1614902400 0.0065 1614909600 0.0065 1614916800 0.0065 1614924000 0.0065 1614931200 0.0065 1614938400 0.0065 1614945600 0.0065 1614952800 0.0065 1614960000 0.0065 1614967200 0.0065 1614974400 0.0065 1614981600 0.0065 1614988800 0.0065 1614996000 0.0065 1615003200 0.0065 1615010400 0.0065 1615017600 0.0065 1615024800 0.0065 1615032000 0.0065 1615039200 0.0065 1615046400 0.0065 1615053600 0.0065 1615060800 0.0065 1615068000 0.0065 1615075200 0.0065 1615082400 0.0065 1615089600 0.0065 1615096800 0.0065 1615104000 0.0065 1615111200 0.0065 1615118400 0.0065 1615125600 0.0065 1615132800 0.0065 1615140000 0.0065 1615147200 0.0065 1615154400 0.0065 1615161600 0.0065 1615168800 0.0065 1615176000 0.0065 1615183200 0.0065 1615190400 0.0065 1615197600 0.0065 1615204800 0.0065 1615212000 0.0065 1615219200 0.0065 1615226400 0.0065 1615233600 0.0065 1615240800 0.0065 1615248000 0.0065 1615255200 0.0065 1615262400 0.0065 1615269600 0.0065 1615276800 0.0065 1615284000 0.0065 1615291200 0.0065 1615298400 0.0065 1615305600 0.0065 1615312800 0.0065 1615320000 0.0065 1615327200 0.0065 1615334400 0.0065 1615341600 0.0065 1615348800 0.0065 1615356000 0.0065 1615363200 0.0065 1615370400 0.0065 1615377600 0.0065 1615384800 0.0065 1615392000 0.0065 1615399200 0.0065 1615406400 0.0065 1615413600 0.0065 1615420800 0.0065 1615428000 0.0065 1615435200 0.0065 1615442400 0.0065 1615449600 0.0065 1615456800 0.0065 1615464000 0.0065 1615471200 0.0065 1615478400 0.0065 1615485600 0.0065 1615492800 0.0065 1615500000 0.0065 1615507200 0.0065 1615514400 0.0065 1615521600 0.0065 1615528800 0.0065 1615536000 0.0065 1615543200 0.0065 1615550400 0.0065 1615557600 0.0065 1615564800 0.0065 1615572000 0.0065 1615579200 0.0065 1615586400 0.0065 1615593600 0.0065 1615600800 0.0065 1615608000 0.0064 1615615200 0.0064 1615622400 0.0065 1615629600 0.0064 1615636800 0.0064 1615644000 0.0064 1615651200 0.0064 1615658400 0.0064 1615665600 0.0064 1615672800 0.0064 1615680000 0.0064 1615687200 0.0064 1615694400 0.0064 1615701600 0.0064 1615708800 0.0064 1615716000 0.0064 1615723200 0.0064 1615730400 0.0064 1615737600 0.0064 1615744800 0.0064 1615752000 0.0064 1615759200 0.0064 1615766400 0.0064 1615773600 0.0064 1615780800 0.0064 1615788000 0.0064 1615795200 0.0064 1615802400 0.0064 1615809600 0.0064 1615816800 0.0064 1615824000 0.0064 1615831200 0.0064 1615838400 0.0064 1615845600 0.0064 1615852800 0.0064 1615860000 0.0064 1615867200 0.0064 1615874400 0.0064 1615881600 0.0064 1615888800 0.0064 1615896000 0.0064 1615903200 0.0064 1615910400 0.0064 1615917600 0.0064 1615924800 0.0064 1615932000 0.0064 1615939200 0.0064 1615946400 0.0064 1615953600 0.0064 1615960800 0.0064 1615968000 0.0063 1615975200 0.0063 1615982400 0.0063 1615989600 0.0063 1615996800 0.0063 1616004000 0.0063 1616011200 0.0063 1616018400 0.0063 1616025600 0.0063 1616032800 0.0063 1616040000 0.0063 1616047200 0.0063 1616054400 0.0063 1616061600 0.0063 1616068800 0.0063 1616076000 0.0063 1616083200 0.0063 1616090400 0.0063 1616097600 0.0063 1616104800 0.0063 1616112000 0.0063 1616119200 0.0063 1616126400 0.0063 1616133600 0.0063 1616140800 0.0063 1616148000 0.0063 1616155200 0.0063 1616162400 0.0063 1616169600 0.0063 1616176800 0.0063 1616184000 0.0063 1616191200 0.0063 1616198400 0.0063 1616205600 0.0063 1616212800 0.0063 1616220000 0.0063 1616227200 0.0064 1616234400 0.0064 1616241600 0.0064 1616248800 0.0064 1616256000 0.0064 1616299200 0.0064 1616306400 0.0064 1616313600 0.0064 1616320800 0.0064 1616328000 0.0064 1616335200 0.0064 1616342400 0.0064 1616349600 0.0064 1616356800 0.0064 1616364000 0.0064 1616371200 0.0064 1616378400 0.0064 1616385600 0.0064 1616392800 0.0064 1616400000 0.0064 1616407200 0.0064 1616414400 0.0064 1616421600 0.0064 1616428800 0.0064 1616436000 0.0064 1616443200 0.0064 1616450400 0.0064 1616457600 0.0064 1616464800 0.0064 1616472000 0.0064 1616479200 0.0064 1616486400 0.0064 1616493600 0.0064 1616500800 0.0064 1616508000 0.0064 1616515200 0.0064 1616522400 0.0064 1616529600 0.0064 1616536800 0.0064 1616544000 0.0063 1616551200 0.0063 1616558400 0.0063 1616565600 0.0063 1616572800 0.0063 1616580000 0.0063 1616587200 0.0063 1616594400 0.0063 1616601600 0.0063 1616608800 0.0063 1616616000 0.0064 1616623200 0.0064 1616630400 0.0064 1616637600 0.0064 1616644800 0.0064 1616652000 0.0064 1616659200 0.0064 1616666400 0.0064 1616673600 0.0064 1616680800 0.0064 1616688000 0.0064 1616695200 0.0064 1616702400 0.0064 1616709600 0.0064 1616716800 0.0064 1616724000 0.0064 1616731200 0.0064 1616738400 0.0064 1616745600 0.0064 1616752800 0.0064 1616760000 0.0064 1616767200 0.0064 1616774400 0.0064 1616781600 0.0064 1616788800 0.0064 1616796000 0.0064 1616803200 0.0064 1616810400 0.0064 1616817600 0.0064 1616824800 0.0064 1616832000 0.0064 1616839200 0.0064 1616846400 0.0064 1616853600 0.0064 1616860800 0.0064 1616868000 0.0064 1616875200 0.0064 1616882400 0.0064 1616889600 0.0064 1616896800 0.0064 1616904000 0.0064 1616911200 0.0064 1616918400 0.0064 1616925600 0.0064 1616932800 0.0064 1616940000 0.0064 1616947200 0.0064 1616954400 0.0064 1616961600 0.0064 1616968800 0.0064 1616976000 0.0064 1616983200 0.0064 1616990400 0.0064 1616997600 0.0064 1617004800 0.0064 1617012000 0.0064 1617019200 0.0064 1617026400 0.0064 1617033600 0.0064 1617040800 0.0064 1617048000 0.0064 1617055200 0.0064 1617062400 0.0064 1617069600 0.0064 1617076800 0.0064 1617084000 0.0064 1617091200 0.0064 1617098400 0.0064 1617105600 0.0064 1617112800 0.0064 1617120000 0.0064 1617127200 0.0064 1617134400 0.0064 1617141600 0.0064 1617148800 0.0064 1617156000 0.0064 1617163200 0.0064 1617170400 0.0064 1617177600 0.0064 1617184800 0.0063 1617192000 0.0063 1617199200 0.0063 1617206400 0.0063 1617213600 0.0063 1617220800 0.0064 1617228000 0.0063 1617242400 0.0064 1617249600 0.0063 1617235200 0.0064 1617256800 0.0063 1617264000 0.0062 1617271200 0.0062 1617278400 0.0062 1617285600 0.0062 1617292800 0.0062 1617300000 0.0062 1617307200 0.0062 1617314400 0.0062 1617321600 0.0062 1617328800 0.0062 1617336000 0.0062 1617343200 0.0062 1617350400 0.0062 1617357600 0.0062 1617364800 0.0062 1617372000 0.0062 1617379200 0.0062 1617386400 0.0062 1617393600 0.0062 1617400800 0.0062 1617408000 0.0062 1617415200 0.0062 1617422400 0.0062 1617429600 0.0062 1617436800 0.0062 1617444000 0.0062 1617451200 0.0062 1617458400 0.0062 1617465600 0.0062 1617472800 0.0062 1617480000 0.0062 1617487200 0.0062 1617494400 0.0062 1617501600 0.0062 1617508800 0.0062 1617516000 0.0062 1617523200 0.0062 1617530400 0.0062 1617537600 0.0062 1617544800 0.0062 1617552000 0.0062 1617559200 0.0062 1617566400 0.0062 1617573600 0.0062 1617580800 0.0062 1617588000 0.0062 1617595200 0.0062 1617602400 0.0062 1617609600 0.0062 1617616800 0.0062 1617624000 0.0062 1617631200 0.0062 1617638400 0.0062 1617645600 0.0062 1617652800 0.0062 1617660000 0.0062 1617667200 0.0062 1617674400 0.0062 1617681600 0.0062 1617688800 0.0062 1617696000 0.0062 1617703200 0.0062 1617710400 0.0062 1617717600 0.0062 1617724800 0.0062 1617732000 0.0062 1617739200 0.0062 1617746400 0.0062 1617753600 0.0062 1617760800 0.0062 1617768000 0.0062 1617775200 0.0062 1617782400 0.0062 1617789600 0.0062 1617796800 0.0062 1617804000 0.0062 1617811200 0.0062 1617818400 0.0062 1617825600 0.0062 1617832800 0.0062 1617840000 0.0062 1617847200 0.0061 1617854400 0.0061 1617861600 0.0061 1617868800 0.0061 1617876000 0.0061 1617883200 0.0061 1617890400 0.0061 1617897600 0.0061 1617904800 0.0061 1617912000 0.0062 1617919200 0.0062 1617926400 0.0062 1617933600 0.0061 1617940800 0.0061 1617948000 0.0061 1617955200 0.0061 1617962400 0.0061 1617969600 0.0061 1617976800 0.0061 1617984000 0.0061 1617991200 0.0061 1617998400 0.0061 1618005600 0.0061 1618012800 0.0061 1618020000 0.0061 1618027200 0.0061 1618034400 0.0061 1618041600 0.0061 1618048800 0.0061 1618056000 0.0061 1618063200 0.0061 1618070400 0.0061 1618077600 0.0061 1618084800 0.0061 1618092000 0.0061 1618099200 0.0061 1618106400 0.0061 1618113600 0.0061 1618120800 0.0061 1618128000 0.0061 1618135200 0.0061 1618142400 0.0061 1618149600 0.0061 1618156800 0.0061 1618164000 0.0061 1618171200 0.0061 1618178400 0.0061 1618185600 0.0061 1618192800 0.0061 1618200000 0.0061 1618207200 0.0061 1618214400 0.0061 1618221600 0.0061 1618228800 0.0061 1618236000 0.0061 1618243200 0.0061 1618250400 0.0061 1618257600 0.0061 1618264800 0.0061 1618272000 0.0061 1618279200 0.0061 1618286400 0.0061 1618293600 0.0061 1618300800 0.0061 1618308000 0.0061 1618315200 0.0061 1618322400 0.0061 1618329600 0.0061 1618336800 0.0061 1618344000 0.0061 1618351200 0.0061 1618358400 0.0061 1618365600 0.0061 1618372800 0.0061 1618380000 0.0061 1618387200 0.0061 1618394400 0.0061 1618401600 0.0061 1618408800 0.0061 1618416000 0.0061 1618423200 0.0061 1618430400 0.0061 1618437600 0.0061 1618444800 0.0061 1618452000 0.0061 1618459200 0.0061 1618466400 0.0061 1618473600 0.0061 1618480800 0.0061 1618488000 0.0061 1618495200 0.0061 1618502400 0.0061 1618509600 0.0061 1618516800 0.0061 1618524000 0.0061 1618531200 0.0061 1618538400 0.0061 1618545600 0.0061 1618552800 0.0061 1618560000 0.0061 1618567200 0.0061 1618574400 0.0061 1618581600 0.0061 1618588800 0.0061 1618596000 0.0061 1618603200 0.0061 1618610400 0.0061 1618617600 0.0061 1618624800 0.0061 1618632000 0.0061 1618639200 0.0061 1618646400 0.0061 1618653600 0.0061 1618660800 0.0061 1618668000 0.0061 1618675200 0.0061 1618682400 0.0061 1618689600 0.0061 1618696800 0.0061 1618704000 0.0061 1618711200 0.0061 1618718400 0.0061 1618725600 0.0061 1618732800 0.0061 1618740000 0.0061 1618747200 0.0061 1618754400 0.0061 1618761600 0.0061 1618768800 0.0061 1618776000 0.0061 1618783200 0.0061 1618790400 0.0061 1618797600 0.0061 1618804800 0.0061 1618812000 0.0061 1618819200 0.0061 1618826400 0.0061 1618833600 0.0060 1618840800 0.0060 1618848000 0.0060 1618855200 0.0060 1618862400 0.0061 1618869600 0.0061 1618876800 0.0061 1618884000 0.0061 1618891200 0.0060 1618898400 0.0060 1618905600 0.0060 1618912800 0.0060 1618920000 0.0060 1618927200 0.0060 1618934400 0.0060 1618941600 0.0060 1618948800 0.0061 1618956000 0.0061 1618963200 0.0061 1618970400 0.0060 1618977600 0.0060 1618984800 0.0060 1618992000 0.0060 1618999200 0.0060 1619006400 0.0060 1619013600 0.0060 1619020800 0.0060 1619028000 0.0060 1619035200 0.0061 1619042400 0.0061 1619049600 0.0061 1619056800 0.0061 1619064000 0.0060 1619071200 0.0060 1619078400 0.0060 1619085600 0.0060 1619092800 0.0060 1619100000 0.0060 1619107200 0.0060 1619114400 0.0060 1619121600 0.0060 1619128800 0.0060 1619136000 0.0060 1619143200 0.0060 1619150400 0.0060 1619157600 0.0060 1619164800 0.0060 1619172000 0.0060 1619179200 0.0060 1619186400 0.0060 1619193600 0.0060 1619200800 0.0060 1619208000 0.0060 1619215200 0.0060 1619222400 0.0060 1619229600 0.0060 1619236800 0.0060 1619244000 0.0060 1619251200 0.0060 1619258400 0.0060 1619265600 0.0060 1619272800 0.0060 1619280000 0.0060 1619287200 0.0060 1619294400 0.0060 1619301600 0.0060 1619308800 0.0060 1619316000 0.0060 1619323200 0.0060 1619330400 0.0060 1619337600 0.0060 1619344800 0.0060 1619352000 0.0060 1619359200 0.0060 1619366400 0.0060 1619373600 0.0060 1619380800 0.0059 1619388000 0.0059 1619395200 0.0059 1619402400 0.0059 1619409600 0.0059 1619416800 0.0060 1619424000 0.0060 1619431200 0.0060 1619438400 0.0060 1619445600 0.0060 1619452800 0.0060 1619460000 0.0060 1619467200 0.0060 1619474400 0.0060 1619481600 0.0060 1619488800 0.0060 1619496000 0.0060 1619503200 0.0060 1619510400 0.0060 1619517600 0.0060 1619524800 0.0060 1619532000 0.0060 1619539200 0.0060 1619546400 0.0059 1619553600 0.0059 1619560800 0.0059 1619568000 0.0059 1619575200 0.0059 1619582400 0.0059 1619589600 0.0059 1619596800 0.0059 1619604000 0.0059 1619611200 0.0059 1619618400 0.0059 1619625600 0.0059 1619632800 0.0059 1619640000 0.0059 1619647200 0.0059 1619654400 0.0059 1619661600 0.0059 1619668800 0.0059 1619676000 0.0059 1619683200 0.0059 1619690400 0.0059 1619697600 0.0059 1619704800 0.0059 1619712000 0.0059 1619719200 0.0059 1619726400 0.0059 1619733600 0.0059 1619740800 0.0059 1619748000 0.0059 1619755200 0.0059 1619762400 0.0059 1619769600 0.0059 1619776800 0.0059 1619784000 0.0059 1619798400 0.0060 1619805600 0.0060 1619812800 0.0060 1619820000 0.0060 1619834400 0.0060 1619827200 0.0060 1619841600 0.0060 1619848800 0.0060 1619856000 0.0060 1619863200 0.0060 1619870400 0.0060 1619877600 0.0059 1619884800 0.0059 1619892000 0.0059 1619899200 0.0059 1619906400 0.0059 1619913600 0.0059 1619920800 0.0059 1619928000 0.0059 1619935200 0.0059 1619942400 0.0059 1619949600 0.0059 1619956800 0.0059 1619964000 0.0059 1619971200 0.0059 1619978400 0.0059 1619985600 0.0059 1619992800 0.0059 1620000000 0.0059 1620007200 0.0059 1620014400 0.0059 1620021600 0.0059 1620028800 0.0059 1620036000 0.0059 1620043200 0.0059 1620050400 0.0059 1620057600 0.0059 1620064800 0.0059 1620072000 0.0059 1620079200 0.0059 1620086400 0.0059 1620093600 0.0059 1620100800 0.0059 1620108000 0.0059 1620115200 0.0059 1620122400 0.0059 1620129600 0.0059 1620136800 0.0059 1620144000 0.0059 1620151200 0.0059 1620158400 0.0059 1620165600 0.0059 1620172800 0.0059 1620180000 0.0059 1620187200 0.0059 1620194400 0.0059 1620201600 0.0059 1620208800 0.0059 1620216000 0.0059 1620223200 0.0059 1620230400 0.0059 1620237600 0.0059 1620244800 0.0059 1620252000 0.0059 1620259200 0.0059 1620266400 0.0059 1620273600 0.0059 1620280800 0.0059 1620288000 0.0059 1620295200 0.0059 1620302400 0.0059 1620309600 0.0059 1620316800 0.0059 1620324000 0.0059 1620331200 0.0059 1620338400 0.0059 1620345600 0.0059 1620352800 0.0059 1620360000 0.0059 1620367200 0.0059 1620374400 0.0059 1620381600 0.0059 1620388800 0.0059 1620396000 0.0059 1620403200 0.0059 1620410400 0.0059 1620417600 0.0059 1620424800 0.0059 1620432000 0.0059 1620439200 0.0059 1620446400 0.0059 1620453600 0.0059 1620460800 0.0059 1620468000 0.0059 1620475200 0.0059 1620482400 0.0059 1620489600 0.0059 1620496800 0.0059 1620504000 0.0059 1620511200 0.0059 1620518400 0.0059 1620525600 0.0059 1620532800 0.0059 1620540000 0.0059 1620547200 0.0059 1620554400 0.0059 1620561600 0.0059 1620568800 0.0059 1620576000 0.0059 1620583200 0.0059 1620590400 0.0059 1620597600 0.0059 1620604800 0.0059 1620612000 0.0059 1620619200 0.0059 1620626400 0.0059 1620633600 0.0059 1620640800 0.0059 1620648000 0.0059 1620655200 0.0060 1620662400 0.0059 1620669600 0.0059 1620676800 0.0059 1620684000 0.0059 1620691200 0.0059 1620698400 0.0059 1620705600 0.0059 1620712800 0.0059 1620720000 0.0059 1620727200 0.0059 1620734400 0.0060 1620741600 0.0060 1620748800 0.0059 1620756000 0.0059 1620763200 0.0059 1620770400 0.0059 1620777600 0.0059 1620784800 0.0059 1620792000 0.0059 1620799200 0.0059 1620806400 0.0059 1620813600 0.0059 1620820800 0.0059 1620828000 0.0059 1620835200 0.0059 1620842400 0.0059 1620849600 0.0059 1620856800 0.0059 1620864000 0.0059 1620871200 0.0059 1620878400 0.0059 1620885600 0.0059 1620892800 0.0059 1620900000 0.0059 1620907200 0.0059 1620914400 0.0059 1620921600 0.0059 1620928800 0.0059 1620936000 0.0059 1620943200 0.0059 1620950400 0.0059 1620957600 0.0059 1620964800 0.0059 1620972000 0.0059 1620979200 0.0059 1620986400 0.0059 1620993600 0.0059 1621000800 0.0059 1621008000 0.0059 1621015200 0.0059 1621022400 0.0059 1621029600 0.0059 1621036800 0.0059 1621044000 0.0059 1621051200 0.0059 1621058400 0.0059 1621065600 0.0059 1621072800 0.0059 1621080000 0.0059 1621087200 0.0059 1621094400 0.0059 1621101600 0.0059 1621108800 0.0059 1621116000 0.0059 1621123200 0.0059 1621130400 0.0059 1621137600 0.0059 1621144800 0.0059 1621152000 0.0059 1621159200 0.0059 1621166400 0.0059 1621173600 0.0059 1621180800 0.0059 1621188000 0.0059 1621195200 0.0059 1621202400 0.0059 1621209600 0.0059 1621216800 0.0059 1621224000 0.0059 1621231200 0.0059 1621238400 0.0059 1621245600 0.0059 1621252800 0.0059 1621260000 0.0059 1621267200 0.0059 1621274400 0.0059 1621281600 0.0059 1621288800 0.0059 1621296000 0.0059 1621303200 0.0059 1621310400 0.0058 1621317600 0.0058 1621324800 0.0058 1621332000 0.0058 1621339200 0.0058 1621346400 0.0059 1621353600 0.0059 1621360800 0.0059 1621368000 0.0059 1621375200 0.0058 1621382400 0.0058 1621389600 0.0058 1621396800 0.0058 1621404000 0.0058 1621411200 0.0058 1621418400 0.0058 1621425600 0.0058 1621432800 0.0058 1621440000 0.0058 1621447200 0.0059 1621454400 0.0059 1621461600 0.0059 1621468800 0.0059 1621476000 0.0059 1621483200 0.0059 1621490400 0.0059 1621497600 0.0059 1621504800 0.0059 1621512000 0.0059 1621519200 0.0059 1621526400 0.0058 1621533600 0.0058 1621540800 0.0059 1621548000 0.0059 1621555200 0.0059 1621562400 0.0059 1621569600 0.0059 1621576800 0.0059 1621584000 0.0059 1621591200 0.0059 1621598400 0.0059 1621605600 0.0059 1621612800 0.0058 1621620000 0.0058 1621627200 0.0058 1621634400 0.0058 1621641600 0.0059 1621648800 0.0059 1621656000 0.0059 1621663200 0.0059 1621670400 0.0059 1621677600 0.0059 1621684800 0.0059 1621692000 0.0059 1621699200 0.0059 1621706400 0.0059 1621713600 0.0059 1621720800 0.0059 1621728000 0.0059 1621735200 0.0059 1621742400 0.0059 1621749600 0.0059 1621756800 0.0058 1621764000 0.0058 1621771200 0.0058 1621778400 0.0058 1621785600 0.0058 1621792800 0.0058 1621800000 0.0058 1621807200 0.0058 1621814400 0.0058 1621821600 0.0058 1621828800 0.0058 1621836000 0.0058 1621843200 0.0058 1621850400 0.0058 1621857600 0.0058 1621864800 0.0058 1621872000 0.0058 1621879200 0.0058 1621886400 0.0058 1621893600 0.0058 1621900800 0.0058 1621908000 0.0058 1621915200 0.0058 1621922400 0.0058 1621929600 0.0058 1621936800 0.0058 1621944000 0.0058 1621951200 0.0058 1621958400 0.0058 1621965600 0.0058 1621972800 0.0058 1621980000 0.0058 1621987200 0.0058 1621994400 0.0058 1622001600 0.0058 1622008800 0.0058 1622016000 0.0058 1622023200 0.0058 1622030400 0.0058 1622037600 0.0058 1622044800 0.0058 1622052000 0.0058 1622059200 0.0058 1622066400 0.0058 1622073600 0.0058 1622080800 0.0058 1622088000 0.0058 1622095200 0.0058 1622102400 0.0058 1622109600 0.0058 1622116800 0.0058 1622124000 0.0058 1622131200 0.0058 1622138400 0.0058 1622145600 0.0058 1622152800 0.0058 1622160000 0.0058 1622167200 0.0058 1622174400 0.0058 1622181600 0.0058 1622188800 0.0058 1622196000 0.0058 1622203200 0.0058 1622210400 0.0058 1622217600 0.0058 1622224800 0.0058 1622232000 0.0058 1622239200 0.0058 1622246400 0.0058 1622253600 0.0058 1622260800 0.0058 1622268000 0.0058 1622275200 0.0058 1622282400 0.0058 1622289600 0.0058 1622296800 0.0058 1622304000 0.0058 1622311200 0.0058 1622318400 0.0058 1622325600 0.0060 1622332800 0.0060 1622340000 0.0060 1622347200 0.0058 1622354400 0.0058 1622361600 0.0058 1622368800 0.0058 1622376000 0.0058 1622383200 0.0058 1622390400 0.0058 1622397600 0.0058 1622404800 0.0058 1622412000 0.0058 1622419200 0.0058 1622426400 0.0058 1622433600 0.0058 1622440800 0.0058 1622448000 0.0058 1622455200 0.0058 1622462400 0.0058 1622469600 0.0058 1622476800 0.0058 1622484000 0.0058 1622491200 0.0058 1622498400 0.0058 1622512800 0.0058 1622505600 0.0058 1622520000 0.0058 1622527200 0.0058 1622534400 0.0058 1622541600 0.0058 1622548800 0.0058 1622556000 0.0058 1622563200 0.0058 1622570400 0.0058 1622577600 0.0058 1622584800 0.0058 1622592000 0.0058 1622599200 0.0058 1622606400 0.0058 1622613600 0.0058 1622620800 0.0058 1622628000 0.0058 1622635200 0.0058 1622642400 0.0058 1622649600 0.0058 1622656800 0.0058 1622664000 0.0058 1622671200 0.0058 1622678400 0.0058 1622685600 0.0058 1622692800 0.0058 1622700000 0.0058 1622707200 0.0058 1622714400 0.0058 1622721600 0.0058 1622728800 0.0058 1622736000 0.0058 1622743200 0.0058 1622750400 0.0058 1622757600 0.0058 1622764800 0.0058 1622772000 0.0058 1622779200 0.0058 1622786400 0.0058 1622793600 0.0058 1622800800 0.0058 1622808000 0.0058 1622815200 0.0058 1622822400 0.0058 1622829600 0.0058 1622836800 0.0058 1622844000 0.0058 1622851200 0.0058 1622858400 0.0058 1622865600 0.0058 1622872800 0.0058 1622880000 0.0058 1622887200 0.0058 1622894400 0.0058 1622901600 0.0058 1622908800 0.0058 1622916000 0.0058 1622923200 0.0058 1622930400 0.0058 1622937600 0.0058 1622944800 0.0058 1622952000 0.0058 1622959200 0.0058 1622966400 0.0058 1622973600 0.0058 1622980800 0.0058 1622988000 0.0058 1622995200 0.0058 1623002400 0.0058 1623009600 0.0058 1623016800 0.0058 1623024000 0.0058 1623031200 0.0058 1623038400 0.0058 1623045600 0.0058 1623052800 0.0058 1623060000 0.0058 1623067200 0.0058 1623074400 0.0058 1623081600 0.0058 1623088800 0.0058 1623096000 0.0058 1623103200 0.0058 1623110400 0.0058 1623117600 0.0058 1623124800 0.0058 1623132000 0.0058 1623139200 0.0058 1623146400 0.0058 1623153600 0.0058 1623160800 0.0058 1623168000 0.0058 1623175200 0.0058 1623182400 0.0058 1623189600 0.0058 1623196800 0.0058 1623204000 0.0058 1623211200 0.0058 1623218400 0.0058 1623225600 0.0058 1623232800 0.0058 1623240000 0.0058 1623247200 0.0058 1623254400 0.0058 1623261600 0.0058 1623268800 0.0058 1623276000 0.0058 1623283200 0.0058 1623290400 0.0058 1623297600 0.0058 1623304800 0.0058 1623312000 0.0058 1623319200 0.0058 1623326400 0.0058 1623333600 0.0057 1623340800 0.0057 1623348000 0.0057 1623355200 0.0057 1623362400 0.0057 1623369600 0.0058 1623376800 0.0057 1623384000 0.0057 1623391200 0.0058 1623398400 0.0058 1623405600 0.0058 1623412800 0.0057 1623420000 0.0057 1623427200 0.0057 1623434400 0.0057 1623441600 0.0057 1623448800 0.0057 1623456000 0.0057 1623463200 0.0057 1623470400 0.0057 1623477600 0.0057 1623484800 0.0057 1623492000 0.0057 1623499200 0.0057 1623506400 0.0057 1623513600 0.0057 1623520800 0.0057 1623528000 0.0057 1623535200 0.0057 1623542400 0.0057 1623549600 0.0057 1623556800 0.0057 1623564000 0.0057 1623571200 0.0057 1623578400 0.0057 1623585600 0.0057 1623592800 0.0057 1623600000 0.0057 1623607200 0.0057 1623614400 0.0057 1623621600 0.0057 1623628800 0.0057 1623636000 0.0057 1623643200 0.0057 1623650400 0.0057 1623657600 0.0057 1623664800 0.0057 1623672000 0.0057 1623679200 0.0057 1623686400 0.0057 1623693600 0.0057 1623700800 0.0057 1623708000 0.0057 1623715200 0.0057 1623722400 0.0057 1623729600 0.0057 1623736800 0.0057 1623744000 0.0057 1623751200 0.0057 1623758400 0.0057 1623765600 0.0057 1623772800 0.0057 1623780000 0.0057 1623787200 0.0057 1623794400 0.0057 1623801600 0.0057 1623808800 0.0057 1623816000 0.0057 1623823200 0.0057 1623830400 0.0057 1623837600 0.0057 1623844800 0.0057 1623852000 0.0057 1623859200 0.0057 1623866400 0.0057 1623873600 0.0057 1623880800 0.0057 1623888000 0.0057 1623895200 0.0057 1623902400 0.0057 1623909600 0.0057 1623916800 0.0057 1623924000 0.0057 1623931200 0.0057 1623938400 0.0057 1623945600 0.0057 1623952800 0.0057 1623960000 0.0057 1623967200 0.0057 1623974400 0.0057 1623981600 0.0057 1623988800 0.0057 1623996000 0.0057 1624003200 0.0057 1624010400 0.0057 1624017600 0.0057 1624024800 0.0056 1624032000 0.0056 1624039200 0.0055 1624046400 0.0055 1624053600 0.0055 1624060800 0.0055 1624068000 0.0055 1624075200 0.0055 1624082400 0.0055 1624089600 0.0055 1624096800 0.0055 1624104000 0.0055 1624111200 0.0055 1624118400 0.0055 1624125600 0.0055 1624132800 0.0055 1624140000 0.0055 1624147200 0.0055 1624154400 0.0055 1624161600 0.0055 1624168800 0.0055 1624176000 0.0055 1624183200 0.0055 1624190400 0.0055 1624197600 0.0055 1624204800 0.0055 1624212000 0.0055 1624219200 0.0055 1624226400 0.0055 1624233600 0.0055 1624240800 0.0055 1624248000 0.0055 1624255200 0.0055 1624262400 0.0055 1624269600 0.0055 1624276800 0.0055 1624284000 0.0055 1624291200 0.0055 1624298400 0.0055 1624305600 0.0055 1624312800 0.0055 1624320000 0.0055 1624327200 0.0055 1624334400 0.0055 1624341600 0.0055 1624348800 0.0055 1624356000 0.0055 1624363200 0.0055 1624370400 0.0055 1624377600 0.0055 1624384800 0.0055 1624392000 0.0055 1624399200 0.0055 1624406400 0.0056 1624413600 0.0055 1624420800 0.0055 1624428000 0.0055 1624435200 0.0055 1624442400 0.0055 1624449600 0.0055 1624456800 0.0055 1624464000 0.0055 1624471200 0.0055 1624478400 0.0055 1624485600 0.0055 1624492800 0.0055 1624500000 0.0055 1624507200 0.0055 1624514400 0.0055 1624521600 0.0055 1624528800 0.0055 1624536000 0.0055 1624543200 0.0055 1624550400 0.0055 1624557600 0.0055 1624564800 0.0055 1624572000 0.0055 1624579200 0.0055 1624586400 0.0055 1624593600 0.0055 1624600800 0.0055 1624608000 0.0055 1624615200 0.0055 1624622400 0.0055 1624629600 0.0055 1624636800 0.0055 1624644000 0.0055 1624651200 0.0055 1624658400 0.0055 1624665600 0.0055 1624672800 0.0055 1624680000 0.0055 1624687200 0.0055 1624694400 0.0055 1624701600 0.0055 1624708800 0.0055 1624716000 0.0055 1624723200 0.0055 1624730400 0.0055 1624737600 0.0055 1624744800 0.0055 1624752000 0.0055 1624759200 0.0055 1624766400 0.0055 1624773600 0.0055 1624780800 0.0055 1624788000 0.0055 1624795200 0.0055 1624802400 0.0055 1624809600 0.0055 1624816800 0.0055 1624824000 0.0055 1624831200 0.0055 1624838400 0.0055 1624845600 0.0055 1624852800 0.0055 1624860000 0.0055 1624867200 0.0055 1624874400 0.0055 1624881600 0.0055 1624888800 0.0055 1624896000 0.0055 1624903200 0.0055 1624910400 0.0055 1624917600 0.0055 1624924800 0.0055 1624932000 0.0055 1624939200 0.0055 1624946400 0.0055 1624953600 0.0055 1624960800 0.0055 1624968000 0.0055 1624975200 0.0055 1624982400 0.0055 1624989600 0.0055 1624996800 0.0055 1625004000 0.0055 1625011200 0.0055 1625018400 0.0055 1625025600 0.0055 1625032800 0.0055 1625040000 0.0055 1625047200 0.0055 1625054400 0.0055 1625061600 0.0055 1625068800 0.0056 1625076000 0.0056 1625083200 0.0056 1625090400 0.0056 1625104800 0.0057 1625112000 0.0057 1625097600 0.0056 1625119200 0.0057 1625126400 0.0057 1625133600 0.0057 1625140800 0.0057 1625148000 0.0056 1625155200 0.0056 1625162400 0.0056 1625169600 0.0056 1625176800 0.0056 1625184000 0.0056 1625191200 0.0055 1625198400 0.0055 1625205600 0.0055 1625212800 0.0055 1625220000 0.0055 1625227200 0.0055 1625234400 0.0055 1625241600 0.0055 1625248800 0.0055 1625256000 0.0055 1625263200 0.0055 1625270400 0.0055 1625277600 0.0055 1625284800 0.0055 1625292000 0.0055 1625299200 0.0054 1625306400 0.0054 1625313600 0.0054 1625320800 0.0055 1625328000 0.0055 1625335200 0.0055 1625342400 0.0055 1625349600 0.0055 1625356800 0.0055 1625364000 0.0055 1625371200 0.0055 1625378400 0.0055 1625385600 0.0055 1625392800 0.0055 1625400000 0.0055 1625407200 0.0055 1625414400 0.0055 1625421600 0.0055 1625428800 0.0055 1625436000 0.0055 1625443200 0.0055 1625450400 0.0055 1625457600 0.0055 1625464800 0.0055 1625472000 0.0055 1625479200 0.0055 1625486400 0.0055 1625493600 0.0055 1625500800 0.0055 1625508000 0.0054 1625515200 0.0055 1625522400 0.0054 1625529600 0.0054 1625536800 0.0054 1625544000 0.0054 1625551200 0.0054 1625558400 0.0054 1625565600 0.0054 1625688000 0.0055 1625695200 0.0055 1625702400 0.0055 1625709600 0.0055 1625716800 0.0055 1625724000 0.0055 1625731200 0.0055 1625738400 0.0054 1625745600 0.0054 1625752800 0.0055 1625760000 0.0055 1625767200 0.0054 1625774400 0.0054 1625781600 0.0055 1625788800 0.0055 1625796000 0.0054 1625803200 0.0054 1625810400 0.0055 1625817600 0.0055 1625824800 0.0054 1625832000 0.0054 1625839200 0.0054 1625846400 0.0055 1625853600 0.0054 1625860800 0.0054 1625868000 0.0055 1625875200 0.0054 1625882400 0.0054 1625889600 0.0054 1625896800 0.0054 1625904000 0.0054 1625911200 0.0054 1625918400 0.0054 1625925600 0.0054 1625932800 0.0054 1625940000 0.0054 1625947200 0.0054 1625954400 0.0054 1625961600 0.0054 1625968800 0.0054 1625976000 0.0054 1625983200 0.0054 1625990400 0.0054 1625997600 0.0054 1626004800 0.0054 1626012000 0.0054 1626019200 0.0054 1626026400 0.0054 1626033600 0.0054 1626040800 0.0054 1626048000 0.0054 1626055200 0.0054 1626062400 0.0054 1626069600 0.0054 1626076800 0.0054 1626084000 0.0054 1626091200 0.0054 1626098400 0.0054 1626105600 0.0054 1626112800 0.0054 1626120000 0.0054 1626127200 0.0054 1626134400 0.0054 1626141600 0.0054 1626148800 0.0054 1626156000 0.0054 1626163200 0.0054 1626170400 0.0054 1626177600 0.0054 1626184800 0.0054 1626192000 0.0054 1626199200 0.0054 1626206400 0.0054 1626213600 0.0054 1626220800 0.0054 1626228000 0.0054 1626235200 0.0054 1626242400 0.0054 1626249600 0.0054 1626256800 0.0054 1626264000 0.0054 1626271200 0.0054 1626278400 0.0054 1626285600 0.0054 1626292800 0.0054 1626300000 0.0054 1626307200 0.0054 1626314400 0.0054 1626321600 0.0054 1626328800 0.0054 1626336000 0.0054 1626343200 0.0054 1626350400 0.0054 1626357600 0.0054 1626364800 0.0054 1626372000 0.0054 1626379200 0.0054 1626386400 0.0054 1626393600 0.0054 1626400800 0.0054 1626408000 0.0054 1626415200 0.0054 1626422400 0.0054 1626429600 