1447884000 28.7256
1447891200 28.7220
1447898400 28.7160
1447905600 28.7196
1447912800 28.6777
1447920000 28.7221
1447927200 28.7090
1447934400 28.7309
1447941600 28.7155
1447948800 28.7528
1447956000 28.7519
1447963200 28.7585
1447970400 28.7013
1447977600 28.7544
1447984800 28.7277
1447992000 28.7584
1447999200 28.7359
1448006400 28.7309
1448013600 28.7152
1448020800 28.7466
1448028000 28.7052
1448035200 28.7360
1448042400 28.7158
1448049600 28.7366
1448056800 28.7199
1448064000 28.7230
1448071200 28.7170
1448078400 28.6842
1448085600 28.6617
1448092800 28.6936
1448100000 28.6782
1448107200 28.6948
1448114400 28.7147
1448121600 28.7247
1448128800 28.7076
1448136000 28.7046
1448143200 28.7040
1448150400 28.7189
1448157600 28.7016
1448164800 28.6705
1448172000 28.6492
1448179200 28.7005
1448186400 28.6952
1448193600 28.7071
1448200800 28.6463
1448208000 28.6599
1448215200 28.6351
1448222400 28.6622
1448229600 28.6474
1448236800 28.6658
1448244000 28.6451
1448251200 28.6634
1448258400 28.6663
1448265600 28.6563
1448272800 28.6409
1448280000 28.6368
1448287200 28.6138
1448294400 28.6368
1448301600 28.6173
1448308800 28.6697
1448316000 28.6743
1448323200 28.6808
1448330400 28.6355
1448337600 28.6857
1448344800 28.6532
1448352000 28.7071
1448359200 28.6933
1448366400 28.6944
1448373600 28.6708
1448380800 28.6762
1448388000 28.6655
1448395200 28.6773
1448402400 28.6460
1448409600 28.5890
1448416800 28.5620
1448424000 28.5884
1448431200 28.5732
1448438400 28.5937
1448445600 28.5415
1448452800 28.5603
1448460000 28.5480
1448467200 28.5533
1448474400 28.4913
1448481600 28.5328
1448488800 28.5340
1448496000 28.5304
1448503200 28.5158
1448510400 28.5474
1448517600 28.5229
1448524800 28.5363
1448532000 28.5387
1448539200 28.5673
1448546400 28.5463
1448553600 28.5603
1448560800 28.5288
1448568000 28.5808
1448575200 28.5457
1448582400 28.5714
1448589600 28.5411
1448596800 28.5574
1448604000 28.5405
1448611200 28.5726
1448618400 28.5744
1448625600 28.5831
1448632800 28.5498
1448640000 28.5679
1448647200 28.5615
1448654400 28.5726
1448661600 28.5568
1448668800 28.5673
1448676000 28.5088
1448683200 28.5820
1448690400 28.5498
1448697600 28.5744
1448704800 28.5551
1448712000 28.5890
1448719200 28.5790
1448726400 28.5948
1448733600 28.5708
1448740800 28.5943
1448748000 28.5790
1448755200 28.5580
1448762400 28.5907
1448769600 28.6071
1448776800 28.5749
1448784000 28.5878
1448791200 28.5539
1448798400 28.5492
1448805600 28.5831
1448812800 28.5749
1448820000 28.5761
1448827200 28.5849
1448834400 28.5843
1448841600 28.5943
1448848800 28.5779
1448856000 28.5931
1448863200 28.5609
1448870400 28.5679
1448877600 28.5434
1448884800 28.5872
1448892000 28.5393
1448899200 28.5744
1448906400 28.5562
1448913600 28.5586
1448920800 28.5235
1448935200 28.5165
1448928000 28.5714
1448942400 28.5008
1448949600 28.5031
1448956800 28.5510
1448964000 28.5177
1448971200 28.5335
1448978400 28.5212
1448985600 28.5364
1448992800 28.5189
1449000000 28.5300
1449007200 28.5043
1449014400 28.5224
1449021600 28.5084
1449028800 28.5148
1449036000 28.5008
1449043200 28.5230
1449050400 28.5755
1449057600 28.5972
1449064800 28.5855
1449072000 28.5919
1449079200 28.5603
1449086400 28.5773
1449093600 28.5586
1449100800 28.5603
1449108000 28.5486
1449115200 28.5550
1449122400 28.5767
1449129600 28.5662
1449136800 28.5539
1449144000 28.5708
1449151200 28.5708
1449158400 28.5732
1449165600 28.5802
1449172800 28.5726
1449180000 28.5679
1449187200 28.5767
1449194400 28.6042
1449201600 28.6401
1449208800 28.6348
1449216000 28.6364
1449223200 28.5808
1449230400 28.5936
1449237600 28.6124
1449244800 28.6024
1449252000 28.5854
1449259200 28.6159
1449266400 28.5901
1449273600 28.5884
1449280800 28.6053
1449288000 28.6117
1449295200 28.6000
1449302400 28.6164
1449309600 28.5936
1449316800 28.6176
1449324000 28.5895
1449331200 28.6240
1449338400 28.5913
1449345600 28.6053
1449352800 28.5848
1449360000 28.5989
1449367200 28.5738
1449374400 28.6030
1449381600 28.5924
1449388800 28.6059
1449396000 28.5924
1449403200 28.5924
1449410400 28.5767
1449417600 28.5901
1449424800 28.5487
1449432000 28.5819
1449439200 28.5609
1449446400 28.5860
1449453600 28.5627
1449460800 28.5883
1449468000 28.5895
1449475200 28.5890
1449482400 28.5755
1449489600 28.6094
1449496800 28.5883
1449504000 28.5889
1449511200 28.5376
1449518400 28.5708
1449525600 28.5341
1449532800 28.5557
1449540000 28.5743
1449547200 28.5942
1449554400 28.5749
1449561600 28.5743
1449568800 28.5569
1449576000 28.5639
1449583200 28.5802
1449590400 28.6064
1449597600 28.5703
1449604800 28.5703
1449612000 28.5447
1449619200 28.5627
1449626400 28.5586
1449633600 28.5872
1449640800 28.5813
1449648000 28.5965
1449655200 28.5598
1449662400 28.6240
1449669600 28.5784
1449676800 28.5749
1449684000 28.4993
1449691200 28.4971
1449698400 28.5001
1449705600 28.5215
1449712800 28.4564
1449720000 28.5203
1449727200 28.5062
1449734400 28.5319
1449741600 28.5041
1449748800 28.5192
1449756000 28.4932
1449763200 28.5175
1449770400 28.5001
1449777600 28.4517
1449784800 28.4961
1449792000 28.5093
1449799200 28.4845
1449806400 28.5233
1449813600 28.4798
1449820800 28.4931
1449828000 28.4793
1449835200 28.4775
1449842400 28.4608
1449849600 28.4903
1449856800 28.4724
1449864000 28.4920
1449871200 28.4770
1449878400 28.5273
1449885600 28.4839
1449892800 28.4850
1449900000 28.4671
1449907200 28.4798
1449914400 28.4694
1449921600 28.4874
1449928800 28.4740
1449936000 28.4734
1449943200 28.4589
1449950400 28.4699
1449957600 28.4683
1449964800 28.4949
1449972000 28.4520
1449979200 28.4792
1449986400 28.4658
1449993600 28.4647
1450000800 28.4473
1450008000 28.4856
1450015200 28.4624
1450022400 28.4717
1450029600 28.4706
1450036800 28.4845
1450044000 28.4625
1450051200 28.4897
1450058400 28.4845
1450065600 28.4978
1450072800 28.5150
1450080000 28.5117
1450087200 28.4960
1450094400 28.5157
1450101600 28.4862
1450108800 28.5296
1450116000 28.5053
1450123200 28.4971
1450130400 28.4630
1450137600 28.4937
1450144800 28.4711
1450152000 28.4928
1450159200 28.4659
1450166400 28.4821
1450173600 28.4943
1450180800 28.4984
1450188000 28.4856
1450195200 28.5239
1450202400 28.4943
1450209600 28.4920
1450216800 28.4765
1450224000 28.4839
1450231200 28.4690
1450238400 28.4231
1450245600 28.2932
1450252800 28.3029
1450260000 28.2882
1450267200 28.3088
1450274400 28.2893
1450281600 28.3037
1450288800 28.2956
1450296000 28.3504
1450303200 28.3128
1450310400 28.4332
1450317600 28.3993
1450324800 28.4140
1450332000 28.3956
1450339200 28.3770
1450346400 28.3975
1450353600 28.4078
1450360800 28.3980
1450368000 28.3853
1450375200 28.3778
1450382400 28.3796
1450389600 28.3585
1450396800 28.3545
1450404000 28.3504
1450411200 28.3664
1450418400 28.3671
1450425600 28.3819
1450432800 28.3790
1450440000 28.3878
1450447200 28.4137
1450454400 28.3785
1450461600 28.3597
1450468800 28.3555
1450476000 28.3545
1450483200 28.3723
1450490400 28.3504
1450497600 28.3370
1450504800 28.3568
1450512000 28.3613
1450519200 28.3419
1450526400 28.3787
1450533600 28.3609
1450540800 28.3695
1450548000 28.3615
1450555200 28.3603
1450562400 28.3517
1450569600 28.3603
1450576800 28.3541
1450584000 28.3694
1450591200 28.3558
1450598400 28.3423
1450605600 28.3153
1450612800 28.3747
1450620000 28.3586
1450627200 28.3815
1450634400 28.3689
1450641600 28.3735
1450648800 28.3540
1450656000 28.3746
1450663200 28.3741
1450670400 28.3988
1450677600 28.3666
1450684800 28.3619
1450692000 28.3344
1450699200 28.3472
1450706400 28.3231
1450713600 28.3507
1450720800 28.3237
1450728000 28.3551
1450735200 28.3569
1450742400 28.3598
1450749600 28.3218
1450756800 28.3633
1450764000 28.3265
1450771200 28.3501
1450778400 28.3182
1450785600 28.3538
1450792800 28.3349
1450800000 28.3550
1450807200 28.3286
1450814400 28.3435
1450821600 28.3380
1450828800 28.3367
1450836000 28.3266
1450843200 28.3316
1450850400 28.3156
1450857600 28.3333
1450864800 28.2993
1450872000 28.3293
1450879200 28.3150
1450886400 28.2931
1450893600 28.3123
1450900800 28.3443
1450908000 28.3175
1450915200 28.3420
1450922400 28.3196
1450929600 28.3252
1450936800 28.3306
1450944000 28.3455
1450951200 28.3208
1450958400 28.3466
1450965600 28.3294
1450972800 28.3368
1450980000 28.3214
1450987200 28.3293
1450994400 28.3179
1451001600 28.3350
1451008800 28.3156
1451016000 28.2870
1451023200 28.2992
1451030400 28.3031
1451037600 28.3039
1451044800 28.3510
1451052000 28.3286
1451059200 28.3482
1451066400 28.3396
1451073600 28.3482
1451080800 28.3265
1451088000 28.3431
1451095200 28.3219
1451102400 28.3550
1451109600 28.3288
1451116800 28.3465
1451124000 28.3294
1451131200 28.3505
1451138400 28.3345
1451145600 28.3355
1451152800 28.3172
1451160000 28.3417
1451167200 28.3074
1451174400 28.3314
1451181600 28.3195
1451188800 28.3264
1451196000 28.3166
1451203200 28.3419
1451210400 28.3218
1451217600 28.3407
1451224800 28.3211
1451232000 28.3429
1451239200 28.3298
1451246400 28.3302
1451253600 28.3326
1451260800 28.3601
1451268000 28.3481
1451275200 28.3647
1451282400 28.3464
1451289600 28.3452
1451296800 28.3074
1451304000 28.2964
1451311200 28.2770
1451318400 28.3190
1451325600 28.3023
1451332800 28.3247
1451340000 28.2962
1451347200 28.3121
1451354400 28.2933
1451361600 28.3156
1451368800 28.3089
1451376000 28.3047
1451383200 28.2935
1451390400 28.3077
1451397600 28.2997
1451404800 28.2827
1451412000 28.2576
1451419200 28.2679
1451426400 28.2531
1451433600 28.2524
1451440800 28.2244
1451448000 28.2409
1451455200 28.2291
1451462400 28.2564
1451469600 28.2399
1451476800 28.2964
1451484000 28.2411
1451491200 28.2623
1451498400 28.2349
1451505600 28.2616
1451512800 28.2458
1451520000 28.2732
1451527200 28.2605
1451534400 28.2713
1451541600 28.2514
1451548800 28.3037
1451556000 28.2475
1451563200 28.2636
1451570400 28.2505
1451577600 28.2699
1451584800 28.2545
1451592000 28.2716
1451599200 28.2507
1451613600 28.2343
1451606400 28.2658
1451620800 28.2388
1451628000 28.2315
1451635200 28.2451
1451642400 28.2337
1451649600 28.2428
1451656800 28.2224
1451664000 28.2457
1451671200 28.2103
1451678400 28.2388
1451685600 28.2207
1451692800 28.2423
1451700000 28.2282
1451707200 28.2325
1451714400 28.2167
1451721600 28.2320
1451728800 28.2121
1451736000 28.2389
1451743200 28.2201
1451750400 28.2406
1451757600 28.2155
1451764800 28.2263
1451772000 28.2064
1451779200 28.2296
1451786400 28.2178
1451793600 28.2388
1451800800 28.2166
1451808000 28.2291
1451815200 28.2234
1451822400 28.2250
1451829600 28.1940
1451836800 28.2092
1451844000 28.1963
1451851200 28.2099
1451858400 28.1918
1451865600 28.2076
1451872800 28.1878
1451880000 28.2019
1451887200 28.1889
1451894400 28.1940
1451901600 28.1830
1451908800 28.2266
1451916000 28.1892
1451923200 28.2296
1451930400 28.2119
1451937600 28.2558
1451944800 28.2422
1451952000 28.2501
1451959200 28.2433
1451966400 28.2479
1451973600 28.2291
1451980800 28.2337
1451988000 28.2173
1451995200 28.2343
1452002400 28.2127
1452009600 28.2568
1452016800 28.2319
1452024000 28.2279
1452031200 28.1926
1452038400 28.2243
1452045600 28.2023
1452052800 28.2272
1452060000 28.2202
1452067200 28.2305
1452074400 28.2102
1452081600 28.2386
1452088800 28.2103
1452096000 28.2254
1452103200 28.1831
1452110400 28.2223
1452117600 28.1826
1452124800 28.1986
1452132000 28.1811
1452139200 28.2002
1452146400 28.2317
1452153600 28.2175
1452160800 28.1914
1452168000 28.2203
1452175200 28.1837
1452182400 28.1872
1452189600 28.1898
1452196800 28.2044
1452204000 28.1536
1452211200 28.2040
1452218400 28.1854
1452225600 28.1924
1452232800 28.2029
1452240000 28.1819
1452247200 28.1714
1452254400 28.1901
1452261600 28.1542
1452268800 28.1954
1452276000 28.1810
1452283200 28.1880
1452290400 28.1786
1452297600 28.2081
1452304800 28.1882
1452312000 28.1999
1452319200 28.2006
1452326400 28.2000
1452333600 28.1894
1452340800 28.1810
1452348000 28.1426
1452355200 28.1610
1452362400 28.1558
1452369600 28.1715
1452376800 28.1467
1452384000 28.1709
1452391200 28.1424
1452398400 28.1503
1452405600 28.1388
1452412800 28.1710
1452420000 28.1570
1452427200 28.1305
1452434400 28.1158
1452441600 28.1463
1452448800 28.1559
1452456000 28.1721
1452463200 28.1462
1452470400 28.1726
1452477600 28.1535
1452484800 28.1716
1452492000 28.1525
1452499200 28.1738
1452506400 28.1508
1452513600 28.1606
1452520800 28.0788
1452528000 28.1128
1452535200 28.1052
1452542400 28.1594
1452549600 28.1554
1452556800 28.1450
1452564000 28.1408
1452571200 28.1333
1452578400 28.1011
1452585600 28.1366
1452592800 28.1249
1452600000 28.1554
1452607200 28.1412
1452614400 28.1745
1452621600 28.1869
1452628800 28.2021
1452636000 28.1650
1452643200 28.1664
1452650400 28.1439
1452657600 28.1591
1452664800 28.1527
1452672000 28.1408
1452679200 28.1301
1452686400 28.1750
1452693600 28.1806
1452700800 28.1918
1452708000 28.1553
1452715200 28.1740
1452722400 28.1567
1452729600 28.1821
1452736800 28.1676
1452744000 28.1579
1452751200 28.1284
1452758400 28.1722
1452765600 28.1385
1452772800 28.1727
1452780000 28.1696
1452787200 28.2096
1452794400 28.1922
1452801600 28.2129
1452808800 28.1834
1452816000 28.1941
1452823200 28.1716
1452830400 28.1794
1452837600 28.1654
1452844800 28.1671
1452852000 28.1441
1452859200 28.1706
1452866400 28.1499
1452873600 28.1703
1452880800 28.1473
1452888000 28.1786
1452895200 28.1472
1452902400 28.1787
1452909600 28.1621
1452916800 28.1748
1452924000 28.1699
1452931200 28.2024
1452938400 28.1729
1452945600 28.1772
1452952800 28.1733
1452960000 28.1987
1452967200 28.1808
1452974400 28.1791
1452981600 28.1757
1452988800 28.2039
1452996000 28.1931
1453003200 28.1903
1453010400 28.1691
1453017600 28.1932
1453024800 28.1842
1453032000 28.1857
1453039200 28.1668
1453046400 28.2151
1453053600 28.1699
1453060800 28.1605
1453068000 28.1645
1453075200 28.1798
1453082400 28.1534
1453089600 28.1345
1453096800 28.0752
1453104000 28.1628
1453111200 28.1194
1453118400 28.1203
1453125600 28.1255
1453132800 28.1433
1453140000 28.1428
1453147200 28.1519
1453154400 28.1361
1453161600 28.1456
1453168800 28.1260
1453176000 28.1333
1453183200 28.0991
1453190400 28.1202
1453197600 28.0732
1453204800 28.0933
1453212000 28.0746
1453219200 28.1162
1453226400 28.1298
1453233600 28.1585
1453240800 28.1503
1453248000 28.1579
1453255200 28.1480
1453262400 28.1229
1453269600 28.0664
1453276800 28.0795
1453284000 28.0779
1453291200 28.1142
1453298400 28.1155
1453305600 28.1367
1453312800 28.1155
1453320000 28.1250
1453327200 28.1054
1453334400 28.1008
1453341600 28.0748
1453348800 28.0619
1453356000 28.0565
1453363200 28.0592
1453370400 28.0115
1453377600 28.0392
1453384800 28.0308
1453392000 28.0521
1453399200 28.0780
1453406400 28.0833
1453413600 28.0807
1453420800 28.0890
1453428000 28.0791
1453435200 28.0660
1453442400 28.0635
1453449600 28.0962
1453456800 28.0978
1453464000 28.0890
1453471200 28.1109
1453478400 28.1225
1453485600 28.0995
1453492800 28.1122
1453500000 28.1143
1453507200 28.1107
1453514400 28.0841
1453521600 28.0869
1453528800 28.0741
1453536000 28.0869
1453543200 28.0848
1453550400 28.1097
1453557600 28.1117
1453564800 28.1159
1453572000 28.0975
1453579200 28.1239
1453586400 28.1059
1453593600 28.1133
1453600800 28.1112
1453608000 28.1172
1453615200 28.1108
1453622400 28.1208
1453629600 28.0985
1453636800 28.0909
1453644000 28.0854
1453651200 28.0972
1453658400 28.0891
1453665600 28.1074
1453672800 28.0930
1453680000 28.1043
1453687200 28.0883
1453694400 28.0863
1453701600 28.0686
1453708800 28.0554
1453716000 28.0631
1453831200 28.0557
1453838400 28.0401
1453845600 28.0454
1453852800 28.0733
1453860000 28.0696
1453867200 28.0709
1453874400 28.0440
1453881600 28.0633
1453888800 28.0361
1453896000 28.0610
1453903200 28.0808
1453910400 28.0901
1453917600 28.0944
1453924800 28.1254
1453932000 28.1230
1453939200 28.1362
1453946400 28.1151
1453953600 28.1219
1453960800 28.0985
1453968000 28.1061
1453975200 28.0654
1453982400 28.1035
1453989600 28.1281
1453996800 28.1154
1454004000 28.0654
1454011200 28.0895
1454018400 28.0643
1454025600 28.0706
1454032800 28.0373
1454040000 28.0438
1454047200 28.0417
1454054400 28.0713
1454061600 28.0552
1454068800 28.0271
1454076000 28.0387
1454083200 28.0842
1454090400 28.0685
1454097600 28.0927
1454104800 28.0687
1454112000 28.0853
1454119200 28.0813
1454126400 28.0616
1454133600 27.9791
1454140800 28.0272
1454148000 28.0279
1454155200 28.0309
1454162400 28.0307
1454169600 28.0507
1454176800 28.0469
1454184000 28.0618
1454191200 28.0830
1454198400 28.0835
1454205600 28.0815
1454212800 28.0563
1454220000 28.0480
1454227200 28.0652
1454234400 28.0335
1454241600 28.0601
1454248800 28.0414
1454256000 28.0464
1454263200 28.0459
1454270400 28.0636
1454277600 28.0572
1454292000 28.0484
1454284800 28.0508
1454299200 28.0622
1454306400 28.0293
1454313600 28.0431
1454320800 28.0160
1454328000 28.0335
1454335200 28.0377
1454342400 28.0545
1454349600 28.0526
1454356800 28.0529
1454364000 28.0347
1454371200 28.0407
1454378400 28.0413
1454385600 28.0468
1454392800 28.0343
1454400000 28.0432
1454407200 28.0009
1454414400 28.0110
1454421600 28.0158
1454428800 28.0558
1454436000 28.0393
1454443200 28.0776
1454450400 28.0678
1454457600 28.0718
1454464800 28.0675
1454472000 28.0747
1454479200 28.0428
1454486400 28.0622
1454493600 28.0560
1454500800 28.0779
1454508000 28.0615
1454515200 28.0884
1454522400 28.0728
1454529600 28.0933
1454536800 28.0825
1454544000 28.0816
1454551200 28.0643
1454558400 28.0652
1454565600 28.0350
1454572800 28.0660
1454580000 28.0597
1454587200 28.0841
1454594400 28.0574
1454601600 28.0742
1454608800 28.0559
1454616000 28.0772
1454623200 28.0545
1454630400 28.0524
1454637600 28.0215
1454644800 28.0148
1454652000 27.9984
1454659200 27.9872
1454666400 27.9713
1454673600 27.9789
1454680800 27.9955
1454688000 28.0150
1454695200 27.9800
1454702400 27.9924
1454709600 27.9511
1454716800 27.9536
1454724000 27.9350
1454731200 27.9339
1454738400 27.9397
1454745600 27.9263
1454752800 27.9408
1454760000 27.9472
1454767200 27.9600
1454774400 27.9727
1454781600 27.9609
1454788800 27.9754
1454796000 27.9779
1454803200 27.9847
1454810400 27.9743
1454817600 27.9774
1454824800 27.9573
1454832000 27.9836
1454839200 27.9715
1454846400 27.9813
1454853600 27.9698
1454860800 27.9947
1454868000 27.9804
1454875200 28.0023
1454882400 27.9815
1454889600 27.9896
1454896800 27.9765
1454904000 27.9768
1454911200 27.9399
1454918400 27.9955
1454925600 27.9707
1454932800 27.9762
1454940000 27.9843
1454947200 27.9801
1454954400 27.9693
1454961600 27.9886
1454968800 27.9709
1454976000 27.9757
1454983200 27.9650
1454990400 27.9812
1454997600 27.9648
1455004800 27.9712
1455012000 27.9547
1455019200 27.9736
1455026400 27.9722
1455033600 27.9891
1455040800 27.9882
1455048000 28.0101
1455055200 27.9991
1455069600 28.0036
1455076800 27.9924
1455084000 27.9661
1455091200 28.0034
1455098400 27.9834
1455105600 27.9893
1455112800 27.9855
1455120000 28.0083
1455127200 27.9891
1455134400 28.0087
1455141600 27.9880
1455148800 27.9886
1455156000 27.9771
1455163200 27.9710
1455170400 27.9846
1455177600 27.9916
1455184800 27.9739
1455192000 27.9799
1455199200 27.9838
1455206400 28.0047
1455213600 27.9918
1455220800 28.0078
1455228000 27.9910
1455235200 27.9903
1455242400 27.9757
1455249600 27.9732
1455256800 27.9391
1455264000 27.9919
1455271200 27.9310
1455278400 27.9718
1455285600 27.9648
1455292800 27.9690
1455300000 27.9748
1455307200 27.9840
1455314400 28.0044
1455321600 28.0153
1455328800 27.9890
1455336000 28.0017
1455343200 28.0019
1455350400 28.0065
1455357600 27.9740
1455364800 28.0117
1455372000 28.0079
1455379200 28.0028
1455386400 27.9969
1455393600 27.9998
1455400800 27.9833
1455408000 28.0118
1455415200 27.9933
1455422400 28.0143
1455429600 27.9823
1455436800 27.9882
1455444000 27.9812
1455451200 27.9927
1455458400 27.9734
1455465600 28.0086
1455472800 27.9857
1455480000 27.9978
1455487200 27.9718
1455494400 27.9753
1455501600 27.9540
1455508800 27.9826
1455516000 27.9186
1455523200 27.9150
1455530400 27.8951
1455537600 27.9281
1455544800 27.9520
1455552000 27.9877
1455559200 27.9512
1455566400 27.9862
1455573600 27.9616
1455580800 27.9672
1455588000 27.9548
1455595200 27.9575
1455602400 27.9253
1455609600 27.9522
1455616800 27.9189
1455624000 27.9598
1455631200 27.9526
1455638400 27.9517
1455645600 27.9474
1455652800 27.9662
1455660000 27.9451
1455667200 27.9547
1455674400 27.9506
1455681600 27.9412
1455688800 27.9166
1455696000 27.8954
1455703200 27.9228
1455710400 27.9328
1455717600 27.9281
1455724800 27.9347
1455732000 27.9397
1455739200 27.9691
1455746400 27.9642
1455753600 27.9508
1455760800 27.9302
1455768000 27.9595
1455775200 27.9183
1455782400 27.9405
1455789600 27.9229
1455796800 27.9295
1455804000 27.9404
1455811200 27.9646
1455818400 27.9090
1455825600 27.9280
1455832800 27.9519
1455840000 27.9651
1455847200 27.9012
1455854400 27.9028
1455861600 27.8775
1455868800 27.8969
1455876000 27.8886
1455883200 27.8931
1455890400 27.8870
1455897600 27.9081
1455904800 27.8993
1455912000 27.9262
1455919200 27.9090
1455926400 27.9141
1455933600 27.8923
1455940800 27.8993
1455948000 27.8633
1455955200 27.8897
1455962400 27.8693
1455969600 27.8927
1455976800 27.8925
1455984000 27.9187
1455991200 27.9052
1455998400 27.9181
1456005600 27.9174
1456012800 27.9303
1456020000 27.9259
1456027200 27.9342
1456034400 27.9206
1456041600 27.9266
1456048800 27.8919
1456056000 27.9115
1456063200 27.9260
1456070400 27.9224
1456077600 27.9330
1456084800 27.9535
1456092000 27.9407
1456099200 27.9564
1456106400 27.9483
1456113600 27.9571
1456120800 27.9233
1456128000 27.9489
1456135200 27.9381
1456142400 27.9653
1456149600 27.9355
1456156800 27.9549
1456164000 27.9176
1456171200 27.9371
1456178400 27.9202
1456185600 27.9136
1456192800 27.9038
1456200000 27.9069
1456207200 27.8982
1456214400 27.8965
1456221600 27.8720
1456228800 27.8898
1456236000 27.8876
1456243200 27.9207
1456250400 27.8952
1456257600 27.9010
1456264800 27.8529
1456272000 27.8938
1456279200 27.8606
1456286400 27.8709
1456293600 27.8622
1456300800 27.8843
1456308000 27.8654
1456315200 27.8877
1456322400 27.8633
1456329600 27.8945
1456336800 27.9249
1456344000 27.8993
1456351200 27.8884
1456358400 27.8961
1456365600 27.8798
1456372800 27.8817
1456380000 27.8274
1456387200 27.8475
1456394400 27.8564
1456401600 27.8365
1456408800 27.8406
1456416000 27.8562
1456423200 27.8320
1456430400 27.8526
1456437600 27.8501
1456444800 27.8485
1456452000 27.8412
1456459200 27.8438
1456466400 27.8132
1456473600 27.8431
1456480800 27.8388
1456488000 27.8536
1456495200 27.8297
1456502400 27.8936
1456509600 27.8852
1456516800 27.8694
1456524000 27.8576
1456531200 27.8755
1456538400 27.8590
1456545600 27.8655
1456552800 27.8347
1456560000 27.8394
1456567200 27.8441
1456574400 27.8676
1456581600 27.8612
1456588800 27.8862
1456596000 27.8746
1456603200 27.8859
1456610400 27.8477
1456617600 27.8793
1456624800 27.8614
1456632000 27.8830
1456639200 27.8505
1456646400 27.8601
1456653600 27.8513
1456660800 27.8655
1456668000 27.8288
1456675200 27.8646
1456682400 27.8454
1456689600 27.8642
1456696800 27.8435
1456704000 27.8619
1456711200 27.8518
1456718400 27.7838
1456725600 27.7669
1456732800 27.7970
1456740000 27.8198
1456747200 27.8286
1456754400 27.8297
1456761600 27.8215
1456768800 27.8273
1456776000 27.8700
1456783200 27.8580
1456797600 27.8505
1456790400 27.8723
1456804800 27.8944
1456812000 27.8463
1456819200 27.8585
1456826400 27.8546
1456833600 27.8670
1456840800 27.8542
1456848000 27.8651
1456855200 27.8891
1456862400 27.9131
1456869600 27.8684
1456876800 27.8845
1456884000 27.8825
1456891200 27.8770
1456898400 27.8404
1456905600 27.8738
1456912800 27.8565
1456920000 27.8543
1456927200 27.8396
1456934400 27.8597
1456941600 27.8505
1456948800 27.8680
1456956000 27.8305
1456963200 27.8213
1456970400 27.8061
1456977600 27.8200
1456984800 27.8044
1456992000 27.8204
1456999200 27.8018
1457006400 27.8245
1457013600 27.8288
1457020800 27.8465
1457028000 27.8787
1457035200 27.9461
1457042400 27.8925
1457049600 27.8284
1457056800 27.8474
1457064000 27.8667
1457071200 27.8347
1457078400 27.8656
1457085600 27.8546
1457092800 27.8687
1457100000 27.8825
1457107200 27.8895
1457114400 27.8720
1457121600 27.8756
1457128800 27.8652
1457136000 27.8546
1457143200 27.8547
1457150400 27.8695
1457157600 27.8405
1457164800 27.8684
1457172000 27.8417
1457179200 27.8475
1457186400 27.8521
1457193600 27.8734
1457200800 27.8577
1457208000 27.8756
1457215200 27.8645
1457222400 27.8806
1457229600 27.8576
1457236800 27.8741
1457244000 27.8526
1457251200 27.8626
1457258400 27.8149
1457265600 27.8177
1457272800 27.8071
1457280000 27.8226
1457287200 27.8230
1457294400 27.8481
1457301600 27.8230
1457308800 27.8779
1457316000 27.8706
1457323200 27.8894
1457330400 27.8549
1457337600 27.8724
1457344800 27.8460
1457352000 27.8392
1457359200 27.8260
1457366400 27.8629
1457373600 27.8609
1457380800 27.8800
1457388000 27.8726
1457395200 27.8756
1457402400 27.8502
1457409600 27.8188
1457416800 27.8315
1457424000 27.8426
1457431200 27.8224
1457438400 27.8349
1457445600 27.8332
1457452800 27.8566
1457460000 27.8531
1457467200 27.8532
