1614902400 0.0270 1614909600 0.0270 1614916800 0.0269 1614924000 0.0269 1614931200 0.0269 1614938400 0.0269 1614945600 0.0269 1614952800 0.0269 1614960000 0.0269 1614967200 0.0269 1614974400 0.0270 1614981600 0.0270 1614988800 0.0270 1614996000 0.0270 1615003200 0.0269 1615010400 0.0269 1615017600 0.0269 1615024800 0.0269 1615032000 0.0269 1615039200 0.0269 1615046400 0.0269 1615053600 0.0269 1615060800 0.0270 1615068000 0.0270 1615075200 0.0270 1615082400 0.0270 1615089600 0.0269 1615096800 0.0269 1615104000 0.0269 1615111200 0.0269 1615118400 0.0269 1615125600 0.0268 1615132800 0.0269 1615140000 0.0269 1615147200 0.0270 1615154400 0.0270 1615161600 0.0270 1615168800 0.0269 1615176000 0.0269 1615183200 0.0269 1615190400 0.0269 1615197600 0.0269 1615204800 0.0269 1615212000 0.0268 1615219200 0.0268 1615226400 0.0269 1615233600 0.0270 1615240800 0.0270 1615248000 0.0269 1615255200 0.0269 1615262400 0.0269 1615269600 0.0269 1615276800 0.0269 1615284000 0.0269 1615291200 0.0269 1615298400 0.0269 1615305600 0.0269 1615312800 0.0268 1615320000 0.0269 1615327200 0.0269 1615334400 0.0268 1615341600 0.0268 1615348800 0.0268 1615356000 0.0268 1615363200 0.0268 1615370400 0.0268 1615377600 0.0268 1615384800 0.0268 1615392000 0.0268 1615399200 0.0268 1615406400 0.0270 1615413600 0.0269 1615420800 0.0269 1615428000 0.0269 1615435200 0.0268 1615442400 0.0268 1615449600 0.0268 1615456800 0.0269 1615464000 0.0268 1615471200 0.0268 1615478400 0.0268 1615485600 0.0268 1615492800 0.0269 1615500000 0.0269 1615507200 0.0269 1615514400 0.0270 1615521600 0.0269 1615528800 0.0269 1615536000 0.0269 1615543200 0.0268 1615550400 0.0268 1615557600 0.0268 1615564800 0.0268 1615572000 0.0268 1615579200 0.0268 1615586400 0.0268 1615593600 0.0268 1615600800 0.0268 1615608000 0.0267 1615615200 0.0267 1615622400 0.0268 1615629600 0.0267 1615636800 0.0267 1615644000 0.0266 1615651200 0.0266 1615658400 0.0266 1615665600 0.0267 1615672800 0.0267 1615680000 0.0267 1615687200 0.0267 1615694400 0.0266 1615701600 0.0266 1615708800 0.0266 1615716000 0.0266 1615723200 0.0266 1615730400 0.0266 1615737600 0.0266 1615744800 0.0266 1615752000 0.0266 1615759200 0.0266 1615766400 0.0266 1615773600 0.0266 1615780800 0.0266 1615788000 0.0266 1615795200 0.0266 1615802400 0.0266 1615809600 0.0266 1615816800 0.0266 1615824000 0.0266 1615831200 0.0265 1615838400 0.0266 1615845600 0.0266 1615852800 0.0265 1615860000 0.0265 1615867200 0.0265 1615874400 0.0265 1615881600 0.0265 1615888800 0.0265 1615896000 0.0265 1615903200 0.0266 1615910400 0.0265 1615917600 0.0266 1615924800 0.0266 1615932000 0.0266 1615939200 0.0265 1615946400 0.0265 1615953600 0.0266 1615960800 0.0266 1615968000 0.0262 1615975200 0.0262 1615982400 0.0262 1615989600 0.0262 1615996800 0.0262 1616004000 0.0262 1616011200 0.0263 1616018400 0.0263 1616025600 0.0262 1616032800 0.0262 1616040000 0.0262 1616047200 0.0262 1616054400 0.0262 1616061600 0.0262 1616068800 0.0262 1616076000 0.0262 1616083200 0.0262 1616090400 0.0262 1616097600 0.0262 1616104800 0.0262 1616112000 0.0262 1616119200 0.0262 1616126400 0.0262 1616133600 0.0262 1616140800 0.0262 1616148000 0.0262 1616155200 0.0262 1616162400 0.0262 1616169600 0.0262 1616176800 0.0262 1616184000 0.0263 1616191200 0.0263 1616198400 0.0263 1616205600 0.0263 1616212800 0.0262 1616220000 0.0262 1616227200 0.0264 1616234400 0.0264 1616241600 0.0264 1616248800 0.0264 1616256000 0.0265 1616299200 0.0264 1616306400 0.0263 1616313600 0.0264 1616320800 0.0263 1616328000 0.0264 1616335200 0.0264 1616342400 0.0263 1616349600 0.0264 1616356800 0.0264 1616364000 0.0264 1616371200 0.0264 1616378400 0.0264 1616385600 0.0264 1616392800 0.0264 1616400000 0.0264 1616407200 0.0264 1616414400 0.0264 1616421600 0.0263 1616428800 0.0264 1616436000 0.0264 1616443200 0.0264 1616450400 0.0264 1616457600 0.0263 1616464800 0.0263 1616472000 0.0263 1616479200 0.0263 1616486400 0.0263 1616493600 0.0263 1616500800 0.0264 1616508000 0.0263 1616515200 0.0263 1616522400 0.0264 1616529600 0.0264 1616536800 0.0263 1616544000 0.0263 1616551200 0.0263 1616558400 0.0263 1616565600 0.0263 1616572800 0.0263 1616580000 0.0263 1616587200 0.0263 1616594400 0.0262 1616601600 0.0262 1616608800 0.0262 1616616000 0.0265 1616623200 0.0265 1616630400 0.0264 1616637600 0.0265 1616644800 0.0265 1616652000 0.0265 1616659200 0.0265 1616666400 0.0265 1616673600 0.0265 1616680800 0.0265 1616688000 0.0265 1616695200 0.0265 1616702400 0.0265 1616709600 0.0265 1616716800 0.0266 1616724000 0.0265 1616731200 0.0265 1616738400 0.0265 1616745600 0.0265 1616752800 0.0265 1616760000 0.0264 1616767200 0.0264 1616774400 0.0264 1616781600 0.0264 1616788800 0.0265 1616796000 0.0265 1616803200 0.0265 1616810400 0.0265 1616817600 0.0264 1616824800 0.0265 1616832000 0.0265 1616839200 0.0265 1616846400 0.0265 1616853600 0.0264 1616860800 0.0264 1616868000 0.0264 1616875200 0.0265 1616882400 0.0265 1616889600 0.0265 1616896800 0.0265 1616904000 0.0264 1616911200 0.0264 1616918400 0.0264 1616925600 0.0264 1616932800 0.0264 1616940000 0.0264 1616947200 0.0265 1616954400 0.0264 1616961600 0.0265 1616968800 0.0265 1616976000 0.0265 1616983200 0.0265 1616990400 0.0265 1616997600 0.0264 1617004800 0.0264 1617012000 0.0264 1617019200 0.0264 1617026400 0.0264 1617033600 0.0265 1617040800 0.0265 1617048000 0.0266 1617055200 0.0266 1617062400 0.0265 1617069600 0.0265 1617076800 0.0265 1617084000 0.0265 1617091200 0.0265 1617098400 0.0265 1617105600 0.0265 1617112800 0.0265 1617120000 0.0265 1617127200 0.0265 1617134400 0.0266 1617141600 0.0265 1617148800 0.0264 1617156000 0.0264 1617163200 0.0264 1617170400 0.0264 1617177600 0.0264 1617184800 0.0262 1617192000 0.0263 1617199200 0.0262 1617206400 0.0263 1617213600 0.0262 1617220800 0.0263 1617228000 0.0263 1617242400 0.0263 1617249600 0.0262 1617235200 0.0263 1617256800 0.0263 1617264000 0.0258 1617271200 0.0256 1617278400 0.0256 1617285600 0.0256 1617292800 0.0256 1617300000 0.0256 1617307200 0.0257 1617314400 0.0257 1617321600 0.0257 1617328800 0.0257 1617336000 0.0256 1617343200 0.0257 1617350400 0.0257 1617357600 0.0257 1617364800 0.0257 1617372000 0.0257 1617379200 0.0257 1617386400 0.0257 1617393600 0.0258 1617400800 0.0258 1617408000 0.0258 1617415200 0.0256 1617422400 0.0256 1617429600 0.0256 1617436800 0.0256 1617444000 0.0256 1617451200 0.0257 1617458400 0.0257 1617465600 0.0257 1617472800 0.0257 1617480000 0.0257 1617487200 0.0257 1617494400 0.0257 1617501600 0.0257 1617508800 0.0257 1617516000 0.0256 1617523200 0.0256 1617530400 0.0256 1617537600 0.0256 1617544800 0.0257 1617552000 0.0257 1617559200 0.0257 1617566400 0.0258 1617573600 0.0258 1617580800 0.0258 1617588000 0.0256 1617595200 0.0255 1617602400 0.0255 1617609600 0.0255 1617616800 0.0256 1617624000 0.0256 1617631200 0.0256 1617638400 0.0256 1617645600 0.0256 1617652800 0.0257 1617660000 0.0257 1617667200 0.0248 1617674400 0.0248 1617681600 0.0256 1617688800 0.0256 1617696000 0.0256 1617703200 0.0256 1617710400 0.0256 1617717600 0.0256 1617724800 0.0256 1617732000 0.0256 1617739200 0.0256 1617746400 0.0256 1617753600 0.0256 1617760800 0.0255 1617768000 0.0256 1617775200 0.0256 1617782400 0.0256 1617789600 0.0256 1617796800 0.0256 1617804000 0.0256 1617811200 0.0256 1617818400 0.0256 1617825600 0.0256 1617832800 0.0257 1617840000 0.0256 1617847200 0.0254 1617854400 0.0254 1617861600 0.0254 1617868800 0.0254 1617876000 0.0254 1617883200 0.0255 1617890400 0.0255 1617897600 0.0255 1617904800 0.0255 1617912000 0.0255 1617919200 0.0255 1617926400 0.0255 1617933600 0.0253 1617940800 0.0252 1617948000 0.0253 1617955200 0.0253 1617962400 0.0253 1617969600 0.0252 1617976800 0.0252 1617984000 0.0253 1617991200 0.0252 1617998400 0.0253 1618005600 0.0253 1618012800 0.0253 1618020000 0.0253 1618027200 0.0253 1618034400 0.0253 1618041600 0.0253 1618048800 0.0253 1618056000 0.0253 1618063200 0.0253 1618070400 0.0253 1618077600 0.0253 1618084800 0.0253 1618092000 0.0253 1618099200 0.0253 1618106400 0.0253 1618113600 0.0253 1618120800 0.0253 1618128000 0.0253 1618135200 0.0253 1618142400 0.0253 1618149600 0.0253 1618156800 0.0253 1618164000 0.0253 1618171200 0.0253 1618178400 0.0253 1618185600 0.0253 1618192800 0.0253 1618200000 0.0253 1618207200 0.0253 1618214400 0.0253 1618221600 0.0253 1618228800 0.0253 1618236000 0.0252 1618243200 0.0253 1618250400 0.0252 1618257600 0.0253 1618264800 0.0253 1618272000 0.0253 1618279200 0.0253 1618286400 0.0252 1618293600 0.0252 1618300800 0.0253 1618308000 0.0253 1618315200 0.0253 1618322400 0.0252 1618329600 0.0252 1618336800 0.0252 1618344000 0.0253 1618351200 0.0253 1618358400 0.0253 1618365600 0.0253 1618372800 0.0252 1618380000 0.0253 1618387200 0.0253 1618394400 0.0252 1618401600 0.0252 1618408800 0.0252 1618416000 0.0253 1618423200 0.0252 1618430400 0.0252 1618437600 0.0252 1618444800 0.0252 1618452000 0.0251 1618459200 0.0251 1618466400 0.0251 1618473600 0.0251 1618480800 0.0251 1618488000 0.0251 1618495200 0.0251 1618502400 0.0251 1618509600 0.0251 1618516800 0.0252 1618524000 0.0252 1618531200 0.0252 1618538400 0.0252 1618545600 0.0251 1618552800 0.0251 1618560000 0.0251 1618567200 0.0251 1618574400 0.0251 1618581600 0.0251 1618588800 0.0251 1618596000 0.0251 1618603200 0.0252 1618610400 0.0252 1618617600 0.0252 1618624800 0.0251 1618632000 0.0251 1618639200 0.0251 1618646400 0.0251 1618653600 0.0251 1618660800 0.0251 1618668000 0.0251 1618675200 0.0251 1618682400 0.0251 1618689600 0.0252 1618696800 0.0253 1618704000 0.0253 1618711200 0.0253 1618718400 0.0252 1618725600 0.0252 1618732800 0.0252 1618740000 0.0252 1618747200 0.0252 1618754400 0.0252 1618761600 0.0252 1618768800 0.0252 1618776000 0.0252 1618783200 0.0252 1618790400 0.0252 1618797600 0.0252 1618804800 0.0252 1618812000 0.0252 1618819200 0.0252 1618826400 0.0252 1618833600 0.0250 1618840800 0.0250 1618848000 0.0250 1618855200 0.0250 1618862400 0.0251 1618869600 0.0251 1618876800 0.0251 1618884000 0.0251 1618891200 0.0250 1618898400 0.0250 1618905600 0.0250 1618912800 0.0250 1618920000 0.0250 1618927200 0.0250 1618934400 0.0251 1618941600 0.0250 1618948800 0.0251 1618956000 0.0251 1618963200 0.0251 1618970400 0.0250 1618977600 0.0250 1618984800 0.0250 1618992000 0.0250 1618999200 0.0250 1619006400 0.0250 1619013600 0.0250 1619020800 0.0250 1619028000 0.0250 1619035200 0.0251 1619042400 0.0251 1619049600 0.0251 1619056800 0.0251 1619064000 0.0250 1619071200 0.0250 1619078400 0.0250 1619085600 0.0250 1619092800 0.0250 1619100000 0.0250 1619107200 0.0250 1619114400 0.0250 1619121600 0.0250 1619128800 0.0250 1619136000 0.0250 1619143200 0.0250 1619150400 0.0249 1619157600 0.0250 1619164800 0.0249 1619172000 0.0249 1619179200 0.0249 1619186400 0.0249 1619193600 0.0250 1619200800 0.0250 1619208000 0.0250 1619215200 0.0250 1619222400 0.0250 1619229600 0.0250 1619236800 0.0250 1619244000 0.0250 1619251200 0.0250 1619258400 0.0250 1619265600 0.0250 1619272800 0.0249 1619280000 0.0249 1619287200 0.0249 1619294400 0.0250 1619301600 0.0250 1619308800 0.0250 1619316000 0.0250 1619323200 0.0250 1619330400 0.0249 1619337600 0.0249 1619344800 0.0249 1619352000 0.0250 1619359200 0.0249 1619366400 0.0249 1619373600 0.0247 1619380800 0.0246 1619388000 0.0246 1619395200 0.0246 1619402400 0.0246 1619409600 0.0246 1619416800 0.0248 1619424000 0.0248 1619431200 0.0249 1619438400 0.0249 1619445600 0.0249 1619452800 0.0249 1619460000 0.0249 1619467200 0.0250 1619474400 0.0250 1619481600 0.0250 1619488800 0.0250 1619496000 0.0249 1619503200 0.0249 1619510400 0.0249 1619517600 0.0248 1619524800 0.0248 1619532000 0.0248 1619539200 0.0248 1619546400 0.0246 1619553600 0.0246 1619560800 0.0246 1619568000 0.0246 1619575200 0.0246 1619582400 0.0246 1619589600 0.0246 1619596800 0.0246 1619604000 0.0246 1619611200 0.0246 1619618400 0.0246 1619625600 0.0238 1619632800 0.0238 1619640000 0.0238 1619647200 0.0238 1619654400 0.0238 1619661600 0.0238 1619668800 0.0238 1619676000 0.0246 1619683200 0.0246 1619690400 0.0246 1619697600 0.0246 1619704800 0.0246 1619712000 0.0246 1619719200 0.0245 1619726400 0.0246 1619733600 0.0245 1619740800 0.0245 1619748000 0.0245 1619755200 0.0245 1619762400 0.0245 1619769600 0.0246 1619776800 0.0246 1619784000 0.0246 1619798400 0.0247 1619805600 0.0247 1619812800 0.0247 1619820000 0.0247 1619834400 0.0247 1619827200 0.0247 1619841600 0.0247 1619848800 0.0247 1619856000 0.0247 1619863200 0.0247 1619870400 0.0247 1619877600 0.0245 1619884800 0.0245 1619892000 0.0245 1619899200 0.0245 1619906400 0.0245 1619913600 0.0245 1619920800 0.0245 1619928000 0.0245 1619935200 0.0245 1619942400 0.0245 1619949600 0.0245 1619956800 0.0245 1619964000 0.0245 1619971200 0.0245 1619978400 0.0245 1619985600 0.0245 1619992800 0.0245 1620000000 0.0245 1620007200 0.0245 1620014400 0.0245 1620021600 0.0245 1620028800 0.0245 1620036000 0.0245 1620043200 0.0245 1620050400 0.0245 1620057600 0.0245 1620064800 0.0245 1620072000 0.0245 1620079200 0.0245 1620086400 0.0245 1620093600 0.0245 1620100800 0.0245 1620108000 0.0245 1620115200 0.0245 1620122400 0.0245 1620129600 0.0245 1620136800 0.0245 1620144000 0.0245 1620151200 0.0245 1620158400 0.0245 1620165600 0.0245 1620172800 0.0245 1620180000 0.0246 1620187200 0.0246 1620194400 0.0246 1620201600 0.0246 1620208800 0.0246 1620216000 0.0246 1620223200 0.0246 1620230400 0.0246 1620237600 0.0246 1620244800 0.0246 1620252000 0.0246 1620259200 0.0246 1620266400 0.0245 1620273600 0.0246 1620280800 0.0246 1620288000 0.0246 1620295200 0.0246 1620302400 0.0246 1620309600 0.0246 1620316800 0.0246 1620324000 0.0246 1620331200 0.0246 1620338400 0.0246 1620345600 0.0246 1620352800 0.0246 1620360000 0.0246 1620367200 0.0246 1620374400 0.0246 1620381600 0.0246 1620388800 0.0246 1620396000 0.0246 1620403200 0.0246 1620410400 0.0246 1620417600 0.0246 1620424800 0.0246 1620432000 0.0246 1620439200 0.0246 1620446400 0.0246 1620453600 0.0246 1620460800 0.0246 1620468000 0.0245 1620475200 0.0246 1620482400 0.0246 1620489600 0.0246 1620496800 0.0246 1620504000 0.0246 1620511200 0.0246 1620518400 0.0246 1620525600 0.0246 1620532800 0.0246 1620540000 0.0246 1620547200 0.0245 1620554400 0.0245 1620561600 0.0245 1620568800 0.0245 1620576000 0.0245 1620583200 0.0245 1620590400 0.0245 1620597600 0.0245 1620604800 0.0245 1620612000 0.0245 1620619200 0.0245 1620626400 0.0245 1620633600 0.0245 1620640800 0.0245 1620648000 0.0245 1620655200 0.0248 1620662400 0.0245 1620669600 0.0245 1620676800 0.0245 1620684000 0.0245 1620691200 0.0245 1620698400 0.0245 1620705600 0.0245 1620712800 0.0245 1620720000 0.0245 1620727200 0.0245 1620734400 0.0247 1620741600 0.0247 1620748800 0.0246 1620756000 0.0244 1620763200 0.0243 1620770400 0.0243 1620777600 0.0243 1620784800 0.0243 1620792000 0.0243 1620799200 0.0243 1620806400 0.0243 1620813600 0.0243 1620820800 0.0244 1620828000 0.0244 1620835200 0.0244 1620842400 0.0244 1620849600 0.0244 1620856800 0.0244 1620864000 0.0244 1620871200 0.0244 1620878400 0.0244 1620885600 0.0244 1620892800 0.0244 1620900000 0.0244 1620907200 0.0244 1620914400 0.0244 1620921600 0.0244 1620928800 0.0244 1620936000 0.0244 1620943200 0.0244 1620950400 0.0244 1620957600 0.0244 1620964800 0.0243 1620972000 0.0243 1620979200 0.0243 1620986400 0.0243 1620993600 0.0243 1621000800 0.0243 1621008000 0.0243 1621015200 0.0243 1621022400 0.0243 1621029600 0.0243 1621036800 0.0243 1621044000 0.0243 1621051200 0.0243 1621058400 0.0243 1621065600 0.0243 1621072800 0.0243 1621080000 0.0243 1621087200 0.0243 1621094400 0.0243 1621101600 0.0243 1621108800 0.0243 1621116000 0.0243 1621123200 0.0243 1621130400 0.0243 1621137600 0.0243 1621144800 0.0243 1621152000 0.0243 1621159200 0.0243 1621166400 0.0235 1621173600 0.0234 1621180800 0.0235 1621188000 0.0235 1621195200 0.0235 1621202400 0.0235 1621209600 0.0235 1621216800 0.0235 1621224000 0.0235 1621231200 0.0235 1621238400 0.0234 1621245600 0.0234 1621252800 0.0234 1621260000 0.0235 1621267200 0.0234 1621274400 0.0234 1621281600 0.0234 1621288800 0.0234 1621296000 0.0234 1621303200 0.0235 1621310400 0.0234 1621317600 0.0234 1621324800 0.0233 1621332000 0.0234 1621339200 0.0234 1621346400 0.0234 1621353600 0.0234 1621360800 0.0235 1621368000 0.0234 1621375200 0.0233 1621382400 0.0233 1621389600 0.0234 1621396800 0.0234 1621404000 0.0234 1621411200 0.0234 1621418400 0.0234 1621425600 0.0234 1621432800 0.0234 1621440000 0.0234 1621447200 0.0234 1621454400 0.0234 1621461600 0.0234 1621468800 0.0234 1621476000 0.0234 1621483200 0.0234 1621490400 0.0234 1621497600 0.0235 1621504800 0.0235 1621512000 0.0235 1621519200 0.0234 1621526400 0.0234 1621533600 0.0234 1621540800 0.0234 1621548000 0.0234 1621555200 0.0234 1621562400 0.0234 1621569600 0.0234 1621576800 0.0234 1621584000 0.0235 1621591200 0.0234 1621598400 0.0235 1621605600 0.0234 1621612800 0.0234 1621620000 0.0234 1621627200 0.0234 1621634400 0.0234 1621641600 0.0234 1621648800 0.0234 1621656000 0.0234 1621663200 0.0234 1621670400 0.0234 1621677600 0.0234 1621684800 0.0234 1621692000 0.0234 1621699200 0.0234 1621706400 0.0234 1621713600 0.0235 1621720800 0.0234 1621728000 0.0235 1621735200 0.0234 1621742400 0.0234 1621749600 0.0234 1621756800 0.0233 1621764000 0.0233 1621771200 0.0233 1621778400 0.0233 1621785600 0.0233 1621792800 0.0233 1621800000 0.0233 1621807200 0.0233 1621814400 0.0234 1621821600 0.0233 1621828800 0.0234 1621836000 0.0234 1621843200 0.0234 1621850400 0.0234 1621857600 0.0234 1621864800 0.0234 1621872000 0.0234 1621879200 0.0233 1621886400 0.0233 1621893600 0.0233 1621900800 0.0233 1621908000 0.0233 1621915200 0.0233 1621922400 0.0233 1621929600 0.0234 1621936800 0.0234 1621944000 0.0233 1621951200 0.0233 1621958400 0.0233 1621965600 0.0233 1621972800 0.0233 1621980000 0.0233 1621987200 0.0234 1621994400 0.0233 1622001600 0.0233 1622008800 0.0233 1622016000 0.0233 1622023200 0.0233 1622030400 0.0233 1622037600 0.0234 1622044800 0.0234 1622052000 0.0234 1622059200 0.0234 1622066400 0.0234 1622073600 0.0234 1622080800 0.0234 1622088000 0.0234 1622095200 0.0234 1622102400 0.0233 1622109600 0.0233 1622116800 0.0233 1622124000 0.0233 1622131200 0.0233 1622138400 0.0233 1622145600 0.0233 1622152800 0.0233 1622160000 0.0233 1622167200 0.0233 1622174400 0.0233 1622181600 0.0233 1622188800 0.0233 1622196000 0.0233 1622203200 0.0233 1622210400 0.0233 1622217600 0.0233 1622224800 0.0233 1622232000 0.0233 1622239200 0.0233 1622246400 0.0225 1622253600 0.0225 1622260800 0.0225 1622268000 0.0225 1622275200 0.0225 1622282400 0.0225 1622289600 0.0233 1622296800 0.0233 1622304000 0.0233 1622311200 0.0233 1622318400 0.0233 1622325600 0.0232 1622332800 0.0232 1622340000 0.0232 1622347200 0.0232 1622354400 0.0232 1622361600 0.0232 1622368800 0.0232 1622376000 0.0232 1622383200 0.0232 1622390400 0.0232 1622397600 0.0232 1622404800 0.0232 1622412000 0.0232 1622419200 0.0232 1622426400 0.0232 1622433600 0.0232 1622440800 0.0233 1622448000 0.0233 1622455200 0.0233 1622462400 0.0233 1622469600 0.0233 1622476800 0.0233 1622484000 0.0233 1622491200 0.0233 1622498400 0.0232 1622512800 0.0232 1622505600 0.0232 1622520000 0.0232 1622527200 0.0232 1622534400 0.0232 1622541600 0.0232 1622548800 0.0232 1622556000 0.0233 1622563200 0.0232 1622570400 0.0232 1622577600 0.0232 1622584800 0.0232 1622592000 0.0232 1622599200 0.0232 1622606400 0.0232 1622613600 0.0232 1622620800 0.0232 1622628000 0.0232 1622635200 