0.0054 1626436800 0.0054 1626444000 0.0054 1626451200 0.0054 1626458400 0.0054 1626465600 0.0054 1626472800 0.0054 1626480000 0.0054 1626487200 0.0054 1626494400 0.0054 1626501600 0.0054 1626508800 0.0054 1626516000 0.0054 1626523200 0.0054 1626530400 0.0054 1626537600 0.0054 1626544800 0.0054 1626552000 0.0054 1626559200 0.0054 1626566400 0.0054 1626573600 0.0054 1626580800 0.0054 1626588000 0.0054 1626595200 0.0054 1626602400 0.0054 1626609600 0.0054 1626616800 0.0054 1626624000 0.0054 1626631200 0.0054 1626638400 0.0054 1626645600 0.0054 1626652800 0.0054 1626660000 0.0054 1626667200 0.0054 1626674400 0.0054 1626681600 0.0054 1626688800 0.0054 1626696000 0.0054 1626703200 0.0054 1626710400 0.0054 1626717600 0.0054 1626724800 0.0055 1626732000 0.0055 1626739200 0.0055 1626746400 0.0054 1626753600 0.0054 1626760800 0.0054 1626768000 0.0054 1626775200 0.0054 1626782400 0.0054 1626789600 0.0054 1626796800 0.0054 1626804000 0.0054 1626811200 0.0054 1626818400 0.0054 1626825600 0.0054 1626832800 0.0054 1626840000 0.0054 1626847200 0.0054 1626854400 0.0054 1626861600 0.0054 1626868800 0.0054 1626876000 0.0054 1626883200 0.0054 1626890400 0.0054 1626897600 0.0054 1626904800 0.0054 1626912000 0.0054 1626919200 0.0054 1626926400 0.0054 1626933600 0.0054 1626940800 0.0054 1626948000 0.0054 1626955200 0.0054 1626962400 0.0054 1626969600 0.0054 1626976800 0.0054 1626984000 0.0054 1626991200 0.0054 1626998400 0.0054 1627005600 0.0054 1627012800 0.0054 1627020000 0.0054 1627027200 0.0054 1627034400 0.0054 1627041600 0.0054 1627048800 0.0054 1627056000 0.0054 1627063200 0.0054 1627070400 0.0054 1627077600 0.0054 1627084800 0.0054 1627092000 0.0054 1627099200 0.0054 1627106400 0.0054 1627113600 0.0054 1627120800 0.0054 1627128000 0.0054 1627135200 0.0054 1627142400 0.0054 1627149600 0.0054 1627156800 0.0054 1627164000 0.0054 1627171200 0.0054 1627200000 0.0055 1627207200 0.0055 1627214400 0.0054 1627221600 0.0054 1627228800 0.0054 1627236000 0.0054 1627243200 0.0054 1627250400 0.0054 1627257600 0.0054 1627264800 0.0054 1627272000 0.0054 1627279200 0.0054 1627286400 0.0054 1627293600 0.0054 1627300800 0.0054 1627308000 0.0054 1627315200 0.0054 1627322400 0.0054 1627351200 0.0054 1627358400 0.0054 1627365600 0.0054 1627372800 0.0054 1627380000 0.0054 1627387200 0.0054 1627394400 0.0054 1627401600 0.0054 1627408800 0.0054 1627416000 0.0054 1627423200 0.0054 1627430400 0.0054 1627437600 0.0054 1627444800 0.0054 1627452000 0.0054 1627459200 0.0054 1627466400 0.0054 1627473600 0.0054 1627480800 0.0054 1627488000 0.0054 1627495200 0.0054 1627502400 0.0054 1627509600 0.0054 1627516800 0.0054 1627524000 0.0054 1627531200 0.0054 1627538400 0.0054 1627545600 0.0054 1627552800 0.0054 1627560000 0.0054 1627567200 0.0054 1627574400 0.0054 1627581600 0.0054 1627588800 0.0054 1627596000 0.0054 1627603200 0.0054 1627610400 0.0054 1627617600 0.0054 1627624800 0.0054 1627632000 0.0054 1627639200 0.0054 1627646400 0.0054 1627653600 0.0054 1627660800 0.0054 1627668000 0.0054 1627675200 0.0054 1627682400 0.0054 1627689600 0.0054 1627696800 0.0054 1627704000 0.0054 1627711200 0.0054 1627718400 0.0054 1627725600 0.0054 1627732800 0.0054 1627740000 0.0054 1627747200 0.0054 1627754400 0.0054 1627761600 0.0054 1627768800 0.0054 1627783200 0.0054 1627790400 0.0054 1627797600 0.0054 1627804800 0.0054 1627812000 0.0054 1627819200 0.0054 1627826400 0.0054 1627833600 0.0054 1627840800 0.0054 1627848000 0.0054 1627855200 0.0054 1627862400 0.0054 1627869600 0.0054 1627876800 0.0054 1627884000 0.0054 1627891200 0.0054 1627898400 0.0054 1627905600 0.0054 1627912800 0.0054 1627920000 0.0054 1627927200 0.0054 1627934400 0.0054 1627941600 0.0054 1627948800 0.0054 1627956000 0.0054 1627963200 0.0054 1627970400 0.0054 1627977600 0.0054 1627984800 0.0054 1627992000 0.0054 1627999200 0.0054 1628006400 0.0054 1628013600 0.0054 1628020800 0.0054 1628028000 0.0054 1628035200 0.0054 1628042400 0.0054 1628049600 0.0054 1628056800 0.0054 1628064000 0.0054 1628071200 0.0054 1628078400 0.0054 1628085600 0.0054 1628092800 0.0054 1628100000 0.0054 1628107200 0.0054 1628114400 0.0054 1628121600 0.0054 1628128800 0.0054 1628136000 0.0054 1628143200 0.0054 1628150400 0.0054 1628157600 0.0054 1628164800 0.0054 1628172000 0.0054 1628179200 0.0054 1628186400 0.0054 1628193600 0.0054 1628200800 0.0054 1628208000 0.0054 1628215200 0.0054 1628222400 0.0054 1628229600 0.0054 1628236800 0.0054 1628244000 0.0054 1628251200 0.0054 1628258400 0.0054 1628265600 0.0054 1628272800 0.0054 1628280000 0.0054 1628287200 0.0054 1628294400 0.0054 1628301600 0.0054 1628308800 0.0054 1628316000 0.0054 1628323200 0.0054 1628330400 0.0054 1628344800 0.0054 1628352000 0.0054 1628359200 0.0054 1628366400 0.0054 1628373600 0.0054 1628380800 0.0054 1628388000 0.0054 1628395200 0.0054 1628402400 0.0054 1628409600 0.0054 1628416800 0.0054 1628424000 0.0054 1628431200 0.0054 1628438400 0.0054 1628445600 0.0054 1628452800 0.0054 1628460000 0.0054 1628467200 0.0054 1628474400 0.0054 1628481600 0.0054 1628488800 0.0054 1628496000 0.0054 1628503200 0.0054 1628510400 0.0054 1628517600 0.0054 1628524800 0.0054 1628532000 0.0054 1628539200 0.0054 1628546400 0.0054 1628553600 0.0054 1628560800 0.0054 1628568000 0.0054 1628575200 0.0054 1628582400 0.0054 1628589600 0.0054 1628596800 0.0054 1628604000 0.0054 1628611200 0.0054 1628618400 0.0054 1628625600 0.0054 1628632800 0.0054 1628640000 0.0054 1628647200 0.0054 1628654400 0.0054 1628661600 0.0054 1628668800 0.0054 1628676000 0.0054 1628683200 0.0054 1628690400 0.0054 1628697600 0.0054 1628704800 0.0054 1628712000 0.0054 1628719200 0.0054 1628726400 0.0054 1628733600 0.0054 1628740800 0.0054 1628748000 0.0054 1628755200 0.0054 1628762400 0.0054 1628769600 0.0054 1628776800 0.0054 1628784000 0.0054 1628791200 0.0054 1628798400 0.0054 1628805600 0.0054 1628812800 0.0054 1628820000 0.0054 1628827200 0.0054 1628834400 0.0054 1628841600 0.0054 1628848800 0.0054 1628856000 0.0054 1628863200 0.0054 1628870400 0.0054 1628877600 0.0054 1628884800 0.0054 1628892000 0.0054 1628899200 0.0054 1628906400 0.0054 1628913600 0.0054 1628920800 0.0054 1628928000 0.0054 1628935200 0.0054 1628942400 0.0054 1628949600 0.0054 1628956800 0.0054 1628964000 0.0054 1628971200 0.0054 1628978400 0.0054 1628985600 0.0054 1628992800 0.0054 1629007200 0.0054 1629014400 0.0054 1629028800 0.0054 1629036000 0.0054 1629043200 0.0054 1629050400 0.0054 1629057600 0.0054 1629064800 0.0054 1629072000 0.0054 1629079200 0.0054 1629086400 0.0054 1629093600 0.0054 1629100800 0.0054 1629108000 0.0054 1629115200 0.0054 1629122400 0.0054 1629129600 0.0054 1629136800 0.0054 1629144000 0.0054 1629151200 0.0054 1629158400 0.0054 1629165600 0.0054 1629172800 0.0054 1629208800 0.0054 1629216000 0.0054 1629223200 0.0054 1629230400 0.0054 1629237600 0.0054 1629244800 0.0054 1629252000 0.0054 1629259200 0.0054 1629266400 0.0054 1629280800 0.0054 1629288000 0.0054 1629295200 0.0054 1629302400 0.0054 1629309600 0.0054 1629316800 0.0054 1629324000 0.0054 1629331200 0.0054 1629338400 0.0054 1629345600 0.0054 1629352800 0.0054 1629360000 0.0054 1629374400 0.0054 1629381600 0.0054 1629388800 0.0054 1629396000 0.0054 1629403200 0.0054 1629410400 0.0054 1629417600 0.0054 1629424800 0.0054 1629432000 0.0054 1629439200 0.0054 1629446400 0.0054 1629453600 0.0054 1629460800 0.0054 1629468000 0.0054 1629820800 0.0053 1629828000 0.0054 1629835200 0.0054 1629842400 0.0061 1629849600 0.0054 1629856800 0.0053 1629864000 0.0054 1629871200 0.0053 1629878400 0.0054 1629885600 0.0054 1629892800 0.0054 1629900000 0.0055 1629907200 0.0056 1629914400 0.0053 1629921600 0.0053 1629928800 0.0053 1629936000 0.0053 1629943200 0.0053 1629950400 0.0053 1629957600 0.0054 1629964800 0.0054 1629972000 0.0054 1629979200 0.0054 1629986400 0.0054 1629993600 0.0054 1630000800 0.0054 1630008000 0.0054 1630015200 0.0054 1630022400 0.0053 1630029600 0.0053 1630036800 0.0054 1630044000 0.0054 1630051200 0.0054 1630058400 0.0053 1630065600 0.0053 1630072800 0.0053 1630080000 0.0053 1630087200 0.0053 1630094400 0.0053 1630101600 0.0053 1630108800 0.0053 1630116000 0.0053 1630123200 0.0053 1630130400 0.0053 1630137600 0.0053 1630144800 0.0053 1630152000 0.0053 1630159200 0.0053 1630166400 0.0053 1630173600 0.0053 1630180800 0.0053 1630188000 0.0053 1630195200 0.0053 1630202400 0.0053 1630209600 0.0054 1630216800 0.0054 1630224000 0.0054 1630231200 0.0054 1630238400 0.0054 1630245600 0.0054 1630252800 0.0054 1630260000 0.0054 1630267200 0.0054 1630274400 0.0054 1630281600 0.0054 1630288800 0.0054 1630296000 0.0054 1630303200 0.0054 1630310400 0.0054 1630317600 0.0054 1630324800 0.0054 1630332000 0.0054 1630339200 0.0054 1630346400 0.0054 1630353600 0.0054 1630360800 0.0054 1630368000 0.0054 1630375200 0.0054 1630382400 0.0054 1630389600 0.0054 1630396800 0.0054 1630404000 0.0054 1630411200 0.0054 1630418400 0.0054 1630425600 0.0054 1630432800 0.0054 1630440000 0.0054 1630447200 0.0054 1630461600 0.0054 1630468800 0.0054 1630476000 0.0054 1630483200 0.0054 1630490400 0.0054 1630497600 0.0054 1630504800 0.0054 1630512000 0.0054 1630526400 0.0054 1630533600 0.0054 1630540800 0.0054 1630548000 0.0054 1630555200 0.0054 1630562400 0.0054 1630569600 0.0054 1630576800 0.0054 1630584000 0.0054 1630591200 0.0054 1630598400 0.0054 1630605600 0.0054 1630612800 0.0054 1630620000 0.0054 1630627200 0.0054 1630634400 0.0054 1630641600 0.0054 1630648800 0.0054 1630656000 0.0054 1630663200 0.0054 1630670400 0.0054 1630677600 0.0054 1630684800 0.0054 1630692000 0.0054 1630699200 0.0054 1630706400 0.0054 1630713600 0.0054 1630720800 0.0054 1630728000 0.0054 1630735200 0.0053 1630742400 0.0054 1630749600 0.0054 1630756800 0.0053 1630764000 0.0053 1630771200 0.0053 1630778400 0.0053 1630785600 0.0053 1630792800 0.0053 1630800000 0.0053 1630807200 0.0053 1630814400 0.0053 1630821600 0.0053 1630828800 0.0053 1630836000 0.0053 1630843200 0.0053 1630850400 0.0053 1630857600 0.0053 1630864800 0.0053 1630872000 0.0053 1630879200 0.0053 1630886400 0.0053 1630893600 0.0053 1630900800 0.0053 1630908000 0.0053 1630915200 0.0053 1630922400 0.0053 1630929600 0.0053 1630936800 0.0053 1630944000 0.0053 1630951200 0.0053 1630958400 0.0053 1630965600 0.0053 1630972800 0.0053 1630980000 0.0053 1630987200 0.0053 1630994400 0.0053 1631001600 0.0053 1631008800 0.0053 1631016000 0.0053 1631023200 0.0053 1631030400 0.0053 1631037600 0.0053 1631044800 0.0053 1631052000 0.0053 1631059140 0.0053 1631066400 0.0053 1631073600 0.0053 1631080800 0.0053 1631088000 0.0053 1631095200 0.0053 1631102400 0.0053 1631109600 0.0053 1631116800 0.0053 1631124000 0.0053 1631131200 0.0053 1631138400 0.0053 1631145600 0.0053 1631152800 0.0053 1631160000 0.0053 1631167200 0.0053 1631174400 0.0053 1631181600 0.0053 1631188800 0.0053 1631196000 0.0053 1631210400 0.0053 1631217600 0.0053 1631224800 0.0053 1631232000 0.0053 1631239200 0.0053 1631246400 0.0053 1631260800 0.0053 1631268000 0.0053 1631282400 0.0053 1631289600 0.0053 1631296800 0.0053 1631304000 0.0053 1631311200 0.0055 1631318400 0.0055 1631325600 0.0055 1631332800 0.0055 1631340000 0.0055 1631347200 0.0055 1631354400 0.0055 1631368800 0.0053 1631376000 0.0053 1631383200 0.0053 1631390400 0.0053 1631397600 0.0053 1631404800 0.0053 1631412000 0.0053 1631419200 0.0053 1631426400 0.0053 1631433600 0.0053 1631440800 0.0053 1631448000 0.0053 1631455200 0.0053 1631462400 0.0053 1631469600 0.0053 1631476800 0.0053 1631484000 0.0053 1631491200 0.0053 1631498400 0.0053 1631505600 0.0053 1631512800 0.0053 1631520000 0.0053 1631527200 0.0053 1631894400 0.0053 1631901600 0.0053 1631908800 0.0053 1631916000 0.0053 1631923200 0.0053 1631930400 0.0053 1631937600 0.0053 1631944800 0.0053 1631952000 0.0053 1631959200 0.0053 1631966400 0.0053 1631973600 0.0053 1631980800 0.0053 1631988000 0.0053 1631995200 0.0053 1632002400 0.0053 1632009600 0.0053 1632016800 0.0053 1632024000 0.0053 1632031200 0.0053 1632038400 0.0053 1632045600 0.0053 1632052800 0.0053 1632060000 0.0053 1632067200 0.0053 1632074400 0.0053 1632081600 0.0053 1632088800 0.0053 1632096000 0.0053 1632103200 0.0053 1632110400 0.0053 1632117600 0.0053 1632124800 0.0053 1632132000 0.0053 1632139200 0.0053 1632146400 0.0053 1632153600 0.0053 1632160800 0.0053 1632168000 0.0053 1632175200 0.0053 1632182400 0.0053 1632189600 0.0053 1632196800 0.0053 1632204000 0.0053 1632211200 0.0053 1632218400 0.0053 1632225600 0.0053 1632232800 0.0053 1632240000 0.0053 1632247200 0.0053 1632254400 0.0053 1632261600 0.0053 1632268800 0.0053 1632276000 0.0053 1632283200 0.0053 1632290400 0.0053 1632297600 0.0053 1632304800 0.0053 1632312000 0.0053 1632319200 0.0053 1632326400 0.0053 1632333600 0.0053 1632340800 0.0053 1632348000 0.0053 1632355200 0.0053 1632362400 0.0053 1632369600 0.0053 1632376800 0.0053 1632384000 0.0053 1632391200 0.0053 1632398400 0.0053 1632405600 0.0053 1632412800 0.0053 1632420000 0.0053 1632427200 0.0053 1632434400 0.0053 1632441600 0.0053 1632448800 0.0053 1632456000 0.0053 1632463200 0.0053 1632470400 0.0053 1632477600 0.0053 1632484800 0.0053 1632492000 0.0053 1632499200 0.0053 1632506400 0.0053 1632513600 0.0053 1632520800 0.0053 1632528000 0.0053 1632535200 0.0053 1632542400 0.0053 1632549600 0.0053 1632556800 0.0053 1632564000 0.0053 1632571200 0.0053 1632578400 0.0053 1632585600 0.0053 1632592800 0.0053 1632600000 0.0053 1632607200 0.0053 1632614400 0.0053 1632621600 0.0053 1632628800 0.0053 1632636000 0.0053 1632643200 0.0053 1632650400 0.0053 1632657600 0.0053 1632664800 0.0053 1632672000 0.0053 1632679200 0.0053 1632686400 0.0053 1632693600 0.0053 1632700800 0.0053 1632708000 0.0053 1632715200 0.0053 1632722400 0.0053 1632729600 0.0053 1632736800 0.0053 1632744000 0.0053 1632751200 0.0053 1632758400 0.0053 1632765600 0.0053 1632772800 0.0053 1632780000 0.0053 1632787200 0.0053 1632794400 0.0053 1632801600 0.0053 1632808800 0.0053 1632816000 0.0053 1632823200 0.0053 1632830400 0.0053 1632837600 0.0053 1632844800 0.0053 1632852000 0.0053 1632859200 0.0053 1632866400 0.0053 1632873600 0.0053 1632880800 0.0053 1632888000 0.0053 1632895200 0.0053 1632902400 0.0053 1632909600 0.0053 1632916800 0.0053 1632924000 0.0053 1632931200 0.0053 1632938400 0.0053 1632945600 0.0053 1632952800 0.0053 1632960000 0.0053 1632967200 0.0053 1632974400 0.0053 1632981600 0.0053 1632988800 0.0053 1632996000 0.0053 1633003200 0.0053 1633010400 0.0053 1633017600 0.0053 1633024800 0.0053 1633032000 0.0053 1633039200 0.0053 1633053600 0.0053 1633060800 0.0053 1633068000 0.0053 1633075200 0.0053 1633082400 0.0053 1633089600 0.0053 1633096800 0.0053 1633104000 0.0053 1633111200 0.0053 1633118400 0.0053 1633125600 0.0053 1633132800 0.0053 1633140000 0.0053 1633147200 0.0053 1633154400 0.0053 1633161600 0.0053 1633168800 0.0053 1633176000 0.0053 1633183200 0.0053 1633190400 0.0053 1633197600 0.0053 1633204800 0.0053 1633212000 0.0053 1633219200 0.0053 1633226400 0.0053 1633233600 0.0053 1633240800 0.0053 1633248000 0.0053 1633255200 0.0053 1633262400 0.0053 1633276800 0.0053 1633284000 0.0053 1633291200 0.0053 1633298400 0.0053 1633305600 0.0053 1633312800 0.0053 1633320000 0.0053 1633327200 0.0053 1633341600 0.0053 1633348800 0.0053 1633356000 0.0053 1633399200 0.0053 1633406400 0.0053 1633413600 0.0053 1633420800 0.0053 1633428000 0.0053 1633435200 0.0053 1633442400 0.0053 1633449600 0.0053 1633456800 0.0053 1633464000 0.0053 1633471200 0.0053 1633478400 0.0053 1633485600 0.0053 1633492800 0.0053 1633500000 0.0053 1633507200 0.0053 1633514400 0.0053 1633521600 0.0053 1633528800 0.0053 1633536000 0.0053 1633543200 0.0053 1633550400 0.0053 1633557600 0.0053 1633564800 0.0053 1633572000 0.0053 1633579200 0.0053 1633586400 0.0053 1633593600 0.0053 1633600800 0.0053 1633608000 0.0053 1633615200 0.0053 1633622400 0.0053 1633629600 0.0053 1633636800 0.0053 1633644000 0.0053 1633651200 0.0053 1633658400 0.0053 1633665600 0.0053 1633672800 0.0053 1633680000 0.0053 1633687200 0.0053 1633694400 0.0053 1633701600 0.0053 1633708800 0.0053 1633716000 0.0053 1633723200 0.0053 1633730400 0.0053 1633737600 0.0053 1633744800 0.0053 1633752000 0.0053 1633759200 0.0053 1633766400 0.0053 1633773600 0.0053 1633780800 0.0053 1633788000 0.0053 1633795200 0.0053 1633802400 0.0053 1633809600 0.0053 1633816800 0.0053 1633824000 0.0053 1633831200 0.0053 1633838400 0.0053 1633845600 0.0053 1633852800 0.0053 1633860000 0.0053 1633867200 0.0053 1633874400 0.0053 1633881600 0.0053 1633888800 0.0053 1633896000 0.0053 1633903200 0.0053 1633910400 0.0053 1633917600 0.0053 1633924800 0.0053 1633932000 0.0053 1633939200 0.0053 1633946400 0.0053 1633953600 0.0053 1633960800 0.0053 1633968000 0.0053 1633975200 0.0053 1633982400 0.0053 1633989600 0.0053 1633996800 0.0053 1634004000 0.0053 1634011200 0.0053 1634018400 0.0053 1634025600 0.0053 1634032800 0.0053 1634040000 0.0053 1634047200 0.0053 1634054400 0.0053 1634061600 0.0053 1634068800 0.0053 1634076000 0.0053 1634083200 0.0053 1634090400 0.0053 1634097600 0.0053 1634104800 0.0053 1634112000 0.0053 1634119200 0.0053 1634126400 0.0053 1634133600 0.0053 1634140800 0.0053 1634148000 0.0053 1634155200 0.0053 1634162400 0.0053 1634169600 0.0053 1634176800 0.0053 1634184000 0.0053 1634191200 0.0053 1634198400 0.0053 1634205600 0.0053 1634212800 0.0053 1634220000 0.0053 1634227200 0.0053 1634234400 0.0053 1634241600 0.0053 1634248800 0.0052 1634256000 0.0052 1634263200 0.0052 1634270400 0.0052 1634277600 0.0052 1634284800 0.0052 1634292000 0.0053 1634299200 0.0053 1634306400 0.0053 1634313600 0.0053 1634320800 0.0053 1634328000 0.0052 1634335200 0.0053 1634342400 0.0053 1634349600 0.0053 1634356800 0.0053 1634364000 0.0053 1634371200 0.0053 1634378400 0.0053 1634385600 0.0053 1634392800 0.0053 1634400000 0.0053 1634407200 0.0053 1634414400 0.0053 1634421600 0.0053 1634428800 0.0052 1634436000 0.0053 1634443200 0.0053 1634450400 0.0053 1634457600 0.0053 1634464800 0.0052 1634472000 0.0052 1634479200 0.0053 1634486400 0.0053 1634493600 0.0052 1634500800 0.0052 1634508000 0.0053 1634515200 0.0052 1634522400 0.0052 1634529600 0.0052 1634536800 0.0052 1634544000 0.0052 1634551200 0.0053 1634558400 0.0053 1634565600 0.0052 1634572800 0.0052 1634580000 0.0052 1634587200 0.0052 1634601600 0.0052 1634608800 0.0052 1634616000 0.0052 1634630400 0.0053 1634637600 0.0053 1634644800 0.0052 1634652000 0.0052 1634666400 0.0053 1634680800 0.0052 1634688000 0.0053 1634695200 0.0053 1634709600 0.0053 1634716800 0.0018 1634724000 0.0052 1634731200 0.0052 1634738400 0.0052 1634745600 0.0052 1634752800 0.0052 1634760000 0.0052 1634767200 0.0052 1634774400 0.0052 1634781600 0.0052 1634788800 0.0052 1634796000 0.0052 1634803200 0.0052 1634810400 0.0052 1634817600 0.0052 1634824800 0.0052 1634832000 0.0052 1634839200 0.0052 1634846400 0.0052 1634853600 0.0052 1634860800 0.0052 1634868000 0.0052 1634875200 0.0052 1634882400 0.0052 1634889600 0.0052 1634896800 0.0052 1634904000 0.0052 1634911200 0.0052 1634918400 0.0052 1634925600 0.0052 1634932800 0.0052 1634940000 0.0052 1634947200 0.0052 1634954400 0.0052 1634961600 0.0052 1634968800 0.0052 1634976000 0.0052 1634983200 0.0052 1634990400 0.0052 1634997600 0.0052 1635004800 0.0052 1635012000 0.0052 1635019200 0.0052 1635026400 0.0052 1635033600 0.0052 1635040800 0.0052 1635048000 0.0052 1635055200 0.0052 1635062400 0.0052 1635069600 0.0052 1635076800 0.0052 1635084000 0.0052 1635091200 0.0052 1635098400 0.0052 1635105600 0.0052 1635112800 0.0052 1635120000 0.0052 1635127200 0.0052 1635134400 0.0052 1635141600 0.0052 1635148800 0.0052 1635156000 0.0052 1635163200 0.0052 1635170400 0.0053 1635177600 0.0052 1635184800 0.0053 1635192000 0.0053 1635199200 0.0052 1635206400 0.0052 1635213600 0.0052 1635220800 0.0052 1635228000 0.0052 1635235200 0.0052 1635242400 0.0052 1635249600 0.0052 1635256800 0.0052 1635264000 0.0052 1635271200 0.0053 1635278400 0.0052 1635285600 0.0052 1635292800 0.0052 1635300000 0.0052 1635307200 0.0052 1635314400 0.0052 1635321600 0.0052 1635328800 0.0052 1635336000 0.0052 1635343200 0.0052 1635350400 0.0052 1635357600 0.0052 1635364800 0.0052 1635372000 0.0052 1635379200 0.0052 1635386400 0.0052 1635393600 0.0052 1635400800 0.0052 1635408000 0.0052 1635415200 0.0052 1635422400 0.0052 1635429600 0.0052 1635436800 0.0052 1635444000 0.0052 1635451200 0.0052 1635458400 0.0052 1635465600 0.0052 1635472800 0.0052 1635480000 0.0052 1635487200 0.0052 1635494400 0.0052 1635501600 0.0052 1635508800 0.0052 1635516000 0.0052 1635523200 0.0052 1635530400 0.0052 1635537600 0.0052 1635544800 0.0052 1635552000 0.0052 1635559200 0.0052 1635566400 0.0052 1635573600 0.0052 1635580800 0.0052 1635588000 0.0052 1635595200 0.0053 1635602400 0.0053 1635609600 0.0052 1635616800 0.0052 1635624000 0.0052 1635631200 0.0052 1635638400 0.0052 1635645600 0.0052 1635652800 0.0052 1635660000 0.0052 1635667200 0.0052 1635674400 0.0052 1635681600 0.0052 1635688800 0.0052 1635696000 0.0052 1635703200 0.0052 1635710400 0.0052 1635717600 0.0052 1635732000 0.0052 1635739200 0.0052 1635746400 0.0052 1635753600 0.0052 1635760800 0.0052 1635768000 0.0052 1635775200 0.0052 1635782400 0.0052 1635789600 0.0052 1635796800 0.0052 1635804000 0.0052 1635811200 0.0052 1635818400 0.0052 1635825600 0.0052 1635832800 0.0052 1635840000 0.0052 1635847200 0.0052 1635854400 0.0052 1635861600 0.0052 1635868800 0.0052 1635876000 0.0052 1635883200 0.0052 1635890400 0.0052 1635897600 0.0052 1635904800 0.0052 1635912000 0.0052 1635919200 0.0052 1635926400 0.0052 1635933600 0.0052 1635940800 0.0052 1635948000 0.0052 1635955200 0.0052 1635962400 0.0052 1635969600 0.0052 1635976800 0.0052 1635984000 0.0052 1635991200 0.0052 1635998400 0.0052 1636005600 0.0052 1636012800 0.0052 1636020000 0.0052 1636027200 0.0052 1636034400 0.0052 1636041600 0.0052 1636048800 0.0052 1636056000 0.0052 1636063200 0.0052 1636070400 0.0052 1636077600 0.0052 1636084800 0.0052 1636092000 0.0052 1636099200 0.0052 1636106400 0.0052 1636113600 0.0052 1636120800 0.0052 1636128000 0.0052 1636135200 0.0052 1636142400 0.0052 1636149600 0.0052 1636156800 0.0052 1636164000 0.0052 1636171200 0.0052 1636178400 0.0052 1636185600 0.0052 1636192800 0.0052 1636200000 0.0052 1636207200 0.0052 1636214400 0.0052 1636221600 0.0052 1636228800 0.0052 1636236000 0.0052 1636243200 0.0052 1636250400 0.0052 1636257600 0.0052 1636264800 0.0052 1636272000 0.0052 1636279200 0.0052 1636286400 0.0052 1636293600 0.0052 1636300800 0.0052 1636308000 0.0052 1636315200 0.0052 1636322400 0.0052 1636329600 0.0052 1636336800 0.0052 1636344000 0.0052 1636351200 0.0052 1636358400 0.0052 1636365600 0.0052 1636372800 0.0052 1636380000 0.0052 1636387200 0.0052 1636394400 0.0052 1636401600 0.0052 1636408800 0.0052 1636416000 0.0052 1636423200 0.0052 1636430400 0.0052 1636437600 0.0052 1636444800 0.0052 1636452000 0.0052 1636459200 0.0052 1636466400 0.0052 1636473600 0.0052 1636480800 0.0052 1636488000 0.0052 1636495200 0.0052 1636502400 0.0052 1636509600 0.0052 1636516800 0.0052 1636524000 0.0052 1636531200 0.0052 1636538400 0.0052 1636545600 0.0052 1636552800 0.0052 1636560000 0.0052 1636567200 0.0052 1636574400 0.0052 1636581600 0.0052 1636588800 0.0052 1636596000 0.0052 1636603200 0.0052 1636610400 0.0052 1636617600 0.0052 1636639200 0.0052 1636646400 0.0052 1636653600 0.0052 1636660800 0.0052 1636668000 0.0052 1636675200 0.0052 1636682400 0.0052 1636689600 0.0052 1636696800 0.0052 1636704000 0.0052 1636711200 0.0052 1636718400 0.0052 1636725600 0.0052 1636732800 0.0052 1636740000 0.0052 1636747200 0.0052 1636754400 0.0052 1636761600 0.0052 1636768800 0.0052 1636776000 0.0052 1636783200 0.0052 1636790400 0.0052 1636797600 0.0052 1636804800 0.0052 1636812000 0.0052 1636819200 0.0052 1636826400 0.0052 1636833600 0.0052 1636840800 0.0052 1636848000 0.0052 1636855200 0.0052 1636862400 0.0052 1636869600 0.0052 1636876800 0.0052 1636884000 0.0052 1636891200 0.0052 1636898400 0.0052 1636905600 0.0052 1636912800 0.0052 1636920000 0.0052 1636927200 0.0052 1636934400 0.0052 1636941600 0.0052 1636948800 0.0052 1636956000 0.0052 1636963200 0.0052 1636970400 0.0052 1636977600 0.0052 1636984800 0.0052 1636992000 0.0052 1636999200 0.0052 1637006400 0.0052 1637013600 0.0052 1637020800 0.0052 1637028000 0.0052 1637035200 0.0052 1637042400 0.0052 1637049600 0.0052 1637056800 0.0052 1637064000 0.0052 1637071200 0.0051 1637078400 0.0051 1637085600 0.0051 1637092800 0.0051 1637100000 0.0051 1637107200 0.0051 1637114400 0.0051 1637121600 0.0051 1637128800 0.0051 1637136000 0.0051 1637143200 0.0051 1637150400 0.0051 1637157600 0.0051 1637164800 0.0051 1637172000 0.0051 1637179200 0.0051 1637186400 0.0051 1637193600 0.0051 1637200800 0.0051 1637208000 0.0051 1637215200 0.0051 1637222400 0.0051 1637229600 0.0051 1637236800 0.0051 1637244000 0.0050 1637251200 0.0050 1637258400 0.0050 1637265600 0.0050 1637272800 0.0050 1637280000 0.0050 1637287200 0.0050 1637294400 0.0050 1637301600 0.0050 1637308800 0.0050 1637316000 0.0050 1637323200 0.0050 1637330400 0.0050 1637337600 0.0050 1637344800 0.0050 1637352000 0.0050 1637359200 0.0050 1637366400 0.0050 1637373600 0.0050 1637380800 0.0050 1637388000 0.0050 1637395200 0.0050 1637402400 0.0050 1637409600 0.0050 1637416800 0.0050 1637424000 0.0050 1637431200 0.0050 1637438400 0.0050 1637445600 0.0050 1637452800 0.0050 1637460000 0.0050 1637467200 0.0050 1637474400 0.0050 1637481600 0.0050 1637488800 0.0050 1637496000 0.0050 1637503200 0.0050 1637510400 0.0050 1637517600 0.0050 1637524800 0.0050 1637532000 0.0050 1637539200 0.0050 1637546400 0.0050 1637553600 0.0050 1637560800 0.0050 1637568000 0.0050 1637575200 0.0050 1637582400 0.0050 1637589600 0.0050 1637596800 0.0050 1637604000 0.0050 1637611200 0.0050 1637618400 0.0050 1637625600 0.0050 1637632800 0.0050 1637640000 0.0050 1637647200 0.0049 1637654400 0.0049 1637661600 0.0049 1637668800 0.0050 1637676000 0.0050 1637683200 0.0049 1637690400 0.0049 1637697600 0.0049 1637704800 0.0049 1637712000 0.0049 1637719200 0.0049 1637726400 0.0049 1637733600 0.0049 1637740800 0.0049 1637748000 0.0049 1637755200 0.0049 1637762400 0.0049 1637769600 0.0049 1637776800 0.0049 1637784000 0.0050 1637791200 0.0049 1637798400 0.0049 1637805600 0.0049 1637812800 0.0049 1637820000 0.0049 1637827200 0.0049 1637834400 0.0049 1637841600 0.0050 1637848800 0.0049 1637856000 0.0049 1637863200 0.0049 1637870400 0.0049 1637877600 0.0049 1637884800 0.0049 1637892000 0.0049 1637899200 0.0049 1637906400 0.0049 1637913600 0.0049 1637920800 0.0049 1637928000 0.0049 1637935200 0.0049 1637942400 0.0049 1637949600 0.0049 1637956800 0.0049 1637964000 0.0049 1637971200 0.0050 1637978400 0.0049 1637985600 0.0049 1637992800 0.0049 1638000000 0.0049 1638007200 0.0049 1638014400 0.0049 1638021600 0.0049 1638028800 0.0049 1638036000 0.0049 1638043200 0.0049 1638050400 0.0049 1638057600 0.0049 1638064800 0.0049 1638072000 0.0049 1638079200 0.0049 1638086400 0.0050 1638093600 0.0049 1638100800 0.0050 1638108000 0.0050 1638115200 0.0050 1638122400 0.0049 1638129600 0.0050 1638136800 0.0049 1638144000 0.0049 1638151200 0.0049 1638158400 0.0050 1638165600 0.0050 1638172800 0.0050 1638180000 0.0049 1638187200 0.0049 1638194400 0.0049 1638201600 0.0050 1638208800 0.0049 1638216000 0.0049 1638223200 0.0049 1638230400 0.0049 1638237600 0.0049 1638244800 0.0049 1638252000 0.0049 1638259200 0.0049 1638266400 0.0049 1638273600 0.0050 1638280800 0.0049 1638288000 0.0049 1638295200 0.0049 1638302400 0.0049 1638309600 0.0049 1638324000 0.0049 1638331200 0.0049 1638338400 0.0049 1638345600 0.0049 1638352800 0.0049 1638360000 0.0049 1638367200 0.0049 1638374400 0.0049 1638381600 0.0049 1638388800 0.0049 1638396000 0.0049 1638403200 0.0049 1638410400 0.0049 1638417600 0.0049 1638424800 0.0049 1638432000 0.0049 1638439200 0.0049 1638446400 0.0049 1638453600 0.0049 1638460800 0.0049 1638468000 0.0050 1638475200 0.0049 1638482400 0.0049 1638489600 0.0049 1638496800 0.0049 1638504000 0.0049 1638511200 0.0049 1638518400 0.0049 1638525600 0.0049 1638532800 0.0049 1638540000 0.0049 1638547200 0.0049 1638554400 0.0049 1638561600 0.0049 1638568800 0.0049 1638576000 0.0049 1638583200 0.0049 1638590400 0.0049 1638597600 0.0049 1638604800 0.0049 1638612000 0.0049 1638619200 0.0049 1638626400 0.0049 1638633600 0.0049 1638640800 0.0049 1638648000 0.0049 1638655200 0.0049 1638662400 0.0049 1638669600 0.0049 1638676800 0.0049 1638684000 0.0049 1638691200 0.0049 1638698400 0.0049 1638705600 0.0049 1638712800 0.0049 1638720000 0.0049 1638727200 0.0049 1638734400 0.0049 1638741600 0.0049 1638748800 0.0049 1638756000 0.0049 1638763200 0.0049 1638770400 0.0049 1638777600 0.0049 1638784800 0.0049 