1457474400 27.8570
1457481600 27.8629
1457488800 27.8446
1457496000 27.8571
1457503200 27.8264
1457510400 27.8189
1457517600 27.8090
1457524800 27.8189
1457532000 27.8274
1457539200 27.8419
1457546400 27.8247
1457553600 27.8585
1457560800 27.8346
1457568000 27.8533
1457575200 27.8387
1457582400 27.8497
1457589600 27.8248
1457596800 27.9179
1457604000 27.9264
1457611200 27.8888
1457618400 27.8902
1457625600 27.9281
1457632800 27.9255
1457640000 27.9437
1457647200 27.9195
1457654400 27.9274
1457661600 27.9152
1457668800 27.9279
1457676000 27.8890
1457683200 27.9116
1457690400 27.8845
1457697600 27.9049
1457704800 27.8833
1457712000 27.9070
1457719200 27.8548
1457726400 27.8652
1457733600 27.8844
1457740800 27.9021
1457748000 27.8724
1457755200 27.8682
1457762400 27.8750
1457769600 27.8980
1457776800 27.8892
1457784000 27.8994
1457791200 27.8835
1457798400 27.8929
1457805600 27.8903
1457812800 27.9213
1457820000 27.8962
1457827200 27.9239
1457834400 27.9133
1457841600 27.9389
1457848800 27.9333
1457856000 27.9235
1457863200 27.9072
1457870400 27.9220
1457877600 27.9037
1457884800 27.9154
1457892000 27.9068
1457899200 27.9179
1457906400 27.9089
1457913600 27.9394
1457920800 27.9144
1457928000 27.9261
1457935200 27.9068
1457942400 27.9158
1457949600 27.8970
1457956800 27.9267
1457964000 27.8800
1457971200 27.9044
1457978400 27.8889
1457985600 27.9131
1457992800 27.9153
1458000000 27.9347
1458007200 27.9164
1458014400 27.9304
1458021600 27.9251
1458028800 27.9256
1458036000 27.9111
1458043200 27.9419
1458050400 27.9185
1458057600 27.9264
1458064800 27.8967
1458072000 27.8870
1458079200 27.8648
1458086400 27.8994
1458093600 27.8965
1458100800 27.8875
1458108000 27.8506
1458115200 27.8724
1458122400 27.8562
1458129600 27.8501
1458136800 27.8139
1458144000 27.8469
1458151200 27.8530
1458158400 27.8476
1458165600 27.8171
1458172800 27.8363
1458180000 27.8247
1458187200 27.8501
1458194400 27.8302
1458201600 27.8635
1458208800 27.8469
1458216000 27.8640
1458223200 27.8376
1458230400 27.8598
1458237600 27.8310
1458244800 27.8266
1458252000 27.8187
1458259200 27.8556
1458266400 27.8530
1458273600 27.8691
1458280800 27.8321
1458288000 27.8628
1458295200 27.8508
1458302400 27.8791
1458309600 27.8327
1458316800 27.8042
1458324000 27.7803
1458331200 27.7883
1458338400 27.7856
1458345600 27.8062
1458352800 27.8094
1458360000 27.7776
1458367200 27.7928
1458374400 27.8098
1458381600 27.8166
1458388800 27.8379
1458396000 27.7752
1458403200 27.8219
1458410400 27.8263
1458417600 27.9108
1458424800 27.8325
1458432000 27.8356
1458439200 27.8141
1458446400 27.8280
1458453600 27.8111
1458460800 27.8200
1458468000 27.7995
1458475200 27.8145
1458482400 27.7970
1458489600 27.7814
1458496800 27.7763
1458504000 27.8118
1458511200 27.7989
1458518400 27.8056
1458525600 27.7921
1458532800 27.8050
1458540000 27.7913
1458547200 27.8143
1458554400 27.7830
1458561600 27.7847
1458568800 27.7715
1458576000 27.7841
1458583200 27.7679
1458590400 27.7717
1458597600 27.7624
1458604800 27.7780
1458612000 27.7626
1458619200 27.7681
1458626400 27.7854
1458633600 27.8029
1458640800 27.7498
1458648000 27.7755
1458655200 27.7575
1458662400 27.7757
1458669600 27.7719
1458676800 27.7957
1458684000 27.7774
1458691200 27.7953
1458698400 27.7641
1458705600 27.7752
1458712800 27.7626
1458720000 27.5134
1458727200 27.5121
1458734400 27.5143
1458741600 27.4764
1458748800 27.4912
1458756000 27.4800
1458763200 27.4736
1458770400 27.4752
1458777600 27.4760
1458784800 27.4537
1458792000 27.4682
1458799200 27.4704
1458806400 27.4672
1458813600 27.4847
1458820800 27.4752
1458828000 27.4660
1458835200 27.4882
1458842400 27.4624
1458849600 27.4779
1458856800 27.4835
1458864000 27.4987
1458871200 27.4802
1458878400 27.4888
1458885600 27.4568
1458892800 27.4807
1458900000 27.4739
1458907200 27.4865
1458914400 27.4522
1458921600 27.4682
1458928800 27.4752
1458936000 27.4824
1458943200 27.4653
1458950400 27.4719
1458957600 27.4667
1458964800 27.4733
1458972000 27.4568
1458979200 27.4770
1458986400 27.4572
1458993600 27.4658
1459000800 27.4653
1459008000 27.4793
1459015200 27.4694
1459022400 27.4807
1459029600 27.4684
1459036800 27.4923
1459044000 27.4736
1459051200 27.4815
1459058400 27.4626
1459065600 27.4821
1459072800 27.4773
1459080000 27.4659
1459087200 27.4607
1459094400 27.4723
1459101600 27.4582
1459108800 27.4577
1459116000 27.4678
1459123200 27.4756
1459130400 27.4654
1459137600 27.4805
1459144800 27.4678
1459152000 27.4730
1459159200 27.4671
1459166400 27.4926
1459173600 27.4915
1459180800 27.5141
1459188000 27.5023
1459195200 27.5233
1459202400 27.5037
1459209600 27.5035
1459216800 27.4716
1459224000 27.4799
1459231200 27.4564
1459238400 27.4612
1459245600 27.4281
1459252800 27.4533
1459260000 27.4458
1459267200 27.4420
1459274400 27.4342
1459281600 27.4562
1459288800 27.4303
1459296000 27.4249
1459303200 27.4329
1459310400 27.4314
1459317600 27.4330
1459324800 27.4467
1459332000 27.4255
1459339200 27.4470
1459346400 27.4201
1459353600 27.4290
1459360800 27.4058
1459368000 27.4375
1459375200 27.4191
1459382400 27.4348
1459389600 27.4323
1459396800 27.4289
1459404000 27.3994
1459411200 27.4194
1459418400 27.3983
1459425600 27.4034
1459432800 27.3865
1459440000 27.4157
1459447200 27.3652
1459454400 27.3937
1459461600 27.3858
1459476000 27.3828
1459468800 27.4157
1459483200 27.4219
1459490400 27.3947
1459497600 27.3828
1459504800 27.3774
1459512000 27.3923
1459519200 27.3987
1459526400 27.4010
1459533600 27.3772
1459540800 27.4046
1459548000 27.3910
1459555200 27.3837
1459562400 27.3636
1459569600 27.3762
1459576800 27.3528
1459584000 27.3762
1459591200 27.3586
1459598400 27.3691
1459605600 27.3542
1459612800 27.3647
1459620000 27.3607
1459627200 27.3777
1459634400 27.3681
1459641600 27.3908
1459648800 27.3772
1459656000 27.3814
1459663200 27.3640
1459670400 27.3803
1459677600 27.3637
1459684800 27.3705
1459692000 27.3685
1459699200 27.3695
1459706400 27.3552
1459713600 27.3516
1459720800 27.3640
1459728000 27.3773
1459735200 27.3695
1459742400 27.3930
1459749600 27.3635
1459756800 27.3587
1459764000 27.3370
1459771200 27.3449
1459778400 27.2849
1459785600 27.3211
1459792800 27.3045
1459800000 27.3238
1459807200 27.2934
1459814400 27.3223
1459821600 27.3025
1459828800 27.2930
1459836000 27.2785
1459843200 27.3069
1459850400 27.2721
1459857600 27.2771
1459864800 27.2727
1459872000 27.3123
1459879200 27.2835
1459886400 27.2876
1459893600 27.3296
1459900800 27.3106
1459908000 27.3061
1459915200 27.3187
1459922400 27.3001
1459929600 27.3163
1459936800 27.2575
1459944000 27.2775
1459951200 27.2808
1459958400 27.3109
1459965600 27.2538
1459972800 27.2565
1459980000 27.2623
1459987200 27.2771
1459994400 27.2758
1460001600 27.2650
1460008800 27.1526
1460016000 27.1393
1460023200 27.2410
1460030400 27.2707
1460037600 27.2646
1460044800 27.2603
1460052000 27.2417
1460059200 27.2444
1460066400 27.2135
1460073600 27.2340
1460080800 27.2017
1460088000 27.2074
1460095200 27.2034
1460102400 27.2128
1460109600 27.1946
1460116800 27.2068
1460124000 27.1809
1460131200 27.1910
1460138400 27.1715
1460145600 27.1809
1460152800 27.1944
1460160000 27.2344
1460167200 27.2187
1460174400 27.2244
1460181600 27.2099
1460188800 27.2129
1460196000 27.2022
1460203200 27.2062
1460210400 27.2039
1460217600 27.2176
1460224800 27.2009
1460232000 27.2176
1460239200 27.1640
1460246400 27.2029
1460253600 27.1975
1460260800 27.2123
1460268000 27.1982
1460275200 27.2109
1460282400 27.1838
1460289600 27.2129
1460296800 27.1992
1460304000 27.2257
1460311200 27.2150
1460318400 27.2257
1460325600 27.2083
1460332800 27.2345
1460340000 27.2230
1460347200 27.2163
1460354400 27.2177
1460361600 27.2324
1460368800 27.2093
1460376000 27.2204
1460383200 27.2234
1460390400 27.2409
1460397600 27.2107
1460404800 27.1922
1460412000 27.1946
1460419200 27.2150
1460426400 27.1892
1460433600 27.2301
1460440800 27.1994
1460448000 27.2107
1460455200 27.1973
1460462400 27.2137
1460469600 27.2141
1460476800 27.1987
1460484000 27.1816
1460491200 27.1937
1460498400 27.1773
1460505600 27.1967
1460512800 27.1970
1460520000 27.1997
1460527200 27.2164
1460534400 27.2056
1460541600 27.1873
1460548800 27.1890
1460556000 27.1887
1460563200 27.2148
1460570400 27.1907
1460577600 27.2114
1460584800 27.1859
1460592000 27.2004
1460599200 27.1897
1460606400 27.2000
1460613600 27.1876
1460620800 27.1866
1460628000 27.1940
1460635200 27.2047
1460642400 27.1927
1460649600 27.2111
1460656800 27.1923
1460664000 27.2067
1460671200 27.2110
1460678400 27.2117
1460685600 27.1733
1460692800 27.2128
1460700000 27.2001
1460707200 27.1967
1460714400 27.1814
1460721600 27.1900
1460728800 27.1640
1460736000 27.1810
1460743200 27.1483
1460750400 27.1626
1460757600 27.1657
1460764800 27.1968
1460772000 27.1864
1460779200 27.1907
1460786400 27.1717
1460793600 27.1864
1460800800 27.1650
1460808000 27.1890
1460815200 27.1724
1460822400 27.1800
1460829600 27.1747
1460836800 27.1756
1460844000 27.1550
1460851200 27.1710
1460858400 27.1643
1460865600 27.1738
1460872800 27.1611
1460880000 27.1802
1460887200 27.1579
1460894400 27.1663
1460901600 27.1509
1460908800 27.1706
1460916000 27.1550
1460923200 27.1592
1460930400 27.1483
1460937600 27.1592
1460944800 27.1513
1460952000 27.1669
1460959200 27.1510
1460966400 27.1410
1460973600 27.1193
1460980800 27.1339
1460988000 27.1139
1460995200 27.1386
1461002400 27.1290
1461009600 27.1546
1461016800 27.1473
1461024000 27.1629
1461031200 27.1510
1461038400 27.1466
1461045600 27.1253
1461052800 27.1490
1461060000 27.1431
1461067200 27.1477
1461074400 27.1274
1461081600 27.1251
1461088800 27.1071
1461096000 27.1137
1461103200 27.1011
1461110400 27.1120
1461117600 27.0974
1461124800 27.0524
1461132000 27.0629
1461139200 27.0755
1461146400 27.0533
1461153600 27.0828
1461160800 27.0656
1461168000 27.0600
1461175200 27.0673
1461182400 27.0842
1461189600 27.0698
1461196800 27.0727
1461204000 27.0668
1461211200 27.0860
1461218400 27.0807
1461225600 27.0764
1461232800 27.0539
1461240000 27.0624
1461247200 27.0483
1461254400 27.0393
1461261600 27.0062
1461268800 27.0174
1461276000 27.0337
1461283200 27.0743
1461290400 27.0555
1461297600 27.0647
1461304800 27.0687
1461312000 27.0540
1461319200 27.0344
1461326400 27.0508
1461333600 27.0135
1461340800 27.0376
1461348000 27.0229
1461355200 27.0444
1461362400 27.0307
1461369600 27.0546
1461376800 27.0674
1461384000 27.0932
1461391200 27.0766
1461398400 27.0968
1461405600 27.0847
1461412800 27.1035
1461420000 27.0880
1461427200 27.1028
1461434400 27.0790
1461441600 27.0892
1461448800 27.0392
1461456000 27.0506
1461463200 27.0377
1461470400 27.0541
1461477600 27.0293
1461484800 27.0445
1461492000 27.0325
1461499200 27.0324
1461506400 27.0159
1461513600 27.0318
1461520800 27.0091
1461528000 27.0249
1461535200 27.0031
1461542400 27.0321
1461549600 27.0153
1461556800 27.0202
1461564000 27.0084
1461571200 27.0725
1461578400 27.0179
1461585600 27.0243
1461592800 27.0317
1461600000 27.0417
1461607200 27.0390
1461614400 27.0411
1461621600 27.0439
1461628800 27.0574
1461636000 27.0443
1461643200 27.0608
1461650400 27.0415
1461657600 27.0209
1461664800 27.0236
1461672000 27.0256
1461679200 26.9920
1461686400 27.0386
1461693600 27.0235
1461700800 27.0136
1461708000 26.9975
1461715200 27.0194
1461722400 27.0048
1461729600 27.0344
1461736800 27.0378
1461744000 27.0569
1461751200 27.0375
1461758400 27.0323
1461765600 27.0056
1461772800 27.0135
1461780000 27.0072
1461787200 27.0170
1461794400 27.0067
1461801600 27.0227
1461808800 26.9998
1461816000 27.0229
1461823200 26.9645
1461830400 26.9698
1461837600 26.9656
1461844800 26.9665
1461852000 26.9302
1461859200 26.9500
1461866400 26.9373
1461873600 26.9621
1461880800 26.9487
1461888000 26.9631
1461895200 26.9419
1461902400 26.9182
1461909600 26.9161
1461916800 26.9426
1461924000 26.9225
1461931200 26.9372
1461938400 26.9213
1461945600 26.9412
1461952800 26.9157
1461960000 26.9391
1461967200 26.9411
1461974400 26.9541
1461981600 26.9324
1461988800 26.9555
1461996000 26.9619
1462003200 26.9470
1462010400 26.9366
1462017600 26.9585
1462024800 26.9437
1462032000 26.9879
1462039200 26.9913
1462046400 26.9979
1462053600 26.9897
1462068000 26.9753
1462060800 26.9998
1462075200 26.9850
1462082400 26.9700
1462089600 26.9837
1462096800 26.9637
1462104000 26.9858
1462111200 26.9747
1462118400 26.9868
1462125600 26.9764
1462132800 26.9911
1462140000 26.9860
1462147200 27.0040
1462154400 26.9788
1462161600 26.9897
1462168800 26.9679
1462176000 26.9820
1462183200 26.9619
1462190400 26.9849
1462197600 26.9729
1462204800 26.9774
1462212000 26.9765
1462219200 26.9997
1462226400 26.9801
1462233600 27.0011
1462240800 26.9536
1462248000 26.9960
1462255200 26.9918
1462262400 26.9797
1462269600 26.9578
1462276800 26.9775
1462284000 26.9582
1462291200 26.9786
1462298400 26.9724
1462305600 26.9656
1462312800 26.9430
1462320000 26.9365
1462327200 26.9220
1462334400 26.9549
1462341600 26.9268
1462348800 26.9188
1462356000 26.9409
1462363200 26.9273
1462370400 26.8867
1462377600 26.9316
1462384800 26.9168
1462392000 26.9189
1462399200 26.9030
1462406400 26.9138
1462413600 26.8841
1462420800 26.9153
1462428000 26.9149
1462435200 26.8556
1462442400 26.8305
1462449600 26.8494
1462456800 26.8570
1462464000 26.8619
1462471200 26.8443
1462478400 26.8498
1462485600 26.8375
1462492800 26.8498
1462500000 26.8464
1462507200 26.8484
1462514400 26.8336
1462521600 26.8380
1462528800 26.8362
1462536000 26.8616
1462543200 26.8513
1462550400 26.8524
1462557600 26.8432
1462564800 26.8656
1462572000 26.8322
1462579200 26.8576
1462586400 26.8324
1462593600 26.8288
1462600800 26.8250
1462608000 26.8307
1462615200 26.8270
1462622400 26.8347
1462629600 26.8216
1462636800 26.8287
1462644000 26.8204
1462651200 26.8214
1462658400 26.8494
1462665600 26.8701
1462672800 26.8419
1462680000 26.8376
1462687200 26.8125
1462694400 26.8237
1462701600 26.7984
1462708800 26.8115
1462716000 26.8077
1462723200 26.8236
1462730400 26.8170
1462737600 26.8209
1462744800 26.8047
1462752000 26.8163
1462759200 26.7942
1462766400 26.8304
1462773600 26.7972
1462780800 26.8101
1462788000 26.7689
1462795200 26.8058
1462802400 26.7809
1462809600 26.7966
1462816800 26.7881
1462824000 26.8163
1462831200 26.8088
1462838400 26.8141
1462845600 26.7926
1462852800 26.8110
1462860000 26.8126
1462867200 26.8182
1462874400 26.7999
1462881600 26.7965
1462888800 26.7983
1462896000 26.8095
1462903200 26.7935
1462910400 26.8243
1462917600 26.8248
1462924800 26.8001
1462932000 26.8214
1462939200 26.8366
1462946400 26.8098
1462953600 26.8285
1462960800 26.8026
1462968000 26.8104
1462975200 26.7862
1462982400 26.7914
1462989600 26.8020
1462996800 26.9074
1463004000 26.9218
1463011200 26.8912
1463018400 26.8779
1463025600 26.8811
1463032800 26.8592
1463040000 26.9211
1463047200 26.8653
1463054400 26.8944
1463061600 26.8595
1463068800 26.9031
1463076000 26.8792
1463083200 26.8870
1463090400 26.8698
1463097600 26.8929
1463104800 26.8868
1463112000 26.9135
1463119200 26.8774
1463126400 26.9062
1463133600 26.8663
1463140800 26.8774
1463148000 26.8757
1463155200 26.8914
1463162400 26.8914
1463169600 26.8996
1463176800 26.8735
1463184000 26.8830
1463191200 26.8590
1463198400 26.8803
1463205600 26.8612
1463212800 26.8884
1463220000 26.8741
1463227200 26.8955
1463234400 26.8712
1463241600 26.8996
1463248800 26.8667
1463256000 26.8766
1463263200 26.8636
1463270400 26.8666
1463277600 26.8610
1463284800 26.8773
1463292000 26.8640
1463299200 26.8698
1463306400 26.8510
1463313600 26.8780
1463320800 26.8506
1463328000 26.8789
1463335200 26.8621
1463342400 26.8743
1463349600 26.8507
1463356800 26.8805
1463364000 26.8701
1463371200 26.8743
1463378400 26.8704
1463385600 26.8668
1463392800 26.8670
1463400000 26.8805
1463407200 26.8405
1463414400 26.8350
1463421600 26.7876
1463428800 26.8147
1463436000 26.8043
1463443200 26.8161
1463450400 26.7990
1463457600 26.8012
1463464800 26.8014
1463472000 26.8050
1463479200 26.7872
1463486400 26.8093
1463493600 26.7892
1463500800 26.8160
1463508000 26.7940
1463515200 26.8076
1463522400 26.8018
1463529600 26.8128
1463536800 26.7906
1463544000 26.8081
1463551200 26.8182
1463558400 26.8259
1463565600 26.8045
1463572800 26.8186
1463580000 26.8123
1463587200 26.8250
1463594400 26.7715
1463601600 26.7864
1463608800 26.7496
1463616000 26.7754
1463623200 26.7605
1463630400 26.7771
1463637600 26.7735
1463644800 26.8072
1463652000 26.7844
1463659200 26.8017
1463666400 26.7844
1463673600 26.7725
1463680800 26.7873
1463688000 26.7770
1463695200 26.7724
1463702400 26.7757
1463709600 26.7749
1463716800 26.7904
1463724000 26.7729
1463731200 26.7572
1463738400 26.7560
1463745600 26.8062
1463752800 26.7841
1463760000 26.8078
1463767200 26.7961
1463774400 26.8173
1463781600 26.8137
1463788800 26.8244
1463796000 26.7960
1463803200 26.8407
1463810400 26.8073
1463817600 26.8233
1463824800 26.8166
1463832000 26.8189
1463839200 26.8098
1463846400 26.8108
1463853600 26.7665
1463860800 26.7775
1463868000 26.7663
1463875200 26.7706
1463882400 26.7685
1463889600 26.7828
1463896800 26.7623
1463904000 26.7688
1463911200 26.7330
1463918400 26.7595
1463925600 26.7439
1463932800 26.7601
1463940000 26.7318
1463947200 26.7416
1463954400 26.7387
1463961600 26.7439
1463968800 26.7318
1463976000 26.7330
1463983200 26.6990
1463990400 26.7111
1463997600 26.6816
1464004800 26.7289
1464012000 26.7035
1464019200 26.7068
1464026400 26.6854
1464033600 26.6909
1464040800 26.6802
1464048000 26.6883
1464055200 26.6833
1464062400 26.6842
1464069600 26.6766
1464076800 26.6814
1464084000 26.6510
1464091200 26.6643
1464098400 26.6614
1464105600 26.6669
1464112800 26.6498
1464120000 26.6657
1464127200 26.5529
1464134400 26.5548
1464141600 26.5373
1464148800 26.5370
1464156000 26.5087
1464163200 26.5226
1464170400 26.6072
1464177600 26.6171
1464184800 26.6259
1464192000 26.6802
1464199200 26.6354
1464206400 26.6489
1464213600 26.6283
1464220800 26.6247
1464228000 26.6236
1464235200 26.6252
1464242400 26.5900
1464249600 26.5528
1464256800 26.5295
1464264000 26.5351
1464271200 26.5381
1464278400 26.5451
1464285600 26.5296
1464292800 26.5430
1464300000 26.5284
1464307200 26.5378
1464314400 26.5284
1464321600 26.5456
1464328800 26.5555
1464336000 26.5576
1464343200 26.5172
1464350400 26.5798
1464357600 26.5477
1464364800 26.5908
1464372000 26.5815
1464379200 26.6047
1464386400 26.5569
1464393600 26.5546
1464400800 26.5175
1464408000 26.5549
1464415200 26.5415
1464422400 26.5523
1464429600 26.5265
1464436800 26.5326
1464444000 26.5209
1464451200 26.5264
1464458400 26.5105
1464465600 26.5245
1464472800 26.5095
1464480000 26.5229
1464487200 26.5131
1464494400 26.5245
1464501600 26.5266
1464508800 26.4995
1464516000 26.4800
1464523200 26.4903
1464530400 26.4862
1464537600 26.4986
1464544800 26.4772
1464552000 26.5106
1464559200 26.5027
1464566400 26.5581
1464573600 26.5438
1464580800 26.5574
1464588000 26.5399
1464595200 26.5555
1464602400 26.5467
1464609600 26.5533
1464616800 26.5595
1464624000 26.5454
1464631200 26.5226
1464638400 26.5186
1464645600 26.5116
1464652800 26.5273
1464660000 26.5033
1464667200 26.5370
1464674400 26.5199
1464681600 26.4759
1464688800 26.4849
1464696000 26.5554
1464703200 26.5465
1464710400 26.5548
1464717600 26.5416
1464724800 26.5328
1464732000 26.5290
1464746400 26.5415
1464739200 26.5424
1464753600 26.5473
1464760800 26.5250
1464768000 26.5617
1464775200 26.5631
1464782400 26.5830
1464789600 26.5739
1464796800 26.5715
1464804000 26.6405
1464811200 26.5467
1464818400 26.5212
1464825600 26.5226
1464832800 26.4998
1464840000 26.5176
1464847200 26.5587
1464854400 26.5397
1464861600 26.5208
1464868800 26.5109
1464876000 26.4918
1464883200 26.4948
1464890400 26.4909
1464897600 26.4957
1464904800 26.4686
1464912000 26.4891
1464919200 26.4728
1464926400 26.4804
1464933600 26.4698
1464940800 26.4880
1464948000 26.4688
1464955200 26.4819
1464962400 26.4595
1464969600 26.4767
1464976800 26.4674
1464984000 26.4669
1464991200 26.4374
1464998400 26.4486
1465005600 26.4417
1465012800 26.4481
1465020000 26.4329
1465027200 26.4534
1465034400 26.4453
1465041600 26.4459
1465048800 26.4191
1465056000 26.4414
1465063200 26.4386
1465070400 26.4321
1465077600 26.4680
1465084800 26.4735
1465092000 26.4215
1465099200 26.4293
1465106400 26.4332
1465113600 26.4380
1465120800 26.4398
1465128000 26.4499
1465135200 26.4335
1465142400 26.4376
1465149600 26.4277
1465156800 26.4091
1465164000 26.4221
1465171200 26.4376
1465178400 26.4234
1465185600 26.4285
1465192800 26.4348
1465200000 26.4738
1465207200 26.4336
1465214400 26.4447
1465221600 26.4338
1465228800 26.4464
1465236000 26.4287
1465243200 26.4437
1465250400 26.4278
1465257600 26.4366
1465264800 26.4352
1465272000 26.4452
1465279200 26.4375
1465286400 26.4782
1465293600 26.4493
1465300800 26.4738
1465308000 26.4331
1465315200 26.3903
1465322400 26.3783
1465329600 26.4090
1465336800 26.4001
1465344000 26.4097
1465351200 26.3789
1465358400 26.3849
1465365600 26.3592
1465372800 26.3852
1465380000 26.3952
1465387200 26.3825
1465394400 26.3529
1465401600 26.3828
1465408800 26.3586
1465416000 26.3700
1465423200 26.3514
1465430400 26.3607
1465437600 26.3466
1465444800 26.3585
1465452000 26.3454
1465459200 26.3429
1465466400 26.3418
1465473600 26.3569
1465480800 26.3388
1465488000 26.3907
1465495200 26.3706
1465502400 26.3730
1465509600 26.3651
1465516800 26.3717
1465524000 26.3498
1465531200 26.3541
1465538400 26.3340
1465545600 26.3272
1465552800 26.3149
1465560000 26.3182
1465567200 26.2936
1465574400 26.3241
1465581600 26.3022
1465588800 26.3110
1465596000 26.3073
1465603200 26.2958
1465610400 26.3094
1465617600 26.3303
1465624800 26.3059
1465632000 26.3483
1465639200 26.3129
1465646400 26.3332
1465653600 26.2965
1465660800 26.3077
1465682340 26.2931
1465682400 26.2931
1465689600 26.2954
1465696800 26.2956
1465704000 26.3075
1465711200 26.3134
1465718400 26.3226
1465725600 26.2691
1465732800 26.2775
1465740000 26.2839
1465747200 26.2964
1465754400 26.2770
1465761600 26.2784
1465768800 26.2793
1465776000 26.2932
1465783200 26.2830
1465790400 26.3030
1465797600 26.2779
1465804800 26.2890
1465812000 26.2755
1465819200 26.2888
1465826400 26.2817
1465833600 26.2942
1465840800 26.2852
1465848000 26.2940
1465855200 26.2397
1465862400 26.2672
1465869600 26.2446
1465876800 26.2560
1465884000 26.2517
1465891200 26.2634
1465898400 26.3021
1465905600 26.3205
1465912800 26.2946
1465920000 26.2522
1465927200 26.2953
1465934400 26.3238
1465941600 26.2959
1465948800 26.3295
1465956000 26.2971
1465963200 26.3328
1465970400 26.3030
1465977600 26.3083
1465984800 26.3061
1465992000 26.3777
1465999200 26.3676
1466006400 26.4083
1466013600 26.3579
1466020800 26.3623
1466028000 26.3109
1466035200 26.3187
1466042400 26.3140
1466049600 26.3200
1466056800 26.2906
1466064000 26.2904
1466071200 26.2493
1466078400 26.2863
1466085600 26.2908
1466092800 26.3010
1466100000 26.2999
1466107200 26.2848
1466114400 26.2730
1466121600 26.3025
1466128800 26.2883
1466136000 26.2783
1466143200 26.2675
1466150400 26.2903
1466157600 26.3328
1466164800 26.3554
1466172000 26.3342
1466179200 26.3267
1466186400 26.3198
1466193600 26.3366
1466200800 26.3525
1466208000 26.3818
1466215200 26.3699
1466222400 26.3631
1466229600 26.3597
1466236800 26.3637
1466244000 26.3463
1466251200 26.3653
1466258400 26.3565
1466265600 26.3764
1466272800 26.3538
1466280000 26.4321
1466287200 26.4321
1466294400 26.4219
1466301600 26.3372
1466308800 26.2905
1466316000 26.2973
1466323200 26.3595
1466330400 26.3375
1466337600 26.3439
1466344800 26.3229
1466352000 26.3474
1466359200 26.2336
1466366400 26.2268
1466373600 26.2107
1466380800 26.3269
1466388000 26.3143
1466395200 26.3661
1466402400 26.3036
1466409600 26.3140
1466416800 26.3089
1466424000 26.3419
1466431200 26.3273
1466438400 26.3293
1466445600 26.4547
1466452800 26.3485
1466460000 26.3333
1466467200 26.3536
1466474400 26.3382
1466481600 26.3505
1466488800 26.3541
1466496000 26.3583
1466503200 26.3019
1466510400 26.3404
1466517600 26.3223
1466524800 26.3203
1466532000 26.2952
1466539200 26.3001
1466546400 26.2861
1466553600 26.2852
1466560800 26.2765
1466568000 26.2841
1466575200 26.2797
1466582400 26.2905
1466589600 26.2535
1466596800 26.2814
1466604000 26.2672
1466611200 26.2976
1466618400 26.2743
1466625600 26.2836
1466632800 26.2669
1466640000 26.2756
1466647200 26.2527
1466654400 26.2540
1466661600 26.2667
1466668800 26.2840
1466676000 26.2562
1466683200 26.2881
1466690400 26.2478
1466697600 26.2681
1466704800 26.2324
1466712000 26.2809
1466719200 26.2486
1466726400 26.2664
1466733600 26.2536
1466740800 26.2373
1466748000 26.2139
1466755200 26.2207
1466762400 26.2386
1466769600 26.2633
1466776800 26.2613
1466784000 26.2527
1466791200 26.2278
1466798400 26.2600
1466805600 26.2356
1466812800 26.2669
1466820000 26.2444
1466827200 26.2702
1466834400 26.2610
1466841600 26.2774
1466848800 26.2488
1466856000 26.2958
1466863200 26.2512
1466870400 26.2550
1466877600 26.3010
1466884800 26.3025
1466892000 26.2257
1466899200 26.2393
1466906400 26.2654
1466913600 26.2327
1466920800 26.2195
1466928000 26.2374
1466935200 26.2073
1466942400 26.1939