0.0232 1622642400 0.0232 1622649600 0.0232 1622656800 0.0232 1622664000 0.0232 1622671200 0.0232 1622678400 0.0232 1622685600 0.0232 1622692800 0.0232 1622700000 0.0232 1622707200 0.0232 1622714400 0.0232 1622721600 0.0232 1622728800 0.0232 1622736000 0.0232 1622743200 0.0231 1622750400 0.0232 1622757600 0.0232 1622764800 0.0231 1622772000 0.0231 1622779200 0.0231 1622786400 0.0231 1622793600 0.0231 1622800800 0.0232 1622808000 0.0231 1622815200 0.0231 1622822400 0.0231 1622829600 0.0231 1622836800 0.0232 1622844000 0.0232 1622851200 0.0231 1622858400 0.0231 1622865600 0.0231 1622872800 0.0231 1622880000 0.0231 1622887200 0.0231 1622894400 0.0231 1622901600 0.0231 1622908800 0.0231 1622916000 0.0231 1622923200 0.0231 1622930400 0.0231 1622937600 0.0231 1622944800 0.0231 1622952000 0.0231 1622959200 0.0231 1622966400 0.0231 1622973600 0.0231 1622980800 0.0231 1622988000 0.0231 1622995200 0.0231 1623002400 0.0231 1623009600 0.0231 1623016800 0.0230 1623024000 0.0231 1623031200 0.0231 1623038400 0.0230 1623045600 0.0230 1623052800 0.0231 1623060000 0.0231 1623067200 0.0230 1623074400 0.0230 1623081600 0.0230 1623088800 0.0230 1623096000 0.0230 1623103200 0.0230 1623110400 0.0230 1623117600 0.0230 1623124800 0.0230 1623132000 0.0231 1623139200 0.0231 1623146400 0.0231 1623153600 0.0231 1623160800 0.0230 1623168000 0.0231 1623175200 0.0230 1623182400 0.0231 1623189600 0.0231 1623196800 0.0231 1623204000 0.0231 1623211200 0.0231 1623218400 0.0231 1623225600 0.0231 1623232800 0.0231 1623240000 0.0231 1623247200 0.0230 1623254400 0.0231 1623261600 0.0230 1623268800 0.0232 1623276000 0.0232 1623283200 0.0232 1623290400 0.0232 1623297600 0.0232 1623304800 0.0232 1623312000 0.0230 1623319200 0.0230 1623326400 0.0230 1623333600 0.0230 1623340800 0.0229 1623348000 0.0229 1623355200 0.0229 1623362400 0.0229 1623369600 0.0230 1623376800 0.0230 1623384000 0.0230 1623391200 0.0230 1623398400 0.0230 1623405600 0.0230 1623412800 0.0230 1623420000 0.0229 1623427200 0.0229 1623434400 0.0229 1623441600 0.0230 1623448800 0.0229 1623456000 0.0229 1623463200 0.0229 1623470400 0.0228 1623477600 0.0229 1623484800 0.0229 1623492000 0.0229 1623499200 0.0228 1623506400 0.0228 1623513600 0.0228 1623520800 0.0228 1623528000 0.0228 1623535200 0.0229 1623542400 0.0229 1623549600 0.0229 1623556800 0.0229 1623564000 0.0228 1623571200 0.0229 1623578400 0.0229 1623585600 0.0229 1623592800 0.0229 1623600000 0.0228 1623607200 0.0228 1623614400 0.0228 1623621600 0.0228 1623628800 0.0228 1623636000 0.0228 1623643200 0.0228 1623650400 0.0228 1623657600 0.0228 1623664800 0.0228 1623672000 0.0228 1623679200 0.0228 1623686400 0.0229 1623693600 0.0229 1623700800 0.0229 1623708000 0.0229 1623715200 0.0229 1623722400 0.0229 1623729600 0.0228 1623736800 0.0228 1623744000 0.0228 1623751200 0.0228 1623758400 0.0228 1623765600 0.0228 1623772800 0.0229 1623780000 0.0229 1623787200 0.0229 1623794400 0.0228 1623801600 0.0228 1623808800 0.0228 1623816000 0.0229 1623823200 0.0229 1623830400 0.0228 1623837600 0.0228 1623844800 0.0228 1623852000 0.0228 1623859200 0.0227 1623866400 0.0227 1623873600 0.0226 1623880800 0.0227 1623888000 0.0227 1623895200 0.0227 1623902400 0.0228 1623909600 0.0228 1623916800 0.0228 1623924000 0.0227 1623931200 0.0227 1623938400 0.0227 1623945600 0.0227 1623952800 0.0228 1623960000 0.0228 1623967200 0.0227 1623974400 0.0227 1623981600 0.0227 1623988800 0.0227 1623996000 0.0227 1624003200 0.0227 1624010400 0.0227 1624017600 0.0228 1624024800 0.0225 1624032000 0.0225 1624039200 0.0220 1624046400 0.0220 1624053600 0.0220 1624060800 0.0220 1624068000 0.0220 1624075200 0.0220 1624082400 0.0220 1624089600 0.0221 1624096800 0.0221 1624104000 0.0221 1624111200 0.0220 1624118400 0.0220 1624125600 0.0220 1624132800 0.0220 1624140000 0.0220 1624147200 0.0220 1624154400 0.0220 1624161600 0.0220 1624168800 0.0220 1624176000 0.0220 1624183200 0.0220 1624190400 0.0220 1624197600 0.0220 1624204800 0.0220 1624212000 0.0220 1624219200 0.0220 1624226400 0.0220 1624233600 0.0220 1624240800 0.0220 1624248000 0.0220 1624255200 0.0220 1624262400 0.0220 1624269600 0.0220 1624276800 0.0220 1624284000 0.0220 1624291200 0.0220 1624298400 0.0220 1624305600 0.0220 1624312800 0.0219 1624320000 0.0219 1624327200 0.0219 1624334400 0.0219 1624341600 0.0220 1624348800 0.0220 1624356000 0.0219 1624363200 0.0219 1624370400 0.0220 1624377600 0.0219 1624384800 0.0219 1624392000 0.0219 1624399200 0.0220 1624406400 0.0223 1624413600 0.0219 1624420800 0.0219 1624428000 0.0219 1624435200 0.0219 1624442400 0.0219 1624449600 0.0219 1624456800 0.0219 1624464000 0.0220 1624471200 0.0220 1624478400 0.0220 1624485600 0.0220 1624492800 0.0220 1624500000 0.0220 1624507200 0.0220 1624514400 0.0220 1624521600 0.0220 1624528800 0.0220 1624536000 0.0220 1624543200 0.0220 1624550400 0.0220 1624557600 0.0220 1624564800 0.0220 1624572000 0.0220 1624579200 0.0220 1624586400 0.0220 1624593600 0.0220 1624600800 0.0220 1624608000 0.0220 1624615200 0.0220 1624622400 0.0220 1624629600 0.0220 1624636800 0.0220 1624644000 0.0220 1624651200 0.0220 1624658400 0.0219 1624665600 0.0219 1624672800 0.0219 1624680000 0.0219 1624687200 0.0219 1624694400 0.0219 1624701600 0.0219 1624708800 0.0219 1624716000 0.0220 1624723200 0.0220 1624730400 0.0220 1624737600 0.0220 1624744800 0.0220 1624752000 0.0220 1624759200 0.0220 1624766400 0.0220 1624773600 0.0220 1624780800 0.0220 1624788000 0.0220 1624795200 0.0220 1624802400 0.0220 1624809600 0.0220 1624816800 0.0220 1624824000 0.0220 1624831200 0.0220 1624838400 0.0220 1624845600 0.0220 1624852800 0.0220 1624860000 0.0220 1624867200 0.0220 1624874400 0.0220 1624881600 0.0220 1624888800 0.0220 1624896000 0.0220 1624903200 0.0220 1624910400 0.0220 1624917600 0.0220 1624924800 0.0220 1624932000 0.0220 1624939200 0.0220 1624946400 0.0220 1624953600 0.0220 1624960800 0.0220 1624968000 0.0220 1624975200 0.0219 1624982400 0.0219 1624989600 0.0220 1624996800 0.0220 1625004000 0.0219 1625011200 0.0220 1625018400 0.0220 1625025600 0.0220 1625032800 0.0220 1625040000 0.0220 1625047200 0.0219 1625054400 0.0219 1625061600 0.0219 1625068800 0.0225 1625076000 0.0225 1625083200 0.0225 1625090400 0.0225 1625104800 0.0226 1625112000 0.0226 1625097600 0.0226 1625119200 0.0226 1625126400 0.0226 1625133600 0.0226 1625140800 0.0226 1625148000 0.0226 1625155200 0.0226 1625162400 0.0226 1625169600 0.0226 1625176800 0.0226 1625184000 0.0226 1625191200 0.0219 1625198400 0.0219 1625205600 0.0219 1625212800 0.0219 1625220000 0.0219 1625227200 0.0219 1625234400 0.0219 1625241600 0.0219 1625248800 0.0219 1625256000 0.0218 1625263200 0.0218 1625270400 0.0218 1625277600 0.0219 1625284800 0.0219 1625292000 0.0218 1625299200 0.0218 1625306400 0.0218 1625313600 0.0218 1625320800 0.0218 1625328000 0.0218 1625335200 0.0218 1625342400 0.0218 1625349600 0.0218 1625356800 0.0218 1625364000 0.0218 1625371200 0.0218 1625378400 0.0219 1625385600 0.0218 1625392800 0.0218 1625400000 0.0218 1625407200 0.0218 1625414400 0.0211 1625421600 0.0218 1625428800 0.0218 1625436000 0.0218 1625443200 0.0219 1625450400 0.0218 1625457600 0.0218 1625464800 0.0218 1625472000 0.0218 1625479200 0.0218 1625486400 0.0218 1625493600 0.0218 1625500800 0.0218 1625508000 0.0218 1625515200 0.0218 1625522400 0.0218 1625529600 0.0218 1625536800 0.0218 1625544000 0.0218 1625551200 0.0218 1625558400 0.0218 1625565600 0.0218 1625688000 0.0219 1625695200 0.0219 1625702400 0.0219 1625709600 0.0219 1625716800 0.0219 1625724000 0.0219 1625731200 0.0219 1625738400 0.0218 1625745600 0.0218 1625752800 0.0218 1625760000 0.0218 1625767200 0.0210 1625774400 0.0218 1625781600 0.0218 1625788800 0.0218 1625796000 0.0218 1625803200 0.0217 1625810400 0.0218 1625817600 0.0218 1625824800 0.0218 1625832000 0.0218 1625839200 0.0218 1625846400 0.0218 1625853600 0.0218 1625860800 0.0218 1625868000 0.0218 1625875200 0.0218 1625882400 0.0217 1625889600 0.0217 1625896800 0.0218 1625904000 0.0218 1625911200 0.0217 1625918400 0.0217 1625925600 0.0218 1625932800 0.0218 1625940000 0.0217 1625947200 0.0217 1625954400 0.0218 1625961600 0.0218 1625968800 0.0217 1625976000 0.0217 1625983200 0.0218 1625990400 0.0218 1625997600 0.0217 1626004800 0.0217 1626012000 0.0218 1626019200 0.0218 1626026400 0.0217 1626033600 0.0217 1626040800 0.0218 1626048000 0.0210 1626055200 0.0217 1626062400 0.0217 1626069600 0.0218 1626076800 0.0217 1626084000 0.0217 1626091200 0.0217 1626098400 0.0217 1626105600 0.0217 1626112800 0.0217 1626120000 0.0217 1626127200 0.0217 1626134400 0.0217 1626141600 0.0217 1626148800 0.0217 1626156000 0.0217 1626163200 0.0217 1626170400 0.0217 1626177600 0.0217 1626184800 0.0217 1626192000 0.0216 1626199200 0.0216 1626206400 0.0216 1626213600 0.0216 1626220800 0.0217 1626228000 0.0216 1626235200 0.0217 1626242400 0.0217 1626249600 0.0216 1626256800 0.0216 1626264000 0.0216 1626271200 0.0216 1626278400 0.0216 1626285600 0.0216 1626292800 0.0217 1626300000 0.0216 1626307200 0.0216 1626314400 0.0216 1626321600 0.0216 1626328800 0.0217 1626336000 0.0216 1626343200 0.0217 1626350400 0.0217 1626357600 0.0217 1626364800 0.0217 1626372000 0.0216 1626379200 0.0216 1626386400 0.0217 1626393600 0.0217 1626400800 0.0217 1626408000 0.0217 1626415200 0.0217 1626422400 0.0217 1626429600 0.0217 1626436800 0.0217 1626444000 0.0209 1626451200 0.0209 1626458400 0.0209 1626465600 0.0217 1626472800 0.0216 1626480000 0.0216 1626487200 0.0216 1626494400 0.0216 1626501600 0.0216 1626508800 0.0216 1626516000 0.0216 1626523200 0.0216 1626530400 0.0209 1626537600 0.0217 1626544800 0.0216 1626552000 0.0217 1626559200 0.0217 1626566400 0.0217 1626573600 0.0216 1626580800 0.0216 1626588000 0.0216 1626595200 0.0217 1626602400 0.0217 1626609600 0.0216 1626616800 0.0216 1626624000 0.0216 1626631200 0.0216 1626638400 0.0216 1626645600 0.0216 1626652800 0.0217 1626660000 0.0216 1626667200 0.0217 1626674400 0.0217 1626681600 0.0216 1626688800 0.0217 1626696000 0.0217 1626703200 0.0217 1626710400 0.0217 1626717600 0.0217 1626724800 0.0218 1626732000 0.0218 1626739200 0.0218 1626746400 0.0217 1626753600 0.0217 1626760800 0.0217 1626768000 0.0217 1626775200 0.0217 1626782400 0.0217 1626789600 0.0217 1626796800 0.0217 1626804000 0.0217 1626811200 0.0217 1626818400 0.0217 1626825600 0.0217 1626832800 0.0217 1626840000 0.0217 1626847200 0.0217 1626854400 0.0217 1626861600 0.0217 1626868800 0.0217 1626876000 0.0217 1626883200 0.0217 1626890400 0.0217 1626897600 0.0217 1626904800 0.0217 1626912000 0.0217 1626919200 0.0217 1626926400 0.0217 1626933600 0.0217 1626940800 0.0217 1626948000 0.0217 1626955200 0.0217 1626962400 0.0217 1626969600 0.0217 1626976800 0.0217 1626984000 0.0217 1626991200 0.0217 1626998400 0.0217 1627005600 0.0217 1627012800 0.0217 1627020000 0.0217 1627027200 0.0217 1627034400 0.0217 1627041600 0.0217 1627048800 0.0217 1627056000 0.0217 1627063200 0.0217 1627070400 0.0217 1627077600 0.0217 1627084800 0.0217 1627092000 0.0218 1627099200 0.0217 1627106400 0.0217 1627113600 0.0217 1627120800 0.0217 1627128000 0.0218 1627135200 0.0217 1627142400 0.0218 1627149600 0.0218 1627156800 0.0218 1627164000 0.0218 1627171200 0.0218 1627200000 0.0218 1627207200 0.0218 1627214400 0.0217 1627221600 0.0217 1627228800 0.0218 1627236000 0.0218 1627243200 0.0218 1627250400 0.0217 1627257600 0.0217 1627264800 0.0217 1627272000 0.0217 1627279200 0.0217 1627286400 0.0217 1627293600 0.0217 1627300800 0.0217 1627308000 0.0217 1627315200 0.0218 1627322400 0.0218 1627351200 0.0218 1627358400 0.0218 1627365600 0.0218 1627372800 0.0218 1627380000 0.0218 1627387200 0.0218 1627394400 0.0217 1627401600 0.0217 1627408800 0.0216 1627416000 0.0216 1627423200 0.0216 1627430400 0.0216 1627437600 0.0218 1627444800 0.0217 1627452000 0.0218 1627459200 0.0217 1627466400 0.0216 1627473600 0.0217 1627480800 0.0216 1627488000 0.0216 1627495200 0.0216 1627502400 0.0216 1627509600 0.0216 1627516800 0.0216 1627524000 0.0216 1627531200 0.0216 1627538400 0.0216 1627545600 0.0216 1627552800 0.0216 1627560000 0.0216 1627567200 0.0216 1627574400 0.0217 1627581600 0.0215 1627588800 0.0215 1627596000 0.0215 1627603200 0.0215 1627610400 0.0215 1627617600 0.0215 1627624800 0.0215 1627632000 0.0215 1627639200 0.0215 1627646400 0.0215 1627653600 0.0215 1627660800 0.0215 1627668000 0.0215 1627675200 0.0215 1627682400 0.0215 1627689600 0.0215 1627696800 0.0215 1627704000 0.0216 1627711200 0.0216 1627718400 0.0216 1627725600 0.0215 1627732800 0.0217 1627740000 0.0215 1627747200 0.0217 1627754400 0.0217 1627761600 0.0217 1627768800 0.0216 1627783200 0.0216 1627790400 0.0216 1627797600 0.0216 1627804800 0.0216 1627812000 0.0216 1627819200 0.0216 1627826400 0.0217 1627833600 0.0217 1627840800 0.0217 1627848000 0.0217 1627855200 0.0217 1627862400 0.0217 1627869600 0.0217 1627876800 0.0217 1627884000 0.0217 1627891200 0.0216 1627898400 0.0216 1627905600 0.0216 1627912800 0.0216 1627920000 0.0216 1627927200 0.0216 1627934400 0.0216 1627941600 0.0216 1627948800 0.0217 1627956000 0.0216 1627963200 0.0217 1627970400 0.0217 1627977600 0.0217 1627984800 0.0217 1627992000 0.0217 1627999200 0.0217 1628006400 0.0216 1628013600 0.0216 1628020800 0.0217 1628028000 0.0216 1628035200 0.0216 1628042400 0.0217 1628049600 0.0216 1628056800 0.0216 1628064000 0.0216 1628071200 0.0216 1628078400 0.0216 1628085600 0.0216 1628092800 0.0217 1628100000 0.0216 1628107200 0.0216 1628114400 0.0216 1628121600 0.0217 1628128800 0.0216 1628136000 0.0216 1628143200 0.0216 1628150400 0.0216 1628157600 0.0216 1628164800 0.0208 1628172000 0.0208 1628179200 0.0208 1628186400 0.0216 1628193600 0.0216 1628200800 0.0216 1628208000 0.0216 1628215200 0.0216 1628222400 0.0216 1628229600 0.0216 1628236800 0.0216 1628244000 0.0208 1628251200 0.0208 1628258400 0.0208 1628265600 0.0208 1628272800 0.0208 1628280000 0.0208 1628287200 0.0208 1628294400 0.0208 1628301600 0.0208 1628308800 0.0208 1628316000 0.0208 1628323200 0.0216 1628330400 0.0216 1628344800 0.0208 1628352000 0.0216 1628359200 0.0216 1628366400 0.0216 1628373600 0.0216 1628380800 0.0216 1628388000 0.0216 1628395200 0.0216 1628402400 0.0216 1628409600 0.0216 1628416800 0.0216 1628424000 0.0216 1628431200 0.0208 1628438400 0.0208 1628445600 0.0208 1628452800 0.0216 1628460000 0.0215 1628467200 0.0215 1628474400 0.0215 1628481600 0.0215 1628488800 0.0215 1628496000 0.0215 1628503200 0.0215 1628510400 0.0216 1628517600 0.0216 1628524800 0.0216 1628532000 0.0216 1628539200 0.0216 1628546400 0.0216 1628553600 0.0216 1628560800 0.0216 1628568000 0.0216 1628575200 0.0216 1628582400 0.0216 1628589600 0.0216 1628596800 0.0216 1628604000 0.0216 1628611200 0.0216 1628618400 0.0216 1628625600 0.0216 1628632800 0.0216 1628640000 0.0216 1628647200 0.0216 1628654400 0.0216 1628661600 0.0216 1628668800 0.0216 1628676000 0.0216 1628683200 0.0216 1628690400 0.0216 1628697600 0.0216 1628704800 0.0215 1628712000 0.0215 1628719200 0.0214 1628726400 0.0215 1628733600 0.0215 1628740800 0.0215 1628748000 0.0215 1628755200 0.0215 1628762400 0.0215 1628769600 0.0215 1628776800 0.0215 1628784000 0.0215 1628791200 0.0215 1628798400 0.0215 1628805600 0.0215 1628812800 0.0215 1628820000 0.0215 1628827200 0.0215 1628834400 0.0215 1628841600 0.0215 1628848800 0.0215 1628856000 0.0214 1628863200 0.0214 1628870400 0.0214 1628877600 0.0214 1628884800 0.0214 1628892000 0.0214 1628899200 0.0214 1628906400 0.0215 1628913600 0.0216 1628920800 0.0215 1628928000 0.0216 1628935200 0.0216 1628942400 0.0215 1628949600 0.0216 1628956800 0.0216 1628964000 0.0216 1628971200 0.0216 1628978400 0.0216 1628985600 0.0216 1628992800 0.0215 1629007200 0.0215 1629014400 0.0215 1629028800 0.0215 1629036000 0.0215 1629043200 0.0215 1629050400 0.0215 1629057600 0.0215 1629064800 0.0215 1629072000 0.0214 1629079200 0.0214 1629086400 0.0215 1629093600 0.0215 1629100800 0.0215 1629108000 0.0215 1629115200 0.0214 1629122400 0.0214 1629129600 0.0214 1629136800 0.0215 1629144000 0.0215 1629151200 0.0215 1629158400 0.0215 1629165600 0.0216 1629172800 0.0215 1629208800 0.0215 1629216000 0.0215 1629223200 0.0215 1629230400 0.0215 1629237600 0.0215 1629244800 0.0215 1629252000 0.0214 1629259200 0.0215 1629266400 0.0215 1629280800 0.0215 1629288000 0.0215 1629295200 0.0215 1629302400 0.0215 1629309600 0.0215 1629316800 0.0215 1629324000 0.0215 1629331200 0.0215 1629338400 0.0215 1629345600 0.0215 1629352800 0.0215 1629360000 0.0215 1629374400 0.0215 1629381600 0.0214 1629388800 0.0214 1629396000 0.0214 1629403200 0.0214 1629410400 0.0214 1629417600 0.0214 1629424800 0.0214 1629432000 0.0214 1629439200 0.0215 1629446400 0.0215 1629453600 0.0215 1629460800 0.0215 1629468000 0.0215 1629820800 0.0214 1629828000 0.0214 1629835200 0.0215 1629842400 0.0153 1629849600 0.0214 1629856800 0.0214 1629864000 0.0214 1629871200 0.0214 1629878400 0.0214 1629885600 0.0215 1629892800 0.0216 1629900000 0.0222 1629907200 0.0222 1629914400 0.0214 1629921600 0.0214 1629928800 0.0214 1629936000 0.0214 1629943200 0.0214 1629950400 0.0214 1629957600 0.0215 1629964800 0.0214 1629972000 0.0214 1629979200 0.0214 1629986400 0.0214 1629993600 0.0214 1630000800 0.0216 1630008000 0.0215 1630015200 0.0215 1630022400 0.0214 1630029600 0.0214 1630036800 0.0215 1630044000 0.0215 1630051200 0.0215 1630058400 0.0213 1630065600 0.0213 1630072800 0.0213 1630080000 0.0214 1630087200 0.0214 1630094400 0.0214 1630101600 0.0213 1630108800 0.0213 1630116000 0.0213 1630123200 0.0213 1630130400 0.0213 1630137600 0.0213 1630144800 0.0213 1630152000 0.0213 1630159200 0.0213 1630166400 0.0205 1630173600 0.0206 1630180800 0.0213 1630188000 0.0206 1630195200 0.0206 1630202400 0.0206 1630209600 0.0207 1630216800 0.0207 1630224000 0.0207 1630231200 0.0207 1630238400 0.0207 1630245600 0.0207 1630252800 0.0207 1630260000 0.0207 1630267200 0.0214 1630274400 0.0214 1630281600 0.0214 1630288800 0.0214 1630296000 0.0214 1630303200 0.0214 1630310400 0.0214 1630317600 0.0214 1630324800 0.0214 1630332000 0.0214 1630339200 0.0215 1630346400 0.0215 1630353600 0.0215 1630360800 0.0215 1630368000 0.0214 1630375200 0.0215 1630382400 0.0215 1630389600 0.0214 1630396800 0.0215 1630404000 0.0215 1630411200 0.0215 1630418400 0.0214 1630425600 0.0214 1630432800 0.0214 1630440000 0.0214 1630447200 0.0214 1630461600 0.0214 1630468800 0.0214 1630476000 0.0214 1630483200 0.0214 1630490400 0.0214 1630497600 0.0214 1630504800 0.0214 1630512000 0.0214 1630526400 0.0214 1630533600 0.0214 1630540800 0.0214 1630548000 0.0214 1630555200 0.0214 1630562400 0.0215 1630569600 0.0215 1630576800 0.0214 1630584000 0.0214 1630591200 0.0214 1630598400 0.0214 1630605600 0.0214 1630612800 0.0214 1630620000 0.0214 1630627200 0.0214 1630634400 0.0214 1630641600 0.0214 1630648800 0.0214 1630656000 0.0214 1630663200 0.0214 1630670400 0.0214 1630677600 0.0214 1630684800 0.0214 1630692000 0.0214 1630699200 0.0214 1630706400 0.0214 1630713600 0.0214 1630720800 0.0214 1630728000 0.0214 1630735200 0.0214 1630742400 0.0214 1630749600 0.0214 1630756800 0.0214 1630764000 0.0214 1630771200 0.0214 1630778400 0.0214 1630785600 0.0214 1630792800 0.0214 1630800000 0.0214 1630807200 0.0214 1630814400 0.0214 1630821600 0.0214 1630828800 0.0214 1630836000 0.0214 1630843200 0.0214 1630850400 0.0214 1630857600 0.0214 1630864800 0.0214 1630872000 0.0214 1630879200 0.0214 1630886400 0.0214 1630893600 0.0214 1630900800 0.0214 1630908000 0.0214 1630915200 0.0214 