1638792000 0.0049 1638799200 0.0049 1638806400 0.0049 1638813600 0.0049 1638820800 0.0049 1638828000 0.0049 1638835200 0.0049 1638842400 0.0049 1638849600 0.0049 1638856800 0.0049 1638864000 0.0049 1638871200 0.0049 1638878400 0.0049 1638885600 0.0049 1638892800 0.0049 1638900000 0.0049 1638907200 0.0049 1638914400 0.0049 1638921600 0.0050 1638928800 0.0051 1638936000 0.0051 1638943200 0.0051 1638950400 0.0051 1638957600 0.0051 1638964800 0.0051 1638972000 0.0051 1638979200 0.0051 1638986400 0.0051 1638993600 0.0051 1639000800 0.0051 1639008000 0.0051 1639015200 0.0051 1639022400 0.0051 1639029600 0.0051 1639036800 0.0051 1639044000 0.0051 1639051200 0.0051 1639058400 0.0051 1639065600 0.0051 1639072800 0.0051 1639080000 0.0051 1639087200 0.0051 1639094400 0.0051 1639101600 0.0051 1639108800 0.0051 1639116000 0.0051 1639123200 0.0051 1639130400 0.0051 1639137600 0.0051 1639144800 0.0051 1639152000 0.0051 1639159200 0.0051 1639166400 0.0051 1639173600 0.0051 1639180800 0.0051 1639188000 0.0051 1639195200 0.0051 1639202400 0.0051 1639209600 0.0051 1639216800 0.0051 1639224000 0.0051 1639231200 0.0051 1639238400 0.0051 1639245600 0.0051 1639252800 0.0051 1639260000 0.0051 1639267200 0.0051 1639274400 0.0051 1639281600 0.0051 1639288800 0.0051 1639296000 0.0051 1639303200 0.0051 1639310400 0.0051 1639317600 0.0051 1639324800 0.0051 1639332000 0.0051 1639339200 0.0051 1639346400 0.0051 1639353600 0.0051 1639360800 0.0051 1639368000 0.0051 1639375200 0.0051 1639382400 0.0051 1639389600 0.0051 1639396800 0.0051 1639404000 0.0051 1639411200 0.0051 1639418400 0.0051 1639425600 0.0051 1639432800 0.0051 1639440000 0.0051 1639447200 0.0051 1639454400 0.0051 1639468800 0.0051 1639483200 0.0051 1639490400 0.0051 1639497600 0.0051 1639504800 0.0051 1639512000 0.0051 1639519200 0.0051 1639526400 0.0051 1639533600 0.0051 1639540800 0.0051 1639548000 0.0051 1639555200 0.0051 1639562400 0.0051 1639569600 0.0051 1639576800 0.0051 1639584000 0.0051 1639591200 0.0051 1639598400 0.0051 1639605600 0.0051 1639612800 0.0051 1639620000 0.0051 1639627200 0.0051 1639634400 0.0051 1639641600 0.0051 1639648800 0.0051 1639656000 0.0051 1639663200 0.0051 1639670400 0.0051 1639677600 0.0051 1639684800 0.0051 1639692000 0.0051 1639699200 0.0051 1639706400 0.0051 1639713600 0.0051 1639720800 0.0051 1639728000 0.0051 1639735200 0.0051 1639742400 0.0051 1639749600 0.0051 1639756800 0.0051 1639764000 0.0051 1639771200 0.0051 1639778400 0.0051 1639785600 0.0051 1639792800 0.0051 1639800000 0.0051 1639807200 0.0051 1639814400 0.0051 1639821600 0.0051 1639828800 0.0051 1639836000 0.0051 1639843200 0.0051 1639850400 0.0051 1639857600 0.0051 1639864800 0.0051 1639872000 0.0051 1639879200 0.0051 1639886400 0.0051 1639893600 0.0051 1639900800 0.0051 1639908000 0.0051 1639915200 0.0051 1639922400 0.0051 1639929600 0.0051 1639936800 0.0051 1639944000 0.0051 1639951200 0.0051 1639958400 0.0051 1639965600 0.0051 1639972800 0.0051 1639980000 0.0051 1639987200 0.0051 1639994400 0.0051 1640001600 0.0051 1640008800 0.0051 1640016000 0.0051 1640023200 0.0051 1640030400 0.0051 1640037600 0.0051 1640044800 0.0052 1640052000 0.0051 1640059200 0.0051 1640066400 0.0051 1640073600 0.0051 1640080800 0.0051 1640088000 0.0051 1640095200 0.0051 1640102400 0.0051 1640109600 0.0051 1640116800 0.0051 1640124000 0.0051 1640131200 0.0051 1640138400 0.0051 1640145600 0.0051 1640152800 0.0051 1640160000 0.0051 1640167200 0.0051 1640174400 0.0051 1640181600 0.0051 1640188800 0.0051 1640196000 0.0051 1640203200 0.0051 1640210400 0.0051 1640217600 0.0051 1640224800 0.0051 1640232000 0.0051 1640239200 0.0051 1640246400 0.0051 1640253600 0.0051 1640260800 0.0051 1640268000 0.0051 1640275200 0.0051 1640282400 0.0051 1640289600 0.0051 1640296800 0.0051 1640304000 0.0051 1640311200 0.0051 1640318400 0.0051 1640325600 0.0051 1640332800 0.0051 1640340000 0.0051 1640347200 0.0051 1640354400 0.0051 1640361600 0.0051 1640383200 0.0053 1640390400 0.0052 1640433600 0.0051 1640440800 0.0051 1640448000 0.0051 1640455200 0.0051 1640462400 0.0051 1640469600 0.0051 1640476800 0.0051 1640484000 0.0051 1640491200 0.0051 1640498400 0.0051 1640505600 0.0051 1640512800 0.0051 1640520000 0.0051 1640527200 0.0051 1640534400 0.0051 1640541600 0.0051 1640548800 0.0051 1640556000 0.0051 1640563200 0.0051 1640570400 0.0051 1640577600 0.0051 1640584800 0.0051 1640592000 0.0051 1640599200 0.0051 1640606400 0.0051 1640613600 0.0051 1640620800 0.0051 1640628000 0.0051 1640635200 0.0051 1640642400 0.0051 1640649600 0.0051 1640656800 0.0051 1640664000 0.0051 1640671200 0.0051 1640678400 0.0051 1640685600 0.0051 1640692800 0.0051 1640700000 0.0051 1640707200 0.0051 1640714400 0.0051 1640721600 0.0050 1640728800 0.0050 1640736000 0.0050 1640743200 0.0050 1640750400 0.0051 1640757600 0.0051 1640764800 0.0051 1640772000 0.0050 1640779200 0.0050 1640786400 0.0051 1640793600 0.0051 1640800800 0.0050 1640808000 0.0051 1640815200 0.0050 1640822400 0.0051 1640829600 0.0051 1640836800 0.0050 1640844000 0.0050 1640851200 0.0050 1640858400 0.0050 1640865600 0.0050 1640872800 0.0050 1640880000 0.0050 1640887200 0.0050 1640894400 0.0050 1640901600 0.0050 1640908800 0.0050 1640916000 0.0050 1640923200 0.0050 1640930400 0.0050 1640937600 0.0050 1640944800 0.0050 1640952000 0.0050 1640959200 0.0050 1640966400 0.0050 1640973600 0.0050 1640980800 0.0050 1640988000 0.0050 1641002400 0.0050 1641009600 0.0050 1641016800 0.0050 1641024000 0.0050 1641031200 0.0050 1641038400 0.0050 1641045600 0.0050 1641052800 0.0050 1641060000 0.0050 1641067200 0.0050 1641074400 0.0050 1641081600 0.0050 1641088800 0.0050 1641096000 0.0050 1641103200 0.0050 1641110400 0.0050 1641117600 0.0050 1641124800 0.0050 1641132000 0.0050 1641139200 0.0051 1641146400 0.0051 1641153600 0.0051 1641160800 0.0051 1641168000 0.0051 1641175200 0.0051 1641182400 0.0051 1641189600 0.0051 1641196800 0.0051 1641204000 0.0051 1641211200 0.0051 1641218400 0.0051 1641225600 0.0051 1641232800 0.0050 1641240000 0.0050 1641247200 0.0050 1641254400 0.0051 1641261600 0.0050 1641268800 0.0051 1641276000 0.0051 1641283200 0.0051 1641290400 0.0050 1641297600 0.0050 1641304800 0.0050 1641312000 0.0050 1641319200 0.0050 1641326400 0.0050 1641333600 0.0050 1641340800 0.0050 1641348000 0.0050 1641355200 0.0050 1641362400 0.0050 1641369600 0.0050 1641376800 0.0050 1641384000 0.0050 1641391200 0.0050 1641398400 0.0050 1641405600 0.0050 1641412800 0.0050 1641420000 0.0050 1641427200 0.0050 1641434400 0.0050 1641441600 0.0050 1641448800 0.0050 1641456000 0.0050 1641463200 0.0050 1641470400 0.0050 1641477600 0.0050 1641484800 0.0051 1641492000 0.0050 1641499200 0.0050 1641506400 0.0050 1641513600 0.0050 1641520800 0.0050 1641528000 0.0050 1641535200 0.0050 1641542400 0.0050 1641549600 0.0050 1641556800 0.0050 1641564000 0.0050 1641571200 0.0050 1641578400 0.0050 1641585600 0.0050 1641592800 0.0050 1641600000 0.0050 1641607200 0.0050 1641614400 0.0050 1641621600 0.0050 1641628800 0.0050 1641636000 0.0050 1641643200 0.0050 1641650400 0.0050 1641657600 0.0050 1641664800 0.0050 1641672000 0.0050 1641679200 0.0050 1641686400 0.0050 1641693600 0.0050 1641700800 0.0050 1641708000 0.0050 1641715200 0.0050 1641722400 0.0050 1641729600 0.0050 1641736800 0.0050 1641744000 0.0050 1641751200 0.0050 1641758400 0.0050 1641765600 0.0050 1641772800 0.0050 1641780000 0.0050 1641787200 0.0050 1641794400 0.0050 1641801600 0.0050 1641808800 0.0050 1641816000 0.0050 1641823200 0.0050 1641830400 0.0050 1641837600 0.0050 1641844800 0.0050 1641852000 0.0050 1641859200 0.0050 1641866400 0.0050 1641873600 0.0050 1641880800 0.0050 1641888000 0.0050 1641895200 0.0050 1641902400 0.0050 1641909600 0.0050 1641916800 0.0050 1641924000 0.0050 1641931200 0.0050 1641938400 0.0050 1641945600 0.0050 1641952800 0.0050 1641960000 0.0050 1641967200 0.0050 1641974400 0.0050 1641981600 0.0050 1641988800 0.0050 1641996000 0.0050 1642003200 0.0050 1642010400 0.0050 1642017600 0.0050 1642024800 0.0050 1642032000 0.0050 1642039200 0.0050 1642046400 0.0050 1642053600 0.0050 1642060800 0.0050 1642068000 0.0050 1642075200 0.0050 1642082400 0.0050 1642089600 0.0050 1642096800 0.0050 1642104000 0.0050 1642111200 0.0050 1642118400 0.0050 1642125600 0.0050 1642132800 0.0050 1642140000 0.0050 1642147200 0.0050 1642154400 0.0050 1642161600 0.0050 1642168800 0.0050 1642176000 0.0050 1642183200 0.0050 1642190400 0.0050 1642197600 0.0050 1642204800 0.0050 1642212000 0.0050 1642219200 0.0050 1642226400 0.0050 1642233600 0.0050 1642240800 0.0050 1642248000 0.0050 1642255200 0.0050 1642262400 0.0050 1642269600 0.0050 1642276800 0.0050 1642284000 0.0050 1642291200 0.0050 1642298400 0.0050 1642305600 0.0050 1642312800 0.0050 1642320000 0.0050 1642327200 0.0050 1642334400 0.0050 1642341600 0.0050 1642348800 0.0050 1642356000 0.0050 1642363200 0.0050 1642370400 0.0050 1642377600 0.0050 1642384800 0.0050 1642392000 0.0050 1642399200 0.0050 1642406400 0.0050 1642413600 0.0050 1642420800 0.0050 1642428000 0.0050 1642435200 0.0050 1642442400 0.0050 1642449600 0.0050 1642456800 0.0050 1642464000 0.0050 1642471200 0.0050 1642478400 0.0050 1642485600 0.0050 1642492800 0.0050 1642500000 0.0050 1642507200 0.0050 1642514400 0.0050 1642521600 0.0050 1642528800 0.0050 1642536000 0.0050 1642543200 0.0050 1642550400 0.0050 1642557600 0.0050 1642564800 0.0050 1642572000 0.0050 1642579200 0.0050 1642586400 0.0050 1642593600 0.0050 1642600800 0.0050 1642608000 0.0050 1642615200 0.0050 1642622400 0.0050 1642629600 0.0050 1642636800 0.0050 1642644000 0.0050 1642651200 0.0050 1642658400 0.0050 1642665600 0.0050 1642672800 0.0050 1642680000 0.0050 1642687200 0.0050 1642694400 0.0050 1642701600 0.0050 1642708800 0.0050 1642716000 0.0050 1642723200 0.0050 1642730400 0.0050 1642737600 0.0050 1642744800 0.0050 1642752000 0.0050 1642759200 0.0050 1642766400 0.0050 1642773600 0.0050 1642780800 0.0050 1642788000 0.0051 1642795200 0.0050 1642802400 0.0050 1642809600 0.0050 1642816800 0.0050 1642824000 0.0050 1642831200 0.0050 1642838400 0.0050 1642845600 0.0050 1642852800 0.0050 1642860000 0.0050 1642867200 0.0050 1642874400 0.0050 1642881600 0.0050 1642888800 0.0050 1642896000 0.0050 1642903200 0.0050 1642910400 0.0050 1642917600 0.0050 1642924800 0.0050 1642932000 0.0050 1642939200 0.0050 1642946400 0.0050 1642953600 0.0050 1642960800 0.0050 1642968000 0.0050 1642975200 0.0050 1642982400 0.0050 1642989600 0.0050 1642996800 0.0050 1643004000 0.0050 1643011200 0.0050 1643018400 0.0050 1643025600 0.0050 1643032800 0.0050 1643040000 0.0050 1643047200 0.0050 1643054400 0.0050 1643061600 0.0050 1643068800 0.0050 1643076000 0.0050 1643083200 0.0050 1643090400 0.0050 1643097600 0.0050 1643104800 0.0050 1643112000 0.0050 1643119200 0.0050 1643126400 0.0050 1643133600 0.0050 1643140800 0.0050 1643148000 0.0050 1643155200 0.0050 1643162400 0.0050 1643169600 0.0050 1643176800 0.0050 1643184000 0.0050 1643191200 0.0050 1643198400 0.0050 1643205600 0.0050 1643212800 0.0050 1643220000 0.0050 1643227200 0.0050 1643234400 0.0050 1643241600 0.0050 1643248800 0.0050 1643256000 0.0050 1643263200 0.0050 1643270400 0.0050 1643277600 0.0050 1643284800 0.0050 1643292000 0.0050 1643299200 0.0050 1643306400 0.0050 1643313600 0.0050 1643320800 0.0050 1643328000 0.0050 1643335200 0.0050 1643342400 0.0050 1643349600 0.0050 1643356800 0.0050 1643364000 0.0050 1643371200 0.0050 1643378400 0.0050 1643385600 0.0050 1643392800 0.0050 1643400000 0.0050 1643407200 0.0050 1643414400 0.0050 1643421600 0.0050 1643428800 0.0050 1643436000 0.0050 1643443200 0.0050 1643450400 0.0050 1643457600 0.0050 1643464800 0.0050 1643472000 0.0050 1643479200 0.0050 1643486400 0.0050 1643493600 0.0050 1643500800 0.0050 1643508000 0.0050 1643515200 0.0050 1643522400 0.0050 1643529600 0.0050 1643536800 0.0050 1643544000 0.0050 1643551200 0.0050 1643558400 0.0050 1643565600 0.0050 1643572800 0.0050 1643580000 0.0050 1643587200 0.0050 1643594400 0.0050 1643601600 0.0050 1643608800 0.0050 1643616000 0.0050 1643623200 0.0050 1643630400 0.0050 1643637600 0.0050 1643644800 0.0050 1643652000 0.0050 1643659200 0.0050 1643666400 0.0050 1643680800 0.0050 1643688000 0.0050 1643695200 0.0050 1643702400 0.0050 1643709600 0.0050 1643716800 0.0050 1643724000 0.0050 1643731200 0.0050 1643738400 0.0050 1643745600 0.0050 1643752800 0.0050 1643760000 0.0050 1643767200 0.0050 1643774400 0.0050 1643781600 0.0050 1643788800 0.0050 1643796000 0.0050 1643803200 0.0050 1643810400 0.0050 1643817600 0.0050 1643824800 0.0050 1643832000 0.0050 1643839200 0.0050 1643846400 0.0050 1643853600 0.0050 1643860800 0.0050 1643868000 0.0050 1643875200 0.0050 1643882400 0.0050 1643889600 0.0050 1643896800 0.0050 1643904000 0.0050 1643911200 0.0050 1643918400 0.0050 1643925600 0.0050 1643932800 0.0050 1643940000 0.0050 1643947200 0.0050 1643954400 0.0050 1643961600 0.0050 1643968800 0.0050 1643976000 0.0050 1643983200 0.0050 1643990400 0.0050 1643997600 0.0050 1644004800 0.0050 1644012000 0.0050 1644019200 0.0050 1644026400 0.0050 1644033600 0.0050 1644040800 0.0050 1644048000 0.0050 1644055200 0.0050 1644062400 0.0050 1644069600 0.0050 1644076800 0.0050 1644084000 0.0050 1644091200 0.0050 1644098400 0.0050 1644105600 0.0050 1644112800 0.0050 1644120000 0.0050 1644127200 0.0050 1644134400 0.0050 1644141600 0.0050 1644148800 0.0050 1644156000 0.0050 1644163200 0.0050 1644170400 0.0050 1644177600 0.0050 1644184800 0.0050 1644192000 0.0050 1644199200 0.0050 1644206400 0.0050 1644213600 0.0050 1644220800 0.0050 1644228000 0.0050 1644235200 0.0050 1644242400 0.0050 1644249600 0.0050 1644256800 0.0050 1644264000 0.0050 1644271200 0.0050 1644278400 0.0050 1644285600 0.0050 1644292800 0.0050 1644300000 0.0050 1644307200 0.0050 1644314400 0.0050 1644321600 0.0050 1644328800 0.0050 1644336000 0.0050 1644343200 0.0050 1644350400 0.0050 1644357600 0.0050 1644364800 0.0050 1644372000 0.0050 1644379200 0.0050 1644386400 0.0050 1644393600 0.0050 1644400800 0.0050 1644408000 0.0050 1644415200 0.0050 1644422400 0.0050 1644429600 0.0050 1644436800 0.0050 1644444000 0.0050 1644451200 0.0050 1644458400 0.0050 1644465600 0.0050 1644472800 0.0050 1644480000 0.0050 1644487200 0.0050 1644494400 0.0050 1644501600 0.0050 1644508800 0.0050 1644516000 0.0050 1644523200 0.0050 1644530400 0.0050 1644537600 0.0050 1644544800 0.0050 1644552000 0.0050 1644559200 0.0050 1644566400 0.0050 1644573600 0.0050 1644580800 0.0050 1644588000 0.0050 1644595200 0.0050 1644602400 0.0050 1644609600 0.0050 1644616800 0.0050 1644624000 0.0050 1644631200 0.0050 1644638400 0.0050 1644645600 0.0050 1644652800 0.0050 1644660000 0.0050 1644667200 0.0050 1644674400 0.0050 1644681600 0.0050 1644688800 0.0050 1644696000 0.0050 1644703200 0.0050 1644710400 0.0050 1644717600 0.0050 1644724800 0.0050 1644732000 0.0050 1644739200 0.0050 1644746400 0.0050 1644753600 0.0050 1644760800 0.0050 1644768000 0.0050 1644775200 0.0050 1644782400 0.0050 1644789600 0.0050 1644796800 0.0050 1644804000 0.0050 1644811200 0.0050 1644818400 0.0050 1644825600 0.0050 1644832800 0.0050 1644840000 0.0050 1644847200 0.0050 1644854400 0.0050 1644861600 0.0050 1644868800 0.0050 1644876000 0.0050 1644883200 0.0050 1644890400 0.0050 1644897600 0.0050 1644904800 0.0050 1644912000 0.0050 1644919200 0.0050 1644926400 0.0050 1644933600 0.0050 1644940800 0.0050 1644948000 0.0050 1644955200 0.0050 1644962400 0.0050 1644969600 0.0050 1644976800 0.0049 1644984000 0.0050 1644991200 0.0050 1644998400 0.0050 1645005600 0.0050 1645012800 0.0050 1645020000 0.0049 1645027200 0.0050 1645034400 0.0050 1645041600 0.0050 1645048800 0.0050 1645056000 0.0050 1645063200 0.0050 1645070400 0.0050 1645077600 0.0050 1645084800 0.0050 1645092000 0.0050 1645099200 0.0050 1645106400 0.0049 1645113600 0.0050 1645120800 0.0049 1645128000 0.0049 1645135200 0.0049 1645142400 0.0049 1645149600 0.0049 1645156800 0.0049 1645164000 0.0049 1645171200 0.0049 1645178400 0.0049 1645185600 0.0049 1645192800 0.0049 1645200000 0.0049 1645207200 0.0049 1645214400 0.0049 1645221600 0.0049 1645228800 0.0049 1645236000 0.0049 1645243200 0.0049 1645250400 0.0049 1645257600 0.0049 1645264800 0.0049 1645272000 0.0049 1645279200 0.0049 1645286400 0.0049 1645293600 0.0049 1645300800 0.0049 1645308000 0.0049 1645315200 0.0049 1645322400 0.0049 1645329600 0.0049 1645336800 0.0049 1645344000 0.0049 1645351200 0.0049 1645358400 0.0049 1645365600 0.0049 1645372800 0.0049 1645380000 0.0049 1645387200 0.0049 1645394400 0.0049 1645401600 0.0049 1645408800 0.0049 1645416000 0.0049 1645423200 0.0049 1645430400 0.0049 1645437600 0.0049 1645444800 0.0049 1645452000 0.0049 1645459200 0.0049 1645466400 0.0049 1645473600 0.0049 1645480800 0.0049 1645488000 0.0049 1645495200 0.0049 1645502400 0.0049 1645509600 0.0049 1645516800 0.0050 1645524000 0.0049 1645531200 0.0049 1645538400 0.0049 1645545600 0.0049 1645552800 0.0049 1645560000 0.0049 1645567200 0.0049 1645574400 0.0049 1645581600 0.0049 1645588800 0.0049 1645596000 0.0049 1645603200 0.0049 1645610400 0.0049 1645617600 0.0049 1645624800 0.0049 1645632000 0.0049 1645639200 0.0049 1645646400 0.0049 1645653600 0.0049 1645660800 0.0049 1645668000 0.0049 1645675200 0.0049 1645682400 0.0049 1645689600 0.0049 1645696800 0.0049 1645704000 0.0049 1645711200 0.0049 1645718400 0.0049 1645725600 0.0049 1645732800 0.0049 1645740000 0.0049 1645747200 0.0049 1645754400 0.0049 1645761600 0.0049 1645768800 0.0049 1645776000 0.0049 1645783200 0.0049 1645790400 0.0049 1645797600 0.0049 1645804800 0.0049 1645812000 0.0050 1645819200 0.0050 1645826400 0.0050 1645833600 0.0049 1645840800 0.0049 1645848000 0.0049 1645855200 0.0049 1645862400 0.0049 1645869600 0.0049 1645876800 0.0049 1645884000 0.0049 1645891200 0.0049 1645898400 0.0049 1645905600 0.0049 1645912800 0.0049 1645920000 0.0049 1645927200 0.0049 1645934400 0.0049 1645941600 0.0049 1645948800 0.0049 1645956000 0.0049 1645963200 0.0049 1645970400 0.0049 1645977600 0.0049 1645984800 0.0049 1645992000 0.0049 1645999200 0.0049 1646006400 0.0049 1646013600 0.0049 1646020800 0.0049 1646028000 0.0049 1646035200 0.0049 1646042400 0.0049 1646049600 0.0049 1646056800 0.0049 1646064000 0.0049 1646071200 0.0049 1646078400 0.0049 1646085600 0.0049 1646100000 0.0049 1646107200 0.0049 1646114400 0.0049 1646121600 0.0049 1646128800 0.0049 1646136000 0.0049 1646143200 0.0049 1646150400 0.0049 1646157600 0.0049 1646164800 0.0049 1646172000 0.0049 1646179200 0.0049 1646186400 0.0049 1646193600 0.0049 1646200800 0.0049 1646208000 0.0049 1646215200 0.0049 1646222400 0.0049 1646229600 0.0049 1646236800 0.0049 1646244000 0.0049 1646251200 0.0049 1646258400 0.0049 1646265600 0.0049 1646272800 0.0049 1646280000 0.0049 1646287200 0.0049 1646294400 0.0049 1646301600 0.0049 1646308800 0.0049 1646316000 0.0049 1646323200 0.0049 1646330400 0.0049 1646337600 0.0049 1646344800 0.0049 1646352000 0.0049 1646359200 0.0049 1646366400 0.0049 1646373600 0.0049 1646380800 0.0049 1646388000 0.0049 1646395200 0.0049 1646402400 0.0049 1646409600 0.0049 1646416800 0.0049 1646424000 0.0049 1646431200 0.0049 1646438400 0.0049 1646445600 0.0049 1646452800 0.0049 1646460000 0.0049 1646467200 0.0049 1646474400 0.0049 1646481600 0.0049 1646488800 0.0049 1646496000 0.0049 1646503200 0.0049 1646510400 0.0049 1646517600 0.0049 1646524800 0.0049 1646532000 0.0049 1646539200 0.0049 1646546400 0.0049 1646553600 0.0049 1646560800 0.0049 1646568000 0.0049 1646575200 0.0049 1646582400 0.0049 1646589600 0.0049 1646596800 0.0049 1646604000 0.0049 1646611200 0.0049 1646618400 0.0049 1646625600 0.0049 1646632800 0.0049 1646640000 0.0049 1646647200 0.0049 1646654400 0.0049 1646661600 0.0049 1646668800 0.0049 1646676000 0.0049 1646683200 0.0049 1646690400 0.0049 1646697600 0.0049 1646704800 0.0049 1646712000 0.0049 1646719200 0.0049 1646726400 0.0049 1646733600 0.0049 1646740800 0.0049 1646748000 0.0049 1646755200 0.0049 1646762400 0.0049 1646769600 0.0049 1646776800 0.0049 1646784000 0.0049 1646791200 0.0049 1646798400 0.0049 1646805600 0.0049 1646812800 0.0049 1646820000 0.0049 1646827200 0.0049 1646834400 0.0049 1646841600 0.0050 1646856000 0.0049 1646863200 0.0049 1646870400 0.0049 1646877600 0.0049 1646884800 0.0049 1646892000 0.0049 1646899200 0.0049 1646906400 0.0049 1646913600 0.0049 1646920800 0.0049 1646928000 0.0049 1646935200 0.0049 1646942400 0.0049 1646949600 0.0049 1646956800 0.0049 1646964000 0.0049 1646971200 0.0049 1646978400 0.0049 1646985600 0.0049 1646992800 0.0049 1647000000 0.0049 1647007200 0.0049 1647014400 0.0049 1647021600 0.0049 1647028800 0.0049 1647036000 0.0049 1647043200 0.0049 1647050400 0.0049 1647057600 0.0049 1647064800 0.0049 1647072000 0.0049 1647079200 0.0049 1647086400 0.0049 1647093600 0.0049 1647100800 0.0049 1647108000 0.0049 1647115200 0.0049 1647122400 0.0049 1647129600 0.0049 1647136800 0.0049 1647144000 0.0049 1647151200 0.0049 1647158400 0.0049 1647165600 0.0049 1647172800 0.0049 1647180000 0.0049 1647187200 0.0049 1647194400 0.0049 1647201600 0.0049 1647208800 0.0049 1647216000 0.0049 1647223200 0.0049 1647230400 0.0049 1647237600 0.0049 1647244800 0.0049 1647252000 0.0049 1647259200 0.0049 1647266400 0.0049 1647273600 0.0049 1647280800 0.0049 1647288000 0.0049 1647295200 0.0049 1647324000 0.0049 1647331200 0.0049 1647338400 0.0049 1647345600 0.0049 1647352800 0.0049 1647360000 0.0049 1647367200 0.0049 1647374400 0.0049 1647381600 0.0049 1647388800 0.0049 1647396000 0.0049 1647403200 0.0049 1647410400 0.0049 1647417600 0.0049 1647424800 0.0049 1647432000 0.0049 1647439200 0.0049 1647446400 0.0049 1647453600 0.0049 1647460800 0.0049 1647468000 0.0049 1647475200 0.0049 1647482400 0.0048 1647489600 0.0049 1647496800 0.0049 1647504000 0.0049 1647511200 0.0049 1647518400 0.0049 1647525600 0.0049 1647532800 0.0049 1647540000 0.0049 1647547200 0.0049 1647554400 0.0049 1647561600 0.0049 1647568800 0.0049 1647576000 0.0049 1647583200 0.0049 1647590400 0.0049 1647597600 0.0049 1647604800 0.0049 1647612000 0.0049 1647619200 0.0049 1647626400 0.0049 1647633600 0.0049 1647640800 0.0049 1647648000 0.0049 1647655200 0.0049 1647662400 0.0049 1647669600 0.0049 1647676800 0.0049 1647684000 0.0049 1647691200 0.0049 1647698400 0.0049 1647705600 0.0049 1647712800 0.0049 1647720000 0.0049 1647727200 0.0049 1647734400 0.0049 1647741600 0.0049 1647748800 0.0049 1647756000 0.0049 1647763200 0.0049 1647770400 0.0049 1647777600 0.0049 1647784800 0.0049 1647792000 0.0049 1647799200 0.0049 1647806400 0.0049 1647813600 0.0049 1647820800 0.0049 1647828000 0.0049 1647835200 0.0049 1647842400 0.0049 1647849600 0.0049 1647856800 0.0049 1647864000 0.0049 1647871200 0.0049 1647878400 0.0049 1647885600 0.0049 1647892800 0.0049 1647900000 0.0049 1647907200 0.0049 1647914400 0.0049 1647921600 0.0049 1647928800 0.0049 1647936000 0.0049 1647943200 0.0049 1647950400 0.0049 1647957600 0.0049 1647964800 0.0049 1647972000 0.0049 1647979200 0.0049 1647986400 0.0049 1647993600 0.0049 1648000800 0.0049 1648008000 0.0049 1648015200 0.0049 1648022400 0.0049 1648029600 0.0049 1648036800 0.0049 1648044000 0.0049 1648051200 0.0049 1648058400 0.0049 1648065600 0.0049 1648072800 0.0049 1648080000 0.0049 1648087200 0.0049 1648094400 0.0049 1648101600 0.0049 1648108800 0.0049 1648116000 0.0049 1648123200 0.0049 1648130400 0.0049 1648137600 0.0049 1648144800 0.0049 1648152000 0.0049 1648159200 0.0049 1648166400 0.0049 1648173600 0.0049 1648180800 0.0049 1648188000 0.0049 1648195200 0.0049 1648202400 0.0049 1648209600 0.0049 1648216800 0.0049 1648224000 0.0049 1648231200 0.0049 1648238400 0.0049 1648245600 0.0049 1648252800 0.0049 1648260000 0.0049 1648267200 0.0049 1648274400 0.0049 1648281600 0.0049 1648288800 0.0049 1648296000 0.0049 1648303200 0.0049 1648310400 0.0049 1648317600 0.0049 1648324800 0.0049 1648332000 0.0049 1648339200 0.0049 1648346400 0.0049 1648353600 0.0049 1648360800 0.0049 1648368000 0.0049 1648375200 0.0049 1648382400 0.0049 1648389600 0.0049 1648396800 0.0049 1648404000 0.0049 1648411200 0.0049 1648418400 0.0049 1648425600 0.0049 1648432800 0.0049 1648440000 0.0049 1648447200 0.0049 1648454400 0.0049 1648461600 0.0049 1648468800 0.0049 1648476000 0.0049 1648483200 0.0049 1648490400 0.0049 1648497600 0.0049 1648504800 0.0049 1648512000 0.0049 1648519200 0.0049 1648526400 0.0050 1648533600 0.0050 1648540800 0.0050 1648548000 0.0051 1648555200 0.0051 1648562400 0.0051 1648569600 0.0050 1648576800 0.0050 1648584000 0.0050 1648591200 0.0050 1648598400 0.0050 1648605600 0.0050 1648612800 0.0050 1648620000 0.0050 1648627200 0.0050 1648634400 0.0050 1648641600 0.0050 1648648800 0.0050 1648656000 0.0050 1648663200 0.0050 1648670400 0.0050 1648677600 0.0050 1648684800 0.0050 1648692000 0.0050 1648699200 0.0050 1648706400 0.0050 1648713600 0.0050 1648720800 0.0050 1648728000 0.0050 1648735200 0.0050 1648742400 0.0050 1648749600 0.0050 1648756800 0.0050 1648764000 0.0050 1648778400 0.0049 1648785600 0.0049 1648792800 0.0049 1648800000 0.0049 1648807200 0.0049 1648814400 0.0049 1648821600 0.0049 1648828800 0.0049 1648836000 0.0049 1648843200 0.0049 1648850400 0.0049 1648857600 0.0049 1648864800 0.0049 1648872000 0.0049 1648879200 0.0049 1648886400 0.0049 1648893600 0.0049 1648900800 0.0049 1648908000 0.0049 1648915200 0.0049 1648922400 0.0049 1648929600 0.0049 1648936800 0.0049 1648944000 0.0049 1648951200 0.0049 1648958400 0.0049 1648965600 0.0049 1648972800 0.0049 1648980000 0.0049 1648987200 0.0049 1648994400 0.0049 1649001600 0.0049 1649008800 0.0049 1649016000 0.0049 1649023200 0.0049 1649030400 0.0049 1649037600 0.0049 1649044800 0.0049 1649052000 0.0049 1649059200 0.0049 1649066400 0.0049 1649073600 0.0049 1649080800 0.0049 1649088000 0.0049 1649095200 0.0049 1649102400 0.0049 1649109600 0.0049 1649116800 0.0049 1649124000 0.0049 1649131200 0.0049 1649138400 0.0049 1649145600 0.0049 1649152800 0.0049 1649160000 0.0049 1649167200 0.0049 1649174400 0.0049 1649181600 0.0049 1649188800 0.0049 1649196000 0.0049 1649203200 0.0049 1649210400 0.0049 1649217600 0.0049 1649224800 0.0049 1649232000 0.0049 1649239200 0.0049 1649246400 0.0049 1649253600 0.0049 1649260800 0.0049 1649268000 0.0049 1649275200 0.0049 1649282400 0.0048 1649289600 0.0049 1649296800 0.0048 1649304000 0.0048 1649311200 0.0048 1649318400 0.0048 1649325600 0.0048 1649332800 0.0048 1649340000 0.0049 1649347200 0.0049 1649354400 0.0049 1649361600 0.0049 1649368800 0.0049 1649376000 0.0048 1649383200 0.0048 1649390400 0.0048 1649397600 0.0048 1649404800 0.0048 1649412000 0.0048 1649419200 0.0048 1649426400 0.0048 1649433600 0.0048 1649440800 0.0048 1649448000 0.0048 1649455200 0.0048 1649462400 0.0048 1649469600 0.0048 1649476800 0.0048 1649484000 0.0048 1649491200 0.0048 1649498400 0.0048 1649505600 0.0048 1649512800 0.0048 1649520000 0.0048 1649527200 0.0048 1649534400 0.0048 1649541600 0.0048 1649548800 0.0048 1649556000 0.0048 1649563200 0.0048 1649570400 0.0048 1649577600 0.0048 1649584800 0.0048 1649592000 0.0048 1649599200 0.0048 1649606400 0.0049 1649613600 0.0049 1649620800 0.0049 1649628000 0.0049 1649635200 0.0049 1649642400 0.0048 1649649600 0.0048 1649656800 0.0048 1649664000 0.0048 1649671200 0.0049 1649678400 0.0048 1649685600 0.0048 1649692800 0.0048 1649700000 0.0048 1649707200 0.0048 1649714400 0.0048 1649721600 0.0048 1649728800 0.0048 1649736000 0.0048 1649743200 0.0048 1649750400 0.0048 1649757600 0.0048 1649764800 0.0048 1649772000 0.0048 1649779200 0.0048 1649786400 0.0048 1649793600 0.0048 1649800800 0.0048 1649808000 0.0048 1649815200 0.0048 1649822400 0.0048 1649829600 0.0048 1649836800 0.0048 1649844000 0.0048 1649851200 0.0048 1649858400 0.0048 1649865600 0.0048 1649872800 0.0048 1649880000 0.0048 1649887200 0.0048 1649894400 0.0048 1649901600 0.0048 1649908800 0.0048 1649916000 0.0048 1649923200 0.0048 1649930400 0.0048 1649937600 0.0048 1649944800 0.0048 1649952000 0.0048 1649959200 0.0048 1649966400 0.0048 1649973600 0.0048 1649980800 0.0048 1649988000 0.0048 1649995200 0.0048 1650002400 0.0048 1650009600 0.0048 1650016800 0.0048 1650024000 0.0048 1650031200 0.0048 1650038400 0.0048 1650045600 0.0048 1650052800 0.0048 1650060000 0.0048 1650067200 0.0048 1650074400 0.0048 1650081600 0.0048 1650088800 0.0048 1650096000 0.0048 1650103200 0.0048 1650110400 0.0048 1650117600 0.0048 1650124800 0.0048 1650132000 0.0048 1650139200 0.0048 1650146400 0.0048 1650470400 0.0048 1650477600 0.0048 1650484800 0.0048 1650492000 0.0048 1650499200 0.0048 1650506400 0.0048 1650513600 0.0048 1650520800 0.0048 1650528000 0.0048 1650535200 0.0048 1650542400 0.0048 1650549600 0.0048 1650556800 0.0048 1650564000 0.0048 1650571200 0.0048 1650578400 0.0048 1650636000 0.0048 1650643200 0.0048 1650650400 0.0048 