1466949600 26.2065
1466956800 26.2206
1466964000 26.2049
1466971200 26.2310
1466978400 26.2112
1466985600 26.2385
1466992800 26.1956
1467000000 26.2229
1467007200 26.1718
1467014400 26.1907
1467021600 26.1930
1467028800 26.2077
1467036000 26.1997
1467043200 26.2153
1467050400 26.1969
1467057600 26.2016
1467064800 26.2095
1467072000 26.2262
1467079200 26.2066
1467086400 26.2222
1467093600 26.1996
1467100800 26.2100
1467108000 26.1999
1467115200 26.2013
1467122400 26.1783
1467129600 26.1980
1467136800 26.1565
1467144000 26.1756
1467151200 26.1511
1467158400 26.1138
1467165600 26.1001
1467172800 26.0950
1467180000 26.0877
1467187200 26.1064
1467194400 26.1067
1467201600 26.1120
1467208800 26.1025
1467216000 26.0923
1467223200 26.0861
1467230400 26.0937
1467237600 26.0750
1467244800 26.1238
1467252000 26.1160
1467259200 26.1313
1467266400 26.1245
1467273600 26.1232
1467280800 26.0937
1467288000 26.1252
1467295200 26.1216
1467302400 26.1019
1467309600 26.0825
1467316800 26.0868
1467324000 26.0401
1467338400 26.0527
1467331200 26.0686
1467345600 26.0779
1467352800 26.0549
1467360000 26.0735
1467367200 26.0743
1467374400 26.0914
1467381600 26.0841
1467388800 26.0726
1467396000 26.0776
1467403200 26.0916
1467410400 26.1010
1467417600 26.0989
1467424800 26.0953
1467432000 26.0999
1467439200 26.0978
1467446400 26.1041
1467453600 26.0940
1467460800 26.0950
1467468000 26.0600
1467475200 26.0722
1467482400 26.1023
1467489600 26.1244
1467496800 26.1071
1467504000 26.1101
1467511200 26.0980
1467518400 26.1441
1467525600 26.1362
1467532800 26.1543
1467540000 26.1178
1467547200 26.1559
1467554400 26.1230
1467561600 26.1466
1467568800 26.1326
1467576000 26.1509
1467583200 26.1093
1467590400 26.1254
1467597600 26.1269
1467604800 26.1500
1467612000 26.1279
1467619200 26.1472
1467626400 26.1445
1467633600 26.1259
1467640800 26.1288
1467648000 26.1508
1467655200 26.1435
1467662400 26.1558
1467669600 26.1468
1467676800 26.1665
1467684000 26.1437
1467691200 26.1742
1467698400 26.1534
1467705600 26.1810
1467712800 26.1622
1467720000 26.1756
1467727200 26.1677
1467734400 26.1599
1467741600 26.1360
1467748800 26.1725
1467756000 26.1506
1467763200 26.1534
1467770400 26.1218
1467777600 26.1111
1467784800 26.0935
1467792000 26.0852
1467799200 26.0847
1467806400 26.0774
1467813600 26.0726
1467820800 26.0828
1467828000 26.0844
1467835200 26.1026
1467842400 26.0883
1467849600 26.1103
1467856800 26.0847
1467864000 26.1149
1467871200 26.1345
1467878400 26.1329
1467885600 26.1253
1467892800 26.0488
1467900000 26.0449
1467907200 26.1438
1467914400 26.1375
1467921600 26.1577
1467928800 26.1279
1467936000 26.1165
1467943200 26.1021
1467950400 26.1116
1467957600 26.1363
1467964800 26.1319
1467972000 26.1307
1467979200 26.1487
1467986400 26.1289
1467993600 26.1434
1468000800 26.1499
1468008000 26.1435
1468015200 26.1301
1468022400 26.1376
1468029600 26.1339
1468036800 26.1400
1468044000 26.1260
1468051200 26.1321
1468058400 26.1403
1468065600 26.1456
1468072800 26.1343
1468080000 26.1485
1468087200 26.1190
1468094400 26.0263
1468101600 26.0087
1468108800 26.0011
1468116000 25.9946
1468123200 25.9978
1468130400 25.9857
1468137600 25.9886
1468144800 25.9776
1468152000 25.9890
1468159200 25.9698
1468166400 25.9755
1468173600 25.9894
1468180800 26.0003
1468188000 25.9944
1468195200 25.9969
1468202400 26.0037
1468209600 26.0110
1468216800 26.0034
1468224000 26.0105
1468231200 25.9889
1468238400 26.0061
1468245600 26.0083
1468252800 26.0077
1468260000 26.0017
1468267200 26.0402
1468274400 26.0173
1468281600 26.0335
1468288800 25.9999
1468296000 26.0142
1468303200 25.9789
1468310400 26.0065
1468317600 25.9930
1468324800 26.0139
1468332000 26.0181
1468339200 26.0246
1468346400 26.0226
1468353600 26.0325
1468360800 26.0195
1468368000 26.0253
1468375200 25.9766
1468382400 25.9859
1468389600 25.9092
1468396800 25.9836
1468404000 25.9641
1468411200 25.9683
1468418400 25.9577
1468425600 25.9761
1468432800 25.9487
1468440000 25.9521
1468447200 25.9507
1468454400 25.9768
1468461600 25.9469
1468468800 26.0254
1468476000 25.9918
1468483200 25.9980
1468490400 25.9645
1468497600 25.9493
1468504800 25.9595
1468512000 25.9904
1468519200 25.9686
1468526400 25.9828
1468533600 26.0118
1468540800 26.0121
1468548000 25.9801
1468555200 25.9812
1468562400 25.9656
1468569600 25.9665
1468576800 25.9554
1468584000 25.9631
1468591200 25.9613
1468598400 25.9760
1468605600 25.9669
1468612800 25.9754
1468620000 25.9604
1468627200 25.9536
1468634400 25.9360
1468641600 25.9542
1468648800 25.9404
1468656000 25.9304
1468663200 25.9333
1468670400 25.9621
1468677600 25.9523
1468684800 25.9727
1468692000 25.9563
1468699200 25.9526
1468706400 25.9405
1468713600 25.9614
1468720800 25.9420
1468728000 25.9544
1468735200 25.9666
1468742400 25.9648
1468749600 25.9534
1468756800 25.9666
1468764000 25.9414
1468771200 25.9606
1468778400 25.9500
1468785600 25.9448
1468792800 25.9368
1468800000 25.9416
1468807200 25.9276
1468814400 25.9675
1468821600 25.9736
1468828800 25.9862
1468836000 25.9756
1468843200 25.9877
1468850400 25.9783
1468857600 25.9914
1468864800 25.9551
1468872000 25.9634
1468879200 25.9412
1468886400 25.9657
1468893600 25.9584
1468900800 25.9779
1468908000 25.9566
1468915200 25.9771
1468922400 25.9540
1468929600 25.9726
1468936800 25.9486
1468944000 25.9826
1468951200 25.9272
1468958400 25.9346
1468965600 25.9208
1468972800 25.9364
1468980000 25.9118
1468987200 25.9504
1468994400 25.9773
1469001600 25.9648
1469008800 25.9746
1469016000 25.9880
1469023200 25.9470
1469030400 25.9853
1469037600 25.9725
1469044800 25.9982
1469052000 25.9726
1469059200 25.9873
1469066400 25.9784
1469073600 25.9832
1469080800 25.9764
1469088000 25.9532
1469095200 25.9482
1469102400 25.9449
1469109600 25.9444
1469116800 25.9713
1469124000 25.9566
1469131200 25.9713
1469138400 25.9679
1469145600 25.9273
1469152800 25.8960
1469160000 25.9669
1469167200 25.9684
1469174400 26.0080
1469181600 25.9524
1469188800 25.9671
1469196000 25.9528
1469203200 25.9561
1469210400 25.9557
1469217600 25.8838
1469224800 25.7387
1469232000 25.9453
1469239200 25.9593
1469246400 25.9367
1469253600 25.9328
1469260800 25.9463
1469268000 25.9347
1469275200 25.9401
1469282400 25.9181
1469289600 25.9285
1469296800 25.9184
1469304000 25.9204
1469311200 25.9217
1469318400 25.9462
1469325600 25.9244
1469332800 25.9428
1469340000 25.9203
1469347200 25.9446
1469354400 25.9163
1469361600 25.9303
1469368800 25.9172
1469376000 25.9433
1469383200 25.9207
1469390400 25.9382
1469397600 25.9266
1469404800 25.9487
1469412000 25.9428
1469419200 25.9631
1469426400 25.9624
1469433600 25.9676
1469440800 25.9509
1469448000 25.9625
1469455200 25.9473
1469462400 25.9504
1469469600 25.9388
1469476800 25.9491
1469484000 25.9080
1469491200 25.9394
1469498400 25.9363
1469505600 25.9586
1469512800 25.9369
1469520000 25.9353
1469527200 25.9439
1469534400 25.9353
1469541600 25.8982
1469548800 25.9009
1469556000 25.8778
1469563200 25.9257
1469570400 25.9058
1469577600 25.9230
1469584800 25.9060
1469592000 25.9065
1469599200 25.8957
1469606400 25.9257
1469613600 25.9117
1469620800 25.9263
1469628000 25.9123
1469635200 25.9152
1469642400 25.8988
1469649600 25.9060
1469656800 25.8956
1469664000 25.9085
1469671200 25.8975
1469678400 25.8875
1469685600 25.8878
1469692800 25.8936
1469700000 25.8920
1469707200 25.9109
1469714400 25.8990
1469721600 25.9069
1469728800 25.8816
1469736000 25.8886
1469743200 25.8864
1469750400 25.9031
1469757600 25.8915
1469764800 25.9048
1469772000 25.8734
1469779200 25.8844
1469786400 25.8474
1469793600 25.8692
1469800800 25.8371
1469808000 25.8472
1469815200 25.8292
1469822400 25.8357
1469829600 25.8254
1469836800 25.8516
1469844000 25.8281
1469851200 25.8212
1469858400 25.7853
1469865600 25.8493
1469872800 25.8438
1469880000 25.8495
1469887200 25.8312
1469894400 25.8449
1469901600 25.7982
1469908800 25.8181
1469916000 25.8152
1469923200 25.8650
1469930400 25.8233
1469937600 25.8364
1469944800 25.8373
1469952000 25.8492
1469959200 25.8388
1469966400 25.8528
1469973600 25.8364
1469980800 25.8298
1469988000 25.8185
1469995200 25.8407
1470002400 25.8285
1470016800 25.8370
1470009600 25.8425
1470024000 25.8302
1470031200 25.8294
1470038400 25.8436
1470045600 25.8326
1470052800 25.8393
1470060000 25.8161
1470067200 25.8179
1470074400 25.8004
1470081600 25.7635
1470088800 25.7585
1470096000 25.7857
1470103200 25.7505
1470110400 25.7589
1470117600 25.7608
1470124800 25.7641
1470132000 25.7660
1470139200 25.7663
1470146400 25.7325
1470153600 25.6667
1470160800 25.6419
1470168000 25.6552
1470175200 25.6889
1470182400 25.7159
1470189600 25.7120
1470196800 25.7175
1470204000 25.6985
1470211200 25.7163
1470218400 25.6983
1470225600 25.6969
1470232800 25.6815
1470240000 25.6891
1470247200 25.6904
1470254400 25.6880
1470261600 25.6893
1470268800 25.7282
1470276000 25.6863
1470283200 25.6906
1470290400 25.6821
1470297600 25.6729
1470304800 25.6832
1470312000 25.6780
1470319200 25.6779
1470326400 25.6563
1470333600 25.6492
1470340800 25.6526
1470348000 25.6390
1470355200 25.6599
1470362400 25.6554
1470369600 25.6573
1470376800 25.6518
1470384000 25.6214
1470391200 25.6184
1470398400 25.6406
1470405600 25.6305
1470412800 25.6399
1470420000 25.6504
1470427200 25.6581
1470434400 25.6418
1470441600 25.6489
1470448800 25.6195
1470456000 25.6441
1470463200 25.6362
1470470400 25.6427
1470477600 25.6294
1470484800 25.6474
1470492000 25.6294
1470499200 25.6405
1470506400 25.6211
1470513600 25.6430
1470520800 25.6211
1470528000 25.6330
1470535200 25.6243
1470542400 25.6451
1470549600 25.6177
1470556800 25.6391
1470564000 25.6225
1470571200 25.6212
1470578400 25.6067
1470585600 25.6278
1470592800 25.6151
1470600000 25.6228
1470607200 25.6032
1470614400 25.6288
1470621600 25.5982
1470628800 25.6211
1470636000 25.5941
1470643200 25.6017
1470650400 25.5919
1470657600 25.5978
1470664800 25.6076
1470672000 25.6045
1470679200 25.5841
1470686400 25.5797
1470693600 25.5860
1470700800 25.5952
1470708000 25.5784
1470715200 25.6197
1470722400 25.6256
1470729600 25.6251
1470736800 25.5934
1470744000 25.6168
1470751200 25.6090
1470758400 25.6507
1470765600 25.6115
1470772800 25.6011
1470780000 25.5942
1470787200 25.6176
1470794400 25.5904
1470801600 25.5560
1470808800 25.5639
1470816000 25.5793
1470823200 25.5598
1470830400 25.5853
1470837600 25.5822
1470844800 25.6004
1470852000 25.5669
1470859200 25.5672
1470866400 25.5502
1470873600 25.5568
1470880800 25.5507
1470888000 25.5277
1470895200 25.5041
1470902400 25.5085
1470909600 25.5041
1470916800 25.5240
1470924000 25.5244
1470931200 25.5405
1470938400 25.5063
1470945600 25.5054
1470952800 25.4706
1470960000 25.4981
1470967200 25.5292
1470974400 25.5354
1470981600 25.5345
1470988800 25.5402
1470996000 25.5513
1471003200 25.5588
1471010400 25.5202
1471017600 25.5191
1471024800 25.5105
1471032000 25.5186
1471039200 25.5003
1471046400 25.5350
1471053600 25.5046
1471060800 25.5139
1471068000 25.4913
1471075200 25.5237
1471082400 25.4825
1471089600 25.4918
1471096800 25.4788
1471104000 25.4781
1471111200 25.4720
1471118400 25.4914
1471125600 25.4744
1471132800 25.4754
1471140000 25.4819
1471147200 25.4829
1471154400 25.4669
1471161600 25.4919
1471168800 25.4684
1471176000 25.4803
1471183200 25.4692
1471190400 25.4902
1471197600 25.4767
1471204800 25.4986
1471212000 25.4840
1471219200 25.4977
1471226400 25.4868
1471233600 25.5075
1471240800 25.4673
1471248000 25.5143
1471255200 25.4659
1471262400 25.4834
1471269600 25.4517
1471276800 25.4618
1471284000 25.4508
1471291200 25.5014
1471298400 25.4506
1471305600 25.4465
1471312800 25.4307
1471320000 25.4545
1471327200 25.4402
1471334400 25.4410
1471341600 25.4173
1471348800 25.4505
1471356000 25.4457
1471363200 25.4315
1471370400 25.4164
1471377600 25.4371
1471384800 25.4162
1471392000 25.4288
1471399200 25.4221
1471406400 25.4329
1471413600 25.3106
1471420800 25.4336
1471428000 25.4134
1471435200 25.4265
1471442400 25.4099
1471449600 25.4283
1471456800 25.4132
1471464000 25.4240
1471471200 25.4056
1471478400 25.4197
1471485600 25.3874
1471492800 25.3779
1471500000 25.3894
1471507200 25.3740
1471514400 25.3660
1471521600 25.3869
1471528800 25.3835
1471536000 25.3659
1471543200 25.3509
1471550400 25.3551
1471557600 25.3285
1471564800 25.3401
1471572000 25.3358
1471579200 25.3615
1471586400 25.3375
1471593600 25.3450
1471600800 25.3259
1471608000 25.3375
1471615200 25.3201
1471622400 25.3483
1471629600 25.3349
1471636800 25.3482
1471644000 25.3364
1471651200 25.3563
1471658400 25.3405
1471665600 25.3496
1471672800 25.3446
1471680000 25.3701
1471687200 25.3634
1471694400 25.3538
1471701600 25.3560
1471708800 25.3693
1471716000 25.3536
1471723200 25.3776
1471730400 25.3571
1471737600 25.3701
1471744800 25.3600
1471752000 25.3584
1471759200 25.3617
1471766400 25.3605
1471773600 25.3476
1471780800 25.3720
1471788000 25.3370
1471795200 25.3723
1471802400 25.3731
1471809600 25.3938
1471816800 25.3539
1471824000 25.3640
1471831200 25.3675
1471838400 25.3710
1471845600 25.3658
1471852800 25.3848
1471860000 25.3814
1471867200 25.4194
1471874400 25.4041
1471881600 25.4240
1471888800 25.4148
1471896000 25.4275
1471903200 25.4015
1471910400 25.4091
1471917600 25.3975
1471924800 25.4009
1471932000 25.4402
1471939200 25.4066
1471946400 25.3889
1471953600 25.3923
1471960800 25.3683
1471968000 25.3913
1471975200 25.4027
1471982400 25.3817
1471989600 25.3822
1471996800 25.3581
1472004000 25.3506
1472011200 25.3578
1472018400 25.3634
1472025600 25.3832
1472032800 25.3593
1472040000 25.3986
1472047200 25.3804
1472054400 25.3904
1472061600 25.4078
1472068800 25.3985
1472076000 25.3688
1472083200 25.3869
1472090400 25.3687
1472097600 25.3695
1472104800 25.3784
1472112000 25.3874
1472119200 25.3605
1472126400 25.3967
1472133600 25.3767
1472140800 25.4044
1472148000 25.3783
1472155200 25.3949
1472162400 25.3809
1472169600 25.3824
1472176800 25.3857
1472184000 25.3679
1472191200 25.3578
1472198400 25.3975
1472205600 25.3717
1472212800 25.3955
1472220000 25.4389
1472227200 25.4537
1472234400 25.3920
1472241600 25.4209
1472248800 25.3962
1472256000 25.4298
1472263200 25.4156
1472270400 25.4206
1472277600 25.3951
1472284800 25.4159
1472292000 25.4002
1472299200 25.4083
1472306400 25.3784
1472313600 25.3949
1472320800 25.3719
1472328000 25.3957
1472335200 25.3874
1472342400 25.3973
1472349600 25.3930
1472356800 25.4038
1472364000 25.4028
1472371200 25.4119
1472378400 25.3888
1472385600 25.4028
1472392800 25.3987
1472400000 25.4079
1472407200 25.3996
1472414400 25.3991
1472421600 25.3956
1472428800 25.3941
1472436000 25.3824
1472443200 25.3915
1472450400 25.3571
1472457600 25.3645
1472464800 25.3580
1472472000 25.3890
1472479200 25.3813
1472486400 25.4028
1472493600 25.3955
1472500800 25.3879
1472508000 25.3660
1472515200 25.4086
1472522400 25.3847
1472529600 25.4320
1472536800 25.4194
1472544000 25.4391
1472551200 25.4052
1472558400 25.4063
1472565600 25.4051
1472572800 25.3450
1472580000 25.3642
1472587200 25.3887
1472594400 25.3885
1472601600 25.4021
1472608800 25.3607
1472616000 25.3706
1472623200 25.3745
1472630400 25.3770
1472637600 25.3819
1472644800 25.3931
1472652000 25.3652
1472659200 25.3882
1472666400 25.3622
1472673600 25.3581
1472680800 25.3311
1472695200 25.3815
1472688000 25.3469
1472702400 25.3963
1472709600 25.3865
1472716800 25.4176
1472724000 25.4110
1472731200 25.4423
1472738400 25.4181
1472745600 25.4459
1472752800 25.4256
1472760000 25.4254
1472767200 25.3801
1472774400 25.4095
1472781600 25.3872
1472788800 25.4092
1472796000 25.3872
1472803200 25.3815
1472810400 25.3683
1472817600 25.3913
1472824800 25.3535
1472832000 25.3698
1472839200 25.3510
1472846400 25.3477
1472853600 25.3452
1472860800 25.3739
1472868000 25.3558
1472875200 25.3696
1472882400 25.3607
1472889600 25.3754
1472896800 25.3420
1472904000 25.3388
1472911200 25.3512
1472918400 25.3380
1472925600 25.3298
1472932800 25.3339
1472940000 25.3216
1472947200 25.3365
1472954400 25.3224
1472961600 25.3594
1472968800 25.3454
1472976000 25.3469
1472983200 25.3313
1472990400 25.3244
1472997600 25.3243
1473004800 25.3375
1473012000 25.3226
1473019200 25.3441
1473026400 25.3240
1473033600 25.3380
1473040800 25.3256
1473048000 25.3441
1473055200 25.3379
1473062400 25.3404
1473069600 25.3304
1473076800 25.3543
1473084000 25.3346
1473091200 25.3609
1473098400 25.3388
1473105600 25.3406
1473112800 25.3348
1473120000 25.3592
1473127200 25.3589
1473134400 25.3680
1473141600 25.3524
1473148800 25.3631
1473156000 25.3466
1473163200 25.3572
1473170400 25.3121
1473177600 25.3129
1473184800 25.3032
1473192000 25.3244
1473199200 25.3268
1473206400 25.3333
1473213600 25.3299
1473220800 25.3544
1473228000 25.3187
1473235200 25.3389
1473242400 25.3413
1473249600 25.3535
1473256800 25.3331
1473264000 25.3257
1473271200 25.3085
1473278400 25.3102
1473285600 25.2873
1473292800 25.2923
1473300000 25.2785
1473307200 25.3149
1473314400 25.3018
1473321600 25.3279
1473328800 25.3147
1473336000 25.3229
1473343200 25.3270
1473350400 25.3427
1473357600 25.2993
1473364800 25.2947
1473372000 25.2993
1473379200 25.3108
1473386400 25.2846
1473393600 25.2927
1473400800 25.2764
1473408000 25.2886
1473415200 25.2853
1473422400 25.2897
1473429600 25.3136
1473436800 25.3187
1473444000 25.2973
1473451200 25.2926
1473458400 25.2777
1473465600 25.2940
1473472800 25.2811
1473480000 25.2819
1473487200 25.2608
1473494400 25.2560
1473501600 25.2528
1473508800 25.2649
1473516000 25.2566
1473523200 25.2786
1473530400 25.2558
1473537600 25.2746
1473544800 25.2665
1473552000 25.2575
1473559200 25.2413
1473566400 25.2559
1473573600 25.2389
1473580800 25.2535
1473588000 25.2405
1473595200 25.2601
1473602400 25.2357
1473609600 25.2429
1473616800 25.2470
1473624000 25.2486
1473631200 25.2413
1473638400 25.2221
1473645600 25.2204
1473652800 25.2349
1473660000 25.2267
1473667200 25.2357
1473674400 25.2131
1473681600 25.2252
1473688800 25.2397
1473696000 25.2176
1473703200 25.2119
1473710400 25.2078
1473717600 25.2210
1473724800 25.1782
1473732000 25.1645
1473739200 25.1823
1473746400 25.1806
1473753600 25.1855
1473760800 25.1701
1473768000 25.1765
1473775200 25.3715
1473782400 25.1743
1473789600 25.1434
1473796800 25.1806
1473804000 25.1755
1473811200 25.1981
1473818400 25.1683
1473825600 25.1795
1473832800 25.1658
1473840000 25.1803
1473847200 25.1925
1473854400 25.1569
1473861600 25.1568
1473868800 25.1728
1473876000 25.1696
1473883200 25.1818
1473890400 25.1633
1473897600 25.1867
1473904800 25.1794
1473912000 25.1875
1473919200 25.1794
1473926400 25.1745
1473933600 25.1721
1473940800 25.1736
1473948000 25.1679
1473955200 25.1697
1473962400 25.1639
1473969600 25.1890
1473976800 25.1841
1473984000 25.1711
1473991200 25.1663
1473998400 25.1752
1474005600 25.1622
1474012800 25.1663
1474020000 25.1751
1474027200 25.1565
1474034400 25.1598
1474041600 25.1503
1474048800 25.1286
1474056000 25.1584
1474063200 25.1632
1474070400 25.1721
1474077600 25.1608
1474084800 25.1641
1474092000 25.1720
1474099200 25.1624
1474106400 25.1359
1474113600 25.1840
1474120800 25.1856
1474128000 25.1936
1474135200 25.1879
1474142400 25.1905
1474149600 25.1744
1474156800 25.1897
1474164000 25.1995
1474171200 25.2252
1474178400 25.1977
1474185600 25.1944
1474192800 25.1936
1474200000 25.2010
1474207200 25.1832
1474214400 25.2034
1474221600 25.1848
1474228800 25.2090
1474236000 25.1840
1474243200 25.1984
1474250400 25.1839
1474257600 25.2058
1474264800 25.1920
1474272000 25.2064
1474279200 25.2024
1474286400 25.2225
1474293600 25.2249
1474300800 25.2402
1474308000 25.2214
1474315200 25.2185
1474322400 25.2311
1474329600 25.2248
1474336800 25.2151
1474344000 25.2198
1474351200 25.2094
1474358400 25.2183
1474365600 25.2247
1474372800 25.2013
1474380000 25.1996
1474387200 25.1965
1474394400 25.2020
1474401600 25.2031
1474408800 25.1876
1474416000 25.1949
1474423200 25.1893
1474430400 25.1836
1474437600 25.1925
1474444800 25.1965
1474452000 25.1773
1474459200 25.1789
1474466400 25.1532
1474473600 25.1611
1474480800 25.1442
1474488000 25.1699
1474495200 25.1706
1474502400 25.1842
1474509600 25.1841
1474516800 25.1826
1474524000 25.1689
1474531200 25.1882
1474538400 25.1736
1474545600 25.1938
1474552800 25.1817
1474560000 25.2010
1474567200 25.1785
1474574400 25.2178
1474581600 25.1912
1474588800 25.1873
1474596000 25.1751
1474603200 25.1888
1474610400 25.1416
1474617600 25.1800
1474624800 25.1391
1474632000 25.1696
1474639200 25.1535
1474646400 25.1624
1474653600 25.1535
1474660800 25.1849
1474668000 25.1336
1474675200 25.1440
1474682400 25.1559
1474689600 25.1704
1474696800 25.1527
1474704000 25.1294
1474711200 25.1150
1474718400 25.1246
1474725600 25.1206
1474732800 25.1454
1474740000 25.1366
1474747200 25.1526
1474754400 25.1319
1474761600 25.1431
1474768800 25.1295
1474776000 25.1406
1474783200 25.1327
1474790400 25.1318
1474797600 25.1240
1474804800 25.1431
1474812000 25.1271
1474819200 25.1328
1474826400 25.1577
1474833600 25.1422
1474840800 25.1271
1474848000 25.1343
1474855200 25.1206
1474862400 25.1447
1474869600 25.1214
1474876800 25.1398
1474884000 25.1054
1474891200 25.1478
1474898400 25.1398
1474905600 25.1342
1474912800 25.1237
1474920000 25.1118
1474927200 25.0902
1474934400 25.1381
1474941600 25.1197
1474948800 25.1213
1474956000 25.0934
1474963200 25.1078
1474970400 25.1014
1474977600 25.1277
1474984800 25.1021
1474992000 25.1214
1474999200 25.1054
1475006400 25.1133
1475013600 25.0910
1475020800 25.0926
1475028000 25.1029
1475035200 25.0982
1475042400 25.1303
1475049600 25.1224
1475056800 25.1215
1475064000 25.1342
1475071200 25.1039
1475078400 25.0927
1475085600 25.0710
1475092800 25.0894
1475100000 25.0806
1475107200 25.0854
1475114400 25.0837
1475121600 25.0952
1475128800 25.0927
1475136000 25.1175
1475143200 25.0831
1475150400 25.1183
1475157600 25.0751
1475164800 25.0967
1475172000 25.0745
1475179200 25.0935
1475186400 25.0719
1475193600 25.0615
1475200800 25.0535
1475208000 25.0823
1475215200 25.0791
1475222400 25.0823
1475229600 25.0935
1475236800 25.1087
1475244000 25.0894
1475251200 25.1158
1475258400 25.1037
1475265600 25.1165
1475272800 25.0854
1475287200 25.0974
1475280000 25.1063
1475294400 25.1071
1475301600 25.1079
1475308800 25.1023
1475316000 25.0942
1475323200 25.0903
1475330400 25.0966
1475337600 25.0967
1475344800 25.0854
1475352000 25.1094
1475359200 25.1046
1475366400 25.1214
1475373600 25.1005
1475380800 25.1006
1475388000 25.0742
1475395200 25.0910
1475402400 25.0734
1475409600 25.0870
1475416800 25.0606
1475424000 25.0718
1475431200 25.0766
1475438400 25.0758
1475445600 25.0526
1475452800 25.0662
1475460000 25.0470
1475467200 25.0678
1475474400 25.0527
1475481600 25.0598
1475488800 24.9436
1475496000 24.9436
1475503200 24.9230
1475510400 24.9341
1475517600 24.8811
1475524800 24.9079
1475532000 24.8898
1475539200 24.8953
1475546400 24.8859
1475553600 24.9119
1475560800 24.9016
1475568000 24.9128
1475575200 24.8795
1475582400 24.9009
1475589600 24.8772
1475596800 24.9334
1475604000 24.9144
1475611200 24.9223
1475618400 24.9048
1475625600 24.7924
1475632800 24.7792
1475640000 24.7891
1475647200 24.7741
1475654400 24.7835
1475661600 24.7814
1475668800 24.7949
1475676000 24.7521
1475683200 24.7934
1475690400 24.7761
1475697600 24.7673
1475704800 24.7776
1475712000 24.8067
1475719200 24.8234
1475726400 24.8330
1475733600 24.8122
1475740800 24.8335
1475748000 24.8130
1475755200 24.8224
1475762400 24.8139
1475769600 24.8289
1475776800 24.8172
1475784000 24.8566
1475791200 24.8432
1475798400 24.8770
1475805600 24.8463
1475812800 24.8502
1475820000 24.8266
1475827200 24.8495
1475834400 24.8307
1475841600 24.8251
1475848800 24.8150
1475856000 24.8377
1475863200 24.8198
1475870400 24.8308
1475877600 24.8049
1475884800 24.8119
1475892000 24.8159
1475899200 24.8235
1475906400 24.7913
1475913600 24.8212
1475920800 24.8032
1475928000 24.8111
1475935200 24.7907
1475942400 24.8181
1475949600 24.8041
1475956800 24.8110
1475964000 24.8143
1475971200 24.8401
1475978400 24.8056
1475985600 24.8165
1475992800 24.8055
1476000000 24.8071
1476007200 24.8047
1476014400 24.8031
1476021600 24.7906
1476028800 24.8134
1476036000 24.8064
1476043200 24.8142
1476050400 24.8112
1476057600 24.8362
1476064800 24.8214
1476072000 24.8221
1476079200 24.8157
1476086400 24.8141
1476093600 24.7890
1476100800 24.8007
1476108000 24.7915
1476115200 24.7945
1476122400 24.7710
1476129600 24.8001
1476136800 24.8111
1476144000 24.8306
1476151200 24.8190
1476158400 24.8189
1476165600 24.8057
1476172800 24.8062
1476180000 24.8205
1476187200 24.8268
1476194400 24.8198
1476201600 24.8306
1476208800 24.8112
1476216000 24.8269
1476223200 24.8129
1476230400 24.8332
1476237600 24.8230
1476244800 24.8308
1476252000 24.8128
1476259200 24.7685
1476266400 24.7885
1476273600 24.8049
1476280800 24.7805
1476288000 24.8048
1476295200 24.7657
1476302400 24.7775
1476309600 24.7805
1476316800 24.7969
1476324000 24.7759
1476331200 24.8137
1476338400 24.9005
1476345600 24.9328
1476352800 24.9004
1476360000 24.9312
1476367200 24.9613
1476374400 24.9676
1476381600 24.9377
1476388800 24.9234
1476396000 24.9171
1476403200 24.9258
1476410400 24.9045
1476417600 24.8988