1630922400 0.0214 1630929600 0.0214 1630936800 0.0214 1630944000 0.0214 1630951200 0.0214 1630958400 0.0214 1630965600 0.0214 1630972800 0.0214 1630980000 0.0214 1630987200 0.0214 1630994400 0.0214 1631001600 0.0214 1631008800 0.0214 1631016000 0.0214 1631023200 0.0214 1631030400 0.0214 1631037600 0.0214 1631044800 0.0214 1631052000 0.0214 1631059140 0.0214 1631066400 0.0214 1631073600 0.0214 1631080800 0.0214 1631088000 0.0214 1631095200 0.0214 1631102400 0.0214 1631109600 0.0214 1631116800 0.0214 1631124000 0.0214 1631131200 0.0214 1631138400 0.0214 1631145600 0.0214 1631152800 0.0214 1631160000 0.0214 1631167200 0.0214 1631174400 0.0214 1631181600 0.0214 1631188800 0.0214 1631196000 0.0214 1631210400 0.0214 1631217600 0.0214 1631224800 0.0214 1631232000 0.0214 1631239200 0.0214 1631246400 0.0214 1631260800 0.0214 1631268000 0.0214 1631282400 0.0213 1631289600 0.0213 1631296800 0.0213 1631304000 0.0214 1631311200 0.0212 1631318400 0.0212 1631325600 0.0212 1631332800 0.0212 1631340000 0.0212 1631347200 0.0212 1631354400 0.0212 1631368800 0.0213 1631376000 0.0213 1631383200 0.0213 1631390400 0.0213 1631397600 0.0206 1631404800 0.0213 1631412000 0.0213 1631419200 0.0212 1631426400 0.0212 1631433600 0.0212 1631440800 0.0212 1631448000 0.0213 1631455200 0.0212 1631462400 0.0212 1631469600 0.0212 1631476800 0.0212 1631484000 0.0213 1631491200 0.0213 1631498400 0.0213 1631505600 0.0213 1631512800 0.0213 1631520000 0.0213 1631527200 0.0213 1631894400 0.0211 1631901600 0.0211 1631908800 0.0211 1631916000 0.0211 1631923200 0.0212 1631930400 0.0212 1631937600 0.0212 1631944800 0.0212 1631952000 0.0212 1631959200 0.0212 1631966400 0.0204 1631973600 0.0212 1631980800 0.0212 1631988000 0.0212 1631995200 0.0212 1632002400 0.0212 1632009600 0.0212 1632016800 0.0211 1632024000 0.0212 1632031200 0.0212 1632038400 0.0204 1632045600 0.0204 1632052800 0.0212 1632060000 0.0212 1632067200 0.0212 1632074400 0.0212 1632081600 0.0212 1632088800 0.0212 1632096000 0.0212 1632103200 0.0212 1632110400 0.0212 1632117600 0.0212 1632124800 0.0213 1632132000 0.0213 1632139200 0.0213 1632146400 0.0212 1632153600 0.0212 1632160800 0.0212 1632168000 0.0212 1632175200 0.0212 1632182400 0.0212 1632189600 0.0212 1632196800 0.0212 1632204000 0.0212 1632211200 0.0212 1632218400 0.0212 1632225600 0.0212 1632232800 0.0212 1632240000 0.0213 1632247200 0.0213 1632254400 0.0213 1632261600 0.0213 1632268800 0.0213 1632276000 0.0212 1632283200 0.0213 1632290400 0.0213 1632297600 0.0213 1632304800 0.0213 1632312000 0.0212 1632319200 0.0212 1632326400 0.0212 1632333600 0.0212 1632340800 0.0212 1632348000 0.0212 1632355200 0.0212 1632362400 0.0212 1632369600 0.0212 1632376800 0.0212 1632384000 0.0212 1632391200 0.0205 1632398400 0.0212 1632405600 0.0212 1632412800 0.0212 1632420000 0.0212 1632427200 0.0212 1632434400 0.0212 1632441600 0.0212 1632448800 0.0212 1632456000 0.0212 1632463200 0.0212 1632470400 0.0212 1632477600 0.0212 1632484800 0.0212 1632492000 0.0212 1632499200 0.0212 1632506400 0.0212 1632513600 0.0212 1632520800 0.0212 1632528000 0.0212 1632535200 0.0212 1632542400 0.0212 1632549600 0.0212 1632556800 0.0212 1632564000 0.0212 1632571200 0.0212 1632578400 0.0212 1632585600 0.0212 1632592800 0.0212 1632600000 0.0212 1632607200 0.0212 1632614400 0.0212 1632621600 0.0212 1632628800 0.0212 1632636000 0.0212 1632643200 0.0212 1632650400 0.0212 1632657600 0.0212 1632664800 0.0212 1632672000 0.0212 1632679200 0.0212 1632686400 0.0212 1632693600 0.0212 1632700800 0.0212 1632708000 0.0212 1632715200 0.0212 1632722400 0.0205 1632729600 0.0212 1632736800 0.0212 1632744000 0.0212 1632751200 0.0212 1632758400 0.0212 1632765600 0.0212 1632772800 0.0212 1632780000 0.0212 1632787200 0.0212 1632794400 0.0212 1632801600 0.0212 1632808800 0.0212 1632816000 0.0212 1632823200 0.0212 1632830400 0.0212 1632837600 0.0212 1632844800 0.0212 1632852000 0.0212 1632859200 0.0212 1632866400 0.0212 1632873600 0.0212 1632880800 0.0212 1632888000 0.0212 1632895200 0.0212 1632902400 0.0212 1632909600 0.0212 1632916800 0.0212 1632924000 0.0212 1632931200 0.0212 1632938400 0.0212 1632945600 0.0212 1632952800 0.0212 1632960000 0.0212 1632967200 0.0212 1632974400 0.0212 1632981600 0.0212 1632988800 0.0212 1632996000 0.0211 1633003200 0.0212 1633010400 0.0204 1633017600 0.0204 1633024800 0.0211 1633032000 0.0212 1633039200 0.0212 1633053600 0.0211 1633060800 0.0211 1633068000 0.0211 1633075200 0.0211 1633082400 0.0211 1633089600 0.0211 1633096800 0.0212 1633104000 0.0211 1633111200 0.0211 1633118400 0.0211 1633125600 0.0211 1633132800 0.0211 1633140000 0.0211 1633147200 0.0212 1633154400 0.0211 1633161600 0.0211 1633168800 0.0212 1633176000 0.0212 1633183200 0.0211 1633190400 0.0211 1633197600 0.0211 1633204800 0.0212 1633212000 0.0211 1633219200 0.0211 1633226400 0.0211 1633233600 0.0212 1633240800 0.0212 1633248000 0.0212 1633255200 0.0211 1633262400 0.0212 1633276800 0.0204 1633284000 0.0211 1633291200 0.0211 1633298400 0.0211 1633305600 0.0211 1633312800 0.0204 1633320000 0.0204 1633327200 0.0211 1633341600 0.0211 1633348800 0.0211 1633356000 0.0211 1633399200 0.0211 1633406400 0.0211 1633413600 0.0212 1633420800 0.0211 1633428000 0.0211 1633435200 0.0211 1633442400 0.0211 1633449600 0.0211 1633456800 0.0204 1633464000 0.0212 1633471200 0.0211 1633478400 0.0211 1633485600 0.0211 1633492800 0.0211 1633500000 0.0211 1633507200 0.0211 1633514400 0.0211 1633521600 0.0211 1633528800 0.0211 1633536000 0.0211 1633543200 0.0211 1633550400 0.0211 1633557600 0.0211 1633564800 0.0211 1633572000 0.0211 1633579200 0.0211 1633586400 0.0211 1633593600 0.0211 1633600800 0.0211 1633608000 0.0211 1633615200 0.0211 1633622400 0.0211 1633629600 0.0212 1633636800 0.0213 1633644000 0.0210 1633651200 0.0211 1633658400 0.0211 1633665600 0.0211 1633672800 0.0211 1633680000 0.0210 1633687200 0.0211 1633694400 0.0210 1633701600 0.0210 1633708800 0.0211 1633716000 0.0204 1633723200 0.0203 1633730400 0.0203 1633737600 0.0203 1633744800 0.0203 1633752000 0.0203 1633759200 0.0203 1633766400 0.0203 1633773600 0.0203 1633780800 0.0203 1633788000 0.0211 1633795200 0.0203 1633802400 0.0211 1633809600 0.0211 1633816800 0.0210 1633824000 0.0211 1633831200 0.0211 1633838400 0.0211 1633845600 0.0210 1633852800 0.0211 1633860000 0.0211 1633867200 0.0211 1633874400 0.0211 1633881600 0.0211 1633888800 0.0211 1633896000 0.0211 1633903200 0.0211 1633910400 0.0211 1633917600 0.0211 1633924800 0.0212 1633932000 0.0211 1633939200 0.0211 1633946400 0.0211 1633953600 0.0203 1633960800 0.0203 1633968000 0.0211 1633975200 0.0210 1633982400 0.0211 1633989600 0.0211 1633996800 0.0211 1634004000 0.0211 1634011200 0.0211 1634018400 0.0211 1634025600 0.0211 1634032800 0.0211 1634040000 0.0211 1634047200 0.0211 1634054400 0.0211 1634061600 0.0211 1634068800 0.0211 1634076000 0.0210 1634083200 0.0210 1634090400 0.0210 1634097600 0.0210 1634104800 0.0210 1634112000 0.0210 1634119200 0.0210 1634126400 0.0210 1634133600 0.0210 1634140800 0.0210 1634148000 0.0210 1634155200 0.0210 1634162400 0.0210 1634169600 0.0210 1634176800 0.0210 1634184000 0.0210 1634191200 0.0210 1634198400 0.0210 1634205600 0.0210 1634212800 0.0210 1634220000 0.0210 1634227200 0.0210 1634234400 0.0210 1634241600 0.0210 1634248800 0.0210 1634256000 0.0210 1634263200 0.0210 1634270400 0.0210 1634277600 0.0210 1634284800 0.0210 1634292000 0.0210 1634299200 0.0210 1634306400 0.0210 1634313600 0.0210 1634320800 0.0210 1634328000 0.0210 1634335200 0.0210 1634342400 0.0210 1634349600 0.0211 1634356800 0.0210 1634364000 0.0210 1634371200 0.0210 1634378400 0.0211 1634385600 0.0210 1634392800 0.0210 1634400000 0.0210 1634407200 0.0210 1634414400 0.0210 1634421600 0.0210 1634428800 0.0210 1634436000 0.0210 1634443200 0.0210 1634450400 0.0210 1634457600 0.0211 1634464800 0.0210 1634472000 0.0210 1634479200 0.0210 1634486400 0.0210 1634493600 0.0209 1634500800 0.0210 1634508000 0.0210 1634515200 0.0210 1634522400 0.0210 1634529600 0.0210 1634536800 0.0210 1634544000 0.0210 1634551200 0.0210 1634558400 0.0210 1634565600 0.0209 1634572800 0.0210 1634580000 0.0209 1634587200 0.0210 1634601600 0.0209 1634608800 0.0209 1634616000 0.0210 1634630400 0.0210 1634637600 0.0210 1634644800 0.0210 1634652000 0.0210 1634666400 0.0210 1634680800 0.0210 1634688000 0.0210 1634695200 0.0210 1634709600 0.0210 1634716800 0.0203 1634724000 0.0210 1634731200 0.0209 1634738400 0.0210 1634745600 0.0210 1634752800 0.0209 1634760000 0.0209 1634767200 0.0209 1634774400 0.0209 1634781600 0.0209 1634788800 0.0209 1634796000 0.0210 1634803200 0.0209 1634810400 0.0209 1634817600 0.0209 1634824800 0.0209 1634832000 0.0209 1634839200 0.0202 1634846400 0.0202 1634853600 0.0202 1634860800 0.0202 1634868000 0.0202 1634875200 0.0202 1634882400 0.0202 1634889600 0.0202 1634896800 0.0209 1634904000 0.0209 1634911200 0.0209 1634918400 0.0210 1634925600 0.0209 1634932800 0.0209 1634940000 0.0209 1634947200 0.0210 1634954400 0.0210 1634961600 0.0209 1634968800 0.0210 1634976000 0.0209 1634983200 0.0210 1634990400 0.0209 1634997600 0.0209 1635004800 0.0209 1635012000 0.0210 1635019200 0.0209 1635026400 0.0209 1635033600 0.0210 1635040800 0.0209 1635048000 0.0210 1635055200 0.0209 1635062400 0.0209 1635069600 0.0210 1635076800 0.0210 1635084000 0.0210 1635091200 0.0209 1635098400 0.0209 1635105600 0.0210 1635112800 0.0209 1635120000 0.0209 1635127200 0.0210 1635134400 0.0209 1635141600 0.0209 1635148800 0.0209 1635156000 0.0209 1635163200 0.0210 1635170400 0.0210 1635177600 0.0209 1635184800 0.0210 1635192000 0.0211 1635199200 0.0209 1635206400 0.0209 1635213600 0.0210 1635220800 0.0209 1635228000 0.0210 1635235200 0.0209 1635242400 0.0210 1635249600 0.0210 1635256800 0.0210 1635264000 0.0210 1635271200 0.0210 1635278400 0.0209 1635285600 0.0209 1635292800 0.0209 1635300000 0.0210 1635307200 0.0209 1635314400 0.0209 1635321600 0.0209 1635328800 0.0208 1635336000 0.0209 1635343200 0.0209 1635350400 0.0209 1635357600 0.0209 1635364800 0.0208 1635372000 0.0209 1635379200 0.0209 1635386400 0.0208 1635393600 0.0208 1635400800 0.0208 1635408000 0.0208 1635415200 0.0208 1635422400 0.0208 1635429600 0.0208 1635436800 0.0201 1635444000 0.0201 1635451200 0.0201 1635458400 0.0200 1635465600 0.0200 1635472800 0.0200 1635480000 0.0201 1635487200 0.0200 1635494400 0.0209 1635501600 0.0208 1635508800 0.0208 1635516000 0.0208 1635523200 0.0208 1635530400 0.0208 1635537600 0.0208 1635544800 0.0208 1635552000 0.0208 1635559200 0.0208 1635566400 0.0208 1635573600 0.0208 1635580800 0.0208 1635588000 0.0208 1635595200 0.0210 1635602400 0.0210 1635609600 0.0208 1635616800 0.0208 1635624000 0.0208 1635631200 0.0208 1635638400 0.0208 1635645600 0.0208 1635652800 0.0208 1635660000 0.0208 1635667200 0.0209 1635674400 0.0209 1635681600 0.0208 1635688800 0.0208 1635696000 0.0208 1635703200 0.0209 1635710400 0.0208 1635717600 0.0208 1635732000 0.0208 1635739200 0.0208 1635746400 0.0208 1635753600 0.0208 1635760800 0.0208 1635768000 0.0208 1635775200 0.0208 1635782400 0.0208 1635789600 0.0208 1635796800 0.0208 1635804000 0.0208 1635811200 0.0208 1635818400 0.0208 1635825600 0.0208 1635832800 0.0208 1635840000 0.0208 1635847200 0.0208 1635854400 0.0208 1635861600 0.0208 1635868800 0.0208 1635876000 0.0208 1635883200 0.0208 1635890400 0.0208 1635897600 0.0208 1635904800 0.0208 1635912000 0.0208 1635919200 0.0208 1635926400 0.0208 1635933600 0.0208 1635940800 0.0208 1635948000 0.0200 1635955200 0.0200 1635962400 0.0200 1635969600 0.0200 1635976800 0.0200 1635984000 0.0200 1635991200 0.0200 1635998400 0.0200 1636005600 0.0200 1636012800 0.0208 1636020000 0.0200 1636027200 0.0200 1636034400 0.0200 1636041600 0.0200 1636048800 0.0200 1636056000 0.0200 1636063200 0.0200 1636070400 0.0200 1636077600 0.0200 1636084800 0.0200 1636092000 0.0200 1636099200 0.0200 1636106400 0.0200 1636113600 0.0200 1636120800 0.0200 1636128000 0.0200 1636135200 0.0200 1636142400 0.0200 1636149600 0.0200 1636156800 0.0200 1636164000 0.0200 1636171200 0.0200 1636178400 0.0200 1636185600 0.0200 1636192800 0.0200 1636200000 0.0200 1636207200 0.0200 1636214400 0.0200 1636221600 0.0200 1636228800 0.0200 1636236000 0.0200 1636243200 0.0200 1636250400 0.0200 1636257600 0.0200 1636264800 0.0200 1636272000 0.0200 1636279200 0.0200 1636286400 0.0207 1636293600 0.0207 1636300800 0.0207 1636308000 0.0207 1636315200 0.0207 1636322400 0.0207 1636329600 0.0207 1636336800 0.0207 1636344000 0.0207 1636351200 0.0207 1636358400 0.0207 1636365600 0.0207 1636372800 0.0207 1636380000 0.0207 1636387200 0.0207 1636394400 0.0207 1636401600 0.0207 1636408800 0.0207 1636416000 0.0207 1636423200 0.0207 1636430400 0.0207 1636437600 0.0208 1636444800 0.0207 1636452000 0.0207 1636459200 0.0207 1636466400 0.0207 1636473600 0.0207 1636480800 0.0199 1636488000 0.0207 1636495200 0.0207 1636502400 0.0207 1636509600 0.0207 1636516800 0.0208 1636524000 0.0207 1636531200 0.0207 1636538400 0.0207 1636545600 0.0207 1636552800 0.0207 1636560000 0.0207 1636567200 0.0207 1636574400 0.0207 1636581600 0.0207 1636588800 0.0207 1636596000 0.0207 1636603200 0.0207 1636610400 0.0207 1636617600 0.0207 1636639200 0.0206 1636646400 0.0207 1636653600 0.0207 1636660800 0.0207 1636668000 0.0207 1636675200 0.0207 1636682400 0.0207 1636689600 0.0207 1636696800 0.0207 1636704000 0.0207 1636711200 0.0207 1636718400 0.0207 1636725600 0.0207 1636732800 0.0207 1636740000 0.0207 1636747200 0.0207 1636754400 0.0207 1636761600 0.0207 1636768800 0.0207 1636776000 0.0207 1636783200 0.0207 1636790400 0.0207 1636797600 0.0207 1636804800 0.0207 1636812000 0.0207 1636819200 0.0207 1636826400 0.0207 1636833600 0.0207 1636840800 0.0206 1636848000 0.0207 1636855200 0.0207 1636862400 0.0207 1636869600 0.0207 1636876800 0.0207 1636884000 0.0207 1636891200 0.0206 1636898400 0.0206 1636905600 0.0207 1636912800 0.0207 1636920000 0.0207 1636927200 0.0207 1636934400 0.0207 1636941600 0.0207 1636948800 0.0207 1636956000 0.0207 1636963200 0.0207 1636970400 0.0207 1636977600 0.0207 1636984800 0.0207 1636992000 0.0207 1636999200 0.0207 1637006400 0.0207 1637013600 0.0207 1637020800 0.0207 1637028000 0.0207 1637035200 0.0207 1637042400 0.0207 1637049600 0.0207 1637056800 0.0207 1637064000 0.0207 1637071200 0.0205 1637078400 0.0205 1637085600 0.0205 1637092800 0.0205 1637100000 0.0205 1637107200 0.0205 1637114400 0.0205 1637121600 0.0205 1637128800 0.0205 1637136000 0.0205 1637143200 0.0205 1637150400 0.0204 1637157600 0.0206 1637164800 0.0206 1637172000 0.0203 1637179200 0.0203 1637186400 0.0203 1637193600 0.0203 1637200800 0.0203 1637208000 0.0203 1637215200 0.0203 1637222400 0.0203 1637229600 0.0204 1637236800 0.0203 1637244000 0.0201 1637251200 0.0201 1637258400 0.0201 1637265600 0.0201 1637272800 0.0200 1637280000 0.0200 1637287200 0.0200 1637294400 0.0200 1637301600 0.0200 1637308800 0.0200 1637316000 0.0200 1637323200 0.0200 1637330400 0.0199 1637337600 0.0199 1637344800 0.0199 1637352000 0.0199 1637359200 0.0199 1637366400 0.0199 1637373600 0.0199 1637380800 0.0199 1637388000 0.0199 1637395200 0.0199 1637402400 0.0199 1637409600 0.0199 1637416800 0.0198 1637424000 0.0198 1637431200 0.0198 1637438400 0.0198 1637445600 0.0198 1637452800 0.0198 1637460000 0.0198 1637467200 0.0198 1637474400 0.0198 1637481600 0.0198 1637488800 0.0198 1637496000 0.0198 1637503200 0.0198 1637510400 0.0198 1637517600 0.0198 1637524800 0.0198 1637532000 0.0198 1637539200 0.0198 1637546400 0.0198 1637553600 0.0198 1637560800 0.0198 1637568000 0.0198 1637575200 0.0198 1637582400 0.0198 1637589600 0.0198 1637596800 0.0198 1637604000 0.0198 1637611200 0.0200 1637618400 0.0198 1637625600 0.0198 1637632800 0.0198 1637640000 0.0198 1637647200 0.0198 1637654400 0.0198 1637661600 0.0198 1637668800 0.0198 1637676000 0.0198 1637683200 0.0191 1637690400 0.0198 1637697600 0.0198 1637704800 0.0198 1637712000 0.0198 1637719200 0.0198 1637726400 0.0198 1637733600 0.0198 1637740800 0.0198 1637748000 0.0198 1637755200 0.0198 1637762400 0.0198 1637769600 0.0198 1637776800 0.0198 1637784000 0.0198 1637791200 0.0198 1637798400 0.0198 1637805600 0.0198 1637812800 0.0198 1637820000 0.0198 1637827200 0.0198 1637834400 0.0198 1637841600 0.0198 1637848800 0.0198 1637856000 0.0198 1637863200 0.0198 1637870400 0.0198 1637877600 0.0198 1637884800 0.0198 1637892000 0.0198 1637899200 0.0198 1637906400 0.0198 1637913600 0.0198 1637920800 0.0198 1637928000 0.0198 1637935200 0.0198 1637942400 0.0198 1637949600 0.0198 1637956800 0.0198 1637964000 0.0198 1637971200 0.0199 1637978400 0.0198 1637985600 0.0198 1637992800 0.0198 1638000000 0.0198 1638007200 0.0198 1638014400 0.0198 1638021600 0.0198 1638028800 0.0197 1638036000 0.0197 1638043200 0.0197 1638050400 0.0197 1638057600 0.0197 1638064800 0.0198 1638072000 0.0198 1638079200 0.0198 1638086400 0.0198 1638093600 0.0198 1638100800 0.0198 1638108000 0.0198 1638115200 0.0198 1638122400 0.0198 1638129600 0.0198 1638136800 0.0198 1638144000 0.0198 1638151200 0.0198 1638158400 0.0198 1638165600 0.0198 1638172800 0.0198 1638180000 0.0198 1638187200 0.0198 1638194400 0.0198 1638201600 0.0199 1638208800 0.0198 1638216000 0.0198 1638223200 0.0198 1638230400 0.0198 1638237600 0.0198 1638244800 0.0198 1638252000 0.0198 1638259200 0.0198 1638266400 0.0198 1638273600 0.0199 1638280800 0.0198 1638288000 0.0198 1638295200 0.0198 1638302400 0.0198 1638309600 0.0198 1638324000 0.0198 1638331200 0.0198 1638338400 0.0198 1638345600 0.0198 1638352800 0.0198 1638360000 0.0198 1638367200 0.0198 1638374400 0.0198 1638381600 0.0198 1638388800 0.0198 1638396000 0.0198 1638403200 0.0198 1638410400 0.0198 1638417600 0.0198 1638424800 0.0198 1638432000 0.0198 1638439200 0.0198 1638446400 0.0198 1638453600 0.0197 1638460800 0.0197 1638468000 0.0199 1638475200 0.0197 1638482400 0.0197 1638489600 0.0197 1638496800 0.0197 1638504000 0.0197 1638511200 0.0197 1638518400 0.0197 1638525600 0.0197 1638532800 0.0197 1638540000 0.0197 1638547200 0.0197 1638554400 0.0197 1638561600 0.0197 1638568800 0.0197 1638576000 0.0197 1638583200 0.0197 1638590400 0.0197 1638597600 0.0197 1638604800 0.0197 1638612000 0.0197 1638619200 0.0197 1638626400 0.0197 1638633600 0.0196 1638640800 0.0197 1638648000 0.0197 1638655200 0.0197 1638662400 0.0197 1638669600 0.0197 1638676800 0.0197 1638684000 0.0197 1638691200 0.0197 1638698400 0.0197 1638705600 0.0197 1638712800 0.0197 1638720000 0.0197 1638727200 0.0197 1638734400 0.0197 1638741600 0.0197 1638748800 0.0197 1638756000 0.0197 1638763200 0.0197 1638770400 0.0197 1638777600 0.0197 1638784800 0.0197 1638792000 0.0197 1638799200 0.0197 1638806400 0.0197 1638813600 0.0197 1638820800 0.0197 1638828000 0.0197 1638835200 0.0197 1638842400 0.0197 1638849600 0.0197 1638856800 0.0196 1638864000 0.0197 1638871200 0.0196 1638878400 0.0196 1638885600 0.0196 1638892800 0.0196 1638900000 0.0196 1638907200 0.0196 1638914400 0.0196 1638921600 0.0202 1638928800 0.0202 1638936000 0.0202 1638943200 0.0202 1638950400 0.0202 1638957600 0.0202 1638964800 0.0202 1638972000 0.0202 1638979200 0.0202 1638986400 0.0203 1638993600 0.0203 1639000800 0.0203 1639008000 0.0203 1639015200 0.0203 1639022400 0.0204 1639029600 0.0204 1639036800 0.0204 1639044000 0.0203 1639051200 0.0203 1639058400 0.0203 1639065600 0.0203 1639072800 0.0204 1639080000 0.0204 1639087200 0.0204 1639094400 0.0204 1639101600 0.0204 1639108800 0.0204 1639116000 0.0204 1639123200 