1650657600 0.0048 1650664800 0.0048 1650672000 0.0048 1650679200 0.0048 1650686400 0.0048 1651327200 0.0048 1651334400 0.0048 1651341600 0.0048 1651348800 0.0048 1651356000 0.0048 1651370400 0.0048 1651377600 0.0048 1651384800 0.0048 1651392000 0.0048 1651399200 0.0048 1651406400 0.0048 1651413600 0.0048 1651420800 0.0048 1651428000 0.0048 1651435200 0.0048 1651442400 0.0048 1651449600 0.0048 1651456800 0.0048 1651464000 0.0048 1651471200 0.0048 1651478400 0.0048 1651485600 0.0048 1651492800 0.0048 1651500000 0.0048 1651507200 0.0048 1651514400 0.0048 1651521600 0.0048 1651528800 0.0048 1651536000 0.0048 1651543200 0.0048 1651550400 0.0048 1651557600 0.0048 1651564800 0.0048 1651572000 0.0048 1651579200 0.0048 1651586400 0.0048 1651593600 0.0048 1651600800 0.0048 1651608000 0.0048 1651615200 0.0048 1651622400 0.0048 1651629600 0.0048 1651636800 0.0048 1651644000 0.0048 1651651200 0.0048 1651658400 0.0048 1651665600 0.0048 1651672800 0.0048 1651680000 0.0048 1651687200 0.0048 1651694400 0.0048 1651701600 0.0048 1651708800 0.0048 1651716000 0.0048 1651723200 0.0048 1651730400 0.0048 1651737600 0.0048 1651744800 0.0048 1651752000 0.0048 1651759200 0.0048 1651766400 0.0048 1651773600 0.0048 1651780800 0.0048 1651788000 0.0048 1651795200 0.0048 1651802400 0.0048 1651809600 0.0048 1651816800 0.0048 1651824000 0.0048 1651831200 0.0048 1651838400 0.0048 1651845600 0.0048 1651852800 0.0048 1651860000 0.0048 1651867200 0.0048 1651874400 0.0048 1651881600 0.0048 1651888800 0.0048 1651896000 0.0048 1651903200 0.0048 1651910400 0.0048 1651917600 0.0048 1651924800 0.0048 1651932000 0.0048 1651939200 0.0048 1651946400 0.0047 1651953600 0.0047 1651960800 0.0047 1651968000 0.0047 1651975200 0.0047 1651982400 0.0047 1651989600 0.0047 1651996800 0.0047 1652004000 0.0047 1652011200 0.0047 1652018400 0.0047 1652025600 0.0047 1652032800 0.0047 1652040000 0.0047 1652047200 0.0047 1652054400 0.0047 1652061600 0.0047 1652068800 0.0047 1652076000 0.0047 1652083200 0.0047 1652090400 0.0047 1652097600 0.0047 1652104800 0.0047 1652112000 0.0047 1652119200 0.0047 1652126400 0.0048 1652133600 0.0048 1652140800 0.0048 1652148000 0.0048 1652155200 0.0048 1652162400 0.0048 1652169600 0.0048 1652176800 0.0048 1652184000 0.0048 1652191200 0.0048 1652198400 0.0048 1652205600 0.0048 1652212800 0.0048 1652220000 0.0048 1652227200 0.0048 1652234400 0.0048 1652241600 0.0048 1652248800 0.0048 1652256000 0.0048 1652263200 0.0048 1652270400 0.0048 1652277600 0.0048 1652284800 0.0048 1652292000 0.0048 1652299200 0.0048 1652306400 0.0048 1652313600 0.0048 1652320800 0.0048 1652328000 0.0048 1652335200 0.0048 1652342400 0.0048 1652349600 0.0048 1652356800 0.0048 1652364000 0.0048 1652371200 0.0048 1652378400 0.0048 1652385600 0.0048 1652392800 0.0047 1652400000 0.0048 1652407200 0.0047 1652414400 0.0048 1652421600 0.0048 1652428800 0.0048 1652436000 0.0047 1652443200 0.0047 1652450400 0.0047 1652457600 0.0047 1652464800 0.0047 1652472000 0.0047 1652479200 0.0047 1652486400 0.0047 1652493600 0.0048 1652500800 0.0048 1652508000 0.0048 1652515200 0.0048 1652522400 0.0048 1652529600 0.0048 1652536800 0.0048 1652544000 0.0048 1652551200 0.0048 1652558400 0.0048 1652580000 0.0048 1652587200 0.0048 1652594400 0.0048 1652601600 0.0048 1652608800 0.0047 1652616000 0.0048 1652623200 0.0048 1652630400 0.0048 1652637600 0.0048 1652644800 0.0048 1652652000 0.0047 1652659200 0.0048 1652666400 0.0047 1652673600 0.0048 1652680800 0.0048 1652688000 0.0048 1652695200 0.0047 1652702400 0.0048 1652709600 0.0047 1652716800 0.0047 1652724000 0.0048 1652731200 0.0048 1652738400 0.0048 1652745600 0.0048 1652752800 0.0048 1652760000 0.0048 1652767200 0.0048 1652774400 0.0048 1652781600 0.0047 1652788800 0.0047 1652796000 0.0047 1652803200 0.0047 1652810400 0.0048 1652817600 0.0047 1652824800 0.0047 1652832000 0.0047 1652839200 0.0047 1652846400 0.0047 1652853600 0.0047 1652860800 0.0047 1652868000 0.0047 1652875200 0.0047 1652882400 0.0047 1652889600 0.0047 1652896800 0.0047 1652904000 0.0047 1652911200 0.0047 1652918400 0.0047 1652925600 0.0047 1652932800 0.0047 1652940000 0.0047 1652947200 0.0047 1652954400 0.0047 1652961600 0.0047 1652968800 0.0047 1652976000 0.0047 1652983200 0.0047 1652990400 0.0047 1652997600 0.0047 1653004800 0.0047 1653012000 0.0047 1653019200 0.0047 1653026400 0.0047 1653033600 0.0047 1653040800 0.0047 1653048000 0.0047 1653055200 0.0047 1653062400 0.0047 1653069600 0.0047 1653076800 0.0047 1653084000 0.0047 1653091200 0.0047 1653098400 0.0047 1653105600 0.0047 1653112800 0.0047 1653120000 0.0047 1653127200 0.0047 1653134400 0.0047 1653141600 0.0047 1653148800 0.0047 1653156000 0.0047 1653163200 0.0047 1653170400 0.0047 1653177600 0.0047 1653184800 0.0047 1653192000 0.0047 1653199200 0.0047 1653206400 0.0047 1653213600 0.0047 1653220800 0.0047 1653228000 0.0047 1653235200 0.0047 1653242400 0.0047 1653249600 0.0047 1653256800 0.0047 1653264000 0.0047 1653271200 0.0047 1653278400 0.0047 1653285600 0.0047 1653292800 0.0047 1653300000 0.0047 1653307200 0.0047 1653314400 0.0047 1653321600 0.0047 1653328800 0.0047 1653336000 0.0047 1653343200 0.0047 1653350400 0.0047 1653357600 0.0047 1653364800 0.0047 1653372000 0.0047 1653379200 0.0047 1653386400 0.0047 1653393600 0.0047 1653400800 0.0047 1653408000 0.0047 1653415200 0.0047 1653422400 0.0047 1653429600 0.0047 1653436800 0.0047 1653444000 0.0047 1653451200 0.0047 1653458400 0.0047 1653465600 0.0048 1653472800 0.0048 1653480000 0.0047 1653487200 0.0047 1653494400 0.0047 1653501600 0.0047 1653508740 0.0047 1653516000 0.0047 1653523200 0.0047 1653530400 0.0047 1653537600 0.0047 1653544800 0.0047 1653552000 0.0047 1653559200 0.0047 1653566400 0.0047 1653573600 0.0047 1653580800 0.0047 1653588000 0.0047 1653595200 0.0047 1653602400 0.0047 1653609600 0.0047 1653616800 0.0047 1653624000 0.0047 1653631200 0.0047 1653638400 0.0047 1653645600 0.0047 1653652800 0.0047 1653660000 0.0047 1653667200 0.0047 1653674400 0.0047 1653681600 0.0047 1653688800 0.0047 1653696000 0.0047 1653703200 0.0047 1653710400 0.0047 1653717600 0.0047 1653724800 0.0047 1653732000 0.0047 1653739200 0.0047 1653746400 0.0046 1653753600 0.0046 1653760800 0.0046 1653768000 0.0046 1653775200 0.0046 1653789600 0.0046 1653796800 0.0046 1653811200 0.0046 1653818400 0.0046 1653832800 0.0046 1653840000 0.0046 1653847200 0.0046 1653854400 0.0046 1653861600 0.0046 1653890400 0.0046 1653912000 0.0046 1653919200 0.0046 1653926400 0.0046 1653933600 0.0046 1653940800 0.0046 1653948000 0.0046 1653962400 0.0046 1653969600 0.0046 1653976800 0.0046 1653984000 0.0046 1653991200 0.0046 1653998400 0.0046 1654005600 0.0046 1654012800 0.0046 1654020000 0.0046 1654027200 0.0046 1654034400 0.0046 1654048800 0.0046 1654056000 0.0046 1654063200 0.0046 1654070400 0.0046 1654092000 0.0046 1654106400 0.0047 1654113600 0.0048 1654120800 0.0048 1654128000 0.0046 1654135200 0.0046 1654142400 0.0047 1654149600 0.0046 1654156800 0.0046 1654164000 0.0046 1654171200 0.0046 1654178400 0.0046 1654185600 0.0046 1654192800 0.0047 1654200000 0.0047 1654207200 0.0047 1654221600 0.0047 1654228800 0.0046 1654236000 0.0046 1654243200 0.0046 1654250400 0.0046 1654257600 0.0046 1654264800 0.0046 1654272000 0.0046 1654279200 0.0046 1654286400 0.0046 1654293600 0.0046 1654300800 0.0047 1654308000 0.0047 1654315200 0.0047 1654322400 0.0046 1654329600 0.0047 1654336800 0.0047 1654344000 0.0047 1654358400 0.0047 1654365600 0.0047 1654372800 0.0047 1654380000 0.0047 1654480800 0.0046 1654488000 0.0046 1654495200 0.0046 1654502400 0.0046 1654509600 0.0046 1654516800 0.0046 1654524000 0.0046 1654531200 0.0046 1654538400 0.0046 1654545600 0.0046 1654552800 0.0046 1654560000 0.0046 1654567200 0.0047 1654610400 0.0047 1655272800 0.0046 1655280000 0.0046 1655287200 0.0046 1655294400 0.0046 1655301600 0.0046 1655308800 0.0046 1655316000 0.0046 1655323200 0.0046 1655330400 0.0046 1655337600 0.0046 1655344800 0.0046 1655352000 0.0046 1655359200 0.0046 1655366400 0.0046 1655373600 0.0046 1655380800 0.0046 1655388000 0.0046 1655395200 0.0046 1655402400 0.0046 1655409600 0.0046 1655416800 0.0046 1655424000 0.0046 1655431200 0.0046 1655438400 0.0046 1655445600 0.0046 1655452800 0.0046 1655460000 0.0046 1655467200 0.0046 1655474400 0.0046 1655488800 0.0046 1655496000 0.0046 1655503200 0.0046 1655510400 0.0046 1655517600 0.0046 1655524800 0.0046 1655532000 0.0046 1655539200 0.0046 1655546400 0.0046 1655553600 0.0046 1655560800 0.0046 1655568000 0.0046 1655575200 0.0046 1655582400 0.0046 1655589600 0.0046 1655596800 0.0046 1655604000 0.0046 1655611200 0.0046 1655618400 0.0046 1655625600 0.0046 1655632800 0.0046 1655640000 0.0046 1655647200 0.0046 1655654400 0.0046 1655661600 0.0046 1655668800 0.0046 1655676000 0.0046 1655683200 0.0046 1655690400 0.0046 1655697600 0.0046 1655704800 0.0046 1655712000 0.0046 1655719200 0.0046 1655726400 0.0046 1655733600 0.0046 1655740800 0.0046 1655748000 0.0046 1655755200 0.0046 1655762400 0.0046 1655769600 0.0046 1655776800 0.0046 1655784000 0.0046 1655791200 0.0046 1655798400 0.0046 1655805600 0.0046 1655812800 0.0046 1655820000 0.0046 1655827200 0.0046 1655834400 0.0046 1655841600 0.0047 1655848800 0.0047 1655856000 0.0047 1655863200 0.0047 1655870400 0.0046 1655877600 0.0046 1655884800 0.0046 1655892000 0.0046 1655899200 0.0046 1655906400 0.0046 1655913600 0.0046 1655920800 0.0046 1655928000 0.0046 1655935200 0.0046 1655942400 0.0046 1655949600 0.0046 1655956800 0.0046 1655964000 0.0046 1655971200 0.0046 1655978400 0.0046 1655985600 0.0046 1655992800 0.0046 1656000000 0.0046 1656007200 0.0046 1656014400 0.0046 1656021600 0.0046 1656028800 0.0046 1656036000 0.0046 1656043200 0.0046 1656050400 0.0046 1656057600 0.0046 1656064800 0.0046 1656072000 0.0046 1656079200 0.0046 1656086400 0.0046 1656093600 0.0046 1656100800 0.0046 1656107940 0.0046 1656115200 0.0046 1656122400 0.0046 1656129600 0.0046 1656136800 0.0046 1656144000 0.0046 1656151200 0.0046 1656158400 0.0046 1656165600 0.0046 1656172800 0.0046 1656180000 0.0046 1656187200 0.0046 1656194400 0.0046 1656201600 0.0046 1656208800 0.0046 1656216000 0.0046 1656223200 0.0046 1656230400 0.0046 1656237600 0.0046 1656244800 0.0046 1656252000 0.0046 1656259200 0.0046 1656266400 0.0046 1656273600 0.0046 1656280800 0.0046 1656288000 0.0046 1656295200 0.0046 1656302400 0.0046 1656309600 0.0047 1656316800 0.0046 1656324000 0.0046 1656331200 0.0046 1656345600 0.0046 1656352800 0.0046 1656360000 0.0046 1656367200 0.0046 1656374400 0.0046 1656381600 0.0046 1656388800 0.0046 1656396000 0.0046 1656403200 0.0046 1656410400 0.0046 1656417600 0.0046 1656424800 0.0046 1656432000 0.0046 1656439200 0.0046 1656446400 0.0046 1656453600 0.0046 1656460800 0.0046 1656468000 0.0046 1656475200 0.0046 1656482400 0.0046 1656489600 0.0046 1656496800 0.0046 1656504000 0.0046 1656511200 0.0046 1656518400 0.0046 1656525600 0.0046 1656532800 0.0046 1656540000 0.0046 1656547200 0.0046 1656554400 0.0046 1656561600 0.0046 1656568800 0.0046 1656576000 0.0046 1656583200 0.0046 1656590400 0.0046 1656597600 0.0046 1656604800 0.0046 1656612000 0.0046 1656619200 0.0046 1656626400 0.0046 1656640800 0.0046 1656648000 0.0046 1656655200 0.0046 1656662400 0.0046 1656669600 0.0046 1656676800 0.0046 1656684000 0.0046 1656691200 0.0046 1656698400 0.0046 1656705600 0.0046 1656712800 0.0046 1656720000 0.0046 1656727200 0.0046 1656734400 0.0046 1656741600 0.0045 1656748800 0.0045 1656756000 0.0046 1656763200 0.0045 1656770400 0.0045 1656828000 0.0045 1656835200 0.0046 1656842400 0.0046 1656849600 0.0046 1656856800 0.0046 1656864000 0.0046 1656871200 0.0046 1656878400 0.0046 1656885600 0.0046 1656892800 0.0046 1656900000 0.0046 1656907200 0.0046 1656914400 0.0046 1656921600 0.0046 1656928800 0.0046 1656936000 0.0046 1656943200 0.0046 1656950400 0.0046 1656957600 0.0046 1656964800 0.0046 1656972000 0.0046 1656979200 0.0046 1656986400 0.0046 1656993600 0.0046 1657000800 0.0046 1657008000 0.0046 1657015200 0.0046 1657022400 0.0046 1657029600 0.0046 1657036800 0.0046 1657044000 0.0046 1657051200 0.0046 1657058400 0.0046 1657065600 0.0046 1657072800 0.0046 1657080000 0.0046 1657087200 0.0046 1657094400 0.0046 1657101600 0.0046 1657108800 0.0046 1657116000 0.0046 1657123200 0.0046 1657130400 0.0046 1657137600 0.0046 1657144800 0.0046 1657152000 0.0046 1657159200 0.0046 1657166400 0.0046 1657173600 0.0046 1657180800 0.0046 1657188000 0.0046 1657195200 0.0046 1657202400 0.0046 1657209600 0.0046 1657216800 0.0046 1657224000 0.0046 1657231200 0.0046 1657238400 0.0046 1657245600 0.0046 1657252800 0.0046 1657260000 0.0046 1657267200 0.0046 1657274400 0.0046 1657281600 0.0046 1657288800 0.0046 1657296000 0.0046 1657303200 0.0046 1657310400 0.0046 1657317600 0.0046 1657324800 0.0046 1657332000 0.0046 1657339200 0.0046 1657346400 0.0046 1657353600 0.0046 1657360800 0.0046 1657368000 0.0046 1657375200 0.0046 1657382400 0.0046 1657389600 0.0046 1657396800 0.0046 1657404000 0.0046 1657411200 0.0046 1657418400 0.0046 1657425600 0.0046 1657432800 0.0046 1657440000 0.0046 1657447200 0.0046 1657454400 0.0046 1657461600 0.0046 1657468800 0.0046 1657476000 0.0046 1657483200 0.0046 1657490400 0.0046 1657497600 0.0046 1657504800 0.0046 1657512000 0.0046 1657519200 0.0046 1657526400 0.0046 1657533600 0.0046 1657540800 0.0046 1657548000 0.0046 1657555200 0.0046 1657562400 0.0046 1657569600 0.0046 1657576800 0.0046 1657584000 0.0046 1657591200 0.0046 1657598400 0.0046 1657605600 0.0046 1657612800 0.0046 1657620000 0.0046 1657627200 0.0046 1657634400 0.0046 1657641600 0.0046 1657648800 0.0046 1657656000 0.0046 1657663200 0.0046 1657670400 0.0046 1657677600 0.0046 1657684800 0.0046 1657692000 0.0046 1657699200 0.0046 1657706400 0.0046 1657713600 0.0046 1657720800 0.0047 1657728000 0.0047 1657735200 0.0046 1657742400 0.0046 1657749600 0.0046 1657756800 0.0046 1657771200 0.0046 1657778400 0.0046 1657785600 0.0046 1657792800 0.0046 1657800000 0.0046 1657807200 0.0046 1657814400 0.0046 1657821600 0.0045 1657828800 0.0045 1657836000 0.0046 1657843200 0.0046 1657850400 0.0046 1657857600 0.0046 1657864800 0.0046 1657872000 0.0046 1657879200 0.0046 1657886400 0.0046 1657893600 0.0046 1657900800 0.0046 1657908000 0.0046 1657915200 0.0046 1657922400 0.0046 1657929600 0.0046 1657936800 0.0046 1657944000 0.0046 1657951200 0.0046 1657958400 0.0046 1657965600 0.0046 1657972800 0.0046 1657980000 0.0046 1657987200 0.0046 1657994400 0.0046 1658001600 0.0046 1658008800 0.0046 1658016000 0.0046 1658023200 0.0046 1658030400 0.0046 1658037600 0.0046 1658044800 0.0046 1658052000 0.0046 1658059200 0.0046 1658066400 0.0046 1658073600 0.0046 1658080800 0.0046 1658088000 0.0046 1658095200 0.0046 1658102400 0.0046 1658109600 0.0046 1658116800 0.0046 1658124000 0.0046 1658131200 0.0046 1658138400 0.0046 1658145600 0.0046 1658152800 0.0046 1658160000 0.0046 1658167200 0.0046 1658174400 0.0046 1658181600 0.0046 1658188800 0.0046 1658196000 0.0045 1658203200 0.0046 1658210400 0.0046 1658217600 0.0045 1658224800 0.0046 1658232000 0.0046 1658239200 0.0046 1658246400 0.0045 1658296800 0.0046 1658304000 0.0046 1658311200 0.0045 1658318400 0.0045 1658325600 0.0045 1658332800 0.0045 1658340000 0.0045 1658347200 0.0046 1658354400 0.0046 1658361600 0.0046 1658368800 0.0047 1658376000 0.0047 1658383200 0.0047 1658390400 0.0046 1658397600 0.0046 1658404800 0.0046 1658412000 0.0046 1658419200 0.0045 1658426400 0.0046 1658433600 0.0046 1658440800 0.0046 1658448000 0.0046 1658455200 0.0045 1658462400 0.0046 1658469600 0.0045 1658476800 0.0045 1658484000 0.0045 1658491200 0.0045 1658498400 0.0045 1658505540 0.0045 1658512800 0.0045 1658520000 0.0045 1658527200 0.0045 1658534400 0.0045 1658541600 0.0045 1658548800 0.0045 1658556000 0.0045 1658563200 0.0045 1658570400 0.0045 1658577600 0.0045 1658584800 0.0045 1658592000 0.0045 1658599200 0.0045 1658606400 0.0045 1658613600 0.0045 1658620800 0.0045 1658628000 0.0045 1658635200 0.0045 1658642400 0.0045 1658649600 0.0045 1658656800 0.0045 1658664000 0.0045 1658671200 0.0045 1658678400 0.0045 1658685600 0.0045 1658692800 0.0045 1658700000 0.0045 1658707200 0.0045 1658714400 0.0045 1658721600 0.0045 1658728800 0.0045 1658736000 0.0045 1658743200 0.0045 1658750400 0.0045 1658757600 0.0045 1658764800 0.0045 1658772000 0.0045 1658779200 0.0045 1658786400 0.0045 1658793600 0.0045 1658800800 0.0045 1658808000 0.0045 1658815200 0.0045 1658822400 0.0045 1658829600 0.0045 1658836800 0.0045 1658844000 0.0045 1658851200 0.0045 1658858400 0.0045 1658865600 0.0045 1658872800 0.0045 1658880000 0.0045 1658887200 0.0045 1658894400 0.0045 1658901600 0.0045 1658908800 0.0045 1658916000 0.0045 1658923200 0.0045 1658930400 0.0045 1658937600 0.0045 1658944800 0.0045 1658952000 0.0045 1658959200 0.0045 1658966400 0.0045 1658973600 0.0045 1658980800 0.0045 1658988000 0.0045 1658995200 0.0045 1659002400 0.0045 1659009600 0.0045 1659016800 0.0045 1659024000 0.0045 1659031200 0.0045 1659038400 0.0045 1659045600 0.0045 1659052800 0.0045 1659060000 0.0045 1659067200 0.0045 1659074400 0.0045 1659081600 0.0045 1659088800 0.0045 1659096000 0.0045 1659103200 0.0045 1659110400 0.0045 1659117600 0.0045 1659124800 0.0045 1659132000 0.0045 1659139200 0.0045 1659146400 0.0045 1659153600 0.0045 1659160800 0.0045 1659168000 0.0046 1659175200 0.0046 1659182400 0.0046 1659189600 0.0046 1659196800 0.0046 1659204000 0.0046 1659211200 0.0046 1659218400 0.0046 1659225600 0.0046 1659232740 0.0046 1659240000 0.0046 1659247200 0.0046 1659254400 0.0046 1659261600 0.0046 1659268800 0.0046 1659276000 0.0046 1659283200 0.0046 1659290400 0.0046 1659297600 0.0046 1659304800 0.0046 1659319200 0.0046 1659326400 0.0046 1659333600 0.0046 1659340800 0.0046 1659348000 0.0046 1659355200 0.0046 1659362400 0.0046 1659369600 0.0046 1659376800 0.0046 1659384000 0.0046 1659391200 0.0046 1659398400 0.0046 1659405600 0.0046 1659412800 0.0046 1659420000 0.0046 1659427200 0.0046 1659434400 0.0046 1659441600 0.0046 1659448800 0.0046 1659456000 0.0046 1659463200 0.0046 1659470400 0.0046 1659477600 0.0046 1659484800 0.0046 1659492000 0.0046 1659499200 0.0046 1659506400 0.0046 1659513600 0.0046 1659520800 0.0046 1659528000 0.0046 1659535200 0.0046 1659542400 0.0046 1659549600 0.0046 1659556800 0.0046 1659564000 0.0046 1659571200 0.0046 1659578400 0.0046 1659585600 0.0046 1659592800 0.0046 1659600000 0.0046 1659607200 0.0046 1659614400 0.0046 1659621600 0.0046 1659628800 0.0046 1659636000 0.0046 1659643200 0.0046 1659650400 0.0046 1659657600 0.0046 1659664800 0.0046 1659672000 0.0046 1659679200 0.0046 1659686400 0.0046 1659693600 0.0046 1659700800 0.0046 1659708000 0.0046 1659715200 0.0046 1659722400 0.0046 1659729600 0.0046 1659736800 0.0046 1659744000 0.0046 1659751200 0.0046 1659758400 0.0046 1659765600 0.0046 1659772800 0.0046 1659780000 0.0046 1659787200 0.0046 1659794400 0.0046 1659801600 0.0046 1659808800 0.0046 1659816000 0.0046 1659823200 0.0046 1659830400 0.0046 1659837600 0.0046 1659844800 0.0046 1659852000 0.0046 1659859200 0.0046 1659866400 0.0046 1659873600 0.0046 1659880800 0.0046 1659888000 0.0046 1659895200 0.0046 1659902400 0.0046 1659909600 0.0046 1659916800 0.0046 1659924000 0.0046 1659931200 0.0046 1659938400 0.0046 1659945600 0.0046 1659952800 0.0046 1659960000 0.0046 1659967200 0.0046 1659974400 0.0046 1659981600 0.0046 1659988800 0.0046 1659996000 0.0046 1660003200 0.0046 1660010400 0.0046 1660017600 0.0046 1660024800 0.0046 1660032000 0.0046 1660039200 0.0046 1660046400 0.0046 1660053600 0.0046 1660060800 0.0046 1660068000 0.0046 1660075200 0.0046 1660082400 0.0046 1660089600 0.0046 1660096800 0.0046 1660104000 0.0046 1660111200 0.0046 1660118400 0.0046 1660125600 0.0046 1660132800 0.0046 1660140000 0.0046 1660147200 0.0046 1660154400 0.0046 1660161600 0.0046 1660168800 0.0046 1660176000 0.0046 1660183200 0.0046 1660190400 0.0046 1660197600 0.0046 1660204800 0.0046 1660212000 0.0046 1660219200 0.0046 1660226400 0.0046 1660233600 0.0046 1660240800 0.0046 1660248000 0.0046 1660255200 0.0046 1660262400 0.0046 1660269600 0.0046 1660276800 0.0046 1660284000 0.0046 1660291200 0.0046 1660298400 0.0046 1660305600 0.0046 1660312800 0.0046 1660320000 0.0046 1660327200 0.0046 1660334400 0.0046 1660341600 0.0046 1660348800 0.0046 1660356000 0.0046 1660363200 0.0046 1660370400 0.0046 1660377600 0.0046 1660384800 0.0046 1660392000 0.0046 1660399200 0.0046 1660406400 0.0046 1660413600 0.0046 1660420800 0.0046 1660428000 0.0046 1660435200 0.0046 1660442400 0.0046 1660449600 0.0046 1660456800 0.0046 1660464000 0.0046 1660471200 0.0046 1660478400 0.0046 1660485600 0.0046 1660492800 0.0046 1660500000 0.0046 1660507200 0.0046 1660514400 0.0046 1660521600 0.0046 1660528800 0.0046 1660536000 0.0046 1660543200 0.0046 1660550400 0.0046 1660557600 0.0046 1660564800 0.0046 1660572000 0.0046 1660579200 0.0046 1660586400 0.0046 1660593600 0.0046 1660600800 0.0046 1660608000 0.0046 1660615200 0.0046 1660622400 0.0046 1660629600 0.0046 1660636800 0.0046 1660644000 0.0046 1660651200 0.0046 1660658400 0.0046 1660665600 0.0046 1660672800 0.0046 1660680000 0.0046 1660687200 0.0046 1660694400 0.0046 1660701600 0.0046 1660708800 0.0046 1660716000 0.0046 1660723200 0.0046 1660730400 0.0046 1660737600 0.0046 1660744800 0.0046 1660752000 0.0046 1660759200 0.0046 1660766400 0.0046 1660773600 0.0046 1660780800 0.0046 1660788000 0.0046 1660795200 0.0046 1660802400 0.0046 1660809600 0.0046 1660816800 0.0046 1660824000 0.0046 1660831200 0.0046 1660838400 0.0046 1660845600 0.0046 1660852800 0.0046 1660860000 0.0046 1660867200 0.0046 1660874400 0.0046 1660881600 0.0046 1660888800 0.0045 1660896000 0.0046 1660903200 0.0046 1660910400 0.0045 1660917600 0.0045 1660924800 0.0045 1660932000 0.0046 1660939200 0.0045 1660946400 0.0045 1660953600 0.0045 1660960800 0.0045 1660968000 0.0046 1660975200 0.0046 1660982400 0.0046 1660989600 0.0045 1660996800 0.0045 1661004000 0.0046 1661011200 0.0045 1661018400 0.0045 1661025600 0.0046 1661032800 0.0045 1661040000 0.0046 1661047200 0.0045 1661054400 0.0046 1661061600 0.0045 1661068800 0.0045 1661076000 0.0045 1661083200 0.0045 1661090400 0.0045 1661097600 0.0045 1661104800 0.0045 1661112000 0.0045 1661119200 0.0045 1661126400 0.0045 1661133600 0.0045 1661140800 0.0046 1661148000 0.0045 1661155200 0.0045 1661162400 0.0045 1661169600 0.0045 1661176800 0.0045 1661184000 0.0045 1661191200 0.0045 1661198400 0.0045 1661205600 0.0045 1661212800 0.0045 1661220000 0.0045 1661227200 0.0045 1661234400 0.0045 1661241600 0.0045 1661248800 0.0045 1661256000 0.0045 1661263200 0.0045 1661270400 0.0045 1661277600 0.0045 1661284800 0.0045 1661292000 0.0045 1661299200 0.0045 1661306400 0.0045 1661313600 0.0045 1661320800 0.0045 1661328000 0.0045 1661335200 0.0045 1661342400 0.0045 1661349600 0.0045 1661356800 0.0045 1661364000 0.0045 1661371200 0.0045 1661378400 0.0045 1661385600 0.0045 1661392800 0.0045 1661400000 0.0045 1661407200 0.0045 1661414400 0.0045 1661421600 0.0045 1661428800 0.0045 1661436000 0.0045 1661443200 0.0045 1661450400 0.0045 1661457600 0.0045 1661464800 0.0045 1661472000 0.0045 1661479200 0.0045 1661486400 0.0045 1661493600 0.0045 1661500800 0.0045 1661508000 0.0045 1661515200 0.0045 1661522400 0.0045 1661529600 0.0045 1661536800 0.0045 1661544000 0.0045 1661551200 0.0045 1661558400 0.0045 1661565600 0.0045 1661572800 0.0045 1661580000 0.0045 1661587200 0.0045 1661594400 0.0045 1661601600 0.0045 1661608800 0.0045 1661616000 0.0045 1661623200 0.0045 1661630400 0.0045 1661637600 0.0045 1661644800 0.0045 1661652000 0.0045 1661659200 0.0045 1661666400 0.0045 1661673600 0.0045 1661680800 0.0045 1661688000 0.0045 1661695200 0.0045 1661702400 0.0045 1661709600 0.0045 1661716800 0.0045 1661724000 0.0045 1661731200 0.0045 1661738400 0.0045 1661745600 0.0045 1661752800 0.0045 1661760000 0.0045 1661767200 0.0045 1661774400 0.0045 1661781600 0.0045 1661788800 0.0045 1661796000 0.0045 1661803200 0.0045 1661810400 0.0045 1661817600 0.0045 1661824800 0.0045 1661832000 0.0045 1661839200 0.0045 1661846400 0.0045 1661853600 0.0045 1661860800 0.0045 1661868000 0.0045 1661875200 0.0045 1661882400 0.0045 1661889600 0.0045 1661896800 0.0045 1661904000 0.0045 1661911200 0.0045 1661918400 0.0045 1661925600 0.0045 1661932800 0.0045 1661940000 0.0045 1661947200 0.0045 1661954400 0.0045 1661961600 0.0045 1661968800 0.0045 1661976000 0.0045 1661983200 0.0045 1661997600 0.0045 1662004800 0.0045 1662012000 0.0045 1662019200 0.0045 1662026400 0.0045 1662033600 0.0045 1662040800 0.0045 1662048000 0.0045 1662055200 0.0045 1662062400 0.0045 1662069600 0.0045 1662076800 0.0045 1662084000 0.0045 1662091200 0.0045 1662098400 0.0045 1662105600 0.0045 1662112800 0.0045 1662120000 0.0045 1662127200 0.0045 1662134400 0.0045 1662141600 0.0045 1662148800 0.0045 1662156000 0.0045 1662163200 0.0045 1662170400 0.0045 1662177600 0.0045 1662184800 0.0045 1662192000 0.0045 1662199200 0.0045 1662206400 0.0045 1662213600 0.0045 1662220800 0.0045 1662228000 0.0045 1662235200 0.0045 1662242400 0.0045 1662249600 0.0045 1662256800 0.0045 1662264000 0.0045 1662271200 0.0045 1662278400 0.0045 1662285600 0.0045 1662292800 0.0045 1662300000 0.0045 1662307200 0.0045 1662314400 0.0045 1662321600 0.0045 1662328800 0.0045 1662336000 0.0045 1662343200 0.0045 1662350400 0.0045 1662357600 0.0045 1662364800 0.0045 1662372000 0.0045 1662379200 0.0045 1662386400 0.0045 1662393600 0.0045 1662400800 0.0045 1662408000 0.0045 1662415200 0.0045 1662422400 0.0045 1662429600 0.0045 1662436800 0.0045 1662444000 0.0045 1662451200 0.0045 1662458400 0.0045 1662487200 0.0045 1662494400 0.0045 1662501600 0.0045 1662508800 0.0045 1662516000 0.0045 1662523200 0.0045 1662530400 0.0045 1662537600 0.0045 1662544800 0.0045 1662552000 0.0045 1662559200 0.0045 1662566400 0.0045 1662573600 0.0045 1662580800 0.0045 1662588000 0.0045 1662595200 0.0045 1662602400 0.0045 1662609600 0.0045 1662616800 0.0045 1662624000 0.0045 1662631200 0.0045 1662638400 0.0045 1662645600 0.0045 1662652800 0.0045 1662660000 0.0045 1662667200 0.0045 1662674400 0.0045 1662681600 0.0045 1662688800 0.0045 1662696000 0.0045 1662703200 0.0045 1662710400 0.0045 1662717600 0.0045 1662724800 0.0045 1662732000 0.0045 1662739200 0.0045 1662746400 0.0045 1662753600 0.0045 1662760800 0.0045 1662768000 0.0045 1662775200 0.0045 1662782400 0.0045 1662789600 0.0045 1662796800 0.0045 1662804000 0.0045 1662811200 0.0045 1662818400 0.0045 1662825600 0.0045 1662832800 0.0045 1662840000 0.0045 1662847200 0.0045 1662854400 0.0045 1662861600 0.0045 1662868800 0.0045 1662876000 0.0045 1662883200 0.0045 1662890400 0.0045 1662897600 0.0045 1662904800 0.0045 1662912000 0.0045 1662919200 0.0045 1662926400 0.0045 1662933600 0.0045 1662940800 0.0045 1662948000 0.0045 1662955200 0.0045 1662962400 0.0045 1662969600 0.0045 1662976800 0.0045 1662984000 0.0045 1662991200 0.0045 1662998400 0.0045 1663005600 0.0045 1663012800 0.0045 1663020000 0.0045 1663027200 0.0045 1663034400 0.0045 1663041600 0.0045 1663048800 0.0045 1663056000 0.0045 1663063200 0.0045 1663070400 0.0045 1663077600 0.0045 1663084800 0.0045 1663092000 0.0045 1663099200 0.0045 1663106400 0.0045 1663113600 0.0045 1663120800 0.0045 1663128000 0.0045 1663135200 0.0045 1663142400 0.0045 1663149600 0.0045 1663156800 0.0045 1663164000 0.0045 1663171200 0.0045 1663178400 0.0045 1663185600 0.0045 1663192800 0.0045 1663200000 0.0045 1663207200 0.0045 1663214400 0.0045 1663221600 0.0045 1663228800 0.0045 1663236000 0.0045 1663243200 0.0045 1663250400 0.0045 1663257600 0.0045 1663264800 0.0045 1663272000 0.0045 1663279200 0.0045 1663286400 0.0045 1663293600 0.0045 1663300800 0.0045 1663308000 0.0045 1663315200 0.0044 1663322400 0.0044 1663329600 0.0044 1663336800 0.0044 1663344000 0.0044 1663351200 0.0044 1663358400 0.0044 1663365600 0.0044 1663372800 0.0044 1663380000 0.0044 1663387200 0.0044 1663394400 0.0044 1663401600 0.0044 1663408800 0.0044 1663416000 0.0044 1663423200 0.0044 1663430400 0.0044 1659312000 0.0046 1661990400 0.0045 1663480800 0.0044 1663488000 0.0044 1663495200 0.0044 1663502400 0.0044 1663509600 0.0044 1663516800 0.0044 1663524000 0.0044 1663531200 0.0044 1663538400 0.0044 1663545600 0.0044 1663552800 0.0044 1663560000 0.0044 1663567200 0.0044 1663574400 0.0044 1663581600 0.0044 1663588800 0.0044 1663596000 0.0044 1663603200 0.0044 1663610400 0.0044 1663617600 0.0044 1663624800 0.0044 1663632000 0.0044 1663639200 0.0044 1663646400 0.0044 1663653600 0.0044 1663660800 0.0044 1663668000 0.0044 1663675200 0.0044 1663682400 0.0044 1663689600 0.0044 1663696800 0.0044 1663704000 0.0044 1663711200 0.0044 1663718400 0.0044 1663725600 0.0044 1663732800 0.0044 1663740000 0.0044 1663747200 0.0044 1663754400 0.0044 1663761600 