1614902400 4.3541 1614909600 5.0208 1614916800 3.9683 1614924000 3.7591 1614931200 3.7622 1614938400 3.7632 1614945600 3.7670 1614952800 3.7713 1614960000 3.7716 1614967200 3.7578 1614974400 3.7627 1614981600 3.7408 1614988800 3.7423 1614996000 3.7437 1615003200 5.9870 1615010400 3.7351 1615017600 3.7358 1615024800 3.7447 1615032000 3.7420 1615039200 3.7422 1615046400 3.7437 1615053600 5.0187 1615060800 5.0255 1615068000 3.7425 1615075200 3.7443 1615082400 3.7449 1615089600 3.7470 1615096800 3.7480 1615104000 3.7481 1615111200 3.7498 1615118400 3.7508 1615125600 3.7622 1615132800 3.7554 1615140000 3.7559 1615147200 3.7447 1615154400 5.0248 1615161600 5.0302 1615168800 5.0305 1615176000 5.0214 1615183200 5.0209 1615190400 5.0204 1615197600 3.7383 1615204800 3.7428 1615212000 3.7488 1615219200 3.7432 1615226400 3.7384 1615233600 3.7456 1615240800 5.0224 1615248000 5.0199 1615255200 3.7323 1615262400 3.7351 1615269600 3.7370 1615276800 3.7389 1615284000 3.7421 1615291200 3.7430 1615298400 3.7489 1615305600 3.7494 1615312800 3.7566 1615320000 3.7572 1615327200 4.4775 1615334400 4.4756 1615341600 4.4765 1615348800 4.4732 1615356000 4.4775 1615363200 4.4775 1615370400 4.4769 1615377600 3.7403 1615384800 3.7450 1615392000 3.7413 1615399200 3.7499 1615406400 3.7481 1615413600 5.3768 1615420800 5.3773 1615428000 3.7467 1615435200 3.7404 1615442400 3.7428 1615449600 3.7451 1615456800 3.7439 1615464000 5.3653 1615471200 5.3645 1615478400 3.7369 1615485600 5.3622 1615492800 5.3774 1615500000 3.7427 1615507200 3.7381 1615514400 3.7375 1615521600 3.7340 1615528800 3.7353 1615536000 3.7366 1615543200 5.3606 1615550400 3.7397 1615557600 4.2078 1615564800 4.2094 1615572000 4.2036 1615579200 4.0890 1615586400 3.7397 1615593600 3.7395 1615600800 3.7315 1615608000 3.7243 1615615200 3.7312 1615622400 5.4396 1615629600 3.7211 1615636800 3.7211 1615644000 3.7278 1615651200 3.7190 1615658400 3.7270 1615665600 3.7361 1615672800 5.3477 1615680000 5.3449 1615687200 5.3498 1615694400 3.7191 1615701600 3.7190 1615708800 3.7288 1615716000 3.7180 1615723200 3.7218 1615730400 3.7276 1615737600 3.7316 1615744800 3.7241 1615752000 3.7324 1615759200 5.3481 1615766400 5.3396 1615773600 5.3332 1615780800 5.3328 1615788000 5.3365 1615795200 5.3432 1615802400 5.3393 1615809600 3.7247 1615816800 3.7200 1615824000 5.3199 1615831200 3.7222 1615838400 3.7214 1615845600 4.0793 1615852800 4.0779 1615860000 4.0832 1615867200 4.0825 1615874400 4.0850 1615881600 4.0811 1615888800 4.0826 1615896000 4.0839 1615903200 3.7163 1615910400 3.7166 1615917600 3.7113 1615924800 3.7234 1615932000 5.3488 1615939200 3.7197 1615946400 3.7191 1615953600 3.7188 1615960800 3.7225 1615968000 3.7616 1615975200 3.7417 1615982400 3.7449 1615989600 3.7436 1615996800 3.7499 1616004000 3.7465 1616011200 3.7493 1616018400 3.7458 1616025600 3.7438 1616032800 3.7921 1616040000 3.7961 1616047200 3.7958 1616054400 3.7505 1616061600 3.7424 1616068800 3.7480 1616076000 3.7464 1616083200 3.7421 1616090400 3.7510 1616097600 4.1020 1616104800 4.1020 1616112000 4.1061 1616119200 4.1033 1616126400 4.0955 1616133600 4.0970 1616140800 4.0886 1616148000 4.0984 1616155200 4.0934 1616162400 4.1004 1616169600 3.7408 1616176800 3.7428 1616184000 3.7466 1616191200 5.3482 1616198400 5.3482 1616205600 5.3477 1616212800 5.3402 1616220000 5.3466 1616227200 5.3369 1616234400 3.7373 1616241600 3.7371 1616248800 5.3371 1616256000 5.8050 1616299200 5.7870 1616306400 5.7875 1616313600 5.7912 1616320800 5.8144 1616328000 5.8457 1616335200 5.8160 1616342400 5.9034 1616349600 5.9016 1616356800 5.8207 1616364000 5.8205 1616371200 5.8972 1616378400 5.9017 1616385600 5.8179 1616392800 5.8183 1616400000 5.8188 1616407200 5.9026 1616414400 5.8187 1616421600 5.8186 1616428800 5.8411 1616436000 5.8181 1616443200 5.8203 1616450400 5.8191 1616457600 5.8187 1616464800 4.1899 1616472000 4.1908 1616479200 4.1939 1616486400 4.1974 1616493600 5.8096 1616500800 5.8125 1616508000 5.8111 1616515200 5.8158 1616522400 5.8118 1616529600 5.8134 1616536800 4.1956 1616544000 4.1920 1616551200 4.1936 1616558400 4.1922 1616565600 5.8158 1616572800 5.8188 1616580000 5.8149 1616587200 5.8154 1616594400 5.8155 1616601600 5.8218 1616608800 5.8124 1616616000 5.8208 1616623200 5.8200 1616630400 5.8171 1616637600 5.8132 1616644800 5.8138 1616652000 5.8136 1616659200 5.8195 1616666400 5.8161 1616673600 5.8189 1616680800 5.8175 1616688000 4.3328 1616695200 4.3346 1616702400 4.3388 1616709600 4.3416 1616716800 4.3432 1616724000 4.3488 1616731200 4.3534 1616738400 4.3578 1616745600 4.3622 1616752800 4.3637 1616760000 4.3658 1616767200 4.3740 1616774400 4.2841 1616781600 4.2923 1616788800 4.2887 1616796000 4.2881 1616803200 4.2948 1616810400 4.0693 1616817600 4.0675 1616824800 4.3803 1616832000 4.3798 1616839200 4.3815 1616846400 4.2904 1616853600 4.2906 1616860800 5.0193 1616868000 5.0245 1616875200 5.0244 1616882400 5.0248 1616889600 5.0242 1616896800 5.0239 1616904000 5.0186 1616911200 5.0195 1616918400 5.0193 1616925600 5.0179 1616932800 5.0173 1616940000 4.2730 1616947200 4.2725 1616954400 4.2735 1616961600 4.2753 1616968800 5.0251 1616976000 5.0251 1616983200 5.0245 1616990400 5.0223 1616997600 4.2016 1617004800 4.2016 1617012000 4.2023 1617019200 5.0623 1617026400 4.9529 1617033600 4.9527 1617040800 4.9529 1617048000 4.9533 1617055200 5.0250 1617062400 5.0226 1617069600 5.0219 1617076800 5.0212 1617084000 5.0443 1617091200 5.0449 1617098400 3.9276 1617105600 4.2026 1617112800 3.8473 1617120000 3.8507 1617127200 3.8526 1617134400 4.0020 1617141600 3.8580 1617148800 3.8613 1617156000 3.8618 1617163200 3.8629 1617170400 3.8662 1617177600 3.8636 1617184800 3.8789 1617192000 3.8812 1617199200 3.8817 1617206400 3.8834 1617213600 3.8854 1617220800 3.8841 1617228000 3.8842 1617242400 3.8836 1617249600 3.8841 1617235200 3.8832 1617256800 3.8862 1617264000 3.9191 1617271200 3.9554 1617278400 3.9363 1617285600 3.9332 1617292800 3.9329 1617300000 3.9365 1617307200 3.9418 1617314400 5.0578 1617321600 5.0561 1617328800 5.0569 1617336000 5.0544 1617343200 5.0860 1617350400 5.0855 1617357600 5.0862 1617364800 5.0859 1617372000 5.0866 1617379200 5.0869 1617386400 5.0876 1617393600 5.0899 1617400800 5.0889 1617408000 5.0894 1617415200 3.9414 1617422400 3.9419 1617429600 3.9451 1617436800 3.9432 1617444000 4.0723 1617451200 4.0726 1617458400 3.9171 1617465600 3.9178 1617472800 3.9180 1617480000 3.9227 1617487200 3.8604 1617494400 3.8570 1617501600 5.0574 1617508800 5.0499 1617516000 5.0503 1617523200 5.0501 1617530400 5.0499 1617537600 5.0496 1617544800 5.0857 1617552000 5.0851 1617559200 5.0851 1617566400 5.0875 1617573600 5.0874 1617580800 5.0874 1617588000 4.2809 1617595200 5.0536 1617602400 5.0539 1617609600 5.0532 1617616800 5.0744 1617624000 5.0750 1617631200 5.0745 1617638400 5.0746 1617645600 5.0739 1617652800 5.0758 1617660000 5.0756 1617667200 5.0758 1617674400 5.0754 1617681600 5.0723 1617688800 5.0719 1617696000 5.0712 1617703200 5.0709 1617710400 5.0702 1617717600 5.0693 1617724800 5.0688 1617732000 5.0612 1617739200 5.0640 1617746400 5.0718 1617753600 5.0688 1617760800 5.0696 1617768000 5.0695 1617775200 5.0690 1617782400 5.0678 1617789600 5.0668 1617796800 5.0662 1617804000 5.0597 1617811200 5.0607 1617818400 3.9047 1617825600 3.9074 1617832800 5.0708 1617840000 5.0640 1617847200 5.0631 1617854400 5.0609 1617861600 5.0605 1617868800 5.0607 1617876000 3.9352 1617883200 5.0718 1617890400 5.0713 1617897600 5.0727 1617904800 5.0713 1617912000 5.0772 1617919200 5.0774 1617926400 5.0770 1617933600 3.9593 1617940800 3.9503 1617948000 3.9521 1617955200 3.9528 1617962400 3.9545 1617969600 5.0643 1617976800 5.0692 1617984000 5.0686 1617991200 5.0683 1617998400 5.0687 1618005600 5.0711 1618012800 5.0711 1618020000 5.0710 1618027200 5.0611 1618034400 5.0627 1618041600 5.0604 1618048800 5.0614 1618056000 5.0604 1618063200 5.0589 1618070400 5.0575 1618077600 5.0567 1618084800 5.0639 1618092000 5.0680 1618099200 5.0678 1618106400 5.0671 1618113600 5.0648 1618120800 5.0647 1618128000 5.0646 1618135200 5.0638 1618142400 5.0634 1618149600 5.0629 1618156800 5.0645 1618164000 5.0645 1618171200 5.0663 1618178400 5.0676 1618185600 5.0670 1618192800 5.0698 1618200000 5.0640 1618207200 5.0611 1618214400 5.0607 1618221600 5.0596 1618228800 5.0606 1618236000 5.0592 1618243200 5.0535 1618250400 5.0585 1618257600 5.0648 1618264800 5.0693 1618272000 5.0686 1618279200 5.0672 1618286400 3.9689 1618293600 4.0996 1618300800 4.0991 1618308000 4.0988 1618315200 4.1072 1618322400 4.1120 1618329600 4.1059 1618336800 4.1060 1618344000 4.1083 1618351200 4.1227 1618358400 4.1216 1618365600 3.8916 1618372800 3.8948 1618380000 3.8960 1618387200 3.8978 1618394400 3.8980 1618401600 3.8996 1618408800 3.8996 1618416000 3.8887 1618423200 3.8891 1618430400 3.8973 1618437600 5.0677 1618444800 5.0659 1618452000 5.0576 1618459200 5.0584 1618466400 5.0606 1618473600 5.0595 1618480800 5.0607 1618488000 5.0598 1618495200 5.0594 1618502400 5.0570 1618509600 5.0564 1618516800 5.0652 1618524000 5.0676 1618531200 5.0677 1618538400 5.0659 1618545600 5.0588 1618552800 5.0575 1618560000 5.0576 1618567200 5.0567 1618574400 5.0569 1618581600 5.0548 1618588800 5.0552 1618596000 5.0429 1618603200 5.0643 1618610400 5.0655 1618617600 5.0655 1618624800 3.9140 1618632000 3.9158 1618639200 3.9165 1618646400 3.9194 1618653600 3.9205 1618660800 3.9218 1618668000 3.9280 1618675200 3.9294 1618682400 3.9684 1618689600 3.9285 1618696800 5.0740 1618704000 5.0738 1618711200 5.0728 1618718400 5.0706 1618725600 5.0712 1618732800 5.0714 1618740000 5.0703 1618747200 5.0714 1618754400 5.0723 1618761600 5.0699 1618768800 5.0702 1618776000 5.0731 1618783200 5.0732 1618790400 5.0727 1618797600 5.0734 1618804800 5.0710 1618812000 5.0710 1618819200 5.0705 1618826400 5.0708 1618833600 3.9003 1618840800 3.9071 1618848000 4.3788 1618855200 4.3771 1618862400 4.3807 1618869600 4.3800 1618876800 4.3739 1618884000 4.3743 1618891200 4.3683 1618898400 4.3691 1618905600 4.3627 1618912800 4.3668 1618920000 4.3668 1618927200 4.3653 1618934400 4.3621 1618941600 4.3593 1618948800 4.3654 1618956000 4.3744 1618963200 4.3744 1618970400 3.8974 1618977600 3.8940 1618984800 4.3643 1618992000 4.3629 1618999200 4.3651 1619006400 4.3631 1619013600 4.3618 1619020800 4.3620 1619028000 4.3614 1619035200 4.3674 1619042400 4.3670 1619049600 4.3646 1619056800 4.3641 1619064000 4.3642 1619071200 4.3625 1619078400 4.3610 1619085600 4.3595 1619092800 4.3590 1619100000 4.3576 1619107200 4.3594 1619114400 4.3594 1619121600 4.3526 1619128800 4.3526 1619136000 4.3500 1619143200 4.3497 1619150400 4.3454 1619157600 4.3430 1619164800 4.3437 1619172000 4.3418 1619179200 4.3430 1619186400 4.3467 1619193600 3.8864 1619200800 3.8868 1619208000 3.8910 1619215200 4.3686 1619222400 4.3663 1619229600 4.3675 1619236800 4.3630 1619244000 4.3617 1619251200 4.3601 1619258400 4.3647 1619265600 4.3617 1619272800 4.3633 1619280000 4.3625 1619287200 4.3630 1619294400 4.3673 1619301600 4.3678 1619308800 4.3660 1619316000 4.3664 1619323200 4.3620 1619330400 4.3627 1619337600 4.3617 1619344800 4.3588 1619352000 4.3586 1619359200 4.3584 1619366400 4.3598 1619373600 4.3614 1619380800 3.9010 1619388000 3.9255 1619395200 3.9242 1619402400 3.9254 1619409600 3.9219 1619416800 3.9176 1619424000 3.9217 1619431200 3.9176 1619438400 3.9185 1619445600 3.9192 1619452800 3.9168 1619460000 3.9167 1619467200 3.9211 1619474400 4.3703 1619481600 4.3736 1619488800 4.3690 1619496000 4.3663 1619503200 4.3649 1619510400 4.3692 1619517600 3.8900 1619524800 3.8935 1619532000 3.8951 1619539200 3.9003 1619546400 3.9092 1619553600 3.9033 1619560800 3.9019 1619568000 3.9027 1619575200 3.9028 1619582400 3.9039 1619589600 3.9083 1619596800 3.9091 1619604000 3.9269 1619611200 3.9336 1619618400 3.9333 1619625600 3.9331 1619632800 3.9337 1619640000 3.9342 1619647200 3.9559 1619654400 3.9549 1619661600 3.9569 1619668800 3.9564 1619676000 3.9566 1619683200 3.9573 1619690400 3.9575 1619697600 3.9579 1619704800 3.9581 1619712000 3.9585 1619719200 3.8966 1619726400 3.8986 1619733600 3.8954 1619740800 3.8951 1619748000 3.8951 1619755200 3.8968 1619762400 3.8971 1619769600 3.8944 1619776800 3.8951 1619784000 3.8906 1619798400 4.3745 1619805600 4.3746 1619812800 4.3735 1619820000 4.3749 1619834400 4.3732 1619827200 4.3726 1619841600 4.3747 1619848800 4.3745 1619856000 4.3758 1619863200 4.3739 1619870400 4.3727 1619877600 3.8944 1619884800 3.8954 1619892000 3.8955 1619899200 3.8951 1619906400 4.3741 1619913600 4.3727 1619920800 4.3724 1619928000 4.3726 1619935200 4.3720 1619942400 4.3745 1619949600 4.3719 1619956800 4.3718 1619964000 4.3712 1619971200 4.3968 1619978400 4.3963 1619985600 4.3868 1619992800 3.8896 1620000000 3.8859 1620007200 3.8849 1620014400 3.8873 1620021600 3.8884 1620028800 3.8921 1620036000 3.8888 1620043200 3.8903 1620050400 3.8919 1620057600 3.8915 1620064800 3.8895 1620072000 3.8898 1620079200 4.3875 1620086400 4.3850 1620093600 4.3856 1620100800 4.3854 1620108000 4.3838 1620115200 4.3827 1620122400 4.3829 1620129600 3.8852 1620136800 3.8868 1620144000 3.8876 1620151200 3.8880 1620158400 3.8862 1620165600 4.3845 1620172800 4.3937 1620180000 4.3894 1620187200 4.3837 1620194400 4.3830 1620201600 4.3578 1620208800 4.3586 1620216000 4.3578 1620223200 4.3558 1620230400 4.3558 1620237600 4.3562 1620244800 4.3581 1620252000 4.3601 1620259200 4.3591 1620266400 3.8835 1620273600 3.8790 1620280800 3.8806 1620288000 3.8800 1620295200 3.8754 1620302400 3.8766 1620309600 3.8760 1620316800 3.8776 1620324000 3.8775 1620331200 3.8779 1620338400 4.3590 1620345600 4.3590 1620352800 4.3579 1620360000 4.3579 1620367200 4.3591 1620374400 4.3601 1620381600 4.3597 1620388800 4.3581 1620396000 4.3582 1620403200 4.3596 1620410400 4.3564 1620417600 4.3583 1620424800 4.3606 1620432000 4.3591 1620439200 4.3612 1620446400 4.3613 1620453600 4.3603 1620460800 4.3617 1620468000 4.3623 1620475200 4.3612 1620482400 4.3578 1620489600 3.8772 1620496800 3.8787 1620504000 3.8787 1620511200 4.3596 1620518400 4.3577 1620525600 4.3574 1620532800 4.3577 1620540000 4.3588 1620547200 3.8788 1620554400 3.8800 1620561600 3.8813 1620568800 3.8825 1620576000 3.8823 1620583200 3.8819 1620590400 3.8819 1620597600 4.3631 1620604800 4.3640 1620612000 4.3636 1620619200 4.3640 1620626400 4.3634 1620633600 4.3587 1620640800 4.3578 1620648000 4.3589 1620655200 4.3881 1620662400 4.3586 1620669600 4.3574 1620676800 4.3563 1620684000 4.3565 1620691200 3.8751 1620698400 3.8759 1620705600 3.8772 1620712800 4.1704 1620720000 4.1707 1620727200 4.1732 1620734400 4.1718 1620741600 4.1707 1620748800 4.3639 1620756000 3.8866 1620763200 3.8879 1620770400 3.9113 1620777600 3.9124 1620784800 3.9131 1620792000 3.9143 1620799200 3.9159 1620806400 3.9157 1620813600 3.9234 1620820800 3.8911 1620828000 3.8795 1620835200 3.8780 1620842400 3.8798 1620849600 3.9516 1620856800 3.9518 1620864000 3.9534 1620871200 3.9566 1620878400 3.9582 1620885600 3.9606 1620892800 3.9602 1620900000 3.9608 1620907200 3.9577 1620914400 3.9560 1620921600 3.9558 1620928800 3.9578 1620936000 3.9576 1620943200 4.3678 1620950400 4.3658 1620957600 4.3655 1620964800 4.3654 1620972000 4.3657 1620979200 4.3623 1620986400 4.3647 1620993600 4.3632 1621000800 4.3616 1621008000 4.3606 1621015200 4.3589 1621022400 4.3617 1621029600 4.3660 1621036800 4.3648 1621044000 4.3655 1621051200 4.3667 1621058400 4.3662 1621065600 4.3643 1621072800 4.3638 1621080000 4.3632 1621087200 4.3618 1621094400 4.3620 1621101600 4.3624 1621108800 4.3613 1621116000 4.3658 1621123200 4.3634 1621130400 4.3632 1621137600 4.3651 1621144800 4.3651 1621152000 4.3688 1621159200 4.3680 1621166400 4.3624 1621173600 3.8900 1621180800 3.8861 1621188000 3.8869 1621195200 3.8871 1621202400 4.3659 1621209600 4.3651 1621216800 4.3647 1621224000 4.3646 1621231200 4.3647 1621238400 3.8829 1621245600 3.8808 1621252800 3.8808 1621260000 3.8807 1621267200 3.8821 1621274400 3.8833 1621281600 3.8869 1621288800 4.3664 1621296000 4.3641 1621303200 4.3631 1621310400 3.8855 1621317600 3.8859 1621324800 3.8871 1621332000 3.8857 1621339200 3.8868 1621346400 3.8803 1621353600 3.8802 1621360800 3.8754 1621368000 3.8741 1621375200 3.8834 1621382400 3.8823 1621389600 3.8786 1621396800 3.8839 1621404000 3.8805 1621411200 3.8810 1621418400 3.8816 1621425600 3.8820 1621432800 3.8805 1621440000 3.8811 1621447200 3.8801 1621454400 3.8846 1621461600 3.9247 1621468800 3.9060 1621476000 3.9067 1621483200 3.9081 1621490400 3.9078 1621497600 3.9067 1621504800 3.9116 1621512000 3.9126 1621519200 3.9127 1621526400 3.8838 1621533600 3.8843 1621540800 3.8797 1621548000 4.3560 1621555200 4.3572 1621562400 4.3565 1621569600 4.3570 1621576800 4.3569 1621584000 4.3543 1621591200 4.3539 1621598400 4.3465 1621605600 3.8780 1621612800 3.8811 1621620000 3.8820 1621627200 3.8824 1621634400 4.3596 1621641600 4.3535 1621648800 4.3544 1621656000 4.3545 1621663200 4.3563 1621670400 4.3554 1621677600 4.3549 1621684800 4.3549 1621692000 4.3533 1621699200 4.3579 1621706400 4.3590 1621713600 4.3590 1621720800 4.3596 1621728000 4.3567 1621735200 4.3566 1621742400 4.3529 1621749600 4.3522 1621756800 3.8749 1621764000 3.8769 1621771200 3.8769 1621778400 3.8762 1621785600 3.8771 1621792800 3.8771 1621800000 3.8751 1621807200 4.3561 1621814400 4.3533 1621821600 4.3550 1621828800 4.3550 1621836000 4.3594 1621843200 4.3545 1621850400 4.3678 1621857600 4.3665 1621864800 4.3732 1621872000 4.3684 1621879200 4.3684 1621886400 4.3688 1621893600 4.3754 1621900800 3.8789 1621908000 3.8783 1621915200 3.8846 1621922400 3.8806 1621929600 3.8899 1621936800 3.8899 1621944000 3.8917 1621951200 3.8832 1621958400 3.8933 1621965600 3.8897 1621972800 3.8915 1621980000 4.3760 1621987200 4.3732 1621994400 4.3720 1622001600 4.3723 1622008800 4.3753 1622016000 4.3735 1622023200 4.3709 1622030400 4.3712 1622037600 4.3685 1622044800 3.8792 1622052000 3.8816 1622059200 3.8798 1622066400 3.9167 1622073600 3.9194 1622080800 3.9197 1622088000 3.9197 1622095200 4.3743 1622102400 3.8827 1622109600 3.8817 1622116800 3.8833 1622124000 3.8833 1622131200 3.8826 1622138400 3.8845 1622145600 3.8859 1622152800 4.3748 1622160000 4.3718 1622167200 4.3686 1622174400 3.8806 1622181600 3.8785 1622188800 3.8817 1622196000 3.8840 1622203200 3.8854 1622210400 3.8830 1622217600 3.8824 1622224800 3.8825 1622232000 3.8847 1622239200 4.3739 1622246400 4.3728 1622253600 4.3715 1622260800 4.3725 1622268000 4.3727 1622275200 4.3744 1622282400 4.3733 1622289600 4.3767 1622296800 4.3738 1622304000 4.3739 1622311200 4.3718 1622318400 4.3731 1622325600 5.0598 1622332800 5.0611 1622340000 5.0610 1622347200 3.9121 1622354400 4.3703 1622361600 4.3671 1622368800 3.8832 1622376000 3.8799 1622383200 3.8782 1622390400 3.8776 1622397600 3.8793 1622404800 3.8798 1622412000 3.8800 1622419200 3.8760 1622426400 3.8813 1622433600 3.8817 1622440800 3.9456 1622448000 3.9463 1622455200 3.9467 1622462400 3.9474 1622469600 3.9463 1622476800 3.9469 1622484000 3.9463 1622491200 3.9470 1622498400 3.8794 1622512800 3.8806 1622505600 3.8786 1622520000 3.8755 1622527200 3.8795 1622534400 3.8796 1622541600 3.8811 1622548800 3.8827 1622556000 3.8782 1622563200 3.8770 1622570400 3.8801 1622577600 3.8808 1622584800 4.3651 1622592000 4.3631 1622599200 4.3645 1622606400 4.3653 1622613600 4.3678 1622620800 4.3661 1622628000 3.8754 1622635200 3.8777 1622642400 3.8772 1622649600 3.8785 1622656800 3.8776 1622664000 3.8781 1622671200 4.3663 1622678400 4.4032 1622685600 4.4029 1622692800 3.9118 1622700000 3.9140 1622707200 3.9144 1622714400 4.4097 1622721600 4.4138 1622728800 4.4183 1622736000 4.4198 1622743200 4.4214 1622750400 4.4195 1622757600 3.9228 1622764800 3.9167 1622772000 3.9200 1622779200 3.9207 1622786400 3.9202 1622793600 3.9202 1622800800 3.9210 1622808000 3.9188 1622815200 3.9227 1622822400 3.9243 1622829600 3.9193 1622836800 3.9507 1622844000 4.4103 1622851200 4.4088 1622858400 4.4095 1622865600 4.4097 1622872800 4.4111 1622880000 4.4103 1622887200 4.4100 1622894400 4.4105 1622901600 4.4101 1622908800 4.4101 1622916000 4.4082 1622923200 4.4116 1622930400 4.4084 1622937600 4.4063 1622944800 4.4074 1622952000 4.4098 1622959200 4.4084 1622966400 4.4084 1622973600 4.4064 1622980800 4.4089 1622988000 4.4088 1622995200 4.4057 1623002400 4.3669 1623009600 4.4024 1623016800 3.9195 1623024000 3.9187 1623031200 3.9199 1623038400 3.8836 1623045600 3.8846 1623052800 3.9199 1623060000 3.9208 1623067200 3.9611 1623074400 3.9053 1623081600 3.9318 1623088800 3.9316 1623096000 3.9309 1623103200 4.4281 1623110400 4.4279 1623117600 4.4244 1623124800 4.4295 1623132000 4.4259 1623139200 4.3514 1623146400 4.3514 1623153600 4.3536 1623160800 4.3545 1623168000 4.3563 1623175200 4.3556 1623182400 3.9062 1623189600 4.3595 1623196800 4.3562 1623204000 4.3564 1623211200 4.3554 1623218400 4.3565 1623225600 4.3544 1623232800 4.3495 1623240000 4.3547 1623247200 4.3557 1623254400 4.3484 1623261600 4.3484 1623268800 4.3414 1623276000 4.3428 1623283200 4.3408 1623290400 4.3409 1623297600 4.3424 1623304800 4.3441 1623312000 4.3438 1623319200 4.3444 1623326400 4.3474 1623333600 4.3446 1623340800 3.8753 1623348000 3.8754 1623355200 3.8770 1623362400 4.3550 1623369600 3.8684 1623376800 3.8711 1623384000 3.8710 1623391200 3.8717 1623398400 3.8737 1623405600 3.8751 1623412800 3.8709 1623420000 3.8715 1623427200 3.8677 1623434400 3.8747 1623441600 3.8756 1623448800 4.3510 1623456000 4.3483 1623463200 4.3475 1623470400 3.8702 1623477600 3.8698 1623484800 3.8700 1623492000 3.8701 1623499200 3.8741 1623506400 3.8743 1623513600 3.8729 1623520800 3.8733 1623528000 3.8729 1623535200 4.3541 1623542400 4.3531 1623549600 4.3538 1623556800 4.3536 1623564000 4.3539 1623571200 4.3511 1623578400 4.3533 1623585600 4.3533 1623592800 4.3518 1623600000 3.8731 1623607200 3.8730 1623614400 3.8730 1623621600 4.3477 1623628800 4.3475 1623636000 4.3469 1623643200 4.3469 1623650400 4.3477 1623657600 4.3478 1623664800 4.3528 1623672000 4.3542 1623679200 4.3456 1623686400 4.3527 1623693600 4.3523 1623700800 4.3522 1623708000 4.3504 1623715200 4.3529 1623722400 4.3554 1623729600 3.9331 1623736800 3.9117 1623744000 3.9333 1623751200 3.9072 1623758400 3.9338 1623765600 3.9336 1623772800 3.9132 1623780000 3.9235 1623787200 3.8910 1623794400 3.8995 1623801600 3.8975 1623808800 3.9216 1623816000 3.8938 1623823200 3.8877 1623830400 3.8969 1623837600 3.8839 1623844800 3.8965 1623852000 3.9269 1623859200 3.9301 1623866400 3.9129 1623873600 3.9064 1623880800 4.3530 1623888000 4.3456 1623895200 4.3459 1623902400 3.9102 1623909600 3.9037 1623916800 3.9313 1623924000 3.9477 1623931200 3.9430 1623938400 3.9184 1623945600 3.9570 1623952800 3.9095 1623960000 4.3439 1623967200 4.3434 1623974400 4.3426 1623981600 4.3419 1623988800 3.9024 1623996000 3.9624 1624003200 3.9449 1624010400 3.9102 1624017600 3.8991 1624024800 3.9514 1624032000 3.9569 1624039200 3.9793 1624046400 3.9374 1624053600 4.3664 1624060800 4.3627 1624068000 3.9445 1624075200 3.9498 1624082400 3.9802 1624089600 3.9800 1624096800 3.9438 1624104000 4.0875 1624111200 4.0337 1624118400 4.0503 1624125600 4.2756 1624132800 4.3670 1624140000 4.3672 1624147200 4.3655 1624154400 4.3644 1624161600 4.3651 1624168800 3.9972 1624176000 3.9729 1624183200 3.9729 1624190400 3.9323 1624197600 3.9958 1624204800 3.9874 1624212000 3.9586 1624219200 3.9253 1624226400 4.3648 1624233600 4.3648 1624240800 4.3640 1624248000 3.9755 1624255200 3.9704 1624262400 3.9829 1624269600 3.9381 1624276800 3.9933 1624284000 3.9316 1624291200 3.9992 1624298400 3.9332 1624305600 3.9689 1624312800 3.9316 1624320000 3.9707 1624327200 3.9550 1624334400 4.0020 1624341600 3.9557 1624348800 3.9368 1624356000 3.9417 1624363200 3.9288 1624370400 4.3618 1624377600 3.9842 1624384800 3.9824 1624392000 3.9757 1624399200 3.9774 1624406400 3.9831 1624413600 3.9743 1624420800 3.9279 1624428000 3.9654 1624435200 3.9926 1624442400 3.9532 1624449600 3.9745 1624456800 3.9666 1624464000 4.3036 1624471200 4.1022 1624478400 4.1893 1624485600 4.0918 1624492800 4.3861 1624500000 4.0085 1624507200 3.9862 1624514400 4.0030 1624521600 4.0479 1624528800 3.9979 1624536000 3.9545 1624543200 3.9925 1624550400 4.3015 1624557600 3.9974 1624564800 3.9875 1624572000 4.3701 1624579200 4.2610 1624586400 3.9863 1624593600 4.1390 1624600800 4.0518 1624608000 3.9748 1624615200 3.9895 1624622400 3.9958 1624629600 3.9633 1624636800 4.3236 1624644000 4.0085 1624651200 3.9947 1624658400 3.9972 1624665600 4.0140 1624672800 3.9518 1624680000 3.9806 1624687200 4.0009 1624694400 3.9843 1624701600 4.0060 1624708800 4.0066 1624716000 3.9616 1624723200 3.9330 1624730400 3.9903 1624737600 4.0037 1624744800 4.3728 1624752000 4.3762 1624759200 4.3738 1624766400 4.3754 1624773600 4.3769 1624780800 4.3741 1624788000 4.3741 1624795200 4.0235 1624802400 4.0082 1624809600 3.9582 1624816800 4.0014 1624824000 3.9889 1624831200 4.3775 1624838400 4.3757 1624845600 4.3755 1624852800 4.3722 1624860000 4.4889 1624867200 3.9973 1624874400 4.0143 1624881600 3.9768 1624888800 3.9851 1624896000 3.9996 1624903200 3.9907 1624910400 4.0047 1624917600 3.9637 1624924800 3.9783 1624932000 3.9361 1624939200 3.9468 1624946400 3.9283 1624953600 3.9623 1624960800 3.9716 1624968000 3.9663 1624975200 3.9283 1624982400 3.9971 1624989600 3.9392 1624996800 3.9520 1625004000 3.9618 1625011200 3.9491 1625018400 3.9583 1625025600 3.9505 1625032800 3.9422 1625040000 3.9671 1625047200 4.0344 1625054400 4.3644 1625061600 4.3949 1625068800 3.9404 1625076000 3.9532 1625083200 3.9099 1625090400 4.3485 1625104800 3.9678 1625112000 3.9596 1625097600 4.3925 1625119200 3.9217 1625126400 3.9063 1625133600 3.9897 1625140800 3.9304 1625148000 3.9083 1625155200 3.9323 1625162400 3.9431 1625169600 3.9375 1625176800 4.3490 1625184000 4.3473 1625191200 4.3677 1625198400 3.9661 1625205600 3.9425 1625212800 3.9518 1625220000 3.9510 1625227200 3.9794 1625234400 3.9331 1625241600 3.9566 1625248800 3.9712 1625256000 3.9903 1625263200 3.9323 1625270400 3.9719 1625277600 3.9742 1625284800 4.1105 1625292000 3.9433 1625299200 3.9461 1625306400 3.9549 1625313600 3.9618 1625320800 3.9560 1625328000 4.0049 1625335200 3.9863 1625342400 3.9642 1625349600 4.3688 1625356800 4.3669 1625364000 4.3671 1625371200 4.3686 1625378400 4.3445 1625385600 3.9803 1625392800 3.9937 1625400000 3.9758 1625407200 3.9335 1625414400 3.9402 1625421600 3.9530 1625428800 3.9392 1625436000 4.3669 1625443200 4.2870 1625450400 3.9746 1625457600 3.9431 1625464800 3.9741 1625472000 3.9356 1625479200 3.9545 1625486400 3.9800 1625493600 3.9924 1625500800 3.9793 1625508000 3.9390 1625515200 3.9541 1625522400 4.3739 1625529600 4.3720 1625536800 4.3725 1625544000 4.3715 1625551200 4.3732 1625558400 4.3742 1625565600 4.4455 1625688000 4.3694 1625695200 4.3716 1625702400 4.3741 1625709600 4.3636 1625716800 4.3636 1625724000 4.3681 1625731200 4.2280 1625738400 4.3743 1625745600 4.3741 1625752800 4.3757 1625760000 4.3768 1625767200 4.3733 1625774400 4.3733 1625781600 4.3679 1625788800 4.3693 1625796000 4.3622 1625803200 4.3625 1625810400 4.3673 1625817600 4.3693 1625824800 4.4128 1625832000 4.4129 1625839200 4.4159 1625846400 4.3774 1625853600 4.3752 1625860800 4.3728 1625868000 4.3698 1625875200 4.3735 1625882400 4.3666 1625889600 4.3953 1625896800 4.3739 1625904000 4.3764 1625911200 4.3730 1625918400 4.3734 1625925600 4.3751 1625932800 4.3754 1625940000 4.3705 1625947200 4.3716 1625954400 4.3706 1625961600 4.3700 1625968800 4.3651 1625976000 4.3648 1625983200 4.3696 1625990400 4.3704 1625997600 4.3666 1626004800 4.3670 1626012000 4.3891 1626019200 4.3712 1626026400 4.4013 1626033600 4.3673 1626040800 4.3726 1626048000 4.3732 1626055200 4.3664 1626062400 4.3666 1626069600 4.3723 1626076800 4.3814 1626084000 4.3785 1626091200 4.3790 1626098400 4.3823 1626105600 4.3892 1626112800 4.3814 1626120000 4.3812 1626127200 4.3779 1626134400 4.3784 1626141600 4.3756 1626148800 4.3763 1626156000 4.3713 1626163200 4.3777 1626170400 4.3695 1626177600 4.3700 1626184800 4.3732 1626192000 4.3749 1626199200 4.3744 1626206400 4.3743 1626213600 4.3685 1626220800 4.3694 1626228000 4.3700 1626235200 4.3693 1626242400 4.3675 1626249600 4.3662 1626256800 4.3657 1626264000 4.3676 1626271200 4.3688 1626278400 4.3674 1626285600 4.3683 1626292800 4.3679 1626300000 4.3688 1626307200 4.3684 1626314400 4.3673 1626321600 4.3705 1626328800 4.3690 1626336000 4.3693 1626343200 4.3674 1626350400 4.3675 1626357600 4.3625 1626364800 4.3629 1626372000 4.3661 1626379200 4.3662 1626386400 4.3609 1626393600 4.3610 1626400800 4.3605 1626408000 4.3613 1626415200 4.3608 1626422400 4.3611 1626429600 4.3602 