1476424800 24.8973
1476432000 24.8964
1476439200 24.9108
1476446400 24.9115
1476453600 24.8956
1476460800 24.9043
1476468000 24.8784
1476475200 24.8807
1476482400 24.8878
1476489600 24.8862
1476496800 24.8854
1476504000 24.9131
1476511200 24.9012
1476518400 24.9083
1476525600 24.8894
1476532800 24.9233
1476540000 24.8981
1476547200 24.9162
1476554400 24.8894
1476561600 24.9153
1476568800 24.8798
1476576000 24.9027
1476583200 24.8775
1476590400 24.8996
1476597600 24.8839
1476604800 24.9036
1476612000 24.8917
1476619200 24.9186
1476626400 24.9004
1476633600 24.9241
1476640800 24.9131
1476648000 24.9170
1476655200 24.8672
1476662400 24.8980
1476669600 24.8942
1476676800 24.8823
1476684000 24.8792
1476691200 24.8886
1476698400 24.8839
1476705600 24.9202
1476712800 24.8816
1476720000 24.8871
1476727200 24.8886
1476734400 24.9163
1476741600 24.9179
1476748800 24.9242
1476756000 24.9092
1476763200 24.9281
1476770400 24.9187
1476777600 24.9384
1476784800 24.9234
1476792000 24.9313
1476799200 24.9140
1476806400 24.9440
1476813600 24.9337
1476820800 24.9377
1476828000 24.9156
1476835200 24.9487
1476842400 24.8951
1476849600 24.8903
1476856800 24.8714
1476864000 24.9029
1476871200 24.9259
1476878400 24.9250
1476885600 24.9116
1476892800 24.9329
1476900000 24.9085
1476907200 24.9346
1476914400 24.9252
1476921600 24.9401
1476928800 24.9243
1476936000 24.9322
1476943200 24.9061
1476950400 24.9179
1476957600 24.8927
1476964800 24.9034
1476972000 24.9259
1476979200 24.9156
1476986400 24.9015
1476993600 24.9077
1477000800 24.8944
1477008000 24.9070
1477015200 24.9007
1477022400 24.9006
1477029600 24.8747
1477036800 24.8921
1477044000 24.8834
1477051200 24.8921
1477058400 24.8795
1477065600 24.9071
1477072800 24.8953
1477080000 24.9165
1477087200 24.9039
1477094400 24.9197
1477101600 24.9134
1477108800 24.9228
1477116000 24.9165
1477123200 24.9299
1477130400 24.9267
1477137600 24.9283
1477144800 24.9047
1477152000 24.9063
1477159200 24.8858
1477166400 24.8991
1477173600 24.8984
1477180800 24.9047
1477188000 24.8984
1477195200 24.9055
1477202400 24.8977
1477209600 24.9134
1477216800 24.8969
1477224000 24.9095
1477231200 24.9072
1477238400 24.9142
1477245600 24.8938
1477252800 24.9008
1477260000 24.8985
1477267200 24.8898
1477274400 24.8781
1477281600 24.8844
1477288800 24.8852
1477296000 24.8883
1477303200 24.9276
1477310400 24.9308
1477317600 24.9355
1477324800 24.9496
1477332000 24.9450
1477339200 24.9426
1477346400 24.9465
1477353600 24.9536
1477360800 24.9418
1477368000 24.9677
1477375200 24.9693
1477382400 25.0016
1477389600 24.9764
1477396800 24.9827
1477404000 24.9780
1477411200 24.9945
1477418400 24.9654
1477425600 24.9331
1477432800 24.9339
1477440000 24.9567
1477447200 24.9528
1477454400 24.9709
1477461600 24.8934
1477468800 24.9082
1477476000 24.8871
1477483200 24.9075
1477490400 24.8817
1477497600 24.9435
1477504800 24.9254
1477512000 24.9246
1477519200 24.9129
1477526400 24.9278
1477533600 24.8948
1477540800 24.8837
1477548000 24.8845
1477555200 24.9073
1477562400 24.8987
1477569600 24.8901
1477576800 24.8987
1477584000 24.8910
1477591200 24.8659
1477598400 24.8910
1477605600 24.8832
1477612800 24.8949
1477620000 24.8848
1477627200 24.9020
1477634400 24.8832
1477641600 24.8809
1477648800 24.8840
1477656000 24.8981
1477663200 24.8528
1477670400 24.8887
1477677600 24.8566
1477684800 24.8786
1477692000 24.8396
1477699200 24.8638
1477706400 24.8419
1477713600 24.8974
1477720800 24.8396
1477728000 24.8622
1477735200 24.8278
1477742400 24.8630
1477749600 24.8458
1477756800 24.8819
1477807200 24.8397
1477814400 24.8599
1477821600 24.8341
1477828800 24.8647
1477836000 24.8240
1477843200 24.8513
1477850400 24.8262
1477857600 24.8892
1477864800 24.8697
1477872000 24.8915
1477879200 24.8642
1477886400 24.9071
1477893600 24.8682
1477900800 24.9048
1477908000 24.8799
1477915200 24.8947
1477922400 24.8729
1477929600 24.9065
1477936800 24.8350
1477944000 24.8607
1477951200 24.8303
1477965600 24.8312
1477958400 24.8655
1477972800 24.8365
1477980000 24.8100
1477987200 24.8522
1477994400 24.8319
1478001600 24.8608
1478008800 24.7778
1478016000 24.8121
1478023200 24.7834
1478030400 24.7872
1478037600 24.7576
1478044800 24.7747
1478052000 24.7319
1478059200 24.7639
1478066400 24.7453
1478073600 24.7918
1478080800 24.7783
1478088000 24.7917
1478095200 24.7419
1478102400 24.7745
1478109600 24.7723
1478116800 24.7871
1478124000 24.7471
1478131200 24.7775
1478138400 24.7378
1478145600 24.7697
1478152800 24.7196
1478160000 24.7293
1478167200 24.7279
1478174400 24.7825
1478181600 24.7528
1478188800 24.7660
1478196000 24.7489
1478203200 24.7865
1478210400 24.7366
1478217600 24.7443
1478224800 24.7592
1478232000 24.7390
1478239200 24.7211
1478246400 24.7444
1478253600 24.7391
1478260800 24.7537
1478268000 24.7594
1478275200 24.7702
1478282400 24.7316
1478289600 24.7766
1478296800 24.7298
1478304000 24.7422
1478311200 24.7182
1478318400 24.7484
1478325600 24.7393
1478332800 24.7517
1478340000 24.7098
1478347200 24.7463
1478354400 24.7199
1478361600 24.7432
1478368800 24.7206
1478376000 24.7439
1478383200 24.7190
1478390400 24.7298
1478397600 24.7207
1478404800 24.7338
1478412000 24.7433
1478419200 24.7353
1478426400 24.7098
1478433600 24.7486
1478440800 24.7144
1478448000 24.7354
1478455200 24.7262
1478462400 24.7479
1478469600 24.7161
1478476800 24.7222
1478484000 24.7262
1478491200 24.7580
1478498400 24.7184
1478505600 24.7330
1478512800 24.7031
1478520000 24.6937
1478527200 24.7077
1478534400 24.7040
1478541600 24.6886
1478548800 24.6984
1478556000 24.7118
1478563200 24.6875
1478570400 24.6655
1478577600 24.7127
1478584800 24.6757
1478592000 24.7206
1478599200 24.6945
1478606400 24.6932
1478613600 24.6569
1478620800 24.6860
1478628000 24.6771
1478635200 24.6957
1478642400 24.6997
1478649600 24.7229
1478656800 24.7066
1478664000 24.7477
1478671200 24.7174
1478678400 24.7212
1478685600 24.7135
1478692800 24.7120
1478700000 24.7370
1478707200 24.7320
1478714400 24.7112
1478721600 24.6995
1478728800 24.7185
1478736000 24.7369
1478743200 24.7317
1478750400 24.7307
1478757600 24.7161
1478764800 24.7377
1478772000 24.7145
1478779200 24.7145
1478786400 24.6888
1478793600 24.7083
1478800800 24.6920
1478808000 24.6942
1478815200 24.6945
1478822400 24.7072
1478829600 24.7124
1478836800 24.7301
1478844000 24.7046
1478851200 24.7607
1478858400 24.6990
1478865600 24.7300
1478872800 24.7061
1478880000 24.7005
1478887200 24.7224
1478894400 24.6954
1478901600 24.6855
1478908800 24.6969
1478916000 24.6622
1478923200 24.6924
1478930400 24.7370
1478937600 24.7275
1478944800 24.7246
1478952000 24.7338
1478959200 24.6785
1478966400 24.6877
1478973600 24.6910
1478980800 24.6908
1478988000 24.6980
1478995200 24.7172
1479002400 24.7033
1479009600 24.7258
1479016800 24.6606
1479024000 24.7025
1479031200 24.6876
1479038400 24.6930
1479045600 24.7034
1479052800 24.7024
1479060000 24.6684
1479067200 24.6829
1479074400 24.7191
1479081600 24.7673
1479088800 24.7386
1479096000 24.7603
1479103200 24.7151
1479110400 24.7036
1479117600 24.6928
1479124800 24.7127
1479132000 24.6983
1479139200 24.7011
1479146400 24.6858
1479153600 24.7134
1479160800 24.7214
1479168000 24.7226
1479175200 24.7034
1479182400 24.6938
1479189600 24.7104
1479196800 24.7172
1479204000 24.7149
1479211200 24.7249
1479218400 24.7352
1479225600 24.7792
1479232800 24.7452
1479240000 24.7551
1479247200 24.7421
1479254400 24.7582
1479261600 24.7197
1479268800 24.7298
1479276000 24.7298
1479283200 24.7412
1479290400 24.7376
1479297600 24.7655
1479304800 24.7415
1479312000 24.7467
1479319200 24.7336
1479326400 24.7614
1479333600 24.7742
1479340800 24.7702
1479348000 24.7540
1479355200 24.7734
1479362400 24.7279
1479369600 24.7602
1479376800 24.7333
1479384000 24.7125
1479391200 24.7065
1479398400 24.7117
1479405600 24.6894
1479412800 24.6898
1479420000 24.7033
1479427200 24.7303
1479434400 24.7097
1479441600 24.7249
1479448800 24.7243
1479456000 24.7117
1479463200 24.6974
1479470400 24.7058
1479477600 24.6912
1479484800 24.7478
1479492000 24.7417
1479499200 24.7393
1479506400 24.7591
1479513600 24.7472
1479520800 24.7490
1479528000 24.7349
1479535200 24.7520
1479542400 24.7347
1479549600 24.7347
1479556800 24.7470
1479564000 24.7317
1479571200 24.7394
1479578400 24.7225
1479585600 24.7432
1479592800 24.7520
1479600000 24.7643
1479607200 24.7397
1479614400 24.7318
1479621600 24.7389
1479628800 24.7465
1479636000 24.6954
1479643200 24.6960
1479650400 24.7397
1479657600 24.7202
1479664800 24.6939
1479672000 24.7334
1479679200 24.7110
1479686400 24.7395
1479693600 24.7186
1479700800 24.7173
1479708000 24.6989
1479715200 24.7348
1479722400 24.7250
1479729600 24.7301
1479736800 24.7335
1479744000 24.7209
1479751200 24.7319
1479758400 24.6930
1479765600 24.6354
1479772800 24.6600
1479780000 24.6246
1479787200 24.6531
1479794400 24.6463
1479801600 24.6693
1479808800 24.6426
1479816000 24.6634
1479823200 24.6126
1479830400 24.6442
1479837600 24.6181
1479844800 24.6388
1479852000 24.6454
1479859200 24.6937
1479866400 24.6569
1479873600 24.6761
1479880800 24.6453
1479888000 24.6893
1479895200 24.6547
1479902400 24.6464
1479909600 24.6244
1479916800 24.6497
1479924000 24.5977
1479931200 24.6042
1479938400 24.6028
1479945600 24.6259
1479952800 24.6239
1479960000 24.6305
1479967200 24.6292
1479974400 24.6258
1479981600 24.6144
1479988800 24.6156
1479996000 24.6097
1480003200 24.6236
1480010400 24.6076
1480017600 24.6274
1480024800 24.6223
1480032000 24.6383
1480039200 24.5961
1480046400 24.5888
1480053600 24.5998
1480060800 24.5796
1480068000 24.7641
1480075200 24.6120
1480082400 24.6138
1480089600 24.5961
1480096800 24.5758
1480104000 24.6354
1480111200 24.5924
1480118400 24.5845
1480125600 24.5732
1480132800 24.5967
1480140000 24.5831
1480147200 24.6076
1480154400 24.5929
1480161600 24.6184
1480168800 24.6157
1480176000 24.5750
1480183200 24.5776
1480190400 24.5603
1480197600 24.5452
1480204800 24.5603
1480212000 24.5382
1480219200 24.5597
1480226400 24.5701
1480233600 24.5828
1480240800 24.5830
1480248000 24.5920
1480255200 24.5815
1480262400 24.5810
1480269600 24.5680
1480276800 24.5796
1480284000 24.5861
1480291200 24.5924
1480298400 24.6029
1480305600 24.5839
1480312800 24.5878
1480320000 24.6179
1480327200 24.6174
1480334400 24.6142
1480341600 24.5952
1480348800 24.6082
1480356000 24.6097
1480363200 24.6151
1480370400 24.6130
1480377600 24.6126
1480384800 24.6099
1480392000 24.6180
1480399200 24.6075
1480406400 24.6030
1480413600 24.5941
1480420800 24.5859
1480428000 24.5778
1480435200 24.5944
1480442400 24.5824
1480449600 24.6017
1480456800 24.5700
1480464000 24.5656
1480471200 24.5534
1480478400 24.5729
1480485600 24.5589
1480492800 24.5632
1480500000 24.5444
1480507200 24.5709
1480514400 24.5768
1480521600 24.5699
1480528800 24.5532
1480536000 24.5742
1480543200 24.5627
1480557600 24.5601
1480550400 24.5742
1480564800 24.6046
1480572000 24.5821
1480579200 24.5910
1480586400 24.5705
1480593600 24.5488
1480600800 24.5613
1480608000 24.5824
1480615200 24.5248
1480622400 24.5834
1480629600 24.5508
1480636800 24.5697
1480644000 24.5539
1480651200 24.5680
1480658400 24.5326
1480665600 24.5487
1480672800 24.5596
1480680000 24.4851
1480687200 24.5297
1480694400 24.5432
1480701600 24.5473
1480708800 24.5563
1480716000 24.5121
1480723200 24.5091
1480730400 24.5161
1480737600 24.5473
1480744800 24.5384
1480752000 24.5338
1480759200 24.5114
1480766400 24.5143
1480773600 24.5118
1480780800 24.5323
1480788000 24.5165
1480795200 24.4982
1480802400 24.4923
1480809600 24.5090
1480816800 24.5075
1480824000 24.5202
1480831200 24.5226
1480838400 24.5247
1480845600 24.5104
1480852800 24.5246
1480860000 24.5058
1480867200 24.5277
1480874400 24.5110
1480881600 24.5155
1480888800 24.5254
1480896000 24.5297
1480903200 24.5162
1480910400 24.5140
1480917600 24.5228
1480924800 24.5353
1480932000 24.5165
1480939200 24.5170
1480946400 24.5012
1480953600 24.5256
1480960800 24.5166
1480968000 24.5194
1480975200 24.5036
1480982400 24.5211
1480989600 24.5106
1480996800 24.5118
1481004000 24.5274
1481011200 24.5348
1481018400 24.5190
1481025600 24.5276
1481032800 24.5133
1481040000 24.5183
1481047200 24.5041
1481054400 24.5325
1481061600 24.5302
1481068800 24.5420
1481076000 24.5235
1481083200 24.5062
1481090400 24.5089
1481097600 24.5277
1481104800 24.5201
1481112000 24.5353
1481119200 24.5092
1481126400 24.5243
1481133600 24.4875
1481140800 24.5004
1481148000 24.4937
1481155200 24.4872
1481162400 24.4919
1481169600 24.5100
1481176800 24.4698
1481184000 24.4649
1481191200 24.4652
1481198400 24.4938
1481205600 24.4641
1481212800 24.4549
1481220000 24.4583
1481227200 24.4741
1481234400 24.4781
1481241600 24.4739
1481248800 24.4947
1481256000 24.5014
1481263200 24.4877
1481270400 24.4999
1481277600 24.4886
1481284800 24.4763
1481292000 24.4753
1481299200 24.4851
1481306400 24.5170
1481313600 24.4835
1481320800 24.4831
1481328000 24.4749
1481335200 24.4815
1481342400 24.4949
1481349600 24.4983
1481356800 24.5025
1481364000 24.4931
1481371200 24.5103
1481378400 24.5028
1481385600 24.5110
1481392800 24.5053
1481400000 24.5073
1481407200 24.5045
1481414400 24.5032
1481421600 24.4951
1481428800 24.4629
1481436000 24.4549
1481443200 24.4597
1481450400 24.4583
1481457600 24.4582
1481464800 24.4424
1481472000 24.4576
1481479200 24.4480
1481486400 24.4455
1481493600 24.4334
1481500800 24.4475
1481508000 24.4428
1481515200 24.4448
1481522400 24.4532
1481529600 24.4666
1481536800 24.4662
1481544000 24.4772
1481551200 24.4542
1481558400 24.4822
1481565600 24.4316
1481572800 24.4606
1481580000 24.4382
1481587200 24.4303
1481594400 24.4181
1481601600 24.4307
1481608800 24.4052
1481616000 24.4665
1481623200 24.4360
1481630400 24.4420
1481637600 24.4153
1481644800 24.4309
1481652000 24.4197
1481659200 24.4203
1481666400 24.4011
1481673600 24.4089
1481680800 24.4156
1481688000 24.3977
1481695200 24.4104
1481702400 24.4116
1481709600 24.4476
1481716800 24.4627
1481724000 24.4406
1481731200 24.4540
1481738400 24.4621
1481745600 24.6653
1481752800 24.4738
1481760000 24.4814
1481767200 24.4652
1481774400 24.4635
1481781600 24.4598
1481788800 24.4773
1481796000 24.4446
1481803200 24.4549
1481810400 24.4539
1481817600 24.4489
1481824800 24.4658
1481832000 24.4718
1481839200 24.4713
1481846400 24.4869
1481853600 24.4653
1481860800 24.4786
1481868000 24.4752
1481882400 24.4715
1481889600 24.4713
1481896800 24.4692
1481904000 24.4841
1481911200 24.4775
1481918400 24.4900
1481925600 24.4156
1481932800 24.4230
1481940000 24.4109
1481947200 24.4358
1481954400 24.4278
1481961600 24.4352
1481968800 24.4263
1481976000 24.4204
1481983200 24.4042
1481990400 24.4114
1481997600 24.3956
1482004800 24.4069
1482012000 24.3928
1482019200 24.4138
1482026400 24.4073
1482033600 24.4443
1482040800 24.4315
1482048000 24.4440
1482055200 24.4033
1482062400 24.4239
1482069600 24.4198
1482076800 24.4538
1482084000 24.4223
1482091200 24.4148
1482098400 24.3982
1482105600 24.4177
1482112800 24.4055
1482120000 24.4036
1482127200 24.3902
1482134400 24.4021
1482141600 24.4104
1482148800 24.4019
1482156000 24.4003
1482163200 24.4121
1482170400 24.4105
1482177600 24.4008
1482184800 24.3845
1482192000 24.4008
1482199200 24.3674
1482206400 24.3837
1482213600 24.3423
1482220800 24.3948
1482228000 24.3829
1482235200 24.3962
1482242400 24.3979
1482249600 24.4175
1482256800 24.4172
1482264000 24.4257
1482271200 24.4027
1482278400 24.4263
1482285600 24.3965
1482292800 24.4098
1482300000 24.3939
1482307200 24.4168
1482314400 24.4242
1482321600 24.4518
1482328800 24.4303
1482336000 24.4357
1482343200 24.4216
1482350400 24.4202
1482357600 24.3462
1482364800 24.4120
1482372000 24.4114
1482379200 24.4222
1482386400 24.4038
1482393600 24.4267
1482400800 24.4047
1482408000 24.4046
1482415200 24.4140
1482422400 24.4148
1482429600 24.4089
1482436800 24.4218
1482444000 24.3944
1482451200 24.4126
1482458400 24.4015
1482465600 24.4065
1482472800 24.4006
1482480000 24.3929
1482487200 24.3713
1482494400 24.4108
1482501600 24.3992
1482508800 24.3783
1482516000 24.3799
1482523200 24.3691
1482530400 24.3723
1482537600 24.3728
1482544800 24.3714
1482552000 24.4054
1482559200 24.3728
1482566400 24.3675
1482573600 24.3535
1482580800 24.3651
1482588000 24.3518
1482595200 24.3824
1482602400 24.3603
1482609600 24.3630
1482616800 24.3679
1482624000 24.3750
1482631200 24.3616
1482638400 24.3620
1482645600 24.3625
1482652800 24.3643
1482660000 24.3741
1482667200 24.3666
1482674400 24.3682
1482681600 24.3652
1482688800 24.3549
1482696000 24.3614
1482703200 24.3397
1482710400 24.3604
1482717600 24.3547
1482724800 24.3621
1482732000 24.3600
1482739200 24.3807
1482746400 24.3599
1482753600 24.3581
1482760800 24.3719
1482768000 24.3880
1482775200 24.3759
1482782400 24.3759
1482789600 24.3870
1482796800 24.3778
1482804000 24.3770
1482811200 24.3962
1482818400 24.3742
1482825600 24.3718
1482832800 24.3631
1482840000 24.3875
1482847200 24.3928
1482854400 24.4055
1482861600 24.4034
1482868800 24.4123
1482876000 24.3824
1482883200 24.3673
1482890400 24.3775
1482897600 24.3574
1482904800 24.3912
1482912000 24.3706
1482919200 24.3604
1482926400 24.3690
1482933600 24.3602
1482940800 24.3875
1482948000 24.3722
1482955200 24.3962
1482962400 24.3799
1482969600 24.3871
1482976800 24.3819
1482984000 24.3765
1482991200 24.3681
1482998400 24.3646
1483005600 24.3718
1483012800 24.3755
1483020000 24.3748
1483027200 24.3839
1483034400 24.3586
1483041600 24.3763
1483048800 24.3637
1483056000 24.3928
1483063200 24.3715
1483070400 24.3680
1483077600 24.3681
1483084800 24.3900
1483092000 24.3857
1483099200 24.3985
1483106400 24.3826
1483113600 24.3872
1483120800 24.3618
1483128000 24.3751
1483135200 24.3797
1483142400 24.3691
1483149600 24.3694
1483156800 24.3600
1483164000 24.3630
1483171200 24.3530
1483178400 24.3549
1483185600 24.3745
1483192800 24.3567
1483200000 24.3691
1483207200 24.3490
1483214400 24.3727
1483221600 24.3589
1483236000 24.3558
1483228800 24.3640
1483243200 24.3662
1483250400 24.3513
1483257600 24.3547
1483264800 24.3489
1483272000 24.3601
1483279200 24.3535
1483286400 24.3556
1483293600 24.3430
1483300800 24.3570
1483308000 24.3489
1483315200 24.3688
1483322400 24.3407
1483329600 24.3709
1483336800 24.3675
1483344000 24.3633
1483351200 24.3300
1483358400 24.3332
1483365600 24.3350
1483372800 24.3628
1483380000 24.3541
1483387200 24.3633
1483394400 24.3520
1483401600 24.3489
1483408800 24.3425
1483416000 24.3512
1483423200 24.3281
1483430400 24.3526
1483437600 24.3370
1483444800 24.3473
1483452000 24.3441
1483459200 24.3543
1483466400 24.5374
1483473600 24.3381
1483480800 24.5277
1483488000 24.3482
1483495200 24.3201
1483502400 24.3387
1483509600 24.3222
1483516800 24.3326
1483524000 24.3363
1483531200 24.3617
1483538400 24.3479
1483545600 24.3422
1483552800 24.3533
1483560000 24.3627
1483567200 24.3480
1483574400 24.3571
1483581600 24.5298
1483588800 24.5168
1483596000 24.5046
1483603200 24.5203
1483610400 24.3095
1483617600 24.3202
1483624800 24.3247
1483632000 24.3364
1483639200 24.2922
1483646400 24.3429
1483653600 24.5245
1483660800 24.3493
1483668000 24.3498
1483675200 24.3371
1483682400 24.3038
1483689600 24.5092
1483696800 24.3218
1483704000 24.5300
1483711200 24.3411
1483718400 24.3215
1483725600 24.3337
1483732800 24.3360
1483740000 24.3167
1483747200 24.3415
1483754400 24.3247
1483761600 24.3250
1483768800 24.3182
1483776000 24.3171
1483783200 24.3197
1483790400 24.3206
1483797600 24.3266
1483804800 24.3338
1483812000 24.3177
1483819200 24.3294
1483826400 24.3203
1483833600 24.3444
1483840800 24.3319
1483848000 24.3325
1483855200 24.3346
1483862400 24.3501
1483869600 24.3359
1483876800 24.3359
1483884000 24.3250
1483891200 24.3450
1483898400 24.3307
1483905600 24.3396
1483912800 24.3337
1483920000 24.3345
1483927200 24.3390
1483934400 24.3333
1483941600 24.3252
1483948800 24.3427
1483956000 24.3116
1483963200 24.3287
1483970400 24.3102
1483977600 24.3317
1483984800 24.3348
1483992000 24.3463
1483999200 24.3158
1484006400 24.3469
1484013600 24.3053
1484020800 24.3150
1484028000 24.3068
1484035200 24.2611
1484042400 24.1814
1484049600 24.1931
1484056800 24.1745
1484064000 24.2045
1484071200 24.1875
1484078400 24.2173
1484085600 24.2109
1484092800 24.2007
1484100000 24.1963
1484107200 24.2007
1484114400 24.1790
1484121600 24.1880
1484128800 24.2076
1484136000 24.1817
1484143200 24.1978
1484150400 24.1873
1484157600 24.1977
1484164800 24.1695
1484172000 24.1404
1484179200 24.1733
1484186400 24.1206
1484193600 24.1633
1484200800 24.1635
1484208000 24.1471
1484215200 24.1303
1484222400 24.1560
1484229600 24.1717
1484236800 24.1815
1484244000 24.1792
1484251200 24.1576
1484258400 24.1527
1484265600 24.1751
1484272800 24.1597
1484280000 24.1661
1484287200 24.1469
1484294400 24.1503
1484301600 24.1273
1484308800 24.1542
1484316000 24.1372
1484323200 24.1244
1484330400 24.1267
1484337600 24.1366
1484344800 24.1287
1484352000 24.1344
1484359200 24.1287
1484366400 24.1412
1484373600 24.1289
1484380800 24.1334
1484388000 24.1128
1484395200 24.1395
1484402400 24.1179
1484409600 24.1264
1484416800 24.1214
1484424000 24.1329
1484431200 24.1060
1484438400 24.1320
1484445600 24.1173
1484452800 24.1138
1484460000 24.0936
1484467200 24.1145
1484474400 24.1212
1484481600 24.1337
1484488800 24.1143
1484496000 24.1176
1484503200 24.1122
1484510400 24.1266
1484517600 24.1213
1484524800 24.1287
1484532000 24.1263
1484539200 24.1152
1484546400 24.1075
1484553600 24.1168
1484560800 24.1165
1484568000 24.1260
1484575200 24.1230
1484582400 24.1612
1484589600 24.1334
1484596800 24.1586
1484604000 24.1274
1484611200 24.1430
1484618400 24.1239
1484625600 24.1323
1484632800 24.1273
1484640000 24.1396
1484647200 24.1358
1484654400 24.1481
1484661600 24.1508
1484668800 24.1548
1484676000 24.1236
1484683200 24.1158
1484690400 24.1156
1484697600 24.1443
1484704800 24.1454
1484712000 24.1481
1484719200 24.1446
1484726400 24.1532
1484733600 24.1695
1484740800 24.1560
1484748000 24.1432
1484755200 24.1683
1484762400 24.1448
1484769600 24.1458
1484776800 24.1348
1484784000 24.1459
1484791200 24.1287
1484798400 24.1292
1484805600 24.1140
1484812800 24.1308
1484820000 24.1304
1484827200 24.1591
1484834400 24.1473
1484841600 24.1521
1484848800 24.1207
1484856000 24.1228
1484863200 24.1122
1484870400 24.0986
1484877600 24.1092
1484884800 24.1006
1484892000 24.0804
1484899200 24.1067
1484906400 24.0998
1484913600 24.1125
1484920800 24.1242
1484928000 24.1213
1484935200 24.1050
1484942400 24.1056
1484949600 24.0910
1484956800 24.0864
1484964000 24.0839
1484971200 24.1028
1484978400 24.1164
1484985600 24.1032
1484992800 24.0698
1485000000 24.0949
1485007200 24.0922
1485014400 24.0976
1485021600 24.1041
1485028800 24.0988
1485036000 24.1001
1485043200 24.0960
1485050400 24.1062
1485057600 24.1146
1485064800 24.1139
1485072000 24.1104
1485079200 24.0987
1485086400 24.1326
1485093600 24.1206
1485100800 24.1423
1485108000 24.1423
1485115200 24.1448
1485122400 24.1542
1485129600 24.1579
1485136800 24.1446
1485144000 24.1472
1485151200 24.1525
1485158400 24.1699
1485165600 24.1346
1485172800 24.1724
1485180000 24.1256
1485187200 24.1530
1485194400 24.1440
1485201600 24.1621
1485208800 24.1536
1485216000 24.1415
1485223200 24.1168
1485230400 24.1448
1485237600 24.1511
1485244800 24.1451
1485252000 24.1354
1485259200 24.1264
1485266400 24.1457
1485273600 24.1295
1485280800 24.1156
1485288000 24.1056
1485295200 24.0913
1485302400 24.0875
1485309600 24.1106
1485316800 24.1268
1485324000 24.1244
1485331200 24.1531
1485338400 24.1242
1485345600 24.1260
1485352800 24.1015
1485360000 24.1070
1485367200 24.1179
1485374400 24.1310
1485381600 24.1150
1485388800 24.1246
1485396000 24.0989
1485403200 24.1308
1485410400 24.0858
1485417600 24.0908
1485424800 24.1409
1485432000 24.1566
1485439200 24.1036
1485446400 24.1173
1485453600 24.1170
1485460800 24.1320
1485468000 24.1719
1485475200 24.1327
1485482400 24.0676
1485489600 24.0758
1485496800 24.0414
1485504000 24.0805
1485511200 24.0642
1485518400 24.0815
1485525600 24.0586
1485532800 24.0504
1485540000 24.0583
1485547200 24.0823
1485554400 24.0668
1485561600 24.0923
1485568800 24.1079
1485576000 24.1256
1485583200 24.0943
1485590400 24.0987
1485597600 24.0754
1485604800 24.0984
1485612000 24.0936
1485619200 24.1090
1485626400 24.0886
1485633600 24.0956
1485640800 24.0922
1485648000 24.0989
1485655200 24.0916
1485662400 24.1021
1485669600 24.0964
1485676800 24.1007
1485684000 24.0967
1485691200 24.0999
1485698400 24.0853
1485705600 24.1003
1485712800 24.0862
1485720000 24.0842
1485727200 24.0921
1485734400 24.0925
1485741600 24.0667
1485748800 24.0746
1485756000 24.0590
1485763200 24.0963
1485770400 24.0585
1485777600 24.0835
1485784800 24.1043
1485792000 24.1156
1485799200 24.1056
1485806400 24.1249
1485813600 24.0806
1485820800 24.0848
1485828000 24.0835
1485835200 24.0983
1485842400 24.0913
1485849600 24.0852
1485856800 24.1010
1485864000 24.1016
1485871200 24.0908
1485878400 24.1191
1485885600 24.0681
1485892800 24.0639
1485900000 24.0646
1485914400 24.0769
1485907200 24.0785
1485921600 24.0831
1485928800 24.0499
1485936000 24.0635
1485943200 24.0459