0.0204 1639130400 0.0204 1639137600 0.0204 1639144800 0.0204 1639152000 0.0204 1639159200 0.0204 1639166400 0.0204 1639173600 0.0204 1639180800 0.0204 1639188000 0.0204 1639195200 0.0204 1639202400 0.0204 1639209600 0.0204 1639216800 0.0204 1639224000 0.0204 1639231200 0.0204 1639238400 0.0204 1639245600 0.0204 1639252800 0.0204 1639260000 0.0204 1639267200 0.0204 1639274400 0.0204 1639281600 0.0204 1639288800 0.0204 1639296000 0.0204 1639303200 0.0204 1639310400 0.0204 1639317600 0.0204 1639324800 0.0204 1639332000 0.0204 1639339200 0.0204 1639346400 0.0204 1639353600 0.0204 1639360800 0.0204 1639368000 0.0204 1639375200 0.0204 1639382400 0.0204 1639389600 0.0204 1639396800 0.0204 1639404000 0.0204 1639411200 0.0204 1639418400 0.0204 1639425600 0.0204 1639432800 0.0204 1639440000 0.0204 1639447200 0.0204 1639454400 0.0204 1639468800 0.0205 1639483200 0.0205 1639490400 0.0205 1639497600 0.0205 1639504800 0.0205 1639512000 0.0205 1639519200 0.0205 1639526400 0.0205 1639533600 0.0205 1639540800 0.0205 1639548000 0.0205 1639555200 0.0205 1639562400 0.0205 1639569600 0.0205 1639576800 0.0205 1639584000 0.0205 1639591200 0.0205 1639598400 0.0205 1639605600 0.0204 1639612800 0.0204 1639620000 0.0204 1639627200 0.0204 1639634400 0.0205 1639641600 0.0204 1639648800 0.0204 1639656000 0.0204 1639663200 0.0204 1639670400 0.0204 1639677600 0.0204 1639684800 0.0204 1639692000 0.0204 1639699200 0.0204 1639706400 0.0204 1639713600 0.0204 1639720800 0.0197 1639728000 0.0204 1639735200 0.0204 1639742400 0.0204 1639749600 0.0204 1639756800 0.0204 1639764000 0.0204 1639771200 0.0204 1639778400 0.0204 1639785600 0.0204 1639792800 0.0204 1639800000 0.0204 1639807200 0.0204 1639814400 0.0204 1639821600 0.0204 1639828800 0.0204 1639836000 0.0204 1639843200 0.0204 1639850400 0.0204 1639857600 0.0204 1639864800 0.0204 1639872000 0.0204 1639879200 0.0204 1639886400 0.0204 1639893600 0.0204 1639900800 0.0204 1639908000 0.0204 1639915200 0.0204 1639922400 0.0204 1639929600 0.0204 1639936800 0.0204 1639944000 0.0204 1639951200 0.0204 1639958400 0.0203 1639965600 0.0203 1639972800 0.0203 1639980000 0.0203 1639987200 0.0203 1639994400 0.0204 1640001600 0.0204 1640008800 0.0204 1640016000 0.0204 1640023200 0.0204 1640030400 0.0204 1640037600 0.0204 1640044800 0.0206 1640052000 0.0204 1640059200 0.0204 1640066400 0.0204 1640073600 0.0204 1640080800 0.0204 1640088000 0.0204 1640095200 0.0204 1640102400 0.0204 1640109600 0.0203 1640116800 0.0203 1640124000 0.0203 1640131200 0.0203 1640138400 0.0203 1640145600 0.0203 1640152800 0.0203 1640160000 0.0203 1640167200 0.0203 1640174400 0.0203 1640181600 0.0203 1640188800 0.0203 1640196000 0.0203 1640203200 0.0203 1640210400 0.0203 1640217600 0.0203 1640224800 0.0203 1640232000 0.0203 1640239200 0.0203 1640246400 0.0203 1640253600 0.0203 1640260800 0.0203 1640268000 0.0203 1640275200 0.0203 1640282400 0.0203 1640289600 0.0203 1640296800 0.0203 1640304000 0.0203 1640311200 0.0203 1640318400 0.0203 1640325600 0.0203 1640332800 0.0203 1640340000 0.0202 1640347200 0.0202 1640354400 0.0202 1640361600 0.0202 1640383200 0.0203 1640390400 0.0202 1640433600 0.0202 1640440800 0.0195 1640448000 0.0202 1640455200 0.0202 1640462400 0.0202 1640469600 0.0203 1640476800 0.0202 1640484000 0.0202 1640491200 0.0202 1640498400 0.0203 1640505600 0.0203 1640512800 0.0203 1640520000 0.0195 1640527200 0.0195 1640534400 0.0195 1640541600 0.0195 1640548800 0.0195 1640556000 0.0203 1640563200 0.0203 1640570400 0.0202 1640577600 0.0202 1640584800 0.0202 1640592000 0.0202 1640599200 0.0202 1640606400 0.0195 1640613600 0.0195 1640620800 0.0203 1640628000 0.0202 1640635200 0.0202 1640642400 0.0203 1640649600 0.0202 1640656800 0.0202 1640664000 0.0202 1640671200 0.0202 1640678400 0.0202 1640685600 0.0195 1640692800 0.0195 1640700000 0.0195 1640707200 0.0195 1640714400 0.0202 1640721600 0.0202 1640728800 0.0202 1640736000 0.0202 1640743200 0.0202 1640750400 0.0202 1640757600 0.0202 1640764800 0.0202 1640772000 0.0202 1640779200 0.0202 1640786400 0.0202 1640793600 0.0202 1640800800 0.0202 1640808000 0.0202 1640815200 0.0202 1640822400 0.0202 1640829600 0.0202 1640836800 0.0202 1640844000 0.0202 1640851200 0.0202 1640858400 0.0202 1640865600 0.0202 1640872800 0.0202 1640880000 0.0202 1640887200 0.0202 1640894400 0.0202 1640901600 0.0202 1640908800 0.0202 1640916000 0.0202 1640923200 0.0202 1640930400 0.0202 1640937600 0.0202 1640944800 0.0202 1640952000 0.0202 1640959200 0.0202 1640966400 0.0202 1640973600 0.0202 1640980800 0.0202 1640988000 0.0202 1641002400 0.0202 1641009600 0.0202 1641016800 0.0202 1641024000 0.0202 1641031200 0.0202 1641038400 0.0202 1641045600 0.0202 1641052800 0.0202 1641060000 0.0202 1641067200 0.0202 1641074400 0.0202 1641081600 0.0202 1641088800 0.0202 1641096000 0.0202 1641103200 0.0202 1641110400 0.0202 1641117600 0.0202 1641124800 0.0202 1641132000 0.0202 1641139200 0.0202 1641146400 0.0202 1641153600 0.0202 1641160800 0.0202 1641168000 0.0202 1641175200 0.0202 1641182400 0.0202 1641189600 0.0202 1641196800 0.0202 1641204000 0.0202 1641211200 0.0202 1641218400 0.0195 1641225600 0.0195 1641232800 0.0202 1641240000 0.0202 1641247200 0.0202 1641254400 0.0202 1641261600 0.0202 1641268800 0.0202 1641276000 0.0202 1641283200 0.0202 1641290400 0.0202 1641297600 0.0202 1641304800 0.0202 1641312000 0.0202 1641319200 0.0202 1641326400 0.0202 1641333600 0.0202 1641340800 0.0202 1641348000 0.0202 1641355200 0.0202 1641362400 0.0202 1641369600 0.0202 1641376800 0.0202 1641384000 0.0202 1641391200 0.0202 1641398400 0.0202 1641405600 0.0202 1641412800 0.0202 1641420000 0.0202 1641427200 0.0202 1641434400 0.0202 1641441600 0.0202 1641448800 0.0202 1641456000 0.0202 1641463200 0.0202 1641470400 0.0202 1641477600 0.0202 1641484800 0.0202 1641492000 0.0202 1641499200 0.0202 1641506400 0.0202 1641513600 0.0202 1641520800 0.0202 1641528000 0.0202 1641535200 0.0202 1641542400 0.0202 1641549600 0.0202 1641556800 0.0202 1641564000 0.0202 1641571200 0.0202 1641578400 0.0202 1641585600 0.0202 1641592800 0.0202 1641600000 0.0202 1641607200 0.0202 1641614400 0.0202 1641621600 0.0202 1641628800 0.0202 1641636000 0.0202 1641643200 0.0202 1641650400 0.0202 1641657600 0.0202 1641664800 0.0202 1641672000 0.0202 1641679200 0.0202 1641686400 0.0202 1641693600 0.0202 1641700800 0.0202 1641708000 0.0202 1641715200 0.0202 1641722400 0.0202 1641729600 0.0202 1641736800 0.0202 1641744000 0.0202 1641751200 0.0202 1641758400 0.0202 1641765600 0.0202 1641772800 0.0202 1641780000 0.0202 1641787200 0.0202 1641794400 0.0202 1641801600 0.0202 1641808800 0.0202 1641816000 0.0202 1641823200 0.0202 1641830400 0.0202 1641837600 0.0202 1641844800 0.0202 1641852000 0.0202 1641859200 0.0202 1641866400 0.0202 1641873600 0.0202 1641880800 0.0202 1641888000 0.0202 1641895200 0.0202 1641902400 0.0202 1641909600 0.0202 1641916800 0.0202 1641924000 0.0202 1641931200 0.0201 1641938400 0.0201 1641945600 0.0201 1641952800 0.0201 1641960000 0.0201 1641967200 0.0201 1641974400 0.0202 1641981600 0.0202 1641988800 0.0202 1641996000 0.0201 1642003200 0.0201 1642010400 0.0201 1642017600 0.0201 1642024800 0.0201 1642032000 0.0201 1642039200 0.0201 1642046400 0.0201 1642053600 0.0201 1642060800 0.0201 1642068000 0.0201 1642075200 0.0201 1642082400 0.0201 1642089600 0.0201 1642096800 0.0201 1642104000 0.0201 1642111200 0.0201 1642118400 0.0201 1642125600 0.0201 1642132800 0.0201 1642140000 0.0201 1642147200 0.0201 1642154400 0.0201 1642161600 0.0201 1642168800 0.0201 1642176000 0.0201 1642183200 0.0202 1642190400 0.0202 1642197600 0.0201 1642204800 0.0201 1642212000 0.0201 1642219200 0.0201 1642226400 0.0201 1642233600 0.0201 1642240800 0.0201 1642248000 0.0201 1642255200 0.0194 1642262400 0.0201 1642269600 0.0201 1642276800 0.0201 1642284000 0.0201 1642291200 0.0201 1642298400 0.0201 1642305600 0.0201 1642312800 0.0201 1642320000 0.0201 1642327200 0.0201 1642334400 0.0201 1642341600 0.0201 1642348800 0.0202 1642356000 0.0202 1642363200 0.0201 1642370400 0.0202 1642377600 0.0201 1642384800 0.0201 1642392000 0.0201 1642399200 0.0201 1642406400 0.0201 1642413600 0.0201 1642420800 0.0201 1642428000 0.0201 1642435200 0.0201 1642442400 0.0201 1642449600 0.0194 1642456800 0.0194 1642464000 0.0194 1642471200 0.0194 1642478400 0.0193 1642485600 0.0194 1642492800 0.0194 1642500000 0.0201 1642507200 0.0201 1642514400 0.0201 1642521600 0.0201 1642528800 0.0201 1642536000 0.0201 1642543200 0.0201 1642550400 0.0201 1642557600 0.0201 1642564800 0.0201 1642572000 0.0201 1642579200 0.0201 1642586400 0.0201 1642593600 0.0201 1642600800 0.0201 1642608000 0.0201 1642615200 0.0201 1642622400 0.0201 1642629600 0.0201 1642636800 0.0201 1642644000 0.0201 1642651200 0.0201 1642658400 0.0201 1642665600 0.0201 1642672800 0.0201 1642680000 0.0201 1642687200 0.0201 1642694400 0.0194 1642701600 0.0201 1642708800 0.0201 1642716000 0.0201 1642723200 0.0201 1642730400 0.0201 1642737600 0.0201 1642744800 0.0201 1642752000 0.0201 1642759200 0.0201 1642766400 0.0201 1642773600 0.0201 1642780800 0.0201 1642788000 0.0206 1642795200 0.0201 1642802400 0.0201 1642809600 0.0201 1642816800 0.0201 1642824000 0.0201 1642831200 0.0201 1642838400 0.0201 1642845600 0.0201 1642852800 0.0201 1642860000 0.0201 1642867200 0.0201 1642874400 0.0201 1642881600 0.0201 1642888800 0.0201 1642896000 0.0201 1642903200 0.0201 1642910400 0.0201 1642917600 0.0201 1642924800 0.0201 1642932000 0.0201 1642939200 0.0201 1642946400 0.0201 1642953600 0.0201 1642960800 0.0201 1642968000 0.0201 1642975200 0.0201 1642982400 0.0201 1642989600 0.0201 1642996800 0.0201 1643004000 0.0201 1643011200 0.0201 1643018400 0.0201 1643025600 0.0201 1643032800 0.0201 1643040000 0.0201 1643047200 0.0194 1643054400 0.0194 1643061600 0.0194 1643068800 0.0194 1643076000 0.0194 1643083200 0.0194 1643090400 0.0194 1643097600 0.0201 1643104800 0.0194 1643112000 0.0194 1643119200 0.0193 1643126400 0.0193 1643133600 0.0201 1643140800 0.0201 1643148000 0.0201 1643155200 0.0201 1643162400 0.0200 1643169600 0.0201 1643176800 0.0193 1643184000 0.0193 1643191200 0.0193 1643198400 0.0193 1643205600 0.0193 1643212800 0.0193 1643220000 0.0200 1643227200 0.0200 1643234400 0.0200 1643241600 0.0200 1643248800 0.0200 1643256000 0.0200 1643263200 0.0200 1643270400 0.0200 1643277600 0.0200 1643284800 0.0200 1643292000 0.0200 1643299200 0.0200 1643306400 0.0200 1643313600 0.0200 1643320800 0.0200 1643328000 0.0200 1643335200 0.0200 1643342400 0.0200 1643349600 0.0200 1643356800 0.0200 1643364000 0.0200 1643371200 0.0200 1643378400 0.0200 1643385600 0.0200 1643392800 0.0200 1643400000 0.0200 1643407200 0.0200 1643414400 0.0200 1643421600 0.0200 1643428800 0.0200 1643436000 0.0199 1643443200 0.0200 1643450400 0.0200 1643457600 0.0200 1643464800 0.0200 1643472000 0.0200 1643479200 0.0200 1643486400 0.0200 1643493600 0.0200 1643500800 0.0200 1643508000 0.0200 1643515200 0.0200 1643522400 0.0200 1643529600 0.0200 1643536800 0.0200 1643544000 0.0200 1643551200 0.0200 1643558400 0.0200 1643565600 0.0200 1643572800 0.0200 1643580000 0.0200 1643587200 0.0200 1643594400 0.0200 1643601600 0.0200 1643608800 0.0200 1643616000 0.0200 1643623200 0.0200 1643630400 0.0200 1643637600 0.0200 1643644800 0.0200 1643652000 0.0200 1643659200 0.0200 1643666400 0.0200 1643680800 0.0200 1643688000 0.0193 1643695200 0.0200 1643702400 0.0200 1643709600 0.0200 1643716800 0.0200 1643724000 0.0200 1643731200 0.0201 1643738400 0.0200 1643745600 0.0200 1643752800 0.0200 1643760000 0.0200 1643767200 0.0200 1643774400 0.0200 1643781600 0.0200 1643788800 0.0200 1643796000 0.0200 1643803200 0.0200 1643810400 0.0193 1643817600 0.0193 1643824800 0.0193 1643832000 0.0193 1643839200 0.0193 1643846400 0.0193 1643853600 0.0193 1643860800 0.0193 1643868000 0.0193 1643875200 0.0193 1643882400 0.0193 1643889600 0.0193 1643896800 0.0192 1643904000 0.0193 1643911200 0.0192 1643918400 0.0192 1643925600 0.0192 1643932800 0.0192 1643940000 0.0192 1643947200 0.0192 1643954400 0.0192 1643961600 0.0193 1643968800 0.0192 1643976000 0.0192 1643983200 0.0192 1643990400 0.0192 1643997600 0.0192 1644004800 0.0192 1644012000 0.0192 1644019200 0.0193 1644026400 0.0192 1644033600 0.0192 1644040800 0.0192 1644048000 0.0192 1644055200 0.0192 1644062400 0.0192 1644069600 0.0192 1644076800 0.0192 1644084000 0.0192 1644091200 0.0192 1644098400 0.0192 1644105600 0.0192 1644112800 0.0192 1644120000 0.0192 1644127200 0.0192 1644134400 0.0192 1644141600 0.0192 1644148800 0.0192 1644156000 0.0192 1644163200 0.0192 1644170400 0.0192 1644177600 0.0192 1644184800 0.0192 1644192000 0.0192 1644199200 0.0192 1644206400 0.0192 1644213600 0.0192 1644220800 0.0192 1644228000 0.0192 1644235200 0.0192 1644242400 0.0192 1644249600 0.0192 1644256800 0.0192 1644264000 0.0192 1644271200 0.0192 1644278400 0.0192 1644285600 0.0192 1644292800 0.0192 1644300000 0.0192 1644307200 0.0192 1644314400 0.0192 1644321600 0.0192 1644328800 0.0192 1644336000 0.0192 1644343200 0.0192 1644350400 0.0192 1644357600 0.0192 1644364800 0.0192 1644372000 0.0192 1644379200 0.0192 1644386400 0.0192 1644393600 0.0192 1644400800 0.0192 1644408000 0.0192 1644415200 0.0192 1644422400 0.0192 1644429600 0.0192 1644436800 0.0192 1644444000 0.0192 1644451200 0.0192 1644458400 0.0192 1644465600 0.0192 1644472800 0.0192 1644480000 0.0192 1644487200 0.0192 1644494400 0.0192 1644501600 0.0192 1644508800 0.0192 1644516000 0.0192 1644523200 0.0192 1644530400 0.0192 1644537600 0.0192 1644544800 0.0192 1644552000 0.0192 1644559200 0.0192 1644566400 0.0192 1644573600 0.0192 1644580800 0.0192 1644588000 0.0192 1644595200 0.0192 1644602400 0.0192 1644609600 0.0191 1644616800 0.0191 1644624000 0.0191 1644631200 0.0191 1644638400 0.0191 1644645600 0.0191 1644652800 0.0191 1644660000 0.0191 1644667200 0.0191 1644674400 0.0191 1644681600 0.0191 1644688800 0.0191 1644696000 0.0191 1644703200 0.0191 1644710400 0.0191 1644717600 0.0191 1644724800 0.0191 1644732000 0.0191 1644739200 0.0191 1644746400 0.0191 1644753600 0.0192 1644760800 0.0191 1644768000 0.0191 1644775200 0.0191 1644782400 0.0191 1644789600 0.0191 1644796800 0.0191 1644804000 0.0191 1644811200 0.0191 1644818400 0.0191 1644825600 0.0191 1644832800 0.0191 1644840000 0.0191 1644847200 0.0191 1644854400 0.0191 1644861600 0.0191 1644868800 0.0191 1644876000 0.0191 1644883200 0.0191 1644890400 0.0191 1644897600 0.0191 1644904800 0.0191 1644912000 0.0191 1644919200 0.0191 1644926400 0.0191 1644933600 0.0191 1644940800 0.0191 1644948000 0.0191 1644955200 0.0191 1644962400 0.0191 1644969600 0.0191 1644976800 0.0191 1644984000 0.0191 1644991200 0.0191 1644998400 0.0191 1645005600 0.0191 1645012800 0.0191 1645020000 0.0191 1645027200 0.0191 1645034400 0.0191 1645041600 0.0191 1645048800 0.0191 1645056000 0.0191 1645063200 0.0191 1645070400 0.0191 1645077600 0.0191 1645084800 0.0191 1645092000 0.0191 1645099200 0.0191 1645106400 0.0191 1645113600 0.0191 1645120800 0.0191 1645128000 0.0191 1645135200 0.0191 1645142400 0.0191 1645149600 0.0191 1645156800 0.0191 1645164000 0.0191 1645171200 0.0191 1645178400 0.0191 1645185600 0.0191 1645192800 0.0191 1645200000 0.0191 1645207200 0.0191 1645214400 0.0191 1645221600 0.0191 1645228800 0.0191 1645236000 0.0191 1645243200 0.0191 1645250400 0.0191 1645257600 0.0191 1645264800 0.0191 1645272000 0.0191 1645279200 0.0191 1645286400 0.0191 1645293600 0.0191 1645300800 0.0191 1645308000 0.0191 1645315200 0.0191 1645322400 0.0191 1645329600 0.0191 1645336800 0.0191 1645344000 0.0191 1645351200 0.0191 1645358400 0.0191 1645365600 0.0191 1645372800 0.0191 1645380000 0.0191 1645387200 0.0191 1645394400 0.0191 1645401600 0.0191 1645408800 0.0191 1645416000 0.0191 1645423200 0.0191 1645430400 0.0191 1645437600 0.0191 1645444800 0.0191 1645452000 0.0190 1645459200 0.0191 1645466400 0.0190 1645473600 0.0190 1645480800 0.0190 1645488000 0.0190 1645495200 0.0190 1645502400 0.0190 1645509600 0.0190 1645516800 0.0191 1645524000 0.0190 1645531200 0.0190 1645538400 0.0190 1645545600 0.0190 1645552800 0.0190 1645560000 0.0190 1645567200 0.0190 1645574400 0.0190 1645581600 0.0190 1645588800 0.0190 1645596000 0.0190 1645603200 0.0190 1645610400 0.0190 1645617600 0.0190 1645624800 0.0190 1645632000 0.0190 1645639200 0.0190 1645646400 0.0190 1645653600 0.0190 1645660800 0.0190 1645668000 0.0190 1645675200 0.0190 1645682400 0.0190 1645689600 0.0190 1645696800 0.0190 1645704000 0.0190 1645711200 0.0190 1645718400 0.0190 1645725600 0.0190 1645732800 0.0190 1645740000 0.0190 1645747200 0.0190 1645754400 0.0190 1645761600 0.0190 1645768800 0.0190 1645776000 0.0190 1645783200 0.0190 1645790400 0.0190 1645797600 0.0190 1645804800 0.0190 1645812000 0.0191 1645819200 0.0191 1645826400 0.0191 1645833600 0.0190 1645840800 0.0190 1645848000 0.0190 1645855200 0.0190 1645862400 0.0190 1645869600 0.0190 1645876800 0.0190 1645884000 0.0190 1645891200 0.0190 1645898400 0.0190 1645905600 0.0190 1645912800 0.0190 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0190 1645948800 0.0190 1645956000 0.0189 1645963200 0.0189 1645970400 0.0189 1645977600 0.0189 1645984800 0.0189 1645992000 0.0189 1645999200 0.0189 1646006400 0.0189 1646013600 0.0189 1646020800 0.0189 1646028000 0.0189 1646035200 0.0189 1646042400 0.0189 1646049600 0.0189 1646056800 0.0189 1646064000 0.0190 1646071200 0.0190 1646078400 0.0190 1646085600 0.0189 1646100000 0.0189 1646107200 0.0189 1646114400 0.0189 1646121600 0.0189 1646128800 0.0189 1646136000 0.0189 1646143200 0.0189 1646150400 0.0189 1646157600 0.0189 1646164800 0.0189 1646172000 0.0189 1646179200 0.0189 1646186400 0.0189 1646193600 0.0189 1646200800 0.0189 1646208000 0.0189 1646215200 0.0189 1646222400 0.0189 1646229600 0.0189 1646236800 0.0189 1646244000 0.0189 1646251200 0.0189 1646258400 0.0189 1646265600 0.0189 1646272800 0.0189 1646280000 0.0189 1646287200 0.0189 1646294400 0.0189 1646301600 0.0189 1646308800 0.0189 1646316000 0.0189 1646323200 0.0189 1646330400 0.0189 1646337600 0.0189 1646344800 0.0189 1646352000 0.0189 1646359200 0.0189 1646366400 0.0189 1646373600 0.0189 1646380800 0.0189 1646388000 0.0189 1646395200 0.0189 1646402400 0.0189 1646409600 0.0189 1646416800 0.0189 1646424000 0.0189 1646431200 0.0189 1646438400 0.0189 1646445600 0.0189 1646452800 0.0189 1646460000 0.0189 1646467200 0.0189 1646474400 0.0189 1646481600 0.0189 1646488800 0.0189 1646496000 0.0189 1646503200 0.0189 1646510400 0.0189 1646517600 0.0189 1646524800 0.0189 1646532000 0.0189 1646539200 0.0189 1646546400 0.0189 1646553600 0.0189 1646560800 0.0189 1646568000 0.0189 1646575200 0.0189 1646582400 0.0191 1646589600 0.0189 1646596800 0.0189 1646604000 0.0189 1646611200 0.0189 1646618400 0.0189 1646625600 0.0189 1646632800 0.0189 1646640000 0.0189 1646647200 0.0189 1646654400 0.0189 1646661600 0.0189 1646668800 0.0189 1646676000 0.0189 1646683200 0.0189 1646690400 0.0189 1646697600 0.0189 1646704800 0.0189 1646712000 0.0189 1646719200 0.0189 1646726400 0.0189 1646733600 0.0189 1646740800 0.0189 1646748000 0.0189 1646755200 0.0189 1646762400 0.0189 1646769600 0.0189 1646776800 0.0189 1646784000 0.0188 1646791200 0.0189 1646798400 0.0189 1646805600 0.0188 1646812800 0.0188 1646820000 0.0188 1646827200 0.0188 1646834400 0.0188 1646841600 0.0191 1646856000 0.0188 1646863200 0.0188 1646870400 0.0188 1646877600 0.0188 1646884800 0.0188 1646892000 0.0188 1646899200 0.0188 1646906400 0.0188 1646913600 