45.88 1707789600 45.89 1707796800 45.89 1707804000 45.89 1707811200 45.89 1707818400 45.90 1707825600 45.89 1707832800 45.91 1707840000 45.91 1707847200 45.93 1707854400 45.94 1707861600 45.95 1707868800 45.94 1707876000 45.96 1707883200 45.94 1707890400 45.96 1707897600 45.94 1707904800 45.95 1707912000 45.96 1707919200 45.93 1707926400 45.96 1707933600 45.95 1707940800 45.92 1707948000 45.95 1707955200 45.94 1707962400 45.94 1707969600 45.94 1707976800 45.95 1707984000 45.95 1707991200 45.79 1707998400 45.93 1708005600 45.98 1708012800 45.97 1708020000 45.98 1708027200 45.96 1708034400 45.96 1708041600 45.95 1708048800 45.95 1708056000 45.94 1708063200 45.96 1708070400 45.95 1708077600 45.96 1708084800 45.96 1708092000 45.88 1708099200 45.96 1708106400 45.96 1708113600 45.96 1708120740 45.95 1708128000 45.94 1708135200 45.96 1708142400 45.96 1708149600 45.96 1708156800 45.94 1708164000 45.94 1708171200 45.97 1708178400 45.95 1708185600 45.95 1708192800 45.96 1708200000 45.94 1708207200 45.94 1708214400 45.94 1708221600 45.94 1708228800 45.94 1708236000 45.95 1708243200 45.94 1708250400 45.94 1708257600 45.95 1708264800 45.93 1708272000 45.94 1708286400 45.95 1708293600 45.96 1708300800 45.94 1708308000 45.95 1708315200 45.93 1708322400 45.95 1708329600 45.94 1708336800 45.88 1708344000 45.94 1708351200 45.95 1708358400 45.93 1708365600 45.94 1708372800 45.94 1708380000 45.96 1708387200 45.95 1708394400 45.95 1708401600 45.94 1708408800 45.95 1708416000 45.94 1708423200 45.95 1708430400 45.90 1708437600 45.90 1708444800 45.73 1708452000 45.93 1708459200 45.90 1708466400 45.91 1708473600 45.93 1708480800 45.91 1708488000 45.91 1708495200 45.94 1708502400 45.93 1708509600 45.94 1708516800 45.94 1708524000 45.93 1708531200 45.92 1708538400 45.94 1708545600 45.76 1708552800 45.93 1708560000 45.93 1708567200 45.98 1708574400 45.97 1708581600 45.98 1708588800 45.96 1708596000 45.94 1708603200 45.96 1708610400 45.90 1708617600 45.89 1708624800 45.81 1708632000 45.83 1708639200 45.82 1708646400 45.81 1708653600 45.86 1708660800 45.87 1708668000 45.89 1708675200 45.88 1708682400 45.87 1708689600 45.88 1708696800 45.88 1708704000 45.85 1708711200 45.86 1708718400 45.87 1708725600 45.88 1708732800 45.89 1708740000 45.90 1708747200 45.72 1708754400 45.91 1708761600 45.88 1708768800 45.90 1708776000 45.93 1708783200 45.96 1708790400 45.96 1708797600 45.91 1708804800 45.92 1708812000 45.94 1708819200 45.88 1708826400 45.94 1708833600 45.93 1708840800 45.95 1708848000 45.89 1708855200 45.90 1708862400 45.91 1708869600 45.93 1708876800 45.97 1708884000 45.96 1708891200 45.96 1708898400 45.98 1708912800 45.97 1708920000 45.96 1708927200 45.91 1708934400 45.97 1708941600 45.97 1708948800 45.95 1708956000 45.98 1708963200 45.97 1708970400 45.98 1708977600 45.95 1708984800 45.96 1708992000 45.96 1708999200 45.96 1709006400 45.89 1709013600 45.95 1709020800 45.99 1709028000 45.89 1709035200 45.95 1709042400 45.97 1709049600 45.98 1709056800 45.97 1709064000 45.97 1709071200 45.97 1709078400 45.96 1709085600 