1485950400 24.0534
1485957600 24.0247
1485964800 24.0579
1485972000 24.0426
1485979200 24.0432
1485986400 24.0424
1485993600 24.0596
1486000800 24.0569
1486008000 24.0573
1486015200 24.0456
1486022400 24.0379
1486029600 24.0352
1486036800 24.0404
1486044000 24.0292
1486051200 24.0333
1486058400 24.0186
1486065600 24.0482
1486072800 24.0345
1486080000 24.0202
1486087200 24.0450
1486094400 24.0235
1486101600 24.0161
1486108800 24.0227
1486116000 24.0135
1486123200 24.0359
1486130400 24.0399
1486137600 24.0427
1486144800 24.0560
1486152000 24.0588
1486159200 24.0532
1486166400 24.0453
1486173600 24.0417
1486180800 24.0688
1486188000 24.0485
1486195200 24.0537
1486202400 24.0362
1486209600 24.0533
1486216800 24.0372
1486224000 24.0608
1486231200 24.0512
1486238400 24.0572
1486245600 24.0552
1486252800 24.0318
1486260000 24.0135
1486267200 24.0392
1486274400 24.0464
1486281600 24.0268
1486288800 24.0259
1486296000 24.0249
1486303200 24.0320
1486310400 24.0355
1486317600 24.0134
1486324800 24.0432
1486332000 24.0311
1486339200 24.0333
1486346400 24.0341
1486353600 24.0383
1486360800 24.0389
1486368000 24.0614
1486375200 24.0559
1486382400 24.0707
1486389600 24.0576
1486396800 24.0998
1486404000 24.0770
1486411200 24.1032
1486418400 24.0950
1486425600 24.0979
1486432800 24.0807
1486440000 24.1001
1486447200 24.0960
1486454400 24.1280
1486461600 24.0644
1486468800 24.0818
1486476000 24.0735
1486483200 24.0999
1486490400 24.0652
1486497600 24.0919
1486504800 24.0764
1486512000 24.0886
1486519200 24.0872
1486526400 24.0797
1486533600 24.0696
1486540800 24.0678
1486548000 24.0696
1486555200 24.0752
1486562400 24.0783
1486569600 24.0716
1486576800 24.0602
1486584000 24.0738
1486591200 24.0589
1486598400 24.0760
1486605600 24.1172
1486612800 24.0785
1486620000 24.0610
1486627200 24.0758
1486634400 24.0505
1486641600 24.0596
1486648800 24.0380
1486656000 24.0427
1486663200 24.0377
1486670400 24.0432
1486677600 24.0413
1486684800 24.0334
1486692000 24.0188
1486699200 24.0390
1486706400 24.0218
1486713600 24.0251
1486720800 24.0131
1486728000 24.0445
1486735200 24.0212
1486742400 24.0116
1486749600 24.0337
1486756800 24.0215
1486764000 24.0159
1486771200 24.0297
1486778400 24.0191
1486785600 24.0250
1486792800 24.0033
1486800000 24.0383
1486807200 24.0152
1486814400 24.0242
1486821600 24.0205
1486828800 24.0457
1486836000 24.0230
1486843200 24.0371
1486850400 24.0302
1486857600 24.0183
1486864800 24.0108
1486872000 24.0234
1486879200 24.0112
1486886400 24.0348
1486893600 24.0051
1486900800 24.0184
1486908000 23.9933
1486915200 24.0048
1486922400 24.0083
1486929600 24.0240
1486936800 24.0275
1486944000 24.0173
1486951200 24.0220
1486958400 24.0218
1486965600 24.0204
1486972800 24.0266
1486980000 24.0199
1486987200 24.0335
1486994400 24.0321
1487001600 24.0470
1487008800 23.8601
1487016000 23.8576
1487023200 23.7895
1487030400 23.8022
1487037600 23.7950
1487044800 23.7982
1487052000 23.7403
1487059200 23.7716
1487066400 23.7917
1487073600 23.8040
1487080800 23.8099
1487088000 23.8137
1487095200 23.7935
1487102400 23.8410
1487109600 23.8255
1487116800 23.8338
1487124000 23.8262
1487131200 23.8550
1487138400 23.8288
1487145600 23.8435
1487152800 23.8247
1487160000 23.8298
1487167200 23.8080
1487174400 23.8298
1487181600 23.7946
1487188800 23.8330
1487196000 23.7933
1487203200 23.8021
1487210400 23.7912
1487217600 23.7799
1487224800 23.7923
1487232000 23.8135
1487239200 23.8024
1487246400 23.8137
1487253600 23.8462
1487260800 23.8257
1487268000 23.8172
1487275200 23.8246
1487282400 23.8167
1487289600 23.8324
1487296800 23.8203
1487304000 23.8466
1487311200 23.8120
1487318400 23.8237
1487325600 23.8201
1487332800 23.7839
1487340000 23.7398
1487347200 23.7607
1487354400 23.7486
1487361600 23.7644
1487368800 23.7312
1487376000 23.7333
1487383200 23.7434
1487390400 23.7296
1487397600 23.7339
1487404800 23.7446
1487412000 23.7483
1487419200 23.7569
1487426400 23.7502
1487433600 23.7591
1487440800 23.7484
1487448000 23.7841
1487455200 23.7456
1487462400 23.7517
1487469600 23.7555
1487476800 23.7505
1487484000 23.7461
1487491200 23.7814
1487498400 23.7698
1487505600 23.7591
1487512800 23.7625
1487520000 23.7777
1487527200 23.7682
1487534400 23.7793
1487541600 23.7760
1487548800 23.7720
1487556000 23.7660
1487563200 23.7594
1487570400 23.7763
1487577600 23.7911
1487584800 23.7766
1487592000 23.7760
1487599200 23.7549
1487606400 23.7768
1487613600 23.7609
1487620800 23.7715
1487628000 23.7893
1487635200 23.8029
1487642400 23.7930
1487649600 23.7981
1487656800 23.7922
1487664000 23.8175
1487671200 23.8010
1487678400 23.8036
1487685600 23.7913
1487692800 23.8185
1487700000 23.8066
1487707200 23.8198
1487714400 23.8494
1487721600 23.8413
1487728800 23.8487
1487736000 23.8227
1487743200 23.8498
1487750400 23.8513
1487757600 23.8465
1487764800 23.8796
1487772000 23.8499
1487779200 23.8611
1487786400 23.8800
1487793600 23.8667
1487800800 23.8439
1487808000 23.8477
1487815200 23.8400
1487822400 23.8444
1487829600 23.8579
1487836800 23.8385
1487844000 23.8549
1487851200 23.8539
1487858400 23.8564
1487865600 23.8338
1487872800 23.8323
1487880000 23.8316
1487887200 23.8234
1487894400 23.8209
1487901600 23.8182
1487908800 23.8261
1487916000 23.8252
1487923200 23.8404
1487930400 23.8554
1487937600 23.8360
1487944800 23.8180
1487952000 23.7577
1487959200 23.7708
1487966400 23.7573
1487973600 23.7630
1487980800 23.7559
1487988000 23.7748
1487995200 23.7443
1487995200 23.7443
1487995200 23.7443
1487995200 23.7443
1488002400 23.7683
1488009600 23.7897
1488016800 23.7674
1488024000 23.7712
1488031200 23.7843
1488038400 23.7883
1488045600 23.7614
1488052800 23.7969
1488060000 23.7672
1488067200 23.7990
1488074400 23.7677
1488081600 23.7806
1488088800 23.7569
1488096000 23.7757
1488103200 23.7547
1488110400 23.7760
1488117600 23.7593
1488124800 23.7695
1488132000 23.7547
1488139200 23.7554
1488146400 23.7489
1488153600 23.7344
1488160800 23.7738
1488168000 23.7556
1488175200 23.7460
1488182400 23.7759
1488189600 23.7768
1488196800 23.7806
1488204000 23.7697
1488211200 23.7932
1488218400 23.7628
1488225600 23.7695
1488232800 23.7301
1488240000 23.7335
1488247200 23.7456
1488254400 23.7124
1488261600 23.7381
1488268800 23.7172
1488276000 23.7279
1488283200 23.7115
1488290400 23.7128
1488297600 23.7325
1488304800 23.7241
1488312000 23.7265
1488319200 23.7227
1488333600 23.7136
1488326400 23.7344
1488340800 23.7513
1488348000 23.7036
1488355200 23.6896
1488362400 23.6976
1488369600 23.6953
1488376800 23.7041
1488384000 23.7020
1488391200 23.6871
1488398400 23.7104
1488405600 23.6896
1488412800 23.6900
1488420000 23.6712
1488427200 23.6872
1488434400 23.6692
1488441600 23.6856
1488448800 23.6620
1488456000 23.6711
1488463200 23.6750
1488470400 23.6839
1488477600 23.6667
1488484800 23.7125
1488492000 23.6829
1488499200 23.6841
1488506400 23.6554
1488513600 23.6583
1488520800 23.6323
1488528000 23.6394
1488535200 23.6228
1488542400 23.6388
1488549600 23.6159
1488556800 23.6202
1488564000 23.6454
1488571200 23.6238
1488578400 23.6440
1488585600 23.6315
1488592800 23.6205
1488600000 23.6327
1488607200 23.6312
1488614400 23.6317
1488621600 23.6240
1488628800 23.6586
1488636000 23.6251
1488643200 23.6263
1488650400 23.6211
1488657600 23.6826
1488664800 23.6363
1488672000 23.6337
1488679200 23.6547
1488686400 23.6431
1488693600 23.6155
1488700800 23.6488
1488708000 23.6213
1488715200 23.5945
1488722400 23.6149
1488729600 23.6326
1488736800 23.6363
1488744000 23.6446
1488751200 23.6246
1488758400 23.6300
1488765600 23.6070
1488772800 23.6293
1488780000 23.6151
1488787200 23.6205
1488794400 23.6375
1488801600 23.6452
1488808800 23.6030
1488816000 23.6271
1488823200 23.5808
1488830400 23.5746
1488837600 23.5795
1488844800 23.5292
1488852000 23.5314
1488859200 23.5503
1488866400 23.4582
1488873600 23.5401
1488880800 23.4774
1488888000 23.4589
1488895200 23.4631
1488902400 23.4744
1488909600 23.5029
1488916800 23.4798
1488924000 23.4608
1488931200 23.4720
1488938400 23.4507
1488945600 23.4738
1488952800 23.4384
1488960000 23.4365
1488967200 23.4096
1488974400 23.4127
1488981600 23.4171
1488988800 23.4212
1488996000 23.4505
1489003200 23.4197
1489010400 23.4245
1489017600 23.4547
1489024800 23.4041
1489032000 23.4140
1489039200 23.4154
1489046400 23.4037
1489053600 23.4008
1489060800 23.4112
1489068000 23.4083
1489075200 23.4240
1489082400 23.4113
1489089600 23.4183
1489096800 23.4070
1489104000 23.4141
1489111200 23.4017
1489118400 23.4032
1489125600 23.3828
1489132800 23.4222
1489140000 23.3784
1489147200 23.3992
1489154400 23.3870
1489161600 23.3815
1489168800 23.3730
1489176000 23.3855
1489183200 23.3651
1489190400 23.3638
1489197600 23.3659
1489204800 23.3698
1489212000 23.3435
1489219200 23.3454
1489226400 23.3497
1489233600 23.3650
1489240800 23.3856
1489248000 23.3852
1489255200 23.3700
1489262400 23.3887
1489269600 23.3983
1489276800 23.3848
1489284000 23.3563
1489291200 23.3760
1489298400 23.3792
1489305600 23.3737
1489312800 23.3763
1489320000 23.3679
1489327200 23.3615
1489334400 23.3778
1489341600 23.3831
1489348800 23.3890
1489356000 23.3733
1489363200 23.3834
1489370400 23.3786
1489377600 23.3925
1489384800 23.3750
1489392000 23.4236
1489399200 23.3830
1489406400 23.3768
1489413600 23.3887
1489420800 23.4232
1489428000 23.3636
1489435200 23.3967
1489442400 23.3615
1489449600 23.3755
1489456800 23.3655
1489464000 23.3535
1489471200 23.3290
1489478400 23.3689
1489485600 23.3849
1489492800 23.3981
1489500000 23.4050
1489507200 23.4149
1489514400 23.4065
1489521600 23.4069
1489528800 23.4003
1489536000 23.4045
1489543200 23.3972
1489550400 23.4152
1489557600 23.4012
1489564800 23.4360
1489572000 23.4277
1489579200 23.4508
1489586400 23.4316
1489593600 23.4503
1489600800 23.4408
1489608000 23.4411
1489615200 23.4373
1489622400 23.4243
1489629600 23.4339
1489636800 23.4427
1489644000 23.4489
1489651200 23.4487
1489658400 23.4469
1489665600 23.4629
1489672800 23.4406
1489680000 23.4669
1489687200 23.4599
1489694400 23.4564
1489701600 23.4501
1489708800 23.4423
1489716000 23.4418
1489723200 23.4494
1489730400 23.4539
1489737600 23.4484
1489744800 23.4438
1489752000 23.4337
1489759200 23.4422
1489766400 23.4524
1489773600 23.4253
1489780800 23.4469
1489788000 23.4459
1489795200 23.4449
1489802400 23.4254
1489809600 23.4290
1489816800 23.4092
1489824000 23.4086
1489831200 23.4054
1489838400 23.4225
1489845600 23.4187
1489852800 23.4357
1489860000 23.4329
1489867200 23.4276
1489874400 23.4367
1489881600 23.4524
1489888800 23.4367
1489896000 23.4426
1489903200 23.4367
1489910400 23.4330
1489917600 23.4343
1489924800 23.4487
1489932000 23.4304
1489939200 23.4667
1489946400 23.4561
1489953600 23.4579
1489960800 23.4468
1489968000 23.4473
1489975200 23.4556
1489982400 23.4680
1489989600 23.4430
1489996800 23.4475
1490004000 23.4606
1490011200 23.4598
1490018400 23.4447
1490025600 23.4581
1490032800 23.4459
1490040000 23.4368
1490047200 23.4125
1490054400 23.4297
1490061600 23.4273
1490068800 23.4289
1490076000 23.4066
1490083200 23.4320
1490090400 23.4302
1490097600 23.4482
1490104800 23.4773
1490112000 23.4405
1490119200 23.4456
1490126400 23.4478
1490133600 23.4301
1490140800 23.4420
1490148000 23.4304
1490155200 23.4196
1490162400 23.4318
1490169600 23.4364
1490176800 23.4286
1490184000 23.4400
1490191200 23.4117
1490198400 23.4043
1490205600 23.4013
1490212800 23.3904
1490220000 23.4010
1490227200 23.4254
1490234400 23.4331
1490241600 23.4225
1490248800 23.3935
1490256000 23.4184
1490263200 23.4175
1490270400 23.4102
1490277600 23.3637
1490284800 23.3352
1490292000 23.3270
1490299200 23.3338
1490306400 23.3212
1490313600 23.3358
1490320800 23.3048
1490328000 23.3013
1490335200 23.2844
1490342400 23.3095
1490349600 23.3362
1490356800 23.3117
1490364000 23.3147
1490371200 23.3193
1490378400 23.3129
1490385600 23.3304
1490392800 23.3213
1490400000 23.3161
1490407200 23.3285
1490414400 23.3241
1490421600 23.3316
1490428800 23.3397
1490436000 23.3190
1490443200 23.3278
1490450400 23.3161
1490457600 23.3165
1490464800 23.3295
1490472000 23.3333
1490479200 23.3418
1490486400 23.3548
1490493600 23.3423
1490500800 23.3401
1490508000 23.3476
1490515200 23.3476
1490522400 23.3275
1490529600 23.3458
1490536800 23.3231
1490544000 23.3242
1490551200 23.3122
1490558400 23.3157
1490565600 23.3061
1490572800 23.3331
1490580000 23.3206
1490587200 23.3298
1490594400 23.3179
1490601600 23.3010
1490608800 23.3026
1490616000 23.2860
1490623200 23.2741
1490630400 23.3402
1490637600 23.3160
1490644800 23.3126
1490652000 23.3368
1490659200 23.3498
1490666400 23.3304
1490673600 23.3504
1490680800 23.3309
1490688000 23.3542
1490695200 23.3431
1490702400 23.3544
1490709600 23.3413
1490716800 23.3487
1490724000 23.3429
1490731200 23.3407
1490738400 23.3112
1490745600 23.3144
1490752800 23.3057
1490760000 23.3142
1490767200 23.3093
1490774400 23.3022
1490781600 23.3101
1490788800 23.3065
1490796000 23.2869
1490803200 23.2754
1490810400 23.2472
1490817600 23.2673
1490824800 23.2611
1490832000 23.2775
1490839200 23.2701
1490846400 23.2762
1490853600 23.2698
1490860800 23.2741
1490868000 23.2829
1490875200 23.2838
1490882400 23.2665
1490889600 23.2729
1490896800 23.2663
1490904000 23.2793
1490911200 23.2914
1490918400 23.3030
1490925600 23.2997
1490932800 23.3024
1490940000 23.2808
1490947200 23.2903
1490954400 23.2790
1490961600 23.2647
1490968800 23.2692
1490976000 23.2734
1490983200 23.2443
1490990400 23.2569
1490997600 23.2591
1491012000 23.2296
1491004800 23.2712
1491019200 23.2371
1491026400 23.2600
1491033600 23.2653
1491040800 23.2646
1491048000 23.2702
1491055200 23.2598
1491062400 23.2646
1491069600 23.2624
1491076800 23.2641
1491084000 23.2526
1491091200 23.2567
1491098400 23.2499
1491105600 23.2460
1491112800 23.2472
1491120000 23.2451
1491127200 23.2459
1491134400 23.2497
1491141600 23.2349
1491148800 23.2462
1491156000 23.2401
1491163200 23.2427
1491170400 23.2408
1491177600 23.2347
1491184800 23.2372
1491192000 23.2454
1491199200 23.2497
1491206400 23.2456
1491213600 23.2419
1491220800 23.2454
1491228000 23.2388
1491235200 23.2504
1491242400 23.2399
1491249600 23.2425
1491256800 23.2401
1491264000 23.2552
1491271200 23.2345
1491278400 23.2587
1491285600 23.2336
1491292800 23.2601
1491300000 23.2642
1491307200 23.2654
1491314400 23.2552
1491321600 23.2375
1491328800 23.2404
1491336000 23.2572
1491343200 23.2431
1491350400 23.2480
1491357600 23.2429
1491364800 23.2419
1491372000 23.2515
1491379200 23.2782
1491386400 23.2631
1491393600 23.2503
1491400800 23.2345
1491408000 23.2366
1491415200 23.2450
1491422400 23.2477
1491429600 23.2375
1491436800 23.2332
1491444000 23.2304
1491451200 23.2306
1491458400 23.2305
1491465600 23.2194
1491472800 23.2022
1491480000 23.1987
1491487200 23.1918
1491494400 23.1882
1491501600 23.1849
1491508800 23.1954
1491516000 23.2036
1491523200 23.2160
1491530400 23.2103
1491537600 23.2037
1491544800 23.1909
1491552000 23.1843
1491559200 23.1742
1491566400 23.1926
1491573600 23.1682
1491580800 23.1701
1491588000 23.1564
1491595200 23.1760
1491602400 23.1904
1491609600 23.1886
1491616800 23.1579
1491624000 23.1677
1491631200 23.1689
1491638400 23.1747
1491645600 23.1729
1491652800 23.1723
1491660000 23.1442
1491667200 23.1365
1491674400 23.1457
1491681600 23.1421
1491688800 23.1388
1491696000 23.1606
1491703200 23.1561
1491710400 23.1645
1491717600 23.1504
1491724800 23.1534
1491732000 23.1416
1491739200 23.1506
1491746400 23.1493
1491753600 23.1427
1491760800 23.1388
1491768000 23.1350
1491775200 23.1243
1491782400 23.1399
1491789600 23.1275
1491796800 23.1405
1491804000 23.1108
1491811200 23.1536
1491818400 23.1237
1491825600 23.1371
1491832800 23.1287
1491840000 23.1518
1491847200 23.1424
1491854400 23.1364
1491861600 23.1229
1491868800 23.1311
1491876000 23.1368
1491883200 23.1439
1491890400 23.1236
1491897600 23.1530
1491904800 23.1354
1491912000 23.1302
1491919200 23.1108
1491926400 23.1297
1491933600 23.1221
1491940800 23.1259
1491948000 23.1129
1491955200 23.1070
1491962400 23.1155
1491969600 23.1389
1491976800 23.1110
1491984000 23.1359
1491991200 23.1434
1491998400 23.1276
1492005600 23.1129
1492012800 23.1072
1492020000 23.1076
1492027200 23.0891
1492034400 23.0761
1492041600 23.1125
1492048800 23.0997
1492056000 23.0776
1492063200 23.0820
1492070400 23.0918
1492077600 23.0880
1492084800 23.0976
1492092000 23.1063
1492099200 23.1057
1492106400 23.1080
1492113600 23.1289
1492120800 23.1341
1492128000 23.1389
1492135200 23.1450
1492142400 23.1495
1492149600 23.1122
1492156800 23.1086
1492164000 23.1139
1492171200 23.1178
1492178400 23.1129
1492185600 23.1250
1492192800 23.1226
1492200000 23.1414
1492207200 23.1109
1492214400 23.1169
1492221600 23.1041
1492228800 23.1250
1492236000 23.1060
1492243200 23.1218
1492250400 23.1262
1492257600 23.1307
1492264800 23.1181
1492272000 23.1362
1492279200 23.1316
1492286400 23.1322
1492293600 23.1245
1492300800 23.1309
1492308000 23.1262
1492315200 23.1365
1492322400 23.1314
1492329600 23.1318
1492336800 23.1256
1492344000 23.1341
1492351200 23.1269
1492358400 23.1324
1492365600 23.1250
1492372800 23.1324
1492380000 23.1139
1492387200 23.1233
1492394400 23.1158
1492401600 23.1197
1492408800 23.1086
1492416000 23.1167
1492423200 23.1120
1492430400 23.1201
1492437600 23.1169
1492444800 23.1188
1492452000 23.1237
1492459200 23.1341
1492466400 23.1231
1492473600 23.1467
1492480800 23.1362
1492488000 23.1305
1492495200 23.1203
1492502400 23.1275
1492509600 23.1296
1492516800 23.1163
1492524000 23.1096
1492531200 23.1286
1492538400 23.1258
1492545600 23.0948
1492552800 23.1066
1492560000 23.1184
1492567200 23.1198
1492574400 23.1134
1492581600 23.1184
1492588800 23.1380
1492596000 23.1271
1492603200 23.1368
1492610400 23.1498
1492617600 23.1241
1492624800 23.1111
1492632000 23.1264
1492639200 23.1194
1492646400 23.1341
1492653600 23.1358
1492660800 23.1311
1492668000 23.0999
1492675200 23.1075
1492682400 23.1265
1492689600 23.1403
1492696800 23.2079
1492704000 23.2092
1492711200 23.2200
1492718400 23.1824
1492725600 23.1665
1492732800 23.1888
1492740000 23.1665
1492747200 23.1722
1492754400 23.1516
1492761600 23.1646
1492768800 23.1535
1492776000 23.1667
1492783200 23.1434
1492790400 23.2142
1492797600 23.2306
1492804800 23.1794
1492812000 23.1740
1492819200 23.1879
1492826400 23.1926
1492833600 23.2098
1492840800 23.2440
1492848000 23.4369
1492855200 23.5822
1492862400 23.5848
1492869600 23.5786
1492876800 23.5732
1492884000 23.5465
1492891200 23.5715
1492898400 23.5618
1492905600 23.5696
1492912800 23.5509
1492920000 23.5656
1492927200 23.5604
1492934400 23.5646
1492941600 23.5468
1492948800 23.5559
1492956000 23.5813
1492963200 23.5636
1492970400 23.5364
1492977600 23.5467
1492984800 23.5473
1492992000 23.5772
1492999200 23.5642
1493006400 23.5593
1493013600 23.5436
1493020800 23.5567
1493028000 23.5533
1493035200 23.5625
1493042400 23.5581
1493049600 23.5760
1493056800 23.5620
1493064000 23.5642
1493071200 23.5692
1493078400 23.5684
1493085600 23.5679
1493092800 23.5705
1493100000 23.5383
1493107200 23.5402
1493114400 23.5486
1493121600 23.5639
1493128800 23.5576
1493136000 23.5666
1493143200 23.5727
1493150400 23.6064
1493157600 23.5681
1493164800 23.5798
1493172000 23.5699
1493179200 23.5714
1493186400 23.5511
1493193600 23.5451
1493200800 23.5288
1493208000 23.5599
1493215200 23.5288
1493222400 23.5213
1493229600 23.5344
1493236800 23.5396
1493244000 23.5428
1493251200 23.5551
1493258400 23.5586
1493265600 23.5543
1493272800 23.5444
1493280000 23.5312
1493287200 23.5310
1493294400 23.5468
1493301600 23.5307
1493308800 23.5325
1493316000 23.5507
1493323200 23.5402
1493330400 23.5273
1493337600 23.5310
1493344800 23.5196
1493352000 23.5133
1493359200 23.5209
1493366400 23.5270
1493373600 23.4996
1493380800 23.5030
1493388000 23.5045
1493395200 23.5104
1493402400 23.5064
1493409600 23.5173
1493416800 23.5341
1493424000 23.5428
1493431200 23.5246
1493438400 23.5318
1493445600 23.5432
1493452800 23.5275
1493460000 23.5240
1493467200 23.5485
1493474400 23.5381
1493481600 23.5203
1493488800 23.5032
1493496000 23.5238
1493503200 23.5206
1493510400 23.5092
1493517600 23.5052
1493524800 23.5076
1493532000 23.4955
1493539200 23.5276
1493546400 23.4927
1493553600 23.5037
1493560800 23.4936
1493568000 23.5111
1493575200 23.4861
1493582400 23.5029
1493589600 23.4999
1493604000 23.4933
1493596800 23.5097
1493611200 23.5039
1493618400 23.4989
1493625600 23.4901
1493632800 23.4805
1493640000 23.4854
1493647200 23.4729
1493654400 23.4821
1493661600 23.4662
1493668800 23.4687
1493676000 23.4571
1493683200 23.4602
1493690400 23.4567
1493697600 23.4595
1493704800 23.4476
1493712000 23.4509
1493719200 23.4366
1493726400 23.4452
1493733600 23.4434
1493740800 23.4537
1493748000 23.4384
1493755200 23.4478
1493762400 23.4674
1493769600 23.4768
1493776800 23.4521
1493784000 23.4683
1493791200 23.4689
1493798400 23.4760
1493805600 23.4591
1493812800 23.4633
1493820000 23.4531
1493827200 23.4640
1493834400 23.4664
1493841600 23.4701
1493848800 23.4714
1493856000 23.4626
1493863200 23.4464
1493870400 23.4639
1493877600 23.4505
1493884800 23.4514
1493892000 23.4209
1493899200 23.4322
1493906400 23.4436
1493913600 23.4499
1493920800 23.4600
1493928000 23.4820
1493935200 23.4712
1493942400 23.4749
1493949600 23.4628
1493956800 23.4666
1493964000 23.4537
1493971200 23.4628
1493978400 23.4515
1493985600 23.4583
1493992800 23.4478
1494000000 23.4548
1494007200 23.4495
1494014400 23.4607
1494021600 23.4452
1494028800 23.4183
1494036000 23.4377
1494043200 23.4449
1494050400 23.4424
1494057600 23.4538
1494064800 23.4566
1494072000 23.4582
1494079200 23.4457
1494086400 23.4518
1494093600 23.4375
1494100800 23.4564
1494108000 23.4456
1494115200 23.4658
1494122400 23.4563
1494129600 23.4601
1494136800 23.4361
1494144000 23.4535
1494151200 23.4448
1494158400 23.4590
1494165600 23.4453
1494172800 23.4510
1494180000 23.4450
1494187200 23.4551
1494194400 23.4405
1494201600 23.4473
1494208800 23.4492
1494216000 23.4464
1494223200 23.4368
1494230400 23.4374
1494237600 23.4405
1494244800 23.4308
1494252000 23.4311
1494259200 23.4498
1494266400 23.4547
1494273600 23.4554
1494280800 23.4299
1494288000 23.4402
1494295200 23.4423
1494302400 23.4482
1494309600 23.4270
1494316800 23.4404
1494324000 23.4383
1494331200 23.4358
1494338400 23.4256
1494345600 23.4260
1494352800 23.4250
1494360000 23.4373
1494367200 23.4469
1494374400 23.4447
1494381600 23.4460
1494388800 23.4490
1494396000 23.4375
1494403200 23.4549
1494410400 23.4318
1494417600 23.4188
1494424800 23.4137
1494432000 23.4246
1494439200 23.3912
1494446400 23.4265
1494453600 23.4094
1494460800 23.4262
1494468000 23.4309
1494475200 23.3804
1494482400 23.4304
1494489600 23.4326
1494496800 23.4078
1494504000 23.4094
1494511200 23.4119
1494518400 23.4289
1494525600 23.4067
1494532800 23.3826
1494540000 23.4149
1494547200 23.4298
1494554400 23.4275
1494561600 23.4374
1494568800 23.4192
1494576000 23.4434
1494583200 23.4167
1494590400 23.4412
1494597600 23.4501
1494604800 23.4587
1494612000 23.4494
1494619200 23.4863
1494626400 23.4806
1494633600 23.4719
1494640800 23.4738
1494648000 23.4819
1494655200 23.4824
1494662400 23.4867
1494669600 23.4790
1494676800 23.4568
1494684000 23.4576
1494691200 23.4783
1494698400 23.4688
1494705600 23.4662
1494712800 23.4487
1494720000 23.4597
1494727200 23.4527
1494734400 23.4708
1494741600 23.4644
1494748800 23.4800
1494756000 23.4726
1494763200 23.4751
1494770400 23.4652
1494777600 23.4764
1494784800 23.4640
1494792000 23.4631
1494799200 23.4635
1494806400 23.4718
1494813600 23.4680
1494820800 23.4696
1494828000 23.4594
1494835200 23.4613
1494842400 23.4400
1494849600 23.4296
1494856800 23.4423
1494864000 23.4611
1494871200 23.4268
1494878400 23.4390
1494885600 23.4375
1494892800 23.4379
1494900000 23.4225
1494907200 23.4212
1494914400 23.4121
1494921600 23.4254
1494928800 23.4198
1494936000 23.4319
1494943200 23.4411
1494950400 23.4327
1494957600 23.4315
1494964800 23.4459
1494972000 23.4235
1494979200 23.4300
1494986400 23.4106
1494993600 23.4330
1495000800 23.4263
1495008000 23.4328
1495015200 23.4320
1495022400 23.3522
1495029600 23.4264
1495036800 23.4586
1495044000 23.4409
1495051200 23.4535
1495058400 23.4563
1495065600 23.4536
1495072800 23.4519
1495080000 23.4433
1495087200 23.4193
1495094400 23.4151
1495101600 23.4104
1495108800 23.4180
1495116000 23.3889
1495123200 23.3988
1495130400 23.4275
1495137600 23.4291
1495144800 23.4318
1495152000 23.4291
1495159200 23.4031
1495166400 23.3906
1495173600 23.3849
1495180800 23.4062
1495188000 23.3732
1495195200 23.3582
1495202400 23.3323
1495209600 23.3429
1495216800 23.3321
1495224000 23.3646
1495231200 23.3490
1495238400 23.3665
1495245600 23.3598
1495252800 23.3623
1495260000 23.3606
1495267200 23.3732
1495274400 23.3658
1495281600 23.3793
1495288800 23.3665
1495296000 23.3793
1495303200 23.3752
1495310400 23.3898
1495317600 23.3830
1495324800 23.3702
1495332000 23.3706
1495339200 23.3803
1495346400 23.3767
1495353600 23.3917
1495360800 23.3797
1495368000 23.3833
1495375200 23.3827
1495382400 23.3807
1495389600 23.3796
1495396800 23.3902