0.0188 1646920800 0.0188 1646928000 0.0188 1646935200 0.0188 1646942400 0.0188 1646949600 0.0188 1646956800 0.0188 1646964000 0.0188 1646971200 0.0188 1646978400 0.0188 1646985600 0.0188 1646992800 0.0188 1647000000 0.0188 1647007200 0.0188 1647014400 0.0188 1647021600 0.0188 1647028800 0.0188 1647036000 0.0188 1647043200 0.0188 1647050400 0.0188 1647057600 0.0188 1647064800 0.0188 1647072000 0.0188 1647079200 0.0188 1647086400 0.0188 1647093600 0.0188 1647100800 0.0188 1647108000 0.0188 1647115200 0.0188 1647122400 0.0188 1647129600 0.0188 1647136800 0.0188 1647144000 0.0188 1647151200 0.0188 1647158400 0.0188 1647165600 0.0188 1647172800 0.0188 1647180000 0.0188 1647187200 0.0188 1647194400 0.0188 1647201600 0.0188 1647208800 0.0188 1647216000 0.0188 1647223200 0.0188 1647230400 0.0188 1647237600 0.0188 1647244800 0.0188 1647252000 0.0188 1647259200 0.0188 1647266400 0.0188 1647273600 0.0188 1647280800 0.0188 1647288000 0.0188 1647295200 0.0188 1647324000 0.0188 1647331200 0.0188 1647338400 0.0188 1647345600 0.0188 1647352800 0.0188 1647360000 0.0188 1647367200 0.0188 1647374400 0.0188 1647381600 0.0188 1647388800 0.0188 1647396000 0.0188 1647403200 0.0188 1647410400 0.0188 1647417600 0.0188 1647424800 0.0188 1647432000 0.0188 1647439200 0.0188 1647446400 0.0188 1647453600 0.0188 1647460800 0.0188 1647468000 0.0188 1647475200 0.0188 1647482400 0.0186 1647489600 0.0187 1647496800 0.0188 1647504000 0.0188 1647511200 0.0188 1647518400 0.0188 1647525600 0.0188 1647532800 0.0188 1647540000 0.0188 1647547200 0.0188 1647554400 0.0188 1647561600 0.0188 1647568800 0.0188 1647576000 0.0188 1647583200 0.0188 1647590400 0.0188 1647597600 0.0188 1647604800 0.0188 1647612000 0.0188 1647619200 0.0188 1647626400 0.0188 1647633600 0.0188 1647640800 0.0188 1647648000 0.0188 1647655200 0.0188 1647662400 0.0188 1647669600 0.0188 1647676800 0.0188 1647684000 0.0188 1647691200 0.0188 1647698400 0.0188 1647705600 0.0188 1647712800 0.0188 1647720000 0.0188 1647727200 0.0188 1647734400 0.0188 1647741600 0.0188 1647748800 0.0188 1647756000 0.0188 1647763200 0.0188 1647770400 0.0188 1647777600 0.0188 1647784800 0.0188 1647792000 0.0188 1647799200 0.0188 1647806400 0.0188 1647813600 0.0188 1647820800 0.0188 1647828000 0.0188 1647835200 0.0188 1647842400 0.0188 1647849600 0.0188 1647856800 0.0188 1647864000 0.0188 1647871200 0.0188 1647878400 0.0187 1647885600 0.0187 1647892800 0.0187 1647900000 0.0188 1647907200 0.0188 1647914400 0.0189 1647921600 0.0189 1647928800 0.0189 1647936000 0.0189 1647943200 0.0189 1647950400 0.0189 1647957600 0.0189 1647964800 0.0189 1647972000 0.0189 1647979200 0.0188 1647986400 0.0188 1647993600 0.0188 1648000800 0.0188 1648008000 0.0189 1648015200 0.0188 1648022400 0.0188 1648029600 0.0188 1648036800 0.0188 1648044000 0.0188 1648051200 0.0188 1648058400 0.0188 1648065600 0.0188 1648072800 0.0188 1648080000 0.0188 1648087200 0.0188 1648094400 0.0188 1648101600 0.0188 1648108800 0.0188 1648116000 0.0188 1648123200 0.0188 1648130400 0.0188 1648137600 0.0188 1648144800 0.0188 1648152000 0.0188 1648159200 0.0188 1648166400 0.0188 1648173600 0.0188 1648180800 0.0188 1648188000 0.0188 1648195200 0.0188 1648202400 0.0188 1648209600 0.0188 1648216800 0.0188 1648224000 0.0188 1648231200 0.0188 1648238400 0.0188 1648245600 0.0188 1648252800 0.0188 1648260000 0.0188 1648267200 0.0188 1648274400 0.0188 1648281600 0.0188 1648288800 0.0188 1648296000 0.0188 1648303200 0.0188 1648310400 0.0188 1648317600 0.0188 1648324800 0.0188 1648332000 0.0188 1648339200 0.0188 1648346400 0.0188 1648353600 0.0188 1648360800 0.0188 1648368000 0.0188 1648375200 0.0188 1648382400 0.0188 1648389600 0.0188 1648396800 0.0188 1648404000 0.0188 1648411200 0.0188 1648418400 0.0188 1648425600 0.0188 1648432800 0.0188 1648440000 0.0188 1648447200 0.0187 1648454400 0.0189 1648461600 0.0189 1648468800 0.0189 1648476000 0.0189 1648483200 0.0189 1648490400 0.0189 1648497600 0.0189 1648504800 0.0189 1648512000 0.0189 1648519200 0.0189 1648526400 0.0195 1648533600 0.0195 1648540800 0.0195 1648548000 0.0195 1648555200 0.0195 1648562400 0.0195 1648569600 0.0193 1648576800 0.0193 1648584000 0.0193 1648591200 0.0193 1648598400 0.0193 1648605600 0.0193 1648612800 0.0193 1648620000 0.0193 1648627200 0.0193 1648634400 0.0193 1648641600 0.0193 1648648800 0.0193 1648656000 0.0193 1648663200 0.0193 1648670400 0.0193 1648677600 0.0193 1648684800 0.0193 1648692000 0.0193 1648699200 0.0193 1648706400 0.0193 1648713600 0.0193 1648720800 0.0193 1648728000 0.0193 1648735200 0.0193 1648742400 0.0193 1648749600 0.0193 1648756800 0.0192 1648764000 0.0193 1648778400 0.0188 1648785600 0.0188 1648792800 0.0188 1648800000 0.0188 1648807200 0.0188 1648814400 0.0188 1648821600 0.0188 1648828800 0.0188 1648836000 0.0187 1648843200 0.0187 1648850400 0.0187 1648857600 0.0188 1648864800 0.0187 1648872000 0.0187 1648879200 0.0187 1648886400 0.0187 1648893600 0.0187 1648900800 0.0187 1648908000 0.0187 1648915200 0.0187 1648922400 0.0187 1648929600 0.0187 1648936800 0.0187 1648944000 0.0187 1648951200 0.0187 1648958400 0.0187 1648965600 0.0187 1648972800 0.0187 1648980000 0.0187 1648987200 0.0187 1648994400 0.0187 1649001600 0.0187 1649008800 0.0187 1649016000 0.0187 1649023200 0.0187 1649030400 0.0187 1649037600 0.0187 1649044800 0.0187 1649052000 0.0187 1649059200 0.0187 1649066400 0.0187 1649073600 0.0187 1649080800 0.0187 1649088000 0.0187 1649095200 0.0187 1649102400 0.0187 1649109600 0.0187 1649116800 0.0187 1649124000 0.0187 1649131200 0.0187 1649138400 0.0188 1649145600 0.0188 1649152800 0.0188 1649160000 0.0187 1649167200 0.0187 1649174400 0.0187 1649181600 0.0187 1649188800 0.0187 1649196000 0.0187 1649203200 0.0187 1649210400 0.0187 1649217600 0.0187 1649224800 0.0187 1649232000 0.0187 1649239200 0.0187 1649246400 0.0187 1649253600 0.0187 1649260800 0.0187 1649268000 0.0187 1649275200 0.0187 1649282400 0.0187 1649289600 0.0187 1649296800 0.0187 1649304000 0.0187 1649311200 0.0187 1649318400 0.0187 1649325600 0.0187 1649332800 0.0187 1649340000 0.0189 1649347200 0.0189 1649354400 0.0189 1649361600 0.0189 1649368800 0.0188 1649376000 0.0187 1649383200 0.0186 1649390400 0.0186 1649397600 0.0187 1649404800 0.0187 1649412000 0.0187 1649419200 0.0187 1649426400 0.0187 1649433600 0.0186 1649440800 0.0186 1649448000 0.0186 1649455200 0.0186 1649462400 0.0186 1649469600 0.0186 1649476800 0.0186 1649484000 0.0186 1649491200 0.0186 1649498400 0.0186 1649505600 0.0186 1649512800 0.0186 1649520000 0.0186 1649527200 0.0186 1649534400 0.0186 1649541600 0.0186 1649548800 0.0186 1649556000 0.0186 1649563200 0.0186 1649570400 0.0186 1649577600 0.0186 1649584800 0.0186 1649592000 0.0186 1649599200 0.0186 1649606400 0.0189 1649613600 0.0189 1649620800 0.0189 1649628000 0.0189 1649635200 0.0189 1649642400 0.0186 1649649600 0.0186 1649656800 0.0186 1649664000 0.0187 1649671200 0.0189 1649678400 0.0186 1649685600 0.0186 1649692800 0.0186 1649700000 0.0187 1649707200 0.0186 1649714400 0.0186 1649721600 0.0186 1649728800 0.0186 1649736000 0.0186 1649743200 0.0186 1649750400 0.0187 1649757600 0.0186 1649764800 0.0186 1649772000 0.0186 1649779200 0.0186 1649786400 0.0186 1649793600 0.0186 1649800800 0.0186 1649808000 0.0186 1649815200 0.0186 1649822400 0.0186 1649829600 0.0186 1649836800 0.0186 1649844000 0.0186 1649851200 0.0186 1649858400 0.0186 1649865600 0.0186 1649872800 0.0186 1649880000 0.0186 1649887200 0.0186 1649894400 0.0186 1649901600 0.0186 1649908800 0.0186 1649916000 0.0186 1649923200 0.0186 1649930400 0.0186 1649937600 0.0186 1649944800 0.0186 1649952000 0.0186 1649959200 0.0186 1649966400 0.0186 1649973600 0.0186 1649980800 0.0186 1649988000 0.0186 1649995200 0.0186 1650002400 0.0186 1650009600 0.0186 1650016800 0.0186 1650024000 0.0186 1650031200 0.0186 1650038400 0.0186 1650045600 0.0186 1650052800 0.0186 1650060000 0.0186 1650067200 0.0186 1650074400 0.0186 1650081600 0.0186 1650088800 0.0186 1650096000 0.0186 1650103200 0.0186 1650110400 0.0186 1650117600 0.0186 1650124800 0.0186 1650132000 0.0186 1650139200 0.0186 1650146400 0.0186 1650470400 0.0185 1650477600 0.0185 1650484800 0.0185 1650492000 0.0185 1650499200 0.0186 1650506400 0.0185 1650513600 0.0186 1650520800 0.0186 1650528000 0.0185 1650535200 0.0185 1650542400 0.0186 1650549600 0.0186 1650556800 0.0186 1650564000 0.0186 1650571200 0.0186 1650578400 0.0186 1650636000 0.0186 1650643200 0.0186 1650650400 0.0186 1650657600 0.0186 1650664800 0.0186 1650672000 0.0186 1650679200 0.0186 1650686400 0.0186 1651327200 0.0185 1651334400 0.0185 1651341600 0.0185 1651348800 0.0185 1651356000 0.0185 1651370400 0.0185 1651377600 0.0185 1651384800 0.0185 1651392000 0.0185 1651399200 0.0185 1651406400 0.0185 1651413600 0.0185 1651420800 0.0185 1651428000 0.0185 1651435200 0.0185 1651442400 0.0185 1651449600 0.0185 1651456800 0.0185 1651464000 0.0185 1651471200 0.0185 1651478400 0.0185 1651485600 0.0185 1651492800 0.0187 1651500000 0.0187 1651507200 0.0187 1651514400 0.0187 1651521600 0.0185 1651528800 0.0185 1651536000 0.0185 1651543200 0.0185 1651550400 0.0185 1651557600 0.0185 1651564800 0.0185 1651572000 0.0185 1651579200 0.0185 1651586400 0.0185 1651593600 0.0185 1651600800 0.0185 1651608000 0.0185 1651615200 0.0185 1651622400 0.0185 1651629600 0.0185 1651636800 0.0185 1651644000 0.0185 1651651200 0.0185 1651658400 0.0185 1651665600 0.0185 1651672800 0.0185 1651680000 0.0185 1651687200 0.0185 1651694400 0.0185 1651701600 0.0185 1651708800 0.0185 1651716000 0.0185 1651723200 0.0185 1651730400 0.0185 1651737600 0.0185 1651744800 0.0185 1651752000 0.0185 1651759200 0.0185 1651766400 0.0185 1651773600 0.0184 1651780800 0.0184 1651788000 0.0184 1651795200 0.0184 1651802400 0.0184 1651809600 0.0184 1651816800 0.0184 1651824000 0.0184 1651831200 0.0184 1651838400 0.0184 1651845600 0.0184 1651852800 0.0184 1651860000 0.0184 1651867200 0.0184 1651874400 0.0184 1651881600 0.0184 1651888800 0.0184 1651896000 0.0184 1651903200 0.0184 1651910400 0.0184 1651917600 0.0184 1651924800 0.0184 1651932000 0.0184 1651939200 0.0184 1651946400 0.0183 1651953600 0.0183 1651960800 0.0183 1651968000 0.0183 1651975200 0.0183 1651982400 0.0183 1651989600 0.0183 1651996800 0.0183 1652004000 0.0183 1652011200 0.0183 1652018400 0.0183 1652025600 0.0183 1652032800 0.0183 1652040000 0.0183 1652047200 0.0183 1652054400 0.0183 1652061600 0.0183 1652068800 0.0183 1652076000 0.0183 1652083200 0.0183 1652090400 0.0183 1652097600 0.0183 1652104800 0.0183 1652112000 0.0183 1652119200 0.0183 1652126400 0.0184 1652133600 0.0184 1652140800 0.0184 1652148000 0.0184 1652155200 0.0184 1652162400 0.0184 1652169600 0.0184 1652176800 0.0184 1652184000 0.0184 1652191200 0.0184 1652198400 0.0184 1652205600 0.0184 1652212800 0.0184 1652220000 0.0184 1652227200 0.0184 1652234400 0.0183 1652241600 0.0183 1652248800 0.0184 1652256000 0.0184 1652263200 0.0184 1652270400 0.0184 1652277600 0.0183 1652284800 0.0183 1652292000 0.0184 1652299200 0.0183 1652306400 0.0184 1652313600 0.0183 1652320800 0.0183 1652328000 0.0184 1652335200 0.0184 1652342400 0.0184 1652349600 0.0184 1652356800 0.0184 1652364000 0.0183 1652371200 0.0184 1652378400 0.0183 1652385600 0.0183 1652392800 0.0183 1652400000 0.0183 1652407200 0.0183 1652414400 0.0183 1652421600 0.0183 1652428800 0.0183 1652436000 0.0183 1652443200 0.0183 1652450400 0.0183 1652457600 0.0183 1652464800 0.0183 1652472000 0.0183 1652479200 0.0183 1652486400 0.0183 1652493600 0.0183 1652500800 0.0183 1652508000 0.0183 1652515200 0.0183 1652522400 0.0184 1652529600 0.0184 1652536800 0.0184 1652544000 0.0183 1652551200 0.0183 1652558400 0.0183 1652580000 0.0183 1652587200 0.0183 1652594400 0.0183 1652601600 0.0183 1652608800 0.0183 1652616000 0.0183 1652623200 0.0183 1652630400 0.0183 1652637600 0.0183 1652644800 0.0183 1652652000 0.0183 1652659200 0.0183 1652666400 0.0183 1652673600 0.0183 1652680800 0.0183 1652688000 0.0183 1652695200 0.0183 1652702400 0.0183 1652709600 0.0183 1652716800 0.0183 1652724000 0.0183 1652731200 0.0184 1652738400 0.0183 1652745600 0.0183 1652752800 0.0184 1652760000 0.0184 1652767200 0.0183 1652774400 0.0183 1652781600 0.0183 1652788800 0.0183 1652796000 0.0183 1652803200 0.0190 1652810400 0.0190 1652817600 0.0190 1652824800 0.0190 1652832000 0.0190 1652839200 0.0190 1652846400 0.0190 1652853600 0.0190 1652860800 0.0190 1652868000 0.0190 1652875200 0.0190 1652882400 0.0190 1652889600 0.0190 1652896800 0.0190 1652904000 0.0190 1652911200 0.0190 1652918400 0.0190 1652925600 0.0190 1652932800 0.0190 1652940000 0.0190 1652947200 0.0190 1652954400 0.0190 1652961600 0.0190 1652968800 0.0190 1652976000 0.0190 1652983200 0.0190 1652990400 0.0189 1652997600 0.0189 1653004800 0.0189 1653012000 0.0189 1653019200 0.0189 1653026400 0.0189 1653033600 0.0189 1653040800 0.0190 1653048000 0.0190 1653055200 0.0189 1653062400 0.0189 1653069600 0.0189 1653076800 0.0189 1653084000 0.0189 1653091200 0.0189 1653098400 0.0189 1653105600 0.0189 1653112800 0.0189 1653120000 0.0189 1653127200 0.0189 1653134400 0.0189 1653141600 0.0189 1653148800 0.0189 1653156000 0.0189 1653163200 0.0189 1653170400 0.0189 1653177600 0.0189 1653184800 0.0189 1653192000 0.0189 1653199200 0.0189 1653206400 0.0189 1653213600 0.0189 1653220800 0.0189 1653228000 0.0189 1653235200 0.0189 1653242400 0.0189 1653249600 0.0189 1653256800 0.0189 1653264000 0.0189 1653271200 0.0189 1653278400 0.0189 1653285600 0.0189 1653292800 0.0189 1653300000 0.0189 1653307200 0.0189 1653314400 0.0189 1653321600 0.0189 1653328800 0.0189 1653336000 0.0189 1653343200 0.0189 1653350400 0.0189 1653357600 0.0189 1653364800 0.0189 1653372000 0.0189 1653379200 0.0189 1653386400 0.0189 1653393600 0.0189 1653400800 0.0189 1653408000 0.0189 1653415200 0.0189 1653422400 0.0189 1653429600 0.0189 1653436800 0.0189 1653444000 0.0189 1653451200 0.0189 1653458400 0.0189 1653465600 0.0192 1653472800 0.0192 1653480000 0.0189 1653487200 0.0189 1653494400 0.0189 1653501600 0.0189 1653508740 0.0189 1653516000 0.0189 1653523200 0.0189 1653530400 0.0189 1653537600 0.0189 1653544800 0.0189 1653552000 0.0189 1653559200 0.0189 1653566400 0.0189 1653573600 0.0189 1653580800 0.0189 1653588000 0.0189 1653595200 0.0189 1653602400 0.0189 1653609600 0.0189 1653616800 0.0189 1653624000 0.0189 1653631200 0.0189 1653638400 0.0189 1653645600 0.0189 1653652800 0.0189 1653660000 0.0189 1653667200 0.0189 1653674400 0.0189 1653681600 0.0189 1653688800 0.0189 1653696000 0.0189 1653703200 0.0189 1653710400 0.0189 1653717600 0.0189 1653724800 0.0189 1653732000 0.0189 1653739200 0.0189 1653746400 0.0185 1653753600 0.0186 1653760800 0.0186 1653768000 0.0186 1653775200 0.0186 1653789600 0.0186 1653796800 0.0186 1653811200 0.0186 1653818400 0.0186 1653832800 0.0186 1653840000 0.0186 1653847200 0.0186 1653854400 0.0186 1653861600 0.0186 1653890400 0.0186 1653912000 0.0185 1653919200 0.0185 1653926400 0.0185 1653933600 0.0185 1653940800 0.0185 1653948000 0.0185 1653962400 0.0186 1653969600 0.0185 1653976800 0.0186 1653984000 0.0186 1653991200 0.0185 1653998400 0.0185 1654005600 0.0185 1654012800 0.0186 1654020000 0.0185 1654027200 0.0185 1654034400 0.0185 1654048800 0.0185 1654056000 0.0186 1654063200 0.0185 1654070400 0.0185 1654092000 0.0185 1654106400 0.0188 1654113600 0.0190 1654120800 0.0190 1654128000 0.0185 1654135200 0.0185 1654142400 0.0188 1654149600 0.0185 1654156800 0.0185 1654164000 0.0185 1654171200 0.0185 1654178400 0.0185 1654185600 0.0185 1654192800 0.0188 1654200000 0.0188 1654207200 0.0188 1654221600 0.0187 1654228800 0.0185 1654236000 0.0185 1654243200 0.0185 1654250400 0.0185 1654257600 0.0185 1654264800 0.0185 1654272000 0.0185 1654279200 0.0185 1654286400 0.0185 1654293600 0.0185 1654300800 0.0188 1654308000 0.0188 1654315200 0.0188 1654322400 0.0185 1654329600 0.0188 1654336800 0.0187 1654344000 0.0187 1654358400 0.0187 1654365600 0.0188 1654372800 0.0188 1654380000 0.0188 1654480800 0.0185 1654488000 0.0185 1654495200 0.0185 1654502400 0.0185 1654509600 0.0185 1654516800 0.0185 1654524000 0.0185 1654531200 0.0185 1654538400 0.0185 1654545600 0.0185 1654552800 0.0185 1654560000 0.0185 1654567200 0.0188 1654610400 0.0188 1655272800 0.0185 1655280000 0.0185 1655287200 0.0185 1655294400 0.0185 1655301600 0.0184 1655308800 0.0184 1655316000 0.0184 1655323200 0.0184 1655330400 0.0184 1655337600 0.0184 1655344800 0.0184 1655352000 0.0184 1655359200 0.0184 1655366400 0.0184 1655373600 0.0184 1655380800 0.0184 1655388000 0.0184 1655395200 0.0184 1655402400 0.0184 1655409600 0.0184 1655416800 0.0184 1655424000 0.0184 1655431200 0.0184 1655438400 0.0184 1655445600 0.0184 1655452800 0.0184 1655460000 0.0184 1655467200 0.0184 1655474400 0.0184 1655488800 0.0184 1655496000 0.0184 1655503200 0.0184 1655510400 0.0184 1655517600 0.0184 1655524800 0.0184 1655532000 0.0184 1655539200 0.0184 1655546400 0.0184 1655553600 0.0184 1655560800 0.0184 1655568000 0.0184 1655575200 0.0184 1655582400 0.0184 1655589600 0.0184 1655596800 0.0184 1655604000 0.0184 1655611200 0.0184 1655618400 0.0184 1655625600 0.0184 1655632800 0.0184 1655640000 0.0184 1655647200 0.0184 1655654400 0.0184 1655661600 0.0184 1655668800 0.0184 1655676000 0.0184 1655683200 0.0184 1655690400 0.0184 1655697600 0.0184 1655704800 0.0184 1655712000 0.0184 1655719200 0.0184 1655726400 0.0184 1655733600 0.0184 1655740800 0.0184 1655748000 0.0184 1655755200 0.0184 1655762400 0.0184 1655769600 0.0184 1655776800 0.0184 1655784000 0.0184 1655791200 0.0184 1655798400 0.0184 1655805600 0.0184 1655812800 0.0184 1655820000 0.0184 1655827200 0.0184 1655834400 0.0184 1655841600 0.0187 1655848800 0.0187 1655856000 0.0187 1655863200 0.0187 1655870400 0.0184 1655877600 0.0184 1655884800 0.0184 1655892000 0.0184 1655899200 0.0184 1655906400 0.0184 1655913600 0.0184 1655920800 0.0184 1655928000 0.0184 1655935200 0.0184 1655942400 0.0184 1655949600 0.0184 1655956800 0.0184 1655964000 0.0184 1655971200 0.0184 1655978400 0.0184 1655985600 0.0184 1655992800 0.0184 1656000000 0.0184 1656007200 0.0184 1656014400 0.0184 1656021600 0.0184 1656028800 0.0184 1656036000 0.0184 1656043200 0.0184 1656050400 0.0184 1656057600 0.0184 1656064800 0.0184 1656072000 0.0184 1656079200 0.0184 1656086400 0.0184 1656093600 0.0184 1656100800 0.0184 1656107940 0.0184 1656115200 0.0184 1656122400 0.0184 1656129600 0.0184 1656136800 0.0184 1656144000 0.0184 1656151200 0.0184 1656158400 0.0184 1656165600 0.0184 1656172800 0.0184 1656180000 0.0184 1656187200 0.0184 1656194400 0.0184 1656201600 0.0184 1656208800 0.0184 1656216000 0.0184 1656223200 0.0184 1656230400 0.0184 1656237600 0.0184 1656244800 0.0184 1656252000 0.0184 1656259200 0.0184 1656266400 0.0184 1656273600 0.0184 1656280800 0.0184 1656288000 0.0184 1656295200 0.0184 1656302400 0.0184 1656309600 0.0186 1656316800 0.0184 1656324000 0.0184 1656331200 0.0184 1656345600 0.0184 1656352800 0.0184 1656360000 0.0184 1656367200 0.0184 1656374400 0.0184 1656381600 0.0184 1656388800 0.0184 1656396000 0.0184 1656403200 0.0184 1656410400 0.0184 1656417600 0.0184 1656424800 0.0184 1656432000 0.0184 1656439200 0.0184 1656446400 0.0184 1656453600 0.0184 1656460800 0.0184 1656468000 0.0184 1656475200 0.0184 1656482400 0.0184 1656489600 0.0184 1656496800 0.0184 1656504000 0.0183 1656511200 0.0183 1656518400 0.0183 1656525600 0.0183 1656532800 0.0183 1656540000 0.0183 1656547200 0.0183 1656554400 0.0183 1656561600 0.0183 