1626436800 4.3609 1626444000 4.3632 1626451200 4.3598 1626458400 4.3592 1626465600 4.3611 1626472800 4.3651 1626480000 4.3675 1626487200 4.3635 1626494400 4.3597 1626501600 4.3621 1626508800 4.3620 1626516000 4.3632 1626523200 4.3658 1626530400 4.3648 1626537600 4.3633 1626544800 4.3674 1626552000 4.3639 1626559200 4.3601 1626566400 4.3608 1626573600 4.3585 1626580800 4.3590 1626588000 4.3587 1626595200 4.3596 1626602400 4.3618 1626609600 4.3613 1626616800 4.3610 1626624000 4.3613 1626631200 4.3697 1626638400 4.3695 1626645600 4.3697 1626652800 4.3662 1626660000 4.3650 1626667200 4.3659 1626674400 4.3691 1626681600 4.3722 1626688800 4.3794 1626696000 4.3797 1626703200 4.3804 1626710400 4.3789 1626717600 4.3801 1626724800 4.3747 1626732000 4.3717 1626739200 4.3725 1626746400 4.3765 1626753600 4.3802 1626760800 4.3822 1626768000 4.3802 1626775200 4.3795 1626782400 4.3765 1626789600 4.3753 1626796800 4.3755 1626804000 4.3764 1626811200 4.3819 1626818400 4.3742 1626825600 4.3779 1626832800 4.3757 1626840000 4.3757 1626847200 4.3754 1626854400 4.3754 1626861600 4.3748 1626868800 4.3762 1626876000 4.3757 1626883200 4.3755 1626890400 4.3743 1626897600 4.3753 1626904800 4.3754 1626912000 4.3755 1626919200 4.3725 1626926400 4.3727 1626933600 4.3787 1626940800 4.3782 1626948000 4.3768 1626955200 4.3795 1626962400 4.3776 1626969600 4.3781 1626976800 4.3800 1626984000 4.3801 1626991200 4.3754 1626998400 4.3756 1627005600 4.3724 1627012800 4.3728 1627020000 4.3724 1627027200 4.3724 1627034400 4.3772 1627041600 4.3727 1627048800 4.3693 1627056000 4.3729 1627063200 4.3729 1627070400 4.3733 1627077600 4.3731 1627084800 4.3734 1627092000 4.3784 1627099200 4.3783 1627106400 4.3809 1627113600 4.3808 1627120800 4.3802 1627128000 4.3803 1627135200 4.3795 1627142400 4.3807 1627149600 4.3792 1627156800 4.3795 1627164000 4.3790 1627171200 4.3790 1627200000 3.8931 1627207200 3.8935 1627214400 4.3781 1627221600 3.8955 1627228800 4.3786 1627236000 3.8957 1627243200 3.8945 1627250400 3.8945 1627257600 3.8952 1627264800 3.8950 1627272000 3.8940 1627279200 3.8947 1627286400 3.8950 1627293600 3.8941 1627300800 3.8951 1627308000 3.8942 1627315200 4.3724 1627322400 4.3719 1627351200 4.3729 1627358400 4.3766 1627365600 4.3659 1627372800 4.3663 1627380000 4.3671 1627387200 4.3674 1627394400 4.3687 1627401600 4.3691 1627408800 4.3995 1627416000 4.3992 1627423200 4.3978 1627430400 4.3972 1627437600 4.3610 1627444800 4.3622 1627452000 4.3619 1627459200 4.3644 1627466400 4.4318 1627473600 4.3711 1627480800 4.4070 1627488000 4.4067 1627495200 4.4063 1627502400 4.4071 1627509600 4.4066 1627516800 4.4035 1627524000 4.4004 1627531200 4.4021 1627538400 4.3983 1627545600 4.4018 1627552800 4.1556 1627560000 4.1546 1627567200 4.1495 1627574400 4.1224 1627581600 4.1495 1627588800 4.3982 1627596000 4.3970 1627603200 4.3985 1627610400 4.3947 1627617600 4.3957 1627624800 4.3962 1627632000 4.3988 1627639200 4.3978 1627646400 4.3973 1627653600 4.3970 1627660800 4.3985 1627668000 4.3983 1627675200 4.3997 1627682400 4.3987 1627689600 4.3991 1627696800 4.3987 1627704000 4.4042 1627711200 4.4032 1627718400 4.4041 1627725600 4.3954 1627732800 4.3735 1627740000 4.3991 1627747200 4.3795 1627754400 4.3780 1627761600 4.3784 1627768800 4.3801 1627783200 4.3866 1627790400 4.3866 1627797600 4.3868 1627804800 4.3874 1627812000 4.3863 1627819200 4.3770 1627826400 4.3790 1627833600 4.3788 1627840800 4.3796 1627848000 4.3797 1627855200 4.3759 1627862400 4.3783 1627869600 4.3786 1627876800 4.3768 1627884000 4.3787 1627891200 4.3749 1627898400 4.3755 1627905600 4.3745 1627912800 4.3786 1627920000 4.3779 1627927200 4.3784 1627934400 4.3789 1627941600 4.3769 1627948800 4.3785 1627956000 4.3769 1627963200 4.3761 1627970400 4.3750 1627977600 4.3761 1627984800 4.3755 1627992000 4.3732 1627999200 4.3714 1628006400 4.3723 1628013600 4.3712 1628020800 4.3714 1628028000 4.3712 1628035200 4.3717 1628042400 4.3707 1628049600 4.3837 1628056800 4.3841 1628064000 4.3845 1628071200 4.3852 1628078400 4.3847 1628085600 4.3834 1628092800 4.3772 1628100000 4.3777 1628107200 4.3766 1628114400 4.3808 1628121600 3.8884 1628128800 4.3808 1628136000 4.3806 1628143200 4.3800 1628150400 4.3780 1628157600 4.3758 1628164800 4.3764 1628172000 4.3772 1628179200 4.3755 1628186400 4.3779 1628193600 4.3774 1628200800 4.3815 1628208000 4.3837 1628215200 4.3794 1628222400 4.3798 1628229600 4.3790 1628236800 4.3793 1628244000 4.3786 1628251200 4.3787 1628258400 4.3776 1628265600 4.3776 1628272800 4.3789 1628280000 4.3781 1628287200 4.3814 1628294400 4.3814 1628301600 4.3813 1628308800 4.3825 1628316000 4.3835 1628323200 4.3837 1628330400 4.3819 1628344800 4.3758 1628352000 4.3760 1628359200 4.3757 1628366400 4.3756 1628373600 4.3795 1628380800 4.3795 1628388000 4.3796 1628395200 4.3793 1628402400 4.3753 1628409600 4.3761 1628416800 4.3771 1628424000 4.3835 1628431200 4.3834 1628438400 4.3824 1628445600 4.3812 1628452800 4.3812 1628460000 4.3836 1628467200 4.3844 1628474400 4.3840 1628481600 4.3843 1628488800 4.3837 1628496000 4.3837 1628503200 4.3834 1628510400 4.3839 1628517600 4.3815 1628524800 4.3827 1628532000 4.3829 1628539200 4.3838 1628546400 4.3799 1628553600 4.3804 1628560800 4.3804 1628568000 4.3808 1628575200 4.3801 1628582400 4.3791 1628589600 4.3785 1628596800 4.3688 1628604000 4.3698 1628611200 4.3844 1628618400 4.3839 1628625600 4.3838 1628632800 4.3786 1628640000 4.3788 1628647200 4.3794 1628654400 4.3793 1628661600 4.3794 1628668800 4.3790 1628676000 4.3797 1628683200 4.3789 1628690400 4.3783 1628697600 4.3787 1628704800 4.3779 1628712000 4.3796 1628719200 4.3883 1628726400 4.3885 1628733600 4.3393 1628740800 4.3736 1628748000 4.3878 1628755200 4.3876 1628762400 4.3849 1628769600 4.3786 1628776800 4.3756 1628784000 4.3749 1628791200 4.3759 1628798400 4.3761 1628805600 4.3831 1628812800 4.3800 1628820000 4.3808 1628827200 4.3844 1628834400 4.3792 1628841600 4.3790 1628848800 4.3789 1628856000 4.3789 1628863200 4.3785 1628870400 4.3786 1628877600 4.3820 1628884800 4.3803 1628892000 4.3867 1628899200 4.3880 1628906400 4.4165 1628913600 4.3805 1628920800 4.9025 1628928000 4.9022 1628935200 4.4072 1628942400 4.3822 1628949600 4.4121 1628956800 4.4164 1628964000 4.4163 1628971200 4.4149 1628978400 4.4163 1628985600 4.4167 1628992800 4.3863 1629007200 4.3856 1629014400 4.3857 1629028800 4.3906 1629036000 4.3825 1629043200 4.3819 1629050400 4.3810 1629057600 4.3809 1629064800 4.3868 1629072000 4.3852 1629079200 4.3854 1629086400 4.3751 1629093600 4.3715 1629100800 4.3714 1629108000 4.3714 1629115200 4.3857 1629122400 4.3859 1629129600 4.3728 1629136800 4.3706 1629144000 4.3723 1629151200 4.3674 1629158400 4.3765 1629165600 4.3777 1629172800 4.3783 1629208800 4.3869 1629216000 4.3850 1629223200 4.3849 1629230400 4.3849 1629237600 4.3876 1629244800 4.3874 1629252000 4.3850 1629259200 4.3847 1629266400 4.3789 1629280800 4.3791 1629288000 4.3792 1629295200 4.3811 1629302400 4.3784 1629309600 4.3818 1629316800 4.3876 1629324000 5.1009 1629331200 5.1024 1629338400 5.1018 1629345600 4.3778 1629352800 4.3780 1629360000 4.3811 1629374400 4.3780 1629381600 4.3831 1629388800 4.3826 1629396000 4.3807 1629403200 4.3810 1629410400 4.3796 1629417600 4.3789 1629424800 4.3795 1629432000 4.3764 1629439200 4.3779 1629446400 4.3783 1629453600 4.3770 1629460800 4.3772 1629468000 4.3810 1629820800 4.3830 1629828000 4.3830 1629835200 4.3822 1629842400 4.0739 1629849600 4.3825 1629856800 4.3819 1629864000 4.3827 1629871200 4.3868 1629878400 4.3849 1629885600 4.3847 1629892800 4.3827 1629900000 4.3969 1629907200 4.4006 1629914400 4.3894 1629921600 4.3880 1629928800 4.3860 1629936000 4.3852 1629943200 4.3857 1629950400 4.3846 1629957600 4.3786 1629964800 4.3769 1629972000 4.3767 1629979200 4.3777 1629986400 5.0965 1629993600 4.3758 1630000800 4.3744 1630008000 4.3810 1630015200 4.3811 1630022400 4.3904 1630029600 4.3863 1630036800 4.3771 1630044000 4.3786 1630051200 4.3774 1630058400 4.3846 1630065600 4.3851 1630072800 4.3850 1630080000 4.3803 1630087200 4.3795 1630094400 4.3812 1630101600 4.3920 1630108800 4.3923 1630116000 4.3892 1630123200 4.3923 1630130400 4.3907 1630137600 4.3894 1630144800 4.3906 1630152000 4.3923 1630159200 4.3901 1630166400 4.3909 1630173600 4.3914 1630180800 4.3873 1630188000 4.3864 1630195200 4.3863 1630202400 4.3850 1630209600 4.3765 1630216800 4.3766 1630224000 4.3769 1630231200 4.3767 1630238400 4.3767 1630245600 4.3769 1630252800 4.3766 1630260000 4.3776 1630267200 4.3771 1630274400 4.3773 1630281600 4.3772 1630288800 4.3840 1630296000 4.3775 1630303200 4.3768 1630310400 4.3781 1630317600 4.3781 1630324800 4.3785 1630332000 4.3803 1630339200 4.3786 1630346400 4.4097 1630353600 4.4106 1630360800 4.4102 1630368000 4.4114 1630375200 4.4112 1630382400 4.4100 1630389600 4.4110 1630396800 4.4116 1630404000 4.4109 1630411200 4.4104 1630418400 4.4087 1630425600 4.4095 1630432800 4.4100 1630440000 4.4110 1630447200 4.4098 1630461600 4.4105 1630468800 4.4107 1630476000 4.4104 1630483200 4.4098 1630490400 4.4100 1630497600 4.4100 1630504800 4.4096 1630512000 4.4108 1630526400 4.4116 1630533600 4.4119 1630540800 4.4114 1630548000 4.4112 1630555200 4.4113 1630562400 4.4097 1630569600 4.4132 1630576800 4.4134 1630584000 4.4163 1630591200 4.4142 1630598400 4.4135 1630605600 4.4130 1630612800 4.4183 1630620000 4.4172 1630627200 4.4174 1630634400 4.4174 1630641600 4.4180 1630648800 4.4178 1630656000 4.4181 1630663200 4.4184 1630670400 4.4163 1630677600 4.4220 1630684800 4.4160 1630692000 4.4162 1630699200 4.4153 1630706400 4.4156 1630713600 4.4495 1630720800 4.4490 1630728000 4.4482 1630735200 5.1275 1630742400 4.4494 1630749600 4.4501 1630756800 4.4124 1630764000 4.4184 1630771200 4.4186 1630778400 4.4127 1630785600 4.4128 1630792800 4.4124 1630800000 4.4124 1630807200 4.4116 1630814400 4.4114 1630821600 4.4112 1630828800 4.4114 1630836000 4.4116 1630843200 4.4125 1630850400 4.4135 1630857600 4.4136 1630864800 4.4136 1630872000 4.4133 1630879200 4.4137 1630886400 4.4145 1630893600 4.4138 1630900800 4.4140 1630908000 4.4132 1630915200 4.4137 1630922400 4.4137 1630929600 4.4135 1630936800 4.4130 1630944000 4.4129 1630951200 4.4131 1630958400 4.4116 1630965600 4.4109 1630972800 4.4101 1630980000 4.4098 1630987200 4.4099 1630994400 4.4104 1631001600 4.4376 1631008800 4.4325 1631016000 4.4344 1631023200 4.4350 1631030400 4.4350 1631037600 4.4350 1631044800 4.4353 1631052000 4.4354 1631059140 4.4355 1631066400 4.4354 1631073600 4.4352 1631080800 4.4348 1631088000 4.4341 1631095200 4.4347 1631102400 4.4350 1631109600 4.4337 1631116800 4.4337 1631124000 4.4333 1631131200 4.4332 1631138400 4.4335 1631145600 4.4321 1631152800 4.4334 1631160000 4.4336 1631167200 4.4330 1631174400 4.4358 1631181600 4.4382 1631188800 4.4385 1631196000 4.4389 1631210400 4.4398 1631217600 4.4379 1631224800 4.4367 1631232000 4.4397 1631239200 4.4344 1631246400 4.4336 1631260800 4.4335 1631268000 4.4341 1631282400 4.4333 1631289600 4.4356 1631296800 4.4356 1631304000 4.4349 1631311200 5.1086 1631318400 5.1089 1631325600 5.1091 1631332800 5.1088 1631340000 5.1092 1631347200 5.1090 1631354400 5.1092 1631368800 4.4336 1631376000 4.4339 1631383200 4.4335 1631390400 4.4334 1631397600 4.4339 1631404800 4.4336 1631412000 4.4438 1631419200 4.4434 1631426400 4.4427 1631433600 4.4431 1631440800 4.4398 1631448000 4.4400 1631455200 4.4402 1631462400 4.4405 1631469600 4.4406 1631476800 4.4410 1631484000 4.4428 1631491200 4.4430 1631498400 4.4429 1631505600 4.4427 1631512800 4.4424 1631520000 4.4426 1631527200 4.4425 1631894400 4.4480 1631901600 4.4341 1631908800 4.4342 1631916000 4.4305 1631923200 4.4194 1631930400 4.4178 1631937600 4.4166 1631944800 4.4176 1631952000 4.4186 1631959200 4.4174 1631966400 4.4180 1631973600 4.4171 1631980800 4.4175 1631988000 4.4170 1631995200 4.4221 1632002400 4.4223 1632009600 4.4189 1632016800 4.4205 1632024000 4.4148 1632031200 4.4155 1632038400 4.4220 1632045600 4.4218 1632052800 4.4227 1632060000 4.4222 1632067200 4.4219 1632074400 4.4218 1632081600 4.4216 1632088800 4.4165 1632096000 4.4239 1632103200 4.4230 1632110400 4.4242 1632117600 4.4231 1632124800 4.9458 1632132000 4.9461 1632139200 4.9464 1632146400 4.9464 1632153600 4.9436 1632160800 4.9438 1632168000 4.9430 1632175200 4.4210 1632182400 4.9479 1632189600 4.9452 1632196800 4.9456 1632204000 4.9440 1632211200 4.9591 1632218400 4.9592 1632225600 4.9467 1632232800 4.9480 1632240000 4.9443 1632247200 4.9429 1632254400 4.9430 1632261600 4.4181 1632268800 4.4191 1632276000 4.4194 1632283200 4.9455 1632290400 4.9435 1632297600 4.9432 1632304800 4.9422 1632312000 4.9425 1632319200 4.9412 1632326400 4.9422 1632333600 4.9471 1632340800 4.9484 1632348000 4.4213 1632355200 4.4239 1632362400 4.9489 1632369600 4.9530 1632376800 4.9528 1632384000 4.9491 1632391200 4.9509 1632398400 4.9487 1632405600 4.9475 1632412800 4.9493 1632420000 4.9478 1632427200 4.9495 1632434400 4.4205 1632441600 4.4207 1632448800 4.4203 1632456000 4.4217 1632463200 4.4211 1632470400 4.4234 1632477600 4.9488 1632484800 4.9487 1632492000 4.9485 1632499200 4.9484 1632506400 4.9482 1632513600 4.9448 1632520800 4.4178 1632528000 4.4186 1632535200 4.4195 1632542400 4.4191 1632549600 4.4194 1632556800 4.4197 1632564000 4.4205 1632571200 4.4185 1632578400 4.4196 1632585600 4.4199 1632592800 4.4200 1632600000 4.4206 1632607200 4.4179 1632614400 4.4196 1632621600 4.4184 1632628800 4.4192 1632636000 4.4238 1632643200 4.4183 1632650400 4.9464 1632657600 4.9450 1632664800 4.9454 1632672000 4.9476 1632679200 4.9445 1632686400 4.9450 1632693600 4.4180 1632700800 4.4181 1632708000 4.4180 1632715200 4.9466 1632722400 4.9461 1632729600 4.9464 1632736800 4.9461 1632744000 4.9440 1632751200 4.9436 1632758400 4.9491 1632765600 4.9416 1632772800 4.9352 1632780000 4.4112 1632787200 4.4097 1632794400 4.4108 1632801600 4.9329 1632808800 4.9311 1632816000 4.9287 1632823200 4.9284 1632830400 4.9262 1632837600 4.9289 1632844800 4.9297 1632852000 4.9303 1632859200 4.9281 1632866400 4.4102 1632873600 4.4106 1632880800 4.4102 1632888000 4.4100 1632895200 4.4099 1632902400 4.4096 1632909600 4.4113 1632916800 4.4111 1632924000 4.4103 1632931200 4.4118 1632938400 4.4112 1632945600 4.9346 1632952800 4.4111 1632960000 4.9314 1632967200 4.9278 1632974400 4.9321 1632981600 4.4100 1632988800 4.4106 1632996000 4.4070 1633003200 4.4099 1633010400 4.9327 1633017600 4.4123 1633024800 4.4121 1633032000 4.4130 1633039200 4.4099 1633053600 4.4088 1633060800 4.4092 1633068000 4.4097 1633075200 4.4099 1633082400 4.4098 1633089600 4.4112 1633096800 4.4115 1633104000 4.4101 1633111200 4.4098 1633118400 4.4094 1633125600 4.4100 1633132800 4.4103 1633140000 4.4137 1633147200 4.4101 1633154400 4.4091 1633161600 4.4090 1633168800 4.4096 1633176000 4.4102 1633183200 4.4108 1633190400 4.4094 1633197600 4.4092 1633204800 4.4096 1633212000 4.4092 1633219200 4.4091 1633226400 4.4079 1633233600 4.4091 1633240800 4.4090 1633248000 4.4093 1633255200 4.4093 1633262400 4.4097 1633276800 4.4087 1633284000 4.4098 1633291200 4.4093 1633298400 4.4083 1633305600 4.4101 1633312800 4.4088 1633320000 4.4095 1633327200 4.4079 1633341600 4.4076 1633348800 4.4077 1633356000 4.4068 1633399200 4.4135 1633406400 4.4136 1633413600 4.4143 1633420800 4.4169 1633428000 4.4163 1633435200 4.4153 1633442400 4.4191 1633449600 4.4140 1633456800 4.7280 1633464000 4.4357 1633471200 4.4363 1633478400 4.4104 1633485600 4.4093 1633492800 4.4100 1633500000 4.4097 1633507200 4.4099 1633514400 4.4104 1633521600 4.4108 1633528800 4.4102 1633536000 4.4305 1633543200 4.4095 1633550400 4.4098 1633557600 4.4086 1633564800 4.4095 1633572000 4.4102 1633579200 4.4116 1633586400 4.4127 1633593600 4.4124 1633600800 4.4143 1633608000 4.4167 1633615200 4.4150 1633622400 4.4190 1633629600 4.4154 1633636800 4.4117 1633644000 4.4150 1633651200 4.4148 1633658400 4.4142 1633665600 4.4292 1633672800 4.4140 1633680000 4.4136 1633687200 4.4143 1633694400 4.4142 1633701600 4.4142 1633708800 4.4187 1633716000 4.4196 1633723200 4.4125 1633730400 4.4124 1633737600 4.4127 1633744800 4.4125 1633752000 4.4119 1633759200 4.4334 1633766400 4.4151 1633773600 4.4150 1633780800 4.4142 1633788000 4.4149 1633795200 4.4151 1633802400 4.4413 1633809600 4.4160 1633816800 4.4140 1633824000 4.4150 1633831200 4.4194 1633838400 4.4147 1633845600 4.4158 1633852800 4.4145 1633860000 4.4150 1633867200 4.4144 1633874400 4.4352 1633881600 4.4350 1633888800 4.4355 1633896000 4.4358 1633903200 4.4349 1633910400 4.4367 1633917600 4.4358 1633924800 4.4407 1633932000 4.4361 1633939200 4.4375 1633946400 4.4369 1633953600 4.4369 1633960800 4.4362 1633968000 4.4419 1633975200 4.4381 1633982400 4.4386 1633989600 4.4380 1633996800 4.4404 1634004000 4.4379 1634011200 4.4378 1634018400 4.4377 1634025600 4.4393 1634032800 4.4444 1634040000 4.4176 1634047200 4.4154 1634054400 4.4162 1634061600 4.4161 1634068800 4.4148 1634076000 4.4153 1634083200 4.4162 1634090400 4.4157 1634097600 4.4157 1634104800 4.4160 1634112000 4.4170 1634119200 4.4174 1634126400 4.4180 1634133600 4.4199 1634140800 4.4238 1634148000 4.4199 1634155200 4.4213 1634162400 4.4234 1634169600 4.4484 1634176800 4.4235 1634184000 4.4234 1634191200 4.4249 1634198400 4.4250 1634205600 4.4247 1634212800 4.4232 1634220000 4.4262 1634227200 4.4264 1634234400 4.4275 1634241600 4.4278 1634248800 4.4243 1634256000 4.4268 1634263200 4.4210 1634270400 4.4212 1634277600 4.4217 1634284800 4.4225 1634292000 4.4205 1634299200 4.4204 1634306400 4.4195 1634313600 4.4203 1634320800 4.4212 1634328000 4.4471 1634335200 4.4246 1634342400 4.4234 1634349600 4.4448 1634356800 4.4190 1634364000 4.4187 1634371200 4.4131 1634378400 4.4389 1634385600 4.4126 1634392800 4.4130 1634400000 4.4126 1634407200 4.4138 1634414400 4.4123 1634421600 4.4141 1634428800 4.4131 1634436000 4.4141 1634443200 4.4176 1634450400 4.4178 1634457600 4.4444 1634464800 4.4154 1634472000 4.4148 1634479200 4.4187 1634486400 4.4204 1634493600 4.4227 1634500800 4.4236 1634508000 4.4461 1634515200 4.4218 1634522400 4.4199 1634529600 4.4189 1634536800 4.4190 1634544000 4.4204 1634551200 4.4468 1634558400 4.4459 1634565600 4.4177 1634572800 4.4225 1634580000 4.4223 1634587200 4.4238 1634601600 4.4238 1634608800 4.4222 1634616000 4.4175 1634630400 4.4185 1634637600 4.4172 1634644800 4.4150 1634652000 4.4153 1634666400 4.4192 1634680800 4.4181 1634688000 4.4209 1634695200 4.4248 1634709600 4.4172 1634716800 4.3825 1634724000 4.4081 1634731200 4.4112 1634738400 4.4115 1634745600 4.4309 1634752800 4.4120 1634760000 4.4070 1634767200 4.4072 1634774400 4.4066 1634781600 4.4081 1634788800 4.4095 1634796000 4.4330 1634803200 4.4085 1634810400 4.4118 1634817600 4.4119 1634824800 4.4161 1634832000 4.4126 1634839200 4.4358 1634846400 4.4102 1634853600 4.4109 1634860800 4.4361 1634868000 4.4108 1634875200 4.4114 1634882400 4.4103 1634889600 4.4368 1634896800 4.4120 1634904000 4.4114 1634911200 4.4103 1634918400 4.4318 1634925600 4.4032 1634932800 4.4038 1634940000 4.4034 1634947200 4.4327 1634954400 4.4061 1634961600 4.4055 1634968800 4.4326 1634976000 4.4140 1634983200 4.4108 1634990400 4.4075 1634997600 4.4143 1635004800 4.4108 1635012000 4.4217 1635019200 4.4057 1635026400 4.4023 1635033600 4.4213 1635040800 4.4033 1635048000 4.4283 1635055200 4.4063 1635062400 4.4030 1635069600 4.4045 1635076800 4.4025 1635084000 4.4278 1635091200 4.4026 1635098400 4.4022 1635105600 4.4274 1635112800 4.4011 1635120000 4.4021 1635127200 4.4061 1635134400 4.4060 1635141600 4.4049 1635148800 4.4040 1635156000 4.4017 1635163200 4.4053 1635170400 4.4315 1635177600 4.4089 1635184800 4.4344 1635192000 4.4345 1635199200 4.4046 1635206400 4.4068 1635213600 4.4071 1635220800 4.4083 1635228000 4.4355 1635235200 4.4093 1635242400 4.4375 1635249600 4.4376 1635256800 4.4357 1635264000 4.4365 1635271200 4.4363 1635278400 4.4136 1635285600 4.4189 1635292800 4.4055 1635300000 4.4020 1635307200 4.4017 1635314400 4.4052 1635321600 4.4028 1635328800 4.4017 1635336000 4.4055 1635343200 4.4030 1635350400 4.4031 1635357600 4.4061 1635364800 4.4046 1635372000 4.4051 1635379200 4.4056 1635386400 4.4033 1635393600 4.4824 1635400800 4.4223 1635408000 4.4237 1635415200 4.4191 1635422400 4.4186 1635429600 4.4186 1635436800 4.4229 1635444000 4.4193 1635451200 4.4244 1635458400 4.4188 1635465600 4.4183 1635472800 4.4171 1635480000 4.4238 1635487200 4.3884 1635494400 4.3923 1635501600 4.3880 1635508800 4.3880 1635516000 4.3876 1635523200 4.3884 1635530400 4.3879 1635537600 4.9841 1635544800 4.3893 1635552000 4.3893 1635559200 4.3901 1635566400 4.3882 1635573600 4.3894 1635580800 4.3893 1635588000 5.1039 1635595200 4.3858 1635602400 4.3845 1635609600 4.3869 1635616800 4.3889 1635624000 4.3865 1635631200 4.3865 1635638400 4.3867 1635645600 4.3923 1635652800 4.3877 1635660000 4.3875 1635667200 4.3915 1635674400 4.3905 1635681600 4.3877 1635688800 4.3860 1635696000 4.3865 1635703200 4.3889 1635710400 4.3852 1635717600 4.3892 1635732000 4.3890 1635739200 4.3890 1635746400 4.3884 1635753600 4.3885 1635760800 4.3883 1635768000 4.3899 1635775200 4.3902 1635782400 4.3896 1635789600 4.3954 1635796800 4.3882 1635804000 4.3878 1635811200 4.3868 1635818400 4.3864 1635825600 4.3877 1635832800 4.3880 1635840000 4.3879 1635847200 4.3872 1635854400 4.3871 1635861600 4.3893 1635868800 4.3888 1635876000 4.3856 1635883200 4.3875 1635890400 4.3857 1635897600 4.3865 1635904800 4.3861 1635912000 4.3854 1635919200 4.3862 1635926400 4.3860 1635933600 4.3845 1635940800 4.3869 1635948000 4.3855 1635955200 4.3916 1635962400 4.3923 1635969600 4.3915 1635976800 4.3866 1635984000 4.3870 1635991200 4.3860 1635998400 4.3875 1636005600 4.3860 1636012800 4.3870 1636020000 4.3864 1636027200 4.3875 1636034400 4.3874 1636041600 4.3873 1636048800 4.3853 1636056000 4.3855 1636063200 4.3857 1636070400 4.3861 1636077600 4.3887 1636084800 4.3885 1636092000 4.3892 1636099200 4.3866 1636106400 4.3860 1636113600 4.3869 1636120800 4.3889 1636128000 4.4190 1636135200 4.4193 1636142400 4.4172 1636149600 4.4170 1636156800 4.4177 1636164000 4.4169 1636171200 4.4142 1636178400 4.4140 1636185600 4.4135 1636192800 4.4131 1636200000 4.4127 1636207200 4.4093 1636214400 4.4135 1636221600 4.4127 1636228800 4.4128 1636236000 4.4147 1636243200 4.4146 1636250400 4.4141 1636257600 4.4146 1636264800 4.4142 1636272000 4.4140 1636279200 4.4096 1636286400 4.4100 1636293600 4.4100 1636300800 4.4129 1636308000 4.4097 1636315200 4.4101 1636322400 4.4111 1636329600 4.4103 1636336800 4.4139 1636344000 4.4088 1636351200 4.4135 1636358400 4.3343 1636365600 4.3332 1636372800 4.3327 1636380000 4.3320 1636387200 4.3339 1636394400 4.3328 1636401600 4.3319 1636408800 4.3334 1636416000 4.3385 1636423200 4.3391 1636430400 4.3332 1636437600 4.3355 1636444800 4.3368 1636452000 4.3361 1636459200 4.3362 1636466400 4.3327 1636473600 4.3331 1636480800 4.3319 1636488000 4.3290 1636495200 4.3328 1636502400 4.3307 1636509600 4.3281 1636516800 4.3294 1636524000 4.3313 1636531200 4.3336 1636538400 4.3328 1636545600 4.3317 1636552800 4.3279 1636560000 4.3282 1636567200 4.3326 1636574400 4.3334 1636581600 4.3322 1636588800 4.3311 1636596000 4.3296 1636603200 4.3345 1636610400 4.3345 1636617600 4.3350 1636639200 4.3308 1636646400 4.3363 1636653600 4.3319 1636660800 4.3358 1636668000 4.3355 1636675200 4.3316 1636682400 4.3354 1636689600 4.3370 1636696800 4.3324 1636704000 4.3324 1636711200 4.3353 1636718400 4.3359 1636725600 4.3324 1636732800 4.3285 1636740000 4.3328 1636747200 4.3318 1636754400 4.3329 1636761600 4.3301 1636768800 4.3292 1636776000 4.3299 1636783200 4.3322 1636790400 4.3323 1636797600 4.3290 1636804800 4.3309 1636812000 4.3302 1636819200 4.3299 1636826400 4.3277 1636833600 4.3228 1636840800 4.3346 1636848000 4.3259 1636855200 4.3316 1636862400 4.3369 1636869600 4.3343 1636876800 4.3377 1636884000 4.3333 1636891200 4.3298 1636898400 4.3289 1636905600 4.3305 1636912800 4.3335 1636920000 4.3344 1636927200 4.3340 1636934400 4.3308 1636941600 4.3341 1636948800 4.3400 1636956000 4.3389 1636963200 4.3025 1636970400 4.2987 1636977600 4.3015 1636984800 4.3341 1636992000 4.3349 1636999200 4.3323 1637006400 4.3320 1637013600 3.8508 1637020800 4.3295 1637028000 3.8200 1637035200 3.8220 1637042400 4.3003 1637049600 4.3064 1637056800 4.3008 1637064000 4.3017 1637071200 4.3130 1637078400 4.3163 1637085600 4.2802 1637092800 5.0862 1637100000 4.2766 1637107200 4.3139 1637114400 4.3098 1637121600 4.3079 1637128800 4.2792 1637136000 4.2739 1637143200 4.2773 1637150400 4.2810 1637157600 4.2935 1637164800 4.2939 1637172000 4.2751 1637179200 4.2925 1637186400 3.8076 1637193600 3.8091 1637200800 3.8090 1637208000 4.2768 1637215200 4.2758 1637222400 4.2721 1637229600 4.2694 1637236800 4.2772 1637244000 4.2685 1637251200 4.2631 1637258400 4.3011 1637265600 4.3015 1637272800 3.8465 1637280000 3.8504 1637287200 3.8499 1637294400 3.8498 1637301600 4.3177 1637308800 4.3166 1637316000 4.3153 1637323200 3.8494 1637330400 4.3048 1637337600 4.3058 1637344800 4.3040 1637352000 4.3042 1637359200 4.3018 1637366400 4.3038 1637373600 4.3070 1637380800 4.3062 1637388000 4.3059 1637395200 4.2998 1637402400 4.2937 1637409600 4.2902 1637416800 4.2816 1637424000 4.2819 1637431200 4.2909 1637438400 4.2906 1637445600 4.2828 1637452800 4.2835 1637460000 4.2833 1637467200 4.2837 1637474400 4.2833 1637481600 4.2826 1637488800 4.2820 1637496000 4.2903 1637503200 4.2902 1637510400 4.2896 1637517600 4.2898 1637524800 4.2900 1637532000 4.2814 1637539200 4.2816 1637546400 4.2899 1637553600 4.2905 1637560800 4.2899 1637568000 4.2919 1637575200 3.8238 1637582400 3.7948 1637589600 4.2583 1637596800 4.2609 1637604000 3.7951 1637611200 3.7828 1637618400 3.7954 1637625600 3.7954 1637632800 3.7953 1637640000 3.8336 1637647200 3.8329 1637654400 4.2578 1637661600 4.2577 1637668800 4.2575 1637676000 4.2496 1637683200 4.2502 1637690400 4.2593 1637697600 4.2452 1637704800 4.2502 1637712000 4.2533 1637719200 4.2531 1637726400 4.2565 1637733600 4.2571 1637740800 4.2584 1637748000 4.2452 1637755200 4.2453 1637762400 4.2442 1637769600 4.2435 1637776800 4.2444 1637784000 4.2554 1637791200 4.2496 1637798400 4.2502 1637805600 4.2498 1637812800 4.2493 1637820000 4.2498 1637827200 4.2492 1637834400 4.2570 1637841600 4.2596 1637848800 4.2596 1637856000 4.2466 1637863200 4.2516 1637870400 4.2520 1637877600 4.2582 1637884800 4.2458 1637892000 4.2456 1637899200 4.2452 1637906400 4.2617 1637913600 4.2467 1637920800 4.2631 1637928000 4.2758 1637935200 4.2743 1637942400 4.2746 1637949600 4.2676 1637956800 4.2675 1637964000 4.2678 1637971200 4.2615 1637978400 4.2760 1637985600 4.2762 1637992800 4.2680 1638000000 4.2682 1638007200 4.2684 1638014400 4.2685 1638021600 4.2670 1638028800 4.2764 1638036000 4.2806 1638043200 4.2805 1638050400 4.2732 1638057600 4.2745 1638064800 4.2644 1638072000 4.2739 1638079200 4.2747 1638086400 4.2734 1638093600 4.2736 1638100800 4.2734 1638108000 4.2642 1638115200 4.2640 1638122400 4.2732 1638129600 4.2735 1638136800 3.8088 1638144000 3.8082 1638151200 3.8080 1638158400 3.8076 1638165600 3.8080 1638172800 4.2718 1638180000 4.2717 1638187200 4.2712 1638194400 4.2675 1638201600 4.2638 1638208800 4.2676 1638216000 4.2669 1638223200 4.2570 1638230400 4.2666 1638237600 4.2666 1638244800 4.2660 1638252000 4.2684 1638259200 4.2682 1638266400 4.2691 1638273600 4.2647 1638280800 4.2744 1638288000 4.2754 1638295200 4.2748 1638302400 4.2744 1638309600 3.8110 1638324000 4.2747 1638331200 4.2744 1638338400 4.2759 1638345600 4.2759 1638352800 4.2754 1638360000 4.2733 1638367200 4.2753 1638374400 4.2746 1638381600 4.2757 1638388800 4.2755 1638396000 4.2674 1638403200 4.2689 1638410400 4.2673 1638417600 4.2756 1638424800 4.2758 1638432000 4.2812 1638439200 4.2785 1638446400 4.2763 1638453600 4.2757 1638460800 4.2761 1638468000 4.2683 1638475200 4.2759 1638482400 3.8163 1638489600 4.2683 1638496800 4.2683 1638504000 4.2682 1638511200 4.2751 1638518400 4.2766 1638525600 4.2762 1638532800 4.2764 1638540000 4.2754 1638547200 4.2755 1638554400 4.2765 1638561600 4.2772 1638568800 3.8132 1638576000 3.8133 1638583200 3.8130 1638590400 4.2680 1638597600 4.2660 1638604800 4.2681 1638612000 3.8161 1638619200 3.8155 1638626400 3.8155 1638633600 3.8174 1638640800 4.2689 1638648000 4.2691 1638655200 4.2686 1638662400 4.2767 1638669600 4.2765 1638676800 4.2698 1638684000 4.2721 1638691200 4.2707 1638698400 4.2696 1638705600 4.2699 1638712800 4.2694 1638720000 4.2785 1638727200 4.2799 1638734400 4.2783 1638741600 4.2702 1638748800 4.2712 1638756000 4.2703 1638763200 4.2711 1638770400 4.2711 1638777600 4.2796 1638784800 4.2792 1638792000 4.2802 