1495404000 23.3886
1495411200 23.3867
1495418400 23.3943
1495425600 23.3850
1495432800 23.3725
1495440000 23.3797
1495447200 23.3710
1495454400 23.3734
1495461600 23.3744
1495468800 23.3717
1495476000 23.3695
1495483200 23.3554
1495490400 23.3359
1495497600 23.3435
1495504800 23.3369
1495512000 23.3259
1495519200 23.3630
1495526400 23.4277
1495533600 23.3595
1495540800 23.3857
1495548000 23.3795
1495555200 23.3914
1495562400 23.3914
1495569600 23.4044
1495576800 23.3899
1495584000 23.4073
1495591200 23.3868
1495598400 23.3831
1495605600 23.3763
1495612800 23.3932
1495620000 23.3795
1495627200 23.3914
1495634400 23.3870
1495641600 23.4083
1495648800 23.3832
1495656000 23.4143
1495663200 23.4004
1495670400 23.4014
1495677600 23.3884
1495684800 23.3878
1495692000 23.3780
1495699200 23.3817
1495706400 23.3569
1495713600 23.3841
1495720800 23.3856
1495728000 23.3756
1495735200 23.3525
1495742400 23.3752
1495749600 23.3628
1495756800 23.3554
1495764000 23.3459
1495771200 23.3353
1495778400 23.3400
1495785600 23.3556
1495792800 23.3499
1495800000 23.3612
1495807200 23.3575
1495814400 23.3743
1495821600 23.3598
1495828800 23.3688
1495836000 23.3535
1495843200 23.3669
1495850400 23.3574
1495857600 23.3593
1495864800 23.3597
1495872000 23.3832
1495879200 23.3723
1495886400 23.3586
1495893600 23.3440
1495900800 23.3822
1495908000 23.3784
1495915200 23.3848
1495922400 23.3727
1495929600 23.3825
1495936800 23.3783
1495944000 23.3836
1495951200 23.3628
1495958400 23.3807
1495965600 23.3666
1495972800 23.3751
1495980000 23.3739
1495987200 23.3873
1495994400 23.3802
1496001600 23.3861
1496008800 23.3760
1496016000 23.3726
1496023200 23.3652
1496030400 23.3822
1496037600 23.3832
1496044800 23.3965
1496052000 23.3732
1496059200 23.3908
1496066400 23.3727
1496073600 23.3945
1496080800 23.3978
1496088000 23.3951
1496095200 23.3842
1496102400 23.3819
1496109600 23.3879
1496116800 23.3692
1496124000 23.3778
1496131200 23.3632
1496138400 23.3582
1496145600 23.3847
1496152800 23.3492
1496160000 23.3442
1496167200 23.3275
1496174400 23.3402
1496181600 23.3401
1496188800 23.3362
1496196000 23.3282
1496203200 23.3629
1496210400 23.3586
1496217600 23.3633
1496224800 23.3443
1496232000 23.3544
1496239200 23.3453
1496246400 23.3589
1496253600 23.3556
1496260800 23.3584
1496268000 23.3436
1496282400 23.3621
1496275200 23.3681
1496289600 23.3518
1496296800 23.3204
1496304000 23.3537
1496311200 23.4077
1496318400 23.4211
1496325600 23.4014
1496332800 23.4183
1496340000 23.4117
1496347200 23.3884
1496354400 23.3768
1496361600 23.3844
1496368800 23.3716
1496376000 23.3942
1496383200 23.3781
1496390400 23.3861
1496397600 23.3997
1496404800 23.4171
1496412000 23.3928
1496419200 23.3967
1496426400 23.3969
1496433600 23.4015
1496440800 23.3935
1496448000 23.3909
1496455200 23.3885
1496462400 23.4014
1496469600 23.3865
1496476800 23.3947
1496484000 23.3947
1496491200 23.3887
1496498400 23.3865
1496505600 23.3844
1496512800 23.2460
1496520000 23.3872
1496527200 23.3840
1496534400 23.3774
1496541600 23.3566
1496548800 23.3638
1496556000 23.3544
1496563200 23.3662
1496570400 23.3468
1496577600 23.3639
1496584800 23.3559
1496592000 23.3768
1496599200 23.3650
1496606400 23.3766
1496613600 23.3650
1496620800 23.3762
1496628000 23.3615
1496635200 23.2716
1496642400 23.2648
1496649600 23.2807
1496656800 23.2625
1496664000 23.2704
1496671200 23.2676
1496678400 23.2836
1496685600 23.4051
1496692800 23.2857
1496700000 23.2776
1496707200 23.2851
1496714400 23.2736
1496721600 23.2863
1496728800 23.2635
1496736000 23.2717
1496743200 23.2525
1496750400 23.2702
1496757600 23.2662
1496764800 23.2897
1496772000 23.2744
1496779200 23.2794
1496786400 23.2744
1496793600 23.2980
1496800800 23.2819
1496808000 23.2908
1496815200 23.2656
1496822400 23.2922
1496829600 23.2780
1496836800 23.2928
1496844000 23.2710
1496851200 23.2829
1496858400 23.2833
1496865600 23.2993
1496872800 23.2945
1496880000 23.2978
1496887200 23.2924
1496894400 23.2944
1496901600 23.2933
1496908800 23.2953
1496916000 23.2429
1496923200 23.2499
1496930400 23.2367
1496937600 23.2561
1496944800 23.2542
1496952000 23.2543
1496959200 23.2295
1496966400 23.2414
1496973600 23.2371
1496980800 23.2453
1496988000 23.2258
1496995200 23.2417
1497002400 23.2354
1497009600 23.2427
1497016800 23.2492
1497024000 23.2652
1497031200 23.2675
1497038400 23.2502
1497045600 23.2376
1497052800 23.2277
1497060000 23.2243
1497067200 23.2350
1497074400 23.2079
1497081600 23.2327
1497088800 23.2285
1497096000 23.2191
1497103200 23.1890
1497110400 23.2105
1497117600 23.1934
1497124800 23.2149
1497132000 23.2173
1497139200 23.2223
1497146400 23.2108
1497153600 23.2363
1497160800 23.2274
1497168000 23.2136
1497175200 23.2021
1497182400 23.1826
1497189600 23.1858
1497196800 23.2132
1497204000 23.1964
1497211200 23.1940
1497218400 23.1779
1497225600 23.1929
1497232800 23.1939
1497240000 23.1717
1497247200 23.1545
1497254400 23.1674
1497261600 23.1602
1497268800 23.1631
1497276000 23.1434
1497283200 23.1589
1497290400 23.1562
1497297600 23.1838
1497304800 23.1806
1497312000 23.1722
1497319200 23.1591
1497326400 23.1578
1497333600 23.1524
1497340800 23.1673
1497348000 23.1682
1497355200 23.1833
1497362400 23.1819
1497369600 23.2021
1497376800 23.1878
1497384000 23.1710
1497391200 23.1925
1497398400 23.1998
1497405600 23.2035
1497412800 23.2037
1497420000 23.1984
1497427200 23.1963
1497434400 23.1925
1497441600 23.1958
1497448800 23.1841
1497456000 23.1523
1497463200 23.1368
1497470400 23.1627
1497477600 23.1512
1497484800 23.1617
1497492000 23.1351
1497499200 23.1626
1497506400 23.1526
1497513600 23.1636
1497520800 23.1479
1497528000 23.1745
1497535200 23.1573
1497542400 23.1738
1497549600 23.1748
1497556800 23.1581
1497564000 23.1529
1497571200 23.1599
1497578400 23.1594
1497585600 23.1887
1497592800 23.1713
1497600000 23.1913
1497607200 23.1714
1497614400 23.1751
1497621600 23.1810
1497628800 23.1715
1497636000 23.1889
1497643200 23.1917
1497650400 23.1775
1497657600 23.1921
1497664800 23.1657
1497672000 23.1642
1497679200 23.1381
1497686400 23.1615
1497693600 23.1568
1497700800 23.1548
1497708000 23.1475
1497715200 23.1650
1497722400 23.1526
1497729600 23.1622
1497736800 23.1421
1497744000 23.1529
1497751200 23.1398
1497758400 23.1581
1497765600 23.1492
1497772800 23.1624
1497780000 23.1571
1497787200 23.1647
1497794400 23.1573
1497801600 23.1731
1497808800 23.1582
1497816000 23.1672
1497823200 23.1505
1497830400 23.1686
1497837600 23.1513
1497844800 23.1694
1497852000 23.1537
1497859200 23.1533
1497866400 23.1682
1497873600 23.1865
1497880800 23.1762
1497888000 23.1806
1497895200 23.1616
1497902400 23.1767
1497909600 23.1709
1497916800 23.1878
1497924000 23.1638
1497931200 23.1762
1497938400 23.1394
1497945600 23.1623
1497952800 23.1361
1497960000 23.1404
1497967200 23.1611
1497974400 23.1629
1497981600 23.1585
1497988800 23.1582
1497996000 23.1462
1498003200 23.1407
1498010400 23.1300
1498017600 23.0980
1498024800 23.0925
1498032000 23.1151
1498039200 23.0885
1498046400 23.1047
1498053600 23.1103
1498060800 23.1199
1498068000 23.1266
1498075200 23.1130
1498082400 23.1053
1498089600 23.1144
1498096800 23.1095
1498104000 23.1197
1498111200 23.1158
1498118400 23.1144
1498125600 23.1051
1498132800 23.1174
1498140000 23.1122
1498147200 23.1112
1498154400 23.0875
1498161600 23.0954
1498168800 23.0717
1498176000 23.0911
1498183200 23.0953
1498190400 23.1039
1498197600 23.0791
1498204800 23.0741
1498212000 23.0692
1498219200 23.0743
1498226400 23.0996
1498233600 23.0921
1498240800 23.0840
1498248000 23.0874
1498255200 23.0702
1498262400 23.0891
1498269600 23.0781
1498276800 23.0844
1498284000 23.1345
1498291200 23.1244
1498298400 23.1264
1498305600 23.1385
1498312800 23.1448
1498320000 23.1391
1498327200 23.1487
1498334400 23.1452
1498341600 23.1213
1498348800 23.1387
1498356000 23.1320
1498363200 23.1063
1498370400 23.1248
1498377600 23.1268
1498384800 23.1288
1498392000 23.1392
1498399200 23.1146
1498406400 23.1124
1498413600 23.0960
1498420800 23.1057
1498428000 23.1065
1498435200 23.1061
1498442400 23.0970
1498449600 23.1071
1498456800 23.1022
1498464000 23.1148
1498471200 23.1024
1498478400 23.1116
1498485600 23.1306
1498492800 23.1358
1498500000 23.1296
1498507200 23.1358
1498514400 23.1204
1498521600 23.1320
1498528800 23.1571
1498536000 23.1564
1498543200 23.1667
1498550400 23.1667
1498557600 23.1673
1498564800 23.1603
1498572000 23.1299
1498579200 23.1551
1498586400 23.1330
1498593600 23.1233
1498600800 23.1233
1498608000 23.1324
1498615200 23.1180
1498622400 23.1241
1498629600 23.0980
1498636800 23.0949
1498644000 23.1156
1498651200 23.1093
1498658400 23.0982
1498665600 23.0830
1498672800 23.1226
1498680000 23.1042
1498687200 23.1188
1498694400 23.1192
1498701600 23.0951
1498708800 23.1012
1498716000 23.1068
1498723200 23.0915
1498730400 23.0303
1498737600 23.0142
1498744800 23.0031
1498752000 23.0116
1498759200 23.0096
1498766400 23.0513
1498773600 23.0495
1498780800 23.0614
1498788000 23.0646
1498795200 23.0527
1498802400 23.0658
1498809600 23.0505
1498816800 23.0434
1498824000 23.0515
1498831200 23.0515
1498838400 23.0604
1498845600 23.1252
1498852800 23.1325
1498860000 23.1248
1498874400 23.0753
1498867200 23.0820
1498881600 23.0904
1498888800 23.0802
1498896000 23.0866
1498903200 23.0860
1498910400 23.0872
1498917600 23.0822
1498924800 23.0830
1498932000 23.0896
1498939200 23.0979
1498946400 23.0650
1498953600 23.0862
1498960800 23.0797
1498968000 23.0894
1498975200 23.0896
1498982400 23.1040
1498989600 23.0898
1498996800 23.1119
1499004000 23.0913
1499011200 23.0848
1499018400 23.0620
1499025600 23.0709
1499032800 23.0588
1499040000 23.0693
1499047200 23.0769
1499054400 23.0830
1499061600 23.0781
1499068800 23.0826
1499076000 23.0804
1499083200 23.0701
1499090400 23.0739
1499097600 23.0895
1499104800 23.0810
1499112000 23.0965
1499119200 23.0771
1499126400 23.0846
1499133600 23.0701
1499140800 23.0723
1499148000 23.0632
1499155200 23.0672
1499162400 23.0606
1499169600 23.0713
1499176800 23.0529
1499184000 23.0632
1499191200 23.0573
1499198400 23.0622
1499205600 23.0757
1499212800 23.0783
1499220000 23.0741
1499227200 23.0848
1499234400 23.0741
1499241600 23.0898
1499248800 23.0804
1499256000 23.0910
1499263200 23.0842
1499270400 23.0910
1499277600 23.0614
1499284800 23.0412
1499292000 23.0295
1499299200 23.0481
1499306400 23.0356
1499313600 23.0306
1499320800 23.0112
1499328000 23.0062
1499335200 22.9959
1499342400 23.0357
1499349600 23.0010
1499356800 23.0078
1499364000 23.0183
1499371200 23.0006
1499378400 22.9878
1499385600 23.0063
1499392800 23.0037
1499400000 23.0021
1499407200 22.9923
1499414400 22.9983
1499421600 22.9959
1499428800 23.0019
1499436000 22.9826
1499443200 22.9844
1499450400 22.9752
1499457600 22.9945
1499464800 22.9871
1499472000 22.9913
1499479200 22.9857
1499486400 22.9871
1499493600 22.9785
1499500800 22.9913
1499508000 22.9719
1499515200 22.9988
1499522400 22.9813
1499529600 22.9807
1499536800 22.9763
1499544000 23.0082
1499551200 22.9966
1499644740 23.0004
1499644800 23.0004
1499652000 22.9721
1499659200 22.9755
1499666400 22.9866
1499673600 23.0006
1499680800 22.9940
1499688000 23.0082
1499695200 23.0072
1499702400 23.0178
1499709600 23.0198
1499716800 23.0033
1499724000 23.0000
1499731200 23.0052
1499738400 23.0042
1499745600 22.9923
1499752800 22.9975
1499760000 23.0080
1499767200 23.0117
1499774400 22.9998
1499781600 22.9997
1499788800 23.0213
1499796000 23.0138
1499803200 23.0183
1499810400 23.0211
1499817600 23.0311
1499824800 23.0257
1499832000 23.0107
1499839200 23.0006
1499846400 23.0103
1499853600 23.0133
1499860800 23.0169
1499868000 22.9701
1499875200 22.9805
1499882400 22.9952
1499889600 23.0067
1499896800 23.0130
1499904000 23.0304
1499911200 23.0330
1499918400 23.0194
1499925600 23.0094
1499932800 23.0336
1499940000 23.0232
1499947200 23.0246
1499954400 23.0178
1499961600 23.0440
1499968800 23.0234
1499976000 23.0217
1499983200 22.9955
1499990400 22.9926
1499997600 23.0109
1500004800 23.0238
1500012000 23.0194
1500019200 23.0352
1500026400 23.0212
1500033600 23.0162
1500040800 23.0004
1500048000 22.9971
1500055200 22.9763
1500062400 22.9977
1500069600 22.9765
1500076800 22.9987
1500084000 22.9874
1500091200 22.9919
1500098400 22.9880
1500105600 23.0078
1500112800 22.9942
1500120000 23.0030
1500127200 23.0078
1500134400 23.0015
1500141600 22.9985
1500148800 22.9964
1500156000 22.9773
1500163200 22.9907
1500170400 22.9954
1500177600 22.9867
1500184800 22.9655
1500192000 22.9789
1500199200 22.9708
1500206400 22.9938
1500213600 22.9972
1500220800 23.0154
1500228000 23.0040
1500235200 23.0028
1500242400 22.9940
1500249600 23.0054
1500256800 23.0019
1500264000 23.0081
1500271200 22.9995
1500278400 23.0087
1500285600 23.0033
1500292800 23.0107
1500300000 23.0175
1500307200 23.0285
1500314400 23.0421
1500321600 23.0271
1500328800 23.0181
1500336000 23.0309
1500343200 23.0203
1500350400 23.0159
1500357600 22.9946
1500364800 23.0106
1500372000 22.9746
1500379200 22.9983
1500386400 22.9933
1500393600 23.0089
1500400800 22.9997
1500408000 22.9717
1500415200 22.9170
1500422400 23.0071
1500429600 23.0092
1500436800 23.0129
1500444000 22.9892
1500451200 22.9951
1500458400 22.9870
1500465600 22.9425
1500472800 22.9353
1500480000 22.9441
1500487200 22.9260
1500494400 22.9846
1500501600 22.9986
1500508800 22.9924
1500516000 22.9874
1500523200 22.9842
1500530400 22.9644
1500537600 22.9833
1500544800 22.9828
1500552000 22.9685
1500559200 22.9832
1500566400 23.0011
1500573600 22.9744
1500580800 22.9991
1500588000 23.0160
1500595200 23.0004
1500602400 22.9935
1500609600 23.0004
1500616800 22.9924
1500624000 23.0058
1500631200 22.9857
1500638400 22.9871
1500645600 22.9891
1500652800 22.9975
1500660000 22.9907
1500667200 22.9903
1500674400 22.9789
1500681600 22.9921
1500688800 22.9867
1500696000 22.9833
1500703200 22.9712
1500710400 22.9661
1500717600 22.9568
1500724800 22.9767
1500732000 22.9662
1500739200 22.9777
1500746400 22.9791
1500753600 22.9811
1500760800 22.9763
1500768000 22.9887
1500775200 22.9824
1500782400 22.9787
1500789600 22.9883
1500796800 22.9961
1500804000 22.9803
1500811200 22.9912
1500818400 22.9821
1500825600 22.9855
1500832800 22.9785
1500840000 22.9795
1500847200 22.9931
1500854400 23.0141
1500861600 23.0101
1500868800 23.0125
1500876000 22.9941
1500883200 23.0091
1500890400 22.9991
1500897600 23.0059
1500904800 22.9966
1500912000 23.0113
1500919200 23.0086
1500926400 22.9891
1500933600 22.9811
1500940800 22.9990
1500948000 22.9872
1500955200 22.9970
1500962400 22.9811
1500969600 22.9944
1500976800 22.9853
1500984000 22.9781
1500991200 22.9923
1500998400 22.9986
1501005600 22.9538
1501012800 22.9649
1501020000 22.9456
1501027200 22.9641
1501034400 22.9660
1501041600 22.9857
1501048800 22.9835
1501056000 22.9802
1501063200 22.9668
1501070400 22.9960
1501077600 22.9730
1501084800 22.9784
1501092000 22.9990
1501099200 23.0152
1501106400 22.9937
1501113600 22.9935
1501120800 22.9894
1501128000 22.9776
1501135200 22.9764
1501142400 22.9855
1501149600 22.9706
1501156800 22.9965
1501164000 22.9862
1501171200 23.0106
1501178400 22.9967
1501185600 23.0183
1501192800 23.0067
1501200000 23.0017
1501207200 23.0057
1501214400 22.9670
1501221600 22.9724
1501228800 22.9907
1501236000 23.0055
1501243200 22.9983
1501250400 23.0055
1501257600 23.0152
1501264800 22.9665
1501272000 22.9777
1501279200 22.9687
1501286400 22.9844
1501293600 22.9845
1501300800 22.9957
1501308000 22.9747
1501315200 22.9882
1501322400 22.9734
1501329600 22.9944
1501336800 22.9857
1501344000 22.9859
1501351200 22.9735
1501358400 22.9738
1501365600 22.9631
1501372800 22.9777
1501380000 22.9760
1501387200 22.9851
1501394400 22.9849
1501401600 22.9873
1501408800 22.9661
1501416000 22.9780
1501423200 22.9653
1501430400 22.9770
1501437600 22.9619
1501444800 22.9711
1501452000 22.9705
1501459200 22.9735
1501466400 22.9661
1501473600 22.9792
1501480800 22.9616
1501488000 22.9651
1501495200 22.9659
1501502400 22.9320
1501509600 22.9371
1501516800 22.9792
1501524000 22.9520
1501531200 22.9779
1501538400 22.9545
1501545600 22.9596
1501552800 22.9424
1501560000 22.9610
1501567200 22.9461
1501574400 22.9231
1501581600 22.9246
1501588800 22.9455
1501596000 22.9350
1501603200 22.9600
1501610400 22.9479
1501617600 22.9646
1501624800 22.9515
1501632000 22.9626
1501639200 23.0168
1501646400 22.9891
1501653600 22.9448
1501660800 22.9627
1501668000 22.9969
1501675200 22.9718
1501682400 22.9320
1501689600 22.9612
1501696800 22.9585
1501704000 22.9418
1501711200 22.9306
1501718400 22.9481
1501725600 22.9423
1501732800 22.9422
1501740000 22.9374
1501747200 22.9538
1501754400 22.9420
1501761600 22.9399
1501768800 22.9270
1501776000 22.9234
1501783200 22.9525
1501790400 22.9491
1501797600 22.9424
1501804800 22.9202
1501812000 22.9287
1501819200 22.9349
1501826400 22.9181
1501833600 22.9123
1501840800 22.9024
1501848000 22.9102
1501855200 22.9053
1501862400 22.9148
1501869600 22.9010
1501876800 22.9269
1501884000 22.9207
1501891200 22.9390
1501898400 22.9350
1501905600 22.9449
1501912800 22.9285
1501920000 22.9411
1501927200 22.9283
1501934400 22.9423
1501941600 22.9301
1501948800 22.9289
1501956000 22.9185
1501963200 22.9230
1501970400 22.9183
1501977600 22.9275
1501984800 22.9159
1501992000 22.9301
1501999200 22.9260
1502006400 22.9392
1502013600 22.9271
1502020800 22.9292
1502028000 22.9174
1502035200 22.9227
1502042400 22.9111
1502049600 22.9290
1502056800 22.9119
1502064000 22.9233
1502071200 22.9235
1502078400 22.9188
1502085600 22.9164
1502092800 22.9170
1502100000 22.9038
1502107200 22.9074
1502114400 22.9004
1502121600 22.9028
1502128800 22.8718
1502136000 22.8838
1502143200 22.8856
1502150400 22.8867
1502157600 22.8861
1502164800 22.8994
1502172000 22.9071
1502179200 22.8476
1502186400 22.8342
1502193600 22.8360
1502200800 22.8432
1502208000 22.9027
1502215200 22.8875
1502222400 22.8837
1502229600 22.8982
1502236800 22.9003
1502244000 22.8750
1502251200 22.9207
1502258400 22.9072
1502265600 22.9081
1502272800 22.9072
1502280000 22.9206
1502287200 22.9108
1502294400 22.9166
1502301600 22.9259
1502308800 22.9261
1502316000 22.9097
1502323200 22.9213
1502330400 22.9148
1502337600 22.9063
1502344800 22.9132
1502352000 22.9122
1502359200 22.8923
1502366400 22.9057
1502373600 22.8973
1502380800 22.8892
1502388000 22.8898
1502395200 22.8911
1502402400 22.8692
1502409600 22.8741
1502416800 22.8710
1502424000 22.8863
1502431200 22.8757
1502438400 22.8818
1502445600 22.8497
1502452800 22.8638
1502460000 22.8582
1502467200 22.8651
1502474400 22.8486
1502481600 22.8500
1502488800 22.8634
1502496000 22.8631
1502503200 22.8582
1502510400 22.8623
1502517600 22.8657
1502524800 22.8737
1502532000 22.8699
1502539200 22.8838
1502546400 22.8793
1502553600 22.9022
1502560800 22.9010
1502568000 22.8956
1502575200 22.8844
1502582400 22.9020
1502589600 22.8869
1502596800 22.8930
1502604000 22.8781
1502611200 22.8779
1502618400 22.8453
1502625600 22.8830
1502632800 22.8785
1502640000 22.8989
1502647200 22.8779
1502654400 22.9097
1502661600 22.8921
1502668800 22.9001
1502676000 22.8923
1502683200 22.8977
1502690400 22.8840
1502697600 22.8867
1502704800 22.8820
1502712000 22.8926
1502719200 22.8818
1502726400 22.8906
1502733600 22.8718
1502740800 22.8686
1502748000 22.8528
1502755200 22.8692
1502762400 22.8652
1502769600 22.8775
1502776800 22.8613
1502784000 22.8711
1502791200 22.8661
1502798400 22.8631
1502805600 22.8759
1502812800 22.8876
1502820000 22.9132
1502827200 22.9033
1502834400 22.8946
1502841600 22.8938
1502848800 22.8819
1502856000 22.8802
1502863200 22.8764
1502870400 22.8581
1502877600 22.8456
1502884800 22.8642
1502892000 22.8566
1502899200 22.8636
1502906400 22.8670
1502913600 22.8609
1502920800 22.8545
1502928000 22.8593
1502935200 22.8511
1502942400 22.8459
1502949600 22.8390
1502956800 22.8501
1502964000 22.8415
1502971200 22.8524
1502978400 22.8467
1502985600 22.8652
1502992800 22.8578
1503000000 22.8536
1503007200 22.8670
1503014400 22.8837
1503021600 22.8551
1503028800 22.8738
1503036000 22.8567
1503043200 22.8721
1503050400 22.8679
1503057600 22.8690
1503064800 22.8710
1503072000 22.8685
1503079200 22.8681
1503086400 22.8807
1503093600 22.8533
1503100800 22.8514
1503108000 22.8575
1503115200 22.8513
1503122400 22.8752
1503129600 22.8841
1503136800 22.8760
1503144000 22.8904
1503151200 22.8839
1503158400 22.8873
1503165600 22.8726
1503172800 22.8894
1503180000 22.8720
1503187200 22.8850
1503194400 22.8767
1503201600 22.8798
1503208800 22.8806
1503216000 22.8822
1503223200 22.8572
1503230400 22.8772
1503237600 22.8660
1503244800 22.8757
1503252000 22.8614
1503259200 22.8730
1503266400 22.8636
1503273600 22.8754
1503280800 22.8684
1503288000 22.8727
1503295200 22.8640
1503302400 22.8673
1503309600 22.8640
1503316800 22.8713
1503324000 22.8401
1503331200 22.8601
1503338400 22.8695
1503345600 22.8923
1503352800 22.8856
1503360000 22.8938
1503367200 22.8864
1503374400 22.8748
1503381600 22.8711
1503388800 22.7935
1503396000 22.8684
1503403200 22.8876
1503410400 22.8710
1503417600 22.8838
1503424800 22.8542
1503432000 22.8833
1503439200 22.8910
1503446400 22.8984
1503453600 22.8544
1503460800 22.8563
1503468000 22.9058
1503475200 22.8797
1503482400 22.8806
1503489600 22.8933
1503496740 22.8648
1503496800 22.8648
1503504000 22.8816
1503511200 22.8683
1503518400 22.8768
1503525600 22.8827
1503532800 22.8889
1503540000 22.8829
1503547200 22.8707
1503554400 22.8799
1503561600 22.8845
1503568800 22.8536
1503576000 22.8705
1503583200 22.8366
1503590400 22.8455
1503597600 22.8421
1503604800 22.8520
1503612000 22.8591
1503619200 22.8604
1503626400 22.8464
1503633600 22.8502
1503640800 22.8254
1503648000 22.8436
1503655200 22.8370
1503669600 22.8384
1503676800 22.8648
1503684000 22.8486
1503691200 22.8644
1503698400 22.8626
1503705600 22.8671
1503712800 22.8465
1503720000 22.8812
1503727200 22.8795
1503734400 22.8801
1503741600 22.8637
1503748800 22.8630
1503756000 22.8703
1503763200 22.8680
1503770400 22.8667
1503777600 22.8725
1503784800 22.8638
1503792000 22.8699
1503799200 22.8644
1503806400 22.8667
1503813600 22.8574
1503820800 22.8968
1503828000 22.8946
1503835200 22.8909
1503842400 22.9034
1503849600 22.8838
1503856800 22.8767
1503864000 22.8921
1503871200 22.8900
1503878400 22.9038
1503885600 22.8846
1503892800 22.9044
1503900000 22.8862
1503907200 22.8908
1503914400 22.8635
1503921600 22.8761
1503928800 22.8875
1503936000 22.8705
1503943200 22.8745
1503950400 22.8878
1503957600 22.8803
1503964800 22.9043
1503972000 22.8940
1503979200 22.8867
1503986400 22.8903
1503993600 22.9002
1504000800 22.8841
1504008000 22.8970
1504015200 22.8863
1504022400 22.8990
1504029600 22.8872
1504036800 22.8883
1504044000 22.8567
1504051200 22.8552
1504058400 22.8655
1504065600 22.8606
1504072800 22.8515
1504080000 22.8664
1504087200 22.8638
1504094400 22.8656
1504101600 22.8387
1504108800 22.8510
1504116000 22.8280
1504123200 22.8351
1504130400 22.8162
1504137600 22.8202
1504144800 22.8285
1504152000 22.8349
1504159200 22.8337
1504166400 22.8507
1504173600 22.8333
1504180800 22.8333
1504188000 22.8242
1504195200 22.8166
1504202400 22.8109
1504209600 22.8193
1504216800 22.8134
1504231200 22.8218
1504224000 22.8466
1504238400 22.8152
1504245600 22.8099
1504252800 22.8325
1504260000 22.8210
1504267200 22.8356
1504274400 22.8172
1504281600 22.8402
1504288800 22.8151
1504296000 22.8092
1504303200 22.7768
1504310400 22.8035
1504317600 22.7828
1504324800 22.7907
1504332000 22.7919
1504339200 22.8016
1504346400 22.7979
1504353600 22.7989
1504360800 22.7866
1504368000 22.8033
1504375200 22.7766
1504382400 22.7993
1504389600 22.7888
1504396800 22.8026
1504404000 22.7750
1504411200 22.7896
1504418400 22.7912
1504425600 22.8017
1504432800 22.7874
1504440000 22.7994
1504447200 22.7958
1504454400 22.8105
1504461600 22.7969
1504468800 22.7964
1504476000 22.8003
1504483200 22.7964
1504490400 22.7947
1504497600 22.7960
1504504800 22.7865
1504512000 22.7951
1504519200 22.7962
1504526400 22.7888
1504533600 22.7701
1504540800 22.7719
1504548000 22.7625
1504555200 22.7763
1504562400 22.7774
1504569600 22.7906
1504576800 22.7891
1504584000 22.7703
1504591200 22.7511
1504598400 22.7583
1504605600 22.7540
1504612800 22.7561
1504620000 22.7576
1504627200 22.7664
1504634400 22.7374
1504641600 22.7548
1504648800 22.7413
1504656000 22.7435
1504663200 22.7369
1504670400 22.7459
1504677600 22.7430
1504684800 22.7592
1504692000 22.7515
1504699200 22.7558
1504706400 22.7685
1504713600 22.7807
1504720800 22.7696
1504728000 22.8003
1504735200 22.7827
1504742400 22.7484
1504749600 22.7609
1504756800 22.7405
1504764000 22.7389
1504771200 22.7296
1504778400 22.7253
1504785600 22.7221
1504792800 22.7311
1504800000 22.7300
1504807200 22.7173
1504814400 22.7237
1504821600 22.7133
1504828800 22.7353
1504836000 22.7185
1504843200 22.7222
1504850400 22.7219
1504857600 22.7309
1504864800 22.7629
1504872000 22.7804
1504879200 22.7879
1504886400 22.8127
1504893600 22.8018
1504900800 22.8036
1504908000 22.8023
1504915200 22.7755
1504922400 22.7314
1504929600 22.7414
1504936800 22.7557
1504944000 22.7634