45.97 1709092800 45.98 1709100000 45.97 1709107200 45.98 1709114400 45.97 1709121600 45.98 1709128800 46.00 1709136000 45.99 1709143200 45.95 1709150400 45.93 1709157600 46.02 1709164800 46.00 1709172000 46.01 1709179200 46.00 1709186400 46.01 1709193600 46.03 1709200800 46.01 1709208000 46.01 1709215200 46.02 1709222400 46.03 1709229600 46.05 1709236800 46.05 1709244000 45.97 1709251200 46.02 1709258400 46.04 1709265600 46.03 1709272800 45.96 1709280000 45.96 1709287200 46.06 1709294400 46.04 1709301600 46.04 1709308800 46.04 1709316000 46.05 1709323200 46.03 1709330400 46.03 1709337600 45.84 1709344800 46.02 1709352000 46.01 1709359200 46.01 1709366400 46.00 1709373600 46.04 1709380800 46.01 1709388000 46.03 1709395200 46.03 1709402400 46.03 1709409600 46.03 1709416800 46.03 1709424000 46.00 1709431200 46.02 1709438400 46.02 1709445600 46.03 1709452800 46.04 1709460000 46.03 1709467200 46.03 1709474400 46.04 1709481600 46.06 1709488800 46.07 1709496000 46.05 1709503200 46.05 1709510400 46.05 1709517600 46.02 1709524800 46.03 1709532000 46.04 1709539200 46.04 1709546400 46.07 1709553600 46.04 1709560800 46.04 1709568000 46.06 1709575200 46.06 1709582400 46.05 1709589600 46.03 1709596800 45.96 1709604000 46.04 1709611200 46.03 1709618400 46.04 1709625600 46.03 1709632800 46.04 1709640000 45.98 1709647200 46.06 1709654400 46.06 1709661600 46.06 1709668800 46.03 1709676000 46.07 1709683200 46.04 1709690400 46.06 1709697600 46.05 1709704800 46.07 1709712000 46.08 1709719200 46.09 1709726400 46.07 1709733600 46.10 1709740800 46.08 1709748000 46.08 1709755200 46.08 1709762400 46.10 1709769600 46.09 1709776800 46.10 1709784000 46.10 1709791200 46.10 1709798400 45.92 1709805600 46.12 1709812800 46.10 1709820000 46.10 1709827200 46.13 1709834400 46.15 1709841600 46.14 1709848800 46.14 1709856000 46.12 1709863200 46.13 1709870400 46.14 1709877600 46.07 1709884800 46.13 1709892000 46.16 1709899200 46.15 1709906400 46.16 1709913600 46.17 1709920800 46.19 1709928000 46.17 1709935200 46.16 1709942400 46.13 1709949600 46.07 1709956800 46.14 1709964000 46.14 1709971200 46.14 1709978400 46.16 1709985600 46.16 1709992800 46.18 1710000000 46.16 1710007200 46.16 1710014400 46.14 1710021600 46.15 1710028800 46.15 1710036000 46.09 1710043200 46.15 1710050400 46.15 1710057600 46.15 1710064800 46.17 1710072000 46.16 1710079200 46.16 1710086400 46.16 1710093600 46.17 1710100800 46.17 1710108000 46.18 1710115200 46.17 1710122400 46.19 1710129600 46.17 1710136800 46.19 1710144000 46.23 1710151200 46.21 1710158400 46.30 1710165600 46.35 1710172800 46.33 1710180000 46.34 1710187200 46.26 1710194400 46.35 1710201600 46.33 1710208800 46.34 1710216000 46.34 1710223200 46.42 1710230400 46.41 1710237600 46.34 1710244800 46.41 1710252000 46.42 1710259200 46.36 1710266400 46.31 1710273600 46.36 1710280800 46.36 1710288000 46.36 1710295200 46.34 1710302400 46.34 1710309600 46.37 1710316800 46.36 1710324000 46.38 1710331200 46.34 1710338400 46.25 1710345600 46.24 1710352800 46.26 1710360000 46.25 1710367200 46.27 