1638799200 4.2819 1638806400 4.2828 1638813600 4.2820 1638820800 4.2826 1638828000 4.2753 1638835200 4.2752 1638842400 4.2860 1638849600 4.2825 1638856800 4.2825 1638864000 4.2849 1638871200 4.2802 1638878400 4.2816 1638885600 4.2839 1638892800 4.2813 1638900000 4.2806 1638907200 4.2840 1638914400 4.2777 1638921600 4.3162 1638928800 4.3181 1638936000 4.3271 1638943200 4.3211 1638950400 4.3214 1638957600 4.3215 1638964800 4.3221 1638972000 4.3209 1638979200 4.3240 1638986400 4.3245 1638993600 4.3282 1639000800 4.3218 1639008000 4.3200 1639015200 4.3233 1639022400 4.3231 1639029600 4.3299 1639036800 4.3306 1639044000 4.3400 1639051200 4.3408 1639058400 4.3407 1639065600 4.3533 1639072800 4.3470 1639080000 4.3465 1639087200 4.3385 1639094400 4.3464 1639101600 4.3442 1639108800 4.3446 1639116000 4.3448 1639123200 4.3466 1639130400 4.3471 1639137600 4.3466 1639144800 4.3447 1639152000 4.3445 1639159200 4.3430 1639166400 4.3440 1639173600 4.3369 1639180800 4.3357 1639188000 4.3356 1639195200 4.3357 1639202400 4.3356 1639209600 4.3358 1639216800 4.3441 1639224000 4.3449 1639231200 4.3410 1639238400 4.3406 1639245600 4.3407 1639252800 4.3416 1639260000 4.3328 1639267200 4.3329 1639274400 4.3331 1639281600 4.3423 1639288800 4.3411 1639296000 4.3413 1639303200 4.3335 1639310400 4.3330 1639317600 4.3348 1639324800 4.3330 1639332000 4.3331 1639339200 4.3419 1639346400 4.3332 1639353600 4.3338 1639360800 4.3336 1639368000 4.3342 1639375200 4.3344 1639382400 4.3341 1639389600 4.4240 1639396800 4.3414 1639404000 4.3403 1639411200 3.8581 1639418400 4.3398 1639425600 4.3393 1639432800 4.3407 1639440000 4.3406 1639447200 4.3400 1639454400 4.3394 1639468800 4.3327 1639483200 4.3273 1639490400 4.3316 1639497600 4.3327 1639504800 4.3329 1639512000 4.3343 1639519200 4.3356 1639526400 4.3267 1639533600 4.3271 1639540800 4.3281 1639548000 4.3292 1639555200 4.3284 1639562400 4.3281 1639569600 4.3292 1639576800 4.3367 1639584000 4.3292 1639591200 4.3370 1639598400 4.3314 1639605600 4.3286 1639612800 4.3303 1639620000 4.3285 1639627200 4.3293 1639634400 4.3279 1639641600 4.3295 1639648800 4.3303 1639656000 4.3292 1639663200 4.3294 1639670400 4.3297 1639677600 4.3285 1639684800 4.3288 1639692000 4.3288 1639699200 4.3302 1639706400 4.3303 1639713600 4.3303 1639720800 4.3301 1639728000 4.3298 1639735200 4.3285 1639742400 4.3281 1639749600 4.3278 1639756800 4.3276 1639764000 4.3289 1639771200 4.3298 1639778400 4.3285 1639785600 4.3313 1639792800 4.3309 1639800000 4.3311 1639807200 4.3311 1639814400 4.3317 1639821600 4.3314 1639828800 4.3309 1639836000 4.3311 1639843200 4.3298 1639850400 4.3283 1639857600 4.3285 1639864800 4.3281 1639872000 4.3285 1639879200 4.3286 1639886400 4.3288 1639893600 4.3284 1639900800 4.3286 1639908000 4.3285 1639915200 4.3291 1639922400 4.3285 1639929600 4.3288 1639936800 4.3282 1639944000 4.3292 1639951200 4.3300 1639958400 4.3315 1639965600 4.3311 1639972800 4.3311 1639980000 4.3307 1639987200 4.3313 1639994400 4.3321 1640001600 4.3330 1640008800 4.3310 1640016000 4.3342 1640023200 4.3314 1640030400 4.3351 1640037600 4.3313 1640044800 4.3238 1640052000 4.3350 1640059200 4.3322 1640066400 4.3340 1640073600 4.3322 1640080800 4.3337 1640088000 4.3350 1640095200 4.3376 1640102400 4.3342 1640109600 4.3390 1640116800 4.3337 1640124000 4.3369 1640131200 4.3373 1640138400 4.3366 1640145600 4.3360 1640152800 4.3358 1640160000 4.3363 1640167200 4.3333 1640174400 4.3338 1640181600 4.3365 1640188800 4.3369 1640196000 4.3369 1640203200 4.3340 1640210400 4.3332 1640217600 4.3337 1640224800 4.3338 1640232000 4.3331 1640239200 4.3352 1640246400 4.3350 1640253600 4.3421 1640260800 4.8255 1640268000 4.3409 1640275200 4.3421 1640282400 4.3416 1640289600 4.3411 1640296800 4.3397 1640304000 4.3338 1640311200 4.3418 1640318400 4.3416 1640325600 4.3415 1640332800 4.3408 1640340000 4.3441 1640347200 4.3431 1640354400 4.3440 1640361600 4.3423 1640383200 5.1194 1640390400 5.1213 1640433600 4.3376 1640440800 4.3417 1640448000 4.3419 1640455200 4.3415 1640462400 4.3419 1640469600 4.3437 1640476800 4.3299 1640484000 4.3300 1640491200 4.3295 1640498400 4.3288 1640505600 4.3296 1640512800 4.3414 1640520000 4.3414 1640527200 4.3412 1640534400 4.3414 1640541600 4.3410 1640548800 4.3415 1640556000 4.3289 1640563200 4.3291 1640570400 4.3292 1640577600 4.3291 1640584800 4.3293 1640592000 4.3405 1640599200 4.3401 1640606400 4.3407 1640613600 4.3396 1640620800 4.3407 1640628000 4.3409 1640635200 4.3411 1640642400 4.3406 1640649600 4.3426 1640656800 4.3424 1640664000 4.3424 1640671200 4.3302 1640678400 4.3302 1640685600 4.3299 1640692800 4.3433 1640700000 4.3292 1640707200 4.3336 1640714400 4.3335 1640721600 4.3337 1640728800 4.3334 1640736000 4.3343 1640743200 4.3333 1640750400 4.3474 1640757600 4.3312 1640764800 4.3478 1640772000 4.3330 1640779200 4.3330 1640786400 4.3475 1640793600 4.3325 1640800800 4.3307 1640808000 4.3343 1640815200 4.3353 1640822400 4.3345 1640829600 4.3478 1640836800 4.3352 1640844000 4.3353 1640851200 4.3354 1640858400 4.3357 1640865600 4.3356 1640872800 4.8101 1640880000 4.8105 1640887200 4.7921 1640894400 4.7912 1640901600 4.7912 1640908800 4.3420 1640916000 4.3420 1640923200 4.3432 1640930400 4.3432 1640937600 4.3438 1640944800 4.3427 1640952000 4.3433 1640959200 4.3421 1640966400 4.3410 1640973600 4.3416 1640980800 4.3418 1640988000 4.7895 1641002400 4.7895 1641009600 4.2857 1641016800 4.2865 1641024000 4.3276 1641031200 4.2862 1641038400 4.3297 1641045600 4.3296 1641052800 4.3303 1641060000 4.3308 1641067200 4.3309 1641074400 4.2866 1641081600 4.2869 1641088800 4.3076 1641096000 4.2876 1641103200 4.3294 1641110400 4.3299 1641117600 4.3291 1641124800 4.3273 1641132000 4.3265 1641139200 4.3239 1641146400 4.3249 1641153600 4.3243 1641160800 4.5905 1641168000 4.3242 1641175200 4.3187 1641182400 4.3185 1641189600 4.2801 1641196800 4.2807 1641204000 4.2802 1641211200 4.2803 1641218400 4.2800 1641225600 4.2797 1641232800 4.2799 1641240000 4.2794 1641247200 4.2798 1641254400 4.2803 1641261600 4.2804 1641268800 4.2805 1641276000 4.3180 1641283200 4.2802 1641290400 4.3373 1641297600 4.3366 1641304800 4.3360 1641312000 4.3367 1641319200 4.3404 1641326400 4.3386 1641333600 4.2959 1641340800 4.2962 1641348000 4.2967 1641355200 4.3394 1641362400 4.3389 1641369600 4.3413 1641376800 4.3240 1641384000 4.3232 1641391200 4.3204 1641398400 4.3200 1641405600 4.3194 1641412800 4.3194 1641420000 4.2765 1641427200 4.2772 1641434400 4.2775 1641441600 4.2772 1641448800 4.2774 1641456000 4.2784 1641463200 4.2775 1641470400 4.2774 1641477600 4.2772 1641484800 4.6187 1641492000 4.3202 1641499200 4.3214 1641506400 4.2780 1641513600 4.2787 1641520800 4.2783 1641528000 4.2791 1641535200 4.2792 1641542400 4.2796 1641549600 4.2789 1641556800 4.2791 1641564000 4.2784 1641571200 4.2788 1641578400 4.2789 1641585600 4.2780 1641592800 4.2774 1641600000 4.2777 1641607200 4.2780 1641614400 4.2780 1641621600 4.2780 1641628800 4.3058 1641636000 4.2781 1641643200 4.2779 1641650400 4.2777 1641657600 4.2794 1641664800 4.2774 1641672000 4.2783 1641679200 4.3206 1641686400 4.3215 1641693600 4.3213 1641700800 4.3216 1641708000 4.3209 1641715200 4.3220 1641722400 4.3218 1641729600 4.3218 1641736800 4.3228 1641744000 4.3218 1641751200 4.3223 1641758400 4.3218 1641765600 4.2791 1641772800 4.2788 1641780000 4.2766 1641787200 4.2755 1641794400 4.2773 1641801600 4.2777 1641808800 4.2776 1641816000 4.2785 1641823200 4.2779 1641830400 4.2782 1641837600 4.3250 1641844800 4.3245 1641852000 4.2820 1641859200 4.2782 1641866400 4.2772 1641873600 4.2793 1641880800 4.2795 1641888000 4.2800 1641895200 4.2776 1641902400 4.2784 1641909600 4.2779 1641916800 4.2784 1641924000 4.2784 1641931200 4.2784 1641938400 4.2805 1641945600 4.2815 1641952800 4.2810 1641960000 4.2782 1641967200 4.3151 1641974400 4.3222 1641981600 4.3176 1641988800 4.2782 1641996000 4.3149 1642003200 4.3148 1642010400 4.3147 1642017600 4.3161 1642024800 4.3169 1642032000 4.3259 1642039200 4.3206 1642046400 4.3178 1642053600 4.2800 1642060800 4.2859 1642068000 4.2853 1642075200 4.2855 1642082400 4.2849 1642089600 4.2849 1642096800 4.3224 1642104000 4.3232 1642111200 4.2784 1642118400 4.2786 1642125600 4.2785 1642132800 4.2788 1642140000 4.3211 1642147200 4.3218 1642154400 4.3215 1642161600 4.2790 1642168800 4.2790 1642176000 4.2777 1642183200 4.3221 1642190400 4.3244 1642197600 4.2798 1642204800 4.2824 1642212000 4.2816 1642219200 4.2819 1642226400 4.3246 1642233600 4.3256 1642240800 4.3250 1642248000 4.3246 1642255200 4.3243 1642262400 4.3247 1642269600 4.3246 1642276800 4.3247 1642284000 4.2815 1642291200 4.3254 1642298400 4.3246 1642305600 4.3246 1642312800 4.3248 1642320000 4.3249 1642327200 4.3256 1642334400 4.3239 1642341600 4.3238 1642348800 4.3243 1642356000 4.3247 1642363200 4.3243 1642370400 4.2805 1642377600 4.2811 1642384800 4.2806 1642392000 4.2808 1642399200 4.3199 1642406400 4.3246 1642413600 4.3236 1642420800 4.3213 1642428000 4.3209 1642435200 4.3204 1642442400 4.3208 1642449600 4.3205 1642456800 4.2781 1642464000 4.2809 1642471200 4.2804 1642478400 4.3243 1642485600 4.3244 1642492800 4.3253 1642500000 4.3241 1642507200 4.3235 1642514400 4.3227 1642521600 4.3228 1642528800 4.3264 1642536000 4.3279 1642543200 4.2825 1642550400 4.2826 1642557600 4.3306 1642564800 4.2833 1642572000 4.2798 1642579200 4.2797 1642586400 4.2792 1642593600 4.2791 1642600800 4.2785 1642608000 4.2830 1642615200 4.2808 1642622400 4.3306 1642629600 4.2814 1642636800 4.2804 1642644000 4.2797 1642651200 4.2798 1642658400 4.2796 1642665600 4.3264 1642672800 4.3251 1642680000 4.3254 1642687200 4.3252 1642694400 4.3259 1642701600 4.3254 1642708800 4.3250 1642716000 4.2795 1642723200 4.2797 1642730400 4.3247 1642737600 4.3251 1642744800 4.3252 1642752000 4.3259 1642759200 4.3323 1642766400 4.3322 1642773600 4.3319 1642780800 4.3320 1642788000 4.3137 1642795200 4.3341 1642802400 4.2871 1642809600 4.3327 1642816800 4.3327 1642824000 4.3329 1642831200 4.3324 1642838400 4.3268 1642845600 4.3262 1642852800 4.3265 1642860000 4.3260 1642867200 4.3264 1642874400 4.3271 1642881600 4.3273 1642888800 4.2813 1642896000 4.2817 1642903200 4.2815 1642910400 4.2811 1642917600 4.3262 1642924800 4.3262 1642932000 4.3263 1642939200 4.3268 1642946400 4.3265 1642953600 4.3270 1642960800 4.3267 1642968000 4.3272 1642975200 4.3269 1642982400 4.3264 1642989600 4.3260 1642996800 4.3266 1643004000 4.3266 1643011200 4.3269 1643018400 4.2811 1643025600 4.3267 1643032800 4.3267 1643040000 4.3294 1643047200 4.3264 1643054400 4.3270 1643061600 4.2816 1643068800 4.2821 1643076000 4.2817 1643083200 4.3269 1643090400 4.3263 1643097600 4.3272 1643104800 4.3273 1643112000 4.3274 1643119200 4.3275 1643126400 4.3275 1643133600 4.3271 1643140800 4.3290 1643148000 4.2836 1643155200 4.2819 1643162400 4.3266 1643169600 4.3276 1643176800 4.3268 1643184000 4.3272 1643191200 4.3265 1643198400 4.3281 1643205600 4.3273 1643212800 4.3267 1643220000 4.3280 1643227200 4.3282 1643234400 4.2815 1643241600 4.2823 1643248800 4.2818 1643256000 4.2823 1643263200 4.2822 1643270400 4.2825 1643277600 4.2831 1643284800 4.3300 1643292000 4.3288 1643299200 4.3290 1643306400 4.3283 1643313600 4.3282 1643320800 4.2828 1643328000 4.2832 1643335200 4.2832 1643342400 4.2833 1643349600 4.3274 1643356800 4.3287 1643364000 4.3270 1643371200 4.3275 1643378400 4.3273 1643385600 4.3278 1643392800 4.3278 1643400000 4.3276 1643407200 4.3249 1643414400 4.3260 1643421600 4.3248 1643428800 4.3239 1643436000 4.3244 1643443200 4.3242 1643450400 4.3251 1643457600 4.3241 1643464800 4.3238 1643472000 4.3251 1643479200 4.3251 1643486400 4.3244 1643493600 4.3242 1643500800 4.3246 1643508000 4.3245 1643515200 4.3244 1643522400 4.3244 1643529600 4.3244 1643536800 4.3243 1643544000 4.3249 1643551200 4.3240 1643558400 4.3241 1643565600 4.3243 1643572800 4.3246 1643580000 4.3252 1643587200 4.3245 1643594400 4.2792 1643601600 4.2793 1643608800 4.2794 1643616000 4.2792 1643623200 4.2785 1643630400 4.2791 1643637600 4.2793 1643644800 4.2837 1643652000 4.3282 1643659200 4.3281 1643666400 4.3285 1643680800 4.3305 1643688000 4.3314 1643695200 4.3310 1643702400 4.3318 1643709600 4.3289 1643716800 4.3288 1643724000 4.3281 1643731200 4.3268 1643738400 4.3248 1643745600 4.3271 1643752800 4.2828 1643760000 4.3269 1643767200 4.3255 1643774400 4.3256 1643781600 4.2842 1643788800 4.2831 1643796000 4.3254 1643803200 4.3260 1643810400 4.3235 1643817600 4.3247 1643824800 4.3224 1643832000 4.3233 1643839200 4.3207 1643846400 4.3246 1643853600 4.3246 1643860800 4.2784 1643868000 4.3238 1643875200 4.2783 1643882400 4.3190 1643889600 4.2755 1643896800 4.2760 1643904000 4.2733 1643911200 4.3181 1643918400 4.3186 1643925600 4.3196 1643932800 4.2730 1643940000 4.2734 1643947200 4.2729 1643954400 4.2732 1643961600 4.2715 1643968800 4.4451 1643976000 4.2724 1643983200 4.2718 1643990400 4.2723 1643997600 4.2735 1644004800 4.2721 1644012000 4.2737 1644019200 4.2707 1644026400 4.3171 1644033600 4.2723 1644040800 4.2722 1644048000 4.2724 1644055200 4.2720 1644062400 4.2728 1644069600 4.2729 1644076800 4.3177 1644084000 4.2735 1644091200 4.3176 1644098400 4.3179 1644105600 4.2714 1644112800 4.2728 1644120000 4.2731 1644127200 4.2730 1644134400 4.3177 1644141600 4.3177 1644148800 4.3175 1644156000 4.3173 1644163200 4.3179 1644170400 4.3179 1644177600 4.3183 1644184800 4.2729 1644192000 4.2736 1644199200 4.2735 1644206400 4.3164 1644213600 4.3177 1644220800 4.3184 1644228000 4.3182 1644235200 4.3185 1644242400 4.3187 1644249600 4.3188 1644256800 4.3176 1644264000 4.3189 1644271200 4.3184 1644278400 4.3206 1644285600 4.3247 1644292800 4.3177 1644300000 4.3181 1644307200 4.3202 1644314400 4.3183 1644321600 4.3197 1644328800 4.3216 1644336000 4.3215 1644343200 4.3222 1644350400 4.3213 1644357600 4.2766 1644364800 4.2772 1644372000 4.3210 1644379200 4.3215 1644386400 4.3223 1644393600 4.3226 1644400800 4.3218 1644408000 4.3224 1644415200 4.3191 1644422400 4.3196 1644429600 4.3200 1644436800 4.3158 1644444000 4.2775 1644451200 4.2812 1644458400 4.3278 1644465600 4.3257 1644472800 4.3260 1644480000 4.3256 1644487200 4.3261 1644494400 4.3265 1644501600 4.3258 1644508800 4.3249 1644516000 4.3242 1644523200 4.3267 1644530400 4.2812 1644537600 4.2857 1644544800 4.3267 1644552000 4.3273 1644559200 4.3276 1644566400 4.3284 1644573600 4.4055 1644580800 4.3265 1644588000 4.3271 1644595200 4.3268 1644602400 4.3275 1644609600 4.3269 1644616800 4.2821 1644624000 4.2815 1644631200 4.2818 1644638400 4.3269 1644645600 4.3312 1644652800 4.3311 1644660000 4.3284 1644667200 4.3286 1644674400 4.3282 1644681600 4.3283 1644688800 4.3286 1644696000 4.3288 1644703200 4.3277 1644710400 4.3270 1644717600 4.3263 1644724800 4.3278 1644732000 4.3411 1644739200 4.3282 1644746400 4.3279 1644753600 4.3261 1644760800 4.3283 1644768000 4.3278 1644775200 4.3277 1644782400 4.3285 1644789600 4.2820 1644796800 4.3287 1644804000 4.3282 1644811200 4.3293 1644818400 4.3287 1644825600 4.3296 1644832800 4.3281 1644840000 4.3292 1644847200 4.3305 1644854400 4.3310 1644861600 4.3306 1644868800 4.3309 1644876000 4.2849 1644883200 4.2857 1644890400 4.3319 1644897600 4.3328 1644904800 4.3315 1644912000 4.3318 1644919200 4.3297 1644926400 4.3301 1644933600 4.3306 1644940800 4.3307 1644948000 4.4853 1644955200 4.3289 1644962400 4.2819 1644969600 4.2820 1644976800 4.2822 1644984000 4.2821 1644991200 4.2819 1644998400 4.2828 1645005600 4.2824 1645012800 4.3287 1645020000 4.3287 1645027200 4.3276 1645034400 4.3372 1645041600 4.3330 1645048800 4.2894 1645056000 4.3427 1645063200 4.3310 1645070400 4.3285 1645077600 4.3260 1645084800 4.3265 1645092000 4.3260 1645099200 4.3285 1645106400 4.3255 1645113600 4.3261 1645120800 4.3270 1645128000 4.3269 1645135200 4.3270 1645142400 4.3270 1645149600 4.3259 1645156800 4.3265 1645164000 4.3260 1645171200 4.2806 1645178400 4.3268 1645185600 4.3267 1645192800 4.3264 1645200000 4.3266 1645207200 4.3327 1645214400 4.3261 1645221600 4.2802 1645228800 4.2805 1645236000 4.2806 1645243200 4.2809 1645250400 4.3266 1645257600 4.3265 1645264800 4.3275 1645272000 4.3267 1645279200 4.3262 1645286400 4.3254 1645293600 4.3252 1645300800 4.3250 1645308000 4.2785 1645315200 4.2801 1645322400 4.3253 1645329600 4.3254 1645336800 4.3256 1645344000 4.3247 1645351200 4.3251 1645358400 4.3247 1645365600 4.3260 1645372800 4.3264 1645380000 4.3267 1645387200 4.3269 1645394400 4.2796 1645401600 4.2796 1645408800 4.2789 1645416000 4.3247 1645423200 4.3248 1645430400 4.3249 1645437600 4.3252 1645444800 4.2803 1645452000 4.3240 1645459200 4.3262 1645466400 4.3276 1645473600 4.3264 1645480800 4.2855 1645488000 4.2867 1645495200 4.3273 1645502400 4.3265 1645509600 4.3264 1645516800 4.3213 1645524000 4.3261 1645531200 4.3283 1645538400 4.3281 1645545600 4.3273 1645552800 4.3271 1645560000 4.3288 1645567200 4.2839 1645574400 4.3353 1645581600 4.3319 1645588800 4.3322 1645596000 4.3315 1645603200 4.3305 1645610400 4.3291 1645617600 4.3309 1645624800 4.3321 1645632000 4.3306 1645639200 4.3313 1645646400 4.3324 1645653600 4.2884 1645660800 4.2907 1645668000 4.2871 1645675200 4.3389 1645682400 4.3325 1645689600 4.3315 1645696800 4.3304 1645704000 4.3305 1645711200 4.3301 1645718400 4.3302 1645725600 4.3359 1645732800 4.3357 1645740000 4.2908 1645747200 4.3407 1645754400 4.3359 1645761600 4.3360 1645768800 4.3355 1645776000 4.3349 1645783200 4.3352 1645790400 4.3298 1645797600 4.3297 1645804800 4.3304 1645812000 4.3240 1645819200 4.3240 1645826400 4.2788 1645833600 4.2868 1645840800 4.2852 1645848000 4.2855 1645855200 4.2854 1645862400 4.3312 1645869600 4.3307 1645876800 4.3303 1645884000 4.3299 1645891200 4.3299 1645898400 4.3297 1645905600 4.3302 1645912800 4.2865 1645920000 4.2872 1645927200 4.3318 1645934400 4.3326 1645941600 4.4584 1645948800 4.3324 1645956000 4.3364 1645963200 4.3309 1645970400 4.3298 1645977600 4.3296 1645984800 4.3294 1645992000 4.3297 1645999200 4.2845 1646006400 4.3293 1646013600 4.3295 1646020800 4.3278 1646028000 4.3296 1646035200 4.2852 1646042400 4.2853 1646049600 4.3320 1646056800 4.3301 1646064000 4.3295 1646071200 4.3310 1646078400 4.3308 1646085600 4.3327 1646100000 4.3320 1646107200 4.3322 1646114400 4.3311 1646121600 4.3308 1646128800 4.3308 1646136000 4.3315 1646143200 4.3372 1646150400 4.3376 1646157600 4.3379 1646164800 4.3381 1646172000 4.2947 1646179200 4.2890 1646186400 4.3339 1646193600 4.2894 1646200800 4.3328 1646208000 4.3331 1646215200 4.3325 1646222400 4.3331 1646229600 4.3330 1646236800 4.3330 1646244000 4.3357 1646251200 4.3355 1646258400 4.3346 1646265600 4.3348 1646272800 4.3354 1646280000 4.3347 1646287200 4.3366 1646294400 4.3365 1646301600 4.3367 1646308800 4.3372 1646316000 4.3373 1646323200 4.3353 1646330400 4.2889 1646337600 4.2880 1646344800 4.2886 1646352000 4.2928 1646359200 4.3352 1646366400 4.3361 1646373600 4.3356 1646380800 4.3359 1646388000 4.3366 1646395200 4.3352 1646402400 4.3347 1646409600 4.3369 1646416800 4.3315 1646424000 4.3307 1646431200 4.2861 1646438400 4.2868 1646445600 4.3328 1646452800 4.3338 1646460000 4.3324 1646467200 4.3331 1646474400 4.3333 1646481600 4.3350 1646488800 4.3349 1646496000 4.3344 1646503200 4.3350 1646510400 4.3351 1646517600 4.2886 1646524800 4.2889 1646532000 4.2895 1646539200 4.2895 1646546400 4.2882 1646553600 4.2929 1646560800 4.3344 1646568000 4.3340 1646575200 4.3339 1646582400 4.3272 1646589600 4.3338 1646596800 4.3337 1646604000 4.2880 1646611200 4.2879 1646618400 4.2882 1646625600 4.2884 1646632800 4.3357 1646640000 4.3355 1646647200 4.3355 1646654400 4.3368 1646661600 4.2939 1646668800 4.3364 1646676000 4.3365 1646683200 4.3343 1646690400 4.2881 1646697600 4.3361 1646704800 4.3350 1646712000 4.3371 1646719200 4.3374 1646726400 4.3367 1646733600 4.3356 1646740800 4.3350 1646748000 4.3350 1646755200 4.3351 1646762400 4.3357 1646769600 4.3360 1646776800 4.3416 1646784000 4.3357 1646791200 4.3357 1646798400 4.3361 1646805600 4.3353 1646812800 4.3357 1646820000 4.3355 1646827200 4.3389 1646834400 4.3370 1646841600 4.3660 1646856000 4.3363 1646863200 4.2918 1646870400 4.2996 1646877600 4.3376 1646884800 4.3385 1646892000 4.3383 1646899200 4.3390 1646906400 4.3384 1646913600 4.3399 1646920800 4.3394 1646928000 4.3398 1646935200 4.3403 1646942400 4.3395 1646949600 4.2966 1646956800 4.2983 1646964000 4.2980 1646971200 4.2987 1646978400 4.2972 1646985600 4.2972 1646992800 4.2932 1647000000 4.3423 1647007200 4.3396 1647014400 4.3387 1647021600 4.3389 1647028800 4.3390 1647036000 4.2931 1647043200 4.2926 1647050400 4.2922 1647057600 4.2922 1647064800 4.3392 1647072000 4.3398 1647079200 4.2929 1647086400 4.2927 1647093600 4.2978 1647100800 4.2979 1647108000 4.2997 1647115200 4.2934 1647122400 4.2938 1647129600 4.2935 1647136800 4.2867 1647144000 4.2921 1647151200 4.3385 1647158400 4.3384 1647165600 4.3386 1647172800 4.3390 1647180000 4.3382 1647187200 4.3377 1647194400 4.3378 1647201600 4.3384 1647208800 4.2921 1647216000 4.2925 1647223200 4.2919 1647230400 4.3385 1647237600 4.2917 1647244800 4.2957 1647252000 4.2962 1647259200 4.2960 1647266400 4.2965 1647273600 4.2965 1647280800 4.2973 1647288000 4.2951 1647295200 4.2975 1647324000 4.3409 1647331200 4.3420 1647338400 4.3394 1647345600 4.3402 1647352800 4.3399 1647360000 4.3406 1647367200 4.3403 1647374400 4.3415 1647381600 4.2939 1647388800 4.2931 1647396000 4.3402 1647403200 4.3404 1647410400 4.3410 1647417600 4.3415 1647424800 4.3415 1647432000 4.3416 1647439200 4.3407 1647446400 4.3393 1647453600 4.3397 1647460800 4.3393 1647468000 4.2938 1647475200 4.2954 1647482400 4.2997 1647489600 4.3007 1647496800 4.2969 1647504000 4.3417 1647511200 4.3416 1647518400 4.3393 1647525600 4.3390 1647532800 4.3394 1647540000 4.3422 1647547200 4.3461 1647554400 4.2982 1647561600 4.3428 1647568800 4.3454 1647576000 4.3440 1647583200 4.3440 1647590400 4.3419 1647597600 4.3422 1647604800 4.3440 1647612000 4.3411 1647619200 4.3399 1647626400 4.3392 1647633600 4.3379 1647640800 4.2923 1647648000 4.2957 1647655200 4.2924 1647662400 4.2956 1647669600 4.2948 1647676800 4.2946 1647684000 4.3406 1647691200 4.3404 1647698400 4.3396 1647705600 4.3395 1647712800 4.3393 1647720000 4.3382 1647727200 4.2946 1647734400 4.3381 1647741600 4.5353 1647748800 4.3390 1647756000 4.3390 1647763200 4.3417 1647770400 4.3392 1647777600 4.3393 1647784800 4.3386 1647792000 4.3387 1647799200 4.3388 1647806400 4.3417 1647813600 4.2943 1647820800 4.2948 1647828000 4.2945 1647835200 4.3419 1647842400 4.3381 1647849600 4.3381 1647856800 4.3409 1647864000 4.3424 1647871200 4.3408 1647878400 4.3388 1647885600 4.3388 1647892800 4.3394 1647900000 4.2950 1647907200 4.2959 1647914400 4.2864 1647921600 4.3339 1647928800 4.3387 1647936000 4.3406 1647943200 4.3354 1647950400 4.2891 1647957600 4.3355 1647964800 4.3346 1647972000 4.3345 1647979200 4.3360 1647986400 4.2892 1647993600 4.3406 1648000800 4.3377 1648008000 4.3351 1648015200 4.3382 1648022400 4.3353 1648029600 4.3350 1648036800 4.3389 1648044000 4.3391 1648051200 4.3390 1648058400 4.3374 1648065600 4.3344 1648072800 4.2863 1648080000 4.2863 1648087200 4.2854 1648094400 4.2853 1648101600 4.2860 1648108800 4.3340 1648116000 4.3339 1648123200 4.3340 1648130400 4.3341 1648137600 4.3340 1648144800 4.3335 1648152000 4.3340 1648159200 4.2894 1648166400 4.2921 1648173600 4.3377 1648180800 4.3349 1648188000 4.3344 1648195200 4.3348 1648202400 4.3343 1648209600 4.3338 1648216800 4.3346 1648224000 4.3353 1648231200 4.3364 1648238400 4.3362 1648245600 4.2896 1648252800 4.2912 1648260000 4.2905 1648267200 4.3392 1648274400 4.3375 1648281600 4.3375 1648288800 4.3370 1648296000 4.3372 1648303200 4.3014 1648310400 4.3404 1648317600 4.3399 1648324800 4.3390 1648332000 4.2931 1648339200 4.2932 1648346400 4.2935 1648353600 4.2930 1648360800 4.2933 1648368000 4.2928 1648375200 4.3394 1648382400 4.3392 1648389600 4.3395 1648396800 4.3396 1648404000 4.3395 1648411200 4.3397 1648418400 4.2980 1648425600 4.3431 1648432800 4.3390 1648440000 4.3395 1648447200 4.3426 1648454400 4.3384 1648461600 4.3390 1648468800 4.3388 1648476000 4.3322 1648483200 4.3325 1648490400 4.3344 1648497600 4.3340 1648504800 4.3325 1648512000 4.3417 1648519200 4.3327 1648526400 4.3142 1648533600 4.3145 1648540800 4.3144 1648548000 4.3124 1648555200 4.3127 1648562400 4.3118 1648569600 4.2797 1648576800 4.3139 1648584000 4.3133 1648591200 4.2797 1648598400 4.2804 1648605600 4.2735 1648612800 4.3112 1648620000 4.3110 1648627200 4.3111 1648634400 4.3090 1648641600 4.3095 1648648800 4.3094 1648656000 4.3090 1648663200 4.3098 1648670400 4.3106 1648677600 4.2742 1648684800 4.2751 1648692000 4.3104 1648699200 4.3131 1648706400 4.3099 1648713600 4.3108 1648720800 4.3102 1648728000 4.3114 1648735200 4.3118 1648742400 4.3115 1648749600 4.3108 1648756800 4.3158 1648764000 4.2745 1648778400 4.2944 1648785600 4.3296 1648792800 4.3255 1648800000 4.3255 1648807200 4.3224 1648814400 4.3235 1648821600 4.3216 1648828800 4.3222 1648836000 4.3233 1648843200 4.3236 1648850400 4.2898 1648857600 4.3221 1648864800 4.3252 1648872000 4.3222 1648879200 4.3217 1648886400 4.3212 1648893600 4.3212 1648900800 4.3219 1648908000 4.3215 1648915200 4.3217 1648922400 4.3220 1648929600 4.3227 1648936800 4.3226 1648944000 4.3224 1648951200 4.3219 1648958400 4.3224 1648965600 4.3177 1648972800 4.3172 1648980000 4.2789 1648987200 4.3191 1648994400 4.3192 1649001600 4.3192 1649008800 4.3201 1649016000 4.3205 1649023200 4.2827 1649030400 4.2873 1649037600 4.2865 1649044800 4.3233 1649052000 4.2859 1649059200 4.2864 1649066400 4.2797 1649073600 4.2800 1649080800 4.3169 1649088000 4.3171 1649095200 4.3167 1649102400 4.3205 1649109600 4.2872 1649116800 4.2813 1649124000 4.3176 1649131200 4.2808 1649138400 4.2805 1649145600 4.2802 1649152800 4.2798 1649160000 4.2804 1649167200 4.2802 1649174400 4.2810 1649181600 4.2809 1649188800 4.2817 1649196000 4.3190 1649203200 4.3190 1649210400 4.3185 1649217600 4.3189 1649224800 4.3196 1649232000 4.3189 1649239200 4.3255 1649246400 4.3221 1649253600 4.3218 1649260800 4.3224 1649268000 4.3232 1649275200 4.3226 1649282400 4.2861 1649289600 4.3364 1649296800 4.3249 1649304000 4.3251 1649311200 4.3237 1649318400 4.3263 1649325600 4.2871 1649332800 4.3238 1649340000 4.3150 1649347200 4.2782 1649354400 4.2784 1649361600 4.2782 1649368800 4.2794 1649376000 4.2925 1649383200 4.3224 1649390400 4.3229 1649397600 4.3227 1649404800 4.3222 1649412000 4.3237 1649419200 4.3238 1649426400 4.3229 1649433600 4.3229 1649440800 4.3239 1649448000 4.3240 1649455200 4.2871 1649462400 4.2848 1649469600 4.2849 1649476800 4.2850 1649484000 4.2852 1649491200 4.2850 1649498400 4.2850 1649505600 4.2851 1649512800 4.3233 1649520000 4.2878 1649527200 4.2871 1649534400 4.2878 1649541600 4.2875 1649548800 4.2874 1649556000 4.2871 1649563200 4.2875 1649570400 4.2875 1649577600 4.2874 1649584800 4.2874 1649592000 4.2875 1649599200 4.3232 1649606400 4.3140 1649613600 4.3141 1649620800 4.3141 1649628000 4.2783 1649635200 4.2783 1649642400 4.2862 1649649600 4.2870 1649656800 4.2866 1649664000 4.3230 1649671200 4.3200 1649678400 4.3253 1649685600 4.3244 1649692800 4.3221 1649700000 4.3222 1649707200 4.3235 1649714400 4.2872 1649721600 4.3235 1649728800 4.3230 1649736000 4.3247 1649743200 4.3191 1649750400 4.3280 1649757600 4.3206 1649764800 4.3201 1649772000 4.3190 1649779200 4.3190 1649786400 4.3188 1649793600 4.3179 1649800800 4.2822 1649808000 4.2831 1649815200 4.2841 1649822400 4.2843 1649829600 4.2825 1649836800 4.2828 1649844000 4.2827 1649851200 4.3178 1649858400 4.3174 1649865600 4.3237 1649872800 4.3171 1649880000 4.3165 1649887200 4.2804 1649894400 4.2808 1649901600 4.2810 1649908800 4.2792 1649916000 4.2784 1649923200 4.2789 1649930400 4.2799 1649937600 4.2795 1649944800 4.2768 1649952000 4.3156 1649959200 4.3154 1649966400 4.3157 1649973600 4.2801 1649980800 4.2799 1649988000 4.2801 1649995200 4.2798 1650002400 4.2798 1650009600 4.2801 1650016800 4.2798 1650024000 4.2804 1650031200 4.3159 1650038400 4.3163 1650045600 4.3177 1650052800 4.3164 1650060000 4.2799 1650067200 4.2803 1650074400 4.2807 1650081600 4.2809 1650088800 4.2843 1650096000 4.3206 1650103200 4.3216 1650110400 4.3214 1650117600 4.3215 1650124800 4.3212 1650132000 4.3196 1650139200 4.3196 1650146400 4.3191 1650470400 4.2773 1650477600 4.2774 1650484800 4.2773 1650492000 4.2779 1650499200 4.2776 1650506400 4.3155 1650513600 4.3157 1650520800 4.3155 1650528000 4.3186 1650535200 4.3163 1650542400 4.3155 1650549600 4.3153 1650556800 4.3146 1650564000 4.3172 1650571200 4.3172 1650578400 4.3174 1650636000 4.2812 1650643200 4.2808 1650650400 4.2804 1650657600 4.2805 1650664800 