1504951200 22.7673
1504958400 22.7716
1504965600 22.7724
1504972800 22.7731
1504980000 22.7528
1504987200 22.7676
1504994400 22.7538
1505001600 22.7993
1505008800 22.7831
1505016000 22.7823
1505023200 22.7763
1505030400 22.7755
1505037600 22.7646
1505044800 22.7735
1505052000 22.7707
1505059200 22.7839
1505066400 22.7709
1505073600 22.7824
1505080800 22.7798
1505088000 22.7932
1505095200 22.7831
1505102400 22.7787
1505109600 22.7629
1505116800 22.7708
1505124000 22.7460
1505131200 22.7596
1505138400 22.7453
1505145600 22.7551
1505152800 22.7504
1505160000 22.7694
1505167200 22.7504
1505174400 22.7509
1505181600 22.7851
1505188800 22.7532
1505196000 22.7637
1505203200 22.7713
1505210400 22.7379
1505217600 22.7273
1505224800 22.7500
1505232000 22.7622
1505239200 22.7548
1505246400 22.7670
1505253600 22.7699
1505260800 22.7812
1505268000 22.7761
1505275200 22.7649
1505282400 22.7558
1505289600 22.7603
1505296800 22.7440
1505304000 22.7416
1505311200 22.7246
1505318400 22.7347
1505325600 22.6652
1505332800 22.6900
1505340000 22.6835
1505347200 22.6895
1505354400 22.6856
1505361600 22.6873
1505368800 22.6789
1505376000 22.7038
1505383200 22.6768
1505390400 22.6789
1505397600 22.6250
1505404800 22.6788
1505412000 22.6725
1505419200 22.6663
1505426400 22.6534
1505433600 22.6694
1505440800 22.6578
1505448000 22.6626
1505455200 22.6653
1505462400 22.6859
1505469600 22.6631
1505476800 22.6827
1505484000 22.6580
1505491200 22.6669
1505498400 22.6606
1505505600 22.6444
1505512800 22.6382
1505520000 22.6803
1505527200 22.6599
1505534400 22.6680
1505541600 22.6699
1505548800 22.6685
1505556000 22.6610
1505563200 22.6685
1505570400 22.6593
1505577600 22.6618
1505584800 22.6544
1505592000 22.6497
1505599200 22.6608
1505606400 22.6616
1505613600 22.6685
1505620800 22.6708
1505628000 22.6668
1505635200 22.6736
1505642400 22.6627
1505649600 22.6664
1505656800 22.6571
1505664000 22.6786
1505671200 22.6593
1505678400 22.6590
1505685600 22.6627
1505692800 22.6753
1505700000 22.6550
1505707200 22.6815
1505714400 22.6410
1505721600 22.6626
1505728800 22.6496
1505736000 22.6569
1505743200 22.6503
1505750400 22.6260
1505757600 22.6332
1505764800 22.6414
1505772000 22.6597
1505779200 22.6616
1505786400 22.6591
1505793600 22.6513
1505800800 22.6351
1505808000 22.6336
1505815200 22.6854
1505822400 22.7083
1505829600 22.6882
1505836800 22.7170
1505844000 22.7127
1505851200 22.7266
1505858400 22.7305
1505865600 22.7389
1505872800 22.7281
1505880000 22.7256
1505887200 22.7116
1505894400 22.7555
1505901600 22.7331
1505908800 22.7502
1505916000 22.7499
1505923200 22.7615
1505930400 22.7452
1505937600 22.7591
1505944800 22.7524
1505952000 22.7579
1505959200 22.7463
1505966400 22.7625
1505973600 22.7331
1505980800 22.7484
1505988000 22.7430
1505995200 22.7472
1506002400 22.7289
1506009600 22.7367
1506016800 22.6948
1506024000 22.7129
1506031200 22.7110
1506038400 22.7248
1506045600 22.7280
1506052800 22.7193
1506060000 22.7136
1506067200 22.7208
1506074400 22.7276
1506081600 22.7294
1506088800 22.7216
1506096000 22.7245
1506103200 22.7002
1506110400 22.7130
1506117600 22.6992
1506124800 22.7144
1506132000 22.7142
1506139200 22.7111
1506146400 22.6893
1506153600 22.7102
1506160800 22.7124
1506168000 22.7267
1506175200 22.7032
1506182400 22.7237
1506189600 22.7192
1506196800 22.7397
1506204000 22.7115
1506211200 22.7241
1506218400 22.7289
1506225600 22.7259
1506232800 22.7506
1506240000 22.7451
1506247200 22.7151
1506254400 22.7305
1506261600 22.7236
1506268800 22.7500
1506276000 22.7523
1506283200 22.7593
1506290400 22.7443
1506297600 22.7527
1506304800 22.7359
1506312000 22.7495
1506319200 22.7447
1506326400 22.7351
1506333600 22.7193
1506340800 22.7331
1506348000 22.7224
1506355200 22.7298
1506362400 22.7000
1506369600 22.7171
1506376800 22.7192
1506384000 22.7534
1506391200 22.7324
1506398400 22.7217
1506405600 22.7143
1506412800 22.7532
1506420000 22.7092
1506427200 22.7138
1506434400 22.7235
1506441600 22.7133
1506448800 22.7160
1506456000 22.7144
1506463200 22.7146
1506470400 22.7269
1506477600 22.7150
1506484800 22.7086
1506492000 22.7160
1506499200 22.7280
1506506400 22.6946
1506513600 22.7137
1506520800 22.7048
1506528000 22.6728
1506535200 22.7010
1506542400 22.7072
1506549600 22.7020
1506556800 22.7090
1506564000 22.7030
1506571200 22.7130
1506578400 22.6952
1506585600 22.6633
1506592800 22.6968
1506600000 22.7015
1506607200 22.6990
1506614400 22.6902
1506621600 22.7265
1506628800 22.7052
1506636000 22.6816
1506643200 22.6819
1506650400 22.6763
1506657600 22.6401
1506664800 22.6154
1506672000 22.6301
1506679200 22.6217
1506686400 22.6321
1506693600 22.6701
1506700800 22.6771
1506708000 22.6694
1506715200 22.7129
1506722400 22.7087
1506729600 22.7134
1506736800 22.7009
1506744000 22.6800
1506751200 22.6700
1506758400 22.6950
1506765600 22.6702
1506772800 22.6884
1506780000 22.6917
1506787200 22.6907
1506794400 22.6833
1506801600 22.6778
1506808800 22.6801
1506823200 22.6711
1506816000 22.6807
1506830400 22.6716
1506837600 22.6643
1506844800 22.6790
1506852000 22.6857
1506859200 22.6942
1506866400 22.6787
1506873600 22.6583
1506880800 22.6548
1506888000 22.6590
1506895200 22.6412
1506902400 22.6356
1506909600 22.6186
1506916800 22.6320
1506924000 22.6362
1506931200 22.6433
1506938400 22.6389
1506945600 22.6580
1506952800 22.6458
1506960000 22.6459
1506967200 22.6334
1506974400 22.6282
1506981600 22.6269
1506988800 22.6420
1506996000 22.6406
1507003200 22.6561
1507010400 22.6335
1507017600 22.6508
1507024800 22.6420
1507032000 22.6605
1507039200 22.6524
1507046400 22.6334
1507053600 22.6188
1507060800 22.6357
1507068000 22.6116
1507075200 22.6258
1507082400 22.6186
1507089600 22.6075
1507096800 22.5702
1507104000 22.6081
1507111200 22.5855
1507118400 22.5919
1507125600 22.5709
1507132800 22.5811
1507140000 22.5464
1507147200 22.5822
1507154400 22.5748
1507161600 22.6006
1507168800 22.5930
1507176000 22.5849
1507183200 22.5893
1507190400 22.5878
1507197600 22.5692
1507204800 22.5695
1507212000 22.5470
1507219200 22.5638
1507226400 22.5709
1507233600 22.5704
1507240800 22.5298
1507248000 22.5640
1507255200 22.5651
1507262400 22.5785
1507269600 22.5549
1507276800 22.5679
1507284000 22.5510
1507291200 22.5668
1507298400 22.5581
1507305600 22.5857
1507312800 22.5627
1507320000 22.5585
1507327200 22.5730
1507334400 22.5658
1507341600 22.5620
1507348800 22.5726
1507356000 22.5357
1507363200 22.5372
1507370400 22.5258
1507377600 22.5447
1507384800 22.5441
1507392000 22.5647
1507399200 22.5507
1507406400 22.5605
1507413600 22.5335
1507420800 22.5443
1507428000 22.5352
1507435200 22.5481
1507442400 22.5370
1507449600 22.5656
1507456800 22.5621
1507464000 22.5652
1507471200 22.5700
1507478400 22.5789
1507485600 22.5424
1507492800 22.5496
1507500000 22.5496
1507507200 22.5429
1507514400 22.5387
1507521600 22.5419
1507528800 22.5340
1507536000 22.5403
1507543200 22.5300
1507550400 22.5484
1507557600 22.5511
1507564800 22.5373
1507572000 22.5195
1507579200 22.5259
1507586400 22.5286
1507593600 22.4259
1507600800 22.4178
1507608000 22.4601
1507615200 22.4376
1507622400 22.4377
1507629600 22.4567
1507636800 22.4825
1507644000 22.4688
1507651200 22.4754
1507658400 22.4558
1507665600 22.4594
1507672800 22.4390
1507680000 22.4523
1507687200 22.4357
1507694400 22.4393
1507701600 22.4439
1507708800 22.4421
1507716000 22.4900
1507723200 22.4521
1507730400 22.4223
1507737600 22.4420
1507744800 22.4480
1507752000 22.4597
1507759200 22.4541
1507766400 22.4491
1507773600 22.4549
1507780800 22.4388
1507788000 22.4420
1507795200 22.4598
1507802400 22.4529
1507809600 22.4824
1507816800 22.4795
1507824000 22.4876
1507831200 22.4703
1507838400 22.4672
1507845600 22.5437
1507852800 22.5256
1507860000 22.5277
1507867200 22.5377
1507874400 22.5271
1507881600 22.5341
1507888800 22.5389
1507896000 22.5347
1507903200 22.4928
1507910400 22.5255
1507917600 22.5217
1507924800 22.5417
1507932000 22.5167
1507939200 22.5069
1507946400 22.4956
1507953600 22.4972
1507960800 22.4725
1507968000 22.4530
1507975200 22.4645
1507982400 22.4824
1507989600 22.4676
1507996800 22.4768
1508004000 22.4841
1508011200 22.4843
1508018400 22.4828
1508025600 22.4808
1508032800 22.4813
1508040000 22.4893
1508047200 22.4788
1508054400 22.4983
1508061600 22.4915
1508068800 22.4947
1508076000 22.4847
1508083200 22.4889
1508090400 22.4780
1508097600 22.4745
1508104800 22.4697
1508112000 22.4833
1508119200 22.4780
1508126400 22.5017
1508133600 22.4714
1508140800 22.4797
1508148000 22.4656
1508155200 22.4671
1508162400 22.4718
1508169600 22.4998
1508176800 22.4804
1508184000 22.4830
1508191200 22.4711
1508198400 22.4728
1508205600 22.4703
1508212800 22.4660
1508220000 22.4631
1508227200 22.4663
1508234400 22.4693
1508241600 22.4841
1508248800 22.4729
1508256000 22.4874
1508263200 22.5120
1508270400 22.5306
1508277600 22.4960
1508284800 22.4972
1508292000 22.4842
1508299200 22.4956
1508306400 22.4797
1508313600 22.4865
1508320800 22.4676
1508328000 22.4244
1508335200 22.4741
1508342400 22.4826
1508349600 22.4638
1508356800 22.5214
1508364000 22.5083
1508371200 22.5128
1508378400 22.4925
1508385600 22.4900
1508392800 22.4959
1508400000 22.5045
1508407200 22.5082
1508414400 22.5209
1508421600 22.4654
1508428800 22.5138
1508436000 22.5011
1508443200 22.4938
1508450400 22.4876
1508457600 22.4962
1508464800 22.4840
1508472000 22.4931
1508479200 22.4934
1508486400 22.4978
1508493600 22.4844
1508500800 22.4810
1508508000 22.4736
1508515200 22.5150
1508522400 22.4994
1508529600 22.5143
1508536800 22.4989
1508544000 22.5078
1508551200 22.4919
1508558400 22.5041
1508565600 22.4842
1508572800 22.5018
1508580000 22.5013
1508587200 22.5208
1508594400 22.5100
1508601600 22.5103
1508608800 22.5071
1508616000 22.5126
1508623200 22.5044
1508630400 22.5151
1508637600 22.5117
1508644800 22.5083
1508652000 22.4942
1508659200 22.4788
1508666400 22.4831
1508673600 22.4962
1508680800 22.4932
1508688000 22.5015
1508695200 22.4794
1508702400 22.4902
1508709600 22.4754
1508716800 22.4982
1508724000 22.4863
1508731200 22.4741
1508738400 22.4506
1508745600 22.4569
1508752800 22.4479
1508760000 22.4452
1508767200 22.4493
1508774400 22.4780
1508781600 22.4577
1508788800 22.4649
1508796000 22.4807
1508803200 22.4526
1508810400 22.4231
1508817600 22.4541
1508824800 22.4108
1508832000 22.4536
1508839200 22.4549
1508846400 22.4385
1508853600 22.4291
1508860800 22.4352
1508868000 22.4299
1508875200 22.4485
1508882400 22.4530
1508889600 22.4542
1508896800 22.4467
1508904000 22.4340
1508911200 22.4312
1508918400 22.4512
1508925600 22.4460
1508932800 22.4636
1508940000 22.4562
1508947200 22.4650
1508954400 22.4384
1508961600 22.4660
1508968800 22.4571
1508976000 22.4582
1508983200 22.4456
1508990400 22.4471
1508997600 22.4473
1509004800 22.4490
1509012000 22.4429
1509019200 22.4302
1509026400 22.4356
1509033600 22.4548
1509040800 22.4393
1509048000 22.4396
1509055200 22.4385
1509062400 22.4473
1509069600 22.4191
1509076800 22.4350
1509084000 22.4436
1509091200 22.4385
1509098400 22.4372
1509105600 22.4278
1509112800 22.4216
1509120000 22.4243
1509127200 22.4074
1509134400 22.4168
1509141600 22.4072
1509148800 22.4316
1509156000 22.4285
1509163200 22.4351
1509170400 22.4296
1509177600 22.4305
1509184800 22.4372
1509192000 22.4353
1509199200 22.4181
1509206400 22.4282
1509213600 22.3987
1509220800 22.4443
1509228000 22.4346
1509235200 22.4463
1509242400 22.4397
1509249600 22.4392
1509256800 22.4290
1509264000 22.4315
1509271200 22.4222
1509278400 22.4325
1509285600 22.4170
1509292800 22.4298
1509300000 22.4306
1509307200 22.4331
1509314400 22.4249
1509321600 22.4331
1509328800 22.4135
1509336000 22.4152
1509343200 22.4058
1509350400 22.3934
1509357600 22.4126
1509364800 22.4085
1509372000 22.4136
1509379200 22.4230
1509386400 22.4031
1509393600 22.3852
1509400800 22.3845
1509408000 22.4124
1509415200 22.3942
1509422400 22.4029
1509429600 22.3871
1509436800 22.4091
1509444000 22.4047
1509451200 22.4102
1509458400 22.3881
1509465600 22.3895
1509472800 22.3995
1509480000 22.4073
1509487200 22.3964
1509501600 22.3875
1509494400 22.4066
1509508800 22.4029
1509516000 22.4235
1509523200 22.4453
1509530400 22.4209
1509537600 22.4270
1509544800 22.4180
1509552000 22.4302
1509559200 22.4122
1509566400 22.4287
1509573600 22.4260
1509580800 22.4271
1509588000 22.4225
1509595200 22.4120
1509602400 22.4212
1509609600 22.4268
1509616800 22.3964
1509624000 22.3983
1509631200 22.4050
1509638400 22.4343
1509645600 22.4302
1509652800 22.4302
1509660000 22.4367
1509667200 22.4519
1509674400 22.4409
1509681600 22.4307
1509688800 22.4067
1509696000 22.4168
1509703200 22.4257
1509710400 22.4248
1509717600 22.4009
1509724800 22.4142
1509732000 22.4514
1509739200 22.4639
1509746400 22.4619
1509753600 22.4812
1509760800 22.4440
1509768000 22.4423
1509775200 22.4348
1509782400 22.4275
1509789600 22.4091
1509796800 22.4235
1509804000 22.4234
1509811200 22.4305
1509818400 22.4185
1509825600 22.4295
1509832800 22.4123
1509840000 22.4199
1509847200 22.4233
1509854400 22.3904
1509861600 22.4003
1509868800 22.4234
1509876000 22.4189
1509883200 22.4315
1509890400 22.4161
1509897600 22.4290
1509904800 22.4189
1509912000 22.4279
1509919200 22.4191
1509926400 22.4430
1509933600 22.4304
1509940800 22.4435
1509948000 22.4253
1509955200 22.4175
1509962400 22.4127
1509969600 22.4258
1509976800 22.4187
1509984000 22.4368
1509991200 20.9384
1509998400 22.4499
1510005600 22.4458
1510012800 22.4488
1510020000 22.4403
1510027200 22.4696
1510034400 22.4612
1510041600 22.4998
1510048800 22.4614
1510056000 22.4702
1510063200 22.4568
1510070400 22.4562
1510077600 22.4397
1510084800 22.4515
1510092000 22.4434
1510099200 22.4542
1510106400 22.4494
1510113600 22.4473
1510120800 22.4502
1510128000 22.4430
1510135200 22.4218
1510142400 22.4134
1510149600 22.4048
1510156800 22.4322
1510164000 22.4216
1510171200 22.4195
1510178400 22.4118
1510185600 22.4172
1510192800 22.3981
1510200000 22.4015
1510207200 22.3957
1510214400 22.4048
1510221600 22.4028
1510228800 22.4186
1510236000 22.4180
1510243200 22.4426
1510250400 22.4132
1510257600 22.4295
1510264800 22.4270
1510272000 22.3857
1510279200 22.4200
1510286400 22.4133
1510293600 22.3985
1510300800 22.3952
1510308000 22.3971
1510315200 22.4081
1510322400 22.3982
1510329600 22.3849
1510336800 22.3668
1510344000 22.3972
1510351200 22.3922
1510358400 22.4100
1510365600 22.3570
1510372800 22.4035
1510380000 22.3945
1510387200 22.4022
1510394400 22.3897
1510401600 22.3897
1510408800 22.3851
1510416000 22.4157
1510423200 22.3831
1510430400 22.3986
1510437600 22.3810
1510444800 22.3932
1510452000 22.3902
1510459200 22.3946
1510466400 22.3837
1510473600 22.4028
1510480800 22.3872
1510488000 22.3881
1510495200 22.3807
1510502400 22.3854
1510509600 22.3818
1510516800 22.3924
1510524000 22.3744
1510531200 22.3943
1510538400 22.3750
1510545600 22.3861
1510552800 22.3864
1510560000 22.3943
1510567200 22.3702
1510574400 22.3988
1510581600 22.3907
1510588800 22.3938
1510596000 22.3774
1510603200 22.3997
1510610400 22.3879
1510617600 22.3978
1510624800 22.3841
1510632000 22.3727
1510639200 22.3652
1510646400 22.3590
1510653600 22.3670
1510660800 22.3747
1510668000 22.3559
1510675200 22.3744
1510682400 22.3938
1510689600 22.4181
1510696800 22.4004
1510704000 22.4107
1510711200 22.4197
1510718400 22.4180
1510725600 22.3925
1510732800 22.4475
1510740000 22.4381
1510747200 22.4422
1510754400 22.4107
1510761600 22.4122
1510768800 22.3959
1510776000 22.4107
1510783200 22.3774
1510790400 22.4020
1510797600 22.3889
1510804800 22.3980
1510812000 22.3901
1510819200 22.3826
1510826400 22.3623
1510833600 22.3744
1510840800 22.3657
1510848000 22.3539
1510855200 22.3484
1510862400 22.3585
1510869600 22.3563
1510876800 22.3728
1510884000 22.3882
1510891200 22.3860
1510898400 22.3890
1510905600 22.3934
1510912800 22.3779
1510920000 22.3766
1510927200 22.3752
1510934400 22.3758
1510941600 22.3705
1510948800 22.3682
1510956000 22.3857
1510963200 22.3555
1510970400 22.3391
1510977600 22.3442
1510984800 22.3407
1510992000 22.3541
1510999200 22.3655
1511006400 22.3741
1511013600 22.3636
1511020800 22.3743
1511028000 22.3790
1511035200 22.3933
1511042400 22.3842
1511049600 22.3912
1511056800 22.3914
1511064000 22.4041
1511071200 22.3941
1511078400 22.4136
1511085600 22.3938
1511092800 22.4062
1511100000 22.3870
1511107200 22.3892
1511114400 22.3915
1511121600 22.4013
1511128800 22.3969
1511136000 22.4037
1511143200 22.3978
1511150400 22.4032
1511157600 22.3803
1511164800 22.3883
1511172000 22.3794
1511179200 22.3864
1511186400 22.3821
1511193600 22.3824
1511200800 22.3635
1511208000 22.3854
1511215200 22.3882
1511222400 22.3910
1511229600 22.3705
1511236800 22.3789
1511244000 22.3598
1511251200 22.3749
1511258400 22.3670
1511265600 22.3609
1511272800 22.3748
1511280000 22.3824
1511287200 22.3630
1511294400 22.4113
1511301600 22.3740
1511308800 22.4075
1511316000 22.4042
1511323200 22.4002
1511330400 22.3827
1511337600 22.3874
1511344800 22.3933
1511352000 22.4052
1511359200 22.3949
1511366400 22.4065
1511373600 22.3869
1511380800 22.4038
1511388000 22.3817
1511395200 22.4045
1511402400 22.3918
1511409600 22.3607
1511416800 22.3427
1511424000 22.3714
1511431200 22.3772
1511438400 22.3867
1511445600 22.3690
1511452800 22.3963
1511460000 22.3769
1511467200 22.3837
1511474400 22.3702
1511481600 22.3833
1511488800 22.3685
1511496000 22.3696
1511503200 22.3626
1511510400 22.3787
1511517600 22.3679
1511524800 22.3842
1511532000 22.3876
1511539200 22.3893
1511546400 22.3810
1511553600 22.3699
1511560800 22.3635
1511568000 22.3772
1511575200 22.3485
1511582400 22.3731
1511589600 22.3635
1511596800 22.3721
1511604000 22.3598
1511611200 22.3684
1511618400 22.3512
1511625600 22.3628
1511632800 22.3544
1511640000 22.3614
1511647200 22.3507
1511654400 22.3491
1511661600 22.3501
1511668800 22.3600
1511676000 22.3578
1511683200 22.3753
1511690400 22.3686
1511697600 22.3815
1511704800 22.3740
1511712000 22.3732
1511719200 22.3635
1511726400 22.3805
1511733600 22.3664
1511740800 22.3745
1511748000 22.3683
1511755200 22.3729
1511762400 22.3760
1511769600 22.3736
1511776800 22.3605
1511784000 22.3707
1511791200 22.3730
1511798400 22.3724
1511805600 22.3537
1511812800 22.3612
1511820000 22.3359
1511827200 22.3522
1511834400 22.3653
1511841600 22.3572
1511848800 22.3604
1511856000 22.3763
1511863200 22.3577
1511870400 22.3728
1511877600 22.3812
1511884800 22.3771
1511892000 22.3810
1511899200 22.3847
1511906400 22.3857
1511913600 22.3988
1511920800 22.3761
1511928000 22.3842
1511935200 22.3681
1511942400 22.3764
1511949600 22.3550
1511956800 22.3601
1511964000 22.3556
1511971200 22.3673
1511978400 22.3459
1511985600 22.3215
1511992800 22.3094
1512000000 22.2956
1512007200 22.3195
1512014400 22.3433
1512021600 22.3051
1512028800 22.3014
1512036000 22.2912
1512043200 22.2987
1512050400 22.3243
1512057600 22.2967
1512064800 22.2815
1512072000 22.3015
1512079200 22.2696
1512093600 22.3027
1512086400 22.2964
1512100800 22.3049
1512108000 22.3014
1512115200 22.2956
1512122400 22.3052
1512129600 22.3198
1512136800 22.3235
1512144000 22.3419
1512151200 22.3427
1512158400 22.3506
1512165600 22.3260
1512172800 22.3356
1512180000 22.3379
1512187200 22.3422
1512194400 22.3243
1512201600 22.3142
1512208800 22.3389
1512216000 22.3480
1512223200 22.3650
1512230400 22.3626
1512237600 22.3509
1512244800 22.3691
1512252000 22.3464
1512259200 22.3630
1512266400 22.3607
1512273600 22.3541
1512280800 22.3453
1512288000 22.3509
1512295200 22.3365
1512302400 22.3549
1512309600 22.3279
1512316800 22.3339
1512324000 22.3211
1512331200 22.3400
1512338400 22.3160
1512345600 22.3214
1512352800 22.3243
1512360000 22.3423
1512367200 22.3268
1512374400 22.3298
1512381600 22.3284
1512388800 22.3381
1512396000 22.3109
1512403200 22.3210
1512410400 22.3186
1512417600 22.3428
1512424800 22.3180
1512432000 22.3159
1512439200 22.3031
1512446400 22.3278
1512453600 22.2973
1512460800 22.3098
1512468000 22.2899
1512475200 22.2995
1512482400 22.2989
1512489600 22.3064
1512496800 22.3175
1512504000 22.2785
1512511200 22.2780
1512518400 22.2959
1512525600 22.2799
1512532800 22.2879
1512540000 22.2783
1512547200 22.2735
1512554400 22.2734
1512561600 22.3062
1512568800 22.2788
1512576000 22.2923
1512583200 22.2833
1512590400 22.2875
1512597600 22.2771
1512604800 22.2743
1512612000 22.2644
1512619200 22.2466
1512626400 22.2501
1512633600 22.2724
1512640800 22.2620
1512648000 22.2745
1512655200 22.2570
1512662400 22.2620
1512669600 22.2705
1512676800 22.2580
1512684000 22.2222
1512691200 22.2458
1512698400 22.2456
1512705600 22.2498
1512712800 22.2270
1512720000 22.2384
1512727200 22.2370
1512734400 22.2514
1512741600 22.2437
1512748800 22.2701
1512756000 22.2392
1512763200 22.2442
1512770400 22.2384
1512777600 22.2561
1512784800 22.2500
1512792000 22.2558
1512799200 22.2190
1512806400 22.2254
1512813600 22.2307
1512820800 22.2378
1512828000 22.2310
1512835200 22.2474
1512842400 22.2312
1512849600 22.2482
1512856800 22.2341
1512864000 22.2389
1512871200 22.2386
1512878400 22.2429
1512885600 22.2418
1512892800 22.2492
1512900000 22.2333
1512907200 22.2471
1512914400 22.2363
1512921600 22.2453
1512928800 22.2296
1512936000 22.2429
1512943200 22.2474
1512950400 22.2537
1512957600 22.2415
1512964800 22.2514
1512972000 22.2551
1512979200 22.2137
1512986400 22.2423
1512993600 22.2381
1513000800 22.2368
1513008000 22.2400
1513015200 22.2254
1513022400 22.2466
1513029600 22.2508
1513036800 22.2704
1513044000 22.2656
1513051200 22.2771
1513058400 22.2566
1513065600 22.2815
1513072800 22.2749
1513080000 22.2739
1513087200 22.2675
1513094400 22.2543
1513101600 22.2527
1513108800 22.2580
1513116000 22.2580
1513123200 22.2635
1513130400 22.2447
1513137600 22.2569
1513144800 22.2466
1513152000 22.2545
1513159200 22.2521
1513166400 22.2714
1513173600 22.2706
1513180800 22.2870
1513188000 22.2817
1513195200 22.2819
1513202400 22.2837
1513209600 22.2819
1513216800 22.2679
1513224000 22.2867
1513231200 22.2473
1513238400 22.2769
1513245600 22.2795
1513252800 22.3112
1513260000 22.2919
1513267200 22.2573
1513274400 22.2430
1513281600 22.2539
1513288800 22.2370
1513296000 22.2433
1513303200 22.2391
1513310400 22.2473
1513317600 22.2249
1513324800 22.2457
1513332000 22.2075
1513339200 22.2177
1513346400 22.2051
1513353600 22.2101
1513360800 22.1912
1513368000 22.2201
1513375200 22.2133
1513382400 22.1988
1513389600 22.1854
1513396800 22.2033
1513404000 22.1878
1513411200 22.2104
1513418400 22.1883
1513425600 22.2017
1513432800 22.1862
1513440000 22.1996
1513447200 22.1715
1513454400 22.1991
1513461600 22.1847
1513468800 22.1994
1513476000 22.1946
1513483200 22.1946
1513490400 22.2054
1513497600 22.2072
1513504800 22.1970
1513512000 22.2104
1513519200 22.1904
1513526400 22.1899
1513533600 22.1747
1513540800 22.1915
1513548000 22.2007
1513555200 22.1943
1513562400 22.1902
1513569600 22.1894
1513576800 22.1839
1513584000 22.1815
1513591200 22.1781
1513598400 22.1875
1513605600 22.1687
1513612800 22.1807
1513620000 22.1492
1513627200 22.1534
1513634400 22.1579
1513641600 22.1687
1513648800 22.1632
1513656000 22.1695
1513663200 22.1674
1513670400 22.1731
1513677600 22.1564
1513684800 22.1697
1513692000 22.1705
1513699200 22.1716
1513706400 22.1651
1513713600 22.1585
1513720800 22.1444
1513728000 22.1462
1513735200 22.1163
1513742400 22.1341
1513749600 22.1339
1513756800 22.1297
1513764000 22.1192
1513771200 22.1207
1513778400 22.1214
1513785600 22.1296
1513792800 22.1112
1513800000 22.1419
1513807200 22.1417
1513814400 22.1721
1513821600 22.1624
1513828800 22.1618
1513836000 22.1558
1513843200 22.1563
1513850400 22.1388
1513857600 22.1442
1513864800 22.1141
1513872000 22.1251
1513879200 22.1246
1513886400 22.1240
1513893600 22.0969
1513900800 22.0892
1513908000 22.0846
1513915200 22.0773
1513922400 22.0637
1513929600 22.0812
1513936800 22.0588
1513944000 22.0717
1513951200 22.0637
1513958400 22.0741
1513965600 22.0625
1513972800 22.0422
1513980000 22.0290
1513987200 22.0423
1513994400 22.0451
1514001600 22.0523
1514008800 22.0427
1514016000 22.0541
1514023200 22.0342
1514030400 22.0392
1514037600 22.0155
1514044800 22.0417
1514052000 22.0296
1514059200 22.0332
1514066400 22.0254
1514073600 22.0363
1514080800 22.0270
1514088000 22.0368
1514095200 22.0173
1514102400 22.0025
1514109600 22.0050
1514116800 22.0150
1514124000 21.9987
1514131200 22.0101
1514138400 22.0152
1514145600 22.0149
1514152800 22.0069
1514160000 22.0346
1514167200 22.0141
1514174400 22.0238
1514181600 22.0205
1514188800 22.1039
1514196000 22.0802
1514203200 22.0224
1514210400 22.0202
1514217600 22.0156
1514224800 22.0075
1514232000 22.0100
1514239200 22.0020
1514246400 22.0037
1514253600 22.0009
1514260800 22.0077
1514268000 22.0078
1514275200 22.0035
1514282400 22.0096
1514289600 22.0214
1514296800 22.0626
1514304000 22.0693
1514311200 22.0691
1514318400 22.0867
1514325600 22.0680
1514332800 22.0789
1514340000 22.0785
1514347200 22.0789
1514354400 22.0730
1514361600 22.0727
1514368800 22.0728
1514376000 22.1114
1514383200 22.0871
1514390400 22.1014
1514397600 22.0863
1514404800 22.0828
1514412000 22.0904
1514419200 22.0847