1710374400 46.26 1710381600 46.28 1710388800 46.26 1710396000 46.27 1710403200 46.41 1710410400 46.41 1710417600 46.41 1710424800 46.42 1710432000 46.41 1710439200 46.44 1710446400 46.43 1710453600 46.43 1710460800 46.42 1710468000 46.47 1710475200 46.37 1710482400 46.46 1710489600 46.36 1710496800 46.48 1710504000 46.46 1710511200 46.47 1710518400 46.49 1710525600 46.48 1710532800 46.47 1710540000 46.47 1710547200 46.46 1710554400 46.47 1710561600 46.46 1710568800 46.46 1710576000 46.46 1710583200 46.47 1710590400 46.47 1710597600 46.48 1710604800 46.46 1710612000 46.47 1710619200 46.45 1710626400 46.46 1710633600 46.44 1710640800 46.44 1710648000 46.43 1710655200 46.35 1710662400 46.43 1710669600 46.44 1710676800 46.42 1710684000 46.45 1710691200 46.29 1710698400 46.46 1710705600 46.45 1710712800 46.46 1710720000 46.42 1710727200 46.46 1710734400 46.45 1710741600 46.45 1710748800 46.46 1710756000 46.48 1710763200 46.47 1710770400 46.48 1710777600 46.48 1710784800 46.33 1710792000 46.44 1710799200 46.43 1710806400 46.44 1710813600 46.44 1710820800 46.25 1710828000 46.44 1710835200 46.44 1710842400 46.27 1710849600 46.45 1710856800 46.45 1710864000 46.46 1710871200 46.47 1710878400 46.47 1710885600 46.47 1710892800 46.46 1710900000 46.34 1710907200 46.47 1710914400 46.46 1710921600 46.47 1710928800 46.46 1710936000 46.45 1710943200 46.45 1710950400 46.42 1710957600 46.44 1710964800 46.31 1710972000 46.34 1710979200 46.45 1710986400 46.44 1710993600 46.44 1711000800 46.44 1711008000 46.44 1711015200 46.46 1711022400 46.45 1711029600 46.46 1711036800 46.34 1711044000 46.35 1711051200 46.35 1711058400 46.25 1711065600 46.37 1711072800 46.38 1711080000 46.27 1711087200 46.39 1711094400 46.26 1711101600 46.35 1711108800 46.36 1711116000 46.37 1711123200 46.24 1711130400 46.34 1711137600 46.34 1711144800 46.24 1711152000 46.32 1711159200 46.33 1711166400 46.33 1711173600 46.49 1711180800 46.33 1711188000 46.33 1711195200 46.33 1711202400 46.31 1711209600 46.32 1711216800 46.33 1711224000 46.32 1711231200 46.21 1711238400 46.31 1711245600 46.32 1711252800 46.33 1711260000 46.34 1711267200 46.34 1711274400 46.34 1711281600 46.34 1711288800 46.33 1711296000 46.33 1711303200 46.32 1711310400 46.48 1711317600 46.31 1711324800 46.32 1711332000 46.33 1711339200 46.33 1711346400 46.33 1711353600 46.35 1711360800 46.34 1711368000 46.32 1711375200 46.34 1711382400 46.34 1711389600 46.34 1711396800 46.35 1711404000 46.33 1711411200 46.33 1711418400 46.33 1711425600 46.34 1711432800 46.36 1711440000 46.22 1711447200 46.34 1711454400 46.31 1711461600 46.31 1711468800 46.21 1711476000 46.32 1711483200 46.32 1711490400 46.31 1711497600 46.20 1711504800 46.32 1711512000 46.31 1711519200 46.32 1711526400 46.32 1711533600 46.32 1711540800 46.32 1711548000 46.33 1711555200 46.31 1711562400 46.30 1711569600 46.29 1711576800 46.27 1711584000 46.28 1711591200 46.27 1711598400 46.27 1711605600 46.29 1711612800 46.28 1711620000 46.29 1711627200 46.28 1711634400 46.30 1711641600 46.30 1711648800 46.20 1711656000 46.29