4.2807 1650672000 4.2808 1650679200 4.2811 1650686400 4.2817 1651327200 4.5184 1651334400 4.3134 1651341600 4.3187 1651348800 4.3178 1651356000 4.2830 1651370400 5.0361 1651377600 4.2777 1651384800 4.2770 1651392000 4.3138 1651399200 4.3134 1651406400 4.3131 1651413600 4.3127 1651420800 4.3127 1651428000 4.3130 1651435200 4.3130 1651442400 4.2788 1651449600 4.2783 1651456800 4.3131 1651464000 4.3126 1651471200 4.3112 1651478400 4.3115 1651485600 4.3113 1651492800 4.3042 1651500000 4.3034 1651507200 4.3042 1651514400 4.3046 1651521600 4.3118 1651528800 4.2781 1651536000 4.2776 1651543200 4.2774 1651550400 4.2772 1651557600 4.2771 1651564800 4.3136 1651572000 4.3135 1651579200 4.3123 1651586400 4.3121 1651593600 4.3122 1651600800 4.3119 1651608000 4.3109 1651615200 4.2769 1651622400 4.2802 1651629600 4.2772 1651636800 4.3123 1651644000 4.3124 1651651200 4.3139 1651658400 4.3147 1651665600 4.3146 1651672800 4.3150 1651680000 4.3152 1651687200 4.3163 1651694400 4.3163 1651701600 4.3174 1651708800 4.3178 1651716000 4.3171 1651723200 4.3157 1651730400 4.3165 1651737600 4.3233 1651744800 4.3168 1651752000 4.3162 1651759200 4.3180 1651766400 4.3178 1651773600 4.3180 1651780800 4.3174 1651788000 4.2786 1651795200 4.2787 1651802400 4.2778 1651809600 4.2783 1651816800 4.2808 1651824000 4.3164 1651831200 4.3133 1651838400 4.3133 1651845600 4.3107 1651852800 4.3114 1651860000 4.3121 1651867200 4.3113 1651874400 4.2767 1651881600 4.2768 1651888800 4.3118 1651896000 4.3099 1651903200 4.3100 1651910400 4.3105 1651917600 4.3107 1651924800 4.2767 1651932000 4.2764 1651939200 4.2768 1651946400 4.3181 1651953600 4.3191 1651960800 4.2817 1651968000 4.2814 1651975200 4.2804 1651982400 4.2798 1651989600 4.2796 1651996800 4.2801 1652004000 4.2799 1652011200 4.3173 1652018400 4.3142 1652025600 4.3138 1652032800 4.3139 1652040000 4.3146 1652047200 4.2819 1652054400 4.2822 1652061600 4.2820 1652068800 4.3167 1652076000 4.3176 1652083200 4.3178 1652090400 4.3169 1652097600 4.3193 1652104800 4.3174 1652112000 4.3175 1652119200 4.3195 1652126400 4.3148 1652133600 4.3139 1652140800 4.3136 1652148000 4.3138 1652155200 4.3137 1652162400 4.3146 1652169600 4.3146 1652176800 4.3146 1652184000 4.3145 1652191200 4.3166 1652198400 4.3128 1652205600 4.2822 1652212800 4.2814 1652220000 4.2803 1652227200 4.2828 1652234400 4.2825 1652241600 4.2827 1652248800 4.2815 1652256000 4.3152 1652263200 4.3156 1652270400 4.3153 1652277600 4.3156 1652284800 4.3161 1652292000 4.3147 1652299200 4.3184 1652306400 4.2807 1652313600 4.3230 1652320800 4.3165 1652328000 4.3134 1652335200 4.3133 1652342400 4.3135 1652349600 4.3129 1652356800 4.3133 1652364000 4.3127 1652371200 4.3186 1652378400 4.3191 1652385600 4.3145 1652392800 4.2793 1652400000 4.2854 1652407200 4.2828 1652414400 4.2833 1652421600 4.2819 1652428800 4.2787 1652436000 4.2795 1652443200 4.3168 1652450400 4.3163 1652457600 4.3158 1652464800 4.3151 1652472000 4.3152 1652479200 4.2807 1652486400 4.2791 1652493600 4.2796 1652500800 4.3167 1652508000 4.3166 1652515200 4.3166 1652522400 4.3245 1652529600 4.3166 1652536800 4.3165 1652544000 4.2793 1652551200 4.2788 1652558400 4.2789 1652580000 4.2782 1652587200 4.3159 1652594400 4.3173 1652601600 4.3184 1652608800 4.1574 1652616000 5.0292 1652623200 4.3165 1652630400 4.3176 1652637600 4.3178 1652644800 4.3178 1652652000 5.0304 1652659200 5.0305 1652666400 5.0302 1652673600 5.0292 1652680800 5.0292 1652688000 4.3157 1652695200 4.3165 1652702400 4.3170 1652709600 4.3189 1652716800 4.3188 1652724000 4.3296 1652731200 4.3296 1652738400 5.0331 1652745600 4.3282 1652752800 4.3282 1652760000 4.3288 1652767200 4.3184 1652774400 4.3187 1652781600 4.3190 1652788800 4.3194 1652796000 4.3203 1652803200 4.3178 1652810400 4.3199 1652817600 4.3213 1652824800 5.0304 1652832000 5.0296 1652839200 5.0367 1652846400 5.0293 1652853600 5.0291 1652860800 5.0287 1652868000 4.3204 1652875200 4.3207 1652882400 4.3197 1652889600 4.3207 1652896800 4.3216 1652904000 4.3225 1652911200 5.0301 1652918400 5.0291 1652925600 5.0293 1652932800 4.3196 1652940000 4.3191 1652947200 4.3199 1652954400 4.3196 1652961600 4.3202 1652968800 4.3206 1652976000 4.3210 1652983200 4.3214 1652990400 5.0546 1652997600 5.0387 1653004800 5.0384 1653012000 5.0386 1653019200 5.0393 1653026400 5.0378 1653033600 5.0380 1653040800 5.0267 1653048000 5.0267 1653055200 4.3342 1653062400 5.0389 1653069600 5.0392 1653076800 5.0384 1653084000 5.0394 1653091200 5.0390 1653098400 5.0388 1653105600 5.0390 1653112800 4.3320 1653120000 4.3314 1653127200 4.3310 1653134400 4.3316 1653141600 4.3316 1653148800 4.3329 1653156000 4.3322 1653163200 4.3330 1653170400 5.0387 1653177600 5.0440 1653184800 5.0471 1653192000 5.0765 1653199200 5.0772 1653206400 4.1612 1653213600 5.0441 1653220800 5.0441 1653228000 5.0466 1653235200 5.0442 1653242400 5.0436 1653249600 5.0444 1653256800 5.0442 1653264000 5.0445 1653271200 5.0391 1653278400 5.0394 1653285600 5.0401 1653292800 5.0398 1653300000 5.0398 1653307200 5.0396 1653314400 5.0327 1653321600 4.8154 1653328800 4.8129 1653336000 4.8080 1653343200 4.8111 1653350400 4.8129 1653357600 4.8103 1653364800 5.0864 1653372000 5.0394 1653379200 4.8162 1653386400 4.8107 1653393600 4.8105 1653400800 4.8112 1653408000 4.8109 1653415200 5.0358 1653422400 4.8079 1653429600 4.8093 1653436800 4.8113 1653444000 4.8093 1653451200 5.0365 1653458400 5.0364 1653465600 5.0195 1653472800 4.8049 1653480000 4.8256 1653487200 4.8063 1653494400 4.8071 1653501600 4.8067 1653508740 4.8071 1653516000 4.8067 1653523200 4.8072 1653530400 4.8066 1653537600 4.8072 1653544800 4.8077 1653552000 4.8154 1653559200 4.8083 1653566400 4.8092 1653573600 4.8087 1653580800 4.8091 1653588000 4.8090 1653595200 4.8114 1653602400 5.0461 1653609600 5.0473 1653616800 5.0472 1653624000 4.8179 1653631200 4.8190 1653638400 4.8176 1653645600 4.8173 1653652800 4.8131 1653660000 4.8132 1653667200 4.8120 1653674400 4.8120 1653681600 4.8245 1653688800 5.0460 1653696000 5.0469 1653703200 5.0463 1653710400 5.0461 1653717600 5.0460 1653724800 5.0465 1653732000 5.0439 1653739200 5.0448 1653746400 5.0482 1653753600 5.0479 1653760800 4.8360 1653768000 5.0475 1653775200 5.0483 1653789600 4.2542 1653796800 4.2527 1653811200 4.2544 1653818400 4.1538 1653832800 5.0476 1653840000 5.0478 1653847200 5.0471 1653854400 5.0482 1653861600 5.0468 1653890400 4.2362 1653912000 5.0468 1653919200 5.0452 1653926400 5.0467 1653933600 5.0475 1653940800 5.0473 1653948000 5.0468 1653962400 5.0461 1653969600 5.0476 1653976800 5.0477 1653984000 5.0474 1653991200 5.0472 1653998400 5.0476 1654005600 5.0475 1654012800 5.0462 1654020000 5.0471 1654027200 5.0477 1654034400 5.0473 1654048800 4.1381 1654056000 4.2274 1654063200 5.0488 1654070400 5.0488 1654092000 5.0479 1654106400 4.3039 1654113600 4.2944 1654120800 4.2956 1654128000 5.0476 1654135200 4.1393 1654142400 4.3033 1654149600 5.0484 1654156800 5.0479 1654164000 4.1386 1654171200 5.0485 1654178400 5.0476 1654185600 5.0489 1654192800 4.3036 1654200000 4.3030 1654207200 4.3073 1654221600 4.1442 1654228800 4.1425 1654236000 4.1413 1654243200 4.1457 1654250400 4.1452 1654257600 4.1456 1654264800 4.1408 1654272000 4.1409 1654279200 4.1412 1654286400 4.1412 1654293600 4.1401 1654300800 4.3080 1654308000 4.3079 1654315200 4.3064 1654322400 4.1412 1654329600 4.3101 1654336800 4.1727 1654344000 4.1726 1654358400 4.3079 1654365600 4.3069 1654372800 4.3071 1654380000 4.3072 1654480800 5.0662 1654488000 5.0533 1654495200 5.0533 1654502400 5.0532 1654509600 5.0533 1654516800 5.0535 1654524000 5.0525 1654531200 5.0529 1654538400 5.0526 1654545600 5.0522 1654552800 5.0524 1654560000 5.0525 1654567200 5.0175 1654610400 5.0674 1655272800 5.0676 1655280000 4.2422 1655287200 4.1975 1655294400 4.1980 1655301600 4.1924 1655308800 4.1926 1655316000 4.1938 1655323200 4.1948 1655330400 5.0508 1655337600 5.0519 1655344800 5.0521 1655352000 5.0522 1655359200 4.1971 1655366400 4.1975 1655373600 4.1980 1655380800 4.1989 1655388000 4.1949 1655395200 5.0521 1655402400 5.0511 1655409600 5.0512 1655416800 5.0526 1655424000 5.0528 1655431200 5.0525 1655438400 5.0526 1655445600 5.0530 1655452800 5.0521 1655460000 5.0506 1655467200 5.0513 1655474400 5.0523 1655488800 5.0523 1655496000 5.0522 1655503200 5.0520 1655510400 5.0525 1655517600 4.1915 1655524800 4.1924 1655532000 4.1929 1655539200 4.1935 1655546400 4.1937 1655553600 4.1941 1655560800 4.1937 1655568000 4.1939 1655575200 4.1937 1655582400 4.1952 1655589600 5.0507 1655596800 5.0507 1655604000 5.0507 1655611200 5.0515 1655618400 5.0515 1655625600 5.0513 1655632800 5.0512 1655640000 5.0508 1655647200 5.0498 1655654400 5.0508 1655661600 5.0540 1655668800 5.0505 1655676000 5.0521 1655683200 5.0498 1655690400 5.0505 1655697600 5.0502 1655704800 5.0487 1655712000 5.0485 1655719200 4.1896 1655726400 5.0492 1655733600 5.0486 1655740800 5.0481 1655748000 5.0479 1655755200 5.0478 1655762400 5.0499 1655769600 5.0491 1655776800 5.0483 1655784000 5.0482 1655791200 5.0475 1655798400 5.0483 1655805600 5.0476 1655812800 5.0484 1655820000 5.0503 1655827200 5.0478 1655834400 5.0459 1655841600 5.0301 1655848800 5.0311 1655856000 5.0310 1655863200 5.0309 1655870400 5.0488 1655877600 5.0484 1655884800 5.0482 1655892000 5.0486 1655899200 5.0487 1655906400 5.0509 1655913600 5.0503 1655920800 5.0494 1655928000 5.0487 1655935200 5.0483 1655942400 5.0482 1655949600 5.0481 1655956800 5.0480 1655964000 5.0480 1655971200 5.0487 1655978400 5.0477 1655985600 5.0474 1655992800 5.0470 1656000000 5.0486 1656007200 5.0487 1656014400 5.0490 1656021600 5.0487 1656028800 5.0492 1656036000 5.0508 1656043200 5.0494 1656050400 5.0476 1656057600 5.0480 1656064800 5.0466 1656072000 5.0487 1656079200 5.0488 1656086400 5.0461 1656093600 5.0485 1656100800 5.0488 1656107940 5.0484 1656115200 5.0486 1656122400 5.0486 1656129600 5.0487 1656136800 5.0489 1656144000 5.0485 1656151200 5.0487 1656158400 5.0490 1656165600 5.0497 1656172800 5.0515 1656180000 5.0516 1656187200 5.0524 1656194400 5.0512 1656201600 5.0516 1656208800 5.0516 1656216000 5.0520 1656223200 5.0514 1656230400 5.0516 1656237600 5.0511 1656244800 5.0510 1656252000 5.0513 1656259200 5.0511 1656266400 5.0494 1656273600 5.0494 1656280800 5.0492 1656288000 5.0495 1656295200 5.0496 1656302400 5.0496 1656309600 5.0443 1656316800 5.0512 1656324000 5.0511 1656331200 5.0508 1656345600 5.0511 1656352800 5.0512 1656360000 5.0511 1656367200 5.0516 1656374400 5.0510 1656381600 5.0524 1656388800 5.0525 1656396000 5.0523 1656403200 5.0514 1656410400 5.0509 1656417600 5.0511 1656424800 5.0515 1656432000 5.0509 1656439200 5.0511 1656446400 5.0518 1656453600 5.0521 1656460800 5.0512 1656468000 5.0541 1656475200 5.0523 1656482400 5.0511 1656489600 5.0521 1656496800 4.1836 1656504000 5.0392 1656511200 5.0392 1656518400 5.0430 1656525600 4.9483 1656532800 5.0400 1656540000 5.0411 1656547200 5.0388 1656554400 5.0384 1656561600 5.0384 1656568800 5.0380 1656576000 5.0390 1656583200 5.0388 1656590400 5.0368 1656597600 5.0387 1656604800 5.0388 1656612000 5.0378 1656619200 5.0372 1656626400 5.0369 1656640800 5.0371 1656648000 5.0377 1656655200 5.0377 1656662400 5.0390 1656669600 5.0373 1656676800 5.0378 1656684000 5.0383 1656691200 5.0380 1656698400 5.0392 1656705600 5.0392 1656712800 5.0398 1656720000 5.0399 1656727200 5.0410 1656734400 5.0406 1656741600 5.0403 1656748800 5.0400 1656756000 5.0395 1656763200 5.0422 1656770400 5.0422 1656828000 5.0407 1656835200 5.0426 1656842400 5.0423 1656849600 5.0436 1656856800 5.0418 1656864000 5.0415 1656871200 5.0414 1656878400 4.8613 1656885600 5.0418 1656892800 5.0411 1656900000 5.0411 1656907200 5.0414 1656914400 5.0417 1656921600 5.0415 1656928800 5.0413 1656936000 5.0422 1656943200 5.0422 1656950400 5.0402 1656957600 5.0408 1656964800 5.0408 1656972000 5.0407 1656979200 5.0426 1656986400 5.0576 1656993600 5.0435 1657000800 5.0427 1657008000 5.0425 1657015200 5.0432 1657022400 5.0426 1657029600 3.8001 1657036800 3.8002 1657044000 3.8028 1657051200 3.8009 1657058400 3.8003 1657065600 5.0428 1657072800 3.8017 1657080000 3.8011 1657087200 3.8000 1657094400 5.0438 1657101600 3.7999 1657108800 3.8008 1657116000 5.0424 1657123200 3.8009 1657130400 3.8007 1657137600 4.7124 1657144800 3.8049 1657152000 3.8046 1657159200 5.0426 1657166400 3.8017 1657173600 3.8019 1657180800 3.8975 1657188000 3.8019 1657195200 3.8032 1657202400 3.8025 1657209600 3.8041 1657216800 3.8013 1657224000 3.8005 1657231200 4.4901 1657238400 5.0411 1657245600 3.8040 1657252800 3.8030 1657260000 3.8007 1657267200 3.8019 1657274400 3.8026 1657281600 3.8019 1657288800 3.8024 1657296000 3.8012 1657303200 3.8017 1657310400 3.8054 1657317600 3.8043 1657324800 3.8028 1657332000 3.8015 1657339200 3.8028 1657346400 3.8009 1657353600 3.8020 1657360800 3.8007 1657368000 3.8022 1657375200 3.8020 1657382400 3.7997 1657389600 5.0420 1657396800 3.8023 1657404000 3.8020 1657411200 3.8012 1657418400 3.8003 1657425600 3.8008 1657432800 3.8016 1657440000 4.2819 1657447200 3.8016 1657454400 4.7064 1657461600 3.8017 1657468800 3.8014 1657476000 3.8010 1657483200 3.8012 1657490400 3.8011 1657497600 3.7998 1657504800 3.8011 1657512000 3.8009 1657519200 3.8003 1657526400 3.7995 1657533600 3.8014 1657540800 5.0431 1657548000 3.8013 1657555200 3.8018 1657562400 3.8016 1657569600 3.7995 1657576800 3.7992 1657584000 3.8014 1657591200 3.8005 1657598400 3.8007 1657605600 3.8015 1657612800 3.8002 1657620000 3.8002 1657627200 3.7975 1657634400 3.7983 1657641600 5.0429 1657648800 5.0411 1657656000 3.7961 1657663200 3.7979 1657670400 3.7985 1657677600 3.7975 1657684800 3.7977 1657692000 3.7970 1657699200 3.7964 1657706400 4.7586 1657713600 3.8754 1657720800 3.8089 1657728000 3.8150 1657735200 5.0445 1657742400 5.0447 1657749600 5.0418 1657756800 5.0426 1657771200 5.0430 1657778400 5.0433 1657785600 5.0437 1657792800 5.0433 1657800000 5.0439 1657807200 5.0439 1657814400 5.0423 1657821600 5.0449 1657828800 5.0457 1657836000 5.0429 1657843200 5.0436 1657850400 5.0451 1657857600 5.0428 1657864800 3.8448 1657872000 5.0430 1657879200 5.0435 1657886400 5.0435 1657893600 5.0464 1657900800 5.0423 1657908000 3.8499 1657915200 3.8496 1657922400 4.4123 1657929600 3.8507 1657936800 3.8493 1657944000 3.8500 1657951200 4.4099 1657958400 3.8493 1657965600 4.3298 1657972800 4.3310 1657980000 4.3304 1657987200 4.4123 1657994400 4.3401 1658001600 4.4137 1658008800 4.3321 1658016000 4.3567 1658023200 4.3318 1658030400 4.4146 1658037600 4.3335 1658044800 4.3318 1658052000 4.4124 1658059200 4.4127 1658066400 4.3318 1658073600 4.4144 1658080800 4.3312 1658088000 4.4148 1658095200 4.4150 1658102400 4.3951 1658109600 4.4148 1658116800 3.8506 1658124000 3.8499 1658131200 3.8510 1658138400 3.8631 1658145600 4.0771 1658152800 3.8519 1658160000 4.4146 1658167200 4.4133 1658174400 4.4135 1658181600 4.4150 1658188800 4.4075 1658196000 4.4089 1658203200 4.4072 1658210400 4.4069 1658217600 4.4076 1658224800 4.4063 1658232000 4.4061 1658239200 4.4079 1658246400 4.4133 1658296800 4.0879 1658304000 4.4161 1658311200 4.4074 1658318400 4.2049 1658325600 4.2567 1658332800 4.4079 1658340000 4.2425 1658347200 4.4193 1658354400 4.2632 1658361600 4.3085 1658368800 4.0531 1658376000 3.9653 1658383200 4.2994 1658390400 4.2381 1658397600 4.2825 1658404800 4.7678 1658412000 4.3411 1658419200 4.4141 1658426400 4.4132 1658433600 4.2192 1658440800 4.1136 1658448000 4.2610 1658455200 4.2630 1658462400 4.4118 1658469600 4.4073 1658476800 4.3984 1658484000 4.3998 1658491200 4.3978 1658498400 4.3983 1658505540 4.3987 1658512800 4.3988 1658520000 4.4017 1658527200 4.3975 1658534400 4.3982 1658541600 4.3983 1658548800 4.3977 1658556000 4.3985 1658563200 4.3991 1658570400 4.3978 1658577600 4.3984 1658584800 4.3967 1658592000 4.3966 1658599200 4.3971 1658606400 4.3965 1658613600 4.3971 1658620800 4.3957 1658628000 4.3914 1658635200 4.3909 1658642400 4.3920 1658649600 4.3915 1658656800 4.3922 1658664000 4.3984 1658671200 4.3978 1658678400 4.3989 1658685600 4.3991 1658692800 4.3988 1658700000 4.3994 1658707200 4.3983 1658714400 4.3984 1658721600 4.3990 1658728800 4.3985 1658736000 4.3996 1658743200 4.3997 1658750400 4.4004 1658757600 4.4019 1658764800 4.4039 1658772000 4.4055 1658779200 4.4046 1658786400 4.3990 1658793600 4.3999 1658800800 4.3972 1658808000 4.3971 1658815200 4.3976 1658822400 4.3983 1658829600 4.3917 1658836800 4.3913 1658844000 4.3915 1658851200 4.3933 1658858400 4.3927 1658865600 4.3902 1658872800 4.3914 1658880000 4.3908 1658887200 4.3936 1658894400 4.3931 1658901600 4.3916 1658908800 4.3920 1658916000 4.3925 1658923200 4.3919 1658930400 4.3932 1658937600 4.3927 1658944800 4.3941 1658952000 4.3925 1658959200 4.3925 1658966400 4.3953 1658973600 4.3928 1658980800 4.3970 1658988000 4.3992 1658995200 4.3997 1659002400 4.3994 1659009600 4.3993 1659016800 4.4076 1659024000 4.4106 1659031200 4.4065 1659038400 4.4067 1659045600 4.4065 1659052800 4.4074 1659060000 4.4076 1659067200 4.4087 1659074400 4.4096 1659081600 4.4082 1659088800 4.4353 1659096000 4.4354 1659103200 4.4366 1659110400 4.4363 1659117600 4.4367 1659124800 4.4381 1659132000 4.4430 1659139200 4.4430 1659146400 4.4276 1659153600 4.4274 1659160800 4.4274 1659168000 4.4061 1659175200 4.4056 1659182400 4.4086 1659189600 4.4214 1659196800 4.4090 1659204000 4.4091 1659211200 4.4087 1659218400 4.4074 1659225600 4.4072 1659232740 4.4233 1659240000 4.4085 1659247200 4.4091 1659254400 4.4066 1659261600 4.4063 1659268800 4.4048 1659276000 4.4064 1659283200 4.4065 1659290400 4.4066 1659297600 4.4069 1659304800 4.4067 1659319200 4.4162 1659326400 4.4061 1659333600 4.4054 1659340800 4.4059 1659348000 4.4063 1659355200 4.4068 1659362400 4.4094 1659369600 4.4084 1659376800 4.4102 1659384000 4.4093 1659391200 4.4095 1659398400 4.4107 1659405600 4.4258 1659412800 4.4069 1659420000 4.4067 1659427200 4.4073 1659434400 4.4062 1659441600 4.4068 1659448800 4.4068 1659456000 4.4076 1659463200 4.4087 1659470400 4.4074 1659477600 4.4069 1659484800 4.4043 1659492000 4.4053 1659499200 4.4044 1659506400 4.4043 1659513600 4.4065 1659520800 4.4058 1659528000 4.4035 1659535200 4.4045 1659542400 4.4048 1659549600 4.4049 1659556800 4.4039 1659564000 4.4039 1659571200 4.4034 1659578400 4.4047 1659585600 4.4061 1659592800 4.4094 1659600000 4.4096 1659607200 4.4064 1659614400 4.4069 1659621600 4.4067 1659628800 4.4032 1659636000 4.4081 1659643200 4.4108 1659650400 4.4068 1659657600 4.4053 1659664800 4.4050 1659672000 4.4067 1659679200 4.4074 1659686400 4.4053 1659693600 4.4080 1659700800 4.4050 1659708000 4.4054 1659715200 4.4076 1659722400 4.4043 1659729600 4.4050 1659736800 4.4053 1659744000 4.4042 1659751200 4.4040 1659758400 4.4047 1659765600 4.4036 1659772800 4.4047 1659780000 4.4055 1659787200 4.4038 1659794400 4.4109 1659801600 4.4107 1659808800 4.4110 1659816000 4.4115 1659823200 4.4148 1659830400 4.4118 1659837600 4.4261 1659844800 4.4119 1659852000 4.4104 1659859200 4.4106 1659866400 4.4094 1659873600 4.4096 1659880800 4.4110 1659888000 4.4120 1659895200 4.4122 1659902400 4.4114 1659909600 4.4109 1659916800 4.4104 1659924000 4.4106 1659931200 4.4086 1659938400 4.4097 1659945600 4.4096 1659952800 4.4149 1659960000 4.4126 1659967200 4.4141 1659974400 4.4120 1659981600 4.4127 1659988800 4.4237 1659996000 4.4236 1660003200 4.4217 1660010400 4.4220 1660017600 4.4208 1660024800 4.4223 1660032000 4.4315 1660039200 4.4189 1660046400 4.4202 1660053600 4.4217 1660060800 4.4194 1660068000 4.4192 1660075200 4.4201 1660082400 4.4177 1660089600 4.4183 1660096800 4.4208 1660104000 4.4224 1660111200 4.4256 1660118400 4.4259 1660125600 4.4207 1660132800 4.4219 1660140000 4.4196 1660147200 4.4190 1660154400 4.4166 1660161600 4.4120 1660168800 4.4108 1660176000 4.4111 1660183200 4.4240 1660190400 4.4092 1660197600 4.4200 1660204800 4.4224 1660212000 4.4153 1660219200 4.4157 1660226400 4.4154 1660233600 4.4109 1660240800 4.4129 1660248000 4.4134 1660255200 4.4111 1660262400 4.4114 1660269600 4.4129 1660276800 4.4125 1660284000 4.4118 1660291200 4.4123 1660298400 4.4128 1660305600 4.4127 1660312800 4.4123 1660320000 4.4128 1660327200 4.4130 1660334400 4.4145 1660341600 4.4150 1660348800 4.4140 1660356000 4.4125 1660363200 4.4130 1660370400 4.4142 1660377600 4.4135 1660384800 4.4208 1660392000 4.4153 1660399200 4.4155 1660406400 4.4220 1660413600 4.4220 1660420800 4.4197 1660428000 4.4204 1660435200 4.4175 1660442400 4.4243 1660449600 4.4193 1660456800 4.4196 1660464000 4.4178 1660471200 4.4199 1660478400 4.4199 1660485600 4.4189 1660492800 4.4195 1660500000 4.4184 1660507200 4.4183 1660514400 4.4172 1660521600 4.4168 1660528800 4.4184 1660536000 4.4179 1660543200 4.4183 1660550400 4.4200 1660557600 4.4189 1660564800 4.4194 1660572000 4.4262 1660579200 4.4203 1660586400 4.4218 1660593600 4.5508 1660600800 4.5497 1660608000 4.4236 1660615200 4.4250 1660622400 4.4231 1660629600 4.4225 1660636800 4.4227 1660644000 4.4221 1660651200 4.4297 1660658400 4.4250 1660665600 4.4266 1660672800 4.4249 1660680000 4.4204 1660687200 4.4208 1660694400 4.4232 1660701600 4.4230 1660708800 4.4233 1660716000 4.4211 1660723200 4.4213 1660730400 4.4225 1660737600 4.4181 1660744800 4.4192 1660752000 4.4189 1660759200 4.4160 1660766400 4.4173 1660773600 4.4151 1660780800 4.4161 1660788000 4.4163 1660795200 4.4164 1660802400 4.4161 1660809600 4.4183 1660816800 4.4186 1660824000 4.4186 1660831200 4.4183 1660838400 4.4192 1660845600 4.4247 1660852800 4.4259 1660860000 4.4199 1660867200 4.4180 1660874400 4.4183 1660881600 4.4174 1660888800 4.4186 1660896000 4.4175 1660903200 4.4167 1660910400 4.4174 1660917600 4.4157 1660924800 4.4166 1660932000 4.4145 1660939200 4.4143 1660946400 4.4140 1660953600 4.4146 1660960800 4.4159 1660968000 4.4152 1660975200 4.9599 1660982400 4.4133 1660989600 4.4213 1660996800 4.4146 1661004000 4.4146 1661011200 4.4157 1661018400 4.4150 1661025600 4.4148 1661032800 4.4153 1661040000 4.4141 1661047200 4.4145 1661054400 4.4146 1661061600 4.4153 1661068800 4.4159 1661076000 4.4160 1661083200 4.4142 1661090400 4.4145 1661097600 4.4146 1661104800 4.4151 1661112000 4.4151 1661119200 4.4154 1661126400 4.4147 1661133600 4.4160 1661140800 4.4149 1661148000 4.4145 1661155200 4.4145 1661162400 4.4143 1661169600 4.4211 1661176800 4.4144 1661184000 4.4156 1661191200 4.4205 1661198400 4.4167 1661205600 4.4169 1661212800 4.4160 1661220000 4.4181 1661227200 4.4201 1661234400 4.4182 1661241600 4.4210 1661248800 4.4206 1661256000 4.4263 1661263200 4.4225 1661270400 4.4213 1661277600 4.4230 1661284800 4.4219 1661292000 4.4179 1661299200 4.4175 1661306400 4.4161 1661313600 4.4195 1661320800 4.4162 1661328000 4.4189 1661335200 4.4177 1661342400 4.4181 1661349600 4.4196 1661356800 4.4209 1661364000 4.4193 1661371200 4.4186 1661378400 4.4197 1661385600 4.4207 1661392800 4.4202 1661400000 4.4217 1661407200 4.4198 1661414400 4.4220 1661421600 4.4212 1661428800 4.4393 1661436000 4.4210 1661443200 4.4220 1661450400 4.4219 1661457600 4.4203 1661464800 4.4277 1661472000 4.4201 1661479200 4.4200 1661486400 4.4273 1661493600 4.4279 1661500800 4.4350 1661508000 4.4348 1661515200 4.4352 1661522400 4.4369 1661529600 4.4383 1661536800 4.4392 1661544000 4.4350 1661551200 4.4323 1661558400 4.4348 1661565600 4.4341 1661572800 4.4380 1661580000 4.4335 1661587200 4.4342 1661594400 4.4355 1661601600 4.4363 1661608800 4.4362 1661616000 4.4352 1661623200 4.4352 1661630400 4.4351 1661637600 4.4380 1661644800 4.4448 1661652000 4.4359 1661659200 4.4431 1661666400 4.4225 1661673600 4.4229 1661680800 5.0297 1661688000 4.4217 1661695200 4.4211 1661702400 4.4220 1661709600 4.4225 1661716800 4.4208 1661724000 4.4237 1661731200 4.4209 1661738400 4.4218 1661745600 4.4211 1661752800 4.4223 1661760000 4.4216 1661767200 4.4227 1661774400 4.4234 1661781600 4.4223 1661788800 4.4216 1661796000 4.4243 1661803200 4.4206 1661810400 4.4221 1661817600 4.4222 1661824800 4.4209 1661832000 4.4216 1661839200 4.4306 1661846400 4.4238 1661853600 4.4213 1661860800 4.4227 1661868000 4.4232 1661875200 4.4222 1661882400 4.4229 1661889600 4.4236 1661896800 4.4253 1661904000 4.4240 1661911200 4.4220 1661918400 4.4228 1661925600 4.4218 1661932800 4.4294 1661940000 4.4235 1661947200 4.4233 1661954400 4.4240 1661961600 4.4223 1661968800 4.4211 1661976000 4.4223 1661983200 4.4214 1661997600 4.4206 1662004800 4.4190 1662012000 4.4215 1662019200 4.4209 1662026400 4.4286 1662033600 4.4267 1662040800 4.7883 1662048000 4.4232 1662055200 4.4286 1662062400 4.4290 1662069600 4.4298 1662076800 4.4208 1662084000 4.4198 1662091200 4.4201 1662098400 4.4223 1662105600 4.4217 1662112800 4.4209 1662120000 4.4165 1662127200 4.4238 1662134400 4.4234 1662141600 4.4215 1662148800 4.4193 1662156000 4.4216 1662163200 4.4203 1662170400 4.4213 1662177600 4.4227 1662184800 4.4218 1662192000 4.4225 1662199200 4.3382 1662206400 4.4212 1662213600 4.4218 1662220800 4.4229 1662228000 4.4240 1662235200 4.4238 1662242400 4.4238 1662249600 4.4226 1662256800 4.4231 1662264000 4.4236 1662271200 4.4222 1662278400 4.4225 1662285600 4.4219 1662292800 4.4234 1662300000 4.4312 1662307200 4.4196 1662314400 4.4220 1662321600 4.4206 1662328800 4.4252 1662336000 4.4209 1662343200 4.4201 1662350400 4.4197 1662357600 4.4206 1662364800 4.4203 1662372000 4.4218 1662379200 4.4207 1662386400 4.4274 1662393600 4.4252 1662400800 4.4253 1662408000 4.4217 1662415200 4.4209 1662422400 4.4205 1662429600 4.4227 1662436800 4.4225 1662444000 4.4153 1662451200 4.4179 1662458400 4.4212 1662487200 4.4236 1662494400 4.4212 1662501600 4.4197 1662508800 4.4213 1662516000 4.4209 1662523200 4.4208 1662530400 4.4208 1662537600 4.4253 1662544800 4.4212 1662552000 4.4215 1662559200 4.4281 1662566400 4.4216 1662573600 4.4229 1662580800 4.4231 1662588000 4.4229 1662595200 4.4246 1662602400 4.4233 1662609600 5.0318 1662616800 5.0329 1662624000 5.0325 1662631200 5.0317 1662638400 5.0308 1662645600 5.0285 1662652800 5.0301 1662660000 5.0288 1662667200 5.0315 1662674400 5.0309 1662681600 5.0304 1662688800 5.0322 1662696000 5.0324 1662703200 4.4229 1662710400 4.4223 1662717600 4.4214 1662724800 4.4215 1662732000 4.4215 1662739200 4.4241 1662746400 4.4244 1662753600 4.4231 1662760800 4.4228 1662768000 4.4234 1662775200 4.4230 1662782400 4.4215 1662789600 4.4217 1662796800 4.4222 1662804000 4.4222 1662811200 4.4217 1662818400 4.4185 1662825600 4.4164 1662832800 4.4171 1662840000 4.4174 1662847200 4.4173 1662854400 4.4170 1662861600 4.4188 1662868800 4.4176 1662876000 4.4172 1662883200 4.4178 1662890400 4.4172 1662897600 4.4160 1662904800 4.4148 1662912000 4.4149 1662919200 4.4158 1662926400 4.4154 1662933600 4.4148 1662940800 4.4160 1662948000 4.4155 1662955200 4.4146 1662962400 4.4157 1662969600 4.4150 1662976800 4.4180 1662984000 4.4171 1662991200 4.4089 1662998400 4.4172 1663005600 4.4195 1663012800 4.4200 1663020000 4.4192 1663027200 4.4159 1663034400 4.4225 1663041600 4.4167 1663048800 4.4185 1663056000 4.4186 1663063200 4.4192 1663070400 4.4181 1663077600 4.4171 1663084800 4.4186 1663092000 4.4196 1663099200 4.4212 1663106400 4.4178 1663113600 4.4186 1663120800 4.4172 1663128000 4.4213 1663135200 4.9986 1663142400 4.4162 1663149600 4.4157 1663156800 4.4147 1663164000 4.4159 1663171200 4.4106 1663178400 4.4168 1663185600 4.4153 1663192800 4.4147 1663200000 4.4145 1663207200 4.4165 1663214400 4.4151 1663221600 4.4152 1663228800 4.4162 1663236000 4.4144 1663243200 4.4149 1663250400 4.4145 1663257600 4.4144 1663264800 4.4099 1663272000 4.4124 1663279200 4.4151 1663286400 4.4151 1663293600 4.4153 1663300800 4.4163 1663308000 4.4131 1663315200 4.4221 1663322400 4.4227 1663329600 4.4217 1663336800 4.4200 1663344000 4.4204 1663351200 4.4210 1663358400 4.4203 1663365600 4.4206 1663372800 4.4203 1663380000 4.4200 1663387200 4.4162 1663394400 4.4139 1663401600 4.4198 1663408800 4.4200 1663416000 4.4218 1663423200 4.4219 1663430400 4.4199 1659312000 4.4062 1661990400 4.4213 1663480800 4.4196 1663488000 4.4210 1663495200 4.4214 1663502400 4.4206 1663509600 4.4208 1663516800 4.4210 1663524000 4.4218 1663531200 4.4218 1663538400 4.4213 1663545600 4.4195 1663552800 4.4186 1663560000 4.4201 1663567200 4.4204 1663574400 4.4201 1663581600 4.4192 1663588800 4.4202 1663596000 4.4106 1663603200 4.4130 1663610400 4.4147 1663617600 4.4125 1663624800 4.4054 1663632000 4.4076 1663639200 4.4128 1663646400 4.4150 1663653600 4.4177 1663660800 4.4160 1663668000 4.4151 1663675200 4.4162 1663682400 4.4155 1663689600 4.4152 1663696800 4.4126 1663704000 4.4131 1663711200 4.4132 1663718400 4.4137 1663725600 4.4267 1663732800 4.4127 1663740000 4.4133 1663747200 4.4122 1663754400 4.4266 1663761600 4.4121 1663768800 4.4128 1663776000 