1514426400 22.0725
1514433600 22.0853
1514440800 22.0686
1514448000 22.0646
1514455200 22.0665
1514462400 22.0746
1514469600 22.0608
1514476800 22.0720
1514484000 22.0590
1514491200 22.0561
1514498400 22.0382
1514505600 22.0507
1514512800 22.0392
1514520000 22.0540
1514527200 22.0418
1514534400 22.0490
1514541600 22.0465
1514548800 22.0631
1514556000 22.0413
1514563200 22.0611
1514570400 22.0349
1514577600 22.0437
1514584800 22.0447
1514592000 22.0528
1514599200 22.0453
1514606400 22.0390
1514613600 22.0401
1514620800 22.0491
1514628000 22.0218
1514635200 22.0280
1514642400 22.0239
1514649600 22.0450
1514656800 22.0442
1514664000 22.0439
1514671200 22.0349
1514678400 22.0388
1514685600 22.0351
1514692800 22.0392
1514700000 22.0375
1514707200 22.0476
1514714400 22.0380
1514721600 22.0447
1514728800 22.0105
1514736000 22.0204
1514743200 22.0121
1514750400 21.9605
1514757600 21.9539
1514772000 21.9722
1514764800 21.9512
1514779200 21.9758
1514786400 21.9641
1514793600 21.9739
1514800800 21.9604
1514808000 21.9561
1514815200 21.9445
1514822400 21.9597
1514829600 21.9522
1514836800 21.9709
1514844000 21.9577
1514851200 21.9573
1514858400 21.9569
1514865600 21.9532
1514872800 21.9456
1514880000 21.9565
1514887200 21.9387
1514894400 21.9540
1514901600 21.9570
1514908800 21.9576
1514916000 21.9467
1514923200 21.9585
1514930400 21.9528
1514937600 21.9553
1514944800 21.9528
1514952000 21.9561
1514959200 21.9383
1514966400 21.9470
1514973600 21.9329
1514980800 21.9538
1514988000 21.9386
1514995200 21.9349
1515002400 21.9296
1515009600 21.8726
1515016800 21.8658
1515024000 21.8671
1515031200 21.8530
1515038400 21.8555
1515045600 21.8409
1515052800 21.8510
1515060000 21.8360
1515067200 21.8420
1515074400 21.8321
1515081600 21.8472
1515088800 21.8247
1515096000 21.8311
1515103200 21.8590
1515110400 21.8597
1515117600 21.8532
1515124800 21.8546
1515132000 21.8441
1515139200 21.8663
1515146400 21.8548
1515153600 21.8550
1515160800 21.8594
1515168000 21.8706
1515175200 21.8480
1515182400 21.8654
1515189600 21.8773
1515196800 21.8876
1515204000 21.8862
1515211200 21.8887
1515218400 21.8884
1515225600 21.9034
1515232800 21.8823
1515240000 21.8678
1515247200 21.8745
1515254400 21.8755
1515261600 21.8685
1515268800 21.8797
1515276000 21.8542
1515283200 21.8722
1515290400 21.8656
1515297600 21.1770
1515304800 21.8661
1515312000 21.8682
1515319200 21.8587
1515326400 21.8664
1515333600 21.8483
1515340800 21.8535
1515348000 21.8369
1515355200 21.8531
1515362400 21.8491
1515369600 21.8600
1515376800 21.8452
1515384000 21.8525
1515391200 21.8425
1515398400 21.8499
1515405600 21.8517
1515412800 21.8611
1515420000 21.8537
1515427200 21.8652
1515434400 21.8541
1515441600 21.8566
1515448800 21.8509
1515456000 21.8624
1515463200 21.8411
1515470400 21.8317
1515477600 21.8337
1515484800 21.8288
1515492000 21.8560
1515499200 21.8563
1515506400 21.8394
1515513600 21.8382
1515520800 21.8357
1515528000 21.8564
1515535200 21.8464
1515542400 21.8543
1515549600 21.8654
1515556800 21.8579
1515564000 21.8500
1515571200 21.8500
1515578400 21.8297
1515585600 21.8522
1515592800 21.8517
1515600000 21.8653
1515607200 21.8532
1515614400 21.8532
1515621600 21.8317
1515628800 21.8712
1515636000 21.8582
1515643200 21.8248
1515650400 21.8082
1515657600 21.8135
1515664800 21.8209
1515672000 21.8189
1515679200 21.7749
1515686400 21.7783
1515693600 21.7884
1515700800 21.8035
1515708000 21.7980
1515715200 21.7819
1515722400 21.7770
1515729600 21.7937
1515736800 21.7971
1515744000 21.7974
1515751200 21.7846
1515758400 21.7837
1515765600 21.7761
1515772800 21.7892
1515780000 21.7731
1515787200 21.7868
1515794400 21.7647
1515801600 21.7836
1515808800 21.7669
1515816000 21.7901
1515823200 21.7809
1515830400 21.7858
1515837600 21.7775
1515844800 21.7870
1515852000 21.7726
1515859200 21.7879
1515866400 21.7813
1515873600 21.7788
1515880800 21.7881
1515888000 21.7865
1515895200 21.7792
1515902400 21.7881
1515909600 21.7798
1515916800 21.7715
1515924000 21.7592
1515931200 21.7773
1515938400 21.7654
1515945600 21.7780
1515952800 21.7721
1515960000 21.7755
1515967200 21.7854
1515974400 21.8218
1515981600 21.8115
1515988800 21.8235
1515996000 21.7997
1516003200 21.8069
1516010400 21.8043
1516017600 21.8087
1516024800 21.7983
1516032000 21.8004
1516039200 21.7938
1516046400 21.7621
1516053600 21.7516
1516060800 21.7796
1516068000 21.7550
1516075200 21.7584
1516082400 21.7455
1516089600 21.7544
1516096800 21.7531
1516104000 21.7592
1516111200 21.8147
1516118400 21.8241
1516125600 21.8168
1516132800 21.8113
1516140000 21.7966
1516147200 21.8099
1516154400 21.8041
1516161600 21.8034
1516168800 21.7985
1516176000 21.8235
1516183200 21.8266
1516190400 21.8033
1516197600 21.7956
1516204800 21.7772
1516212000 21.8025
1516219200 21.7885
1516226400 21.7758
1516233600 21.7891
1516240800 21.7701
1516248000 21.7811
1516255200 21.7699
1516262400 21.7727
1516269600 21.7800
1516276800 21.7845
1516284000 21.7660
1516291200 21.7758
1516298400 21.7936
1516305600 21.7883
1516312800 21.7918
1516320000 21.7758
1516327200 21.7636
1516334400 21.7654
1516341600 21.7534
1516348800 21.7536
1516356000 21.7512
1516363200 21.7547
1516370400 21.7542
1516377600 21.8138
1516384800 21.7870
1516392000 21.8170
1516399200 21.7916
1516406400 21.8112
1516413600 21.8083
1516420800 21.8167
1516428000 21.8249
1516435200 21.8186
1516442400 21.8027
1516449600 21.8121
1516456800 21.8061
1516464000 21.8031
1516471200 21.7926
1516478400 21.8055
1516485600 21.8286
1516492800 21.8350
1516500000 21.8245
1516507200 21.8178
1516514400 21.8099
1516521600 21.8187
1516528800 21.7971
1516536000 21.8013
1516543200 21.7957
1516550400 21.8237
1516557600 21.8157
1516564800 21.8149
1516572000 21.8166
1516579200 21.8368
1516586400 21.8239
1516593600 21.8207
1516600800 21.8175
1516608000 21.8194
1516615200 21.7800
1516622400 21.8128
1516629600 21.7879
1516636800 21.7767
1516644000 21.8112
1516651200 21.8235
1516658400 21.8056
1516665600 21.8150
1516672800 21.8042
1516680000 21.7910
1516687200 21.7768
1516694400 21.8402
1516701600 21.7978
1516708800 21.7924
1516716000 21.7760
1516723200 21.7830
1516730400 21.7715
1516737600 21.8003
1516744800 21.7943
1516752000 21.8023
1516759200 21.7911
1516766400 21.7895
1516773600 21.7830
1516780800 21.7831
1516788000 21.7641
1516795200 21.7595
1516802400 21.7355
1516809600 21.7396
1516816800 21.7490
1516824000 21.7419
1516831200 21.7236
1516838400 21.7420
1516845600 21.7290
1516852800 21.7505
1516860000 21.7410
1516867200 21.7483
1516874400 21.7424
1516881600 21.7459
1516888800 21.7435
1516896000 21.7520
1516903200 21.7415
1516910400 21.7466
1516917600 21.7301
1516924800 21.7767
1516932000 21.7660
1516939200 21.7511
1516946400 21.7567
1516953600 21.7598
1516960800 21.7569
1516968000 21.7641
1516975200 21.7508
1516982400 21.7516
1516989600 21.7459
1516996800 21.7485
1517004000 21.7541
1517011200 21.7536
1517018400 21.7443
1517025600 21.7541
1517032800 21.7436
1517040000 21.7415
1517047200 21.7142
1517054400 21.7226
1517061600 21.7127
1517068800 21.7249
1517076000 21.7059
1517083200 21.7247
1517090400 21.7138
1517097600 21.7205
1517104800 21.7157
1517112000 21.7223
1517119200 21.7150
1517126400 21.7204
1517133600 21.7079
1517140800 21.7128
1517148000 21.7051
1517155200 21.7194
1517162400 21.7019
1517169600 21.7141
1517176800 21.6948
1517184000 21.6985
1517191200 21.6865
1517198400 21.6957
1517205600 21.6837
1517212800 21.7233
1517220000 21.7122
1517227200 21.6935
1517234400 21.6943
1517241600 21.7054
1517248800 21.7033
1517256000 21.6925
1517263200 21.6782
1517270400 21.7005
1517277600 21.6915
1517284800 21.6972
1517292000 21.6972
1517299200 21.6943
1517306400 21.6938
1517313600 21.7154
1517320800 21.7042
1517328000 21.7066
1517335200 21.7099
1517342400 21.7145
1517349600 21.7107
1517356800 21.7154
1517364000 21.6988
1517371200 21.6980
1517378400 21.6808
1517385600 21.6910
1517392800 21.6959
1517400000 21.7070
1517407200 21.6945
1517414400 21.7065
1517421600 21.7149
1517428800 21.7447
1517436000 21.7363
1517450400 21.7411
1517443200 21.7479
1517457600 21.7577
1517464800 21.7454
1517472000 21.7446
1517479200 21.7248
1517486400 21.7314
1517493600 21.7086
1517500800 21.7350
1517508000 21.7116
1517515200 21.7234
1517522400 21.7156
1517529600 21.7158
1517536800 21.7168
1517544000 21.7142
1517551200 21.6987
1517558400 21.7208
1517565600 21.7101
1517572800 21.7252
1517580000 21.7193
1517587200 21.7218
1517594400 21.7211
1517601600 21.7191
1517608800 21.7184
1517616000 21.7152
1517623200 21.7045
1517630400 21.7389
1517637600 21.6881
1517644800 21.7032
1517652000 21.6817
1517659200 21.6861
1517666400 21.6959
1517673600 21.7029
1517680800 21.7089
1517688000 21.7125
1517695200 21.7046
1517702400 21.7230
1517709600 21.7071
1517716800 21.7198
1517724000 21.7169
1517731200 21.7105
1517738400 21.7158
1517745600 21.7357
1517752800 21.7325
1517760000 21.7364
1517767200 21.7460
1517774400 21.7453
1517781600 21.7196
1517788800 21.7268
1517796000 21.7404
1517803200 21.7441
1517810400 21.7241
1517817600 21.7526
1517824800 21.7009
1517832000 21.7194
1517839200 21.7086
1517846400 21.7405
1517853600 21.7383
1517860800 21.7046
1517868000 21.7208
1517875200 21.7357
1517882400 21.7372
1517889600 21.7351
1517896800 21.7221
1517904000 21.7303
1517911200 21.7078
1517918400 21.6899
1517925600 21.6868
1517932800 21.6771
1517940000 21.6814
1517947200 21.7021
1517954400 21.6784
1517961600 21.6999
1517968800 21.6870
1517976000 21.6740
1517983200 21.6774
1517990400 21.6622
1517997600 21.6450
1518004800 21.6499
1518012000 21.6636
1518019200 21.6676
1518026400 21.6664
1518033600 21.6750
1518040800 21.6711
1518048000 21.6768
1518055200 21.6648
1518062400 21.6759
1518069600 21.6985
1518076800 21.7068
1518084000 21.6766
1518091200 21.6809
1518098400 21.6692
1518105600 21.6862
1518112800 21.6984
1518120000 21.6975
1518127200 21.7045
1518134400 21.7016
1518141600 21.6944
1518148800 21.6957
1518156000 21.6881
1518163200 21.6900
1518170400 21.6826
1518177600 21.7002
1518184800 21.7043
1518192000 21.6982
1518199200 21.7075
1518206400 21.7157
1518213600 21.7101
1518220800 21.7161
1518228000 21.7098
1518235200 21.7323
1518242400 21.6989
1518249600 21.7084
1518256800 21.6993
1518264000 21.7146
1518271200 21.6982
1518278400 21.7195
1518285600 21.7134
1518292800 21.7165
1518300000 21.7104
1518307200 21.7181
1518314400 21.7067
1518321600 21.7234
1518328800 21.7106
1518336000 21.7212
1518343200 21.6999
1518350400 21.7137
1518357600 21.7079
1518364800 21.7210
1518372000 21.7074
1518379200 21.7106
1518386400 21.7004
1518393600 21.7131
1518400800 21.7156
1518408000 21.7277
1518415200 21.7031
1518422400 21.7092
1518429600 21.6963
1518436800 21.7052
1518444000 21.7089
1518451200 21.7087
1518458400 21.6934
1518465600 21.7020
1518472800 21.6931
1518480000 21.7051
1518487200 21.6948
1518494400 21.6764
1518501600 21.6695
1518508800 21.6790
1518516000 21.6456
1518523200 21.6559
1518530400 21.6477
1518537600 21.6560
1518544800 21.6543
1518552000 21.6637
1518559200 21.6715
1518566400 21.6884
1518573600 21.6638
1518580800 21.6684
1518588000 21.6534
1518595200 21.6611
1518602400 21.6539
1518609600 21.6335
1518616800 21.6427
1518624000 21.6593
1518631200 21.6613
1518638400 21.6646
1518645600 21.6442
1518652800 21.6237
1518660000 21.6189
1518667200 21.6103
1518674400 21.5952
1518681600 21.5913
1518688800 21.5846
1518696000 21.5854
1518703200 21.5803
1518710400 21.6128
1518717600 21.5740
1518724800 21.6014
1518732000 21.5883
1518739200 21.6032
1518746400 21.5882
1518753600 21.6015
1518760800 21.5827
1518768000 21.5878
1518775200 21.5868
1518782400 21.5934
1518789600 21.5821
1518796800 21.6055
1518804000 21.6047
1518811200 21.6057
1518818400 21.5941
1518825600 21.6101
1518832800 21.6087
1518840000 21.6015
1518847200 21.6087
1518854400 21.6029
1518861600 21.5895
1518868800 21.5832
1518876000 21.5922
1518883200 21.6050
1518890400 21.5955
1518897600 21.6102
1518904800 21.5963
1518912000 21.6056
1518919200 21.5943
1518926400 21.5924
1518933600 21.5931
1518940800 21.6112
1518948000 21.6068
1518955200 21.6096
1518962400 21.6083
1518969600 21.6146
1518976800 21.6081
1518984000 21.6082
1518991200 21.6038
1518998400 21.6164
1519005600 21.5950
1519012800 21.5995
1519020000 21.6059
1519027200 21.6280
1519034400 21.6124
1519041600 21.6108
1519048800 21.6025
1519056000 21.6110
1519063200 21.6040
1519070400 21.6018
1519077600 21.6189
1519084800 21.6010
1519092000 21.5862
1519099200 21.5808
1519106400 21.5535
1519113600 21.5682
1519120800 21.5648
1519128000 21.5645
1519135200 21.5396
1519142400 21.5528
1519149600 21.5433
1519156800 21.5392
1519164000 21.5293
1519171200 21.5439
1519178400 21.5341
1519185600 21.5322
1519192800 21.5461
1519200000 21.5252
1519207200 21.5104
1519214400 21.5167
1519221600 21.4959
1519228800 21.5054
1519236000 21.5109
1519243200 21.6004
1519250400 21.4891
1519257600 21.5285
1519264800 21.4973
1519272000 21.4949
1519279200 21.4869
1519286400 21.4543
1519293600 21.4201
1519300800 21.4530
1519308000 21.4716
1519315200 21.4321
1519322400 21.4693
1519329600 21.4666
1519336800 21.4799
1519344000 21.4796
1519351200 21.4533
1519358400 21.4604
1519365600 21.4607
1519372800 21.4479
1519380000 21.4460
1519387200 21.4672
1519394400 21.4509
1519401600 21.4599
1519408800 21.4564
1519416000 21.4613
1519423200 21.4484
1519430400 21.4576
1519437600 21.4364
1519444800 21.4511
1519452000 21.4511
1519459200 21.4562
1519466400 21.4621
1519473600 21.4586
1519480800 21.4581
1519488000 21.4513
1519495200 21.4479
1519502400 21.4514
1519509600 21.4458
1519516800 21.4530
1519524000 21.4504
1519531200 21.4624
1519538400 21.4338
1519545600 21.4284
1519552800 21.4541
1519560000 21.4608
1519567200 21.4549
1519574400 21.4519
1519581600 21.4388
1519588800 21.4522
1519596000 21.4377
1519603200 21.4447
1519610400 21.4279
1519617600 21.4460
1519624800 21.4373
1519632000 21.4482
1519639200 21.4297
1519646400 21.4415
1519653600 21.4295
1519660800 21.4506
1519668000 21.4372
1519675200 21.4408
1519682400 21.4216
1519689600 21.4404
1519696800 21.4394
1519704000 21.4418
1519711200 21.4079
1519718400 21.4241
1519725600 21.4142
1519732800 21.4413
1519740000 21.4267
1519747200 21.4263
1519754400 21.4219
1519761600 21.4313
1519768800 21.4085
1519776000 21.4244
1519783200 21.4117
1519790400 21.4133
1519797600 21.4001
1519804800 21.4107
1519812000 21.3973
1519819200 21.4069
1519826400 21.3856
1519833600 21.3990
1519840800 21.3928
1519848000 21.4158
1519855200 21.3829
1519869600 21.3708
1519862400 21.3854
1519876800 21.3764
1519884000 21.3636
1519891200 21.3827
1519898400 21.3712
1519905600 21.3928
1519912800 21.3725
1519920000 21.3672
1519927200 21.3682
1519934400 21.3524
1519941600 21.3625
1519948800 21.3770
1519956000 21.3695
1519963200 21.3689
1519970400 21.3541
1519977600 21.3610
1519984800 21.3594
1519992000 21.3430
1519999200 21.3221
1520006400 21.3427
1520013600 21.3644
1520020800 21.3702
1520028000 21.3640
1520035200 21.3713
1520042400 21.3507
1520049600 21.3674
1520056800 21.3610
1520064000 21.3710
1520071200 21.3716
1520078400 21.3754
1520085600 21.3669
1520092800 21.3743
1520100000 21.3774
1520107200 21.3861
1520114400 21.3759
1520121600 21.3777
1520128800 21.3742
1520136000 21.3551
1520143200 21.3813
1520150400 21.4084
1520157600 21.3762
1520164800 21.3734
1520172000 21.3767
1520179200 21.3897
1520186400 21.3636
1520193600 21.3743
1520200800 21.3623
1520208000 21.3762
1520215200 21.3679
1520222400 21.3666
1520229600 21.3701
1520236800 21.3726
1520244000 21.3818
1520251200 21.3846
1520258400 21.3586
1520265600 21.3616
1520272800 21.3631
1520280000 21.3799
1520287200 21.3750
1520294400 21.3691
1520301600 21.3388
1520308800 21.3350
1520316000 21.3212
1520323200 21.3322
1520330400 21.2986
1520337600 21.3003
1520344800 21.2940
1520352000 21.3082
1520359200 21.3020
1520366400 21.3352
1520373600 21.2902
1520380800 21.2979
1520388000 21.2796
1520395200 21.2920
1520402400 21.2791
1520409600 21.2873
1520416800 21.2806
1520424000 21.2844
1520431200 21.2756
1520438400 21.2762
1520445600 21.2768
1520452800 21.3318
1520460000 21.2780
1520467200 21.2931
1520474400 21.2537
1520481600 21.2590
1520488800 21.2474
1520496000 21.2808
1520503200 21.2586
1520510400 21.2808
1520517600 21.2900
1520524800 21.2957
1520532000 21.2599
1520539200 21.2684
1520546400 21.2421
1520553600 21.2490
1520560800 21.2451
1520568000 21.2382
1520575200 21.2530
1520582400 21.2682
1520589600 21.2569
1520596800 21.2511
1520604000 21.2520
1520611200 21.2948
1520618400 21.2641
1520625600 21.2575
1520632800 21.2537
1520640000 21.2264
1520647200 21.2069
1520654400 21.2151
1520661600 21.2111
1520668800 21.2190
1520676000 21.2188
1520683200 21.2318
1520690400 21.2148
1520697600 21.2400
1520704800 21.2280
1520712000 21.2388
1520719200 21.2324
1520726400 21.2385
1520733600 21.2238
1520740800 21.2292
1520748000 21.2317
1520755200 21.2280
1520762400 21.2320
1520769600 21.2239
1520776800 21.2286
1520784000 21.2369
1520791200 21.2320
1520798400 21.2343
1520805600 21.2289
1520812800 21.2047
1520820000 21.1763
1520827200 21.1755
1520834400 21.1712
1520841600 21.1825
1520848800 21.1948
1520856000 21.1992
1520863200 21.1733
1520870400 21.2007
1520877600 21.1861
1520884800 21.1859
1520892000 21.1685
1520899200 21.1722
1520906400 21.1709
1520913600 21.1809
1520920800 21.1556
1520928000 21.1566
1520935200 21.1443
1520942400 21.1569
1520949600 21.1342
1520956800 21.1467
1520964000 21.3029
1520971200 21.3479
1520978400 21.3676
1520985600 21.3754
1520992800 21.3486
1521000000 21.3584
1521007200 21.3638
1521014400 21.3749
1521021600 21.3499
1521028800 21.3578
1521036000 21.3531
1521043200 21.3474
1521050400 21.3651
1521057600 21.4147
1521064800 21.4091
1521072000 21.3835
1521079200 21.3474
1521086400 21.3510
1521093600 21.3687
1521100800 21.3826
1521108000 21.3524
1521115200 21.3651
1521122400 21.3469
1521129600 21.3559
1521136800 21.3195
1521144000 21.3225
1521151200 21.3167
1521158400 21.3252
1521165600 21.3226
1521172800 21.3233
1521180000 21.3164
1521187200 21.3289
1521194400 21.3195
1521201600 21.3346
1521208800 21.3027
1521216000 21.3068
1521223200 21.3164
1521230400 21.3108
1521237600 21.3037
1521244800 21.3166
1521252000 21.3015
1521259200 21.3101
1521266400 21.3010
1521273600 21.3171
1521280800 21.3006
1521288000 21.3147
1521295200 21.3029
1521302400 21.3087
1521309600 21.3059
1521316800 21.3130
1521324000 21.3045
1521331200 21.3176
1521338400 21.3089
1521345600 21.3062
1521352800 21.2957
1521360000 21.2919
1521367200 21.2747
1521374400 21.2863
1521381600 21.2759
1521388800 21.3002
1521396000 21.3063
1521403200 21.2868
1521410400 21.2881
1521417600 21.2984
1521424800 21.2972
1521432000 21.3149
1521439200 21.3185
1521446400 21.3023
1521453600 21.3141
1521460800 21.3224
1521468000 21.3147
1521475200 21.3213
1521482400 21.3333
1521489600 21.3021
1521496800 21.2996
1521504000 21.3262
1521511200 21.3203
1521518400 21.2992
1521525600 21.3022
1521532800 21.3129
1521540000 21.2886
1521547200 21.2968
1521554400 21.2838
1521561600 21.2906
1521568800 21.2870
1521576000 21.2955
1521583200 21.2953
1521590400 21.3112
1521597600 21.2761
1521604800 21.2560
1521612000 21.2576
1521619200 21.2745
1521626400 21.2633
1521633600 21.2812
1521640800 21.2724
1521648000 21.2609
1521655200 21.2524
1521662400 21.1300
1521669600 21.1278
1521676800 21.2475
1521684000 21.2571
1521691200 21.2544
1521698400 21.2831
1521705600 21.2870
1521712800 21.2653
1521720000 21.2676
1521727200 21.2516
1521734400 21.2747
1521741600 21.2384
1521748800 21.2587
1521756000 21.2365
1521763200 21.2489
1521770400 21.2245
1521777600 21.2257
1521784800 21.2265
1521792000 21.2211
1521799200 21.2457
1521806400 21.2597
1521813600 21.2449
1521820800 21.2228
1521828000 21.2339
1521835200 21.2596
1521842400 21.2474
1521849600 21.2278
1521856800 21.2352
1521864000 21.2381
1521871200 21.2209
1521878400 21.2392
1521885600 21.2321
1521892800 21.2469
1521900000 21.2427
1521907200 21.2599
1521914400 21.0527
1521921600 21.0657
1521928800 21.0652
1521936000 21.0514
1521943200 21.0501
1521950400 21.0671
1521957600 21.0572
1521964800 21.0573
1521972000 21.0524
1521979200 21.0526
1521986400 21.0367
1521993600 21.0482
1522000800 21.0431
1522008000 21.0434
1522015200 21.0357
1522022400 21.0442
1522029600 21.0347
1522036800 21.0241
1522044000 21.0183
1522051200 21.0229
1522058400 21.0200
1522065600 21.0484
1522072800 21.0232
1522080000 21.0232
1522087200 21.0277
1522094400 20.9969
1522101600 20.9828
1522108800 20.9881
1522116000 20.9741
1522123200 20.9733
1522130400 20.9644
1522137600 20.9696
1522144800 20.9766
1522152000 20.9712
1522159200 20.9447
1522166400 20.9670
1522173600 20.9623
1522180800 20.9715
1522188000 20.9607
1522195200 20.9691
1522202400 20.9573
1522209600 20.9622
1522216800 20.9619
1522224000 20.9582
1522231200 20.9591
1522238400 20.9771
1522245600 20.9732
1522252800 20.9753
1522260000 20.9612
1522267200 20.9650
1522274400 20.9643
1522281600 20.9764
1522288800 20.9659
1522296000 20.9720
1522303200 20.9782
1522310400 20.9824
1522317600 20.9704
1522324800 20.9739
1522332000 20.9793
1522339200 21.0010
1522346400 20.9896
1522353600 21.0060
1522360800 20.9973
1522368000 21.0140
1522375200 20.9967
1522382400 21.0186
1522389600 20.9983
1522396800 21.0051
1522404000 21.0017
1522411200 21.0050
1522418400 20.9925
1522425600 20.9970
1522432800 21.0102
1522440000 21.0198
1522447200 21.0302
1522454400 21.0340
1522461600 21.0174
1522468800 21.0181
1522476000 21.0091
1522483200 21.0122
1522490400 21.0022
1522497600 21.0077
1522504800 20.9976
1522512000 21.0182
1522519200 21.0009
1522526400 21.0129
1522533600 20.9996
1522548000 20.9897
1522540800 21.0001
1522555200 21.0095
1522562400 21.0013
1522569600 21.0108
1522576800 20.9904
1522584000 21.0051
1522591200 20.9915
1522598400 20.9994
1522605600 20.9922
1522612800 20.9944
1522620000 20.9867
1522627200 20.9960
1522634400 21.0032
1522641600 21.0041
1522648800 20.9987
1522656000 20.9912
1522663200 20.9845
1522670400 21.0298
1522677600 21.0162
1522684800 21.0145
1522692000 21.0108
1522699200 21.0167
1522706400 21.0080
1522713600 21.0139
1522720800 21.0063
1522728000 21.0105
1522735200 21.0067
1522742400 20.9975
1522749600 20.9906
1522756800 21.0050
1522764000 20.9962
1522771200 21.0187
1522778400 21.0264
1522785600 21.0171
1522792800 21.0109
1522800000 21.0164
1522807200 21.0121
1522814400 21.0216
1522821600 21.0097
1522828800 20.9904
1522836000 20.9842
1522843200 20.9731
1522850400 20.9941
1522857600 21.0074
1522864800 21.0129
1522872000 21.0003
1522879200 20.9875
1522886400 21.0058
1522893600 20.9580
1522900800 20.9645
1522908000 20.9591
1522915200 20.9669
1522922400 20.9399
1522929600 20.9784
1522936800 20.9582
1522944000 20.9802
1522951200 20.9694
1522958400 20.9717
1522965600 20.9653
1522972800 20.9798
1522980000 20.9779
1522987200 20.9795
1522994400 20.9820
1523001600 20.9968
1523008800 20.9678
1523016000 20.9848
1523023200 20.9722
1523030400 20.9502
1523037600 20.9238
1523044800 20.9477
1523052000 20.9363
1523059200 20.9734
1523066400 20.9663
1523073600 20.9707
1523080800 20.9872
1523088000 20.9836
1523095200 20.9735
1523102400 20.9786
1523109600 20.9507
1523116800 20.9564
1523124000 21.0014
1523131200 20.9714
1523138400 20.9863
1523145600 20.9680
1523152800 20.9618
1523160000 20.9739
1523167200 20.9571
1523174400 20.9652
1523181600 20.9630
1523188800 20.9737
1523196000 20.9708
1523203200 20.9871
1523210400 20.9761
1523217600 20.9806
1523224800 20.9751
1523232000 20.9756
1523239200 20.9700
1523246400 20.9745
1523253600 20.9753
1523260800 20.9350
1523268000 20.9652
1523275200 20.9616
1523282400 20.9375
1523289600 20.9528
1523296800 20.9380
1523304000 20.9395
1523311200 20.9322
1523318400 20.9486
1523325600 20.9499
1523332800 20.9536
1523340000 20.9478
1523347200 20.9461
1523354400 20.9624
1523361600 20.9838
1523368800 20.9691
1523376000 20.9738
1523383200 20.9616
1523390400 20.9478
1523397600 20.9330
1523404800 20.9440
1523412000 20.9296
1523419200 20.9333
1523426400 20.9202
1523433600 20.9169
1523440800 20.9283
1523448000 20.9209
1523455200 20.9219
1523462400 20.9344
1523469600 20.9192
1523476800 20.9479
1523484000 20.9296
1523491200 20.9098
1523498400 20.8984
1523505600 20.8897
1523512800 20.8951
1523520000 20.9713
1523527200 20.9351
1523534400 20.9157
1523541600 20.9072
1523548800 20.9095
1523556000 20.9032
1523563200 20.9035
1523570400 20.8920
1523577600 20.9047
1523584800 20.8933
1523592000 20.9022
1523599200 20.8972
1523606400 20.9021
1523613600 20.8875
1523620800 20.8880
1523628000 20.8779
1523635200 20.6534
1523642400 20.6440
1523649600 20.6566
1523656800 20.6664
1523664000 20.6648
1523671200 20.6561
1523678400 20.6616
1523685600 20.6659
1523692800 20.6677
1523700000 20.6537
1523707200 20.6667
1523714400 20.6588
1523721600 20.6683
1523728800 20.6462
1523736000 20.6188
1523743200 20.6612
1523750400 20.6757
1523757600 20.6520
1523764800 20.6591
1523772000 20.6563
1523779200 20.6667
1523786400 20.6836
1523793600 20.6941
1523800800 20.6914
1523808000 20.6988
1523815200 20.6791
1523822400 20.6981
1523829600 20.6943
1523836800 20.6963
1523844000 20.6912
1523851200 20.6998
1523858400 20.6949
1523865600 20.6952
1523872800 20.6957
1523880000 20.6817
1523887200 20.6960
1523894400 20.7034