1656568800 0.0183 1656576000 0.0183 1656583200 0.0182 1656590400 0.0183 1656597600 0.0183 1656604800 0.0183 1656612000 0.0183 1656619200 0.0183 1656626400 0.0182 1656640800 0.0182 1656648000 0.0182 1656655200 0.0182 1656662400 0.0182 1656669600 0.0183 1656676800 0.0182 1656684000 0.0182 1656691200 0.0183 1656698400 0.0182 1656705600 0.0182 1656712800 0.0182 1656720000 0.0182 1656727200 0.0182 1656734400 0.0182 1656741600 0.0182 1656748800 0.0182 1656756000 0.0182 1656763200 0.0182 1656770400 0.0182 1656828000 0.0182 1656835200 0.0183 1656842400 0.0183 1656849600 0.0183 1656856800 0.0183 1656864000 0.0183 1656871200 0.0183 1656878400 0.0183 1656885600 0.0183 1656892800 0.0183 1656900000 0.0183 1656907200 0.0183 1656914400 0.0183 1656921600 0.0183 1656928800 0.0183 1656936000 0.0183 1656943200 0.0183 1656950400 0.0183 1656957600 0.0184 1656964800 0.0184 1656972000 0.0184 1656979200 0.0184 1656986400 0.0184 1656993600 0.0184 1657000800 0.0184 1657008000 0.0184 1657015200 0.0184 1657022400 0.0184 1657029600 0.0183 1657036800 0.0183 1657044000 0.0183 1657051200 0.0184 1657058400 0.0183 1657065600 0.0183 1657072800 0.0183 1657080000 0.0183 1657087200 0.0183 1657094400 0.0183 1657101600 0.0183 1657108800 0.0183 1657116000 0.0183 1657123200 0.0183 1657130400 0.0183 1657137600 0.0183 1657144800 0.0183 1657152000 0.0183 1657159200 0.0183 1657166400 0.0183 1657173600 0.0183 1657180800 0.0183 1657188000 0.0183 1657195200 0.0183 1657202400 0.0183 1657209600 0.0183 1657216800 0.0183 1657224000 0.0183 1657231200 0.0183 1657238400 0.0183 1657245600 0.0183 1657252800 0.0183 1657260000 0.0183 1657267200 0.0183 1657274400 0.0183 1657281600 0.0183 1657288800 0.0183 1657296000 0.0183 1657303200 0.0183 1657310400 0.0183 1657317600 0.0183 1657324800 0.0183 1657332000 0.0183 1657339200 0.0183 1657346400 0.0183 1657353600 0.0183 1657360800 0.0183 1657368000 0.0183 1657375200 0.0183 1657382400 0.0183 1657389600 0.0183 1657396800 0.0183 1657404000 0.0183 1657411200 0.0183 1657418400 0.0183 1657425600 0.0183 1657432800 0.0183 1657440000 0.0183 1657447200 0.0183 1657454400 0.0183 1657461600 0.0183 1657468800 0.0183 1657476000 0.0183 1657483200 0.0183 1657490400 0.0183 1657497600 0.0183 1657504800 0.0183 1657512000 0.0183 1657519200 0.0183 1657526400 0.0183 1657533600 0.0183 1657540800 0.0183 1657548000 0.0183 1657555200 0.0183 1657562400 0.0183 1657569600 0.0183 1657576800 0.0183 1657584000 0.0183 1657591200 0.0183 1657598400 0.0183 1657605600 0.0183 1657612800 0.0183 1657620000 0.0183 1657627200 0.0183 1657634400 0.0183 1657641600 0.0183 1657648800 0.0183 1657656000 0.0183 1657663200 0.0183 1657670400 0.0183 1657677600 0.0183 1657684800 0.0183 1657692000 0.0183 1657699200 0.0183 1657706400 0.0183 1657713600 0.0183 1657720800 0.0187 1657728000 0.0187 1657735200 0.0183 1657742400 0.0183 1657749600 0.0183 1657756800 0.0183 1657771200 0.0183 1657778400 0.0183 1657785600 0.0183 1657792800 0.0183 1657800000 0.0183 1657807200 0.0183 1657814400 0.0182 1657821600 0.0182 1657828800 0.0182 1657836000 0.0182 1657843200 0.0182 1657850400 0.0182 1657857600 0.0182 1657864800 0.0182 1657872000 0.0182 1657879200 0.0182 1657886400 0.0182 1657893600 0.0182 1657900800 0.0182 1657908000 0.0182 1657915200 0.0182 1657922400 0.0182 1657929600 0.0182 1657936800 0.0182 1657944000 0.0182 1657951200 0.0182 1657958400 0.0182 1657965600 0.0182 1657972800 0.0182 1657980000 0.0182 1657987200 0.0182 1657994400 0.0182 1658001600 0.0182 1658008800 0.0182 1658016000 0.0182 1658023200 0.0182 1658030400 0.0182 1658037600 0.0182 1658044800 0.0182 1658052000 0.0182 1658059200 0.0182 1658066400 0.0182 1658073600 0.0182 1658080800 0.0182 1658088000 0.0182 1658095200 0.0182 1658102400 0.0182 1658109600 0.0182 1658116800 0.0182 1658124000 0.0182 1658131200 0.0182 1658138400 0.0182 1658145600 0.0182 1658152800 0.0182 1658160000 0.0182 1658167200 0.0182 1658174400 0.0182 1658181600 0.0182 1658188800 0.0182 1658196000 0.0182 1658203200 0.0182 1658210400 0.0182 1658217600 0.0182 1658224800 0.0182 1658232000 0.0182 1658239200 0.0182 1658246400 0.0182 1658296800 0.0183 1658304000 0.0183 1658311200 0.0182 1658318400 0.0182 1658325600 0.0182 1658332800 0.0182 1658340000 0.0182 1658347200 0.0183 1658354400 0.0183 1658361600 0.0183 1658368800 0.0188 1658376000 0.0188 1658383200 0.0188 1658390400 0.0183 1658397600 0.0182 1658404800 0.0183 1658412000 0.0183 1658419200 0.0182 1658426400 0.0183 1658433600 0.0183 1658440800 0.0182 1658448000 0.0182 1658455200 0.0182 1658462400 0.0182 1658469600 0.0182 1658476800 0.0182 1658484000 0.0182 1658491200 0.0182 1658498400 0.0182 1658505540 0.0182 1658512800 0.0182 1658520000 0.0182 1658527200 0.0182 1658534400 0.0182 1658541600 0.0182 1658548800 0.0182 1658556000 0.0182 1658563200 0.0182 1658570400 0.0182 1658577600 0.0182 1658584800 0.0182 1658592000 0.0182 1658599200 0.0182 1658606400 0.0182 1658613600 0.0182 1658620800 0.0182 1658628000 0.0181 1658635200 0.0181 1658642400 0.0181 1658649600 0.0181 1658656800 0.0181 1658664000 0.0181 1658671200 0.0181 1658678400 0.0181 1658685600 0.0181 1658692800 0.0181 1658700000 0.0181 1658707200 0.0181 1658714400 0.0181 1658721600 0.0181 1658728800 0.0181 1658736000 0.0181 1658743200 0.0181 1658750400 0.0181 1658757600 0.0181 1658764800 0.0181 1658772000 0.0181 1658779200 0.0181 1658786400 0.0181 1658793600 0.0181 1658800800 0.0182 1658808000 0.0181 1658815200 0.0181 1658822400 0.0181 1658829600 0.0181 1658836800 0.0181 1658844000 0.0181 1658851200 0.0181 1658858400 0.0181 1658865600 0.0181 1658872800 0.0181 1658880000 0.0181 1658887200 0.0181 1658894400 0.0181 1658901600 0.0181 1658908800 0.0181 1658916000 0.0181 1658923200 0.0181 1658930400 0.0181 1658937600 0.0181 1658944800 0.0181 1658952000 0.0181 1658959200 0.0181 1658966400 0.0181 1658973600 0.0181 1658980800 0.0181 1658988000 0.0182 1658995200 0.0181 1659002400 0.0181 1659009600 0.0181 1659016800 0.0181 1659024000 0.0181 1659031200 0.0181 1659038400 0.0181 1659045600 0.0181 1659052800 0.0181 1659060000 0.0181 1659067200 0.0181 1659074400 0.0181 1659081600 0.0181 1659088800 0.0181 1659096000 0.0181 1659103200 0.0181 1659110400 0.0181 1659117600 0.0181 1659124800 0.0181 1659132000 0.0181 1659139200 0.0181 1659146400 0.0182 1659153600 0.0182 1659160800 0.0181 1659168000 0.0184 1659175200 0.0184 1659182400 0.0184 1659189600 0.0184 1659196800 0.0184 1659204000 0.0184 1659211200 0.0184 1659218400 0.0184 1659225600 0.0184 1659232740 0.0184 1659240000 0.0184 1659247200 0.0184 1659254400 0.0184 1659261600 0.0184 1659268800 0.0184 1659276000 0.0184 1659283200 0.0184 1659290400 0.0184 1659297600 0.0184 1659304800 0.0184 1659319200 0.0184 1659326400 0.0184 1659333600 0.0184 1659340800 0.0184 1659348000 0.0184 1659355200 0.0184 1659362400 0.0184 1659369600 0.0184 1659376800 0.0184 1659384000 0.0184 1659391200 0.0184 1659398400 0.0184 1659405600 0.0184 1659412800 0.0184 1659420000 0.0184 1659427200 0.0184 1659434400 0.0184 1659441600 0.0184 1659448800 0.0184 1659456000 0.0184 1659463200 0.0184 1659470400 0.0184 1659477600 0.0184 1659484800 0.0184 1659492000 0.0184 1659499200 0.0184 1659506400 0.0184 1659513600 0.0184 1659520800 0.0184 1659528000 0.0184 1659535200 0.0184 1659542400 0.0184 1659549600 0.0184 1659556800 0.0184 1659564000 0.0184 1659571200 0.0184 1659578400 0.0184 1659585600 0.0184 1659592800 0.0184 1659600000 0.0184 1659607200 0.0184 1659614400 0.0184 1659621600 0.0184 1659628800 0.0184 1659636000 0.0184 1659643200 0.0184 1659650400 0.0184 1659657600 0.0184 1659664800 0.0184 1659672000 0.0184 1659679200 0.0184 1659686400 0.0184 1659693600 0.0184 1659700800 0.0184 1659708000 0.0184 1659715200 0.0184 1659722400 0.0184 1659729600 0.0184 1659736800 0.0184 1659744000 0.0184 1659751200 0.0184 1659758400 0.0184 1659765600 0.0184 1659772800 0.0184 1659780000 0.0184 1659787200 0.0184 1659794400 0.0184 1659801600 0.0184 1659808800 0.0184 1659816000 0.0184 1659823200 0.0184 1659830400 0.0184 1659837600 0.0184 1659844800 0.0184 1659852000 0.0184 1659859200 0.0184 1659866400 0.0184 1659873600 0.0184 1659880800 0.0184 1659888000 0.0184 1659895200 0.0184 1659902400 0.0184 1659909600 0.0184 1659916800 0.0184 1659924000 0.0184 1659931200 0.0184 1659938400 0.0184 1659945600 0.0184 1659952800 0.0184 1659960000 0.0184 1659967200 0.0184 1659974400 0.0184 1659981600 0.0184 1659988800 0.0185 1659996000 0.0185 1660003200 0.0184 1660010400 0.0184 1660017600 0.0184 1660024800 0.0184 1660032000 0.0184 1660039200 0.0184 1660046400 0.0184 1660053600 0.0184 1660060800 0.0184 1660068000 0.0184 1660075200 0.0184 1660082400 0.0184 1660089600 0.0183 1660096800 0.0183 1660104000 0.0183 1660111200 0.0183 1660118400 0.0183 1660125600 0.0184 1660132800 0.0184 1660140000 0.0183 1660147200 0.0183 1660154400 0.0184 1660161600 0.0183 1660168800 0.0183 1660176000 0.0183 1660183200 0.0183 1660190400 0.0183 1660197600 0.0183 1660204800 0.0183 1660212000 0.0183 1660219200 0.0184 1660226400 0.0183 1660233600 0.0184 1660240800 0.0183 1660248000 0.0183 1660255200 0.0183 1660262400 0.0183 1660269600 0.0183 1660276800 0.0183 1660284000 0.0183 1660291200 0.0183 1660298400 0.0183 1660305600 0.0183 1660312800 0.0183 1660320000 0.0183 1660327200 0.0183 1660334400 0.0183 1660341600 0.0183 1660348800 0.0183 1660356000 0.0183 1660363200 0.0183 1660370400 0.0183 1660377600 0.0183 1660384800 0.0183 1660392000 0.0183 1660399200 0.0183 1660406400 0.0184 1660413600 0.0184 1660420800 0.0184 1660428000 0.0184 1660435200 0.0184 1660442400 0.0184 1660449600 0.0184 1660456800 0.0184 1660464000 0.0184 1660471200 0.0184 1660478400 0.0184 1660485600 0.0184 1660492800 0.0184 1660500000 0.0184 1660507200 0.0184 1660514400 0.0184 1660521600 0.0184 1660528800 0.0184 1660536000 0.0184 1660543200 0.0184 1660550400 0.0184 1660557600 0.0184 1660564800 0.0184 1660572000 0.0184 1660579200 0.0184 1660586400 0.0184 1660593600 0.0184 1660600800 0.0184 1660608000 0.0184 1660615200 0.0184 1660622400 0.0184 1660629600 0.0184 1660636800 0.0184 1660644000 0.0184 1660651200 0.0184 1660658400 0.0184 1660665600 0.0184 1660672800 0.0184 1660680000 0.0184 1660687200 0.0184 1660694400 0.0184 1660701600 0.0184 1660708800 0.0184 1660716000 0.0184 1660723200 0.0184 1660730400 0.0184 1660737600 0.0183 1660744800 0.0183 1660752000 0.0183 1660759200 0.0183 1660766400 0.0183 1660773600 0.0183 1660780800 0.0183 1660788000 0.0183 1660795200 0.0183 1660802400 0.0183 1660809600 0.0183 1660816800 0.0183 1660824000 0.0183 1660831200 0.0182 1660838400 0.0182 1660845600 0.0182 1660852800 0.0182 1660860000 0.0182 1660867200 0.0182 1660874400 0.0182 1660881600 0.0182 1660888800 0.0182 1660896000 0.0182 1660903200 0.0182 1660910400 0.0182 1660917600 0.0182 1660924800 0.0182 1660932000 0.0182 1660939200 0.0182 1660946400 0.0182 1660953600 0.0182 1660960800 0.0182 1660968000 0.0182 1660975200 0.0182 1660982400 0.0182 1660989600 0.0182 1660996800 0.0182 1661004000 0.0182 1661011200 0.0182 1661018400 0.0182 1661025600 0.0182 1661032800 0.0182 1661040000 0.0182 1661047200 0.0182 1661054400 0.0182 1661061600 0.0182 1661068800 0.0182 1661076000 0.0182 1661083200 0.0182 1661090400 0.0182 1661097600 0.0182 1661104800 0.0182 1661112000 0.0182 1661119200 0.0182 1661126400 0.0182 1661133600 0.0182 1661140800 0.0182 1661148000 0.0182 1661155200 0.0182 1661162400 0.0182 1661169600 0.0182 1661176800 0.0182 1661184000 0.0182 1661191200 0.0182 1661198400 0.0182 1661205600 0.0182 1661212800 0.0182 1661220000 0.0182 1661227200 0.0182 1661234400 0.0182 1661241600 0.0182 1661248800 0.0182 1661256000 0.0182 1661263200 0.0182 1661270400 0.0182 1661277600 0.0181 1661284800 0.0181 1661292000 0.0181 1661299200 0.0181 1661306400 0.0181 1661313600 0.0182 1661320800 0.0181 1661328000 0.0181 1661335200 0.0182 1661342400 0.0182 1661349600 0.0181 1661356800 0.0181 1661364000 0.0181 1661371200 0.0181 1661378400 0.0181 1661385600 0.0181 1661392800 0.0181 1661400000 0.0181 1661407200 0.0182 1661414400 0.0181 1661421600 0.0181 1661428800 0.0181 1661436000 0.0181 1661443200 0.0181 1661450400 0.0181 1661457600 0.0181 1661464800 0.0181 1661472000 0.0181 1661479200 0.0181 1661486400 0.0181 1661493600 0.0181 1661500800 0.0181 1661508000 0.0181 1661515200 0.0181 1661522400 0.0181 1661529600 0.0181 1661536800 0.0181 1661544000 0.0181 1661551200 0.0181 1661558400 0.0181 1661565600 0.0181 1661572800 0.0181 1661580000 0.0181 1661587200 0.0181 1661594400 0.0181 1661601600 0.0181 1661608800 0.0181 1661616000 0.0181 1661623200 0.0181 1661630400 0.0181 1661637600 0.0181 1661644800 0.0181 1661652000 0.0181 1661659200 0.0181 1661666400 0.0181 1661673600 0.0181 1661680800 0.0181 1661688000 0.0181 1661695200 0.0181 1661702400 0.0181 1661709600 0.0181 1661716800 0.0181 1661724000 0.0181 1661731200 0.0181 1661738400 0.0181 1661745600 0.0181 1661752800 0.0181 1661760000 0.0181 1661767200 0.0181 1661774400 0.0180 1661781600 0.0181 1661788800 0.0181 1661796000 0.0181 1661803200 0.0181 1661810400 0.0181 1661817600 0.0181 1661824800 0.0181 1661832000 0.0181 1661839200 0.0180 1661846400 0.0180 1661853600 0.0181 1661860800 0.0181 1661868000 0.0180 1661875200 0.0181 1661882400 0.0180 1661889600 0.0180 1661896800 0.0180 1661904000 0.0180 1661911200 0.0180 1661918400 0.0180 1661925600 0.0180 1661932800 0.0180 1661940000 0.0180 1661947200 0.0180 1661954400 0.0180 1661961600 0.0180 1661968800 0.0180 1661976000 0.0180 1661983200 0.0180 1661997600 0.0180 1662004800 0.0180 1662012000 0.0180 1662019200 0.0180 1662026400 0.0180 1662033600 0.0180 1662040800 0.0181 1662048000 0.0180 1662055200 0.0180 1662062400 0.0180 1662069600 0.0180 1662076800 0.0180 1662084000 0.0180 1662091200 0.0180 1662098400 0.0180 1662105600 0.0180 1662112800 0.0180 1662120000 0.0180 1662127200 0.0180 1662134400 0.0180 1662141600 0.0180 1662148800 0.0180 1662156000 0.0180 1662163200 0.0180 1662170400 0.0180 1662177600 0.0180 1662184800 0.0180 1662192000 0.0180 1662199200 0.0180 1662206400 0.0180 1662213600 0.0180 1662220800 0.0180 1662228000 0.0180 1662235200 0.0180 1662242400 0.0180 1662249600 0.0180 1662256800 0.0180 1662264000 0.0180 1662271200 0.0180 1662278400 0.0180 1662285600 0.0180 1662292800 0.0180 1662300000 0.0180 1662307200 0.0180 1662314400 0.0180 1662321600 0.0180 1662328800 0.0180 1662336000 0.0180 1662343200 0.0180 1662350400 0.0180 1662357600 0.0180 1662364800 0.0180 1662372000 0.0180 1662379200 0.0180 1662386400 0.0180 1662393600 0.0180 1662400800 0.0180 1662408000 0.0180 1662415200 0.0180 1662422400 0.0180 1662429600 0.0180 1662436800 0.0180 1662444000 0.0180 1662451200 0.0180 1662458400 0.0180 1662487200 0.0181 1662494400 0.0180 1662501600 0.0180 1662508800 0.0180 1662516000 0.0180 1662523200 0.0180 1662530400 0.0180 1662537600 0.0180 1662544800 0.0180 1662552000 0.0180 1662559200 0.0180 1662566400 0.0180 1662573600 0.0180 1662580800 0.0180 1662588000 0.0180 1662595200 0.0180 1662602400 0.0180 1662609600 0.0180 1662616800 0.0180 1662624000 0.0180 1662631200 0.0180 1662638400 0.0180 1662645600 0.0180 1662652800 0.0180 1662660000 0.0180 1662667200 0.0180 1662674400 0.0180 1662681600 0.0180 1662688800 0.0180 1662696000 0.0180 1662703200 0.0180 1662710400 0.0180 1662717600 0.0180 1662724800 0.0180 1662732000 0.0179 1662739200 0.0179 1662746400 0.0179 1662753600 0.0179 1662760800 0.0179 1662768000 0.0179 1662775200 0.0179 1662782400 0.0179 1662789600 0.0179 1662796800 0.0179 1662804000 0.0179 1662811200 0.0179 1662818400 0.0179 1662825600 0.0179 1662832800 0.0179 1662840000 0.0179 1662847200 0.0179 1662854400 0.0179 1662861600 0.0179 1662868800 0.0180 1662876000 0.0179 1662883200 0.0179 1662890400 0.0180 1662897600 0.0179 1662904800 0.0179 1662912000 0.0179 1662919200 0.0179 1662926400 0.0179 1662933600 0.0180 1662940800 0.0179 1662948000 0.0179 1662955200 0.0179 1662962400 0.0179 1662969600 0.0179 1662976800 0.0179 1662984000 0.0179 1662991200 0.0179 1662998400 0.0179 1663005600 0.0179 1663012800 0.0179 1663020000 0.0179 1663027200 0.0179 1663034400 0.0179 1663041600 0.0179 1663048800 0.0179 1663056000 0.0179 1663063200 0.0179 1663070400 0.0179 1663077600 0.0179 1663084800 0.0179 1663092000 0.0179 1663099200 0.0179 1663106400 0.0179 1663113600 0.0179 1663120800 0.0179 1663128000 0.0179 1663135200 0.0179 1663142400 0.0180 1663149600 0.0179 1663156800 0.0179 1663164000 0.0179 1663171200 0.0179 1663178400 0.0179 1663185600 0.0179 1663192800 0.0179 1663200000 0.0179 1663207200 0.0179 1663214400 0.0179 1663221600 0.0179 1663228800 0.0179 1663236000 0.0179 1663243200 0.0179 1663250400 0.0179 1663257600 0.0179 1663264800 0.0179 1663272000 0.0179 1663279200 0.0179 1663286400 0.0179 1663293600 0.0179 1663300800 0.0179 1663308000 0.0179 1663315200 0.0177 1663322400 0.0177 1663329600 0.0177 1663336800 0.0177 1663344000 0.0177 1663351200 0.0177 1663358400 0.0177 1663365600 0.0177 1663372800 0.0177 1663380000 0.0177 1663387200 0.0177 1663394400 0.0177 1663401600 0.0177 1663408800 0.0177 1663416000 0.0177 1663423200 0.0177 1663430400 0.0177 1659312000 0.0184 1661990400 0.0180 1663480800 0.0177 1663488000 0.0176 1663495200 0.0176 1663502400 0.0176 1663509600 0.0176 1663516800 0.0176 1663524000 0.0176 1663531200 0.0177 1663538400 0.0177 1663545600 0.0177 1663552800 0.0177 1663560000 0.0177 1663567200 0.0177 1663574400 0.0177 1663581600 0.0177 1663588800 0.0177 1663596000 0.0177 1663603200 0.0176 1663610400 0.0176 1663617600 0.0177 1663624800 0.0177 1663632000 0.0176 1663639200 0.0176 1663646400 0.0176 1663653600 0.0176 1663660800 0.0176 1663668000 0.0176 1663675200 0.0176 1663682400 0.0176 1663689600 0.0176 1663696800 0.0176 1663704000 0.0176 1663711200 0.0177 1663718400 0.0177 1663725600 0.0176 1663732800 0.0177 1663740000 0.0176 1663747200 0.0177 1663754400 0.0177 1663761600 0.0176 1663768800 0.0176 1663776000 0.0176 1663783200 0.0176 1663790400 0.0176 1663797600 0.0176 1663804800 0.0176 1663812000 0.0176 1663819200 0.0176 1663826400 0.0176 1663833600 0.0176 1663840800 0.0176 1663848000 0.0176 1663855200 0.0176 1663862400 0.0176 1663869600 0.0176 1663876800 0.0176 1663884000 0.0176 1663891200 0.0176 1663898400 0.0176 1663905600 0.0176 1663912800 0.0176 1663920000 0.0176 1663927200 0.0176 1663934400 0.0176 1663941600 0.0176 1663948800 0.0176 1663956000 0.0176 1663963200 0.0176 1663970400 0.0176 1663977600 0.0176 1663984800 0.0176 1663992000 0.0176 1663999200 0.0176 1664006400 0.0176 1664013600 0.0176 1664020800 0.0176 1664028000 0.0176 1664035200 0.0176 1664042400 0.0176 1664049600 0.0176 1664056800 0.0176 1664064000 0.0176 1664071200 0.0176 1664078400 0.0176 1664085600 0.0176 1664092800 0.0176 1664100000 0.0176 1664107200 0.0176 1664114400 0.0175 1664121600 0.0176 1664128800 0.0176 1664136000 0.0176 1664143200 0.0176 1664150400 0.0176 1664157600 0.0176 1664164800 0.0175 1664172000 0.0176 1664179200 0.0176 1664186400 0.0176 1664193600 0.0175 1664200800 0.0175 1664208000 0.0181 1664215200 0.0175 1664222400 0.0182 1664229600 0.0182 1664236800 0.0182 1664244000 0.0182 1664251200 0.0182 1664258400 0.0182 1664265600 0.0182 1664272800 0.0182 1664280000 0.0182 1664287200 0.0182 1664294400 0.0182 1664301600 0.0182 1664308800 0.0181 1664316000 0.0182 1664323200 0.0181 1664330400 0.0182 1664337600 0.0181 1664344800 0.0181 1664352000 0.0181 1664359200 0.0181 1664366400 0.0182 1664373600 0.0182 1664380800 0.0182 1664388000 0.0182 1664395200 0.0182 1664402400 0.0182 1664409600 0.0182 1664416800 0.0182 1664424000 0.0182 1664431200 