0.0044 1663768800 0.0044 1663776000 0.0044 1663783200 0.0044 1663790400 0.0044 1663797600 0.0044 1663804800 0.0044 1663812000 0.0044 1663819200 0.0044 1663826400 0.0044 1663833600 0.0044 1663840800 0.0044 1663848000 0.0044 1663855200 0.0044 1663862400 0.0044 1663869600 0.0044 1663876800 0.0044 1663884000 0.0044 1663891200 0.0044 1663898400 0.0044 1663905600 0.0044 1663912800 0.0044 1663920000 0.0044 1663927200 0.0044 1663934400 0.0044 1663941600 0.0044 1663948800 0.0044 1663956000 0.0044 1663963200 0.0044 1663970400 0.0044 1663977600 0.0044 1663984800 0.0044 1663992000 0.0044 1663999200 0.0044 1664006400 0.0044 1664013600 0.0044 1664020800 0.0044 1664028000 0.0044 1664035200 0.0044 1664042400 0.0044 1664049600 0.0044 1664056800 0.0044 1664064000 0.0044 1664071200 0.0044 1664078400 0.0044 1664085600 0.0044 1664092800 0.0044 1664100000 0.0044 1664107200 0.0044 1664114400 0.0044 1664121600 0.0044 1664128800 0.0044 1664136000 0.0044 1664143200 0.0044 1664150400 0.0044 1664157600 0.0044 1664164800 0.0044 1664172000 0.0044 1664179200 0.0044 1664186400 0.0044 1664193600 0.0044 1664200800 0.0044 1664208000 0.0044 1664215200 0.0044 1664222400 0.0044 1664229600 0.0044 1664236800 0.0044 1664244000 0.0044 1664251200 0.0044 1664258400 0.0044 1664265600 0.0044 1664272800 0.0044 1664280000 0.0044 1664287200 0.0044 1664294400 0.0044 1664301600 0.0044 1664308800 0.0044 1664316000 0.0044 1664323200 0.0044 1664330400 0.0044 1664337600 0.0044 1664344800 0.0044 1664352000 0.0044 1664359200 0.0044 1664366400 0.0044 1664373600 0.0044 1664380800 0.0044 1664388000 0.0044 1664395200 0.0044 1664402400 0.0044 1664409600 0.0044 1664416800 0.0044 1664424000 0.0044 1664431200 0.0044 1664438400 0.0044 1664445600 0.0044 1664452800 0.0044 1664460000 0.0044 1664467200 0.0044 1664474400 0.0044 1664481600 0.0044 1664488800 0.0044 1664496000 0.0044 1664503200 0.0044 1664510400 0.0044 1664517600 0.0044 1664524800 0.0044 1664532000 0.0044 1664539200 0.0044 1664546400 0.0044 1664553600 0.0044 1664560800 0.0044 1664568000 0.0044 1664575200 0.0044 1664582400 0.0044 1664589600 0.0044 1664596800 0.0044 1664604000 0.0044 1664611200 0.0044 1664618400 0.0044 1664625600 0.0044 1664632800 0.0044 1664640000 0.0044 1664647200 0.0044 1664654400 0.0044 1664661600 0.0044 1664668800 0.0044 1664676000 0.0044 1664683200 0.0044 1664690400 0.0044 1664697600 0.0044 1664704800 0.0044 1664712000 0.0044 1664719200 0.0044 1664726400 0.0044 1664733600 0.0044 1664740800 0.0044 1664748000 0.0044 1664755200 0.0044 1664762400 0.0044 1664769600 0.0044 1664776800 0.0044 1664784000 0.0044 1664791200 0.0044 1664798400 0.0044 1664805600 0.0044 1664812800 0.0044 1664820000 0.0044 1664827200 0.0044 1664834400 0.0044 1664841600 0.0044 1664848800 0.0044 1664856000 0.0044 1664863200 0.0044 1664870400 0.0044 1664877600 0.0044 1664884800 0.0044 1664892000 0.0044 1664899200 0.0044 1664906400 0.0044 1664913600 0.0044 1664920800 0.0044 1664928000 0.0044 1664935200 0.0044 1664942400 0.0044 1664949600 0.0043 1664956800 0.0042 1664964000 0.0042 1664971200 0.0042 1664978400 0.0043 1664985600 0.0043 1664992800 0.0044 1665000000 0.0044 1665007200 0.0044 1665014400 0.0044 1665021600 0.0044 1665028800 0.0044 1665036000 0.0044 1665043200 0.0044 1665050400 0.0044 1665057600 0.0044 1665064800 0.0044 1665072000 0.0044 1665079200 0.0044 1665086400 0.0044 1665093600 0.0044 1665100800 0.0044 1665108000 0.0044 1665115200 0.0044 1665122400 0.0044 1665129600 0.0044 1665136800 0.0044 1665144000 0.0044 1665151200 0.0044 1665158400 0.0044 1665165600 0.0044 1665172800 0.0044 1665180000 0.0044 1665187200 0.0044 1665194400 0.0044 1665201600 0.0044 1665208800 0.0044 1665216000 0.0044 1665223200 0.0044 1665230400 0.0044 1665237600 0.0044 1665244800 0.0044 1665252000 0.0044 1665259200 0.0044 1665266400 0.0044 1665273600 0.0044 1665280800 0.0044 1665288000 0.0044 1665295200 0.0044 1665302400 0.0044 1665309600 0.0044 1665316800 0.0044 1665324000 0.0044 1665331200 0.0044 1665338400 0.0044 1665345600 0.0044 1665352800 0.0044 1665360000 0.0044 1665367200 0.0044 1665374400 0.0044 1665381600 0.0044 1665388800 0.0044 1665396000 0.0044 1665403200 0.0044 1665410400 0.0044 1665417600 0.0044 1665424800 0.0044 1665432000 0.0044 1665439200 0.0044 1665446400 0.0044 1665453600 0.0044 1665460800 0.0044 1665468000 0.0044 1665475200 0.0044 1665482400 0.0044 1665489600 0.0044 1665496800 0.0044 1665504000 0.0044 1665511200 0.0044 1665518400 0.0044 1665525600 0.0044 1665532800 0.0044 1665540000 0.0044 1665547200 0.0044 1665554400 0.0044 1665561600 0.0044 1665568800 0.0044 1665576000 0.0044 1665583200 0.0044 1665590400 0.0044 1665597600 0.0044 1665604800 0.0044 1665612000 0.0044 1665619200 0.0044 1665626400 0.0044 1665633600 0.0044 1665640800 0.0044 1665648000 0.0044 1665655200 0.0044 1665662400 0.0044 1665669600 0.0044 1665676800 0.0044 1665684000 0.0044 1665691200 0.0044 1665698400 0.0044 1665705600 0.0044 1665712800 0.0044 1665720000 0.0044 1665727200 0.0044 1665734400 0.0044 1665741600 0.0044 1665748800 0.0044 1665756000 0.0044 1665763200 0.0044 1665770400 0.0044 1665777600 0.0044 1665784800 0.0044 1665792000 0.0044 1665799200 0.0044 1665806400 0.0044 1665813600 0.0044 1665820800 0.0044 1665828000 0.0044 1665835200 0.0044 1665842400 0.0044 1665849600 0.0044 1665856800 0.0044 1665864000 0.0044 1665871200 0.0044 1665878400 0.0044 1665885600 0.0044 1665892800 0.0044 1665900000 0.0044 1665907200 0.0044 1665914400 0.0044 1665921600 0.0044 1665928800 0.0044 1665936000 0.0044 1665943200 0.0044 1665950400 0.0044 1665957600 0.0044 1665964800 0.0044 1665972000 0.0044 1665979200 0.0046 1665986400 0.0046 1665993600 0.0044 1666000800 0.0044 1666008000 0.0044 1666015200 0.0044 1666022400 0.0044 1666029600 0.0044 1666036800 0.0044 1666044000 0.0044 1666051200 0.0044 1666058400 0.0044 1666065600 0.0044 1666072800 0.0044 1666080000 0.0044 1666087200 0.0044 1666094400 0.0044 1666101600 0.0044 1666108800 0.0044 1666116000 0.0044 1666123200 0.0044 1666130400 0.0044 1666137600 0.0044 1666144800 0.0044 1666152000 0.0044 1666159200 0.0044 1666166400 0.0044 1666173600 0.0044 1666180800 0.0044 1666188000 0.0044 1666195200 0.0044 1666202400 0.0044 1666209600 0.0044 1666216800 0.0044 1666224000 0.0044 1666231200 0.0044 1666238400 0.0044 1666245600 0.0044 1666252800 0.0044 1666260000 0.0044 1666267200 0.0044 1666274400 0.0044 1666281600 0.0044 1666288800 0.0044 1666296000 0.0044 1666303200 0.0044 1666310400 0.0044 1666317600 0.0044 1666324800 0.0044 1666332000 0.0044 1666339200 0.0044 1666346400 0.0044 1666353600 0.0044 1666360800 0.0044 1666368000 0.0044 1666375200 0.0043 1666382400 0.0044 1666389600 0.0044 1666396800 0.0044 1666404000 0.0044 1666411200 0.0044 1666418400 0.0044 1666425600 0.0044 1666432800 0.0044 1666440000 0.0044 1666447200 0.0043 1666454400 0.0043 1666461600 0.0044 1666468800 0.0043 1666476000 0.0043 1666483200 0.0043 1666490400 0.0044 1666497600 0.0044 1666504800 0.0044 1666512000 0.0044 1666519200 0.0044 1666526400 0.0044 1666533600 0.0043 1666540800 0.0043 1666548000 0.0043 1666555200 0.0044 1666562400 0.0044 1666569600 0.0044 1666576800 0.0043 1666584000 0.0043 1666591200 0.0043 1666598400 0.0043 1666605600 0.0043 1666612800 0.0043 1666620000 0.0043 1666627200 0.0043 1666634400 0.0043 1666641600 0.0043 1666648800 0.0043 1666656000 0.0044 1666663200 0.0044 1666670400 0.0043 1666677600 0.0043 1666684800 0.0043 1666692000 0.0043 1666699200 0.0043 1666706400 0.0043 1666713600 0.0043 1666720800 0.0043 1666728000 0.0043 1666735200 0.0043 1666742400 0.0043 1666749600 0.0043 1666756800 0.0043 1666764000 0.0044 1666771200 0.0044 1666778400 0.0043 1666785600 0.0043 1666792800 0.0043 1666800000 0.0043 1666828800 0.0043 1666836000 0.0043 1666843200 0.0043 1666850400 0.0043 1666857600 0.0043 1666864800 0.0043 1666872000 0.0043 1666879200 0.0043 1666886400 0.0043 1666893600 0.0043 1666900800 0.0043 1666908000 0.0043 1666915200 0.0043 1666922400 0.0043 1666929600 0.0043 1666936800 0.0043 1666944000 0.0043 1666951200 0.0043 1666958400 0.0043 1666965600 0.0043 1666972800 0.0043 1666980000 0.0043 1666987200 0.0043 1666994400 0.0043 1667001600 0.0043 1667008800 0.0043 1667016000 0.0043 1667023200 0.0043 1667030400 0.0043 1667037600 0.0043 1667044800 0.0043 1667052000 0.0043 1667059200 0.0043 1667066400 0.0043 1667073600 0.0043 1667080800 0.0043 1667088000 0.0043 1667095200 0.0043 1667102400 0.0043 1667109600 0.0043 1667116800 0.0043 1667124000 0.0043 1667131200 0.0043 1667138400 0.0043 1667145600 0.0043 1667152800 0.0043 1667160000 0.0043 1667167200 0.0043 1667174400 0.0043 1667181600 0.0043 1667188800 0.0043 1667196000 0.0043 1667203200 0.0043 1667210400 0.0043 1667217600 0.0043 1667224800 0.0043 1667232000 0.0043 1667239200 0.0043 1667260800 0.0043 1667246400 0.0043 1667253600 0.0043 1667268000 0.0043 1667275200 0.0043 1667282400 0.0043 1667289600 0.0043 1667296800 0.0043 1667304000 0.0043 1667311200 0.0043 1667318400 0.0043 1667325600 0.0043 1667332800 0.0043 1667340000 0.0043 1667347200 0.0043 1667354400 0.0043 1667361600 0.0043 1667368800 0.0043 1667376000 0.0043 1667383200 0.0043 1667390400 0.0043 1667397600 0.0043 1667404800 0.0043 1667412000 0.0043 1667419200 0.0043 1667426400 0.0043 1667433600 0.0043 1667440800 0.0043 1667448000 0.0043 1667455200 0.0043 1667462400 0.0043 1667469600 0.0043 1667476800 0.0043 1667484000 0.0043 1667491200 0.0043 1667498400 0.0044 1667505600 0.0044 1667512800 0.0043 1667520000 0.0043 1667527200 0.0043 1667534400 0.0043 1667541600 0.0043 1667548800 0.0043 1667556000 0.0043 1667563200 0.0043 1667570400 0.0043 1667577600 0.0043 1667584800 0.0043 1667592000 0.0043 1667599200 0.0043 1667606400 0.0043 1667613600 0.0043 1667620800 0.0043 1667628000 0.0043 1667635200 0.0043 1667642400 0.0043 1667649600 0.0043 1667656800 0.0043 1667664000 0.0043 1667671200 0.0043 1667678400 0.0043 1667685600 0.0043 1667692800 0.0043 1667700000 0.0043 1667707200 0.0043 1667714400 0.0043 1667721600 0.0043 1667728800 0.0043 1667736000 0.0043 1667743200 0.0043 1667750400 0.0043 1667757600 0.0043 1667764800 0.0043 1667772000 0.0043 1667779200 0.0043 1667786400 0.0043 1667793600 0.0043 1667800800 0.0043 1667808000 0.0043 1667815200 0.0043 1667822400 0.0043 1667829600 0.0043 1667836800 0.0043 1667844000 0.0043 1667851200 0.0043 1667858400 0.0043 1667865600 0.0043 1667872800 0.0043 1667880000 0.0043 1667887200 0.0043 1667894400 0.0043 1667901600 0.0043 1667908800 0.0043 1667916000 0.0043 1667923200 0.0043 1667930400 0.0043 1667937600 0.0043 1667944800 0.0043 1667952000 0.0043 1667959200 0.0043 1667966400 0.0043 1667973600 0.0043 1667980800 0.0043 1667988000 0.0043 1667995200 0.0043 1668002400 0.0043 1668009600 0.0043 1668016800 0.0043 1668024000 0.0043 1668031200 0.0043 1668038400 0.0043 1668045600 0.0043 1668052800 0.0043 1668060000 0.0043 1668067200 0.0043 1668074400 0.0043 1668081600 0.0043 1668088800 0.0043 1668096000 0.0043 1668103200 0.0043 1668110400 0.0043 1668117600 0.0043 1668124800 0.0043 1668132000 0.0043 1668139200 0.0043 1668146400 0.0043 1668153600 0.0043 1668160800 0.0043 1668168000 0.0043 1668175200 0.0043 1668182400 0.0043 1668189600 0.0043 1668196800 0.0043 1668204000 0.0043 1668211200 0.0043 1668218400 0.0043 1668225600 0.0043 1668232800 0.0043 1668240000 0.0043 1668247200 0.0043 1668254400 0.0043 1668261600 0.0043 1668268800 0.0043 1668276000 0.0043 1668283200 0.0043 1668290400 0.0043 1668297600 0.0043 1668304800 0.0043 1668312000 0.0043 1668319200 0.0043 1668326400 0.0043 1668333600 0.0043 1668340800 0.0043 1668348000 0.0043 1668355200 0.0043 1668362400 0.0043 1668369600 0.0043 1668376800 0.0043 1668384000 0.0043 1668391200 0.0043 1668398400 0.0043 1668405600 0.0043 1668412800 0.0043 1668420000 0.0043 1668427200 0.0043 1668434400 0.0043 1668441600 0.0043 1668448800 0.0043 1668456000 0.0043 1668463200 0.0043 1668470400 0.0043 1668477600 0.0043 1668484800 0.0043 1668492000 0.0043 1668499200 0.0043 1668506400 0.0043 1668513600 0.0043 1668520800 0.0043 1668528000 0.0043 1668535200 0.0043 1668542400 0.0043 1668549600 0.0043 1668556800 0.0043 1668564000 0.0043 1668571200 0.0043 1668578400 0.0043 1668585600 0.0043 1668592800 0.0043 1668600000 0.0043 1668607200 0.0043 1668614400 0.0043 1668621600 0.0043 1668628800 0.0043 1668636000 0.0043 1668643200 0.0043 1668650400 0.0043 1668657600 0.0043 1668664800 0.0043 1668672000 0.0043 1668679200 0.0043 1668686400 0.0043 1668693600 0.0043 1668700800 0.0043 1668708000 0.0043 1668715200 0.0043 1668722400 0.0043 1668729600 0.0043 1668736800 0.0043 1668744000 0.0043 1668751200 0.0043 1668758400 0.0043 1668765600 0.0043 1668772800 0.0043 1668780000 0.0043 1668787200 0.0043 1668794400 0.0043 1668801600 0.0043 1668808800 0.0043 1668816000 0.0043 1668823200 0.0043 1668830400 0.0043 1668837600 0.0043 1668844800 0.0043 1668852000 0.0043 1668859200 0.0043 1668866400 0.0043 1668873600 0.0043 1668880800 0.0043 1668888000 0.0043 1668895200 0.0043 1668902400 0.0043 1668909600 0.0043 1668916800 0.0043 1668924000 0.0043 1668931200 0.0043 1668938400 0.0043 1668945600 0.0043 1668952800 0.0043 1668960000 0.0043 1668967200 0.0043 1668974400 0.0043 1668981600 0.0043 1668988800 0.0043 1668996000 0.0043 1669003200 0.0043 1669010400 0.0043 1669017600 0.0043 1669024800 0.0043 1669032000 0.0043 1669039200 0.0043 1669046400 0.0043 1669053600 0.0043 1669060800 0.0043 1669068000 0.0043 1669075200 0.0043 1669082400 0.0043 1669089600 0.0043 1669096800 0.0043 1669104000 0.0043 1669111200 0.0043 1669118400 0.0043 1669125600 0.0043 1669132800 0.0043 1669140000 0.0043 1669147200 0.0043 1669154400 0.0043 1669161600 0.0043 1669168800 0.0043 1669176000 0.0043 1669183200 0.0043 1669190400 0.0043 1669197600 0.0043 1669204800 0.0043 1669212000 0.0043 1669219200 0.0043 1669226400 0.0043 1669233600 0.0043 1669240800 0.0043 1669248000 0.0043 1669255200 0.0043 1669262400 0.0043 1669269600 0.0043 1669276800 0.0043 1669284000 0.0043 1669291200 0.0043 1669298400 0.0043 1669305600 0.0049 1669312800 0.0049 1669320000 0.0049 1669327200 0.0049 1669334400 0.0049 1669341600 0.0049 1669348800 0.0049 1669356000 0.0049 1669363200 0.0049 1669370400 0.0049 1669377600 0.0049 1669384800 0.0049 1669392000 0.0049 1669399200 0.0049 1669406400 0.0049 1669413600 0.0049 1669420800 0.0049 1669428000 0.0049 1669435200 0.0049 1669442400 0.0049 1669449600 0.0049 1669456800 0.0049 1669464000 0.0049 1669471200 0.0049 1669478400 0.0049 1669485600 0.0049 1669492800 0.0049 1669500000 0.0049 1669507200 0.0049 1669514400 0.0049 1669521600 0.0049 1669528800 0.0049 1669536000 0.0049 1669543200 0.0049 1669550400 0.0049 1669557600 0.0049 1669564800 0.0049 1669572000 0.0049 1669579200 0.0049 1669586400 0.0049 1669593600 0.0049 1669600800 0.0049 1669608000 0.0049 1669615200 0.0049 1669622400 0.0049 1669629600 0.0049 1669636800 0.0049 1669644000 0.0049 1669651200 0.0049 1669658400 0.0049 1669665600 0.0049 1669672800 0.0049 1669680000 0.0049 1669687200 0.0049 1669694400 0.0049 1669701600 0.0049 1669708800 0.0049 1669716000 0.0049 1669723200 0.0049 1669730400 0.0049 1669737600 0.0049 1669744800 0.0049 1669752000 0.0049 1669759200 0.0049 1669766400 0.0049 1669773600 0.0049 1669780800 0.0049 1669788000 0.0049 1669795200 0.0049 1669802400 0.0049 1669809600 0.0049 1669816800 0.0049 1669824000 0.0049 1669831200 0.0049 1669838400 0.0049 1669845600 0.0049 1669852800 0.0049 1669860000 0.0049 1669867200 0.0049 1669874400 0.0049 1669881600 0.0049 1669888800 0.0049 1669896000 0.0049 1669903200 0.0049 1669910400 0.0049 1669917600 0.0049 1669924800 0.0049 1669932000 0.0049 1669939200 0.0049 1669946400 0.0049 1669953600 0.0049 1669960800 0.0049 1669968000 0.0049 1669975200 0.0049 1669982400 0.0049 1669989600 0.0049 1669996800 0.0049 1670004000 0.0049 1670011200 0.0049 1670018400 0.0049 1670025600 0.0049 1670032800 0.0049 1670040000 0.0048 1670047200 0.0048 1670054400 0.0048 1670061600 0.0048 1670068800 0.0048 1670076000 0.0048 1670083200 0.0048 1670090400 0.0048 1670097600 0.0048 1670104800 0.0048 1670112000 0.0048 1670119200 0.0048 1670126400 0.0048 1670133600 0.0048 1670140800 0.0048 1670148000 0.0048 1670155200 0.0048 1670162400 0.0048 1670169600 0.0048 1670176800 0.0048 1670184000 0.0048 1670191200 0.0048 1670198400 0.0048 1670205600 0.0048 1670212800 0.0048 1670220000 0.0048 1670227200 0.0048 1670234400 0.0048 1670241600 0.0048 1670248800 0.0048 1670256000 0.0048 1670263200 0.0048 1670270400 0.0048 1670277600 0.0048 1670284800 0.0048 1670292000 0.0048 1670299200 0.0048 1670306400 0.0048 1670313600 0.0048 1670320800 0.0048 1670328000 0.0048 1670335200 0.0048 1670342400 0.0048 1670349600 0.0048 1670356800 0.0048 1670364000 0.0048 1670371200 0.0048 1670378400 0.0048 1670385600 0.0048 1670392800 0.0048 1670400000 0.0048 1670407200 0.0048 1670414400 0.0048 1670421600 0.0048 1670428800 0.0048 1670436000 0.0048 1670443200 0.0048 1670450400 0.0048 1670457600 0.0048 1670464800 0.0048 1670472000 0.0048 1670479200 0.0048 1670486400 0.0048 1670493600 0.0048 1670500800 0.0048 1670508000 0.0048 1670515200 0.0048 1670522400 0.0048 1670529600 0.0048 1670536800 0.0048 1670544000 0.0048 1670551200 0.0048 1670558400 0.0048 1670565600 0.0048 1670572800 0.0048 1670580000 0.0048 1670587200 0.0048 1670594400 0.0048 1670601600 0.0048 1670608800 0.0048 1670616000 0.0048 1670623200 0.0048 1670630400 0.0048 1670637600 0.0048 1670644800 0.0048 1670652000 0.0048 1670659200 0.0048 1670666400 0.0048 1670673600 0.0048 1670680800 0.0048 1670688000 0.0048 1670695200 0.0048 1670702400 0.0048 1670709600 0.0048 1670716800 0.0048 1670724000 0.0048 1670731200 0.0048 1670738400 0.0048 1670745600 0.0048 1670752800 0.0048 1670760000 0.0048 1670767200 0.0048 1670774400 0.0048 1670781600 0.0048 1670788800 0.0048 1670796000 0.0048 1670803200 0.0048 1670810400 0.0048 1670817600 0.0048 1670824800 0.0048 1670832000 0.0048 1670839200 0.0048 1670846400 0.0048 1670853600 0.0048 1670860800 0.0048 1670868000 0.0048 1670875200 0.0048 1670882400 0.0048 1670889600 0.0048 1670896800 0.0048 1670904000 0.0048 1670911200 0.0048 1670918400 0.0048 1670925600 0.0048 1670932800 0.0048 1670940000 0.0048 1670947200 0.0048 1670954400 0.0048 1670961600 0.0049 1670968800 0.0049 1670976000 0.0048 1670983200 0.0048 1670990400 0.0048 1670997600 0.0048 1671004800 0.0048 1671012000 0.0048 1671019200 0.0048 1671026400 0.0048 1671033600 0.0048 1671040800 0.0048 1671048000 0.0048 1671055200 0.0048 1671062400 0.0048 1671069600 0.0048 1671076800 0.0048 1671084000 0.0048 1671091200 0.0048 1671098400 0.0048 1671105600 0.0048 1671112800 0.0048 1671120000 0.0048 1671127200 0.0048 1671134400 0.0048 1671141600 0.0048 1671148800 0.0048 1671156000 0.0048 1671163200 0.0048 1671170400 0.0048 1671177600 0.0048 1671184800 0.0048 1671192000 0.0048 1671199200 0.0048 1671206400 0.0048 1671213600 0.0048 1671220800 0.0048 1671228000 0.0048 1671235200 0.0048 1671242400 0.0048 1671249600 0.0048 1671256800 0.0048 1671264000 0.0048 1671271200 0.0048 1671278400 0.0048 1671285600 0.0048 1671292800 0.0048 1671300000 0.0048 1671307200 0.0048 1671314400 0.0048 1671321600 0.0048 1671328800 0.0048 1671336000 0.0048 1671343200 0.0048 1671350400 0.0048 1671357600 0.0048 1671364800 0.0048 1671372000 0.0048 1671379200 0.0048 1671386400 0.0048 1671393600 0.0048 1671400800 0.0048 1671408000 0.0048 1671415200 0.0048 1671422400 0.0048 1671429600 0.0048 1671436800 0.0048 1671444000 0.0048 1671451200 0.0048 1671458400 0.0048 1671465600 0.0048 1671472800 0.0048 1671480000 0.0048 1671487200 0.0048 1671494400 0.0048 1671501600 0.0048 1671508800 0.0048 1671516000 0.0048 1671523200 0.0048 1671530400 0.0048 1671537600 0.0048 1671544800 0.0048 1671552000 0.0048 1671559200 0.0048 1671566400 0.0048 1671573600 0.0048 1671580800 0.0048 1671588000 0.0048 1671595200 0.0048 1671602400 0.0048 1671609600 0.0048 1671616800 0.0048 1671624000 0.0048 1671631200 0.0048 1671638400 0.0048 1671645600 0.0048 1671652800 0.0048 1671660000 0.0048 1671667200 0.0048 1671674400 0.0048 1671681600 0.0048 1671688800 0.0048 1671696000 0.0048 1671703200 0.0048 1671710400 0.0048 1671724800 0.0048 1671732000 0.0048 1671739200 0.0048 1671796800 0.0048 1671804000 0.0048 1671811200 0.0048 1671818400 0.0048 1671825600 0.0048 1671832800 0.0048 1671840000 0.0048 1671847200 0.0048 1671854400 0.0048 1671861600 0.0048 1671868800 0.0048 1671876000 0.0048 1671883200 0.0048 1671890400 0.0048 1671897600 0.0048 1671904800 0.0048 1671912000 0.0048 1671919200 0.0048 1671926400 0.0048 1671933600 0.0048 1671940800 0.0048 1671948000 0.0048 1671955200 0.0048 1671962400 0.0048 1671969600 0.0048 1671976800 0.0048 1671984000 0.0048 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1673028000 0.0048 1673035200 0.0048 1673042400 0.0048 1673049600 0.0048 1673056800 0.0048 1673064000 0.0048 1673071200 0.0048 1673078400 0.0048 1673085600 0.0048 1673092800 0.0048 1673100000 0.0048 1673107200 0.0048 1673114400 0.0048 1673121600 0.0048 1673128800 0.0048 1673136000 0.0048 1673143200 0.0048 1673150400 0.0048 1673157600 0.0048 1673164800 0.0048 1673172000 0.0048 1673179200 0.0048 1673186400 0.0048 1673193600 0.0048 1673200800 0.0048 1673208000 0.0048 1673215200 0.0048 1673222400 0.0048 1673229600 0.0048 1673236800 0.0048 1673244000 0.0048 1673251200 0.0048 1673258400 0.0048 1673265600 0.0048 1673272800 0.0048 1673280000 0.0048 1673287200 0.0048 1673294400 0.0048 1673301600 0.0048 1673308800 0.0048 1673316000 0.0048 1673323200 0.0048 1673330400 0.0048 1673337600 0.0048 1673344800 0.0048 1673352000 0.0048 1673359200 0.0048 1673366400 0.0048 1673373600 0.0048 1673380800 0.0048 1673388000 0.0048 1673395200 0.0048 1673402400 0.0048 1673409600 0.0048 1673416800 0.0048 1673424000 0.0048 1673431200 0.0048 1673438400 0.0048 1673445600 0.0048 1673452800 0.0048 1673460000 0.0048 1673467200 0.0048 1673474400 0.0048 1673481600 0.0048 1673488800 0.0048 1673496000 0.0048 1673503200 0.0048 1673510400 0.0048 1673517600 0.0048 1673524800 0.0048 1673532000 0.0048 1673539200 0.0048 1673546400 0.0048 1673553600 0.0048 1673560800 0.0048 1673568000 0.0048 1673575200 0.0048 1673582400 0.0048 1673589600 0.0048 1673596800 0.0048 1673604000 0.0048 1673611200 0.0048 1673618400 0.0048 1673625600 0.0048 1673632800 0.0048 1673640000 0.0048 1673647200 0.0048 1673654400 0.0048 1673661600 0.0048 1673668800 0.0048 1673676000 0.0048 1673683200 0.0048 1673690400 0.0048 1673697600 0.0048 1673704800 0.0048 1673712000 0.0048 1673719200 0.0048 1673726400 0.0048 1673733600 0.0048 1673740800 0.0048 1673748000 0.0048 1673755200 0.0048 1673762400 0.0048 1673769600 0.0048 1673776800 0.0048 1673784000 0.0048 1673791200 0.0048 1673798400 0.0048 1673805600 0.0048 1673812800 0.0048 1673820000 0.0048 1673827200 0.0048 1673834400 0.0048 1673841600 0.0048 1673848800 0.0048 1673856000 0.0048 1673863200 0.0048 1673870400 0.0048 1673877600 0.0048 1673884800 0.0048 1673892000 0.0048 1673899200 0.0048 1673906400 0.0048 1673913600 0.0048 1673920800 0.0048 1673928000 0.0048 1673935200 0.0048 1673942400 0.0048 1673949600 0.0048 1673956800 0.0048 1673964000 0.0048 1673971200 0.0048 1673978400 0.0048 1673985600 0.0048 1673992800 0.0048 1674000000 0.0048 1674007200 0.0048 1674014400 0.0048 1674021600 0.0048 1674028800 0.0048 1674036000 0.0048 1674043200 0.0048 1674050400 0.0048 1674057600 0.0048 1674064800 0.0048 1674072000 0.0048 1674079200 0.0048 1674086400 0.0048 1674093600 0.0048 1674100800 0.0048 1674108000 0.0048 1674115200 0.0048 1674122400 0.0048 1674129600 0.0048 1674136800 0.0048 1674144000 0.0048 1674151200 0.0048 1674158400 0.0048 1674158400 0.0048 1674165600 0.0048 1674165600 0.0048 1674172800 0.0048 1674244800 0.0048 1674252000 0.0048 1674266400 0.0048 1674273600 0.0048 1674280800 0.0048 1674288000 0.0048 1674295200 0.0048 1674302400 0.0048 1674309600 0.0048 1674316800 0.0048 1674324000 0.0048 1674331200 0.0048 1674338400 0.0048 1674345600 0.0048 1674352800 0.0048 1674360000 0.0048 1674367200 0.0048 1674374400 0.0048 1674381600 0.0048 1674388800 0.0048 1674396000 0.0048 1674403200 0.0048 1674410400 0.0048 1674417600 0.0048 1674424800 0.0048 1674432000 0.0048 1674439200 0.0048 1674446400 0.0048 1674453600 0.0048 1674460800 0.0048 1674468000 0.0048 1674475200 0.0048 1674482400 0.0048 1674489600 0.0048 1674496800 0.0048 1674504000 0.0048 1674511200 0.0048 1674518400 0.0048 1674525600 0.0048 1674532800 0.0048 1674540000 0.0048 1674547200 0.0048 1674554400 0.0048 1674561600 0.0048 1674568800 0.0048 1674576000 0.0048 1674583200 0.0047 1674590400 0.0047 1674597600 0.0047 1674604800 0.0047 1674612000 0.0047 1674619200 0.0047 1674626400 0.0047 1674633600 0.0047 1674640800 0.0047 1674648000 0.0047 1674655200 0.0047 1674662400 0.0047 1674669600 0.0047 1674676800 0.0047 1674684000 0.0047 1674691200 0.0047 1674698400 0.0047 1674705600 0.0047 1674712800 0.0047 1674720000 0.0047 1674727200 0.0047 1674734400 0.0047 1674741600 0.0047 1674748800 0.0047 1674756000 0.0047 1674763200 0.0047 1674770400 0.0047 1674777600 0.0047 1674784800 0.0047 1674792000 0.0047 1674799200 0.0047 1674806400 0.0047 1674813600 0.0047 1674820800 0.0047 1674828000 0.0047 1674835200 0.0047 1674842400 0.0047 1674849600 0.0047 1674856800 0.0047 1674864000 0.0047 1674871200 0.0047 1674878400 0.0047 1674885600 0.0047 1674892800 0.0047 1674900000 0.0047 1674907200 0.0047 1674914400 0.0047 1674921600 0.0047 1674928800 0.0047 1674936000 0.0047 1674943200 0.0047 1674950400 0.0047 1674957600 0.0047 1674964800 0.0047 1674972000 0.0047 1674979200 0.0047 1674986400 0.0047 1674993600 0.0047 1675000800 0.0047 1675008000 0.0047 1675015200 0.0047 1675022400 0.0047 1675029600 0.0047 1675036800 0.0047 1675044000 0.0047 1675051200 0.0047 1675058400 0.0047 1675065600 0.0047 1675072800 0.0047 1675080000 0.0047 1675087200 0.0047 1675094400 0.0047 1675101600 0.0047 1675108800 0.0047 1675116000 0.0047 1675123200 0.0047 1675130400 0.0047 1675137600 0.0047 1675144800 0.0047 1675152000 0.0047 1675159200 0.0047 1675166400 0.0047 1675173600 0.0047 1675180800 0.0047 1675188000 0.0047 1675195200 0.0047 1675202400 0.0047 1675209600 0.0047 1675216800 0.0047 1675224000 0.0047 1675231200 0.0047 1675238400 0.0047 1675245600 0.0047 1675252800 0.0047 1675260000 0.0047 1675267200 0.0047 1675274400 0.0047 1675281600 0.0047 1675288800 0.0047 1675296000 0.0047 1675303200 0.0047 1675310400 0.0047 1675317600 0.0047 1675324800 0.0047 1675332000 0.0047 1675339200 0.0047 1675346400 0.0047 1675353600 0.0047 1675360800 0.0047 1675368000 0.0047 1675375200 0.0047 1675382400 0.0047 1675389600 0.0047 1675396800 0.0047 1675404000 0.0047 1675411200 0.0047 1675418400 0.0047 1675425600 0.0047 1675432800 0.0047 1675440000 0.0047 1675447200 0.0047 1675454400 0.0047 1675461600 0.0047 1675468800 0.0047 1675476000 0.0047 1675483200 0.0047 1675490400 0.0047 1675497600 0.0047 1675504800 0.0047 1675512000 0.0047 1675519200 0.0047 1675526400 0.0047 1675533600 0.0047 1675540800 0.0047 1675548000 0.0047 1675555200 0.0047 1675562400 0.0047 1675569600 0.0047 1675576800 0.0047 1675584000 0.0047 1675591200 0.0047 1675598400 0.0047 1675605600 0.0047 1675612800 0.0047 1675620000 0.0047 1675627200 0.0047 1675634400 0.0047 1675641600 0.0047 1675648800 0.0047 1675656000 0.0047 1675663200 0.0047 1675670400 0.0047 1675677600 0.0047 1675684800 0.0047 1675692000 0.0047 1675699200 0.0047 1675706400 0.0047 1675713600 0.0047 1675720800 0.0047 1675728000 0.0047 1675735200 0.0047 1675742400 0.0047 1675749600 0.0047 1675756800 0.0047 1675764000 0.0047 1675771200 0.0047 1675778400 0.0047 1675785600 0.0047 1675792800 0.0047 1675800000 0.0047 1675807200 0.0047 1675814400 0.0047 1675821600 0.0047 1675828800 0.0047 1675836000 0.0047 1675843200 0.0047 1675850400 0.0047 1675857600 0.0047 1675864800 0.0047 1675872000 0.0047 1675879200 0.0047 1675886400 0.0047 1675893600 0.0047 1675900800 0.0047 1675908000 0.0047 1675915200 0.0047 1675922400 0.0047 1675929600 0.0047 1675936800 0.0047 1675944000 0.0047 1675951200 0.0047 1675958400 0.0047 1675965600 0.0041 1675972800 0.0041 1675980000 0.0041 1675987200 0.0041 1675994400 0.0041 1676001600 0.0041 1676008800 0.0041 1676016000 0.0041 1676023200 0.0041 1676030400 0.0041 1676037600 0.0041 1676044800 0.0041 1676052000 0.0041 1676059200 0.0041 1676066400 0.0041 1676073600 0.0041 1676080800 0.0041 1676088000 0.0041 1676095200 0.0041 1676102400 0.0041 1676109600 0.0041 1676116800 0.0041 1676124000 0.0041 1676131200 0.0041 1676138400 0.0041 1676145600 0.0041 1676152800 0.0041 1676160000 0.0041 1676167200 0.0041 1676174400 0.0041 1676181600 0.0041 1676188800 0.0041 1676196000 0.0041 1676203200 0.0041 1676210400 0.0041 1676217600 0.0041 1676224800 0.0041 1676232000 0.0041 1676239200 0.0041 1676246400 0.0041 1676253600 0.0041 1676260800 0.0041 1676268000 0.0041 1676275200 0.0041 1676282400 0.0041 