4.4131 1663783200 4.4138 1663790400 4.4130 1663797600 4.4127 1663804800 4.4134 1663812000 4.4119 1663819200 4.4123 1663826400 4.4165 1663833600 4.4117 1663840800 4.4134 1663848000 4.4141 1663855200 4.4152 1663862400 4.4150 1663869600 4.4124 1663876800 4.4108 1663884000 4.4132 1663891200 4.4113 1663898400 4.4123 1663905600 4.4105 1663912800 4.4105 1663920000 4.4117 1663927200 4.4109 1663934400 4.4115 1663941600 4.4045 1663948800 4.4054 1663956000 5.0378 1663963200 4.4081 1663970400 4.4047 1663977600 4.4053 1663984800 4.4044 1663992000 5.0262 1663999200 5.0263 1664006400 5.0263 1664013600 5.0251 1664020800 5.0257 1664028000 5.0264 1664035200 5.0253 1664042400 5.0255 1664049600 5.0259 1664056800 5.0248 1664064000 5.0256 1664071200 5.0259 1664078400 5.0258 1664085600 5.0255 1664092800 5.0250 1664100000 5.0252 1664107200 5.0254 1664114400 5.0252 1664121600 5.0259 1664128800 5.0246 1664136000 5.0246 1664143200 5.0243 1664150400 5.0244 1664157600 5.0268 1664164800 5.0280 1664172000 5.0243 1664179200 5.0253 1664186400 5.0251 1664193600 5.0260 1664200800 5.0339 1664208000 5.0257 1664215200 5.0258 1664222400 5.0177 1664229600 5.0177 1664236800 5.1474 1664244000 4.4014 1664251200 4.4004 1664258400 4.4017 1664265600 4.3999 1664272800 4.4009 1664280000 4.4013 1664287200 4.4010 1664294400 4.4028 1664301600 4.4018 1664308800 4.4040 1664316000 4.4002 1664323200 4.4045 1664330400 4.4025 1664337600 4.4052 1664344800 4.4044 1664352000 4.4053 1664359200 4.4029 1664366400 4.4018 1664373600 4.4011 1664380800 4.4017 1664388000 4.4015 1664395200 4.4001 1664402400 4.4007 1664409600 4.4019 1664416800 4.4010 1664424000 4.4011 1664431200 4.4008 1664438400 4.3998 1664445600 4.4001 1664452800 4.4000 1664460000 4.4003 1664467200 4.4011 1664474400 4.4002 1664481600 4.4009 1664488800 4.4009 1664496000 4.3999 1664503200 4.3996 1664510400 4.3992 1664517600 4.3993 1664524800 4.4017 1664532000 4.3992 1664539200 4.4000 1664546400 4.4011 1664553600 4.3988 1664560800 4.3979 1664568000 4.3979 1664575200 4.3986 1664582400 4.3972 1664589600 4.3979 1664596800 4.3985 1664604000 4.3971 1664611200 4.3972 1664618400 4.3979 1664625600 4.3971 1664632800 4.3985 1664640000 4.3993 1664647200 4.3984 1664654400 4.3971 1664661600 4.3985 1664668800 4.3988 1664676000 4.4116 1664683200 4.4126 1664690400 4.3983 1664697600 4.3985 1664704800 4.3988 1664712000 4.3992 1664719200 4.3991 1664726400 4.4003 1664733600 4.3992 1664740800 4.3983 1664748000 4.3979 1664755200 4.3990 1664762400 4.3982 1664769600 4.3982 1664776800 4.3974 1664784000 4.3973 1664791200 4.3966 1664798400 4.3978 1664805600 4.3981 1664812800 4.3988 1664820000 4.3980 1664827200 4.3996 1664834400 4.3996 1664841600 4.3996 1664848800 4.3987 1664856000 4.3917 1664863200 4.3963 1664870400 4.3964 1664877600 4.3990 1664884800 4.4005 1664892000 4.3976 1664899200 5.0142 1664906400 4.3978 1664913600 4.3973 1664920800 4.3962 1664928000 4.3976 1664935200 4.3998 1664942400 4.3988 1664949600 4.3983 1664956800 4.4141 1664964000 4.4263 1664971200 4.4241 1664978400 4.4198 1664985600 4.4279 1664992800 4.3997 1665000000 4.4010 1665007200 4.4012 1665014400 4.4013 1665021600 4.4033 1665028800 4.3997 1665036000 4.4006 1665043200 4.3999 1665050400 4.3996 1665057600 4.3998 1665064800 4.4014 1665072000 4.3995 1665079200 4.4008 1665086400 4.3993 1665093600 4.3937 1665100800 4.3944 1665108000 4.3955 1665115200 4.3949 1665122400 4.3994 1665129600 4.3982 1665136800 4.3986 1665144000 5.0096 1665151200 5.0103 1665158400 5.0103 1665165600 5.0101 1665172800 5.0093 1665180000 5.0103 1665187200 5.0103 1665194400 5.0106 1665201600 5.0112 1665208800 5.0115 1665216000 5.0100 1665223200 5.0102 1665230400 5.0103 1665237600 5.0116 1665244800 5.0113 1665252000 5.0134 1665259200 5.0126 1665266400 5.0136 1665273600 5.0131 1665280800 5.0114 1665288000 4.3992 1665295200 4.3992 1665302400 4.3990 1665309600 4.3980 1665316800 4.3984 1665324000 4.3996 1665331200 4.3999 1665338400 4.4004 1665345600 4.4002 1665352800 4.3995 1665360000 4.4017 1665367200 4.4004 1665374400 4.4006 1665381600 4.4019 1665388800 4.4014 1665396000 4.4030 1665403200 4.4018 1665410400 4.4007 1665417600 4.3993 1665424800 4.3992 1665432000 4.4010 1665439200 4.3992 1665446400 4.4015 1665453600 4.4017 1665460800 4.4008 1665468000 4.4021 1665475200 4.4024 1665482400 4.4006 1665489600 4.4008 1665496800 4.4028 1665504000 4.4015 1665511200 4.4029 1665518400 4.4036 1665525600 4.4035 1665532800 4.4023 1665540000 4.4014 1665547200 4.4016 1665554400 4.4015 1665561600 4.4017 1665568800 4.4024 1665576000 4.4014 1665583200 4.4021 1665590400 4.4024 1665597600 4.4032 1665604800 4.4027 1665612000 4.4025 1665619200 4.4034 1665626400 4.4013 1665633600 4.4033 1665640800 4.4041 1665648000 4.4015 1665655200 4.4067 1665662400 4.4026 1665669600 4.4024 1665676800 4.4043 1665684000 4.4048 1665691200 4.4063 1665698400 4.4052 1665705600 4.4025 1665712800 4.4037 1665720000 4.4022 1665727200 4.4027 1665734400 4.4052 1665741600 4.4048 1665748800 4.4050 1665756000 4.4016 1665763200 4.4019 1665770400 4.4040 1665777600 4.4040 1665784800 5.0274 1665792000 5.0228 1665799200 5.0197 1665806400 4.4004 1665813600 4.3995 1665820800 4.4012 1665828000 4.4004 1665835200 4.3995 1665842400 4.3987 1665849600 4.3993 1665856800 4.4011 1665864000 4.4016 1665871200 4.3989 1665878400 4.3987 1665885600 4.3984 1665892800 4.3990 1665900000 4.1075 1665907200 4.1075 1665914400 4.1075 1665921600 4.1069 1665928800 4.1069 1665936000 4.1080 1665943200 4.1078 1665950400 4.1090 1665957600 4.1077 1665964800 4.1095 1665972000 4.1074 1665979200 4.1605 1665986400 4.1608 1665993600 4.1086 1666000800 4.1081 1666008000 4.1088 1666015200 4.1083 1666022400 4.1088 1666029600 4.1100 1666036800 4.1101 1666044000 4.1080 1666051200 4.1094 1666058400 4.1114 1666065600 4.1075 1666072800 4.1075 1666080000 4.1077 1666087200 4.1082 1666094400 4.1062 1666101600 4.1073 1666108800 4.1049 1666116000 4.1044 1666123200 4.1082 1666130400 4.1065 1666137600 4.1050 1666144800 4.1138 1666152000 4.1152 1666159200 4.1171 1666166400 4.1177 1666173600 4.1173 1666180800 4.1195 1666188000 4.1177 1666195200 4.1167 1666202400 4.1172 1666209600 4.1166 1666216800 4.1167 1666224000 4.1056 1666231200 4.1080 1666238400 4.1096 1666245600 4.1097 1666252800 4.1088 1666260000 4.1185 1666267200 4.1184 1666274400 4.1186 1666281600 4.1089 1666288800 4.1083 1666296000 4.1092 1666303200 4.1101 1666310400 4.1097 1666317600 4.1097 1666324800 4.1110 1666332000 4.1095 1666339200 4.1104 1666346400 4.1105 1666353600 4.1114 1666360800 4.1161 1666368000 4.1116 1666375200 4.1117 1666382400 4.1082 1666389600 4.1081 1666396800 4.1077 1666404000 4.1079 1666411200 4.1084 1666418400 4.1110 1666425600 4.1097 1666432800 4.1085 1666440000 4.1169 1666447200 4.1108 1666454400 4.1093 1666461600 4.1532 1666468800 4.1500 1666476000 4.1504 1666483200 4.1505 1666490400 4.1481 1666497600 4.1499 1666504800 4.1465 1666512000 4.1483 1666519200 4.1462 1666526400 4.1465 1666533600 4.1473 1666540800 4.1476 1666548000 4.1477 1666555200 4.1498 1666562400 4.1505 1666569600 4.1504 1666576800 4.1507 1666584000 4.1513 1666591200 4.1509 1666598400 4.1499 1666605600 4.1489 1666612800 4.1510 1666620000 4.1501 1666627200 4.1523 1666634400 4.1526 1666641600 4.1536 1666648800 4.1628 1666656000 4.1595 1666663200 4.1596 1666670400 4.1505 1666677600 4.1532 1666684800 4.1526 1666692000 4.1512 1666699200 4.1516 1666706400 4.1519 1666713600 4.1521 1666720800 4.1623 1666728000 4.1610 1666735200 4.1622 1666742400 4.1600 1666749600 4.1515 1666756800 4.1525 1666764000 4.1479 1666771200 4.1574 1666778400 4.1487 1666785600 4.1490 1666792800 4.1486 1666800000 4.1494 1666828800 4.1503 1666836000 4.1486 1666843200 4.1481 1666850400 4.1504 1666857600 4.1488 1666864800 4.1496 1666872000 4.1508 1666879200 4.1502 1666886400 4.1507 1666893600 4.1540 1666900800 4.1582 1666908000 4.1585 1666915200 4.1593 1666922400 4.1592 1666929600 4.1593 1666936800 4.1576 1666944000 4.1594 1666951200 4.1604 1666958400 4.1601 1666965600 4.1598 1666972800 4.1596 1666980000 4.1602 1666987200 4.1586 1666994400 4.1592 1667001600 4.1585 1667008800 4.1574 1667016000 4.1589 1667023200 4.1585 1667030400 4.1578 1667037600 4.1578 1667044800 4.1566 1667052000 4.1585 1667059200 4.1622 1667066400 4.1579 1667073600 4.1555 1667080800 4.1480 1667088000 4.1495 1667095200 4.1600 1667102400 4.1640 1667109600 4.1594 1667116800 4.1584 1667124000 4.1585 1667131200 4.1585 1667138400 4.1585 1667145600 4.1501 1667152800 4.1493 1667160000 4.1508 1667167200 4.1512 1667174400 4.1500 1667181600 4.1503 1667188800 4.1498 1667196000 4.1587 1667203200 4.1595 1667210400 4.1591 1667217600 4.1605 1667224800 4.1614 1667232000 4.1604 1667239200 4.1610 1667260800 4.1587 1667246400 4.1534 1667253600 4.1525 1667268000 4.1526 1667275200 4.1516 1667282400 4.1525 1667289600 4.1617 1667296800 4.1518 1667304000 4.1539 1667311200 4.1543 1667318400 4.1563 1667325600 4.1510 1667332800 4.1499 1667340000 4.1514 1667347200 4.1501 1667354400 4.1519 1667361600 4.1524 1667368800 4.1711 1667376000 4.1642 1667383200 4.1630 1667390400 4.1524 1667397600 4.1578 1667404800 4.1625 1667412000 4.1597 1667419200 4.1603 1667426400 4.1603 1667433600 4.1619 1667440800 4.1617 1667448000 4.1628 1667455200 4.1536 1667462400 4.1538 1667469600 4.1511 1667476800 4.1533 1667484000 4.1533 1667491200 4.1528 1667498400 4.1543 1667505600 4.1542 1667512800 4.1509 1667520000 4.1521 1667527200 4.1508 1667534400 4.1524 1667541600 4.1543 1667548800 4.1542 1667556000 4.1539 1667563200 4.1579 1667570400 4.6809 1667577600 4.6781 1667584800 4.6757 1667592000 4.6774 1667599200 4.6763 1667606400 4.6765 1667613600 4.6769 1667620800 4.6763 1667628000 4.6763 1667635200 4.6773 1667642400 4.6777 1667649600 4.6760 1667656800 4.6763 1667664000 4.6759 1667671200 4.6752 1667678400 4.6752 1667685600 4.6751 1667692800 4.6763 1667700000 4.6766 1667707200 4.6782 1667714400 4.6765 1667721600 4.6750 1667728800 4.6752 1667736000 4.6752 1667743200 4.6771 1667750400 4.6762 1667757600 4.6757 1667764800 4.6764 1667772000 4.6754 1667779200 4.6734 1667786400 4.6741 1667793600 4.6748 1667800800 4.6754 1667808000 4.6754 1667815200 4.6780 1667822400 4.6768 1667829600 4.6747 1667836800 4.6725 1667844000 4.6733 1667851200 4.6714 1667858400 4.6727 1667865600 4.6716 1667872800 4.6717 1667880000 4.6710 1667887200 4.6733 1667894400 4.6707 1667901600 4.6718 1667908800 4.6712 1667916000 4.6720 1667923200 4.6745 1667930400 4.6721 1667937600 4.6723 1667944800 4.6725 1667952000 4.6713 1667959200 4.6709 1667966400 4.6729 1667973600 4.6722 1667980800 4.6722 1667988000 4.6757 1667995200 4.6726 1668002400 4.6747 1668009600 4.6730 1668016800 4.6727 1668024000 4.6735 1668031200 4.6823 1668038400 4.6728 1668045600 4.6726 1668052800 4.6714 1668060000 4.6722 1668067200 4.8617 1668074400 4.8160 1668081600 4.8160 1668088800 4.6823 1668096000 4.6800 1668103200 4.6831 1668110400 4.6832 1668117600 4.6827 1668124800 4.6822 1668132000 4.6817 1668139200 4.6829 1668146400 4.6799 1668153600 4.6769 1668160800 4.6748 1668168000 4.6758 1668175200 4.6964 1668182400 4.6741 1668189600 4.6726 1668196800 4.6741 1668204000 4.6752 1668211200 4.6760 1668218400 4.6757 1668225600 4.6742 1668232800 4.6741 1668240000 4.6746 1668247200 4.6760 1668254400 4.6776 1668261600 4.6749 1668268800 4.6743 1668276000 4.6754 1668283200 4.6755 1668290400 4.6740 1668297600 4.6734 1668304800 4.6729 1668312000 4.3136 1668319200 4.3134 1668326400 4.3123 1668333600 4.7445 1668340800 4.7445 1668348000 4.3161 1668355200 4.3154 1668362400 4.3154 1668369600 4.3162 1668376800 4.3136 1668384000 4.3147 1668391200 4.3145 1668398400 4.3176 1668405600 4.3163 1668412800 4.3172 1668420000 4.3172 1668427200 4.3177 1668434400 4.3184 1668441600 4.3167 1668448800 4.3171 1668456000 4.3165 1668463200 4.3203 1668470400 4.3192 1668477600 4.3226 1668484800 4.3203 1668492000 4.3201 1668499200 4.3174 1668506400 4.3164 1668513600 4.3195 1668520800 4.3158 1668528000 4.3183 1668535200 4.3181 1668542400 4.3180 1668549600 4.3190 1668556800 4.3232 1668564000 4.3189 1668571200 4.3301 1668578400 4.3174 1668585600 4.3168 1668592800 4.3161 1668600000 4.3150 1668607200 4.3155 1668614400 4.3176 1668621600 4.3186 1668628800 4.3204 1668636000 4.3154 1668643200 4.3124 1668650400 4.3165 1668657600 4.3156 1668664800 4.3176 1668672000 4.3175 1668679200 4.3180 1668686400 4.3151 1668693600 4.3166 1668700800 4.3179 1668708000 4.3146 1668715200 4.3169 1668722400 4.3166 1668729600 4.3169 1668736800 4.3157 1668744000 4.3167 1668751200 4.3156 1668758400 4.3166 1668765600 4.3147 1668772800 4.3149 1668780000 4.3149 1668787200 4.3138 1668794400 4.3132 1668801600 4.3159 1668808800 4.6721 1668816000 4.6723 1668823200 4.6718 1668830400 4.6701 1668837600 4.6735 1668844800 4.6721 1668852000 4.6724 1668859200 4.3113 1668866400 4.6721 1668873600 4.6738 1668880800 4.6751 1668888000 4.6739 1668895200 4.6800 1668902400 4.6793 1668909600 4.6806 1668916800 4.6796 1668924000 4.6799 1668931200 4.6796 1668938400 4.6808 1668945600 4.6807 1668952800 4.6827 1668960000 4.6796 1668967200 4.6802 1668974400 4.6814 1668981600 4.6805 1668988800 4.6787 1668996000 4.6799 1669003200 4.6784 1669010400 4.6791 1669017600 4.6803 1669024800 4.6806 1669032000 4.6804 1669039200 4.6771 1669046400 4.6769 1669053600 4.6782 1669060800 4.6919 1669068000 4.6817 1669075200 4.6833 1669082400 4.3060 1669089600 4.3110 1669096800 4.3096 1669104000 4.3081 1669111200 4.3070 1669118400 4.3070 1669125600 4.3067 1669132800 4.3088 1669140000 4.3092 1669147200 4.3155 1669154400 4.3169 1669161600 4.3188 1669168800 4.3173 1669176000 4.3106 1669183200 4.3079 1669190400 4.3154 1669197600 4.3132 1669204800 4.3150 1669212000 4.3171 1669219200 4.3147 1669226400 4.3152 1669233600 4.3159 1669240800 4.3449 1669248000 4.3437 1669255200 4.3443 1669262400 4.3445 1669269600 4.3428 1669276800 4.3464 1669284000 4.3461 1669291200 4.3460 1669298400 4.3467 1669305600 4.3461 1669312800 4.3486 1669320000 4.3503 1669327200 4.3514 1669334400 4.3513 1669341600 4.3502 1669348800 4.3512 1669356000 4.3502 1669363200 4.3504 1669370400 5.0260 1669377600 5.0252 1669384800 5.0233 1669392000 5.0226 1669399200 5.0223 1669406400 5.0134 1669413600 5.0123 1669420800 5.0122 1669428000 5.0118 1669435200 5.0126 1669442400 5.0093 1669449600 5.0100 1669456800 5.0109 1669464000 4.1626 1669471200 4.3575 1669478400 4.3512 1669485600 4.3522 1669492800 4.3541 1669500000 4.1580 1669507200 4.1587 1669514400 4.1585 1669521600 4.3538 1669528800 4.4535 1669536000 4.1620 1669543200 4.4562 1669550400 4.4565 1669557600 4.1621 1669564800 4.1632 1669572000 4.4566 1669579200 4.4569 1669586400 4.4568 1669593600 4.4583 1669600800 4.4577 1669608000 4.1393 1669615200 4.1386 1669622400 4.1383 1669629600 4.1394 1669636800 4.4370 1669644000 4.4377 1669651200 4.4351 1669658400 4.4360 1669665600 4.4374 1669672800 4.4350 1669680000 4.4349 1669687200 4.4343 1669694400 4.1407 1669701600 4.4356 1669708800 4.1409 1669716000 4.4367 1669723200 4.4461 1669730400 4.1464 1669737600 4.1485 1669744800 4.1597 1669752000 4.1609 1669759200 4.1588 1669766400 4.1596 1669773600 4.1583 1669780800 4.1587 1669788000 4.1591 1669795200 4.1479 1669802400 4.1503 1669809600 4.1493 1669816800 4.1508 1669824000 4.1507 1669831200 4.1518 1669838400 4.1520 1669845600 4.1512 1669852800 4.1450 1669860000 4.1450 1669867200 4.1442 1669874400 4.1445 1669881600 4.1484 1669888800 4.1472 1669896000 4.1473 1669903200 4.1478 1669910400 4.1453 1669917600 4.1475 1669924800 4.1480 1669932000 4.1417 1669939200 4.1452 1669946400 4.1827 1669953600 4.1445 1669960800 4.1419 1669968000 4.1451 1669975200 4.1415 1669982400 4.1457 1669989600 4.1433 1669996800 4.1423 1670004000 4.1446 1670011200 4.1464 1670018400 4.1422 1670025600 4.1440 1670032800 4.1457 1670040000 4.1423 1670047200 4.1419 1670054400 4.1422 1670061600 4.1431 1670068800 4.1417 1670076000 4.1425 1670083200 4.1436 1670090400 4.1450 1670097600 4.1451 1670104800 4.1405 1670112000 4.1431 1670119200 4.1417 1670126400 4.1427 1670133600 4.1411 1670140800 4.1411 1670148000 4.1416 1670155200 4.1423 1670162400 4.1430 1670169600 4.1437 1670176800 4.1411 1670184000 4.1420 1670191200 4.1420 1670198400 4.1432 1670205600 4.1441 1670212800 4.1457 1670220000 4.1463 1670227200 4.1467 1670234400 4.1452 1670241600 4.1469 1670248800 4.1472 1670256000 4.1497 1670263200 4.1476 1670270400 4.1502 1670277600 4.1477 1670284800 4.1445 1670292000 4.1437 1670299200 4.6164 1670306400 4.1430 1670313600 4.1431 1670320800 4.1419 1670328000 4.8451 1670335200 4.8478 1670342400 4.4475 1670349600 4.4466 1670356800 4.4473 1670364000 4.4451 1670371200 4.4486 1670378400 4.4511 1670385600 4.4514 1670392800 4.4442 1670400000 4.4450 1670407200 4.4439 1670414400 4.3298 1670421600 4.3305 1670428800 4.3302 1670436000 4.3297 1670443200 4.3312 1670450400 4.3310 1670457600 4.3292 1670464800 4.3289 1670472000 4.3305 1670479200 4.3304 1670486400 4.8502 1670493600 4.8498 1670500800 4.8506 1670508000 4.1185 1670515200 4.8500 1670522400 4.8475 1670529600 4.8469 1670536800 4.8488 1670544000 4.8486 1670551200 4.8391 1670558400 4.8406 1670565600 4.8354 1670572800 4.8372 1670580000 4.8369 1670587200 4.8384 1670594400 4.8389 1670601600 4.8360 1670608800 4.8369 1670616000 4.8358 1670623200 4.8400 1670630400 4.8356 1670637600 4.8339 1670644800 4.7451 1670652000 4.8377 1670659200 4.8385 1670666400 4.8393 1670673600 4.8390 1670680800 4.8381 1670688000 4.8735 1670695200 4.8727 1670702400 4.8727 1670709600 4.8891 1670716800 4.8819 1670724000 4.8822 1670731200 4.8799 1670738400 4.8628 1670745600 4.8599 1670752800 4.8611 1670760000 4.8597 1670767200 4.8593 1670774400 4.8586 1670781600 4.8580 1670788800 4.8594 1670796000 4.8586 1670803200 4.8580 1670810400 4.8587 1670817600 4.6110 1670824800 4.6121 1670832000 4.6104 1670839200 4.6114 1670846400 4.6272 1670853600 4.9120 1670860800 4.1071 1670868000 4.1047 1670875200 4.1040 1670882400 4.1053 1670889600 4.1048 1670896800 4.1075 1670904000 4.1011 1670911200 4.0996 1670918400 4.0979 1670925600 4.1092 1670932800 4.1103 1670940000 4.1095 1670947200 4.1097 1670954400 4.1105 1670961600 4.1045 1670968800 4.9078 1670976000 4.9013 1670983200 4.9220 1670990400 4.9223 1670997600 4.9232 1671004800 4.9207 1671012000 4.9209 1671019200 4.9204 1671026400 4.9203 1671033600 4.9193 1671040800 4.9213 1671048000 4.9195 1671055200 4.9234 1671062400 4.9182 1671069600 4.9179 1671076800 4.9198 1671084000 4.9190 1671091200 4.9192 1671098400 4.9203 1671105600 4.9171 1671112800 4.9186 1671120000 4.9154 1671127200 4.9148 1671134400 4.9160 1671141600 4.9137 1671148800 4.9138 1671156000 4.9133 1671163200 4.9121 1671170400 4.9129 1671177600 4.9135 1671184800 4.9133 1671192000 4.9241 1671199200 4.9259 1671206400 4.9246 1671213600 4.9250 1671220800 4.9241 1671228000 4.9227 1671235200 4.9199 1671242400 4.9187 1671249600 4.9222 1671256800 4.9224 1671264000 4.9225 1671271200 4.9109 1671278400 4.9081 1671285600 4.9078 1671292800 4.9070 1671300000 4.9071 1671307200 4.9069 1671314400 4.9217 1671321600 4.9216 1671328800 4.9212 1671336000 4.9211 1671343200 4.9224 1671350400 4.9227 1671357600 4.9220 1671364800 4.9230 1671372000 4.9233 1671379200 4.9221 1671386400 4.9213 1671393600 4.9204 1671400800 4.9206 1671408000 4.9209 1671415200 4.9207 1671422400 4.9200 1671429600 4.9200 1671436800 4.9245 1671444000 4.9247 1671451200 4.9254 1671458400 4.9239 1671465600 4.9236 1671472800 4.9250 1671480000 4.9265 1671487200 4.9247 1671494400 4.9223 1671501600 4.9241 1671508800 4.9215 1671516000 4.9219 1671523200 4.9217 1671530400 4.9264 1671537600 4.9223 1671544800 4.9230 1671552000 4.9222 1671559200 4.9224 1671566400 4.9209 1671573600 4.9199 1671580800 4.9203 1671588000 4.9200 1671595200 4.9214 1671602400 4.9183 1671609600 4.9177 1671616800 4.9190 1671624000 4.9185 1671631200 4.9184 1671638400 4.9179 1671645600 4.9173 1671652800 4.9222 1671660000 4.9212 1671667200 4.9203 1671674400 4.9196 1671681600 4.9208 1671688800 4.9194 1671696000 4.9215 1671703200 4.9201 1671710400 4.9210 1671724800 4.9207 1671732000 4.9205 1671739200 4.9202 1671796800 4.9221 1671804000 4.9220 1671811200 4.9183 1671818400 4.9180 1671825600 4.9205 1671832800 4.9220 1671840000 4.9211 1671847200 4.9200 1671854400 4.9191 1671861600 4.9191 1671868800 4.9192 1671876000 4.9196 1671883200 4.9187 1671890400 4.9185 1671897600 4.9180 1671904800 4.9179 1671912000 4.9176 1671919200 4.9207 1671926400 4.9210 1671933600 4.9198 1671940800 4.9205 1671948000 4.9205 1671955200 4.9205 1671962400 4.9197 1671969600 4.9195 1671976800 4.9194 1671984000 4.9185 1672056000 5.0364 1672063200 5.0087 1672070400 5.0206 1672077600 5.0565 1672084800 5.0662 1672120800 5.0636 1673028000 4.3719 1673035200 4.3772 1673042400 4.3726 1673049600 4.3731 1673056800 4.3726 1673064000 4.3732 1673071200 4.0984 1673078400 4.0993 1673085600 4.0996 1673092800 4.0982 1673100000 4.1033 1673107200 4.1052 1673114400 4.1043 1673121600 4.1046 1673128800 4.1042 1673136000 4.1053 1673143200 4.0963 1673150400 4.9240 1673157600 4.9259 1673164800 4.9222 1673172000 4.9224 1673179200 4.9217 1673186400 4.9777 1673193600 4.9794 1673200800 4.9796 1673208000 4.9782 1673215200 4.9782 1673222400 4.9786 1673229600 4.9787 1673236800 4.9760 1673244000 4.9248 1673251200 4.9232 1673258400 4.9235 1673265600 4.9249 1673272800 4.9243 1673280000 4.9266 1673287200 4.9266 1673294400 4.9256 1673301600 4.9262 1673308800 4.9264 1673316000 4.9271 1673323200 4.9282 1673330400 4.9286 1673337600 4.9282 1673344800 4.9286 1673352000 4.9276 1673359200 4.9300 1673366400 4.9299 1673373600 4.9295 1673380800 4.9296 1673388000 4.9278 1673395200 4.9288 1673402400 4.9276 1673409600 4.9278 1673416800 4.9277 1673424000 4.9254 1673431200 4.9246 1673438400 4.9271 1673445600 4.9253 1673452800 4.9273 1673460000 4.9271 1673467200 4.9265 1673474400 4.9263 1673481600 4.9310 1673488800 4.9320 1673496000 4.9256 1673503200 4.9278 1673510400 4.9267 1673517600 4.9267 1673524800 4.9264 1673532000 4.9258 1673539200 4.9276 1673546400 4.9262 1673553600 4.9293 1673560800 4.9263 1673568000 4.9260 1673575200 4.9261 1673582400 4.9252 1673589600 4.9252 1673596800 4.9259 1673604000 4.9253 1673611200 4.9254 1673618400 4.9251 1673625600 4.9253 1673632800 4.9263 1673640000 4.9253 1673647200 4.9250 1673654400 4.9258 1673661600 4.9258 1673668800 4.9760 1673676000 4.9783 1673683200 4.9765 1673690400 4.9765 1673697600 4.9771 1673704800 4.9262 1673712000 4.9265 1673719200 4.9230 1673726400 4.9230 1673733600 4.9233 1673740800 4.9228 1673748000 4.9224 1673755200 4.9221 1673762400 4.9245 1673769600 4.9259 1673776800 4.9762 1673784000 4.9754 1673791200 4.9760 1673798400 4.9267 1673805600 4.9258 1673812800 4.9267 1673820000 4.9253 1673827200 4.9260 1673834400 4.9260 1673841600 4.9262 1673848800 4.9261 1673856000 4.9267 1673863200 4.9261 1673870400 4.9270 1673877600 4.9275 1673884800 4.9275 1673892000 4.9271 1673899200 4.9272 1673906400 4.9272 1673913600 4.9278 1673920800 4.9294 1673928000 4.9296 1673935200 4.9271 1673942400 4.9278 1673949600 4.9290 1673956800 4.9276 1673964000 4.9278 1673971200 4.9258 1673978400 4.9265 1673985600 4.9271 1673992800 4.9250 1674000000 4.9273 1674007200 4.9284 1674014400 4.9279 1674021600 4.9279 1674028800 4.9281 1674036000 4.9273 1674043200 4.9271 1674050400 4.9277 1674057600 4.9290 1674064800 4.9297 1674072000 4.9281 1674079200 4.9283 1674086400 4.9291 1674093600 4.9298 1674100800 4.9302 1674108000 4.9292 1674115200 4.9298 1674122400 4.9307 1674129600 4.9304 1674136800 4.9305 1674144000 4.9295 1674151200 4.9329 1674158400 4.9319 1674158400 4.9319 1674165600 4.9322 1674165600 4.9322 1674172800 4.9327 1674244800 4.9339 1674252000 4.9332 1674266400 4.9324 1674273600 4.9316 1674280800 4.9242 1674288000 4.9246 1674295200 4.9249 1674302400 4.9258 1674309600 4.9252 1674316800 4.9238 1674324000 4.9255 1674331200 4.9252 1674338400 4.9254 1674345600 4.9258 1674352800 4.9252 1674360000 4.9251 1674367200 4.9254 1674374400 4.9294 1674381600 4.9285 1674388800 4.9283 1674396000 4.9306 1674403200 4.9288 1674410400 4.9270 1674417600 4.9278 1674424800 4.9279 1674432000 4.9279 1674439200 4.9277 1674446400 4.9271 1674453600 4.9271 1674460800 4.9351 1674468000 4.9293 1674475200 4.9311 1674482400 4.9309 1674489600 4.9293 1674496800 4.9275 1674504000 4.9277 1674511200 4.9270 1674518400 4.9238 1674525600 4.9242 1674532800 4.9242 1674540000 4.9205 1674547200 4.9215 1674554400 4.9207 1674561600 4.9202 1674568800 4.9234 1674576000 4.9186 1674583200 4.9240 1674590400 4.9268 1674597600 4.9253 1674604800 4.9273 1674612000 4.9255 1674619200 4.9254 1674626400 4.9269 1674633600 4.9262 1674640800 4.9262 1674648000 4.9264 1674655200 4.9255 1674662400 4.9254 1674669600 4.9232 1674676800 4.9256 1674684000 4.9233 1674691200 4.9243 1674698400 4.9242 1674705600 4.9242 1674712800 4.9251 1674720000 4.9267 1674727200 4.9274 1674734400 4.9269 1674741600 4.9272 1674748800 4.9243 1674756000 4.9171 1674763200 4.9239 1674770400 4.9235 1674777600 4.9235 1674784800 4.9238 1674792000 4.9238 1674799200 4.9227 1674806400 4.9232 1674813600 4.9219 1674820800 4.9229 1674828000 4.9240 1674835200 4.9249 1674842400 4.9240 1674849600 4.9233 1674856800 4.9219 1674864000 4.9223 1674871200 4.9220 1674878400 4.9212 1674885600 4.9208 1674892800 4.9690 1674900000 4.9229 1674907200 4.9229 1674914400 4.9228 1674921600 4.9235 1674928800 4.9713 1674936000 4.9681 1674943200 4.9678 1674950400 4.9674 1674957600 4.9677 1674964800 4.9677 1674972000 4.9679 1674979200 4.9666 1674986400 4.9685 1674993600 4.9681 1675000800 4.9678 1675008000 4.9689 1675015200 4.9690 1675022400 4.9694 1675029600 4.9694 1675036800 4.9689 1675044000 4.9692 1675051200 4.9706 1675058400 4.9234 1675065600 4.9229 1675072800 4.9264 1675080000 4.9247 1675087200 4.9251 1675094400 4.9262 1675101600 4.9315 1675108800 4.9311 1675116000 4.9299 1675123200 4.9299 1675130400 4.9290 1675137600 4.9296 1675144800 4.9291 1675152000 4.9302 1675159200 4.9258 1675166400 4.9268 1675173600 4.9272 1675180800 4.9364 1675188000 4.9291 1675195200 4.9263 1675202400 4.9266 1675209600 4.9259 1675216800 4.9257 1675224000 4.9692 1675231200 5.0486 1675238400 4.9699 1675245600 4.9699 1675252800 4.9699 1675260000 4.9715 1675267200 4.9729 1675274400 4.9703 1675281600 4.9705 1675288800 4.9691 1675296000 4.9738 1675303200 4.9737 1675310400 4.9358 1675317600 4.9363 1675324800 4.9384 1675332000 4.8806 1675339200 4.9279 1675346400 4.9279 1675353600 4.9280 1675360800 4.9275 1675368000 4.9268 1675375200 4.9260 1675382400 4.9257 1675389600 4.9259 1675396800 4.9236 1675404000 4.9268 1675411200 4.9415 1675418400 4.9296 1675425600 4.9248 1675432800 4.9256 1675440000 4.9260 1675447200 4.9266 1675454400 4.8624 1675461600 4.9235 1675468800 4.9277 1675476000 4.9270 1675483200 4.8641 1675490400 4.8630 1675497600 4.8628 1675504800 4.8630 1675512000 4.8658 1675519200 5.0546 1675526400 4.9310 1675533600 4.9331 1675540800 4.9324 1675548000 4.9329 1675555200 4.9339 1675562400 4.9332 1675569600 4.9321 1675576800 4.8646 1675584000 4.8639 1675591200 4.8634 1675598400 4.8642 1675605600 5.0041 1675612800 4.9379 1675620000 4.9307 1675627200 4.9311 1675634400 4.9305 1675641600 4.9311 1675648800 4.9307 1675656000 4.9302 1675663200 5.0196 1675670400 5.0178 1675677600 5.0194 1675684800 5.0192 1675692000 5.0200 1675699200 5.0204 1675706400 5.0226 1675713600 5.0217 1675720800 5.0189 1675728000 5.0185 1675735200 5.0182 1675742400 5.0179 1675749600 5.0171 1675756800 5.0113 1675764000 5.0922 1675771200 5.0110 1675778400 5.0109 1675785600 5.0078 1675792800 5.0092 1675800000 5.0078 1675807200 5.0074 1675814400 5.0086 1675821600 5.0076 1675828800 5.0074 1675836000 4.8791 1675843200 4.8820 1675850400 4.8826 1675857600 4.8692 1675864800 4.8698 1675872000 4.8700 1675879200 4.8679 1675886400 5.4395 1675893600 5.0154 1675900800 5.0148 1675908000 5.0146 1675915200 5.0164 1675922400 4.8659 1675929600 4.8673 1675936800 4.8676 1675944000 4.8670 1675951200 4.8679 1675958400 4.8683 1675965600 4.8670 1675972800 4.8668 1675980000 4.8665 1675987200 4.8677 1675994400 4.8668 1676001600 4.8657 1676008800 4.8644 1676016000 4.8659 1676023200 4.8660 1676030400 4.8664 1676037600 4.8661 1676044800 4.8671 1676052000 4.8695 1676059200 4.8691 1676066400 4.8678 1676073600 4.8686 1676080800 4.8681 1676088000 4.8684 1676095200 4.8645 1676102400 4.8648 1676109600 4.8644 1676116800 4.8669 1676124000 4.8663 1676131200 4.8674 1676138400 4.8678 1676145600 4.8685 1676152800 4.8669 1676160000 4.8661 1676167200 4.8655 1676174400 4.8660 1676181600 4.8670 1676188800 4.8681 1676196000 4.8681 1676203200 4.8690 1676210400 4.8695 1676217600 4.8691 1676224800 4.8687 1676232000 4.8704 1676239200 4.8697 1676246400 4.8700 1676253600 4.8700 1676260800 4.8697 1676268000 4.8675 1676275200 4.8692 1676282400 