0.0182 1664438400 0.0182 1664445600 0.0182 1664452800 0.0182 1664460000 0.0182 1664467200 0.0182 1664474400 0.0182 1664481600 0.0182 1664488800 0.0182 1664496000 0.0182 1664503200 0.0182 1664510400 0.0182 1664517600 0.0182 1664524800 0.0181 1664532000 0.0182 1664539200 0.0181 1664546400 0.0181 1664553600 0.0182 1664560800 0.0181 1664568000 0.0182 1664575200 0.0182 1664582400 0.0182 1664589600 0.0182 1664596800 0.0181 1664604000 0.0182 1664611200 0.0182 1664618400 0.0182 1664625600 0.0182 1664632800 0.0182 1664640000 0.0182 1664647200 0.0182 1664654400 0.0182 1664661600 0.0182 1664668800 0.0182 1664676000 0.0182 1664683200 0.0182 1664690400 0.0182 1664697600 0.0182 1664704800 0.0182 1664712000 0.0182 1664719200 0.0182 1664726400 0.0182 1664733600 0.0182 1664740800 0.0182 1664748000 0.0182 1664755200 0.0182 1664762400 0.0182 1664769600 0.0182 1664776800 0.0182 1664784000 0.0182 1664791200 0.0182 1664798400 0.0182 1664805600 0.0182 1664812800 0.0182 1664820000 0.0182 1664827200 0.0182 1664834400 0.0182 1664841600 0.0182 1664848800 0.0182 1664856000 0.0182 1664863200 0.0182 1664870400 0.0182 1664877600 0.0182 1664884800 0.0182 1664892000 0.0182 1664899200 0.0182 1664906400 0.0182 1664913600 0.0182 1664920800 0.0182 1664928000 0.0182 1664935200 0.0182 1664942400 0.0182 1664949600 0.0180 1664956800 0.0174 1664964000 0.0174 1664971200 0.0175 1664978400 0.0179 1664985600 0.0178 1664992800 0.0182 1665000000 0.0181 1665007200 0.0181 1665014400 0.0181 1665021600 0.0182 1665028800 0.0182 1665036000 0.0182 1665043200 0.0182 1665050400 0.0182 1665057600 0.0182 1665064800 0.0182 1665072000 0.0182 1665079200 0.0182 1665086400 0.0181 1665093600 0.0181 1665100800 0.0181 1665108000 0.0181 1665115200 0.0181 1665122400 0.0181 1665129600 0.0181 1665136800 0.0181 1665144000 0.0181 1665151200 0.0181 1665158400 0.0181 1665165600 0.0181 1665172800 0.0181 1665180000 0.0181 1665187200 0.0181 1665194400 0.0181 1665201600 0.0181 1665208800 0.0181 1665216000 0.0181 1665223200 0.0181 1665230400 0.0181 1665237600 0.0181 1665244800 0.0181 1665252000 0.0182 1665259200 0.0181 1665266400 0.0181 1665273600 0.0182 1665280800 0.0181 1665288000 0.0181 1665295200 0.0181 1665302400 0.0181 1665309600 0.0181 1665316800 0.0181 1665324000 0.0181 1665331200 0.0181 1665338400 0.0181 1665345600 0.0181 1665352800 0.0181 1665360000 0.0181 1665367200 0.0181 1665374400 0.0181 1665381600 0.0181 1665388800 0.0181 1665396000 0.0181 1665403200 0.0181 1665410400 0.0181 1665417600 0.0181 1665424800 0.0181 1665432000 0.0181 1665439200 0.0181 1665446400 0.0181 1665453600 0.0181 1665460800 0.0181 1665468000 0.0181 1665475200 0.0181 1665482400 0.0181 1665489600 0.0181 1665496800 0.0181 1665504000 0.0181 1665511200 0.0181 1665518400 0.0181 1665525600 0.0181 1665532800 0.0181 1665540000 0.0181 1665547200 0.0181 1665554400 0.0181 1665561600 0.0181 1665568800 0.0181 1665576000 0.0181 1665583200 0.0181 1665590400 0.0181 1665597600 0.0181 1665604800 0.0181 1665612000 0.0181 1665619200 0.0181 1665626400 0.0181 1665633600 0.0181 1665640800 0.0181 1665648000 0.0181 1665655200 0.0181 1665662400 0.0181 1665669600 0.0181 1665676800 0.0181 1665684000 0.0181 1665691200 0.0181 1665698400 0.0181 1665705600 0.0181 1665712800 0.0181 1665720000 0.0181 1665727200 0.0181 1665734400 0.0181 1665741600 0.0181 1665748800 0.0181 1665756000 0.0181 1665763200 0.0181 1665770400 0.0180 1665777600 0.0181 1665784800 0.0182 1665792000 0.0182 1665799200 0.0181 1665806400 0.0181 1665813600 0.0181 1665820800 0.0181 1665828000 0.0181 1665835200 0.0181 1665842400 0.0181 1665849600 0.0181 1665856800 0.0181 1665864000 0.0181 1665871200 0.0181 1665878400 0.0181 1665885600 0.0181 1665892800 0.0181 1665900000 0.0181 1665907200 0.0181 1665914400 0.0181 1665921600 0.0181 1665928800 0.0181 1665936000 0.0181 1665943200 0.0181 1665950400 0.0181 1665957600 0.0181 1665964800 0.0181 1665972000 0.0181 1665979200 0.0191 1665986400 0.0191 1665993600 0.0181 1666000800 0.0181 1666008000 0.0181 1666015200 0.0181 1666022400 0.0181 1666029600 0.0181 1666036800 0.0181 1666044000 0.0181 1666051200 0.0181 1666058400 0.0181 1666065600 0.0181 1666072800 0.0181 1666080000 0.0181 1666087200 0.0181 1666094400 0.0181 1666101600 0.0181 1666108800 0.0181 1666116000 0.0181 1666123200 0.0181 1666130400 0.0181 1666137600 0.0181 1666144800 0.0181 1666152000 0.0181 1666159200 0.0181 1666166400 0.0181 1666173600 0.0181 1666180800 0.0181 1666188000 0.0181 1666195200 0.0181 1666202400 0.0180 1666209600 0.0181 1666216800 0.0180 1666224000 0.0181 1666231200 0.0180 1666238400 0.0180 1666245600 0.0180 1666252800 0.0180 1666260000 0.0180 1666267200 0.0180 1666274400 0.0180 1666281600 0.0180 1666288800 0.0180 1666296000 0.0180 1666303200 0.0180 1666310400 0.0180 1666317600 0.0180 1666324800 0.0180 1666332000 0.0180 1666339200 0.0180 1666346400 0.0180 1666353600 0.0180 1666360800 0.0180 1666368000 0.0180 1666375200 0.0180 1666382400 0.0180 1666389600 0.0180 1666396800 0.0180 1666404000 0.0180 1666411200 0.0181 1666418400 0.0180 1666425600 0.0181 1666432800 0.0181 1666440000 0.0181 1666447200 0.0180 1666454400 0.0180 1666461600 0.0181 1666468800 0.0180 1666476000 0.0180 1666483200 0.0180 1666490400 0.0180 1666497600 0.0181 1666504800 0.0180 1666512000 0.0180 1666519200 0.0180 1666526400 0.0180 1666533600 0.0180 1666540800 0.0180 1666548000 0.0180 1666555200 0.0180 1666562400 0.0180 1666569600 0.0180 1666576800 0.0180 1666584000 0.0180 1666591200 0.0180 1666598400 0.0180 1666605600 0.0180 1666612800 0.0180 1666620000 0.0180 1666627200 0.0180 1666634400 0.0180 1666641600 0.0180 1666648800 0.0180 1666656000 0.0180 1666663200 0.0180 1666670400 0.0180 1666677600 0.0180 1666684800 0.0180 1666692000 0.0180 1666699200 0.0180 1666706400 0.0180 1666713600 0.0180 1666720800 0.0180 1666728000 0.0180 1666735200 0.0180 1666742400 0.0180 1666749600 0.0180 1666756800 0.0180 1666764000 0.0180 1666771200 0.0180 1666778400 0.0180 1666785600 0.0180 1666792800 0.0180 1666800000 0.0180 1666828800 0.0180 1666836000 0.0180 1666843200 0.0180 1666850400 0.0180 1666857600 0.0180 1666864800 0.0180 1666872000 0.0180 1666879200 0.0180 1666886400 0.0180 1666893600 0.0180 1666900800 0.0180 1666908000 0.0180 1666915200 0.0180 1666922400 0.0180 1666929600 0.0180 1666936800 0.0180 1666944000 0.0180 1666951200 0.0180 1666958400 0.0180 1666965600 0.0180 1666972800 0.0180 1666980000 0.0180 1666987200 0.0180 1666994400 0.0180 1667001600 0.0180 1667008800 0.0180 1667016000 0.0180 1667023200 0.0180 1667030400 0.0180 1667037600 0.0180 1667044800 0.0180 1667052000 0.0180 1667059200 0.0180 1667066400 0.0180 1667073600 0.0180 1667080800 0.0180 1667088000 0.0180 1667095200 0.0180 1667102400 0.0180 1667109600 0.0180 1667116800 0.0180 1667124000 0.0180 1667131200 0.0180 1667138400 0.0180 1667145600 0.0180 1667152800 0.0180 1667160000 0.0180 1667167200 0.0180 1667174400 0.0180 1667181600 0.0180 1667188800 0.0180 1667196000 0.0180 1667203200 0.0180 1667210400 0.0180 1667217600 0.0180 1667224800 0.0180 1667232000 0.0180 1667239200 0.0180 1667260800 0.0180 1667246400 0.0180 1667253600 0.0180 1667268000 0.0180 1667275200 0.0180 1667282400 0.0180 1667289600 0.0180 1667296800 0.0180 1667304000 0.0180 1667311200 0.0179 1667318400 0.0179 1667325600 0.0180 1667332800 0.0180 1667340000 0.0180 1667347200 0.0180 1667354400 0.0180 1667361600 0.0179 1667368800 0.0179 1667376000 0.0179 1667383200 0.0180 1667390400 0.0180 1667397600 0.0180 1667404800 0.0180 1667412000 0.0179 1667419200 0.0179 1667426400 0.0179 1667433600 0.0179 1667440800 0.0179 1667448000 0.0179 1667455200 0.0179 1667462400 0.0179 1667469600 0.0179 1667476800 0.0179 1667484000 0.0180 1667491200 0.0180 1667498400 0.0180 1667505600 0.0180 1667512800 0.0180 1667520000 0.0180 1667527200 0.0180 1667534400 0.0180 1667541600 0.0180 1667548800 0.0180 1667556000 0.0180 1667563200 0.0180 1667570400 0.0179 1667577600 0.0180 1667584800 0.0180 1667592000 0.0180 1667599200 0.0180 1667606400 0.0180 1667613600 0.0180 1667620800 0.0180 1667628000 0.0180 1667635200 0.0180 1667642400 0.0180 1667649600 0.0180 1667656800 0.0179 1667664000 0.0179 1667671200 0.0180 1667678400 0.0180 1667685600 0.0180 1667692800 0.0180 1667700000 0.0180 1667707200 0.0180 1667714400 0.0179 1667721600 0.0180 1667728800 0.0180 1667736000 0.0179 1667743200 0.0179 1667750400 0.0179 1667757600 0.0179 1667764800 0.0179 1667772000 0.0179 1667779200 0.0180 1667786400 0.0180 1667793600 0.0179 1667800800 0.0179 1667808000 0.0179 1667815200 0.0179 1667822400 0.0180 1667829600 0.0179 1667836800 0.0179 1667844000 0.0179 1667851200 0.0179 1667858400 0.0179 1667865600 0.0179 1667872800 0.0179 1667880000 0.0179 1667887200 0.0179 1667894400 0.0179 1667901600 0.0179 1667908800 0.0179 1667916000 0.0179 1667923200 0.0179 1667930400 0.0179 1667937600 0.0179 1667944800 0.0179 1667952000 0.0179 1667959200 0.0179 1667966400 0.0179 1667973600 0.0179 1667980800 0.0179 1667988000 0.0179 1667995200 0.0179 1668002400 0.0179 1668009600 0.0179 1668016800 0.0179 1668024000 0.0179 1668031200 0.0179 1668038400 0.0179 1668045600 0.0179 1668052800 0.0179 1668060000 0.0179 1668067200 0.0180 1668074400 0.0180 1668081600 0.0180 1668088800 0.0179 1668096000 0.0179 1668103200 0.0179 1668110400 0.0179 1668117600 0.0179 1668124800 0.0179 1668132000 0.0178 1668139200 0.0178 1668146400 0.0179 1668153600 0.0179 1668160800 0.0179 1668168000 0.0179 1668175200 0.0179 1668182400 0.0179 1668189600 0.0179 1668196800 0.0179 1668204000 0.0179 1668211200 0.0179 1668218400 0.0179 1668225600 0.0179 1668232800 0.0179 1668240000 0.0179 1668247200 0.0179 1668254400 0.0179 1668261600 0.0179 1668268800 0.0179 1668276000 0.0179 1668283200 0.0179 1668290400 0.0179 1668297600 0.0179 1668304800 0.0179 1668312000 0.0179 1668319200 0.0179 1668326400 0.0179 1668333600 0.0179 1668340800 0.0179 1668348000 0.0179 1668355200 0.0179 1668362400 0.0179 1668369600 0.0179 1668376800 0.0179 1668384000 0.0179 1668391200 0.0179 1668398400 0.0179 1668405600 0.0179 1668412800 0.0179 1668420000 0.0179 1668427200 0.0179 1668434400 0.0179 1668441600 0.0178 1668448800 0.0178 1668456000 0.0178 1668463200 0.0178 1668470400 0.0178 1668477600 0.0178 1668484800 0.0178 1668492000 0.0178 1668499200 0.0178 1668506400 0.0178 1668513600 0.0178 1668520800 0.0179 1668528000 0.0178 1668535200 0.0178 1668542400 0.0178 1668549600 0.0178 1668556800 0.0178 1668564000 0.0178 1668571200 0.0178 1668578400 0.0179 1668585600 0.0179 1668592800 0.0179 1668600000 0.0179 1668607200 0.0179 1668614400 0.0179 1668621600 0.0179 1668628800 0.0178 1668636000 0.0179 1668643200 0.0179 1668650400 0.0179 1668657600 0.0179 1668664800 0.0179 1668672000 0.0179 1668679200 0.0179 1668686400 0.0179 1668693600 0.0179 1668700800 0.0179 1668708000 0.0179 1668715200 0.0179 1668722400 0.0179 1668729600 0.0179 1668736800 0.0179 1668744000 0.0179 1668751200 0.0179 1668758400 0.0179 1668765600 0.0179 1668772800 0.0179 1668780000 0.0179 1668787200 0.0179 1668794400 0.0179 1668801600 0.0179 1668808800 0.0179 1668816000 0.0178 1668823200 0.0178 1668830400 0.0178 1668837600 0.0178 1668844800 0.0178 1668852000 0.0178 1668859200 0.0178 1668866400 0.0178 1668873600 0.0178 1668880800 0.0178 1668888000 0.0178 1668895200 0.0178 1668902400 0.0178 1668909600 0.0178 1668916800 0.0178 1668924000 0.0178 1668931200 0.0178 1668938400 0.0178 1668945600 0.0178 1668952800 0.0178 1668960000 0.0178 1668967200 0.0178 1668974400 0.0178 1668981600 0.0178 1668988800 0.0178 1668996000 0.0178 1669003200 0.0178 1669010400 0.0178 1669017600 0.0178 1669024800 0.0178 1669032000 0.0178 1669039200 0.0178 1669046400 0.0178 1669053600 0.0178 1669060800 0.0178 1669068000 0.0178 1669075200 0.0178 1669082400 0.0178 1669089600 0.0178 1669096800 0.0178 1669104000 0.0178 1669111200 0.0178 1669118400 0.0178 1669125600 0.0178 1669132800 0.0178 1669140000 0.0178 1669147200 0.0177 1669154400 0.0177 1669161600 0.0177 1669168800 0.0177 1669176000 0.0178 1669183200 0.0178 1669190400 0.0178 1669197600 0.0178 1669204800 0.0178 1669212000 0.0178 1669219200 0.0178 1669226400 0.0178 1669233600 0.0178 1669240800 0.0178 1669248000 0.0178 1669255200 0.0178 1669262400 0.0178 1669269600 0.0178 1669276800 0.0178 1669284000 0.0178 1669291200 0.0178 1669298400 0.0178 1669305600 0.0178 1669312800 0.0178 1669320000 0.0177 1669327200 0.0177 1669334400 0.0177 1669341600 0.0177 1669348800 0.0177 1669356000 0.0177 1669363200 0.0177 1669370400 0.0179 1669377600 0.0179 1669384800 0.0179 1669392000 0.0178 1669399200 0.0178 1669406400 0.0179 1669413600 0.0179 1669420800 0.0179 1669428000 0.0179 1669435200 0.0179 1669442400 0.0179 1669449600 0.0179 1669456800 0.0179 1669464000 0.0177 1669471200 0.0177 1669478400 0.0177 1669485600 0.0177 1669492800 0.0176 1669500000 0.0176 1669507200 0.0176 1669514400 0.0176 1669521600 0.0176 1669528800 0.0176 1669536000 0.0176 1669543200 0.0176 1669550400 0.0176 1669557600 0.0176 1669564800 0.0176 1669572000 0.0176 1669579200 0.0176 1669586400 0.0176 1669593600 0.0176 1669600800 0.0176 1669608000 0.0178 1669615200 0.0178 1669622400 0.0178 1669629600 0.0178 1669636800 0.0178 1669644000 0.0177 1669651200 0.0177 1669658400 0.0177 1669665600 0.0177 1669672800 0.0177 1669680000 0.0178 1669687200 0.0178 1669694400 0.0178 1669701600 0.0178 1669708800 0.0177 1669716000 0.0177 1669723200 0.0177 1669730400 0.0178 1669737600 0.0178 1669744800 0.0178 1669752000 0.0178 1669759200 0.0178 1669766400 0.0178 1669773600 0.0178 1669780800 0.0178 1669788000 0.0177 1669795200 0.0177 1669802400 0.0177 1669809600 0.0177 1669816800 0.0177 1669824000 0.0177 1669831200 0.0177 1669838400 0.0177 1669845600 0.0177 1669852800 0.0178 1669860000 0.0178 1669867200 0.0178 1669874400 0.0178 1669881600 0.0178 1669888800 0.0178 1669896000 0.0178 1669903200 0.0178 1669910400 0.0178 1669917600 0.0178 1669924800 0.0178 1669932000 0.0178 1669939200 0.0178 1669946400 0.0178 1669953600 0.0178 1669960800 0.0178 1669968000 0.0178 1669975200 0.0178 1669982400 0.0178 1669989600 0.0178 1669996800 0.0178 1670004000 0.0178 1670011200 0.0178 1670018400 0.0178 1670025600 0.0178 1670032800 0.0178 1670040000 0.0176 1670047200 0.0176 1670054400 0.0176 1670061600 0.0176 1670068800 0.0176 1670076000 0.0176 1670083200 0.0175 1670090400 0.0175 1670097600 0.0175 1670104800 0.0175 1670112000 0.0175 1670119200 0.0175 1670126400 0.0175 1670133600 0.0175 1670140800 0.0175 1670148000 0.0175 1670155200 0.0175 1670162400 0.0175 1670169600 0.0175 1670176800 0.0175 1670184000 0.0175 1670191200 0.0175 1670198400 0.0175 1670205600 0.0175 1670212800 0.0175 1670220000 0.0175 1670227200 0.0175 1670234400 0.0175 1670241600 0.0175 1670248800 0.0175 1670256000 0.0175 1670263200 0.0175 1670270400 0.0175 1670277600 0.0175 1670284800 0.0175 1670292000 0.0175 1670299200 0.0175 1670306400 0.0175 1670313600 0.0175 1670320800 0.0175 1670328000 0.0175 1670335200 0.0175 1670342400 0.0175 1670349600 0.0175 1670356800 0.0175 1670364000 0.0175 1670371200 0.0175 1670378400 0.0175 1670385600 0.0175 1670392800 0.0176 1670400000 0.0175 1670407200 0.0175 1670414400 0.0175 1670421600 0.0175 1670428800 0.0175 1670436000 0.0181 1670443200 0.0181 1670450400 0.0181 1670457600 0.0181 1670464800 0.0181 1670472000 0.0181 1670479200 0.0181 1670486400 0.0181 1670493600 0.0181 1670500800 0.0181 1670508000 0.0181 1670515200 0.0181 1670522400 0.0181 1670529600 0.0181 1670536800 0.0181 1670544000 0.0181 1670551200 0.0181 1670558400 0.0180 1670565600 0.0181 1670572800 0.0181 1670580000 0.0181 1670587200 0.0181 1670594400 0.0181 1670601600 0.0181 1670608800 0.0181 1670616000 0.0181 1670623200 0.0181 1670630400 0.0181 1670637600 0.0181 1670644800 0.0181 1670652000 0.0181 1670659200 0.0181 1670666400 0.0181 1670673600 0.0181 1670680800 0.0181 1670688000 0.0181 1670695200 0.0181 1670702400 0.0181 1670709600 0.0181 1670716800 0.0181 1670724000 0.0181 1670731200 0.0181 1670738400 0.0181 1670745600 0.0181 1670752800 0.0180 1670760000 0.0181 1670767200 0.0181 1670774400 0.0180 1670781600 0.0180 1670788800 0.0180 1670796000 0.0180 1670803200 0.0181 1670810400 0.0180 1670817600 0.0180 1670824800 0.0180 1670832000 0.0180 1670839200 0.0180 1670846400 0.0180 1670853600 0.0181 1670860800 0.0181 1670868000 0.0182 1670875200 0.0182 1670882400 0.0180 1670889600 0.0180 1670896800 0.0180 1670904000 0.0180 1670911200 0.0180 1670918400 0.0180 1670925600 0.0180 1670932800 0.0180 1670940000 0.0180 1670947200 0.0180 1670954400 0.0180 1670961600 0.0182 1670968800 0.0182 1670976000 0.0180 1670983200 0.0180 1670990400 0.0180 1670997600 0.0180 1671004800 0.0180 1671012000 0.0180 1671019200 0.0180 1671026400 0.0180 1671033600 0.0180 1671040800 0.0180 1671048000 0.0180 1671055200 0.0180 1671062400 0.0180 1671069600 0.0180 1671076800 0.0180 1671084000 0.0180 1671091200 0.0180 1671098400 0.0180 1671105600 0.0180 1671112800 0.0180 1671120000 0.0180 1671127200 0.0180 1671134400 0.0180 1671141600 0.0180 1671148800 0.0180 1671156000 0.0180 1671163200 0.0180 1671170400 0.0180 1671177600 0.0180 1671184800 0.0180 1671192000 0.0180 1671199200 0.0180 1671206400 0.0180 1671213600 0.0180 1671220800 0.0180 1671228000 0.0180 1671235200 0.0180 1671242400 0.0180 1671249600 0.0180 1671256800 0.0180 1671264000 0.0180 1671271200 0.0180 1671278400 0.0180 1671285600 0.0180 1671292800 0.0180 1671300000 0.0180 1671307200 0.0180 1671314400 0.0180 1671321600 0.0180 1671328800 0.0180 1671336000 0.0180 1671343200 0.0180 1671350400 0.0180 1671357600 0.0180 1671364800 0.0180 1671372000 0.0180 1671379200 0.0180 1671386400 0.0180 1671393600 0.0180 1671400800 0.0180 1671408000 0.0180 1671415200 0.0180 1671422400 0.0180 1671429600 0.0180 1671436800 0.0180 1671444000 0.0180 1671451200 0.0180 1671458400 0.0180 1671465600 0.0180 1671472800 0.0180 1671480000 0.0180 1671487200 0.0180 1671494400 0.0180 1671501600 0.0180 1671508800 0.0180 1671516000 0.0180 1671523200 0.0180 1671530400 0.0180 1671537600 0.0180 1671544800 0.0180 1671552000 0.0180 1671559200 0.0180 1671566400 0.0180 1671573600 0.0180 1671580800 0.0180 1671588000 0.0180 1671595200 0.0180 1671602400 0.0180 1671609600 0.0180 1671616800 0.0180 1671624000 0.0180 1671631200 0.0180 1671638400 0.0180 1671645600 0.0180 1671652800 0.0180 1671660000 0.0180 1671667200 0.0180 1671674400 0.0180 1671681600 0.0180 1671688800 0.0180 1671696000 0.0180 1671703200 0.0180 1671710400 0.0180 1671724800 0.0179 1671732000 0.0179 1671739200 0.0179 1671796800 0.0179 1671804000 0.0179 1671811200 0.0179 1671818400 0.0179 1671825600 0.0179 1671832800 0.0179 1671840000 0.0179 1671847200 0.0179 1671854400 0.0179 1671861600 0.0179 1671868800 0.0179 1671876000 0.0179 1671883200 0.0179 1671890400 0.0179 1671897600 0.0179 1671904800 0.0179 1671912000 0.0179 1671919200 0.0179 1671926400 0.0179 1671933600 0.0179 1671940800 0.0179 1671948000 0.0179 1671955200 0.0179 1671962400 0.0179 1671969600 0.0179 1671976800 0.0179 1671984000 0.0179 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1673028000 0.0179 1673035200 0.0179 1673042400 0.0179 1673049600 0.0179 1673056800 0.0179 1673064000 0.0179 1673071200 0.0179 1673078400 0.0179 1673085600 0.0179 1673092800 0.0180 1673100000 0.0179 1673107200 0.0179 1673114400 0.0179 1673121600 0.0179 1673128800 0.0179 1673136000 0.0179 1673143200 0.0179 1673150400 0.0179 1673157600 0.0179 1673164800 0.0179 1673172000 0.0179 1673179200 0.0179 1673186400 0.0179 1673193600 0.0179 1673200800 0.0179 1673208000 0.0179 1673215200 0.0179 