1676289600 0.0041 1676296800 0.0041 1676304000 0.0041 1676311200 0.0041 1676318400 0.0041 1676325600 0.0041 1676332800 0.0041 1676340000 0.0041 1676347200 0.0041 1676354400 0.0041 1676361600 0.0041 1676368800 0.0041 1676376000 0.0041 1676383200 0.0041 1676390400 0.0041 1676397600 0.0041 1676404800 0.0041 1676412000 0.0041 1676419200 0.0041 1676426400 0.0041 1676433600 0.0041 1676440800 0.0041 1676448000 0.0041 1676455200 0.0041 1676462400 0.0041 1676469600 0.0041 1676476800 0.0041 1676484000 0.0041 1676491200 0.0041 1676498400 0.0041 1676505600 0.0041 1676512800 0.0041 1676520000 0.0041 1676527200 0.0041 1676534400 0.0041 1676541600 0.0041 1676548800 0.0041 1676556000 0.0041 1676563200 0.0041 1676570400 0.0041 1676577600 0.0041 1676584800 0.0041 1676592000 0.0041 1676599200 0.0041 1676606400 0.0041 1676613600 0.0041 1676620800 0.0041 1676628000 0.0041 1676635200 0.0041 1676642400 0.0041 1676649600 0.0041 1676656800 0.0041 1676664000 0.0041 1676671200 0.0041 1676678400 0.0041 1676685600 0.0041 1676692800 0.0041 1676700000 0.0041 1676707200 0.0041 1676714400 0.0041 1676721600 0.0041 1676728800 0.0041 1676736000 0.0041 1676743200 0.0041 1676750400 0.0041 1676757600 0.0041 1676764800 0.0041 1676772000 0.0041 1676779200 0.0041 1676786400 0.0041 1676793600 0.0041 1676800800 0.0041 1676808000 0.0041 1676815200 0.0041 1676822400 0.0041 1676829600 0.0041 1676836800 0.0041 1676844000 0.0041 1676851200 0.0041 1676858400 0.0041 1676865600 0.0041 1676872800 0.0041 1676880000 0.0041 1676887200 0.0041 1676894400 0.0041 1676901600 0.0041 1676908800 0.0041 1676916000 0.0041 1676923200 0.0041 1676930400 0.0041 1676937600 0.0041 1676944800 0.0041 1676952000 0.0041 1676959200 0.0041 1676966400 0.0041 1676973600 0.0041 1676980800 0.0041 1676988000 0.0041 1676995200 0.0041 1677002400 0.0041 1677009600 0.0041 1677016800 0.0041 1677024000 0.0041 1677031200 0.0041 1677038400 0.0041 1677045600 0.0041 1677052800 0.0041 1677060000 0.0041 1677067200 0.0041 1677074400 0.0041 1677081600 0.0041 1677088800 0.0041 1677096000 0.0041 1677103200 0.0041 1677110400 0.0041 1677117600 0.0041 1677124800 0.0041 1677132000 0.0041 1677139200 0.0041 1677146400 0.0041 1677153600 0.0041 1677160800 0.0041 1677168000 0.0041 1677175200 0.0041 1677182400 0.0041 1677189600 0.0041 1677196800 0.0041 1677204000 0.0041 1677211200 0.0041 1677218400 0.0041 1677225600 0.0041 1677232800 0.0041 1677240000 0.0041 1677247200 0.0041 1677254400 0.0041 1677261600 0.0041 1677268800 0.0041 1677276000 0.0041 1677283200 0.0041 1677290400 0.0041 1677297600 0.0041 1677304800 0.0041 1677312000 0.0041 1678932000 0.0041 1678939200 0.0041 1678946400 0.0041 1678953600 0.0041 1678960800 0.0041 1678968000 0.0041 1678975200 0.0041 1678982400 0.0041 1678989600 0.0041 1678996800 0.0041 1679004000 0.0041 1679011200 0.0041 1679018400 0.0041 1679025600 0.0041 1679032800 0.0041 1679040000 0.0041 1679047200 0.0041 1679054400 0.0041 1679061600 0.0041 1679068800 0.0041 1679076000 0.0041 1679083200 0.0041 1679090400 0.0041 1679097600 0.0041 1679104800 0.0041 1679112000 0.0041 1679119200 0.0041 1679126400 0.0041 1679133600 0.0041 1679140800 0.0041 1679148000 0.0041 1679155200 0.0041 1679169600 0.0041 1679176800 0.0041 1679184000 0.0041 1679191200 0.0041 1679198400 0.0041 1679205600 0.0041 1679212800 0.0041 1679220000 0.0041 1679227200 0.0041 1679234400 0.0041 1679241600 0.0041 1679248800 0.0041 1679256000 0.0041 1679263200 0.0041 1679270400 0.0041 1679277600 0.0041 1679284800 0.0041 1679292000 0.0041 1679299200 0.0041 1679306400 0.0041 1679313600 0.0041 1679320800 0.0041 1679328000 0.0041 1679335200 0.0041 1679342400 0.0041 1679349600 0.0041 1679356800 0.0041 1679364000 0.0041 1679371200 0.0041 1679378400 0.0041 1679385600 0.0041 1679392800 0.0041 1679400000 0.0041 1679407200 0.0041 1679414400 0.0041 1679421600 0.0041 1679428800 0.0041 1679436000 0.0041 1679443200 0.0041 1679450400 0.0041 1679457600 0.0041 1679464800 0.0041 1679472000 0.0041 1679479200 0.0041 1679486400 0.0041 1679493600 0.0041 1679500800 0.0041 1679508000 0.0041 1679515200 0.0041 1679522400 0.0041 1679529600 0.0041 1679536800 0.0041 1679544000 0.0041 1679551200 0.0041 1679558400 0.0041 1679565600 0.0041 1679572800 0.0041 1679580000 0.0041 1679587200 0.0041 1679601600 0.0041 1679608800 0.0041 1679616000 0.0041 1679623200 0.0041 1679630400 0.0041 1679637600 0.0041 1679644800 0.0041 1679652000 0.0041 1679659200 0.0041 1679666400 0.0041 1679673600 0.0041 1679680800 0.0041 1679688000 0.0041 1679695200 0.0041 1679702400 0.0041 1679709600 0.0041 1679716800 0.0041 1679724000 0.0041 1679731200 0.0041 1679738400 0.0041 1679745600 0.0041 1679752800 0.0041 1679760000 0.0041 1679767200 0.0041 1679774400 0.0041 1679781600 0.0041 1679788800 0.0041 1679796000 0.0041 1679803200 0.0041 1679810400 0.0041 1679817600 0.0041 1679824800 0.0041 1679832000 0.0041 1679839200 0.0041 1679846400 0.0041 1679853600 0.0041 1679860800 0.0041 1679868000 0.0041 1679875200 0.0041 1679882400 0.0041 1679889600 0.0041 1679896800 0.0041 1679904000 0.0041 1679911200 0.0041 1679918400 0.0041 1679925600 0.0041 1679932800 0.0041 1679940000 0.0041 1679947200 0.0041 1679954400 0.0041 1679961600 0.0041 1679968800 0.0041 1679976000 0.0041 1679983200 0.0041 1679990400 0.0041 1679997600 0.0041 1680004800 0.0041 1680012000 0.0041 1680019200 0.0041 1680033600 0.0041 1680040800 0.0041 1680048000 0.0041 1680055200 0.0041 1680062400 0.0041 1680069600 0.0041 1680076800 0.0041 1680084000 0.0041 1680091200 0.0041 1680098400 0.0041 1680105600 0.0041 1680112800 0.0041 1680120000 0.0041 1680127200 0.0041 1680134400 0.0041 1680141600 0.0041 1680148800 0.0041 1680156000 0.0041 1680163200 0.0041 1680170400 0.0041 1680177600 0.0041 1680184800 0.0041 1680192000 0.0041 1680199200 0.0041 1680206400 0.0041 1680213600 0.0041 1680220800 0.0041 1680228000 0.0041 1680235200 0.0041 1680242400 0.0041 1680249600 0.0041 1680256800 0.0041 1680264000 0.0041 1680271200 0.0041 1680278400 0.0041 1680472800 0.0041 1680552000 0.0041 1680559200 0.0041 1680566400 0.0041 1680573600 0.0041 1680580800 0.0041 1680588000 0.0041 1680595200 0.0041 1680602400 0.0041 1680609600 0.0041 1680616800 0.0041 1680624000 0.0041 1680638400 0.0041 1680645600 0.0041 1680652800 0.0041 1680660000 0.0041 1680667200 0.0041 1680674400 0.0041 1680681600 0.0041 1680688800 0.0041 1680696000 0.0041 1680703200 0.0041 1680710400 0.0041 1680717600 0.0041 1680724800 0.0041 1680732000 0.0041 1680739200 0.0041 1680746400 0.0041 1680753600 0.0041 1680760800 0.0041 1680768000 0.0041 1680775200 0.0041 1680782400 0.0041 1680789600 0.0041 1680796800 0.0041 1680804000 0.0041 1680811200 0.0041 1680818400 0.0041 1680825600 0.0041 1680832800 0.0041 1680840000 0.0041 1680847200 0.0041 1680854400 0.0041 1680861600 0.0041 1680868800 0.0041 1680876000 0.0041 1680883200 0.0041 1680897600 0.0041 1680904800 0.0041 1680912000 0.0041 1680919200 0.0041 1680926400 0.0041 1680933600 0.0041 1680940800 0.0041 1680948000 0.0041 1680955200 0.0041 1680962400 0.0041 1680969600 0.0041 1680976800 0.0041 1680984000 0.0041 1680991200 0.0041 1680998400 0.0041 1681005600 0.0041 1681012800 0.0041 1681020000 0.0041 1681027200 0.0041 1681034400 0.0041 1681041600 0.0041 1681048800 0.0041 1681214400 0.0040 1681221600 0.0040 1681228800 0.0040 1681236000 0.0040 1681243200 0.0040 1681250400 0.0040 1681257600 0.0040 1681264800 0.0040 1681272000 0.0040 1681279200 0.0040 1681286400 0.0040 1681293600 0.0040 1681300800 0.0040 1681308000 0.0040 1681315200 0.0040 1681329600 0.0040 1681336800 0.0040 1681344000 0.0040 1681351200 0.0040 1681358400 0.0040 1681365600 0.0040 1681372800 0.0040 1681380000 0.0040 1681387200 0.0040 1681394400 0.0040 1681401600 0.0040 1681408800 0.0040 1681416000 0.0040 1681423200 0.0040 1681430400 0.0040 1681437600 0.0040 1681444800 0.0040 1681452000 0.0040 1681459200 0.0040 1681466400 0.0040 1681473600 0.0040 1681480800 0.0040 1681488000 0.0040 1681495200 0.0040 1681502400 0.0040 1681509600 0.0040 1681516800 0.0040 1681524000 0.0040 1681531200 0.0040 1681538400 0.0040 1681545600 0.0040 1681552800 0.0040 1681560000 0.0040 1681567200 0.0040 1681574400 0.0040 1681581600 0.0040 1681588800 0.0040 1681596000 0.0040 1681603200 0.0040 1681610400 0.0040 1681617600 0.0040 1681624800 0.0040 1681632000 0.0040 1681639200 0.0040 1681646400 0.0040 1681653600 0.0040 1681660800 0.0040 1681668000 0.0040 1681675200 0.0040 1681682400 0.0040 1681689600 0.0040 1681696800 0.0040 1681718400 0.0040 1681725600 0.0040 1681732800 0.0040 1681740000 0.0040 1681747200 0.0040 1681754400 0.0040 1681761600 0.0040 1681768800 0.0040 1681776000 0.0040 1681783200 0.0040 1681790400 0.0040 1681797600 0.0040 1681804800 0.0040 1681812000 0.0040 1681819200 0.0040 1681826400 0.0040 1681833600 0.0040 1681840800 0.0040 1681848000 0.0040 1681855200 0.0040 1681862400 0.0040 1681869600 0.0040 1681876800 0.0040 1681884000 0.0040 1681891200 0.0040 1681898400 0.0040 1681905600 0.0040 1681912800 0.0040 1681920000 0.0040 1681927200 0.0040 1681934400 0.0040 1681941600 0.0040 1681948800 0.0040 1681956000 0.0040 1681963200 0.0040 1681970400 0.0040 1681977600 0.0040 1681984800 0.0040 1681992000 0.0040 1681999200 0.0040 1682006400 0.0040 1682013600 0.0040 1682020800 0.0040 1682028000 0.0040 1682035200 0.0040 1682042400 0.0040 1682049600 0.0040 1682056800 0.0040 1682064000 0.0040 1682071200 0.0040 1682078400 0.0040 1682085600 0.0040 1682092800 0.0040 1682100000 0.0040 1682107200 0.0040 1682114400 0.0040 1682121600 0.0040 1682128800 0.0040 1682136000 0.0040 1682143200 0.0040 1682150400 0.0040 1682157600 0.0040 1682164800 0.0040 1682172000 0.0040 1682179200 0.0040 1682186400 0.0040 1682193600 0.0040 1682200800 0.0040 1682208000 0.0040 1682215200 0.0040 1682222400 0.0040 1682229600 0.0040 1682236800 0.0040 1682244000 0.0040 1682251200 0.0040 1682258400 0.0040 1682265600 0.0040 1682272800 0.0040 1682280000 0.0040 1682287200 0.0040 1682294400 0.0040 1682301600 0.0040 1682308800 0.0040 1682316000 0.0040 1682323200 0.0040 1682330400 0.0040 1682337600 0.0040 1682344800 0.0040 1682352000 0.0040 1682359200 0.0040 1682366400 0.0040 1682373600 0.0040 1682380800 0.0040 1682388000 0.0040 1682395200 0.0040 1682402400 0.0040 1682409600 0.0040 1682416800 0.0040 1682424000 0.0040 1682431200 0.0040 1682438400 0.0040 1682445600 0.0040 1682452800 0.0040 1682460000 0.0040 1682467200 0.0040 1682474400 0.0040 1682481600 0.0040 1682488800 0.0040 1682496000 0.0040 1682503200 0.0040 1682510400 0.0040 1682517600 0.0040 1682524800 0.0040 1682532000 0.0040 1682539200 0.0040 1682546400 0.0040 1682553600 0.0040 1682560800 0.0040 1682568000 0.0040 1682575200 0.0040 1682582400 0.0040 1682589600 0.0040 1682596800 0.0040 1682604000 0.0040 1682611200 0.0040 1682618400 0.0040 1682625600 0.0040 1682632800 0.0040 1682640000 0.0040 1682647200 0.0040 1682654400 0.0040 1682661600 0.0040 1682668800 0.0040 1682676000 0.0040 1682683200 0.0040 1682690400 0.0040 1682697600 0.0040 1682704800 0.0040 1682712000 0.0040 1682719200 0.0040 1682726400 0.0040 1682733600 0.0040 1682740800 0.0040 1682748000 0.0040 1682755200 0.0040 1682762400 0.0040 1682769600 0.0040 1682776800 0.0040 1682784000 0.0040 1682791200 0.0040 1682798400 0.0040 1682805600 0.0040 1682812800 0.0040 1682820000 0.0040 1682827200 0.0040 1682834400 0.0040 1682841600 0.0040 1682848800 0.0040 1682856000 0.0040 1682863200 0.0040 1682870400 0.0040 1682877600 0.0040 1682884800 0.0040 1682892000 0.0040 1682899200 0.0040 1682906400 0.0040 1682913600 0.0040 1682920800 0.0040 1682928000 0.0040 1682935200 0.0040 1682942400 0.0040 1682949600 0.0040 1682956800 0.0040 1682964000 0.0040 1682971200 0.0040 1682978400 0.0040 1682985600 0.0040 1682992800 0.0040 1683000000 0.0040 1683007200 0.0040 1683014400 0.0040 1683021600 0.0040 1683028800 0.0040 1683036000 0.0040 1683043200 0.0040 1683050400 0.0040 1683057600 0.0040 1683064800 0.0040 1683072000 0.0040 1683079200 0.0040 1683086400 0.0040 1683093600 0.0040 1683100800 0.0040 1683108000 0.0040 1683115200 0.0040 1683122400 0.0040 1683129600 0.0040 1683136800 0.0040 1683144000 0.0040 1683151200 0.0040 1683158400 0.0040 1683165600 0.0040 1683172800 0.0040 1683180000 0.0040 1683187200 0.0040 1683194400 0.0040 1683201600 0.0040 1683208800 0.0040 1683216000 0.0040 1683223200 0.0040 1683230400 0.0040 1683237600 0.0040 1683244800 0.0040 1683252000 0.0040 1683259200 0.0040 1683266400 0.0040 1683273600 0.0040 1683280800 0.0040 1683288000 0.0040 1683295200 0.0040 1683309600 0.0040 1683324000 0.0040 1683331200 0.0040 1683338400 0.0040 1683345600 0.0040 1683352800 0.0040 1683360000 0.0040 1683367200 0.0040 1683374400 0.0040 1683381600 0.0040 1683388800 0.0040 1683396000 0.0040 1683403200 0.0040 1683410400 0.0040 1683417600 0.0040 1683424800 0.0040 1683432000 0.0040 1683676800 0.0040 1683684000 0.0040 1683691200 0.0040 1683698400 0.0040 1683705600 0.0040 1683712800 0.0040 1683720000 0.0040 1683727200 0.0040 1683734400 0.0040 1683741600 0.0040 1683748800 0.0040 1683756000 0.0040 1683763200 0.0040 1683770400 0.0040 1683777600 0.0040 1683784800 0.0040 1683791940 0.0040 1683799200 0.0040 1683806400 0.0040 1683813600 0.0040 1683820800 0.0040 1683828000 0.0040 1683835200 0.0040 1683842400 0.0040 1683849600 0.0040 1683856800 0.0040 1683864000 0.0040 1683871200 0.0040 1683878400 0.0040 1683885600 0.0040 1683892800 0.0040 1683900000 0.0039 1683907200 0.0040 1683914400 0.0040 1683921600 0.0040 1683928800 0.0040 1684000800 0.0039 1684008000 0.0039 1684015200 0.0039 1684022400 0.0039 1684029600 0.0039 1684036800 0.0039 1684044000 0.0039 1684051200 0.0039 1684065600 0.0039 1684072800 0.0039 1684080000 0.0039 1684094400 0.0039 1684108800 0.0039 1684152000 0.0039 1684166400 0.0039 1684173600 0.0039 1684180800 0.0039 1684188000 0.0039 1684195200 0.0039 1684202400 0.0039 1684209600 0.0039 1684216800 0.0039 1684224000 0.0039 1684231200 0.0039 1684238400 0.0039 1684245600 0.0039 1684252800 0.0039 1684260000 0.0039 1684267200 0.0039 1684274400 0.0039 1684281600 0.0039 1684288800 0.0039 1684296000 0.0039 1684303200 0.0039 1684310400 0.0039 1684317600 0.0039 1684324800 0.0039 1684332000 0.0039 1684339200 0.0039 1684346400 0.0039 1684353600 0.0039 1684360800 0.0039 1684368000 0.0039 1684375200 0.0039 1684382400 0.0039 1684389600 0.0039 1684396800 0.0039 1684404000 0.0039 1684411200 0.0039 1684591200 0.0039 1684598400 0.0039 1684605600 0.0039 1684612800 0.0039 1684620000 0.0039 1684627200 0.0039 1684634400 0.0039 1684641600 0.0039 1684648800 0.0039 1684656000 0.0039 1684663200 0.0039 1684670400 0.0039 1684677600 0.0039 1684684800 0.0039 1684692000 0.0039 1684699200 0.0039 1684706400 0.0039 1684713600 0.0039 1684720800 0.0039 1684728000 0.0039 1684735200 0.0039 1684742400 0.0039 1684749600 0.0039 1684756800 0.0039 1684764000 0.0039 1684771200 0.0039 1684778400 0.0039 1684785600 0.0039 1684792800 0.0039 1684800000 0.0039 1684807200 0.0039 1684814400 0.0039 1684821600 0.0039 1684828800 0.0039 1684836000 0.0039 1684843200 0.0039 1684850400 0.0039 1684857600 0.0039 1684864800 0.0039 1684872000 0.0039 1684879200 0.0039 1684886400 0.0039 1684893600 0.0039 1684900800 0.0039 1684908000 0.0039 1684915200 0.0039 1684922400 0.0039 1684929600 0.0039 1684936800 0.0039 1684944000 0.0039 1684951200 0.0039 1684958400 0.0039 1684965600 0.0039 1684972800 0.0039 1684980000 0.0039 1684987200 0.0039 1684994400 0.0039 1685001600 0.0039 1685008800 0.0039 1685016000 0.0039 1685023200 0.0039 1685030400 0.0039 1685037600 0.0039 1685044800 0.0039 1685052000 0.0039 1685059200 0.0039 1685066400 0.0039 1685073600 0.0039 1685080800 0.0039 1685088000 0.0039 1685095200 0.0039 1685102400 0.0039 1685109600 0.0039 1685116800 0.0039 1685124000 0.0039 1685131200 0.0039 1685138400 0.0039 1685145600 0.0039 1685152800 0.0039 1685160000 0.0039 1685167200 0.0039 1685174400 0.0039 1685181600 0.0039 1685188800 0.0039 1685196000 0.0039 1685203200 0.0039 1685210400 0.0039 1685217600 0.0039 1685224800 0.0039 1685232000 0.0039 1685239200 0.0039 1685246400 0.0039 1685253600 0.0039 1685260800 0.0039 1685268000 0.0039 1685275200 0.0039 1685282400 0.0039 1685289600 0.0039 1685296800 0.0039 1685304000 0.0039 1685311200 0.0039 1685318400 0.0039 1685325600 0.0039 1685332800 0.0039 1685340000 0.0039 1685347200 0.0039 1685354400 0.0039 1685361600 0.0039 1685368800 0.0039 1685376000 0.0039 1685383200 0.0039 1685390400 0.0039 1685397600 0.0039 1685404800 0.0039 1685412000 0.0039 1685419200 0.0039 1685426400 0.0039 1685433600 0.0039 1685440800 0.0039 1685448000 0.0038 1685455200 0.0038 1685462400 0.0038 1685469600 0.0040 1685476800 0.0038 1685484000 0.0038 1685491200 0.0038 1685498400 0.0038 1685505600 0.0038 1685512800 0.0038 1685520000 0.0038 1685527200 0.0038 1685534400 0.0038 1685541600 0.0039 1685642400 0.0038 1685649600 0.0038 1685656800 0.0038 1685664000 0.0038 1685671200 0.0038 1685678400 0.0038 1685685600 0.0039 1685692800 0.0038 1685700000 0.0038 1685707200 0.0038 1685714400 0.0039 1685721600 0.0039 1685728800 0.0039 1685736000 0.0039 1685743200 0.0039 1685750400 0.0039 1685757600 0.0039 1685764800 0.0039 1685772000 0.0039 1685779200 0.0039 1685786400 0.0039 1685793600 0.0039 1685800800 0.0039 1685808000 0.0039 1685815200 0.0039 1685822400 0.0039 1685829600 0.0039 1685836800 0.0039 1685844000 0.0039 1685851200 0.0039 1685858400 0.0039 1685865600 0.0039 1685872800 0.0039 1685880000 0.0039 1685916000 0.0039 1685923200 0.0039 1685930400 0.0039 1685937600 0.0039 1685944800 0.0039 1685952000 0.0039 1685959200 0.0039 1685966400 0.0039 1685973600 0.0039 1685980800 0.0039 1685988000 0.0039 1685995200 0.0039 1686002400 0.0039 1686009600 0.0039 1686016800 0.0039 1686024000 0.0039 1686031200 0.0039 1686038400 0.0039 1686045600 0.0039 1686052800 0.0037 1686060000 0.0038 1686067200 0.0038 1686074400 0.0038 1686081600 0.0038 1686088800 0.0038 1686096000 0.0043 1686103200 0.0043 1686110400 0.0044 1686117600 0.0044 1686124800 0.0044 1686132000 0.0043 1686139200 0.0043 1686146400 0.0043 1686153600 0.0043 1686160800 0.0043 1686168000 0.0043 1686175200 0.0043 1686182400 0.0043 1686189600 0.0043 1686196800 0.0043 1686204000 0.0043 1686211200 0.0043 1686218400 0.0043 1686225600 0.0043 1686232800 0.0043 1686240000 0.0043 1686247200 0.0043 1686254400 0.0043 1686261600 0.0043 1686268800 0.0043 1686276000 0.0043 1686283200 0.0043 1686290400 0.0043 1686297600 0.0043 1686304800 0.0043 1686312000 0.0038 1686319200 0.0038 1686326400 0.0038 1686333600 0.0038 1686340800 0.0038 1686348000 0.0038 1686355200 0.0038 1686362400 0.0038 1686369600 0.0038 1686376800 0.0038 1686384000 0.0038 1686391200 0.0038 1686398400 0.0038 1686405600 0.0038 1686412800 0.0038 1686420000 0.0038 1686427200 0.0038 1686434400 0.0038 1686441600 0.0038 1686448800 0.0038 1686456000 0.0038 1686463200 0.0038 1686470400 0.0038 1686477600 0.0038 1686484800 0.0038 1686491940 0.0038 1686499200 0.0038 1686506400 0.0038 1686513600 0.0038 1686520800 0.0038 1686528000 0.0038 1686535200 0.0038 1686542400 0.0038 1686549600 0.0038 1686556800 0.0038 1686564000 0.0038 1686571200 0.0038 1686578400 0.0038 1686585600 0.0038 1686600000 0.0038 1686607200 0.0038 1686614400 0.0038 1686621600 0.0038 1686628800 0.0038 1686636000 0.0038 1686643200 0.0038 1686657600 0.0038 1686664800 0.0038 1686672000 0.0038 1686679200 0.0038 1686686400 0.0038 1686693600 0.0038 1686700800 0.0038 1686708000 0.0038 1686715200 0.0038 1686722400 0.0038 1686729600 0.0038 1686736800 0.0038 1686744000 0.0038 1686751200 0.0038 1686758400 0.0038 1686765600 0.0038 1686772800 0.0038 1686780000 0.0038 1686873600 0.0038 1686880800 0.0038 1686888000 0.0038 1686895200 0.0038 1686902400 0.0038 1686909600 0.0038 1686916800 0.0038 1686924000 0.0038 1686931200 0.0038 1686938400 0.0038 1686945600 0.0038 1686952800 0.0038 1686960000 0.0038 1686967200 0.0038 1686974400 0.0038 1686981600 0.0038 1686988800 0.0038 1686996000 0.0038 1687003200 0.0038 1687010400 0.0038 1687017600 0.0038 1687024800 0.0038 1687032000 0.0038 1687039200 0.0038 1687046400 0.0038 1687053600 0.0038 1687060800 0.0038 1687068000 0.0038 1687075200 0.0038 1687082400 0.0038 1687089600 0.0038 1687096800 0.0038 1687104000 0.0038 1687111200 0.0038 1687118400 0.0038 1687125600 0.0038 1687132800 0.0038 1687140000 0.0038 1687147200 0.0038 1687154400 0.0038 1687161600 0.0038 1687168800 0.0038 1687176000 0.0038 1687183200 0.0038 1687190400 0.0038 1687197600 0.0038 1687204800 0.0038 1687212000 0.0038 1687219200 0.0038 1687226400 0.0038 1687233600 0.0038 1687240800 0.0038 1687248000 0.0038 1687255200 0.0038 1687262400 0.0038 1687269600 0.0038 1687276800 0.0038 1687284000 0.0038 1687291200 0.0038 1687298400 0.0038 1687305600 0.0038 1687312800 0.0038 1687320000 0.0038 1687327200 0.0038 1687334400 0.0038 1687341600 0.0038 1687348800 0.0038 1687356000 0.0038 1687363200 0.0038 1687370400 0.0038 1687377600 0.0038 1687384800 0.0038 1687392000 0.0038 1687399200 0.0038 1687406400 0.0038 1687413600 0.0038 1687420800 0.0038 1687428000 0.0038 1687435200 0.0038 1687442400 0.0038 1687449600 0.0038 1687456800 0.0038 1687464000 0.0038 1687471200 0.0038 1687478400 0.0038 1687485600 0.0038 1687492800 0.0038 1687500000 0.0038 1687507200 0.0038 1687514400 0.0038 1687521600 0.0038 1687528800 0.0038 1687536000 0.0038 1687543200 0.0038 1687550400 0.0038 1687557600 0.0038 1687564800 0.0038 1687572000 0.0038 1687579200 0.0038 1687586400 0.0038 1687593600 0.0038 1687600800 0.0038 1687608000 0.0038 1687615200 0.0038 1687622400 0.0038 1687629600 0.0038 1687636800 0.0038 1687644000 0.0038 1687651200 0.0038 1687658400 0.0038 1687665600 0.0038 1687672800 0.0038 1687680000 0.0038 1687687200 0.0038 1687694400 0.0038 1687701600 0.0038 1687708800 0.0038 1687716000 0.0038 1687723200 0.0038 1687730400 0.0038 1687737600 0.0038 1687744800 0.0038 1687752000 0.0038 1687759200 0.0038 1687766400 0.0038 1687773600 0.0038 1687780800 0.0038 1687788000 0.0038 1687795200 0.0038 1687802400 0.0038 1687809600 0.0038 1687816800 0.0038 1687824000 0.0038 1687831200 0.0038 1687838400 0.0038 1687845600 0.0038 1687852800 0.0038 1687860000 0.0038 1687867200 0.0038 1687874400 0.0038 1687881600 0.0038 1687888800 0.0038 1687896000 0.0038 1687903200 0.0038 1687910400 0.0038 1687917600 0.0038 1687924800 0.0038 1687932000 0.0038 1687939200 0.0038 1687946400 0.0038 1687960800 0.0038 1687968000 0.0038 1687975200 0.0038 1687982400 0.0038 1687989600 0.0038 1687996800 0.0038 1688004000 0.0038 1688011200 0.0038 1688018400 0.0038 1688025600 0.0038 1688032800 0.0038 1688040000 0.0038 1688047200 0.0038 1688054400 0.0038 1688061600 0.0038 1688068800 0.0038 1688076000 0.0038 1688083200 0.0038 1688090400 0.0038 1688097600 0.0038 1688104800 0.0038 1688112000 0.0038 1688119200 0.0038 1688126400 0.0038 1688133600 0.0038 1688140800 0.0038 1688148000 0.0038 1688169600 0.0038 1688176800 0.0038 1688184000 0.0038 1688191200 0.0038 1688198400 0.0038 1688205600 0.0038 1688212800 0.0038 1688220000 0.0038 1688227200 0.0038 1688234400 0.0038 1688241600 0.0038 1688248800 0.0038 1688256000 0.0038 1688263200 0.0038 1688270400 0.0038 1688277600 0.0038 1688284800 0.0038 1688292000 0.0038 1688299200 0.0038 1688306400 0.0038 1688313600 0.0038 1688320800 0.0038 1688328000 0.0038 1688335200 0.0038 1688342400 0.0038 1688349600 0.0038 1688356800 0.0038 1688364000 0.0038 1688371200 0.0038 1688378400 0.0038 1688385600 0.0038 1688392800 0.0038 1688400000 0.0038 1688407200 0.0038 1688414400 0.0038 1688421600 0.0038 1688428800 0.0038 1688436000 0.0038 1688443200 0.0038 1688450400 0.0038 1688457600 0.0038 1688464800 0.0038 1688472000 0.0038 1688479200 0.0038 1688486400 0.0038 1688493600 0.0038 1688500800 0.0038 1688508000 0.0038 1688515200 0.0038 1688522400 0.0038 1688529600 0.0038 1688536800 0.0038 1688544000 0.0038 1688695200 0.0037 1688702400 0.0037 1688709600 0.0037 1688716800 0.0037 1688724000 0.0037 1688731200 0.0037 1688738400 0.0037 1688745600 0.0037 1688752800 0.0037 1688760000 0.0037 1688767200 0.0037 1688774400 0.0037 1688781600 0.0038 1688788800 0.0038 1688796000 0.0038 1688803200 0.0038 1688810400 0.0038 1688817600 0.0038 1688824800 0.0038 1688832000 0.0038 1688839200 0.0038 1688846400 0.0038 1688853600 0.0038 1688860800 0.0038 1688868000 0.0038 1688875200 0.0038 1688882400 0.0038 1688889600 0.0038 1688896800 0.0038 1688904000 0.0038 1688911200 0.0038 1688918400 0.0038 1688925600 0.0038 1688932800 0.0038 1688940000 0.0038 1688947200 0.0038 1688954400 0.0038 1688961600 0.0038 1688968800 0.0038 1688976000 0.0038 1688983200 0.0038 1688990400 0.0038 1688997600 0.0038 1689004800 0.0038 1689012000 0.0038 1689019200 0.0038 1689026400 0.0038 1689033600 0.0038 1689040800 0.0038 1689048000 0.0038 1689055200 0.0038 1689062400 0.0038 1689069600 0.0038 1689076800 0.0038 1689084000 0.0038 1689120000 0.0038 1689148800 0.0038 1689156000 0.0038 1689163200 0.0038 1689170400 0.0038 1689177600 0.0038 1689184800 0.0038 1689192000 0.0038 1689199200 0.0038 1689206400 0.0038 1689213600 0.0038 1689220800 0.0038 1689228000 0.0038 1689235200 0.0038 1689242400 0.0038 1689249600 0.0038 1689256800 0.0038 1689264000 0.0038 1689271200 0.0038 1689278400 0.0038 1689285600 0.0038 1689292800 0.0038 1689300000 0.0038 1689307200 0.0038 1689314400 0.0038 1689321600 0.0038 1689328800 0.0038 1689343200 0.0038 1689350400 0.0038 1689357600 0.0038 1689364800 0.0038 1689372000 0.0038 1689379200 0.0038 1689386400 0.0038 1689393600 0.0038 1689400800 0.0038 1689408000 0.0038 1689415200 0.0038 1689422400 0.0038 1689429600 0.0038 1689436800 0.0038 1689444000 0.0038 1689451200 0.0038 1689458400 0.0038 1689465600 0.0038 1689472800 0.0038 1689480000 0.0038 1689487200 0.0038 1689494400 0.0038 1689501600 0.0038 1689508800 0.0038 1689516000 0.0038 1689523200 0.0038 1689530400 0.0038 1689537600 0.0038 1689544800 0.0038 1689552000 0.0038 1689559200 0.0038 1689566400 0.0038 1689573600 0.0038 1689580800 0.0038 1689588000 0.0038 1689595200 0.0038 1689602400 0.0038 1689609600 0.0038 1689616800 0.0038 1689624000 0.0038 1689631200 0.0038 1689638400 0.0038 1689645600 0.0038 1689652800 0.0038 1689660000 0.0038 1689667200 0.0038 1689674400 0.0038 1689681600 0.0038 1689688800 0.0038 1689696000 0.0038 1689703200 0.0038 1689710400 0.0038 1689717600 0.0038 1689724800 0.0038 1689732000 0.0038 1689739200 0.0038 1689746400 0.0038 1689753600 0.0038 1689760800 0.0038 1689768000 0.0038 1689775200 0.0038 1689782400 0.0038 1689789600 0.0038 1689796800 0.0038 1689804000 0.0038 1689811200 0.0038 1689818400 0.0038 1689825600 0.0038 1689832800 0.0038 1689840000 0.0038 1689847200 0.0038 1689854400 0.0038 1689861600 0.0038 1689868800 0.0038 1689876000 0.0038 1689883200 0.0038 1689890400 0.0038 1689897600 0.0038 1689904800 0.0038 1689912000 0.0038 1689919200 0.0038 1689926400 0.0038 1689933600 0.0038 1689940800 0.0038 1689948000 0.0038 1689955200 0.0038 1689962400 0.0038 1689969600 0.0038 1689976800 0.0038 1689984000 0.0038 1689991200 0.0038 1689998400 0.0038 1690005600 0.0038 1690012800 0.0038 1690020000 0.0038 1690027200 0.0038 1690034400 0.0038 1690041600 0.0038 1690048800 0.0038 1690056000 0.0038 1690063200 0.0038 1690070400 0.0038 1690099200 0.0038 1690106400 0.0038 1690113600 0.0038 1690120800 0.0038 1690128000 0.0038 1690135200 0.0038 1690142400 0.0038 1690149600 0.0038 1690156800 0.0038 1690164000 0.0038 1690171200 0.0038 1690178400 0.0038 1690185600 0.0038 1690192800 0.0038 1690200000 0.0038 1690207200 0.0038 1690214400 0.0037 1690221600 0.0037 1690228800 0.0037 1690236000 0.0037 1690243200 0.0038 1690250400 0.0037 1690257600 0.0038 1690264800 0.0037 1690272000 0.0037 1690279200 0.0037 1690286400 0.0037 1690293600 0.0037 1690300800 0.0037 1690308000 0.0037 1690315200 0.0037 1690322400 0.0038 1690329600 0.0038 1690336800 0.0038 1690344000 0.0037 1690351200 0.0037 1690358400 0.0037 1690365600 0.0037 1690372800 0.0037 1690380000 0.0037 1690387200 0.0037 1690394400 0.0037 1690401600 0.0037 1690408800 0.0038 1690416000 0.0038 1690423200 0.0037 1690430400 0.0037 1690437600 0.0037 1690444800 0.0037 1690452000 0.0037 1690459200 0.0037 1690466400 0.0037 1690473600 0.0037 1690480800 0.0037 1690488000 0.0037 1690495200 0.0037 1690502400 0.0037 1690509600 0.0037 1690516800 0.0037 1690524000 0.0037 1690531200 0.0037 1690538400 0.0037 1690545600 0.0037 1690552800 0.0037 1690560000 0.0037 1690567200 0.0037 1690574400 0.0037 1690581600 0.0037 1690588800 0.0038 1690596000 0.0037 1690603200 0.0037 1690610400 0.0037 1690617600 0.0037 1690624800 0.0037 1690632000 0.0037 1690639200 0.0037 1690646400 0.0037 1690653600 0.0037 1690660800 0.0037 1690668000 0.0037 1690675200 0.0037 1690682400 0.0037 1690689600 0.0038 1690696800 0.0038 1690704000 0.0038 1690711200 0.0037 1690718400 0.0037 1690725600 0.0037 1690732800 0.0037 1690740000 0.0037 1690747200 0.0037 1690754400 0.0037 1690761600 0.0037 1690768800 