4.8683 1676289600 4.8698 1676296800 4.8687 1676304000 4.8704 1676311200 4.8707 1676318400 5.0193 1676325600 4.8670 1676332800 4.8658 1676340000 4.8658 1676347200 4.8670 1676354400 4.8664 1676361600 4.8705 1676368800 4.8719 1676376000 4.8708 1676383200 4.8718 1676390400 4.8695 1676397600 4.8685 1676404800 4.8694 1676412000 4.8756 1676419200 4.8710 1676426400 4.8709 1676433600 4.8715 1676440800 4.8715 1676448000 4.8718 1676455200 4.8720 1676462400 4.8735 1676469600 4.8731 1676476800 4.8753 1676484000 4.8735 1676491200 4.8755 1676498400 4.8744 1676505600 4.8721 1676512800 4.8713 1676520000 4.8745 1676527200 4.8707 1676534400 4.8769 1676541600 4.8767 1676548800 4.8780 1676556000 4.8803 1676563200 4.8726 1676570400 4.8731 1676577600 4.8713 1676584800 4.8726 1676592000 4.8725 1676599200 4.8728 1676606400 4.8730 1676613600 4.8731 1676620800 4.8752 1676628000 4.8713 1676635200 4.8719 1676642400 4.8712 1676649600 4.8748 1676656800 4.8736 1676664000 4.8742 1676671200 4.8724 1676678400 4.8719 1676685600 4.9746 1676692800 4.9733 1676700000 4.8752 1676707200 4.8742 1676714400 4.8746 1676721600 4.8748 1676728800 5.0227 1676736000 5.0239 1676743200 5.0229 1676750400 5.0242 1676757600 5.0240 1676764800 5.0240 1676772000 5.0229 1676779200 5.0226 1676786400 5.0225 1676793600 5.0225 1676800800 5.0218 1676808000 5.0211 1676815200 5.0223 1676822400 5.0213 1676829600 4.9958 1676836800 5.0202 1676844000 5.0204 1676851200 5.0211 1676858400 5.0208 1676865600 5.0208 1676872800 5.0216 1676880000 5.0232 1676887200 5.0220 1676894400 5.0227 1676901600 5.0221 1676908800 5.0253 1676916000 5.0226 1676923200 5.0227 1676930400 5.0220 1676937600 5.0238 1676944800 5.0245 1676952000 5.0230 1676959200 5.0228 1676966400 5.0225 1676973600 5.0233 1676980800 5.0240 1676988000 5.0232 1676995200 5.0227 1677002400 5.0222 1677009600 4.8729 1677016800 4.8723 1677024000 4.8722 1677031200 4.8727 1677038400 4.8742 1677045600 4.8753 1677052800 4.8767 1677060000 4.8772 1677067200 4.8761 1677074400 4.8756 1677081600 4.8766 1677088800 4.8770 1677096000 4.1503 1677103200 5.0249 1677110400 5.0255 1677117600 5.0257 1677124800 5.0209 1677132000 5.0203 1677139200 5.0213 1677146400 5.0212 1677153600 5.0197 1677160800 5.0188 1677168000 5.0222 1677175200 5.0073 1677182400 5.0182 1677189600 5.0175 1677196800 5.0207 1677204000 5.0171 1677211200 5.0220 1677218400 5.0214 1677225600 5.0221 1677232800 5.0223 1677240000 5.0217 1677247200 5.0227 1677254400 5.0224 1677261600 5.0221 1677268800 5.0245 1677276000 5.0237 1677283200 5.0346 1677290400 5.0216 1677297600 5.0220 1677304800 5.0339 1677312000 5.0208 1678932000 5.0253 1678939200 5.0234 1678946400 5.0235 1678953600 5.0241 1678960800 5.0236 1678968000 5.0231 1678975200 5.0246 1678982400 5.0233 1678989600 5.0239 1678996800 5.0237 1679004000 5.0235 1679011200 5.0236 1679018400 5.0239 1679025600 5.0240 1679032800 5.0235 1679040000 5.0236 1679047200 5.0246 1679054400 5.0243 1679061600 5.0239 1679068800 5.0255 1679076000 5.0255 1679083200 5.0246 1679090400 5.0239 1679097600 5.0244 1679104800 5.0260 1679112000 5.0259 1679119200 5.0253 1679126400 5.0257 1679133600 5.0249 1679140800 5.0239 1679148000 5.0221 1679155200 5.0211 1679169600 5.0227 1679176800 5.0228 1679184000 5.0229 1679191200 5.0230 1679198400 5.0236 1679205600 5.0230 1679212800 5.0255 1679220000 5.0272 1679227200 5.0252 1679234400 5.0221 1679241600 5.0228 1679248800 5.0226 1679256000 5.0228 1679263200 5.0225 1679270400 5.0226 1679277600 5.0225 1679284800 5.0227 1679292000 5.0233 1679299200 5.0255 1679306400 5.0253 1679313600 5.0246 1679320800 5.0224 1679328000 5.0228 1679335200 5.0226 1679342400 5.0225 1679349600 5.0235 1679356800 5.0226 1679364000 5.0225 1679371200 5.0229 1679378400 5.0235 1679385600 5.0212 1679392800 5.0222 1679400000 5.0214 1679407200 5.0206 1679414400 5.0207 1679421600 5.0205 1679428800 5.0202 1679436000 5.0207 1679443200 5.0208 1679450400 5.0209 1679457600 5.0209 1679464800 5.0206 1679472000 5.0209 1679479200 5.0206 1679486400 5.0210 1679493600 5.0206 1679500800 5.0202 1679508000 5.0208 1679515200 5.0198 1679522400 5.0190 1679529600 5.0191 1679536800 5.0200 1679544000 5.0194 1679551200 5.0205 1679558400 5.0201 1679565600 5.0198 1679572800 5.0179 1679580000 5.0189 1679587200 5.0186 1679601600 5.0190 1679608800 5.0187 1679616000 5.0194 1679623200 5.0196 1679630400 5.0191 1679637600 5.0193 1679644800 5.0195 1679652000 5.0194 1679659200 5.0198 1679666400 5.0196 1679673600 5.0194 1679680800 5.0195 1679688000 5.0195 1679695200 5.0190 1679702400 5.0190 1679709600 5.0195 1679716800 5.0193 1679724000 5.0191 1679731200 5.0195 1679738400 5.0188 1679745600 5.0190 1679752800 5.0183 1679760000 5.0183 1679767200 5.0186 1679774400 5.0186 1679781600 5.0189 1679788800 5.0206 1679796000 5.0211 1679803200 5.0214 1679810400 5.0214 1679817600 5.0216 1679824800 5.0211 1679832000 5.0200 1679839200 5.0206 1679846400 5.0205 1679853600 5.0211 1679860800 5.0211 1679868000 5.0214 1679875200 5.0207 1679882400 5.0212 1679889600 5.0210 1679896800 5.0250 1679904000 5.0212 1679911200 5.0213 1679918400 5.0211 1679925600 5.0214 1679932800 5.0218 1679940000 5.0190 1679947200 5.0213 1679954400 5.0211 1679961600 5.0216 1679968800 5.0344 1679976000 5.0216 1679983200 5.0218 1679990400 5.0219 1679997600 5.0220 1680004800 5.0218 1680012000 5.0202 1680019200 5.0196 1680033600 5.0199 1680040800 5.0201 1680048000 5.0202 1680055200 5.0204 1680062400 5.0202 1680069600 5.0202 1680076800 5.0201 1680084000 5.0207 1680091200 5.0204 1680098400 5.0202 1680105600 5.0200 1680112800 5.0201 1680120000 5.0202 1680127200 5.0194 1680134400 5.0195 1680141600 5.0192 1680148800 5.0194 1680156000 5.0194 1680163200 5.0185 1680170400 5.0214 1680177600 5.0207 1680184800 5.0205 1680192000 5.0178 1680199200 5.0210 1680206400 5.0192 1680213600 5.0194 1680220800 5.0195 1680228000 5.0200 1680235200 5.0199 1680242400 5.0198 1680249600 5.0202 1680256800 5.0202 1680264000 5.0201 1680271200 5.0215 1680278400 5.0214 1680472800 5.0260 1680552000 5.0229 1680559200 5.0226 1680566400 5.0230 1680573600 5.0226 1680580800 5.0211 1680588000 5.0231 1680595200 5.0232 1680602400 5.0229 1680609600 5.0227 1680616800 5.0233 1680624000 5.0231 1680638400 5.0228 1680645600 5.0225 1680652800 5.0235 1680660000 5.0235 1680667200 5.0232 1680674400 5.0237 1680681600 5.0236 1680688800 5.0238 1680696000 5.0238 1680703200 5.0225 1680710400 5.0230 1680717600 5.0244 1680724800 5.0239 1680732000 5.0262 1680739200 5.0274 1680746400 5.0250 1680753600 5.0244 1680760800 5.0238 1680768000 5.0236 1680775200 5.0249 1680782400 5.0240 1680789600 5.0234 1680796800 5.0244 1680804000 5.0245 1680811200 5.0243 1680818400 5.0243 1680825600 5.0277 1680832800 5.0276 1680840000 5.0273 1680847200 5.0277 1680854400 5.0270 1680861600 5.0269 1680868800 5.0269 1680876000 5.0285 1680883200 5.0262 1680897600 5.0263 1680904800 5.0259 1680912000 5.0259 1680919200 5.0260 1680926400 5.0261 1680933600 5.0259 1680940800 5.0262 1680948000 5.0262 1680955200 5.0264 1680962400 5.0259 1680969600 5.0258 1680976800 5.0261 1680984000 5.0255 1680991200 5.0261 1680998400 5.0260 1681005600 5.0261 1681012800 5.0296 1681020000 5.0260 1681027200 5.0262 1681034400 5.0260 1681041600 5.0261 1681048800 5.0255 1681214400 5.0267 1681221600 5.0280 1681228800 5.0290 1681236000 5.0270 1681243200 5.0268 1681250400 5.0264 1681257600 5.0267 1681264800 5.0267 1681272000 5.0267 1681279200 5.0276 1681286400 5.0273 1681293600 5.0273 1681300800 5.0271 1681308000 5.0261 1681315200 5.0250 1681329600 5.0274 1681336800 5.0273 1681344000 5.0301 1681351200 5.0294 1681358400 5.0286 1681365600 5.0294 1681372800 5.0290 1681380000 5.0280 1681387200 5.0282 1681394400 5.0284 1681401600 5.0292 1681408800 5.0299 1681416000 5.0300 1681423200 5.0302 1681430400 5.0299 1681437600 5.0332 1681444800 5.0330 1681452000 5.0312 1681459200 5.0304 1681466400 5.0303 1681473600 5.0300 1681480800 5.0298 1681488000 5.0284 1681495200 5.0283 1681502400 5.0290 1681509600 5.0300 1681516800 5.0304 1681524000 5.0299 1681531200 5.0287 1681538400 5.0290 1681545600 5.0296 1681552800 5.0291 1681560000 5.0291 1681567200 5.0287 1681574400 5.0282 1681581600 5.0285 1681588800 5.0286 1681596000 5.0282 1681603200 5.0283 1681610400 5.0282 1681617600 5.0288 1681624800 5.0285 1681632000 5.0263 1681639200 5.0286 1681646400 5.0295 1681653600 5.0062 1681660800 5.0078 1681668000 5.0078 1681675200 5.0058 1681682400 5.0062 1681689600 5.0056 1681696800 5.0065 1681718400 5.0086 1681725600 5.0075 1681732800 5.0069 1681740000 5.0067 1681747200 5.0069 1681754400 5.0032 1681761600 5.0071 1681768800 5.0069 1681776000 5.0071 1681783200 5.0070 1681790400 5.0072 1681797600 5.0067 1681804800 5.0073 1681812000 5.0069 1681819200 5.0066 1681826400 5.0078 1681833600 5.0078 1681840800 5.0079 1681848000 5.0068 1681855200 5.0057 1681862400 5.0066 1681869600 5.0063 1681876800 5.0076 1681884000 5.0084 1681891200 5.0080 1681898400 5.0081 1681905600 5.0084 1681912800 5.0026 1681920000 5.0085 1681927200 5.0085 1681934400 5.0088 1681941600 5.0092 1681948800 5.0082 1681956000 5.0084 1681963200 5.0090 1681970400 5.0086 1681977600 5.0089 1681984800 5.0087 1681992000 5.0087 1681999200 5.0084 1682006400 5.0083 1682013600 5.0085 1682020800 5.0117 1682028000 5.0093 1682035200 5.0146 1682042400 4.9999 1682049600 4.9996 1682056800 5.0006 1682064000 5.0166 1682071200 5.0149 1682078400 5.0149 1682085600 5.0143 1682092800 5.0150 1682100000 5.0153 1682107200 5.0141 1682114400 5.0156 1682121600 5.0140 1682128800 5.0134 1682136000 5.0142 1682143200 5.0148 1682150400 5.0156 1682157600 5.0150 1682164800 5.0151 1682172000 5.0152 1682179200 5.0152 1682186400 5.0296 1682193600 5.0114 1682200800 5.0116 1682208000 5.0127 1682215200 5.0123 1682222400 5.0121 1682229600 5.0119 1682236800 5.0121 1682244000 5.0346 1682251200 5.0337 1682258400 5.0346 1682265600 5.0331 1682272800 5.0337 1682280000 5.0341 1682287200 5.0340 1682294400 5.0337 1682301600 5.0335 1682308800 5.0338 1682316000 5.0337 1682323200 5.0343 1682330400 5.0335 1682337600 5.0336 1682344800 5.0342 1682352000 5.0343 1682359200 5.0375 1682366400 5.0373 1682373600 5.0374 1682380800 5.0382 1682388000 5.0374 1682395200 5.0374 1682402400 5.0377 1682409600 5.0386 1682416800 5.0361 1682424000 5.0339 1682431200 5.0342 1682438400 5.0337 1682445600 5.0338 1682452800 5.0339 1682460000 5.0333 1682467200 5.0349 1682474400 5.0355 1682481600 5.0355 1682488800 5.0358 1682496000 5.0351 1682503200 5.0349 1682510400 5.0362 1682517600 5.0356 1682524800 5.0347 1682532000 5.0376 1682539200 5.0372 1682546400 5.0381 1682553600 5.0378 1682560800 5.0381 1682568000 5.0378 1682575200 5.0371 1682582400 5.0366 1682589600 5.0354 1682596800 5.0347 1682604000 5.0349 1682611200 5.0343 1682618400 5.0247 1682625600 5.0105 1682632800 5.0093 1682640000 5.0098 1682647200 5.0091 1682654400 5.0092 1682661600 5.0085 1682668800 5.0087 1682676000 5.0097 1682683200 5.0094 1682690400 5.0071 1682697600 5.0095 1682704800 5.0086 1682712000 5.0074 1682719200 5.0065 1682726400 5.0065 1682733600 5.0066 1682740800 5.0064 1682748000 5.0066 1682755200 5.0068 1682762400 5.0070 1682769600 5.0069 1682776800 5.0209 1682784000 5.0224 1682791200 5.0226 1682798400 5.0225 1682805600 5.0229 1682812800 5.0221 1682820000 5.0227 1682827200 5.0208 1682834400 5.0226 1682841600 5.0221 1682848800 5.0226 1682856000 5.0223 1682863200 5.0206 1682870400 5.0071 1682877600 5.0179 1682884800 5.0053 1682892000 5.0054 1682899200 5.0052 1682906400 5.0049 1682913600 5.0047 1682920800 5.0054 1682928000 5.0193 1682935200 5.0058 1682942400 5.0055 1682949600 5.0060 1682956800 5.0068 1682964000 5.0234 1682971200 5.0164 1682978400 5.0150 1682985600 5.0199 1682992800 5.0109 1683000000 5.0112 1683007200 5.0112 1683014400 5.0118 1683021600 5.0116 1683028800 5.0082 1683036000 5.0205 1683043200 5.0207 1683050400 5.0212 1683057600 5.0218 1683064800 5.0217 1683072000 5.0204 1683079200 5.0193 1683086400 5.0230 1683093600 5.0227 1683100800 5.0193 1683108000 5.0197 1683115200 5.0190 1683122400 5.0201 1683129600 5.0208 1683136800 5.0201 1683144000 5.0207 1683151200 5.0110 1683158400 5.0134 1683165600 5.0128 1683172800 5.0125 1683180000 5.0117 1683187200 5.0114 1683194400 5.0093 1683201600 5.0075 1683208800 5.0121 1683216000 5.0119 1683223200 5.0116 1683230400 5.0069 1683237600 5.0128 1683244800 5.0107 1683252000 5.0089 1683259200 5.0090 1683266400 5.0091 1683273600 5.0113 1683280800 5.0116 1683288000 5.0090 1683295200 5.0076 1683309600 5.0062 1683324000 5.0078 1683331200 5.0079 1683338400 5.0059 1683345600 5.0064 1683352800 5.0061 1683360000 5.0062 1683367200 5.0059 1683374400 5.0060 1683381600 5.0060 1683388800 5.0058 1683396000 5.0054 1683403200 5.0063 1683410400 5.0060 1683417600 5.0060 1683424800 5.0055 1683432000 5.0054 1683676800 5.0170 1683684000 5.0168 1683691200 5.0157 1683698400 5.0185 1683705600 5.0189 1683712800 5.0156 1683720000 5.0163 1683727200 5.0162 1683734400 5.0164 1683741600 5.0162 1683748800 5.0159 1683756000 5.0164 1683763200 5.0161 1683770400 5.0164 1683777600 5.0173 1683784800 5.0010 1683791940 5.0009 1683799200 5.0013 1683806400 5.0011 1683813600 5.0001 1683820800 4.9990 1683828000 5.0130 1683835200 5.0002 1683842400 4.9996 1683849600 4.9999 1683856800 5.0005 1683864000 5.0014 1683871200 5.0004 1683878400 5.0009 1683885600 5.0046 1683892800 5.0019 1683900000 5.0017 1683907200 5.0153 1683914400 5.0160 1683921600 5.0155 1683928800 5.0050 1684000800 5.0103 1684008000 4.9967 1684015200 4.9945 1684022400 4.9962 1684029600 4.9961 1684036800 4.9965 1684044000 4.9953 1684051200 4.9951 1684065600 4.9942 1684072800 4.9975 1684080000 5.0035 1684094400 4.9871 1684108800 4.9880 1684152000 4.9970 1684166400 4.9220 1684173600 4.9132 1684180800 4.9088 1684188000 4.9089 1684195200 4.9101 1684202400 4.9094 1684209600 4.9093 1684216800 4.9086 1684224000 4.9084 1684231200 4.9105 1684238400 4.9098 1684245600 4.9162 1684252800 4.9097 1684260000 4.9090 1684267200 4.9087 1684274400 4.9108 1684281600 4.9113 1684288800 4.9111 1684296000 4.9090 1684303200 4.9096 1684310400 4.9128 1684317600 4.9096 1684324800 4.9087 1684332000 4.9066 1684339200 4.9055 1684346400 4.9086 1684353600 4.9102 1684360800 4.9100 1684368000 4.9147 1684375200 4.9153 1684382400 4.9135 1684389600 4.9131 1684396800 4.9114 1684404000 4.9113 1684411200 4.9108 1684591200 4.9050 1684598400 4.9070 1684605600 4.9063 1684612800 4.9065 1684620000 4.9081 1684627200 4.9079 1684634400 4.9077 1684641600 4.9102 1684648800 4.9114 1684656000 4.9115 1684663200 4.9107 1684670400 4.9111 1684677600 4.9109 1684684800 4.9109 1684692000 4.9121 1684699200 4.9125 1684706400 4.9138 1684713600 4.9108 1684720800 4.9109 1684728000 4.9099 1684735200 4.9101 1684742400 4.9092 1684749600 4.9090 1684756800 4.9135 1684764000 4.8821 1684771200 4.8812 1684778400 4.8810 1684785600 4.8826 1684792800 4.8819 1684800000 4.8817 1684807200 4.9206 1684814400 4.9212 1684821600 4.9201 1684828800 4.8808 1684836000 4.8783 1684843200 4.8782 1684850400 4.8776 1684857600 4.8767 1684864800 4.8768 1684872000 4.8777 1684879200 4.8784 1684886400 4.8962 1684893600 4.8995 1684900800 4.8997 1684908000 4.8990 1684915200 5.0027 1684922400 5.0013 1684929600 5.0010 1684936800 4.8821 1684944000 4.8818 1684951200 4.8806 1684958400 4.8825 1684965600 4.8818 1684972800 4.8808 1684980000 4.8821 1684987200 4.8815 1684994400 4.8812 1685001600 4.9039 1685008800 4.8798 1685016000 4.8805 1685023200 4.8804 1685030400 4.8799 1685037600 4.8804 1685044800 4.8805 1685052000 4.8802 1685059200 4.8803 1685066400 4.8804 1685073600 4.8815 1685080800 4.9055 1685088000 4.8779 1685095200 4.8776 1685102400 4.8776 1685109600 4.8783 1685116800 4.8783 1685124000 4.8785 1685131200 4.8778 1685138400 4.8778 1685145600 4.8805 1685152800 4.8800 1685160000 4.8808 1685167200 4.8808 1685174400 4.8805 1685181600 4.8804 1685188800 4.8803 1685196000 4.8804 1685203200 4.8805 1685210400 4.8913 1685217600 4.8819 1685224800 4.8805 1685232000 4.8808 1685239200 4.8803 1685246400 4.8807 1685253600 4.8804 1685260800 4.8802 1685268000 4.8805 1685275200 4.9993 1685282400 4.9991 1685289600 4.9989 1685296800 4.9996 1685304000 4.9998 1685311200 4.9999 1685318400 4.9996 1685325600 4.9996 1685332800 4.9998 1685340000 4.9996 1685347200 4.8784 1685354400 4.8781 1685361600 4.8782 1685368800 4.8774 1685376000 4.8776 1685383200 4.9827 1685390400 4.9819 1685397600 4.9806 1685404800 4.9825 1685412000 5.0023 1685419200 5.0024 1685426400 5.0024 1685433600 4.9829 1685440800 5.0008 1685448000 4.9549 1685455200 4.9855 1685462400 4.9553 1685469600 4.9800 1685476800 4.9191 1685484000 4.9190 1685491200 4.9132 1685498400 4.9523 1685505600 4.9750 1685512800 4.9196 1685520000 4.5369 1685527200 4.9173 1685534400 4.9220 1685541600 4.9982 1685642400 4.0685 1685649600 4.0696 1685656800 4.0681 1685664000 4.0685 1685671200 4.0846 1685678400 4.0837 1685685600 4.9988 1685692800 4.0807 1685700000 4.0869 1685707200 4.0879 1685714400 5.0007 1685721600 4.9950 1685728800 4.9950 1685736000 4.9943 1685743200 4.9946 1685750400 4.9950 1685757600 4.9945 1685764800 4.9947 1685772000 4.9942 1685779200 4.9947 1685786400 4.9951 1685793600 5.0018 1685800800 5.0020 1685808000 4.9938 1685815200 4.9927 1685822400 4.9934 1685829600 4.9937 1685836800 4.9935 1685844000 4.9927 1685851200 4.9928 1685858400 4.9936 1685865600 4.9940 1685872800 4.9939 1685880000 4.9935 1685916000 4.9931 1685923200 4.9932 1685930400 4.9930 1685937600 4.9931 1685944800 4.9933 1685952000 4.9936 1685959200 4.9938 1685966400 4.9980 1685973600 4.9985 1685980800 4.9982 1685988000 4.9992 1685995200 4.9977 1686002400 4.9979 1686009600 4.9980 1686016800 4.9971 1686024000 4.9972 1686031200 4.9998 1686038400 4.9991 1686045600 4.9988 1686052800 4.1130 1686060000 4.0914 1686067200 4.1087 1686074400 4.1118 1686081600 4.1140 1686088800 4.1157 1686096000 4.1171 1686103200 4.1183 1686110400 4.1179 1686117600 4.1207 1686124800 4.1222 1686132000 4.1222 1686139200 4.9896 1686146400 4.9891 1686153600 4.9948 1686160800 4.9866 1686168000 4.9876 1686175200 4.9873 1686182400 4.9885 1686189600 4.9904 1686196800 4.9882 1686204000 4.9895 1686211200 4.9888 1686218400 4.9884 1686225600 4.9884 1686232800 4.9901 1686240000 4.9887 1686247200 4.9882 1686254400 4.9891 1686261600 4.9889 1686268800 4.9887 1686276000 4.9953 1686283200 4.9897 1686290400 4.9900 1686297600 4.9902 1686304800 4.9904 1686312000 4.9005 1686319200 4.8933 1686326400 4.8933 1686333600 4.8899 1686340800 4.8893 1686348000 4.8887 1686355200 4.8886 1686362400 4.8881 1686369600 4.8885 1686376800 4.8917 1686384000 4.8926 1686391200 4.8882 1686398400 4.8947 1686405600 4.8878 1686412800 4.8880 1686420000 4.8881 1686427200 4.8842 1686434400 4.8844 1686441600 4.8875 1686448800 4.8865 1686456000 4.8866 1686463200 4.8876 1686470400 4.8875 1686477600 4.8949 1686484800 4.8882 1686491940 4.8878 1686499200 4.8874 1686506400 4.8886 1686513600 4.8868 1686520800 4.8872 1686528000 4.8871 1686535200 4.8974 1686542400 4.8858 1686549600 5.1263 1686556800 4.8889 1686564000 4.8881 1686571200 4.8888 1686578400 4.8881 1686585600 4.8884 1686600000 4.8882 1686607200 4.9046 1686614400 4.8867 1686621600 4.8854 1686628800 4.8864 1686636000 4.8854 1686643200 4.8855 1686657600 4.8871 1686664800 4.8850 1686672000 4.8914 1686679200 4.8868 1686686400 4.8863 1686693600 4.9022 1686700800 4.8863 1686708000 4.8862 1686715200 4.8863 1686722400 4.9020 1686729600 4.8852 1686736800 4.8850 1686744000 4.8841 1686751200 4.8842 1686758400 4.8845 1686765600 4.8836 1686772800 4.8840 1686780000 4.8844 1686873600 4.8814 1686880800 4.8814 1686888000 4.8828 1686895200 4.8820 1686902400 4.8830 1686909600 4.8821 1686916800 4.8819 1686924000 4.8825 1686931200 4.8818 1686938400 4.8814 1686945600 4.8803 1686952800 4.8807 1686960000 4.8809 1686967200 4.8808 1686974400 4.8808 1686981600 4.8810 1686988800 4.8641 1686996000 4.0575 1687003200 4.0583 1687010400 4.0581 1687017600 4.0584 1687024800 4.8730 1687032000 4.8719 1687039200 4.8719 1687046400 4.8738 1687053600 4.8741 1687060800 4.8713 1687068000 4.8714 1687075200 4.8721 1687082400 4.8728 1687089600 4.8723 1687096800 4.8767 1687104000 4.8722 1687111200 4.8717 1687118400 4.8709 1687125600 4.8722 1687132800 4.8734 1687140000 4.8733 1687147200 4.8704 1687154400 4.8714 1687161600 4.8708 1687168800 4.8711 1687176000 4.8708 1687183200 4.8716 1687190400 4.8713 1687197600 4.9427 1687204800 4.8713 1687212000 4.8718 1687219200 4.8694 1687226400 4.8689 1687233600 4.1037 1687240800 4.0698 1687248000 4.0717 1687255200 4.0741 1687262400 4.0751 1687269600 4.0753 1687276800 4.0746 1687284000 4.0771 1687291200 4.0780 1687298400 4.0891 1687305600 4.0852 1687312800 4.0834 1687320000 4.0835 1687327200 4.0855 1687334400 4.0868 1687341600 4.0879 1687348800 4.0866 1687356000 4.0868 1687363200 4.0877 1687370400 4.0880 1687377600 4.0991 1687384800 4.1069 1687392000 4.1063 1687399200 4.1050 1687406400 4.1051 1687413600 4.0976 1687420800 4.0992 1687428000 4.0972 1687435200 4.0974 1687442400 4.0728 1687449600 4.0734 1687456800 4.0708 1687464000 4.0732 1687471200 4.0747 1687478400 4.0771 1687485600 4.8740 1687492800 4.0617 1687500000 4.0795 1687507200 4.0623 1687514400 4.0624 1687521600 4.0625 1687528800 4.0653 1687536000 4.0644 1687543200 4.0664 1687550400 4.0673 1687557600 4.0686 1687564800 4.0682 1687572000 4.0680 1687579200 4.0686 1687586400 4.0713 1687593600 4.0714 1687600800 4.8746 1687608000 4.8754 1687615200 4.8735 1687622400 4.8738 1687629600 4.8739 1687636800 4.8738 1687644000 4.8746 1687651200 4.8744 1687658400 4.8735 1687665600 4.8729 1687672800 4.8743 1687680000 4.8760 1687687200 4.8731 1687694400 4.8740 1687701600 4.8737 1687708800 4.8739 1687716000 4.8755 1687723200 4.8750 1687730400 4.8741 1687737600 4.8746 1687744800 4.8731 1687752000 4.8732 1687759200 4.8736 1687766400 4.8739 1687773600 4.8731 1687780800 4.8738 1687788000 4.8736 1687795200 4.8704 1687802400 4.9281 1687809600 4.8668 1687816800 4.8662 1687824000 4.8670 1687831200 4.8657 1687838400 4.8664 1687845600 4.8660 1687852800 4.8687 1687860000 4.8660 1687867200 4.8664 1687874400 4.8591 1687881600 4.8583 1687888800 4.8589 1687896000 4.8578 1687903200 4.8552 1687910400 4.8570 1687917600 4.8569 1687924800 4.8566 1687932000 4.8565 1687939200 4.8565 1687946400 4.8563 1687960800 4.8556 1687968000 4.8584 1687975200 4.8542 1687982400 4.8687 1687989600 4.8542 1687996800 4.8541 1688004000 4.8537 1688011200 4.8537 1688018400 4.8539 1688025600 4.8618 1688032800 4.8623 1688040000 4.8619 1688047200 4.8619 1688054400 4.8610 1688061600 4.8627 1688068800 4.8629 1688076000 4.8622 1688083200 4.8626 1688090400 4.8614 1688097600 4.8605 1688104800 4.8584 1688112000 4.8595 1688119200 4.8582 1688126400 4.8583 1688133600 4.8570 1688140800 4.8611 1688148000 4.8561 1688169600 4.8562 1688176800 4.8545 1688184000 4.8577 1688191200 4.8574 1688198400 4.8575 1688205600 4.8571 1688212800 4.8578 1688220000 4.8567 1688227200 4.8570 1688234400 4.8561 1688241600 4.8560 1688248800 4.8562 1688256000 4.8559 1688263200 4.8565 1688270400 4.8559 1688277600 4.8562 1688284800 4.8566 1688292000 4.8630 1688299200 4.8628 1688306400 4.8626 1688313600 4.8614 1688320800 4.8611 1688328000 4.8614 1688335200 4.8612 1688342400 4.8615 1688349600 4.8612 1688356800 4.8568 1688364000 4.8567 1688371200 4.8573 1688378400 4.8588 1688385600 4.8592 1688392800 4.8629 1688400000 4.8601 1688407200 4.8598 1688414400 4.8591 1688421600 4.8595 1688428800 4.8600 1688436000 4.8599 1688443200 4.8562 1688450400 4.8600 1688457600 4.8564 1688464800 4.8556 1688472000 4.8563 1688479200 4.8554 1688486400 4.8549 1688493600 4.8549 1688500800 4.8551 1688508000 4.8548 1688515200 4.8570 1688522400 4.8592 1688529600 4.8574 1688536800 4.8561 1688544000 4.8556 1688695200 4.8585 1688702400 4.8617 1688709600 4.8599 1688716800 4.8593 1688724000 4.8589 1688731200 4.8594 1688738400 4.8590 1688745600 4.8596 1688752800 4.8596 1688760000 4.8597 1688767200 4.8590 1688774400 4.8599 1688781600 4.8600 1688788800 4.8547 1688796000 4.8551 1688803200 4.8552 1688810400 4.8547 1688817600 4.8547 1688824800 4.8542 1688832000 4.8539 1688839200 4.8538 1688846400 4.8536 1688853600 4.8533 1688860800 4.9158 1688868000 4.9166 1688875200 4.9162 1688882400 4.9168 1688889600 4.9195 1688896800 4.8521 1688904000 4.8524 1688911200 4.8520 1688918400 4.8546 1688925600 4.8543 1688932800 4.8555 1688940000 4.8538 1688947200 4.8537 1688954400 4.8529 1688961600 4.0482 1688968800 4.0489 1688976000 4.8548 1688983200 4.8542 1688990400 4.8542 1688997600 4.8472 1689004800 4.8476 1689012000 4.8470 1689019200 4.8489 1689026400 4.8487 1689033600 4.8462 1689040800 4.8461 1689048000 4.8491 1689055200 4.8477 1689062400 4.8462 1689069600 4.8458 1689076800 4.8460 1689084000 4.8454 1689120000 4.8494 1689148800 4.8490 1689156000 4.8503 1689163200 4.8484 1689170400 4.8558 1689177600 4.8546 1689184800 4.8550 1689192000 4.8558 1689199200 4.8547 1689206400 4.8545 1689213600 4.8545 1689220800 4.8545 1689228000 4.8547 1689235200 4.8611 1689242400 4.8633 1689249600 4.8603 1689256800 4.8595 1689264000 4.8592 1689271200 4.8584 1689278400 4.8600 1689285600 4.8588 1689292800 4.8592 1689300000 4.8528 1689307200 4.8515 1689314400 4.8512 1689321600 4.8515 1689328800 4.8430 1689343200 4.8405 1689350400 4.8414 1689357600 4.8428 1689364800 4.8400 1689372000 4.8371 1689379200 4.8455 1689386400 4.8444 1689393600 4.8457 1689400800 4.8457 1689408000 4.8452 1689415200 4.8465 1689422400 4.8444 1689429600 4.8452 1689436800 4.8478 1689444000 4.8452 1689451200 4.8454 1689458400 4.8451 1689465600 4.8472 1689472800 4.8451 1689480000 4.8456 1689487200 4.8459 1689494400 4.8455 1689501600 4.8441 1689508800 4.8443 1689516000 4.8434 1689523200 4.8428 1689530400 4.8427 1689537600 4.8452 1689544800 4.8453 1689552000 4.8456 1689559200 4.8428 1689566400 4.0432 1689573600 4.0449 1689580800 4.0463 1689588000 4.0467 1689595200 4.0446 1689602400 4.0462 1689609600 4.8475 1689616800 4.8465 1689624000 4.8450 1689631200 4.8444 1689638400 4.8436 1689645600 4.8429 1689652800 4.8432 1689660000 4.8418 1689667200 4.8415 1689674400 4.8417 1689681600 4.8412 1689688800 4.0435 1689696000 4.8456 1689703200 4.8451 1689710400 4.8462 1689717600 4.8461 1689724800 4.8466 1689732000 4.8461 1689739200 4.8461 1689746400 4.8454 1689753600 4.8458 1689760800 4.8456 1689768000 4.8444 1689775200 4.8446 1689782400 4.8435 1689789600 4.8427 1689796800 4.8429 1689804000 4.8428 1689811200 4.8424 1689818400 4.8423 1689825600 4.8430 1689832800 4.8422 1689840000 4.8414 1689847200 4.8436 1689854400 4.0415 1689861600 4.8439 1689868800 4.8436 1689876000 4.8439 1689883200 4.8440 1689890400 4.8436 1689897600 4.8446 1689904800 4.8439 1689912000 4.8411 1689919200 4.8437 1689926400 4.8433 1689933600 4.8429 1689940800 4.8431 1689948000 4.8441 1689955200 4.8451 1689962400 4.8454 1689969600 4.8444 1689976800 4.8421 1689984000 4.8414 1689991200 4.8421 1689998400 4.8421 1690005600 4.8413 1690012800 4.8418 1690020000 4.8416 1690027200 4.8402 1690034400 4.8425 1690041600 4.8409 1690048800 4.8401 1690056000 4.8412 1690063200 4.8416 1690070400 4.8417 1690099200 4.8404 1690106400 4.8394 1690113600 4.8394 1690120800 4.8386 1690128000 4.8391 1690135200 4.8401 1690142400 4.8398 1690149600 4.8402 1690156800 4.8424 1690164000 4.8417 1690171200 4.8419 1690178400 4.8393 1690185600 4.8405 1690192800 4.8418 1690200000 4.8418 1690207200 4.8404 1690214400 4.8408 1690221600 4.8384 1690228800 4.8369 1690236000 4.8369 1690243200 4.8368 1690250400 4.8368 1690257600 4.8367 1690264800 4.8368 1690272000 4.8363 1690279200 4.8357 1690286400 4.8353 1690293600 4.8352 1690300800 4.8345 1690308000 4.8345 1690315200 4.8344 1690322400 4.8412 1690329600 4.8491 1690336800 4.8491 1690344000 4.8425 1690351200 4.8417 1690358400 4.8411 1690365600 4.8402 1690372800 4.8403 1690380000 4.8403 1690387200 4.8399 1690394400 4.8399 1690401600 4.8430 1690408800 4.8418 1690416000 4.8423 1690423200 4.8416 1690430400 4.8422 1690437600 4.8428 1690444800 4.8415 1690452000 4.8413 1690459200 4.8442 1690466400 4.8455 1690473600 4.8436 1690480800 4.8432 1690488000 4.8448 1690495200 4.8603 1690502400 4.8578 1690509600 4.8580 1690516800 4.8581 1690524000 4.8579 1690531200 4.8571 1690538400 4.8587 1690545600 4.8565 1690552800 4.8564 1690560000 4.8571 1690567200 4.8567 1690574400 4.8562 1690581600 4.8555 1690588800 4.8619 1690596000 4.8559 1690603200 4.8569 1690610400 4.8557 1690617600 4.8568 1690624800 4.8564 1690632000 4.8560 1690639200 4.8567 1690646400 4.8565 1690653600 4.8548 1690660800 4.8547 1690668000 4.8549 1690675200 4.8628 1690682400 4.8623 1690689600 4.8615 1690696800 4.8615 1690704000 4.8614 1690711200 4.8603 1690718400 4.8537 1690725600 4.8543 1690732800 4.8545 1690740000 4.8537 1690747200 4.8530 1690754400 4.8532 1690761600 4.8592 1690768800 4.8595 1690776000 4.8589 1690783200 4.8588 1690790400 4.8592 1690797600 4.8590 1690804800 4.8589 1690812000 4.8587 1690819200 4.8615 1690826400 4.8583 1690833600 4.8575 1690840800 4.8570 1690848000 4.8573 1690855200 4.8593 1690862400 4.8591 1690869600 4.8598 1690876800 4.9418 1690884000 4.0526 1690891200 4.0571 1690898400 4.0573 1690905600 4.0567 1690912800 4.0571 1690920000 4.0569 1690927200 4.0587 1690934400 4.0586 1690941600 4.0608 1690948800 4.0603 1690956000 4.0621 1690963200 4.0619 1690970400 4.0617 1690977600 4.0615 1690984800 4.9553 1690992000 4.0559 1690999200 4.0520 1691006400 4.0532 1691013600 4.0579 1691020800 4.0598 1691028000 4.0592 1691035200 4.0608 1691042400 4.0610 1691049600 4.0624 1691056800 4.0634 1691064000 4.0643 1691071200 4.0645 1691078400 4.0658 1691092800 4.0668 1691100000 4.0696 1691107200 4.0707 1691114400 4.0716 1691121600 4.0746 1691128800 4.0739 1691136000 4.0784 1691143200 4.0689 1691150400 4.0704 1691157600 4.0712 1691164800 4.0721 1691172000 4.0725 1691179200 4.0738 1691186400 4.0733 1691193600 4.8539 1691200800 4.8529 1691208000 4.8527 1691215200 4.8525 1691222400 4.8524 1691229600 4.8526 1691236800 4.8523 1691244000 4.8513 1691251200 4.8521 1691258400 4.8509 1691265600 4.8505 1691272800 4.8495 1691280000 4.8497 1691287200 4.8496 1691294400 4.8500 1691301600 4.8490 1691308800 4.8491 1691316000 4.8482 1691323200 4.8488 1691330400 5.0618 1691337600 4.0600 1691344800 4.0592 1691352000 4.0626 1691359200 4.0628 1691366400 4.0629 1691373600 4.0627 1691380800 4.0633 1691388000 4.0639 1691395200 4.0647 1691402400 4.0670 1691409600 4.0684 1691416800 4.0681 1691424000 4.0692 1691431200 4.0697 1691438400 4.0697 1691445600 4.0695 1691452800 4.0709 1691460000 4.0724 1691467200 4.0726 1691474400 4.0750 1691481600 4.0746 1691488800 4.0847 1691496000 4.0777 1691503200 4.0778 1691510400 4.0791 1691517600 4.0774 1691524800 4.0785 1691532000 4.0811 1691539200 4.0796 1691546400 4.0792 1691553600 4.0804 1691560800 4.0818 1691568000 4.0826 1691575200 4.0931 1691582400 4.0942 1691589600 4.0935 1691596800 4.0939 1691604000 4.0945 1691611200 4.0946 1691618400 4.0962 1691625600 4.8526 1691632800 4.8530 1691640000 4.8524 1691647200 4.8523 1691654400 4.8525 1691661600 4.8522 1691668800 4.8548 1691676000 4.8542 1691683200 4.8543 1691690400 4.8550 1691697600 4.8548 1691704800 4.8525 1691712000 4.8529 1691719200 4.8518 1691726400 4.8507 1691733600 4.8509 1691740800 4.8511 1691748000 4.8491 1691755200 4.8527 1691762400 4.8539 1691769600 4.8521 1691776800 4.8513 1691784000 4.8509 1691791200 4.0573 1691798400 4.0577 1691805600 4.0543 1691812800 4.0543 1691820000 4.8511 1691827200 4.8466 1691834400 4.8461 1691841600 4.8466 1691848800 4.0360 1691856000 4.8472 1691863200 4.8477 1691870400 4.8471 1691877600 4.8465 1691884800 4.8473 1691892000 4.8470 1691899200 4.8469 1691906400 4.8462 1691913600 4.8459 1691920800 4.8462 1691928000 4.8460 1691935200 4.0372 1691942400 4.8486 1691949600 4.8480 1691956800 4.8475 1691964000 4.8611 1691971200 4.8619 1691978400 4.8628 1691985600 4.0445 1691992800 4.8626 1692000000 4.8590 1692007200 4.8601 1692014400 4.8610 1692021600 4.8650 1692028800 4.0497 1692036000 4.8641 1692043200 4.8616 1692050400 4.8610 1692057600 4.8616 1692064800 4.8616 1692072000 4.8616 1692079200 4.8594 1692086400 4.8602 1692093600 4.8628 1692100800 4.8568 1692108000 4.8580 1692216000 4.8315 1692237600 4.8336 1692244800 4.8347 1692252000 4.8331 1692259200 4.8345 1692266400 4.8346 1692273600 4.8319 1692280800 4.8297 1692288000 4.8292 1692295200 4.8290 1692302400 4.8305 1692309600 4.8316 1692316800 4.8312 1692324000 4.8324 1692331200 4.8295 1692345600 4.8291 1692352800 4.8292 1692360000 4.8273 1692367200 4.8266 1692374400 4.8275 1692381600 4.8267 1692388800 4.8263 1692396000 4.8264 1692403200 4.8254 1692410400 4.8249 1692417600 4.8243 1692424800 4.8250 1692432000 4.8276 1692439200 4.8296 1692446400 4.8308 1692453600 4.8313 1692460800 4.8308 1692468000 4.8483 1692475200 4.8471 1692482400 4.8466 1692489600 4.8462 1692496800 4.8489 1692504000 4.8490 1692511200 4.8485 1692518400 4.8483 1692525600 4.8485 1692532800 4.8482 1692540000 4.8478 1692547200 4.8469 1692554400 4.0389 1692561600 4.8497 1692568800 4.8495 1692576000 4.8485 1692583200 4.8476 1692590400 4.8480 1692597600 4.8482 1692604800 4.8477 1692612000 4.8452 1692619200 4.8440 1692626400 4.8491 1692633600 4.8464 1692640800 4.8485 1692648000 4.8541 1692655200 4.8533 1692662400 4.8486 1692669600 4.8458 1692676800 4.8422 1692684000 4.8448 1692691200 4.8432 1692698400 4.8476 1692705600 4.8474 1692712800 4.8469 1692720000 4.8460 1692727200 4.0442 1692734400 4.8512 1692741600 4.8481 1692748800 4.8483 1692756000 4.8491 1692763200 4.8473 1692770400 4.8474 1692777600 4.8475 1692784800 4.8475 1692792000 4.8487 1692799200 4.8482 1692806400 4.8460 1692813600 4.8456 1692820800 4.8461 1692828000 4.8455 1692835200 4.8494 1692842400 4.8481 1692849600 4.8430 1692856800 4.8429 1692864000 4.8430 1692871200 4.8444 1692878400 4.8445 1692885600 4.8450 1692892800 4.8441 1692900000 4.8431 1692907200 4.8426 1692914400 4.8421 1692921600 4.8471 1692928800 4.8449 1692936000 4.8462 1692943200 4.8447 1692950400 4.8461 1692957600 4.8462 1692964800 4.8451 1692972000 4.8443 1692979200 4.8436 1692986400 4.8434 1692993600 4.8493 1693000800 4.8452 1693008000 4.8444 1693015200 4.8434 1693022400 4.8432 1693029600 4.8429 1693036800 4.8443 1693044000 4.8419 1693051200 4.8416 1693058400 4.8419 1693065600 4.8515 1693072800 4.8291 1693080000 4.8296 1693087200 4.8226 1693094400 4.8225 1693101600 4.8232 1693108800 4.8130 1693116000 4.8179 1693123200 4.8178 1693130400 4.8206 1693137600 4.8161 1693144800 4.8147 1693152000 4.8147 1693159200 4.8145 1693166400 4.8145 1693173600 4.8144 1693180800 4.8142 1693188000 4.8128 1693195200 4.8130 1693202400 4.8228 1693209600 4.8135 1693216800 4.8132 1693224000 4.8135 1693231200 4.8080 1693238400 4.8179 1693245600 4.8180 1693252800 4.8156 1693260000 4.8151 1693267200 4.8150 1693274400 4.8273 1693281600 4.8222 1693288800 4.8700 1693296000 4.8694 1693303200 4.8549 1693310400 4.8558 1693317600 4.8599 1693332000 4.8557 1693339200 4.8583 1693346400 4.8539 1693353600 4.8692 1693360800 4.8648 1693368000 4.8643 1693375200 4.8640 1693382400 4.8648 1693389600 4.8657 1693396800 4.8634 1693404000 4.8636 1693411200 4.8648 1693418400 4.8631 1693425600 4.8615 1693432800 4.8721 1693440000 4.8728 1693447200 4.8710 1693454400 4.8708 1693461600 4.8721 1693468800 4.8722 1693476000 4.8729 1693483200 4.8583 1693490400 4.8576 1693497600 4.8574 1693504800 4.8546 1693512000 4.8536 1693519200 4.8666 1693526400 4.8525 1693533600 4.8524 1693540800 4.8516 1693548000 4.8499 1693555200 4.8486 1693562400 4.8472 1693569600 4.8479 1693576800 4.8164 1693584000 4.8147 1693591200 4.8148 1693598400 4.8136 1693605600 4.8117 1693612800 4.8206 1693620000 4.8161 1693627200 4.8118 1693634400 4.8248 1693641600 4.8112 1693648800 4.8117 1693656000 4.8111 1693663200 4.8116 1693670400 4.8118 1693677600 4.8110 1693684800 4.8113 1693692000 4.8100 1693699200 4.8093 1693706400 4.8099 1693713600 4.8091 1693720800 4.8095 1693728000 4.8101 1693735200 4.8106 1693742400 4.8097 1693749600 4.8091 1693756800 4.8091 1693764000 4.8087 1693771200 4.8076 1693778400 4.8091 1693785600 4.8083 1693792800 4.8071 1693800000 4.8076 1693807200 4.8076 1693814400 4.8082 1693821600 4.8070 1693828800 4.8045 1693836000 4.8058 1693843200 4.8036 1693850400 4.8048 1693857600 4.8043 1693864800 4.8023 1693872000 4.8017 1693879200 4.7993 1693886400 4.8000 1693893600 4.7996 1693900800 4.7991 1693908000 4.7982 1693915200 4.8005 1693922400 4.7948 1693929600 4.7963 1693936800 4.7945 1693944000 4.7967 1693951200 4.7941 1693958400 4.7888 1693965600 4.7898 1693972800 4.7890 1693980000 4.7897 1693987200 4.7794 1693994400 4.7899 1694001600 4.7805 1694008800 4.7818 1694016000 4.7936 1694023200 4.7920 1694030400 4.7914 1694037600 4.7923 1694044800 4.8049 1694052000 4.7925 1694059200 4.7909 1694066400 4.0290 1694073600 4.0321 1694080800 4.0316 1694088000 4.0328 1694095200 4.0347 1694109600 4.0356 1694116800 4.0403 1694124000 4.0338 1694131200 4.0400 1694138400 4.0338 1694145600 4.0342 1694152800 4.0354 1694160000 4.0402 1694167200 4.0399 1694174400 4.8568 1694181600 4.8562 1694188800 4.8573 1694196000 4.8545 1694203200 4.8578 1694210400 4.8557 1694217600 4.8550 1694224800 4.8564 1694232000 4.8550 1694239200 4.8538 1694246400 4.8533 1694253600 4.8536 1694260800 4.8516 1694268000 4.8497 1694275200 4.8500 1694282400 4.8488 1694289600 4.8484 1694296800 4.8456 1694304000 4.8491 1694311200 4.8481 1694318400 4.8479 1694325600 4.8507 1694332800 4.8482 1694340000 4.8468 1694347200 4.8474 1694354400 4.8464 1694361600 4.8452 1694368800 4.8460 1694376000 4.8448 1694383200 4.8450 1694390400 4.8445 1694397600 4.8440 1694404800 4.8649 1694412000 4.8645 1694419200 4.8657 1694426400 4.8430 1694433600 4.8431 1694440800 4.8424 1694448000 4.8422 1694455200 4.8374 1694462400 4.8376 1694469600 4.8353 1694476800 4.8351 1694484000 4.8333 1694491200 4.8328 1694498400 4.8334 1694505600 4.8336 1694512800 4.8317 1694520000 4.8331 1694527200 4.8307 1694534400 4.8298 1694541600 4.8285 1694548800 4.8273 1694556000 4.8420 1694563200 4.8411 1694570400 4.8263 1694577600 4.8270 1694584800 4.8254 1694592000 4.8268 1694599200 4.8236 1694606400 4.8242 1694613600 4.8244 1694620800 4.8236 1694628000 4.8238 1694635200 4.8543 1694642400 4.8547 1694649600 4.8528 1694656800 4.8534 1694664000 4.8537 1694671200 4.8507 1694678400 4.8522 1694685600 4.8488 1694692800 4.8484 1694700000 4.8490 1694707200 4.8587 1694714400 4.8487 1694721600 4.8478 1694728800 4.8466 1694736000 4.8448 1694743200 4.8445 1694750400 4.8443 1694757600 4.8578 1694764800 4.8553 1694772000 4.8542 1694779200 4.8543 1694786400 4.8554 1694793600 4.8396 1694800800 4.8397 1694808000 4.8393 1694815200 4.8377 1694822400 4.8380 1694829600 4.8371 1694836800 4.8363 1694844000 4.8360 1694851200 4.8355 1694858400 4.8349 1694865600 4.8340 1694872800 4.8345 1694880000 4.8085 1694887200 4.8089 1694894400 4.8103 1694901600 4.8086 1694916000 4.8092 1694923200 4.8083 1694930400 4.8088 1694937600 4.8086 1694944800 4.8083 1694952000 4.8081 1694959200 4.8075 1694966400 4.8076 1694973600 4.8073 1694980800 4.8072 1694988000 4.8073 1694995200 4.8075 1695002400 4.8065 1695009600 4.8059 1695016800 4.8072 1695024000 4.8081 1695031200 4.8075 1695038400 4.8068 1695045600 4.8080 1695052800 4.8043 1695060000 4.8028 1695067200 4.8248 1695074400 4.8251 1695081600 4.8236 1695088800 4.8223 1695103200 4.8217 1695110400 4.8196 1695117600 4.8202 1695124800 4.8206 1695132000 4.8214 1695139200 4.8193 1695146400 4.8184 1695153600 4.8198 1695160800 4.8184 1695168000 4.8316 1695175200 4.8161 1695182400 4.8161 1695189600 4.8160 1695196800 4.8150 1695204000 4.8142 1695211200 4.8139 1695218400 4.8113 1695225600 4.8150 1695232800 4.8155 1695240000 4.8117 1695247200 4.8130 1695254400 4.8124 1695261600 4.8107 1695268800 4.8110 1695276000 4.8127 1695283200 4.0222 1695290400 4.8197 1695304800 4.8267 1695312000 4.8268 1695319200 4.8264 1695326400 4.8204 1695333600 4.8219 1695340800 4.8181 1695348000 4.8178 1695355200 4.8186 1695362400 4.8177 1695369600 4.8174 1695376800 4.8196 1695384000 4.8175 1695391200 4.8187 1695398400 4.8175 1695405600 4.8207 1695412800 4.8210 1695420000 4.8191 1695427200 4.8171 1695434400 4.8163 1695441600 4.8175 1695448800 4.8161 1695456000 4.8060 1695463200 4.8156 1695470400 4.8140 1695477600 4.8132 1695484800 4.8109 1695492000 4.8113 1695506400 4.8296 1695513600 4.8304 1695520800 4.8286 1695528000 4.8284 1695535200 4.8308 1695542400 4.8305 1695549600 4.8433 1695556800 4.8282 1695564000 4.8245 1695571200 4.8252 1695578400 4.8272 1695585600 4.8228 1695592800 4.8216 1695600000 4.8208 1695607200 4.8205 1695614400 4.8205 1695621600 4.8204 1695628800 4.8178 1695636000 4.8197 1695643200 4.8205 1695650400 4.8208 1695657600 4.8161 1695664800 4.8132 1695672000 4.8125 1695679200 4.8130 1695686400 4.8129 1695693600 4.8144 1695700800 4.8105 1695708000 4.8148 1695715200 4.0153 1695722400 4.0149 1695729600 4.0154 1695736800 4.0148 1695744000 4.0149 1695751200 4.0150 1695758400 4.0152 1695765600 4.0151 1695772800 4.0307 1695780000 4.8310 1695787200 4.8306 1695794400 4.8285 1695801600 4.0303 1695808800 4.8304 1695816000 4.8269 1695823200 4.8397 1695830400 4.8442 1695837600 4.8435 1695844800 4.8441 1695852000 4.8382 1695859200 4.8406 1695866400 4.8342 1695873600 4.8301 1695880800 4.8339 1695888000 4.8196 1695895200 4.8219 1695902400 4.8182 1695909600 4.8197 1695916800 4.8174 1695924000 4.8180 1696003200 4.8286 1696010400 4.8248 1696017600 4.8266 1696024800 4.8239 1696032000 4.8213 1696039200 4.8216 1696046400 4.8195 1696053600 4.8187 1696060800 4.8180 1696068000 4.8175 1696075200 4.8178 1696082400 4.8184 1696089600 4.8179 1696096800 4.8134 1696104000 4.8143 1696111200 4.8102 1696118400 4.8103 1696125600 4.8112 1696132800 4.8096 1696140000 4.8092 1696147200 4.8012 1696154400 4.8013 1696161600 4.7996 1696168800 4.7988 1696176000 4.8003 1696183200 4.8047 1696190400 4.8030 1696197600 4.8038 1696204800 4.8035 1696212000 4.7995 1696219200 4.7992 1696226400 4.7986 1696233600 4.8031 1696240800 4.9470 1696248000 4.9434 1696255200 4.0383 1696262400 4.0370 1696269600 4.0398 1696276800 4.0416 1696284000 4.0359 1696291200 4.0381 1696298400 4.0383 1696305600 4.0379 1696312800 4.0376 1696320000 4.0375 1696327200 4.0388 1696334400 4.0389 1696341600 4.0391 1696348800 4.0625 1696356000 4.0404 1696363200 4.8260 1696370400 4.8234 1696377600 4.8385 1696384800 4.8255 1696392000 4.8242 1696399200 4.8253 1696406400 4.8231 1696413600 4.8227 1696420800 4.8199 1696428000 4.0241 1696435200 4.8257 1696442400 4.8255 1696449600 4.8241 1696456800 4.8268 1696464000 4.8153 1696471200 4.8165 1696478400 4.0345 1696485600 4.0357 1696492800 4.0378 1696500000 4.0389 1696507200 4.0404 1696514400 4.0396 1696521600 4.0430 1696528800 4.0461 1696536000 4.0461 1696543200 4.0489 1696550400 4.0487 1696557600 4.0494 1696564800 4.0509 1696579200 4.0528 1696586400 4.0617 1696593600 4.0589 1696600800 4.0586 1696608000 4.0602 1696615200 4.0602 1696622400 4.0627 1696629600 4.0624 1696636800 4.0624 1696644000 4.0622 1696658400 4.0638 1696665600 4.0680 1696672800 4.0653 1696680000 4.0654 1696687200 4.0720 1696694400 4.0734 1696701600 4.0745 1696708800 4.0655 1696716000 4.0678 1696723200 4.0692 1696730400 4.0692 1696737600 4.0704 1696744800 4.0697 1696752000 4.0702 1696759200 4.0695 1696766400 4.0771 1696773600 4.0709 1696780800 4.0724 1696788000 4.0720 1696795200 4.8314 1696802400 4.8277 1696809600 4.8299 1696816800 4.8294 1696824000 4.8289 1696831200 4.8279 1696838400 4.8279 1696845600 4.8286 1696852800 4.8287 1696860000 4.8284 1696867200 4.8288 1696874400 4.8284 1696881600 4.8279 1696888800 4.8309 1696896000 4.4337 1696903200 4.0417 1696910400 4.0457 1696917600 4.0488 1696924800 4.0445 1696932000 4.0505 1696939200 4.0746 1696946400 4.0637 1696953600 4.0645 1696960800 4.0664 1696968000 4.0678 1696975200 4.0779 1696982400 4.0702 1696989600 4.0642 1696996800 4.0659 1697004000 4.0655 1697011200 4.0674 1697018400 4.0727 1697025600 4.0736 1697032800 4.0742 1697040000 4.0673 1697047200 4.0718 1697054400 5.8298 1697061600 5.8294 1697068800 5.8405 1697076000 5.8390 1697083200 5.8393 1697090400 5.8275 1697097600 5.8299 1697104800 5.8290 1697112000 5.8173 1697119200 5.8268 1697126400 5.8175 1697133600 5.8280 1697140800 5.8275 1697148000 5.8253 1697155200 5.8281 1697162400 4.8555 1697169600 4.8602 1697176800 4.8561 1697184000 4.8561 1697191200 4.8462 1697198400 4.0622 1697205600 4.0623 1697212800 4.0682 1697220000 4.0691 1697227200 4.8636 1697234400 4.8631 1697241600 4.8626 1697248800 4.8620 1697256000 4.8616 1697263200 4.8601 1697270400 4.8616 1697277600 4.8469 1697284800 4.8471 1697292000 4.8496 1697299200 4.8440 1697306400 4.8437 1697313600 4.8500 1697320800 4.8506 1697328000 4.8493 1697335200 4.8492 1697342400 4.8483 1697349600 4.8475 1697356800 4.8486 1697364000 4.8502 1697371200 4.8505 1697378400 4.8489 1697385600 4.8477 1697392800 4.8482 1697400000 4.8469 1697407200 4.8455 1697414400 4.8483 1697421600 4.8473 1697428800 4.8513 1697436000 4.8473 1697443200 4.8474 1697450400 4.8399 1697457600 4.8411 1697464800 4.8413 1697472000 4.8406 1697479200 4.8126 1697486400 4.8138 1697493600 4.8128 1697500800 4.8122 1697508000 4.8087 1697515200 4.8084 1697522400 4.8203 1697529600 4.8159 1697536800 4.8151 1697544000 4.8152 1697551200 4.8151 1697558400 4.8168 1697565600 4.8142 1697572800 4.8142 1697580000 4.8163 1697587200 4.8152 1697594400 4.8122 1697601600 4.8050 1697608800 4.8031 1697616000 4.8016 1697623200 4.8216 1697630400 4.8131 1697652000 4.7964 1697659200 4.8097 1697666400 4.8097 1697673600 4.8114 1697680800 4.8108 1697688000 4.8112 1697695200 4.8113 1697702400 4.8121 1697709600 4.8116 1697716800 4.8111 1697724000 4.8098 1697731200 4.4981 1697738400 4.4999 1697745600 4.0362 1697752800 4.8117 1697760000 4.8117 1697767200 4.8111 1697774400 4.8105 1697781600 4.8105 1697788800 4.8107 1697796000 4.8095 1697803200 4.8095 1697810400 4.8090 1697817600 4.8091 1697824800 4.8087 1697832000 4.8087 1697839200 4.8077 1697846400 4.8255 1697853600 4.8065 1697860800 4.8063 1697868000 4.8054 1697875200 4.8055 1697882400 4.8057 1697889600 4.8089 1697896800 4.8072 1697904000 4.8066 1697911200 4.8065 1697918400 4.8063 1697925600 4.8058 1697932800 4.8059 1697940000 4.8056 1697947200 4.8055 1697954400 4.8052 1697961600 4.8049 1697968800 4.8045 1697976000 4.8041 1697983200 4.8010 1697990400 4.8017 1697997600 4.8008 1698004800 4.8010 1698012000 4.8010 1698019200 4.8027 1698026400 4.8009 1698033600 4.8101 1698040800 4.8103 1698048000 4.8093 1698055200 4.8087 1698062400 4.8092 1698069600 4.8033 1698076800 4.7978 1698084000 4.7983 1698091200 4.8198 1698098400 4.8215 1698105600 4.8182 1698112800 4.8180 1698120000 4.0378 1698127200 4.0393 1698134400 4.0402 1698141600 4.0409 1698148800 4.0427 1698156000 4.0426 1698163200 4.0440 1698170400 4.0478 1698177600 4.0474 1698184800 4.0477 1698192000 4.0501 1698199200 4.0511 1698206400 4.0525 1698213600 4.0528 1698220800 4.0543 1698228000 4.0559 1698235200 4.0551 1698242400 4.0557 1698249600 4.0558 1698256800 4.0585 1698264000 4.0580 1698271200 4.0601 1698278400 4.0586 1698285600 4.0579 1698292800 4.0598 1698300000 4.0584 1698307200 4.0646 1698314400 4.0632 1698321600 4.0634 1698328800 4.0645 1698336000 4.0665 1698343200 4.0678 1698350400 4.0668 1698357600 4.0672 1698364800 4.0676 1698372000 4.0676 1698379200 4.0675 1698386400 4.0638 1698393600 4.0687 1698400800 4.0706 1698408000 4.0733 1698415200 4.0740 1698422400 4.0774 1698429600 4.0755 1698436800 4.0776 1698444000 4.8204 1698451200 4.8195 1698458400 4.8189 1698465600 4.8188 1698472800 4.8171 1698480000 4.8167 1698487200 4.8196 1698494400 4.8155 1698501600 4.8162 1698508800 4.8159 1698516000 4.8153 1698523200 4.8147 1698530400 4.8128 1698537600 4.8147 1698544800 4.8120 1698552000 4.8120 1698559200 4.8122 1698566400 4.8115 1698573600 4.8120 1698580800 4.8178 1698588000 4.8165 1698595200 4.8107 1698602400 4.8113 1698609600 4.8097 1698616800 4.8104 1698624000 4.8100 1698631200 4.8097 1698638400 4.8096 1698645600 4.8092 1698652800 4.8196 1698660000 4.8097 1698667200 4.8098 1698674400 4.8116 1698681600 4.8101 1698688800 4.8093 1698696000 4.8102 1698703200 4.8101 1698710400 4.8092 1698717600 4.8095 1698724800 4.8096 1698732000 4.8083 1698739200 4.8085 1698746400 4.8080 1698753600 4.8082 1698760800 4.8086 1698768000 4.8068 1698775200 4.8066 1698782400 4.8077 1698789600 4.8078 1698796800 4.8095 1698804000 4.8061 1698811200 4.8069 1698818400 4.8061 1698825600 4.8059 1698832800 4.8060 1698840000 4.8078 1698847200 4.8043 1698854400 4.8018 1698861600 4.8021 1698868800 4.8021 1698876000 4.8221 1698883200 4.8213 1698890400 4.8223 1698897600 4.8200 1698904800 4.8196 1698912000 4.8200 1698919200 4.8190 1698926400 4.8216 1698933600 4.8181 1698940800 4.8178 1698948000 4.8187 1698955200 4.8180 1698962400 4.8174 1698969600 4.8138 1698976800 4.8127 1698984000 4.8115 1698991200 4.8130 1698998400 4.8122 1699005600 4.8132 1699012800 4.8137 1699020000 4.8142 1699027200 4.8151 1699034400 4.8138 1699041600 4.8138 1699048800 4.8110 1699063200 4.8092 1699070400 4.8086 1699077600 4.8088 1699084800 4.8083 1699092000 4.8065 1699099200 4.8056 1699106400 4.8039 1699113600 4.8032 1699120800 4.8033 1699128000 4.8068 1699135200 4.8044 1699142400 4.8059 1699149600 4.8058 1699156800 4.8069 1699164000 4.8052 1699171200 4.8038 1699185600 4.8044 1699192800 4.8041 1699200000 4.8037 1699207200 4.8044 1699214400 4.8025 1699221600 4.8027 1699228800 4.8016 1699236000 4.8024 1699243200 4.8025 1699250400 4.8035 1699264800 4.8011 1699272000 4.8015 1699279200 4.7988 1699286400 4.7988 1699293600 4.7977 1699308000 4.8220 1699315200 4.8244 1699322400 4.8240 1699329600 4.8231 1699336800 4.8228 1699344000 4.8270 1699351200 4.8264 1699365600 4.8196 1699372800 4.8177 1699380000 4.8172 1699387200 4.8166 1699394400 4.8152 1699401600 4.8171 1699408800 4.8130 1699416000 4.0389 1699423200 4.0398 1699430400 4.0384 1699437600 4.0424 1699444800 4.0461 1699452000 4.0458 1699459200 4.0478 1699466400 4.0556 1699473600 4.0577 1699480800 4.0561 1699488000 4.0540 1699495200 4.0540 1699502400 4.0548 1699509600 4.0552 1699516800 4.0571 1699524000 4.0585 1699531200 4.0592 1699538400 4.0601 1699545600 4.0618 1699552800 4.0628 1699560000 4.0631 1699567200 4.0582 1699574400 4.0608 1699581600 4.0608 1699588800 4.0603 1699596000 4.0659 1699603200 4.0742 1699617600 4.0679 1699624800 4.0685 1699632000 4.0677 1699639200 4.0707 1699646400 4.0709 1699653600 4.0705 1699660800 4.0711 1699668000 4.0722 1699675200 4.0718 1699682400 4.0717 1699689600 4.0713 1699696800 4.0723 1699704000 4.0729 1699711200 4.0734 1699718400 4.0741 1699725600 4.0751 1699732800 4.0751 1699740000 4.8207 1699747200 4.8204 1699754400 4.8199 1699761600 4.8198 1699768800 4.8178 1699776000 4.8194 1699783200 4.8183 1699790400 4.8172 1699797600 4.8162 1699804800 4.8166 1699812000 4.8163 1699819200 4.8173 1699826400 4.8170 1699833600 4.8172 1699840800 4.8163 1699848000 4.8160 1699855200 4.8159 1699862400 4.8228 1699869600 4.8197 1699876800 4.8205 1699884000 4.8189 1699891200 4.8187 1699898400 4.8203 1699905600 4.8206 1699912800 4.8243 1699920000 4.8214 1699927200 4.8207 1699934400 4.8200 1699941600 4.8217 1699948800 4.8203 1699956000 4.8205 1699963200 4.8206 1699970400 4.8160 1699977600 4.8164 1699984800 4.8152 1699992000 4.8151 1699999200 4.8173 1700006400 4.8379 1700013600 4.8126 1700020800 4.8130 1700028000 4.8525 1700035200 4.8518 1700042400 4.8230 1700049600 4.8442 1700056800 4.8221 1700064000 4.8188 1700078400 4.8190 1700092800 4.8183 1700100000 4.8181 1700107200 4.8175 1700114400 4.8176 1700121600 4.8218 1700136000 4.8230 1700143200 4.8223 1700150400 4.8215 1700157600 4.8218 1700164800 4.8205 1700172000 4.8353 1700179200 4.8342 1700186400 4.8341 1700193600 4.8340 1700200800 4.8335 1700208000 4.8338 1700215200 4.8302 1700222400 4.8300 1700229600 4.8331 1700236800 4.8279 1700244000 4.0346 1700251200 4.0357 1700258400 4.0358 1700265600 4.0366 1700280000 4.8313 1700287200 4.8313 1700294400 4.8315 1700301600 4.8307 1700308800 4.8317 1700316000 4.8307 1700323200 4.8314 1700330400 4.8311 1700337600 4.8304 1700344800 4.8300 1700352000 4.8295 1700359200 4.8291 1700366400 4.8293 1700388000 4.8272 1700395200 4.8359 1700402400 4.8347 1700416800 4.8341 1700424000 4.8344 1700431200 4.8363 1700438400 4.8363 1700445600 4.8348 1700452800 4.8341 1700460000 4.8334 1700467200 4.8329 1700474400 4.8313 1700481600 4.8313 1700488800 4.8337 1700496000 4.8334 1700503200 4.8331 1700510400 4.8321 1700517600 4.8309 1700524800 4.8248 1700532000 4.8247 1700539200 4.8241 1700546400 4.8205 1700553600 4.8174 1700560800 4.8200 1700568000 4.8154 1700575200 4.8138 1700582400 4.8127 1700589600 4.8120 1700596800 4.8120 1700604000 4.8144 1700611200 4.8126 1700618400 4.8130 1700625600 4.8124 1700632800 4.8114 1700640000 4.8135 1700647200 4.8121 1700654400 4.8105 1700661600 4.8101 1700668800 4.8264 1700676000 4.8262 1700683200 4.0275 1700690400 4.0275 1700697600 4.0238 1700704800 4.0250 1700712000 4.0254 1700719200 4.0271 1700726400 4.0266 1700733600 4.0245 1700740800 4.0244 1700748000 4.0273 1700755200 4.0158 1700762400 4.0188 1700769600 4.0182 1700776800 4.0185 1700784000 4.0192 1700791200 4.0184 1700798400 4.0167 1700805600 4.0170 1700812800 4.0164 1700820000 4.0162 1700827200 4.8251 1700834400 4.8251 1700841600 4.8244 1700848800 4.8240 1700856000 4.8247 1700863200 4.8226 1700870400 4.8234 1700877600 4.8235 1700884800 4.8212 1700892000 4.8218 1700899200 4.8220 1700906400 4.8209 1700913600 4.8208 1700920800 4.8204 1700928000 4.8198 1700935200 4.8201 1700942400 4.8208 1700949600 4.8196 1700956800 4.8200 1700964000 4.8200 1700971200 4.7675 1700978400 4.2235 1700985600 4.0157 1700992800 4.0153 1701000000 4.0143 1701007200 4.8231 1701014400 4.8234 1701021600 4.8215 1701028800 4.8204 1701036000 4.8198 1701043200 4.8236 1701050400 4.8249 1701057600 4.8251 1701064800 4.8253 1701072000 4.8246 1701079200 4.8238 1701086400 4.8237 1701093600 4.8235 1701100800 4.8215 1701108000 4.8218 1701115200 4.8220 1701122400 4.8235 1701129600 4.8488 1701136800 4.8265 1701144000 4.8267 1701151200 4.8266 1701158400 4.8275 1701165600 4.8267 1701172800 4.8266 1701180000 4.8254 1701187200 4.8238 1701194400 4.8239 1701201600 4.8249 1701208800 4.8252 1701216000 4.8247 1701223200 4.8228 1701230400 4.8223 1701237600 4.8234 1701244800 4.8222 1701252000 4.8191 1701259200 4.8222 1701266400 4.8327 1701273600 4.8296 1701280800 4.8307 1701288000 4.8311 1701295200 4.8294 1701302400 4.8305 1701309600 4.8312 1701316800 4.8307 1701324000 4.8318 1701331200 4.8325 1701338400 4.8325 1701345600 4.8317 1701352800 4.8581 1701360000 4.8575 1701367200 4.8551 1701374400 4.8551 1701381600 4.8547 1701388800 4.8434 1701396000 4.0449 1701403200 4.0455 1701410400 4.0461 1701417600 4.0488 1701424800 4.0493 1701432000 4.0496 1701439200 4.0507 1701446400 4.0508 1701453600 4.0522 1701460800 4.0553 1701468000 4.0560 1701475200 4.0563 1701482400 4.0559 1701489600 4.8603 1701496800 4.8523 1701504000 4.8519 1701511200 4.8519 1701518400 4.8516 1701525600 4.8521 1701532800 4.8491 1701540000 4.8529 1701547200 4.8508 1701554400 4.8487 1701561600 4.8485 1701568800 4.8480 1701576000 4.8478 1701583200 4.8526 1701590400 4.8454 1701597600 4.8457 1701604800 4.8458 1701612000 4.8457 1701619200 4.8460 1701626400 4.8465 1701633600 4.8590 1701640800 4.8591 1701648000 4.8593 1701655200 4.8579 1701662400 4.8573 1701669600 4.8569 1701676800 4.8566 1701684000 4.8564 1701691200 4.8559 1701698400 4.8551 1701705600 4.8516 1701712800 4.8523 1701720000 4.8512 1701727200 4.8507 1701734400 4.8520 1701741600 4.8556 1701748800 4.8505 1701756000 4.8518 1701763200 4.8522 1701770400 4.8497 1701777600 4.8491 1701784800 4.8488 1701792000 4.8478 1701799200 4.8494 1701806400 4.8485 1701813600 4.8479 1701820800 4.8484 1701828000 4.8477 1701835200 4.8470 1701842400 4.8457 1701849600 4.8426 1701856800 4.8424 1701864000 4.8301 1701871200 4.8299 1701878400 4.8297 1701885600 4.8141 1701892800 4.8165 1701900000 4.8176 1701907200 4.8151 1701914400 4.8159 1701921600 4.8161 1701928800 4.8134 1701936000 4.8135 1701943200 4.8150 1701950400 4.8136 1701957600 4.8142 1701964800 4.8141 1701972000 4.8144 1701979200 4.8133 1701986400 4.8147 1701993600 4.8135 1702000800 4.8162 1702008000 4.8153 1702015200 4.8144 1702022400 4.8148 1702029600 4.8153 1702036800 4.8149 1702044000 4.0200 1702051200 4.8273 1702058400 4.8313 1702065600 4.8314 1702072800 4.8304 1702080000 4.8299 1702087200 4.8299 1702094400 4.8235 1702101600 4.8298 1702108800 4.8301 1702116000 4.8299 1702123200 4.8265 1702130400 4.8251 1702137600 4.8252 1702144800 4.8240 1702152000 4.8239 1702159200 4.8228 1702166400 4.8225 1702173600 4.8221 1702180800 4.8219 1702188000 4.8223 1702195200 4.8213 1702202400 4.8213 1702209600 4.8216 1702216800 4.8205 1702224000 4.8207 1702231200 4.8202 1702238400 4.8203 1702245600 4.8202 1702252800 4.8198 1702260000 4.8184 1702267200 4.8191 1702274400 4.8190 1702281600 4.8189 1702288800 4.8192 1702296000 4.8185 1702303200 4.8186 1702310400 4.8185 1702317600 4.8182 1702324800 4.8177 1702332000 4.8185 1702339200 4.8184 1702346400 4.8183 1702353600 4.8188 1702360800 4.8183 1702368000 4.8178 1702375200 4.8193 1702382400 4.0198 1702389600 4.8277 1702396800 4.8251 1702404000 4.8248 1702411200 4.8209 1702418400 4.8239 1702425600 4.8243 1702432800 4.8233 1702440000 4.8265 1702447200 4.8255 1702454400 4.8244 1702461600 4.8231 1702468800 4.8222 1702476000 4.8232 1702483200 4.8218 1702497600 4.8271 1702504800 4.8276 1702512000 4.8248 1702519200 4.8239 