0.0037 1690776000 0.0037 1690783200 0.0037 1690790400 0.0037 1690797600 0.0037 1690804800 0.0037 1690812000 0.0037 1690819200 0.0037 1690826400 0.0037 1690833600 0.0037 1690840800 0.0037 1690848000 0.0037 1690855200 0.0037 1690862400 0.0037 1690869600 0.0037 1690876800 0.0038 1690884000 0.0037 1690891200 0.0037 1690898400 0.0037 1690905600 0.0037 1690912800 0.0037 1690920000 0.0037 1690927200 0.0037 1690934400 0.0037 1690941600 0.0037 1690948800 0.0037 1690956000 0.0037 1690963200 0.0037 1690970400 0.0037 1690977600 0.0037 1690984800 0.0038 1690992000 0.0038 1690999200 0.0038 1691006400 0.0038 1691013600 0.0038 1691020800 0.0038 1691028000 0.0038 1691035200 0.0038 1691042400 0.0038 1691049600 0.0038 1691056800 0.0038 1691064000 0.0038 1691071200 0.0038 1691078400 0.0038 1691092800 0.0038 1691100000 0.0038 1691107200 0.0038 1691114400 0.0038 1691121600 0.0038 1691128800 0.0038 1691136000 0.0038 1691143200 0.0038 1691150400 0.0038 1691157600 0.0038 1691164800 0.0038 1691172000 0.0038 1691179200 0.0038 1691186400 0.0038 1691193600 0.0038 1691200800 0.0038 1691208000 0.0038 1691215200 0.0038 1691222400 0.0038 1691229600 0.0038 1691236800 0.0038 1691244000 0.0038 1691251200 0.0037 1691258400 0.0038 1691265600 0.0037 1691272800 0.0037 1691280000 0.0038 1691287200 0.0037 1691294400 0.0038 1691301600 0.0037 1691308800 0.0038 1691316000 0.0038 1691323200 0.0038 1691330400 0.0037 1691337600 0.0038 1691344800 0.0038 1691352000 0.0038 1691359200 0.0038 1691366400 0.0037 1691373600 0.0037 1691380800 0.0038 1691388000 0.0038 1691395200 0.0038 1691402400 0.0038 1691409600 0.0038 1691416800 0.0038 1691424000 0.0037 1691431200 0.0038 1691438400 0.0037 1691445600 0.0037 1691452800 0.0038 1691460000 0.0037 1691467200 0.0038 1691474400 0.0038 1691481600 0.0037 1691488800 0.0038 1691496000 0.0038 1691503200 0.0038 1691510400 0.0037 1691517600 0.0037 1691524800 0.0037 1691532000 0.0037 1691539200 0.0037 1691546400 0.0038 1691553600 0.0037 1691560800 0.0037 1691568000 0.0037 1691575200 0.0037 1691582400 0.0037 1691589600 0.0037 1691596800 0.0037 1691604000 0.0037 1691611200 0.0037 1691618400 0.0037 1691625600 0.0037 1691632800 0.0037 1691640000 0.0037 1691647200 0.0037 1691654400 0.0038 1691661600 0.0038 1691668800 0.0037 1691676000 0.0037 1691683200 0.0037 1691690400 0.0037 1691697600 0.0037 1691704800 0.0037 1691712000 0.0037 1691719200 0.0037 1691726400 0.0037 1691733600 0.0037 1691740800 0.0037 1691748000 0.0037 1691755200 0.0037 1691762400 0.0037 1691769600 0.0037 1691776800 0.0037 1691784000 0.0037 1691791200 0.0037 1691798400 0.0037 1691805600 0.0038 1691812800 0.0038 1691820000 0.0037 1691827200 0.0037 1691834400 0.0037 1691841600 0.0037 1691848800 0.0038 1691856000 0.0037 1691863200 0.0037 1691870400 0.0037 1691877600 0.0037 1691884800 0.0037 1691892000 0.0037 1691899200 0.0037 1691906400 0.0037 1691913600 0.0037 1691920800 0.0037 1691928000 0.0037 1691935200 0.0038 1691942400 0.0037 1691949600 0.0037 1691956800 0.0037 1691964000 0.0037 1691971200 0.0037 1691978400 0.0037 1691985600 0.0038 1691992800 0.0037 1692000000 0.0037 1692007200 0.0038 1692014400 0.0037 1692021600 0.0037 1692028800 0.0038 1692036000 0.0037 1692043200 0.0037 1692050400 0.0037 1692057600 0.0037 1692064800 0.0037 1692072000 0.0037 1692079200 0.0037 1692086400 0.0037 1692093600 0.0037 1692100800 0.0037 1692108000 0.0038 1692216000 0.0037 1692237600 0.0037 1692244800 0.0037 1692252000 0.0037 1692259200 0.0037 1692266400 0.0038 1692273600 0.0037 1692280800 0.0037 1692288000 0.0037 1692295200 0.0037 1692302400 0.0037 1692309600 0.0037 1692316800 0.0037 1692324000 0.0037 1692331200 0.0037 1692345600 0.0037 1692352800 0.0037 1692360000 0.0037 1692367200 0.0037 1692374400 0.0037 1692381600 0.0037 1692388800 0.0037 1692396000 0.0037 1692403200 0.0037 1692410400 0.0037 1692417600 0.0037 1692424800 0.0037 1692432000 0.0037 1692439200 0.0037 1692446400 0.0037 1692453600 0.0037 1692460800 0.0037 1692468000 0.0037 1692475200 0.0037 1692482400 0.0037 1692489600 0.0037 1692496800 0.0037 1692504000 0.0037 1692511200 0.0037 1692518400 0.0037 1692525600 0.0037 1692532800 0.0037 1692540000 0.0037 1692547200 0.0037 1692554400 0.0037 1692561600 0.0037 1692568800 0.0037 1692576000 0.0037 1692583200 0.0037 1692590400 0.0037 1692597600 0.0037 1692604800 0.0037 1692612000 0.0037 1692619200 0.0037 1692626400 0.0037 1692633600 0.0037 1692640800 0.0037 1692648000 0.0037 1692655200 0.0037 1692662400 0.0037 1692669600 0.0037 1692676800 0.0037 1692684000 0.0038 1692691200 0.0037 1692698400 0.0037 1692705600 0.0037 1692712800 0.0037 1692720000 0.0037 1692727200 0.0037 1692734400 0.0037 1692741600 0.0037 1692748800 0.0037 1692756000 0.0037 1692763200 0.0037 1692770400 0.0037 1692777600 0.0037 1692784800 0.0037 1692792000 0.0037 1692799200 0.0037 1692806400 0.0037 1692813600 0.0037 1692820800 0.0037 1692828000 0.0037 1692835200 0.0037 1692842400 0.0037 1692849600 0.0037 1692856800 0.0037 1692864000 0.0037 1692871200 0.0037 1692878400 0.0037 1692885600 0.0037 1692892800 0.0037 1692900000 0.0037 1692907200 0.0037 1692914400 0.0037 1692921600 0.0037 1692928800 0.0037 1692936000 0.0037 1692943200 0.0037 1692950400 0.0037 1692957600 0.0037 1692964800 0.0037 1692972000 0.0037 1692979200 0.0037 1692986400 0.0037 1692993600 0.0037 1693000800 0.0037 1693008000 0.0037 1693015200 0.0037 1693022400 0.0037 1693029600 0.0037 1693036800 0.0037 1693044000 0.0037 1693051200 0.0037 1693058400 0.0037 1693065600 0.0037 1693072800 0.0037 1693080000 0.0037 1693087200 0.0037 1693094400 0.0037 1693101600 0.0037 1693108800 0.0037 1693116000 0.0037 1693123200 0.0037 1693130400 0.0037 1693137600 0.0037 1693144800 0.0037 1693152000 0.0037 1693159200 0.0037 1693166400 0.0037 1693173600 0.0037 1693180800 0.0037 1693188000 0.0037 1693195200 0.0037 1693202400 0.0037 1693209600 0.0037 1693216800 0.0037 1693224000 0.0037 1693231200 0.0037 1693238400 0.0037 1693245600 0.0037 1693252800 0.0037 1693260000 0.0037 1693267200 0.0037 1693274400 0.0037 1693281600 0.0037 1693288800 0.0037 1693296000 0.0037 1693303200 0.0037 1693310400 0.0037 1693317600 0.0037 1693332000 0.0037 1693339200 0.0037 1693346400 0.0037 1693353600 0.0037 1693360800 0.0037 1693368000 0.0037 1693375200 0.0037 1693382400 0.0037 1693389600 0.0037 1693396800 0.0037 1693404000 0.0037 1693411200 0.0037 1693418400 0.0037 1693425600 0.0037 1693432800 0.0037 1693440000 0.0037 1693447200 0.0037 1693454400 0.0037 1693461600 0.0037 1693468800 0.0037 1693476000 0.0037 1693483200 0.0037 1693490400 0.0037 1693497600 0.0037 1693504800 0.0037 1693512000 0.0037 1693519200 0.0037 1693526400 0.0037 1693533600 0.0037 1693540800 0.0037 1693548000 0.0037 1693555200 0.0037 1693562400 0.0037 1693569600 0.0037 1693576800 0.0037 1693584000 0.0037 1693591200 0.0037 1693598400 0.0037 1693605600 0.0037 1693612800 0.0037 1693620000 0.0037 1693627200 0.0037 1693634400 0.0037 1693641600 0.0037 1693648800 0.0037 1693656000 0.0037 1693663200 0.0037 1693670400 0.0037 1693677600 0.0037 1693684800 0.0037 1693692000 0.0037 1693699200 0.0037 1693706400 0.0037 1693713600 0.0037 1693720800 0.0037 1693728000 0.0037 1693735200 0.0037 1693742400 0.0037 1693749600 0.0037 1693756800 0.0037 1693764000 0.0037 1693771200 0.0037 1693778400 0.0037 1693785600 0.0037 1693792800 0.0037 1693800000 0.0037 1693807200 0.0037 1693814400 0.0037 1693821600 0.0037 1693828800 0.0037 1693836000 0.0037 1693843200 0.0037 1693850400 0.0037 1693857600 0.0037 1693864800 0.0037 1693872000 0.0037 1693879200 0.0037 1693886400 0.0037 1693893600 0.0037 1693900800 0.0037 1693908000 0.0037 1693915200 0.0037 1693922400 0.0037 1693929600 0.0037 1693936800 0.0037 1693944000 0.0037 1693951200 0.0037 1693958400 0.0037 1693965600 0.0037 1693972800 0.0037 1693980000 0.0037 1693987200 0.0037 1693994400 0.0037 1694001600 0.0037 1694008800 0.0037 1694016000 0.0037 1694023200 0.0037 1694030400 0.0037 1694037600 0.0037 1694044800 0.0037 1694052000 0.0037 1694059200 0.0037 1694066400 0.0037 1694073600 0.0037 1694080800 0.0037 1694088000 0.0037 1694095200 0.0037 1694109600 0.0037 1694116800 0.0037 1694124000 0.0037 1694131200 0.0037 1694138400 0.0037 1694145600 0.0037 1694152800 0.0037 1694160000 0.0037 1694167200 0.0037 1694174400 0.0037 1694181600 0.0037 1694188800 0.0037 1694196000 0.0037 1694203200 0.0037 1694210400 0.0037 1694217600 0.0037 1694224800 0.0037 1694232000 0.0037 1694239200 0.0037 1694246400 0.0037 1694253600 0.0037 1694260800 0.0037 1694268000 0.0037 1694275200 0.0037 1694282400 0.0037 1694289600 0.0037 1694296800 0.0037 1694304000 0.0037 1694311200 0.0037 1694318400 0.0037 1694325600 0.0037 1694332800 0.0037 1694340000 0.0037 1694347200 0.0037 1694354400 0.0037 1694361600 0.0037 1694368800 0.0037 1694376000 0.0037 1694383200 0.0037 1694390400 0.0037 1694397600 0.0037 1694404800 0.0037 1694412000 0.0037 1694419200 0.0037 1694426400 0.0037 1694433600 0.0037 1694440800 0.0037 1694448000 0.0037 1694455200 0.0037 1694462400 0.0037 1694469600 0.0037 1694476800 0.0037 1694484000 0.0037 1694491200 0.0037 1694498400 0.0037 1694505600 0.0037 1694512800 0.0037 1694520000 0.0037 1694527200 0.0037 1694534400 0.0037 1694541600 0.0037 1694548800 0.0037 1694556000 0.0037 1694563200 0.0037 1694570400 0.0037 1694577600 0.0037 1694584800 0.0037 1694592000 0.0037 1694599200 0.0037 1694606400 0.0037 1694613600 0.0037 1694620800 0.0037 1694628000 0.0037 1694635200 0.0037 1694642400 0.0037 1694649600 0.0037 1694656800 0.0037 1694664000 0.0037 1694671200 0.0037 1694678400 0.0037 1694685600 0.0037 1694692800 0.0037 1694700000 0.0037 1694707200 0.0037 1694714400 0.0037 1694721600 0.0037 1694728800 0.0037 1694736000 0.0037 1694743200 0.0037 1694750400 0.0037 1694757600 0.0037 1694764800 0.0037 1694772000 0.0037 1694779200 0.0037 1694786400 0.0037 1694793600 0.0037 1694800800 0.0037 1694808000 0.0037 1694815200 0.0037 1694822400 0.0037 1694829600 0.0037 1694836800 0.0037 1694844000 0.0037 1694851200 0.0037 1694858400 0.0037 1694865600 0.0037 1694872800 0.0037 1694880000 0.0037 1694887200 0.0037 1694894400 0.0037 1694901600 0.0037 1694916000 0.0037 1694923200 0.0037 1694930400 0.0037 1694937600 0.0037 1694944800 0.0037 1694952000 0.0037 1694959200 0.0037 1694966400 0.0037 1694973600 0.0037 1694980800 0.0037 1694988000 0.0037 1694995200 0.0037 1695002400 0.0037 1695009600 0.0037 1695016800 0.0037 1695024000 0.0037 1695031200 0.0037 1695038400 0.0037 1695045600 0.0037 1695052800 0.0037 1695060000 0.0037 1695067200 0.0037 1695074400 0.0037 1695081600 0.0037 1695088800 0.0037 1695103200 0.0037 1695110400 0.0037 1695117600 0.0037 1695124800 0.0037 1695132000 0.0037 1695139200 0.0037 1695146400 0.0037 1695153600 0.0037 1695160800 0.0037 1695168000 0.0037 1695175200 0.0037 1695182400 0.0037 1695189600 0.0037 1695196800 0.0037 1695204000 0.0037 1695211200 0.0037 1695218400 0.0037 1695225600 0.0037 1695232800 0.0037 1695240000 0.0037 1695247200 0.0037 1695254400 0.0037 1695261600 0.0037 1695268800 0.0037 1695276000 0.0037 1695283200 0.0037 1695290400 0.0037 1695304800 0.0037 1695312000 0.0037 1695319200 0.0037 1695326400 0.0037 1695333600 0.0037 1695340800 0.0037 1695348000 0.0037 1695355200 0.0037 1695362400 0.0037 1695369600 0.0037 1695376800 0.0037 1695384000 0.0037 1695391200 0.0037 1695398400 0.0037 1695405600 0.0037 1695412800 0.0037 1695420000 0.0037 1695427200 0.0037 1695434400 0.0037 1695441600 0.0037 1695448800 0.0037 1695456000 0.0037 1695463200 0.0037 1695470400 0.0037 1695477600 0.0037 1695484800 0.0037 1695492000 0.0037 1695506400 0.0037 1695513600 0.0037 1695520800 0.0037 1695528000 0.0037 1695535200 0.0037 1695542400 0.0037 1695549600 0.0037 1695556800 0.0037 1695564000 0.0037 1695571200 0.0037 1695578400 0.0037 1695585600 0.0037 1695592800 0.0037 1695600000 0.0037 1695607200 0.0037 1695614400 0.0037 1695621600 0.0037 1695628800 0.0037 1695636000 0.0037 1695643200 0.0037 1695650400 0.0037 1695657600 0.0037 1695664800 0.0037 1695672000 0.0037 1695679200 0.0037 1695686400 0.0037 1695693600 0.0037 1695700800 0.0037 1695708000 0.0037 1695715200 0.0037 1695722400 0.0037 1695729600 0.0037 1695736800 0.0037 1695744000 0.0037 1695751200 0.0037 1695758400 0.0037 1695765600 0.0037 1695772800 0.0037 1695780000 0.0037 1695787200 0.0037 1695794400 0.0037 1695801600 0.0037 1695808800 0.0037 1695816000 0.0037 1695823200 0.0037 1695830400 0.0037 1695837600 0.0037 1695844800 0.0037 1695852000 0.0037 1695859200 0.0037 1695866400 0.0037 1695873600 0.0037 1695880800 0.0037 1695888000 0.0037 1695895200 0.0037 1695902400 0.0037 1695909600 0.0037 1695916800 0.0037 1695924000 0.0037 1696003200 0.0037 1696010400 0.0037 1696017600 0.0037 1696024800 0.0037 1696032000 0.0037 1696039200 0.0037 1696046400 0.0037 1696053600 0.0037 1696060800 0.0037 1696068000 0.0037 1696075200 0.0037 1696082400 0.0037 1696089600 0.0036 1696096800 0.0036 1696104000 0.0036 1696111200 0.0036 1696118400 0.0036 1696125600 0.0036 1696132800 0.0036 1696140000 0.0036 1696147200 0.0036 1696154400 0.0036 1696161600 0.0036 1696168800 0.0036 1696176000 0.0036 1696183200 0.0036 1696190400 0.0036 1696197600 0.0036 1696204800 0.0036 1696212000 0.0036 1696219200 0.0036 1696226400 0.0036 1696233600 0.0036 1696240800 0.0037 1696248000 0.0037 1696255200 0.0036 1696262400 0.0036 1696269600 0.0036 1696276800 0.0036 1696284000 0.0036 1696291200 0.0036 1696298400 0.0036 1696305600 0.0036 1696312800 0.0036 1696320000 0.0036 1696327200 0.0036 1696334400 0.0036 1696341600 0.0036 1696348800 0.0036 1696356000 0.0036 1696363200 0.0036 1696370400 0.0036 1696377600 0.0036 1696384800 0.0036 1696392000 0.0036 1696399200 0.0036 1696406400 0.0036 1696413600 0.0036 1696420800 0.0036 1696428000 0.0036 1696435200 0.0036 1696442400 0.0036 1696449600 0.0036 1696456800 0.0036 1696464000 0.0036 1696471200 0.0036 1696478400 0.0036 1696485600 0.0036 1696492800 0.0036 1696500000 0.0036 1696507200 0.0036 1696514400 0.0036 1696521600 0.0036 1696528800 0.0036 1696536000 0.0036 1696543200 0.0036 1696550400 0.0036 1696557600 0.0036 1696564800 0.0036 1696579200 0.0036 1696586400 0.0036 1696593600 0.0036 1696600800 0.0036 1696608000 0.0036 1696615200 0.0036 1696622400 0.0036 1696629600 0.0036 1696636800 0.0036 1696644000 0.0036 1696658400 0.0036 1696665600 0.0036 1696672800 0.0036 1696680000 0.0036 1696687200 0.0036 1696694400 0.0036 1696701600 0.0036 1696708800 0.0036 1696716000 0.0036 1696723200 0.0036 1696730400 0.0036 1696737600 0.0036 1696744800 0.0036 1696752000 0.0036 1696759200 0.0036 1696766400 0.0036 1696773600 0.0036 1696780800 0.0036 1696788000 0.0036 1696795200 0.0036 1696802400 0.0036 1696809600 0.0036 1696816800 0.0036 1696824000 0.0036 1696831200 0.0036 1696838400 0.0036 1696845600 0.0036 1696852800 0.0036 1696860000 0.0036 1696867200 0.0036 1696874400 0.0036 1696881600 0.0036 1696888800 0.0036 1696896000 0.0036 1696903200 0.0036 1696910400 0.0036 1696917600 0.0036 1696924800 0.0036 1696932000 0.0036 1696939200 0.0037 1696946400 0.0037 1696953600 0.0037 1696960800 0.0037 1696968000 0.0037 1696975200 0.0037 1696982400 0.0037 1696989600 0.0037 1696996800 0.0037 1697004000 0.0037 1697011200 0.0037 1697018400 0.0037 1697025600 0.0037 1697032800 0.0037 1697040000 0.0037 1697047200 0.0037 1697054400 0.0037 1697061600 0.0037 1697068800 0.0037 1697076000 0.0037 1697083200 0.0037 1697090400 0.0037 1697097600 0.0037 1697104800 0.0037 1697112000 0.0037 1697119200 0.0037 1697126400 0.0037 1697133600 0.0037 1697140800 0.0037 1697148000 0.0037 1697155200 0.0037 1697162400 0.0037 1697169600 0.0037 1697176800 0.0037 1697184000 0.0037 1697191200 0.0036 1697198400 0.0037 1697205600 0.0037 1697212800 0.0037 1697220000 0.0037 1697227200 0.0037 1697234400 0.0037 1697241600 0.0037 1697248800 0.0037 1697256000 0.0037 1697263200 0.0037 1697270400 0.0037 1697277600 0.0037 1697284800 0.0037 1697292000 0.0037 1697299200 0.0037 1697306400 0.0037 1697313600 0.0037 1697320800 0.0037 1697328000 0.0037 1697335200 0.0037 1697342400 0.0037 1697349600 0.0037 1697356800 0.0037 1697364000 0.0037 1697371200 0.0037 1697378400 0.0037 1697385600 0.0037 1697392800 0.0037 1697400000 0.0037 1697407200 0.0037 1697414400 0.0037 1697421600 0.0037 1697428800 0.0037 1697436000 0.0037 1697443200 0.0037 1697450400 0.0037 1697457600 0.0037 1697464800 0.0037 1697472000 0.0037 1697479200 0.0036 1697486400 0.0036 1697493600 0.0036 1697500800 0.0036 1697508000 0.0036 1697515200 0.0036 1697522400 0.0036 1697529600 0.0036 1697536800 0.0036 1697544000 0.0036 1697551200 0.0036 1697558400 0.0036 1697565600 0.0036 1697572800 0.0036 1697580000 0.0036 1697587200 0.0036 1697594400 0.0036 1697601600 0.0036 1697608800 0.0036 1697616000 0.0036 1697623200 0.0036 1697630400 0.0036 1697652000 0.0036 1697659200 0.0036 1697666400 0.0036 1697673600 0.0036 1697680800 0.0036 1697688000 0.0036 1697695200 0.0036 1697702400 0.0036 1697709600 0.0036 1697716800 0.0036 1697724000 0.0036 1697731200 0.0036 1697738400 0.0036 1697745600 0.0036 1697752800 0.0036 1697760000 0.0036 1697767200 0.0036 1697774400 0.0036 1697781600 0.0036 1697788800 0.0036 1697796000 0.0036 1697803200 0.0036 1697810400 0.0036 1697817600 0.0036 1697824800 0.0036 1697832000 0.0036 1697839200 0.0036 1697846400 0.0036 1697853600 0.0036 1697860800 0.0036 1697868000 0.0036 1697875200 0.0036 1697882400 0.0036 1697889600 0.0036 1697896800 0.0036 1697904000 0.0036 1697911200 0.0036 1697918400 0.0036 1697925600 0.0036 1697932800 0.0036 1697940000 0.0036 1697947200 0.0036 1697954400 0.0036 1697961600 0.0036 1697968800 0.0036 1697976000 0.0036 1697983200 0.0036 1697990400 0.0036 1697997600 0.0036 1698004800 0.0036 1698012000 0.0036 1698019200 0.0036 1698026400 0.0036 1698033600 0.0036 1698040800 0.0036 1698048000 0.0036 1698055200 0.0036 1698062400 0.0036 1698069600 0.0036 1698076800 0.0036 1698084000 0.0036 1698091200 0.0036 1698098400 0.0036 1698105600 0.0036 1698112800 0.0036 1698120000 0.0036 1698127200 0.0036 1698134400 0.0036 1698141600 0.0036 1698148800 0.0036 1698156000 0.0036 1698163200 0.0036 1698170400 0.0036 1698177600 0.0036 1698184800 0.0036 1698192000 0.0036 1698199200 0.0036 1698206400 0.0036 1698213600 0.0036 1698220800 0.0036 1698228000 0.0036 1698235200 0.0036 1698242400 0.0036 1698249600 0.0036 1698256800 0.0036 1698264000 0.0036 1698271200 0.0036 1698278400 0.0036 1698285600 0.0036 1698292800 0.0036 1698300000 0.0036 1698307200 0.0036 1698314400 0.0036 1698321600 0.0036 1698328800 0.0036 1698336000 0.0036 1698343200 0.0036 1698350400 0.0036 1698357600 0.0036 1698364800 0.0036 1698372000 0.0036 1698379200 0.0036 1698386400 0.0036 1698393600 0.0036 1698400800 0.0036 1698408000 0.0036 1698415200 0.0036 1698422400 0.0036 1698429600 0.0036 1698436800 0.0036 1698444000 0.0036 1698451200 0.0036 1698458400 0.0036 1698465600 0.0036 1698472800 0.0036 1698480000 0.0036 1698487200 0.0036 1698494400 0.0036 1698501600 0.0036 1698508800 0.0036 1698516000 0.0036 1698523200 0.0036 1698530400 0.0036 1698537600 0.0036 1698544800 0.0036 1698552000 0.0036 1698559200 0.0036 1698566400 0.0036 1698573600 0.0036 1698580800 0.0036 1698588000 0.0036 1698595200 0.0036 1698602400 0.0036 1698609600 0.0036 1698616800 0.0036 1698624000 0.0036 1698631200 0.0036 1698638400 0.0036 1698645600 0.0036 1698652800 0.0036 1698660000 0.0036 1698667200 0.0036 1698674400 0.0036 1698681600 0.0036 1698688800 0.0036 1698696000 0.0036 1698703200 0.0036 1698710400 0.0036 1698717600 0.0036 1698724800 0.0036 1698732000 0.0036 1698739200 0.0036 1698746400 0.0036 1698753600 0.0036 1698760800 0.0036 1698768000 0.0036 1698775200 0.0036 1698782400 0.0036 1698789600 0.0036 1698796800 0.0036 1698804000 0.0036 1698811200 0.0036 1698818400 0.0036 1698825600 0.0036 1698832800 0.0036 1698840000 0.0036 1698847200 0.0036 1698854400 0.0036 1698861600 0.0036 1698868800 0.0036 1698876000 0.0036 1698883200 0.0036 1698890400 0.0036 1698897600 0.0036 1698904800 0.0036 1698912000 0.0036 1698919200 0.0036 1698926400 0.0036 1698933600 0.0036 1698940800 0.0036 1698948000 0.0036 1698955200 0.0036 1698962400 0.0036 1698969600 0.0036 1698976800 0.0036 1698984000 0.0036 1698991200 0.0036 1698998400 0.0036 1699005600 0.0036 1699012800 0.0036 1699020000 0.0036 1699027200 0.0036 1699034400 0.0036 1699041600 0.0036 1699048800 0.0036 1699063200 0.0036 1699070400 0.0036 1699077600 0.0036 1699084800 0.0036 1699092000 0.0036 1699099200 0.0036 1699106400 0.0036 1699113600 0.0036 1699120800 0.0036 1699128000 0.0036 1699135200 0.0036 1699142400 0.0036 1699149600 0.0036 1699156800 0.0036 1699164000 0.0036 1699171200 0.0036 1699185600 0.0036 1699192800 0.0036 1699200000 0.0036 1699207200 0.0036 1699214400 0.0036 1699221600 0.0036 1699228800 0.0036 1699236000 0.0036 1699243200 0.0036 1699250400 0.0036 1699264800 0.0036 1699272000 0.0036 1699279200 0.0036 1699286400 0.0036 1699293600 0.0036 1699308000 0.0036 1699315200 0.0036 1699322400 0.0036 1699329600 0.0036 1699336800 0.0036 1699344000 0.0036 1699351200 0.0036 1699365600 0.0036 1699372800 0.0036 1699380000 0.0036 1699387200 0.0036 1699394400 0.0036 1699401600 0.0036 1699408800 0.0036 1699416000 0.0036 1699423200 0.0036 1699430400 0.0036 1699437600 0.0036 1699444800 0.0036 1699452000 0.0036 1699459200 0.0036 1699466400 0.0036 1699473600 0.0036 1699480800 0.0036 1699488000 0.0036 1699495200 0.0036 1699502400 0.0036 1699509600 0.0036 1699516800 0.0036 1699524000 0.0036 1699531200 0.0036 1699538400 0.0036 1699545600 0.0036 1699552800 0.0036 1699560000 0.0036 1699567200 0.0036 1699574400 0.0036 1699581600 0.0036 1699588800 0.0036 1699596000 0.0036 1699603200 0.0036 1699617600 0.0036 1699624800 0.0036 1699632000 0.0036 1699639200 0.0036 1699646400 0.0036 1699653600 0.0036 1699660800 0.0036 1699668000 0.0036 1699675200 0.0036 1699682400 0.0036 1699689600 0.0036 1699696800 0.0036 1699704000 0.0036 1699711200 0.0036 1699718400 0.0036 1699725600 0.0036 1699732800 0.0036 1699740000 0.0036 1699747200 0.0036 1699754400 0.0036 1699761600 0.0036 1699768800 0.0036 1699776000 0.0036 1699783200 0.0036 1699790400 0.0036 1699797600 0.0036 1699804800 0.0036 1699812000 0.0036 1699819200 0.0036 1699826400 0.0036 1699833600 0.0036 1699840800 0.0036 1699848000 0.0036 1699855200 0.0036 1699862400 0.0036 1699869600 0.0036 1699876800 0.0036 1699884000 0.0036 1699891200 0.0036 1699898400 0.0036 1699905600 0.0036 1699912800 0.0036 1699920000 0.0036 1699927200 0.0036 1699934400 0.0036 1699941600 0.0036 1699948800 0.0036 1699956000 0.0036 1699963200 0.0036 1699970400 0.0036 1699977600 0.0036 1699984800 0.0036 1699992000 0.0036 1699999200 0.0036 1700006400 0.0036 1700013600 0.0036 1700020800 0.0036 1700028000 0.0036 1700035200 0.0036 1700042400 0.0036 1700049600 0.0036 1700056800 0.0036 1700064000 0.0036 1700078400 0.0036 1700092800 0.0036 1700100000 0.0036 1700107200 0.0036 1700114400 0.0036 1700121600 0.0036 1700136000 0.0036 1700143200 0.0036 1700150400 0.0036 1700157600 0.0036 1700164800 0.0036 1700172000 0.0036 1700179200 0.0036 1700186400 0.0036 1700193600 0.0036 1700200800 0.0036 1700208000 0.0036 1700215200 0.0036 1700222400 0.0036 1700229600 0.0036 1700236800 0.0036 1700244000 0.0036 1700251200 0.0036 1700258400 0.0036 1700265600 0.0036 1700280000 0.0036 1700287200 0.0036 1700294400 0.0036 1700301600 0.0036 1700308800 0.0036 1700316000 0.0036 1700323200 0.0036 1700330400 0.0036 1700337600 0.0036 1700344800 0.0036 1700352000 0.0036 1700359200 0.0036 1700366400 0.0036 1700388000 0.0036 1700395200 0.0036 1700402400 0.0036 1700416800 0.0036 1700424000 0.0036 1700431200 0.0036 1700438400 0.0036 1700445600 0.0036 1700452800 0.0036 1700460000 0.0036 1700467200 0.0036 1700474400 0.0036 1700481600 0.0036 1700488800 0.0036 1700496000 0.0036 1700503200 0.0036 1700510400 0.0036 1700517600 0.0036 1700524800 0.0036 1700532000 0.0036 1700539200 0.0036 1700546400 0.0036 1700553600 0.0036 1700560800 0.0036 1700568000 0.0036 1700575200 0.0036 1700582400 0.0036 1700589600 0.0036 1700596800 0.0036 1700604000 0.0036 1700611200 0.0036 1700618400 0.0036 1700625600 0.0036 1700632800 0.0036 1700640000 0.0036 1700647200 0.0036 1700654400 0.0036 1700661600 0.0036 1700668800 0.0036 1700676000 0.0036 1700683200 0.0036 1700690400 0.0036 1700697600 0.0036 1700704800 0.0036 1700712000 0.0036 1700719200 0.0036 1700726400 0.0036 1700733600 0.0036 1700740800 0.0036 1700748000 0.0036 1700755200 0.0036 1700762400 0.0036 1700769600 0.0036 1700776800 0.0036 1700784000 0.0036 1700791200 0.0036 1700798400 0.0036 1700805600 0.0036 1700812800 0.0036 1700820000 0.0036 1700827200 0.0036 1700834400 0.0036 1700841600 0.0036 1700848800 0.0036 1700856000 0.0036 1700863200 0.0036 1700870400 0.0036 1700877600 0.0036 1700884800 0.0036 1700892000 0.0036 1700899200 0.0036 1700906400 0.0036 1700913600 0.0036 1700920800 0.0036 1700928000 0.0036 1700935200 0.0036 1700942400 0.0036 1700949600 0.0036 1700956800 0.0036 1700964000 0.0036 1700971200 0.0036 1700978400 0.0036 1700985600 0.0036 1700992800 0.0036 1701000000 0.0036 1701007200 0.0036 1701014400 0.0036 1701021600 0.0036 1701028800 0.0036 1701036000 0.0036 1701043200 0.0036 1701050400 0.0036 1701057600 0.0036 1701064800 0.0036 1701072000 0.0036 1701079200 0.0036 1701086400 0.0036 1701093600 0.0036 1701100800 0.0036 1701108000 0.0036 1701115200 0.0036 1701122400 0.0036 1701129600 0.0036 1701136800 0.0036 1701144000 0.0036 1701151200 0.0036 1701158400 0.0036 1701165600 0.0036 1701172800 0.0036 1701180000 0.0036 1701187200 0.0036 1701194400 0.0036 1701201600 0.0036 1701208800 0.0036 1701216000 0.0036 1701223200 0.0036 1701230400 0.0036 1701237600 0.0036 1701244800 0.0036 1701252000 0.0036 1701259200 0.0036 1701266400 0.0036 1701273600 0.0036 1701280800 0.0036 1701288000 0.0036 1701295200 0.0036 1701302400 0.0036 1701309600 0.0036 1701316800 0.0036 1701324000 0.0036 1701331200 0.0036 1701338400 0.0036 1701345600 0.0036 1701352800 0.0036 1701360000 0.0036 1701367200 0.0036 1701374400 0.0036 1701381600 0.0036 1701388800 0.0036 1701396000 0.0036 1701403200 0.0036 1701410400 0.0036 1701417600 0.0036 1701424800 0.0036 1701432000 0.0036 1701439200 0.0036 1701446400 0.0036 1701453600 0.0036 1701460800 0.0036 1701468000 0.0036 1701475200 0.0036 1701482400 0.0036 1701489600 0.0036 1701496800 0.0036 1701504000 0.0036 1701511200 0.0036 1701518400 0.0036 1701525600 0.0036 1701532800 0.0036 1701540000 0.0036 1701547200 0.0036 1701554400 0.0036 1701561600 0.0036 1701568800 0.0036 1701576000 0.0036 1701583200 0.0036 1701590400 0.0036 1701597600 0.0036 1701604800 0.0036 1701612000 0.0036 1701619200 0.0036 1701626400 0.0036 1701633600 0.0036 1701640800 0.0036 1701648000 0.0036 1701655200 0.0036 1701662400 0.0036 1701669600 0.0036 1701676800 0.0036 1701684000 0.0036 1701691200 0.0036 1701698400 0.0036 1701705600 0.0036 1701712800 0.0036 1701720000 0.0036 1701727200 0.0036 1701734400 0.0036 1701741600 0.0036 1701748800 0.0036 1701756000 0.0036 1701763200 0.0036 1701770400 0.0036 1701777600 0.0036 1701784800 0.0036 1701792000 0.0036 1701799200 0.0036 1701806400 0.0036 1701813600 0.0036 1701820800 0.0036 1701828000 0.0036 1701835200 0.0036 1701842400 0.0036 1701849600 0.0036 1701856800 0.0036 1701864000 0.0036 1701871200 0.0036 1701878400 0.0036 1701885600 0.0036 1701892800 0.0036 1701900000 0.0036 1701907200 0.0036 1701914400 0.0036 1701921600 0.0036 1701928800 0.0036 1701936000 0.0036 1701943200 0.0036 1701950400 0.0036 1701957600 0.0036 1701964800 0.0036 1701972000 0.0036 1701979200 0.0036 1701986400 0.0036 1701993600 0.0036 1702000800 0.0036 1702008000 0.0036 1702015200 0.0036 1702022400 0.0036 1702029600 0.0036 1702036800 0.0036 1702044000 0.0036 1702051200 0.0036 1702058400 0.0036 1702065600 0.0036 1702072800 0.0036 1702080000 0.0036 1702087200 0.0036 1702094400 0.0036 1702101600 0.0036 1702108800 0.0036 1702116000 0.0036 1702123200 0.0036 1702130400 0.0036 1702137600 0.0036 1702144800 0.0036 1702152000 0.0036 1702159200 0.0036 1702166400 0.0036 1702173600 0.0036 1702180800 0.0036 1702188000 0.0036 1702195200 0.0036 1702202400 0.0036 1702209600 0.0036 1702216800 0.0036 1702224000 0.0036 1702231200 0.0036 1702238400 0.0036 1702245600 0.0036 1702252800 0.0036 1702260000 0.0036 1702267200 0.0036 1702274400 0.0036 1702281600 0.0036 1702288800 0.0036 1702296000 0.0036 1702303200 0.0036 1702310400 0.0036 1702317600 0.0036 1702324800 0.0036 1702332000 0.0036 1702339200 0.0036 1702346400 0.0036 1702353600 0.0036 1702360800 0.0036 1702368000 0.0036 1702375200 0.0036 1702382400 0.0036 1702389600 0.0036 1702396800 0.0036 1702404000 0.0036 1702411200 0.0036 1702418400 0.0036 1702425600 0.0036 1702432800 0.0036 1702440000 0.0036 1702447200 0.0036 1702454400 0.0036 1702461600 0.0036 1702468800 0.0036 1702476000 0.0036 1702483200 0.0036 1702497600 0.0036 1702504800 0.0036 1702512000 0.0036 1702519200 