1702526400 4.8239 1702533600 4.8252 1702540800 4.8244 1702548000 4.8235 1702555200 4.8235 1702562400 4.8225 1702569600 4.8213 1702576800 4.8242 1702584000 4.8227 1702591200 4.8223 1702598400 4.8222 1702605600 4.8152 1702612800 4.8220 1702620000 4.8262 1702627200 4.8265 1702634400 4.8231 1702641600 4.8233 1702648800 4.8229 1702656000 4.8214 1702663200 4.8206 1702670400 4.8201 1702677600 4.8193 1702684800 4.0192 1702692000 4.8263 1702699200 4.8262 1702706400 4.8259 1702713600 4.8259 1702720800 4.8251 1702728000 4.8250 1702735200 4.8252 1702742400 4.8244 1702749600 4.8241 1702756800 4.8241 1702850400 4.8212 1702857600 4.8209 1702864800 4.8208 1702872000 4.8206 1702879200 4.8221 1702886400 4.8222 1702893600 4.8226 1702900800 4.8217 1702908000 4.8212 1702915200 4.8143 1702922400 4.8138 1702929600 4.8133 1702936800 4.8136 1702944000 4.8152 1702951200 4.8135 1702958400 4.8139 1702965600 4.8245 1702972800 4.8240 1702980000 4.8233 1702987200 4.8230 1702994400 4.8236 1703001600 4.8220 1703008800 4.8217 1703016000 4.8224 1703023200 4.8216 1703030400 4.8218 1703037600 4.8235 1703044800 4.8230 1703052000 4.8220 1703059200 4.8208 1703066400 4.8155 1703073600 4.8137 1703080800 4.8145 1703095200 4.8121 1703102400 4.8129 1703109600 4.8128 1703116800 4.8122 1703124000 4.8118 1703131200 4.8126 1703138400 4.8140 1703145600 4.8130 1703152800 4.8134 1703160000 4.8176 1703167200 4.8167 1703174400 4.8176 1703181600 4.8168 1703196000 4.8309 1703203200 4.8405 1703210400 4.8396 1703217600 4.8404 1703224800 4.8396 1703232000 4.8360 1703239200 4.8354 1703246400 4.8345 1703260800 4.8235 1703268000 4.8234 1703275200 4.8234 1703282400 4.8233 1703289600 4.8231 1703296800 4.8184 1703304000 4.8181 1703311200 4.8183 1703318400 4.8186 1703325600 4.8213 1703332800 4.8176 1703340000 4.8172 1703347200 4.8177 1703354400 4.8171 1703368800 4.8183 1703376000 4.8175 1703383200 4.8182 1703390400 4.8176 1703397600 4.8173 1703404800 4.8173 1703412000 4.8172 1703419200 4.8174 1703426400 4.8174 1703433600 4.8173 1703440800 4.0163 1703448000 4.0164 1703455200 4.0166 1703462400 4.0161 1703469600 4.0160 1703476800 4.8201 1703484000 4.8207 1703491200 4.8207 1703498400 4.8195 1703505600 4.8201 1703512800 4.8194 1703520000 4.8149 1703527200 4.8145 1703534400 4.8199 1703541600 4.8188 1703548800 4.8192 1703556000 4.8172 1703563200 4.8207 1703570400 4.8206 1703577600 4.8202 1703584800 4.8212 1703592000 4.8205 1703599200 4.8187 1703606400 4.8167 1703613600 4.8162 1703620800 4.8196 1703628000 4.8194 1703635200 4.8196 1703642400 4.8187 1703649600 4.8182 1703656800 4.8176 1703664000 4.8177 1703671200 4.8363 1703678400 4.8179 1703685600 4.8170 1703692800 4.8169 1703700000 4.8165 1703707200 4.8164 1703714400 4.8164 1703721600 4.8167 1703728800 4.8172 1703736000 4.8171 1703743200 4.8172 1703750400 4.8168 1703757600 4.8186 1703764800 4.8172 1703772000 4.8200 1703779200 4.8167 1703786400 4.8161 1703793600 4.8159 1703800800 4.8160 1703808000 4.8160 1703815200 4.8151 1703822400 4.8145 1703829600 4.8148 1703836800 4.8145 1703844000 4.8150 1703851200 4.8136 1703858400 4.8133 1703865600 4.8423 1703872800 4.8413 1703880000 4.8421 1703887200 4.8138 1703894400 4.8128 1703901600 4.8140 1703908800 4.8134 1703916000 4.8129 1703923200 4.8131 1703930400 4.8123 1703937600 4.8132 1703944800 4.8129 1703952000 4.8128 1703959200 4.8121 1703966400 4.8136 1703973600 4.8114 1703980800 4.8112 1703988000 4.8112 1703995200 4.8111 1704002400 4.8112 1704009600 4.8113 1704016800 4.8109 1704024000 4.8117 1704031200 4.8111 1704038400 4.8104 1704045600 4.8401 1704052800 4.8505 1704060000 4.8500 1704067200 4.8501 1704074400 4.8494 1704081600 4.8492 1704088800 4.8487 1704096000 4.8488 1704103200 4.8491 1704110400 4.8489 1704117600 4.8485 1704124800 4.8490 1704132000 4.8485 1704139200 4.8487 1704146400 4.8480 1704153600 4.8482 1704160800 4.8478 1704168000 4.8469 1704175200 4.8462 1704182400 4.8457 1704189600 4.8457 1704196800 4.8450 1704204000 4.8442 1704211200 4.8444 1704218400 4.8437 1704232800 4.8438 1704240000 4.8428 1704247200 4.8418 1704254400 4.8409 1704261600 4.8405 1704268800 4.8387 1704276000 4.8384 1704283200 4.8380 1704290400 4.8370 1704297600 4.8376 1704304800 4.8375 1704312000 4.8369 1704319200 4.8362 1704326400 4.8373 1704333600 4.8383 1704340800 4.8393 1704348000 4.8390 1704355200 4.8384 1704362400 4.8368 1704369600 4.8373 1704376800 4.8377 1704384000 4.8378 1704391200 4.8357 1704398400 4.8353 1704405600 4.8364 1704412800 4.8364 1704420000 4.8355 1704427200 4.8307 1704434400 4.8341 1704441600 4.8363 1704448800 4.8581 1704456000 4.8584 1704463200 4.8618 1704470400 4.8619 1704499200 4.8738 1704506400 4.8736 1704513600 4.8732 1704520800 4.8731 1704528000 4.8711 1704535200 4.8708 1704542400 4.0412 1704549600 4.8748 1704556800 4.8743 1704564000 4.8739 1704571200 4.8749 1704578400 4.8741 1704585600 4.8745 1704592800 4.8745 1704600000 4.8517 1704607200 4.8509 1704614400 4.8514 1704621600 4.8507 1704636000 4.8514 1704643200 4.8493 1704650400 4.8193 1704657600 4.8205 1704664800 4.8198 1704672000 4.8186 1704679200 4.8194 1704686400 4.8196 1704693600 4.8190 1704700800 4.8192 1704708000 4.8194 1704715200 4.8150 1704722400 4.8140 1704729600 4.8145 1704736800 4.8131 1704744000 4.8179 1704751200 4.8172 1704758400 4.8125 1704765600 4.8125 1704772800 4.8103 1704780000 4.8101 1704787200 4.8102 1704794400 4.8086 1704801600 4.8091 1704808800 4.8084 1704816000 4.8088 1704823200 4.8072 1704830400 4.8057 1704837600 4.8062 1704844800 4.8062 1704852000 4.8056 1704859200 4.8070 1704866400 4.8079 1704873600 4.8082 1704880800 4.8066 1704888000 4.8069 1704895200 4.8084 1704902400 4.8078 1704909600 4.8070 1704916800 4.8153 1704924000 4.8232 1704931200 4.8218 1704938400 4.8214 1704945600 4.8154 1704952800 4.8152 1704960000 4.8162 1704967200 4.8174 1704974400 4.8143 1704981600 4.8150 1704988800 4.8141 1704996000 4.8144 1705003200 4.8189 1705010400 4.8180 1705017600 4.8181 1705024800 4.8178 1705032000 4.8180 1705039200 4.8197 1705046400 4.8240 1705053600 4.8222 1705068000 4.8200 1705075200 4.8204 1705082400 4.8197 1705089600 4.8196 1705096800 4.8189 1705104000 4.8182 1705118400 4.0240 1705125600 4.0240 1705132800 4.8198 1705140000 4.8226 1705147200 4.8224 1705154400 4.8216 1705161600 4.8218 1705176000 4.8210 1705183200 4.8188 1705197600 4.8220 1705204800 4.8216 1705212000 4.8212 1705219200 4.8212 1705226400 4.8211 1705233600 4.8221 1705240800 4.8226 1705248000 4.8214 1705255200 4.8221 1705262400 4.8217 1705269600 4.8209 1705276800 4.8210 1705284000 4.8207 1705291200 4.8207 1705298400 4.8210 1705320000 4.8204 1705327200 4.8201 1705341600 4.8198 1705370400 4.8175 1705377600 4.8160 1705392000 4.8160 1705399200 4.8152 1705413600 4.8156 1705420800 4.8263 1705428000 4.8258 1705435200 4.8257 1705442400 4.8193 1705456800 4.0665 1705464000 4.0660 1705478400 4.0650 1705485600 4.8430 1705492800 4.8430 1705500000 4.8293 1705507200 4.8290 1705514400 4.8286 1705564800 4.8337 1705579200 4.0601 1705586400 4.8366 1705600800 4.8265 1705615200 4.8247 1705629600 4.8257 1705636800 4.8255 1705644000 4.8259 1705651200 4.8268 1705658400 4.8236 1705665600 4.8255 1705672800 4.8250 1705680000 4.8261 1705694400 4.8257 1705744800 4.8292 1705752000 4.8273 1705766400 4.4815 1705773600 4.8290 1705780800 4.8290 1705788000 4.8273 1705795200 4.8282 1705802400 4.8282 1705809600 4.0482 1705816800 4.8282 1705824000 4.8274 1705831200 4.8271 1705845600 4.8262 1705852800 4.8270 1705860000 4.8266 1705867200 4.8265 1705874400 4.8266 1705881600 4.8242 1705888800 4.8238 1705896000 4.8239 1705903200 4.8239 1705910400 4.8245 1705917600 4.8244 1705924800 4.8240 1705932000 4.8226 1705939200 4.8235 1705946400 4.8242 1705953600 4.8224 1705960800 4.8218 1705968000 4.8226 1705975200 4.8226 1705982400 4.8227 1706004000 4.0471 1706011200 4.8273 1706018400 4.8288 1706025600 4.8283 1706032800 4.8281 1706040000 4.8319 1706047200 4.8300 1706054400 4.8290 1706061600 4.8286 1706068800 4.0526 1706076000 4.8310 1706083200 4.8311 1706090400 4.8304 1706097600 4.8305 1706104800 4.8294 1706112000 4.8295 1706119200 4.8296 1706126400 4.8297 1706133600 4.8284 1706140800 4.8290 1706148000 4.8273 1706155200 4.8265 1706162400 4.8263 1706169600 4.8260 1706176800 4.8280 1706191200 4.8253 1706198400 4.8304 1706205600 4.8302 1706212800 4.8300 1706220000 4.8301 1706227200 4.8303 1706234400 4.8307 1706241600 4.8306 1706248800 4.8340 1706256000 4.8327 1706263200 4.8307 1706270400 4.8301 1706277600 4.8254 1706284800 4.8264 1706349600 4.8246 1706356800 4.8234 1706364000 4.8237 1706371200 4.8242 1706378400 4.8261 1706385600 4.8139 1706392800 4.8137 1706400000 4.8139 1706407200 4.8135 1706414400 4.8135 1706421600 4.8184 1706428800 4.8215 1706436000 4.8216 1706443200 4.8224 1706450400 4.8209 1706457600 4.8172 1706464800 4.8386 1706472000 4.8357 1706479200 4.8332 1706486400 4.8336 1706493600 4.8339 1706500800 4.8337 1706508000 4.8344 1706515200 4.8330 1706522400 4.0594 1706529600 4.0561 1706536800 4.0569 1706544000 4.0627 1706551200 4.0635 1706558400 4.0662 1706565600 4.0664 1706572800 4.0672 1706580000 4.8350 1706587200 4.8338 1706594400 4.8325 1706601600 4.8321 1706608800 4.8340 1706616000 4.0544 1706623200 4.8341 1706630400 4.8326 1706637600 4.0521 1706644800 4.0499 1706652000 4.0529 1706659200 4.0498 1706666400 4.8326 1706673600 4.8329 1706680800 4.8300 1706688000 4.8324 1706695200 4.8315 1706702400 4.8346 1706709600 4.8342 1706716800 4.8322 1706724000 4.8320 1706731200 4.8310 1706738400 4.8296 1706745600 4.8296 1706752800 4.8289 1706760000 4.8257 1706767200 4.8272 1706774400 4.8275 1706781600 4.8260 1706788800 4.8247 1706796000 4.8258 1706803200 4.8269 1706810400 4.8169 1706817600 4.8241 1706824800 4.8234 1706832000 4.8205 1706839200 4.8201 1706846400 4.8203 1706853600 4.8196 1706860800 4.8198 1706868000 4.8191 1706875200 4.8192 1706882400 4.8170 1706889600 4.8155 1706896800 4.8142 1706904000 4.8153 1706911200 4.8151 1706918400 4.8197 1706925600 4.8161 1706932800 4.8174 1706940000 4.8162 1706947200 4.8165 1706954400 4.8164 1706961600 4.8166 1706968800 4.8169 1706976000 4.8060 1706983200 4.8071 1706990400 4.8069 1706997600 4.8064 1707004800 4.8062 1707012000 4.8064 1707019200 4.8063 1707026400 4.8066 1707033600 4.8060 1707040800 4.8061 1707048000 4.8053 1707062400 4.8060 1707069600 4.8061 1707076800 4.8052 1707084000 4.8047 1707091200 4.7931 1707098400 4.7933 1707105600 4.7936 1707112800 4.7936 1707120000 4.7972 1707127200 4.7936 1707134400 4.7978 1707141600 4.7936 1707148800 4.7952 1707156000 4.8007 1707163200 4.8023 1707170400 4.8029 1707177600 4.8323 1707184800 4.8319 1707192000 4.8313 1707199200 4.8296 1707206400 4.8312 1707213600 4.8321 1707220800 4.8326 1707228000 4.8319 1707235200 4.8325 1707242400 4.8331 1707249600 4.8322 1707256800 4.8340 1707264000 4.8351 1707271200 4.8362 1707278400 4.8312 1707285600 4.8320 1707292800 4.8306 1707300000 4.8335 1707307200 4.8329 1707314400 4.8329 1707321600 4.8326 1707328800 4.8288 1707336000 4.8300 1707343200 4.8279 1707350400 4.8265 1707357600 4.8230 1707364800 4.8222 1707372000 4.8218 1707386400 4.8159 1707393600 4.8222 1707400800 4.8234 1707408000 4.8219 1707415200 4.8221 1707422400 4.8201 1707429600 4.8203 1707436800 4.8204 1707444000 4.8201 1707451200 4.8208 1707458400 4.8208 1707465600 4.8204 1707472800 4.8205 1707480000 4.8213 1707487200 4.8216 1707494400 4.8194 1707501600 4.8197 1707508800 4.8209 1707516000 4.8199 1707523200 4.8215 1707530400 4.8210 1707537600 4.8208 1707544800 4.8203 1707552000 4.8211 1707559200 4.8207 1707566400 4.8208 1707573600 4.8197 1707580800 4.8195 1707588000 4.8195 1707595200 4.8189 1707609600 4.8292 1707616800 4.8289 1707624000 4.8287 1707631200 4.8291 1707638400 4.8292 1707645600 4.8288 1707652800 4.8300 1707660000 4.8287 1707667200 4.8262 1707674400 4.8254 1707681600 4.8273 1707688800 4.8267 1707696000 4.8283 1707703200 4.8283 1707710400 4.8281 1707717600 4.8313 1707724800 4.8315 1707732000 4.8277 1707739200 4.8274 1707746400 4.8141 1707768000 4.8171 1707782400 4.8172 1707804000 4.8165 1707811200 4.8162 1707818400 4.8168 1707825600 4.8144 1707832800 4.8165 1707847200 4.8241 1707883200 4.8233 1707897600 4.8242 1707904800 4.8236 1707919200 4.8236 1707926400 4.8244 1707940800 4.8240 1707984000 4.8208 1708005600 4.8184 1708012800 4.8194 1708020000 4.8177 1708048800 4.8276 1708070400 4.8285 1708084800 4.8286 1708185600 4.8218 1708243200 4.8218 1708300800 4.0295 1708308000 4.0215 1708336800 4.8236 1708401600 4.8239 1708408800 4.8217 1708423200 4.8117 1708430400 4.8155 1708452000 4.0273 1708459200 4.0293 1708473600 4.0313 1708480800 4.3968 1708502400 4.0379 1708545600 4.0415 1708560000 4.0446 1708567200 4.0447 1708574400 4.0453 1708581600 4.0476 1708603200 4.0473 1708632000 4.0472 1708668000 4.0201 1708754400 4.0174 1708761600 4.8165 1708855200 4.8215 1708934400 4.8224 1708984800 4.8220 1708992000 4.8186 1709028000 4.8079 1709143200 4.8338 1709150400 4.8329 1709244000 4.8262 1709272800 4.8276 1709280000 4.8247 1709517600 4.8237 1709524800 4.8242 1709532000 4.8237 1709539200 4.8297 1709546400 4.8290 1709553600 4.8288 1709560800 4.8289 1709568000 4.0526 1709575200 4.8318 1709582400 4.8315 1709589600 4.8317 1709596800 4.8308 1709604000 4.8290 1709611200 4.8286 1709618400 4.8269 1709625600 4.8289 1709632800 4.8301 1709640000 4.8273 1709647200 4.8275 1709654400 4.8273 1709661600 4.8285 1709668800 4.8280 1709676000 4.8275 1709683200 4.8268 1709690400 4.8270 1709697600 4.8296 1709704800 4.8253 1709712000 4.8257 1709719200 4.8263 1709726400 4.8269 1709733600 4.8252 1709740800 4.8255 1709748000 4.8163 1709755200 4.8256 1709762400 4.8250 1709769600 4.8232 1709776800 4.8235 1709784000 4.8422 1709791200 4.8423 1709798400 4.8445 1709805600 4.8240 1709812800 4.8239 1709820000 4.8233 1709827200 4.8254 1709834400 4.8241 1709841600 4.8234 1709848800 4.8222 1709856000 4.8222 1709863200 4.8219 1709870400 4.8238 1709877600 4.8231 1709884800 4.8631 1709892000 4.8436 1709899200 4.8428 1709906400 4.8448 1709913600 4.8434 1709920800 4.8430 1709928000 4.8435 1709935200 4.8424 1709942400 4.8428 1709949600 4.8407 1709956800 4.8430 1709964000 4.8429 1709971200 4.8424 1709978400 4.8423 1709985600 4.8423 1709992800 4.8411 1710000000 4.8409 1710007200 4.8407 1710014400 4.8416 1710021600 4.8412 1710028800 4.8407 1710036000 4.8386 1710043200 4.8409 1710050400 4.8410 1710057600 4.8405 1710064800 4.8404 1710072000 4.8408 1710079200 4.8405 1710086400 4.8403 1710093600 4.8396 1710100800 4.8399 1710108000 4.8398 1710115200 4.8410 1710122400 4.8398 1710129600 4.8555 1710136800 4.8556 1710144000 4.8514 1710151200 4.8500 1710158400 4.8286 1710165600 4.8506 1710172800 4.8506 1710180000 4.8500 1710187200 4.8462 1710194400 4.8497 1710201600 4.8495 1710208800 4.8475 1710216000 4.8500 1710223200 4.8489 1710230400 4.8435 1710237600 4.8204 1710244800 4.8213 1710252000 4.8427 1710259200 4.8411 1710266400 4.8421 1710273600 4.8443 1710280800 4.8419 1710288000 4.8424 1710295200 4.8420 1710302400 4.8423 1710309600 4.8445 1710316800 4.8413 1710324000 4.8408 1710331200 4.8429 1710338400 4.8420 1710345600 4.8429 1710352800 4.8419 1710360000 4.8426 1710367200 4.8411 1710374400 4.8421 1710381600 4.8434 1710388800 4.8415 1710396000 4.8489 1710403200 4.8459 1710410400 4.8449 1710417600 4.8467 1710424800 4.8439 1710432000 4.8420 1710439200 4.8412 1710446400 4.8423 1710453600 4.8419 1710460800 4.8427 1710468000 4.8372 1710475200 4.8366 1710482400 4.8374 1710489600 4.8327 1710496800 4.8355 1710504000 4.5439 1710511200 4.0910 1710518400 4.0905 1710525600 4.0934 1710532800 4.0932 1710540000 4.0971 1710547200 4.0937 1710554400 4.0938 1710561600 4.8511 1710568800 4.8500 1710576000 4.8517 1710583200 4.8515 1710590400 4.8509 1710597600 4.8511 1710604800 4.8552 1710612000 4.8568 1710619200 4.8527 1710626400 4.8526 1710633600 4.8516 1710640800 4.8525 1710648000 4.8525 1710655200 4.8479 1710662400 4.8517 1710669600 4.8516 1710676800 4.8519 1710684000 4.8509 1710691200 4.8491 1710698400 4.8498 1710705600 4.8493 1710712800 4.8484 1710720000 4.8516 1710727200 4.8551 1710734400 4.8517 1710741600 4.8516 1710748800 4.8517 1710756000 4.8514 1710763200 4.8519 1710770400 4.8699 1710777600 4.8621 1710784800 4.8437 1710792000 4.8492 1710799200 4.8495 1710806400 4.8514 1710813600 4.8490 1710820800 4.8520 1710828000 4.8486 1710835200 4.8552 1710842400 4.8500 1710849600 4.8505 1710856800 4.8484 1710864000 4.8475 1710871200 4.8461 1710878400 4.8574 1710885600 4.8558 1710892800 4.8564 1710900000 4.8505 1710907200 4.8577 1710914400 4.8571 1710921600 4.8583 1710928800 4.8558 1710936000 4.8550 1710943200 4.8545 1710950400 4.8535 1710957600 4.8539 1710964800 4.8479 1710972000 4.8458 1710979200 4.8527 1710986400 4.8511 1710993600 4.8526 1711000800 4.8515 1711008000 4.8513 1711015200 4.8557 1711022400 4.8516 1711029600 4.8506 1711036800 4.8517 1711044000 4.8510 1711051200 4.8501 1711058400 4.8443 1711065600 4.8505 1711072800 4.8480 1711080000 4.8410 1711087200 4.8470 1711094400 4.8404 1711101600 4.8469 1711108800 4.0656 1711116000 4.1120 1711123200 4.8434 1711130400 4.8501 1711137600 4.8496 1711144800 4.8416 1711152000 4.8486 1711159200 4.8465 1711166400 4.8474 1711173600 4.8491 1711180800 4.8466 1711188000 4.8481 1711195200 4.8488 1711202400 4.8517 1711209600 4.8536 1711216800 4.0668 1711224000 4.8520 1711231200 4.8425 1711238400 4.8500 1711245600 4.0648 1711252800 4.8554 1711260000 4.8548 1711267200 4.8558 1711274400 4.8534 1711281600 4.8531 1711288800 4.8536 1711296000 4.8517 1711303200 4.8481 1711310400 4.8511 1711317600 4.8464 1711324800 4.8509 1711332000 4.8527 1711339200 4.8525 1711346400 4.8531 1711353600 4.8534 1711360800 4.8524 1711368000 4.8536 1711375200 4.8503 1711382400 4.8496 1711389600 4.8497 1711396800 4.8489 1711404000 4.8486 1711411200 4.8481 1711418400 4.8479 1711425600 4.8474 1711432800 4.8481 1711440000 4.8413 1711447200 4.8475 1711454400 4.8463 1711461600 4.8460 1711468800 4.8391 1711476000 4.8459 1711483200 4.8470 1711490400 4.8967 1711497600 4.8394 1711504800 4.8462 1711512000 4.8463 1711519200 4.8453 1711526400 4.8462 1711533600 4.8456 1711540800 4.8454 1711548000 4.8528 1711555200 4.8512 1711562400 4.8511 1711569600 4.8515 1711576800 4.8498 1711584000 4.8506 1711591200 4.8504 1711598400 4.8465 1711605600 4.8470 1711612800 4.8466 1711620000 4.8465 1711627200 4.8469 1711634400 4.8450 1711641600 4.8461 1711648800 4.8372 1711656000 4.8450 1711663200 4.8439 1711670400 4.8446 1711677600 4.8435 1711684800 4.8434 1711692000 4.8429 1711699200 4.8348 1711706400 4.8422 1711713600 4.8351 1711720800 4.8418 1711728000 4.8423 1711735200 4.8321 1711742400 4.8333 1711749600 4.8406 1711756800 4.8497 1711764000 4.8397 1711771200 4.8501 1711778400 4.8495 1711785600 4.8481 1711792800 4.8393 1711800000 4.8394 1711807200 4.8197 1711814400 4.8200 1711821600 4.8444 1711828800 4.8444 1711836000 4.8370 1711843200 4.8347 1711850400 4.8332 1711857600 4.8331 1711864800 4.8324 1711872000 4.8331 1711879200 4.8322 1711886400 4.8327 1711893600 4.8319 1711900800 4.8341 1711908000 4.8626 1711915200 4.8619 1711922400 4.8550 1711929600 4.8564 1711936800 4.8562 1711944000 4.8558 1711951200 4.8552 1711958400 4.8545 1711965600 4.8545 1711972800 4.8555 1711980000 4.8550 1711987200 4.8583 1711994400 4.8563 1712001600 4.8698 1712008800 4.8700 1712016000 4.8699 1712023200 4.8675 1712030400 4.8674 1712037600 4.8685 1712044800 4.8678 1712052000 4.8677 1712059200 4.8381 1712066400 4.8375 1712073600 4.8361 1712080800 4.8353 1712088000 4.8394 1712095200 4.8421 1712102400 4.8459 1712109600 4.8431 1712116800 4.8433 1712124000 4.8500 1712131200 4.0625 1712138400 4.8456 1712145600 4.8440 1712152800 4.8418 1712160000 4.8437 1712167200 4.8416 1712174400 4.8419 1712181600 4.8383 1712188800 4.8400 1712196000 4.8398 1712203200 4.8439 1712210400 4.8362 1712217600 4.8375 1712224800 4.8344 1712232000 4.8362 1712239200 4.8347 1712246400 4.8348 1712253600 4.8342 1712260800 4.6694 1712268000 4.6734 1712275200 4.6757 1712282400 4.6694 1712289600 4.6687 1712296800 4.6685 1712304000 4.6686 1712311200 4.6682 1712318400 4.6680 1712325600 4.6680 1712332800 4.6686 1712340000 4.6689 1712347200 4.6681 1712354400 4.6681 1712361600 4.6678 1712368800 4.6678 1712376000 4.6449 1712383200 4.6441 1712390400 4.6673 1712397600 4.6663 1712404800 4.6660 1712412000 4.8423 1712419200 4.8421 1712426400 4.8404 1712433600 4.8411 1712440800 4.8423 1712448000 4.8428 1712455200 4.8428 1712462400 4.8453 1712469600 4.8439 1712476800 4.8458 1712484000 4.8453 1712491200 4.0596 1712498400 4.8452 1712505600 4.0597 1712512800 4.8454 1712520000 4.8446 1712527200 4.8443 1712534400 4.8439 1712541600 4.8435 1712548800 4.8436 1712556000 4.8437 1712563200 4.8451 1712570400 4.8447 1712577600 4.8419 1712584800 4.8410 1712592000 4.8452 1712599200 4.8445 1712606400 4.8435 1712613600 4.8439 1712620800 4.8208 1712628000 4.8427 1712635200 4.8439 1712642400 4.8440 1712649600 4.8441 1712656800 4.8417 1712664000 4.8405 1712671200 4.8166 1712678400 4.8402 1712685600 4.8167 1712692800 4.8383 1712714400 4.8378 1712721600 4.8375 1712728800 4.8459 1712736000 4.8362 1712743200 4.8466 1712750400 4.8451 1712757600 4.8437 1712764800 4.8440 1712772000 4.8435 1712779200 4.8431 1712786400 4.8428 1712793600 4.8437 1712800800 4.8425 1712808000 4.8415 1712815200 4.8411 1712822400 4.8404 1712829600 4.7785 1712836800 4.7780 1712844000 4.7771 1712851200 4.7500 1712858400 4.7542 1712865600 4.7554 1712872800 4.8228 1712880000 4.8229 1712887200 4.8224 1712894400 4.8217 1712901600 4.8411 1712908800 4.8412 1712916000 4.8424 1712923200 4.8423 1712930400 4.8410 1712937600 4.8424 1712944800 4.8397 1712952000 4.8395 1712959200 4.8391 1712966400 4.8391 1712973600 4.8169 1712980800 4.8371 1712988000 4.8497 1712995200 4.8480 1713002400 4.8473 1713009600 4.8471 1713016800 4.8485 1713024000 4.8488 1713031200 4.8480 1713038400 4.8269 1713045600 4.8478 1713052800 4.8468 1713060000 4.8468 1713067200 4.8463 1713074400 4.8460 1713081600 4.8426 1713088800 4.8422 1713096000 4.8414 1713103200 4.8409 1713110400 4.8415 1713117600 4.8412 1713124800 4.8410 1713132000 4.8403 1713139200 4.8406 1713146400 4.8409 1713153600 4.8395 1713160800 4.8407 1713168000 4.8402 1713175200 4.8399 1713182400 4.8395 1713189600 4.8394 1713196800 4.8386 1713204000 4.8376 1713211200 4.8384 1713218400 4.8215 1713225600 4.8219 1713232800 4.8197 1713240000 4.8199 1713247200 4.8200 1713254400 4.8185 1713261600 4.8184 1713268800 4.8184 1713276000 4.8184 1713283200 4.8179 1713290400 4.8164 1713297600 4.8162 1713304800 4.8260 1713312000 4.8174 1713319200 4.8183 1713326400 4.8176 1713333600 4.8175 1713340800 4.8446 1713348000 4.8435 1713355200 4.8453 1713362400 4.8437 1713369600 4.8353 1713376800 4.8332 1713384000 4.8333 1713391200 4.8477 1713398400 4.8241 1713405600 4.8394 1713412800 4.8392 1713420000 4.8377 1713427200 4.8367 1713434400 4.8363 1713441600 4.8367 1713448800 4.8358 1713456000 4.8353 1713463200 4.8356 1713470400 4.8349 1713477600 4.8358 1713484800 4.8361 1713492000 4.8351 1713499200 4.8356 1713506400 4.8374 1713513600 4.8353 1713520800 4.8357 1713528000 4.8343 1713535200 4.8326 1713542400 4.8325 1713549600 4.8328 1713556800 4.8402 1713564000 4.8417 1713571200 4.8418 1713578400 4.8448 1713585600 4.8450 1713592800 4.8421 1713600000 4.8420 1713607200 4.8416 1713614400 4.8424 1713621600 4.8424 1713628800 4.8426 1713636000 4.8413 1713643200 4.8413 1713650400 4.8421 1713657600 4.8421 1713664800 4.8400 1713672000 4.8405 1713679200 4.8403 1713686400 4.8402 1713693600 4.8397 1713700800 4.8391 1713715200 4.8403 1713722400 4.8404 1713729600 4.8393 1713736800 4.8391 1713744000 4.8396 1713751200 4.8393 1713758400 4.8389 1713765600 4.8390 1713772800 4.8418 1713780000 4.8505 1713787200 4.8519 1713794400 4.8426 1713801600 4.8416 1713808800 4.8421 1713816000 4.8434 1713823200 4.8416 1713830400 4.8414 1713837600 4.8402 1713844800 4.8419 1713852000 4.8399 1713859200 4.8379 1713866400 4.8378 1713880800 4.8371 1713888000 4.8355 1713895200 4.8350 1713902400 4.8359 1713909600 4.8353 1713916800 4.8374 1713924000 4.8361 1713931200 4.8380 1713938400 4.8360 1713945600 4.8319 1713952800 4.8306 1713960000 4.8322 1713967200 4.8300 1713974400 4.8286 1713988800 4.8260 1713996000 4.8252 1714003200 4.8263 1714010400 4.8269 1714017600 4.8272 1714024800 4.0859 1714032000 4.0875 1714039200 4.0886 1714046400 4.0894 1714053600 4.0900 1714060800 4.0908 1714068000 4.0904 1714075200 4.0906 1714082400 4.0913 1714089600 4.0924 1714096800 4.0932 1714104000 4.0932 1714111200 4.0924 1714118400 4.0941 1714125600 4.8406 1714132800 4.8411 1714140000 4.8402 1714147200 4.8152 1714154400 4.8149 1714161600 4.8147 1714168800 4.8146 1714176000 4.8137 1714183200 4.8141 1714190400 4.8372 1714197600 4.8375 1714204800 4.8373 1714212000 4.8364 1714219200 4.8374 1714226400 4.8375 1714233600 4.8370 1714240800 4.8364 1714248000 4.8358 1714255200 4.8350 1714262400 4.8369 1714269600 4.8337 1714276800 4.8348 1714284000 4.8340 1714291200 4.8344 1714298400 4.8339 1714305600 4.8334 1714312800 4.8331 1714320000 4.8323 1714327200 4.8322 1714334400 4.8323 1714341600 4.8321 1714348800 4.8321 1714356000 4.8320 1714363200 4.8396 1714370400 4.8389 1714377600 4.8396 1714384800 4.8401 1714392000 4.8402 1714399200 4.8393 1714406400 4.8390 1714413600 4.8382 1714420800 4.8406 1714428000 4.8358 1714435200 4.8354 1714442400 4.8361 1714449600 4.8359 1714456800 4.8365 1714464000 4.8356 1714471200 4.8352 1714478400 4.8347 1714485600 4.8351 1714492800 4.8382 1714500000 4.8352 1714507200 4.8347 1714514400 4.8370 1714521600 4.8384 1714528800 4.8370 1714536000 4.8357 1714543200 4.8355 1714550400 4.8333 1714557600 4.8369 1714564800 4.8136 1714572000 4.8512 1714579200 4.8506 1714586400 4.8803 1714593600 4.8830 1714600800 4.8804 1714608000 4.8793 1714615200 4.8770 1714622400 4.8802 1714629600 4.8795 1714636800 4.8764 1714644000 4.8763 1714651200 4.8769 1714658400 4.8811 1714665600 4.8764 1714672800 4.8532 1714680000 4.8529 1714687200 4.8539 1714694400 4.8538 1714701600 4.8527 1714708800 4.8504 1714716000 4.0615 1714723200 4.0620 1714730400 4.8523 1714737600 4.8534 1714744800 4.8519 1714752000 4.8517 1714759200 4.8511 1714766400 4.8500 1714773600 4.8498 1714780800 4.8496 1714788000 4.8501 1714795200 4.8511 1714802400 4.8498 1714809600 4.8496 1714816800 4.8499 1714824000 4.8498 1714831200 4.8521 1714838400 4.8523 1714845600 4.8519 1714852800 4.8510 1714860000 4.8499 1714867200 4.8499 1714874400 4.0837 1714881600 4.0858 1714888800 4.0855 1714896000 4.0862 1714903200 4.0869 1714910400 4.0879 1714917600 4.0861 1714924800 4.0866 1714932000 4.0884 1714939200 4.0887 1714946400 4.0896 1714953600 4.0909 1714960800 4.0901 1714968000 4.0908 1714975200 4.0909 1714982400 4.0919 1714989600 4.0930 1714996800 4.0945 1715004000 4.0941 1715011200 4.0952 1715018400 4.0944 1715025600 4.0945 1715032800 4.0952 1715040000 4.0958 1715047200 4.0850 1715054400 4.0857 1715061600 4.0876 1715068800 4.0879 1715076000 4.0926 1715083200 4.0925 1715090400 4.0928 1715097600 4.0946 1715104800 4.0953 1715112000 4.0964 1715119200 4.8496 1715126400 4.8535 1715133600 4.8510 1715140800 4.8499 1715148000 4.8504 1715155200 4.8499 1715162400 4.8494 1715169600 4.8491 1715176800 4.8469 1715184000 4.8451 1715191200 4.8466 1715198400 4.0917 1715212800 4.0933 1715220000 4.0944 1715227200 4.0961 1715234400 4.0993 1715241600 4.1031 1715248800 4.1032 1715256000 4.1037 1715263200 4.1035 1715270400 4.1039 1715277600 4.1056 1715284800 4.1068 1715292000 4.1071 1715299200 4.1087 1715306400 4.1092 1715313600 4.1096 1715320800 4.1092 1715328000 4.1104 1715335200 4.1109 1715342400 4.1115 1715349600 4.1116 1715356800 4.1117 1715364000 4.1119 1715371200 4.1175 1715378400 4.1177 1715385600 4.1186 1715392800 4.1189 1715400000 4.1194 1715407200 4.1203 1715414400 4.8617 1715421600 4.8618 1715428800 4.8611 1715436000 4.8595 1715443200 4.8600 1715450400 4.0992 1715457600 4.1006 1715464800 4.0997 1715472000 4.0971 1715479200 4.0971 1715486400 4.0978 1715493600 4.0979 1715500800 4.0991 1715508000 4.0681 1715515200 4.8575 1715522400 4.0947 1715529600 4.0951 1715536800 4.0950 1715544000 4.0955 1715551200 4.0957 1715558400 4.0977 1715565600 4.0964 1715572800 4.0970 1715580000 4.0966 1715587200 4.1005 1715594400 4.1039 1715601600 4.1039 1715608800 4.1047 1715616000 4.1052 1715623200 4.1073 1715644800 4.1060 1715652000 4.1068 1715659200 4.1069 1715666400 4.1078 1715673600 4.1092 1715680800 4.1102 1715688000 4.1421 1715695200 4.1117 1715702400 4.1118 1715760000 4.1575 1715774400 4.1284 1715832000 4.8557 1715853600 4.8573 1715860800 4.8526 1715868000 4.8503 1715875200 4.8509 1715882400 4.8499 1715889600 4.8565 1715896800 4.8493 1715904000 4.8506 1715911200 4.8502 1715918400 4.8489 1715925600 4.8497 1715932800 4.8502