0.0036 1702526400 0.0036 1702533600 0.0036 1702540800 0.0036 1702548000 0.0036 1702555200 0.0036 1702562400 0.0036 1702569600 0.0036 1702576800 0.0036 1702584000 0.0036 1702591200 0.0036 1702598400 0.0036 1702605600 0.0036 1702612800 0.0036 1702620000 0.0036 1702627200 0.0036 1702634400 0.0036 1702641600 0.0036 1702648800 0.0036 1702656000 0.0036 1702663200 0.0036 1702670400 0.0036 1702677600 0.0036 1702684800 0.0036 1702692000 0.0036 1702699200 0.0036 1702706400 0.0036 1702713600 0.0036 1702720800 0.0036 1702728000 0.0036 1702735200 0.0036 1702742400 0.0036 1702749600 0.0036 1702756800 0.0036 1702850400 0.0036 1702857600 0.0036 1702864800 0.0036 1702872000 0.0036 1702879200 0.0036 1702886400 0.0036 1702893600 0.0036 1702900800 0.0036 1702908000 0.0036 1702915200 0.0036 1702922400 0.0036 1702929600 0.0036 1702936800 0.0036 1702944000 0.0036 1702951200 0.0036 1702958400 0.0036 1702965600 0.0036 1702972800 0.0036 1702980000 0.0036 1702987200 0.0036 1702994400 0.0036 1703001600 0.0036 1703008800 0.0036 1703016000 0.0036 1703023200 0.0036 1703030400 0.0036 1703037600 0.0036 1703044800 0.0036 1703052000 0.0036 1703059200 0.0036 1703066400 0.0036 1703073600 0.0036 1703080800 0.0036 1703095200 0.0036 1703102400 0.0036 1703109600 0.0036 1703116800 0.0036 1703124000 0.0036 1703131200 0.0036 1703138400 0.0036 1703145600 0.0036 1703152800 0.0036 1703160000 0.0036 1703167200 0.0036 1703174400 0.0036 1703181600 0.0036 1703196000 0.0036 1703203200 0.0036 1703210400 0.0036 1703217600 0.0036 1703224800 0.0036 1703232000 0.0036 1703239200 0.0036 1703246400 0.0036 1703260800 0.0036 1703268000 0.0036 1703275200 0.0036 1703282400 0.0036 1703289600 0.0036 1703296800 0.0036 1703304000 0.0036 1703311200 0.0036 1703318400 0.0036 1703325600 0.0036 1703332800 0.0036 1703340000 0.0036 1703347200 0.0036 1703354400 0.0036 1703368800 0.0036 1703376000 0.0036 1703383200 0.0036 1703390400 0.0036 1703397600 0.0036 1703404800 0.0036 1703412000 0.0036 1703419200 0.0036 1703426400 0.0036 1703433600 0.0036 1703440800 0.0036 1703448000 0.0036 1703455200 0.0036 1703462400 0.0036 1703469600 0.0036 1703476800 0.0036 1703484000 0.0036 1703491200 0.0036 1703498400 0.0036 1703505600 0.0036 1703512800 0.0036 1703520000 0.0036 1703527200 0.0036 1703534400 0.0036 1703541600 0.0036 1703548800 0.0036 1703556000 0.0036 1703563200 0.0036 1703570400 0.0036 1703577600 0.0036 1703584800 0.0036 1703592000 0.0036 1703599200 0.0036 1703606400 0.0036 1703613600 0.0036 1703620800 0.0036 1703628000 0.0036 1703635200 0.0036 1703642400 0.0036 1703649600 0.0036 1703656800 0.0036 1703664000 0.0036 1703671200 0.0036 1703678400 0.0036 1703685600 0.0036 1703692800 0.0036 1703700000 0.0036 1703707200 0.0036 1703714400 0.0036 1703721600 0.0036 1703728800 0.0036 1703736000 0.0036 1703743200 0.0036 1703750400 0.0036 1703757600 0.0036 1703764800 0.0036 1703772000 0.0036 1703779200 0.0036 1703786400 0.0036 1703793600 0.0036 1703800800 0.0036 1703808000 0.0036 1703815200 0.0036 1703822400 0.0036 1703829600 0.0036 1703836800 0.0036 1703844000 0.0036 1703851200 0.0036 1703858400 0.0036 1703865600 0.0036 1703872800 0.0036 1703880000 0.0036 1703887200 0.0036 1703894400 0.0036 1703901600 0.0036 1703908800 0.0036 1703916000 0.0036 1703923200 0.0036 1703930400 0.0036 1703937600 0.0036 1703944800 0.0036 1703952000 0.0036 1703959200 0.0036 1703966400 0.0036 1703973600 0.0036 1703980800 0.0036 1703988000 0.0036 1703995200 0.0036 1704002400 0.0036 1704009600 0.0036 1704016800 0.0036 1704024000 0.0036 1704031200 0.0036 1704038400 0.0036 1704045600 0.0036 1704052800 0.0036 1704060000 0.0036 1704067200 0.0036 1704074400 0.0036 1704081600 0.0036 1704088800 0.0036 1704096000 0.0036 1704103200 0.0036 1704110400 0.0036 1704117600 0.0036 1704124800 0.0036 1704132000 0.0036 1704139200 0.0036 1704146400 0.0036 1704153600 0.0036 1704160800 0.0036 1704168000 0.0036 1704175200 0.0036 1704182400 0.0036 1704189600 0.0036 1704196800 0.0036 1704204000 0.0036 1704211200 0.0036 1704218400 0.0036 1704232800 0.0036 1704240000 0.0036 1704247200 0.0036 1704254400 0.0036 1704261600 0.0036 1704268800 0.0036 1704276000 0.0036 1704283200 0.0036 1704290400 0.0036 1704297600 0.0036 1704304800 0.0036 1704312000 0.0036 1704319200 0.0036 1704326400 0.0036 1704333600 0.0036 1704340800 0.0036 1704348000 0.0036 1704355200 0.0036 1704362400 0.0036 1704369600 0.0036 1704376800 0.0036 1704384000 0.0036 1704391200 0.0036 1704398400 0.0036 1704405600 0.0036 1704412800 0.0036 1704420000 0.0036 1704427200 0.0036 1704434400 0.0036 1704441600 0.0036 1704448800 0.0036 1704456000 0.0036 1704463200 0.0036 1704470400 0.0036 1704499200 0.0036 1704506400 0.0036 1704513600 0.0036 1704520800 0.0036 1704528000 0.0036 1704535200 0.0036 1704542400 0.0036 1704549600 0.0036 1704556800 0.0036 1704564000 0.0036 1704571200 0.0036 1704578400 0.0036 1704585600 0.0036 1704592800 0.0036 1704600000 0.0036 1704607200 0.0036 1704614400 0.0036 1704621600 0.0036 1704636000 0.0036 1704643200 0.0036 1704650400 0.0036 1704657600 0.0036 1704664800 0.0036 1704672000 0.0036 1704679200 0.0036 1704686400 0.0036 1704693600 0.0036 1704700800 0.0036 1704708000 0.0036 1704715200 0.0036 1704722400 0.0035 1704729600 0.0035 1704736800 0.0035 1704744000 0.0036 1704751200 0.0036 1704758400 0.0035 1704765600 0.0035 1704772800 0.0035 1704780000 0.0035 1704787200 0.0035 1704794400 0.0035 1704801600 0.0035 1704808800 0.0035 1704816000 0.0035 1704823200 0.0035 1704830400 0.0035 1704837600 0.0035 1704844800 0.0035 1704852000 0.0035 1704859200 0.0035 1704866400 0.0035 1704873600 0.0036 1704880800 0.0036 1704888000 0.0035 1704895200 0.0035 1704902400 0.0035 1704909600 0.0035 1704916800 0.0035 1704924000 0.0035 1704931200 0.0035 1704938400 0.0035 1704945600 0.0035 1704952800 0.0035 1704960000 0.0035 1704967200 0.0035 1704974400 0.0035 1704981600 0.0035 1704988800 0.0035 1704996000 0.0035 1705003200 0.0035 1705010400 0.0035 1705017600 0.0035 1705024800 0.0035 1705032000 0.0035 1705039200 0.0035 1705046400 0.0036 1705053600 0.0036 1705068000 0.0036 1705075200 0.0036 1705082400 0.0036 1705089600 0.0036 1705096800 0.0036 1705104000 0.0036 1705118400 0.0036 1705125600 0.0036 1705132800 0.0036 1705140000 0.0036 1705147200 0.0036 1705154400 0.0036 1705161600 0.0036 1705176000 0.0036 1705183200 0.0036 1705197600 0.0036 1705204800 0.0036 1705212000 0.0036 1705219200 0.0036 1705226400 0.0036 1705233600 0.0036 1705240800 0.0036 1705248000 0.0036 1705255200 0.0036 1705262400 0.0036 1705269600 0.0036 1705276800 0.0036 1705284000 0.0036 1705291200 0.0036 1705298400 0.0036 1705320000 0.0036 1705327200 0.0036 1705341600 0.0036 1705370400 0.0036 1705377600 0.0036 1705392000 0.0036 1705399200 0.0036 1705413600 0.0036 1705420800 0.0036 1705428000 0.0036 1705435200 0.0036 1705442400 0.0036 1705456800 0.0036 1705464000 0.0036 1705478400 0.0036 1705485600 0.0036 1705492800 0.0036 1705500000 0.0036 1705507200 0.0036 1705514400 0.0036 1705564800 0.0036 1705579200 0.0036 1705586400 0.0036 1705600800 0.0035 1705615200 0.0035 1705629600 0.0035 1705636800 0.0035 1705644000 0.0035 1705651200 0.0036 1705658400 0.0035 1705665600 0.0035 1705672800 0.0035 1705680000 0.0035 1705694400 0.0035 1705744800 0.0036 1705752000 0.0035 1705766400 0.0036 1705773600 0.0036 1705780800 0.0036 1705788000 0.0036 1705795200 0.0036 1705802400 0.0036 1705809600 0.0036 1705816800 0.0036 1705824000 0.0036 1705831200 0.0036 1705845600 0.0036 1705852800 0.0035 1705860000 0.0035 1705867200 0.0035 1705874400 0.0035 1705881600 0.0035 1705888800 0.0035 1705896000 0.0035 1705903200 0.0035 1705910400 0.0035 1705917600 0.0035 1705924800 0.0035 1705932000 0.0035 1705939200 0.0035 1705946400 0.0035 1705953600 0.0035 1705960800 0.0035 1705968000 0.0035 1705975200 0.0035 1705982400 0.0035 1706004000 0.0036 1706011200 0.0035 1706018400 0.0035 1706025600 0.0035 1706032800 0.0035 1706040000 0.0035 1706047200 0.0035 1706054400 0.0035 1706061600 0.0035 1706068800 0.0035 1706076000 0.0035 1706083200 0.0035 1706090400 0.0035 1706097600 0.0035 1706104800 0.0035 1706112000 0.0035 1706119200 0.0035 1706126400 0.0035 1706133600 0.0035 1706140800 0.0035 1706148000 0.0035 1706155200 0.0035 1706162400 0.0035 1706169600 0.0035 1706176800 0.0035 1706191200 0.0035 1706198400 0.0035 1706205600 0.0035 1706212800 0.0035 1706220000 0.0035 1706227200 0.0035 1706234400 0.0035 1706241600 0.0035 1706248800 0.0035 1706256000 0.0035 1706263200 0.0035 1706270400 0.0035 1706277600 0.0035 1706284800 0.0035 1706349600 0.0035 1706356800 0.0035 1706364000 0.0035 1706371200 0.0035 1706378400 0.0035 1706385600 0.0035 1706392800 0.0035 1706400000 0.0035 1706407200 0.0035 1706414400 0.0035 1706421600 0.0035 1706428800 0.0035 1706436000 0.0035 1706443200 0.0035 1706450400 0.0035 1706457600 0.0035 1706464800 0.0035 1706472000 0.0035 1706479200 0.0035 1706486400 0.0035 1706493600 0.0035 1706500800 0.0035 1706508000 0.0035 1706515200 0.0035 1706522400 0.0035 1706529600 0.0035 1706536800 0.0035 1706544000 0.0035 1706551200 0.0035 1706558400 0.0035 1706565600 0.0035 1706572800 0.0035 1706580000 0.0035 1706587200 0.0035 1706594400 0.0035 1706601600 0.0035 1706608800 0.0035 1706616000 0.0035 1706623200 0.0035 1706630400 0.0035 1706637600 0.0035 1706644800 0.0035 1706652000 0.0035 1706659200 0.0035 1706666400 0.0035 1706673600 0.0035 1706680800 0.0035 1706688000 0.0035 1706695200 0.0035 1706702400 0.0035 1706709600 0.0035 1706716800 0.0035 1706724000 0.0035 1706731200 0.0035 1706738400 0.0035 1706745600 0.0035 1706752800 0.0035 1706760000 0.0035 1706767200 0.0035 1706774400 0.0035 1706781600 0.0035 1706788800 0.0035 1706796000 0.0035 1706803200 0.0035 1706810400 0.0035 1706817600 0.0035 1706824800 0.0035 1706832000 0.0035 1706839200 0.0035 1706846400 0.0035 1706853600 0.0035 1706860800 0.0035 1706868000 0.0035 1706875200 0.0035 1706882400 0.0035 1706889600 0.0035 1706896800 0.0035 1706904000 0.0035 1706911200 0.0035 1706918400 0.0035 1706925600 0.0035 1706932800 0.0035 1706940000 0.0035 1706947200 0.0035 1706954400 0.0035 1706961600 0.0035 1706968800 0.0035 1706976000 0.0035 1706983200 0.0035 1706990400 0.0035 1706997600 0.0035 1707004800 0.0035 1707012000 0.0035 1707019200 0.0035 1707026400 0.0035 1707033600 0.0035 1707040800 0.0035 1707048000 0.0035 1707062400 0.0035 1707069600 0.0035 1707076800 0.0035 1707084000 0.0035 1707091200 0.0035 1707098400 0.0035 1707105600 0.0035 1707112800 0.0035 1707120000 0.0035 1707127200 0.0035 1707134400 0.0035 1707141600 0.0035 1707148800 0.0035 1707156000 0.0035 1707163200 0.0035 1707170400 0.0035 1707177600 0.0035 1707184800 0.0035 1707192000 0.0035 1707199200 0.0035 1707206400 0.0035 1707213600 0.0035 1707220800 0.0035 1707228000 0.0035 1707235200 0.0035 1707242400 0.0035 1707249600 0.0035 1707256800 0.0035 1707264000 0.0035 1707271200 0.0035 1707278400 0.0035 1707285600 0.0035 1707292800 0.0035 1707300000 0.0035 1707307200 0.0035 1707314400 0.0035 1707321600 0.0035 1707328800 0.0035 1707336000 0.0035 1707343200 0.0035 1707350400 0.0035 1707357600 0.0035 1707364800 0.0035 1707372000 0.0035 1707386400 0.0035 1707393600 0.0035 1707400800 0.0035 1707408000 0.0035 1707415200 0.0035 1707422400 0.0035 1707429600 0.0035 1707436800 0.0035 1707444000 0.0035 1707451200 0.0035 1707458400 0.0035 1707465600 0.0035 1707472800 0.0035 1707480000 0.0035 1707487200 0.0035 1707494400 0.0035 1707501600 0.0035 1707508800 0.0035 1707516000 0.0035 1707523200 0.0035 1707530400 0.0035 1707537600 0.0035 1707544800 0.0035 1707552000 0.0035 1707559200 0.0035 1707566400 0.0035 1707573600 0.0035 1707580800 0.0035 1707588000 0.0035 1707595200 0.0035 1707609600 0.0035 1707616800 0.0035 1707624000 0.0035 1707631200 0.0035 1707638400 0.0035 1707645600 0.0035 1707652800 0.0035 1707660000 0.0035 1707667200 0.0035 1707674400 0.0035 1707681600 0.0035 1707688800 0.0035 1707696000 0.0035 1707703200 0.0035 1707710400 0.0035 1707717600 0.0035 1707724800 0.0035 1707732000 0.0035 1707739200 0.0035 1707746400 0.0035 1707768000 0.0035 1707782400 0.0035 1707804000 0.0035 1707811200 0.0035 1707818400 0.0035 1707825600 0.0035 1707832800 0.0035 1707847200 0.0035 1707883200 0.0035 1707897600 0.0035 1707904800 0.0035 1707919200 0.0035 1707926400 0.0035 1707940800 0.0035 1707984000 0.0035 1708005600 0.0035 1708012800 0.0035 1708020000 0.0035 1708048800 0.0035 1708070400 0.0035 1708084800 0.0035 1708185600 0.0035 1708243200 0.0035 1708300800 0.0035 1708308000 0.0035 1708336800 0.0035 1708401600 0.0035 1708408800 0.0035 1708423200 0.0035 1708430400 0.0035 1708452000 0.0035 1708459200 0.0035 1708473600 0.0035 1708480800 0.0035 1708502400 0.0035 1708545600 0.0035 1708560000 0.0035 1708567200 0.0035 1708574400 0.0035 1708581600 0.0035 1708603200 0.0035 1708632000 0.0035 1708668000 0.0035 1708754400 0.0035 1708761600 0.0035 1708855200 0.0035 1708934400 0.0035 1708984800 0.0035 1708992000 0.0035 1709028000 0.0035 1709143200 0.0035 1709150400 0.0035 1709244000 0.0035 1709272800 0.0035 1709280000 0.0035 1709517600 0.0035 1709524800 0.0035 1709532000 0.0035 1709539200 0.0035 1709546400 0.0035 1709553600 0.0035 1709560800 0.0035 1709568000 0.0035 1709575200 0.0035 1709582400 0.0035 1709589600 0.0035 1709596800 0.0035 1709604000 0.0035 1709611200 0.0035 1709618400 0.0035 1709625600 0.0035 1709632800 0.0035 1709640000 0.0035 1709647200 0.0035 1709654400 0.0035 1709661600 0.0035 1709668800 0.0035 1709676000 0.0035 1709683200 0.0035 1709690400 0.0035 1709697600 0.0035 1709704800 0.0035 1709712000 0.0035 1709719200 0.0035 1709726400 0.0035 1709733600 0.0035 1709740800 0.0035 1709748000 0.0035 1709755200 0.0035 1709762400 0.0035 1709769600 0.0035 1709776800 0.0035 1709784000 0.0035 1709791200 0.0035 1709798400 0.0035 1709805600 0.0035 1709812800 0.0035 1709820000 0.0035 1709827200 0.0035 1709834400 0.0035 1709841600 0.0035 1709848800 0.0035 1709856000 0.0035 1709863200 0.0035 1709870400 0.0035 1709877600 0.0035 1709884800 0.0035 1709892000 0.0035 1709899200 0.0035 1709906400 0.0035 1709913600 0.0035 1709920800 0.0035 1709928000 0.0035 1709935200 0.0035 1709942400 0.0035 1709949600 0.0035 1709956800 0.0035 1709964000 0.0035 1709971200 0.0035 1709978400 0.0035 1709985600 0.0035 1709992800 0.0035 1710000000 0.0035 1710007200 0.0035 1710014400 0.0035 1710021600 0.0035 1710028800 0.0035 1710036000 0.0035 1710043200 0.0035 1710050400 0.0035 1710057600 0.0035 1710064800 0.0035 1710072000 0.0035 1710079200 0.0035 1710086400 0.0035 1710093600 0.0035 1710100800 0.0035 1710108000 0.0035 1710115200 0.0035 1710122400 0.0035 1710129600 0.0035 1710136800 0.0035 1710144000 0.0035 1710151200 0.0035 1710158400 0.0035 1710165600 0.0035 1710172800 0.0035 1710180000 0.0035 1710187200 0.0035 1710194400 0.0035 1710201600 0.0035 1710208800 0.0035 1710216000 0.0035 1710223200 0.0035 1710230400 0.0035 1710237600 0.0035 1710244800 0.0035 1710252000 0.0035 1710259200 0.0035 1710266400 0.0035 1710273600 0.0035 1710280800 0.0035 1710288000 0.0035 1710295200 0.0035 1710302400 0.0035 1710309600 0.0035 1710316800 0.0035 1710324000 0.0035 1710331200 0.0035 1710338400 0.0035 1710345600 0.0035 1710352800 0.0035 1710360000 0.0035 1710367200 0.0035 1710374400 0.0035 1710381600 0.0035 1710388800 0.0035 1710396000 0.0035 1710403200 0.0035 1710410400 0.0035 1710417600 0.0035 1710424800 0.0035 1710432000 0.0035 1710439200 0.0035 1710446400 0.0035 1710453600 0.0035 1710460800 0.0035 1710468000 0.0035 1710475200 0.0035 1710482400 0.0035 1710489600 0.0035 1710496800 0.0035 1710504000 0.0035 1710511200 0.0035 1710518400 0.0035 1710525600 0.0035 1710532800 0.0035 1710540000 0.0035 1710547200 0.0035 1710554400 0.0035 1710561600 0.0035 1710568800 0.0035 1710576000 0.0035 1710583200 0.0035 1710590400 0.0035 1710597600 0.0035 1710604800 0.0035 1710612000 0.0035 1710619200 0.0035 1710626400 0.0035 1710633600 0.0035 1710640800 0.0035 1710648000 0.0035 1710655200 0.0035 1710662400 0.0035 1710669600 0.0035 1710676800 0.0035 1710684000 0.0035 1710691200 0.0035 1710698400 0.0035 1710705600 0.0035 1710712800 0.0035 1710720000 0.0035 1710727200 0.0035 1710734400 0.0035 1710741600 0.0035 1710748800 0.0035 1710756000 0.0035 1710763200 0.0035 1710770400 0.0035 1710777600 0.0035 1710784800 0.0035 1710792000 0.0035 1710799200 0.0035 1710806400 0.0035 1710813600 0.0035 1710820800 0.0035 1710828000 0.0035 1710835200 0.0035 1710842400 0.0035 1710849600 0.0035 1710856800 0.0035 1710864000 0.0035 1710871200 0.0035 1710878400 0.0035 1710885600 0.0035 1710892800 0.0035 1710900000 0.0035 1710907200 0.0035 1710914400 0.0035 1710921600 0.0035 1710928800 0.0035 1710936000 0.0035 1710943200 0.0035 1710950400 0.0035 1710957600 0.0035 1710964800 0.0035 1710972000 0.0035 1710979200 0.0035 1710986400 0.0035 1710993600 0.0035 1711000800 0.0035 1711008000 0.0035 1711015200 0.0035 1711022400 0.0035 1711029600 0.0035 1711036800 0.0035 1711044000 0.0035 1711051200 0.0035 1711058400 0.0035 1711065600 0.0035 1711072800 0.0035 1711080000 0.0035 1711087200 0.0035 1711094400 0.0035 1711101600 0.0035 1711108800 0.0035 1711116000 0.0035 1711123200 0.0035 1711130400 0.0035 1711137600 0.0035 1711144800 0.0035 1711152000 0.0035 1711159200 0.0035 1711166400 0.0035 1711173600 0.0035 1711180800 0.0035 1711188000 0.0035 1711195200 0.0035 1711202400 0.0035 1711209600 0.0035 1711216800 0.0035 1711224000 0.0035 1711231200 0.0035 1711238400 0.0035 1711245600 0.0035 1711252800 0.0035 1711260000 0.0035 1711267200 0.0035 1711274400 0.0035 1711281600 0.0035 1711288800 0.0035 1711296000 0.0035 1711303200 0.0035 1711310400 0.0035 1711317600 0.0035 1711324800 0.0035 1711332000 0.0035 1711339200 0.0035 1711346400 0.0035 1711353600 0.0035 1711360800 0.0035 1711368000 0.0035 1711375200 0.0035 1711382400 0.0035 1711389600 0.0035 1711396800 0.0035 1711404000 0.0035 1711411200 0.0035 1711418400 0.0035 1711425600 0.0035 1711432800 0.0035 1711440000 0.0035 1711447200 0.0035 1711454400 0.0035 1711461600 0.0035 1711468800 0.0035 1711476000 0.0035 1711483200 0.0035 1711490400 0.0035 1711497600 0.0035 1711504800 0.0035 1711512000 0.0035 1711519200 0.0035 1711526400 0.0035 1711533600 0.0035 1711540800 0.0035 1711548000 0.0035 1711555200 0.0035 1711562400 0.0034 1711569600 0.0034 1711576800 0.0035 1711584000 0.0034 1711591200 0.0034 1711598400 0.0034 1711605600 0.0034 1711612800 0.0034 1711620000 0.0034 1711627200 0.0035 1711634400 0.0034 1711641600 0.0034 1711648800 0.0035 1711656000 0.0034 1711663200 0.0034 1711670400 0.0034 1711677600 0.0034 1711684800 0.0034 1711692000 0.0034 1711699200 0.0035 1711706400 0.0034 1711713600 0.0035 1711720800 0.0034 1711728000 0.0034 1711735200 0.0035 1711742400 0.0035 1711749600 0.0034 1711756800 0.0034 1711764000 0.0035 1711771200 0.0034 1711778400 0.0034 1711785600 0.0034 1711792800 0.0035 1711800000 0.0035 1711807200 0.0034 1711814400 0.0034 1711821600 0.0034 1711828800 0.0034 1711836000 0.0035 1711843200 0.0034 1711850400 0.0034 1711857600 0.0034 1711864800 0.0034 1711872000 0.0034 1711879200 0.0034 1711886400 0.0034 1711893600 0.0034 1711900800 0.0034 1711908000 0.0035 1711915200 0.0035 1711922400 0.0035 1711929600 0.0035 1711936800 0.0035 1711944000 0.0035 1711951200 0.0035 1711958400 0.0035 1711965600 0.0035 1711972800 0.0035 1711980000 0.0035 1711987200 0.0035 1711994400 0.0035 1712001600 0.0035 1712008800 0.0035 1712016000 0.0035 1712023200 0.0035 1712030400 0.0035 1712037600 0.0035 1712044800 0.0035 1712052000 0.0035 1712059200 0.0035 1712066400 0.0035 1712073600 0.0035 1712080800 0.0035 1712088000 0.0035 1712095200 0.0035 1712102400 0.0035 1712109600 0.0035 1712116800 0.0035 1712124000 0.0035 1712131200 0.0035 1712138400 0.0035 1712145600 0.0035 1712152800 0.0035 1712160000 0.0035 1712167200 0.0035 1712174400 0.0035 1712181600 0.0035 1712188800 0.0035 1712196000 0.0034 1712203200 0.0034 1712210400 0.0035 1712217600 0.0035 1712224800 0.0034 1712232000 0.0034 1712239200 0.0034 1712246400 0.0034 1712253600 0.0034 1712260800 0.0035 1712268000 0.0035 1712275200 0.0034 1712282400 0.0034 1712289600 0.0035 1712296800 0.0035 1712304000 0.0035 1712311200 0.0035 1712318400 0.0035 1712325600 0.0035 1712332800 0.0035 1712340000 0.0035 1712347200 0.0035 1712354400 0.0035 1712361600 0.0035 1712368800 0.0034 1712376000 0.0035 1712383200 0.0035 1712390400 0.0035 1712397600 0.0035 1712404800 0.0035 1712412000 0.0035 1712419200 0.0035 1712426400 0.0035 1712433600 0.0035 1712440800 0.0035 1712448000 0.0035 1712455200 0.0035 1712462400 0.0035 1712469600 0.0035 1712476800 0.0035 1712484000 0.0035 1712491200 0.0035 1712498400 0.0035 1712505600 0.0035 1712512800 0.0035 1712520000 0.0035 1712527200 0.0035 1712534400 0.0035 1712541600 0.0035 1712548800 0.0035 1712556000 0.0035 1712563200 0.0035 1712570400 0.0035 1712577600 0.0035 1712584800 0.0035 1712592000 0.0035 1712599200 0.0035 1712606400 0.0035 1712613600 0.0035 1712620800 0.0035 1712628000 0.0035 1712635200 0.0035 1712642400 0.0035 1712649600 0.0035 1712656800 0.0035 1712664000 0.0035 1712671200 0.0035 1712678400 0.0035 1712685600 0.0034 1712692800 0.0035 1712714400 0.0034 1712721600 0.0034 1712728800 0.0034 1712736000 0.0034 1712743200 0.0034 1712750400 0.0034 1712757600 0.0034 1712764800 0.0034 1712772000 0.0034 1712779200 0.0034 1712786400 0.0034 1712793600 0.0034 1712800800 0.0034 1712808000 0.0034 1712815200 0.0034 1712822400 0.0034 1712829600 0.0034 1712836800 0.0034 1712844000 0.0034 1712851200 0.0034 1712858400 0.0034 1712865600 0.0034 1712872800 0.0034 1712880000 0.0034 1712887200 0.0034 1712894400 0.0034 1712901600 0.0034 1712908800 0.0034 1712916000 0.0039 1712923200 0.0039 1712930400 0.0039 1712937600 0.0039 1712944800 0.0039 1712952000 0.0039 1712959200 0.0039 1712966400 0.0039 1712973600 0.0039 1712980800 0.0039 1712988000 0.0039 1712995200 0.0039 1713002400 0.0039 1713009600 0.0039 1713016800 0.0039 1713024000 0.0039 1713031200 0.0039 1713038400 0.0039 1713045600 0.0039 1713052800 0.0039 1713060000 0.0039 1713067200 0.0039 1713074400 0.0039 1713081600 0.0039 1713088800 0.0039 1713096000 0.0039 1713103200 0.0039 1713110400 0.0039 1713117600 0.0039 1713124800 0.0039 1713132000 0.0039 1713139200 0.0039 1713146400 0.0039 1713153600 0.0039 1713160800 0.0039 1713168000 0.0039 1713175200 0.0039 1713182400 0.0039 1713189600 0.0039 1713196800 0.0039 1713204000 0.0039 1713211200 0.0039 1713218400 0.0039 1713225600 0.0039 1713232800 0.0039 1713240000 0.0039 1713247200 0.0039 1713254400 0.0039 1713261600 0.0039 1713268800 0.0039 1713276000 0.0039 1713283200 0.0039 1713290400 0.0039 1713297600 0.0039 1713304800 0.0039 1713312000 0.0039 1713319200 0.0039 1713326400 0.0039 1713333600 0.0039 1713340800 0.0039 1713348000 0.0039 1713355200 0.0039 1713362400 0.0039 1713369600 0.0039 1713376800 0.0039 1713384000 0.0039 1713391200 0.0039 1713398400 0.0039 1713405600 0.0039 1713412800 0.0039 1713420000 0.0039 1713427200 0.0039 1713434400 0.0039 1713441600 0.0039 1713448800 0.0039 1713456000 0.0039 1713463200 0.0039 1713470400 0.0039 1713477600 0.0039 1713484800 0.0039 1713492000 0.0039 1713499200 0.0039 1713506400 0.0039 1713513600 0.0039 1713520800 0.0039 1713528000 0.0039 1713535200 0.0039 1713542400 0.0039 1713549600 0.0039 1713556800 0.0039 1713564000 0.0039 1713571200 0.0039 1713578400 0.0039 1713585600 0.0039 1713592800 0.0039 1713600000 0.0039 1713607200 0.0039 1713614400 0.0039 1713621600 0.0039 1713628800 0.0039 1713636000 0.0039 1713643200 0.0039 1713650400 0.0039 1713657600 0.0039 1713664800 0.0039 1713672000 0.0039 1713679200 0.0039 1713686400 0.0039 1713693600 0.0039 1713700800 0.0039 1713715200 0.0039 1713722400 0.0039 1713729600 0.0039 1713736800 0.0039 1713744000 0.0039 1713751200 0.0039 1713758400 0.0039 1713765600 0.0039 1713772800 0.0039 1713780000 0.0039 1713787200 0.0039 1713794400 0.0039 1713801600 0.0039 1713808800 0.0039 1713816000 0.0039 1713823200 0.0039 1713830400 0.0039 1713837600 0.0039 1713844800 0.0039 1713852000 0.0040 1713859200 0.0039 1713866400 0.0039 1713880800 0.0039 1713888000 0.0039 1713895200 0.0039 1713902400 0.0039 1713909600 0.0039 1713916800 0.0039 1713924000 0.0039 1713931200 0.0039 1713938400 0.0039 1713945600 0.0039 1713952800 0.0039 1713960000 0.0039 1713967200 0.0039 1713974400 0.0039 1713988800 0.0039 1713996000 0.0039 1714003200 0.0039 1714010400 0.0039 1714017600 0.0039 1714024800 0.0039 1714032000 0.0039 1714039200 0.0039 1714046400 0.0039 1714053600 0.0039 1714060800 0.0039 1714068000 0.0039 1714075200 0.0039 1714082400 0.0039 1714089600 0.0039 1714096800 0.0039 1714104000 0.0039 1714111200 0.0039 1714118400 0.0039 1714125600 0.0039 1714132800 0.0039 1714140000 0.0039 1714147200 0.0039 1714154400 0.0039 1714161600 0.0039 1714168800 0.0039 1714176000 0.0039 1714183200 0.0039 1714190400 0.0039 1714197600 0.0039 1714204800 0.0039 1714212000 0.0039 1714219200 0.0039 1714226400 0.0039 1714233600 0.0039 1714240800 0.0039 1714248000 0.0039 1714255200 0.0039 1714262400 0.0039 1714269600 0.0039 1714276800 0.0039 1714284000 0.0039 1714291200 0.0039 1714298400 0.0039 1714305600 0.0039 1714312800 0.0039 1714320000 0.0039 1714327200 0.0039 1714334400 0.0039 1714341600 0.0039 1714348800 0.0039 1714356000 0.0039 1714363200 0.0039 1714370400 0.0039 1714377600 0.0039 1714384800 0.0039 1714392000 0.0039 1714399200 0.0039 1714406400 0.0039 1714413600 0.0039 1714420800 0.0039 1714428000 0.0039 1714435200 0.0039 1714442400 0.0039 1714449600 0.0039 1714456800 0.0039 1714464000 0.0039 1714471200 0.0039 1714478400 0.0039 1714485600 0.0039 1714492800 0.0039 1714500000 0.0039 1714507200 0.0039 1714514400 0.0039 1714521600 0.0039 1714528800 0.0039 1714536000 0.0039 1714543200 0.0039 1714550400 0.0039 1714557600 0.0039 1714564800 0.0039 1714572000 0.0039 1714579200 0.0039 1714586400 0.0040 1714593600 0.0040 1714600800 0.0040 1714608000 0.0040 1714615200 0.0040 1714622400 0.0040 1714629600 0.0040 1714636800 0.0040 1714644000 0.0040 1714651200 0.0040 1714658400 0.0040 1714665600 0.0040 1714672800 0.0039 1714680000 0.0039 1714687200 0.0039 1714694400 0.0039 1714701600 0.0039 1714708800 0.0039 1714716000 0.0040 1714723200 0.0040 1714730400 0.0039 1714737600 0.0039 1714744800 0.0039 1714752000 0.0039 1714759200 0.0039 1714766400 0.0039 1714773600 0.0039 1714780800 0.0039 1714788000 0.0039 1714795200 0.0039 1714802400 0.0039 1714809600 0.0039 1714816800 0.0039 1714824000 0.0039 1714831200 0.0039 1714838400 0.0039 1714845600 0.0039 1714852800 0.0039 1714860000 0.0039 1714867200 0.0039 1714874400 0.0039 1714881600 0.0039 1714888800 0.0039 1714896000 0.0039 1714903200 0.0039 1714910400 0.0039 1714917600 0.0039 1714924800 0.0039 1714932000 0.0039 1714939200 0.0039 1714946400 0.0039 1714953600 0.0039 1714960800 0.0039 1714968000 0.0039 1714975200 0.0039 1714982400 0.0039 1714989600 0.0039 1714996800 0.0039 1715004000 0.0039 1715011200 0.0039 1715018400 0.0039 1715025600 0.0039 1715032800 0.0039 1715040000 0.0039 1715047200 0.0039 1715054400 0.0039 1715061600 0.0039 1715068800 0.0039 1715076000 0.0039 1715083200 0.0039 1715090400 0.0039 1715097600 0.0039 1715104800 0.0039 1715112000 0.0039 1715119200 0.0039 1715126400 0.0039 1715133600 0.0039 1715140800 0.0039 1715148000 0.0039 1715155200 0.0039 1715162400 0.0039 1715169600 0.0039 1715176800 0.0039 1715184000 0.0039 1715191200 0.0039 1715198400 0.0039 1715212800 0.0039 1715220000 0.0039 1715227200 0.0039 1715234400 0.0039 1715241600 0.0039 1715248800 0.0039 1715256000 0.0039 1715263200 0.0039 1715270400 0.0039 1715277600 0.0039 1715284800 0.0039 1715292000 0.0039 1715299200 0.0039 1715306400 0.0039 1715313600 0.0039 1715320800 0.0039 1715328000 0.0039 1715335200 0.0039 1715342400 0.0039 1715349600 0.0039 1715356800 0.0039 1715364000 0.0039 1715371200 0.0039 1715378400 0.0039 1715385600 0.0039 1715392800 0.0039 1715400000 0.0039 1715407200 0.0039 1715414400 0.0039 1715421600 0.0039 1715428800 0.0039 1715436000 0.0039 1715443200 0.0039 1715450400 0.0039 1715457600 0.0039 1715464800 0.0039 1715472000 0.0039 1715479200 0.0039 1715486400 0.0039 1715493600 0.0039 1715500800 0.0039 1715508000 0.0040 1715515200 0.0039 1715522400 0.0039 1715529600 0.0039 1715536800 0.0039 1715544000 0.0039 1715551200 0.0039 1715558400 0.0039 1715565600 0.0039 1715572800 0.0039 1715580000 0.0039 1715587200 0.0039 1715594400 0.0039 1715601600 0.0039 1715608800 0.0039 1715616000 0.0039 1715623200 0.0039 1715644800 0.0039 1715652000 0.0039 1715659200 0.0039 1715666400 0.0039 1715673600 0.0039 1715680800 0.0039 1715688000 0.0039 1715695200 0.0039 1715702400 0.0039 1715760000 0.0039 1715774400 0.0039 1715832000 0.0039 1715853600 0.0039 1715860800 0.0039 1715868000 0.0039 1715875200 0.0039 1715882400 0.0039 1715889600 0.0039 1715896800 0.0039 1715904000 0.0039 1715911200 0.0039 1715918400 0.0039 1715925600 0.0039