1673222400 0.0179 1673229600 0.0179 1673236800 0.0179 1673244000 0.0179 1673251200 0.0179 1673258400 0.0179 1673265600 0.0179 1673272800 0.0179 1673280000 0.0179 1673287200 0.0179 1673294400 0.0179 1673301600 0.0179 1673308800 0.0179 1673316000 0.0179 1673323200 0.0179 1673330400 0.0179 1673337600 0.0179 1673344800 0.0179 1673352000 0.0179 1673359200 0.0179 1673366400 0.0179 1673373600 0.0179 1673380800 0.0179 1673388000 0.0179 1673395200 0.0179 1673402400 0.0179 1673409600 0.0179 1673416800 0.0179 1673424000 0.0179 1673431200 0.0179 1673438400 0.0179 1673445600 0.0179 1673452800 0.0179 1673460000 0.0179 1673467200 0.0179 1673474400 0.0179 1673481600 0.0179 1673488800 0.0179 1673496000 0.0179 1673503200 0.0179 1673510400 0.0179 1673517600 0.0179 1673524800 0.0179 1673532000 0.0179 1673539200 0.0179 1673546400 0.0179 1673553600 0.0179 1673560800 0.0179 1673568000 0.0179 1673575200 0.0179 1673582400 0.0179 1673589600 0.0179 1673596800 0.0179 1673604000 0.0179 1673611200 0.0179 1673618400 0.0179 1673625600 0.0179 1673632800 0.0179 1673640000 0.0179 1673647200 0.0179 1673654400 0.0179 1673661600 0.0179 1673668800 0.0179 1673676000 0.0179 1673683200 0.0179 1673690400 0.0179 1673697600 0.0179 1673704800 0.0179 1673712000 0.0179 1673719200 0.0179 1673726400 0.0179 1673733600 0.0179 1673740800 0.0179 1673748000 0.0179 1673755200 0.0179 1673762400 0.0179 1673769600 0.0179 1673776800 0.0179 1673784000 0.0179 1673791200 0.0179 1673798400 0.0178 1673805600 0.0178 1673812800 0.0178 1673820000 0.0179 1673827200 0.0179 1673834400 0.0179 1673841600 0.0179 1673848800 0.0178 1673856000 0.0178 1673863200 0.0178 1673870400 0.0179 1673877600 0.0179 1673884800 0.0178 1673892000 0.0178 1673899200 0.0178 1673906400 0.0178 1673913600 0.0179 1673920800 0.0178 1673928000 0.0178 1673935200 0.0179 1673942400 0.0179 1673949600 0.0178 1673956800 0.0179 1673964000 0.0178 1673971200 0.0179 1673978400 0.0179 1673985600 0.0179 1673992800 0.0179 1674000000 0.0179 1674007200 0.0179 1674014400 0.0179 1674021600 0.0179 1674028800 0.0179 1674036000 0.0179 1674043200 0.0179 1674050400 0.0179 1674057600 0.0178 1674064800 0.0178 1674072000 0.0180 1674079200 0.0180 1674086400 0.0180 1674093600 0.0180 1674100800 0.0180 1674108000 0.0180 1674115200 0.0180 1674122400 0.0180 1674129600 0.0181 1674136800 0.0180 1674144000 0.0180 1674151200 0.0180 1674158400 0.0180 1674158400 0.0180 1674165600 0.0180 1674165600 0.0180 1674172800 0.0180 1674244800 0.0180 1674252000 0.0180 1674266400 0.0180 1674273600 0.0180 1674280800 0.0180 1674288000 0.0180 1674295200 0.0180 1674302400 0.0180 1674309600 0.0180 1674316800 0.0180 1674324000 0.0180 1674331200 0.0180 1674338400 0.0180 1674345600 0.0180 1674352800 0.0180 1674360000 0.0180 1674367200 0.0180 1674374400 0.0181 1674381600 0.0181 1674388800 0.0181 1674396000 0.0181 1674403200 0.0181 1674410400 0.0181 1674417600 0.0181 1674424800 0.0181 1674432000 0.0181 1674439200 0.0181 1674446400 0.0181 1674453600 0.0181 1674460800 0.0181 1674468000 0.0180 1674475200 0.0180 1674482400 0.0180 1674489600 0.0181 1674496800 0.0180 1674504000 0.0180 1674511200 0.0180 1674518400 0.0181 1674525600 0.0181 1674532800 0.0181 1674540000 0.0181 1674547200 0.0181 1674554400 0.0181 1674561600 0.0181 1674568800 0.0181 1674576000 0.0181 1674583200 0.0178 1674590400 0.0178 1674597600 0.0178 1674604800 0.0178 1674612000 0.0178 1674619200 0.0178 1674626400 0.0178 1674633600 0.0178 1674640800 0.0178 1674648000 0.0178 1674655200 0.0178 1674662400 0.0178 1674669600 0.0178 1674676800 0.0178 1674684000 0.0178 1674691200 0.0178 1674698400 0.0178 1674705600 0.0178 1674712800 0.0178 1674720000 0.0177 1674727200 0.0177 1674734400 0.0177 1674741600 0.0177 1674748800 0.0177 1674756000 0.0178 1674763200 0.0177 1674770400 0.0177 1674777600 0.0177 1674784800 0.0177 1674792000 0.0177 1674799200 0.0177 1674806400 0.0177 1674813600 0.0177 1674820800 0.0177 1674828000 0.0178 1674835200 0.0178 1674842400 0.0178 1674849600 0.0178 1674856800 0.0178 1674864000 0.0178 1674871200 0.0178 1674878400 0.0178 1674885600 0.0178 1674892800 0.0178 1674900000 0.0178 1674907200 0.0178 1674914400 0.0178 1674921600 0.0178 1674928800 0.0178 1674936000 0.0178 1674943200 0.0178 1674950400 0.0178 1674957600 0.0178 1674964800 0.0178 1674972000 0.0178 1674979200 0.0178 1674986400 0.0177 1674993600 0.0178 1675000800 0.0178 1675008000 0.0177 1675015200 0.0177 1675022400 0.0177 1675029600 0.0177 1675036800 0.0177 1675044000 0.0177 1675051200 0.0177 1675058400 0.0177 1675065600 0.0178 1675072800 0.0178 1675080000 0.0177 1675087200 0.0177 1675094400 0.0177 1675101600 0.0177 1675108800 0.0178 1675116000 0.0178 1675123200 0.0178 1675130400 0.0178 1675137600 0.0178 1675144800 0.0178 1675152000 0.0178 1675159200 0.0178 1675166400 0.0177 1675173600 0.0177 1675180800 0.0177 1675188000 0.0177 1675195200 0.0178 1675202400 0.0178 1675209600 0.0178 1675216800 0.0178 1675224000 0.0178 1675231200 0.0178 1675238400 0.0177 1675245600 0.0177 1675252800 0.0177 1675260000 0.0177 1675267200 0.0177 1675274400 0.0177 1675281600 0.0177 1675288800 0.0177 1675296000 0.0177 1675303200 0.0177 1675310400 0.0177 1675317600 0.0177 1675324800 0.0177 1675332000 0.0177 1675339200 0.0177 1675346400 0.0177 1675353600 0.0177 1675360800 0.0177 1675368000 0.0177 1675375200 0.0177 1675382400 0.0177 1675389600 0.0177 1675396800 0.0177 1675404000 0.0177 1675411200 0.0177 1675418400 0.0177 1675425600 0.0177 1675432800 0.0177 1675440000 0.0177 1675447200 0.0177 1675454400 0.0177 1675461600 0.0177 1675468800 0.0177 1675476000 0.0177 1675483200 0.0177 1675490400 0.0177 1675497600 0.0177 1675504800 0.0177 1675512000 0.0177 1675519200 0.0177 1675526400 0.0177 1675533600 0.0177 1675540800 0.0177 1675548000 0.0177 1675555200 0.0177 1675562400 0.0177 1675569600 0.0177 1675576800 0.0177 1675584000 0.0177 1675591200 0.0177 1675598400 0.0177 1675605600 0.0177 1675612800 0.0177 1675620000 0.0177 1675627200 0.0177 1675634400 0.0177 1675641600 0.0177 1675648800 0.0177 1675656000 0.0177 1675663200 0.0177 1675670400 0.0177 1675677600 0.0177 1675684800 0.0177 1675692000 0.0177 1675699200 0.0177 1675706400 0.0177 1675713600 0.0177 1675720800 0.0177 1675728000 0.0177 1675735200 0.0177 1675742400 0.0177 1675749600 0.0177 1675756800 0.0177 1675764000 0.0177 1675771200 0.0177 1675778400 0.0177 1675785600 0.0177 1675792800 0.0177 1675800000 0.0177 1675807200 0.0177 1675814400 0.0177 1675821600 0.0177 1675828800 0.0177 1675836000 0.0177 1675843200 0.0177 1675850400 0.0177 1675857600 0.0177 1675864800 0.0177 1675872000 0.0177 1675879200 0.0177 1675886400 0.0177 1675893600 0.0177 1675900800 0.0177 1675908000 0.0177 1675915200 0.0177 1675922400 0.0177 1675929600 0.0177 1675936800 0.0177 1675944000 0.0177 1675951200 0.0177 1675958400 0.0177 1675965600 0.0177 1675972800 0.0177 1675980000 0.0177 1675987200 0.0177 1675994400 0.0177 1676001600 0.0177 1676008800 0.0177 1676016000 0.0177 1676023200 0.0177 1676030400 0.0177 1676037600 0.0177 1676044800 0.0177 1676052000 0.0177 1676059200 0.0177 1676066400 0.0177 1676073600 0.0177 1676080800 0.0177 1676088000 0.0177 1676095200 0.0177 1676102400 0.0177 1676109600 0.0177 1676116800 0.0176 1676124000 0.0176 1676131200 0.0176 1676138400 0.0177 1676145600 0.0176 1676152800 0.0177 1676160000 0.0177 1676167200 0.0177 1676174400 0.0176 1676181600 0.0176 1676188800 0.0177 1676196000 0.0176 1676203200 0.0176 1676210400 0.0176 1676217600 0.0176 1676224800 0.0176 1676232000 0.0176 1676239200 0.0176 1676246400 0.0176 1676253600 0.0176 1676260800 0.0176 1676268000 0.0176 1676275200 0.0176 1676282400 0.0176 1676289600 0.0176 1676296800 0.0176 1676304000 0.0176 1676311200 0.0176 1676318400 0.0176 1676325600 0.0176 1676332800 0.0177 1676340000 0.0176 1676347200 0.0176 1676354400 0.0177 1676361600 0.0176 1676368800 0.0176 1676376000 0.0176 1676383200 0.0176 1676390400 0.0176 1676397600 0.0176 1676404800 0.0176 1676412000 0.0176 1676419200 0.0177 1676426400 0.0177 1676433600 0.0177 1676440800 0.0177 1676448000 0.0177 1676455200 0.0177 1676462400 0.0176 1676469600 0.0176 1676476800 0.0176 1676484000 0.0176 1676491200 0.0176 1676498400 0.0177 1676505600 0.0177 1676512800 0.0177 1676520000 0.0176 1676527200 0.0176 1676534400 0.0176 1676541600 0.0176 1676548800 0.0176 1676556000 0.0176 1676563200 0.0176 1676570400 0.0176 1676577600 0.0176 1676584800 0.0176 1676592000 0.0176 1676599200 0.0176 1676606400 0.0176 1676613600 0.0176 1676620800 0.0176 1676628000 0.0176 1676635200 0.0175 1676642400 0.0176 1676649600 0.0175 1676656800 0.0175 1676664000 0.0176 1676671200 0.0176 1676678400 0.0176 1676685600 0.0176 1676692800 0.0176 1676700000 0.0176 1676707200 0.0176 1676714400 0.0176 1676721600 0.0176 1676728800 0.0175 1676736000 0.0175 1676743200 0.0175 1676750400 0.0175 1676757600 0.0175 1676764800 0.0175 1676772000 0.0175 1676779200 0.0175 1676786400 0.0175 1676793600 0.0175 1676800800 0.0175 1676808000 0.0175 1676815200 0.0175 1676822400 0.0175 1676829600 0.0176 1676836800 0.0175 1676844000 0.0175 1676851200 0.0175 1676858400 0.0175 1676865600 0.0175 1676872800 0.0175 1676880000 0.0175 1676887200 0.0175 1676894400 0.0175 1676901600 0.0175 1676908800 0.0175 1676916000 0.0175 1676923200 0.0175 1676930400 0.0175 1676937600 0.0175 1676944800 0.0175 1676952000 0.0175 1676959200 0.0175 1676966400 0.0175 1676973600 0.0175 1676980800 0.0175 1676988000 0.0175 1676995200 0.0175 1677002400 0.0175 1677009600 0.0175 1677016800 0.0175 1677024000 0.0175 1677031200 0.0175 1677038400 0.0175 1677045600 0.0175 1677052800 0.0175 1677060000 0.0175 1677067200 0.0175 1677074400 0.0175 1677081600 0.0175 1677088800 0.0175 1677096000 0.0175 1677103200 0.0175 1677110400 0.0175 1677117600 0.0175 1677124800 0.0175 1677132000 0.0175 1677139200 0.0175 1677146400 0.0175 1677153600 0.0175 1677160800 0.0175 1677168000 0.0175 1677175200 0.0175 1677182400 0.0175 1677189600 0.0175 1677196800 0.0175 1677204000 0.0175 1677211200 0.0175 1677218400 0.0175 1677225600 0.0175 1677232800 0.0174 1677240000 0.0175 1677247200 0.0174 1677254400 0.0175 1677261600 0.0175 1677268800 0.0175 1677276000 0.0175 1677283200 0.0175 1677290400 0.0175 1677297600 0.0175 1677304800 0.0178 1677312000 0.0178 1678932000 0.0171 1678939200 0.0171 1678946400 0.0171 1678953600 0.0171 1678960800 0.0171 1678968000 0.0171 1678975200 0.0171 1678982400 0.0171 1678989600 0.0171 1678996800 0.0171 1679004000 0.0171 1679011200 0.0171 1679018400 0.0171 1679025600 0.0171 1679032800 0.0171 1679040000 0.0171 1679047200 0.0171 1679054400 0.0171 1679061600 0.0170 1679068800 0.0170 1679076000 0.0170 1679083200 0.0171 1679090400 0.0171 1679097600 0.0170 1679104800 0.0170 1679112000 0.0170 1679119200 0.0170 1679126400 0.0170 1679133600 0.0170 1679140800 0.0170 1679148000 0.0170 1679155200 0.0170 1679169600 0.0170 1679176800 0.0170 1679184000 0.0170 1679191200 0.0170 1679198400 0.0170 1679205600 0.0170 1679212800 0.0170 1679220000 0.0170 1679227200 0.0170 1679234400 0.0170 1679241600 0.0170 1679248800 0.0170 1679256000 0.0170 1679263200 0.0170 1679270400 0.0170 1679277600 0.0170 1679284800 0.0170 1679292000 0.0170 1679299200 0.0170 1679306400 0.0170 1679313600 0.0170 1679320800 0.0170 1679328000 0.0170 1679335200 0.0170 1679342400 0.0170 1679349600 0.0170 1679356800 0.0170 1679364000 0.0170 1679371200 0.0170 1679378400 0.0170 1679385600 0.0170 1679392800 0.0170 1679400000 0.0170 1679407200 0.0170 1679414400 0.0170 1679421600 0.0170 1679428800 0.0170 1679436000 0.0170 1679443200 0.0170 1679450400 0.0170 1679457600 0.0170 1679464800 0.0170 1679472000 0.0170 1679479200 0.0170 1679486400 0.0170 1679493600 0.0170 1679500800 0.0170 1679508000 0.0170 1679515200 0.0170 1679522400 0.0170 1679529600 0.0170 1679536800 0.0170 1679544000 0.0170 1679551200 0.0170 1679558400 0.0170 1679565600 0.0170 1679572800 0.0170 1679580000 0.0170 1679587200 0.0170 1679601600 0.0170 1679608800 0.0170 1679616000 0.0170 1679623200 0.0170 1679630400 0.0169 1679637600 0.0169 1679644800 0.0170 1679652000 0.0170 1679659200 0.0170 1679666400 0.0170 1679673600 0.0170 1679680800 0.0170 1679688000 0.0170 1679695200 0.0169 1679702400 0.0169 1679709600 0.0169 1679716800 0.0170 1679724000 0.0169 1679731200 0.0169 1679738400 0.0169 1679745600 0.0169 1679752800 0.0169 1679760000 0.0169 1679767200 0.0169 1679774400 0.0169 1679781600 0.0169 1679788800 0.0170 1679796000 0.0170 1679803200 0.0170 1679810400 0.0170 1679817600 0.0170 1679824800 0.0170 1679832000 0.0170 1679839200 0.0169 1679846400 0.0169 1679853600 0.0169 1679860800 0.0170 1679868000 0.0169 1679875200 0.0169 1679882400 0.0169 1679889600 0.0169 1679896800 0.0170 1679904000 0.0169 1679911200 0.0169 1679918400 0.0169 1679925600 0.0169 1679932800 0.0169 1679940000 0.0169 1679947200 0.0169 1679954400 0.0169 1679961600 0.0169 1679968800 0.0169 1679976000 0.0169 1679983200 0.0169 1679990400 0.0169 1679997600 0.0169 1680004800 0.0169 1680012000 0.0169 1680019200 0.0169 1680033600 0.0169 1680040800 0.0169 1680048000 0.0169 1680055200 0.0169 1680062400 0.0169 1680069600 0.0169 1680076800 0.0169 1680084000 0.0169 1680091200 0.0169 1680098400 0.0169 1680105600 0.0169 1680112800 0.0169 1680120000 0.0169 1680127200 0.0169 1680134400 0.0169 1680141600 0.0169 1680148800 0.0169 1680156000 0.0169 1680163200 0.0169 1680170400 0.0169 1680177600 0.0169 1680184800 0.0168 1680192000 0.0169 1680199200 0.0169 1680206400 0.0169 1680213600 0.0169 1680220800 0.0169 1680228000 0.0169 1680235200 0.0169 1680242400 0.0169 1680249600 0.0169 1680256800 0.0169 1680264000 0.0169 1680271200 0.0169 1680278400 0.0169 1680472800 0.0168 1680552000 0.0168 1680559200 0.0168 1680566400 0.0168 1680573600 0.0168 1680580800 0.0168 1680588000 0.0168 1680595200 0.0168 1680602400 0.0168 1680609600 0.0168 1680616800 0.0168 1680624000 0.0168 1680638400 0.0168 1680645600 0.0168 1680652800 0.0168 1680660000 0.0168 1680667200 0.0168 1680674400 0.0168 1680681600 0.0168 1680688800 0.0168 1680696000 0.0168 1680703200 0.0168 1680710400 0.0168 1680717600 0.0168 1680724800 0.0168 1680732000 0.0168 1680739200 0.0168 1680746400 0.0168 1680753600 0.0168 1680760800 0.0168 1680768000 0.0168 1680775200 0.0168 1680782400 0.0168 1680789600 0.0168 1680796800 0.0168 1680804000 0.0168 1680811200 0.0168 1680818400 0.0168 1680825600 0.0168 1680832800 0.0168 1680840000 0.0168 1680847200 0.0168 1680854400 0.0168 1680861600 0.0168 1680868800 0.0168 1680876000 0.0168 1680883200 0.0168 1680897600 0.0168 1680904800 0.0168 1680912000 0.0168 1680919200 0.0168 1680926400 0.0168 1680933600 0.0168 1680940800 0.0168 1680948000 0.0168 1680955200 0.0168 1680962400 0.0168 1680969600 0.0168 1680976800 0.0168 1680984000 0.0168 1680991200 0.0168 1680998400 0.0168 1681005600 0.0168 1681012800 0.0168 1681020000 0.0168 1681027200 0.0168 1681034400 0.0168 1681041600 0.0168 1681048800 0.0168 1681214400 0.0168 1681221600 0.0168 1681228800 0.0168 1681236000 0.0168 1681243200 0.0168 1681250400 0.0168 1681257600 0.0168 1681264800 0.0168 1681272000 0.0168 1681279200 0.0168 1681286400 0.0168 1681293600 0.0168 1681300800 0.0168 1681308000 0.0168 1681315200 0.0168 1681329600 0.0168 1681336800 0.0167 1681344000 0.0167 1681351200 0.0168 1681358400 0.0168 1681365600 0.0168 1681372800 0.0168 1681380000 0.0168 1681387200 0.0168 1681394400 0.0173 1681401600 0.0173 1681408800 0.0173 1681416000 0.0173 1681423200 0.0173 1681430400 0.0173 1681437600 0.0173 1681444800 0.0173 1681452000 0.0173 1681459200 0.0173 1681466400 0.0173 1681473600 0.0173 1681480800 0.0173 1681488000 0.0173 1681495200 0.0173 1681502400 0.0173 1681509600 0.0173 1681516800 0.0173 1681524000 0.0173 1681531200 0.0173 1681538400 0.0173 1681545600 0.0173 1681552800 0.0173 1681560000 0.0173 1681567200 0.0173 1681574400 0.0173 1681581600 0.0173 1681588800 0.0173 1681596000 0.0173 1681603200 0.0173 1681610400 0.0173 1681617600 0.0173 1681624800 0.0173 1681632000 0.0173 1681639200 0.0173 1681646400 0.0173 1681653600 0.0171 1681660800 0.0171 1681668000 0.0171 1681675200 0.0171 1681682400 0.0171 1681689600 0.0171 1681696800 0.0171 1681718400 0.0171 1681725600 0.0171 1681732800 0.0171 1681740000 0.0171 1681747200 0.0171 1681754400 0.0172 1681761600 0.0171 1681768800 0.0171 1681776000 0.0171 1681783200 0.0171 1681790400 0.0171 1681797600 0.0171 1681804800 0.0171 1681812000 0.0171 1681819200 0.0171 1681826400 0.0171 1681833600 0.0171 1681840800 0.0171 1681848000 0.0172 1681855200 0.0171 1681862400 0.0171 1681869600 0.0171 1681876800 0.0171 1681884000 0.0171 1681891200 0.0171 1681898400 0.0171 1681905600 0.0171 1681912800 0.0171 1681920000 0.0171 1681927200 0.0171 1681934400 0.0171 1681941600 0.0170 1681948800 0.0171 1681956000 0.0171 1681963200 0.0171 1681970400 0.0171 1681977600 0.0171 1681984800 0.0171 1681992000 0.0171 1681999200 0.0171 1682006400 0.0171 1682013600 0.0171 1682020800 0.0171 1682028000 0.0171 1682035200 0.0171 1682042400 0.0171 1682049600 0.0171 1682056800 0.0171 1682064000 0.0171 1682071200 0.0171 1682078400 0.0171 1682085600 0.0171 1682092800 0.0171 1682100000 0.0171 1682107200 0.0171 1682114400 0.0171 1682121600 0.0171 1682128800 0.0171 1682136000 0.0171 1682143200 0.0171 1682150400 0.0171 1682157600 0.0171 1682164800 0.0171 1682172000 0.0171 1682179200 0.0171 1682186400 0.0171 1682193600 0.0171 1682200800 0.0171 1682208000 0.0171 1682215200 0.0171 1682222400 0.0171 1682229600 0.0171 1682236800 0.0171 1682244000 0.0171 1682251200 0.0171 1682258400 0.0171 1682265600 0.0171 1682272800 0.0171 1682280000 0.0171 1682287200 0.0171 1682294400 0.0171 1682301600 0.0171 1682308800 0.0171 1682316000 0.0171 1682323200 0.0171 1682330400 0.0171 1682337600 0.0171 1682344800 0.0171 1682352000 0.0171 1682359200 0.0171 1682366400 0.0171 1682373600 0.0171 1682380800 0.0171 1682388000 0.0170 1682395200 0.0171 1682402400 0.0171 1682409600 0.0171 1682416800 0.0171 1682424000 0.0171 1682431200 0.0171 1682438400 0.0171 1682445600 0.0171 1682452800 0.0170 1682460000 0.0170 1682467200 0.0170 1682474400 0.0170 1682481600 0.0171 1682488800 0.0171 1682496000 0.0171 1682503200 0.0171 1682510400 0.0170 1682517600 0.0170 1682524800 0.0170 1682532000 0.0170 1682539200 0.0170 1682546400 0.0170 1682553600 0.0170 1682560800 0.0170 1682568000 0.0170 1682575200 0.0170 1682582400 0.0170 1682589600 0.0170 1682596800 0.0170 1682604000 0.0170 1682611200 0.0170 1682618400 0.0171 1682625600 0.0170 1682632800 0.0170 1682640000 0.0170 1682647200 0.0170 1682654400 0.0170 1682661600 0.0170 1682668800 0.0170 1682676000 0.0170 1682683200 0.0170 1682690400 0.0170 1682697600 0.0170 1682704800 0.0170 1682712000 0.0170 1682719200 0.0170 1682726400 0.0170 1682733600 0.0170 1682740800 0.0171 1682748000 0.0170 1682755200 0.0170 1682762400 0.0170 1682769600 0.0170 1682776800 0.0170 1682784000 0.0170 1682791200 0.0170 1682798400 0.0170 1682805600 0.0170 1682812800 0.0170 1682820000 0.0170 1682827200 0.0170 1682834400 0.0170 1682841600 0.0170 1682848800 0.0170 1682856000 0.0170 1682863200 0.0171 1682870400 0.0170 1682877600 0.0171 1682884800 0.0170 1682892000 0.0170 1682899200 0.0170 1682906400 0.0170 1682913600 0.0170 1682920800 0.0170 1682928000 0.0171 1682935200 0.0170 1682942400 0.0170 1682949600 0.0170 1682956800 0.0170 1682964000 0.0171 1682971200 0.0171 1682978400 0.0171 1682985600 0.0171 1682992800 0.0170 1683000000 0.0170 1683007200 0.0170 1683014400 0.0170 1683021600 0.0170 1683028800 0.0170 1683036000 0.0171 1683043200 0.0171 1683050400 0.0171 1683057600 0.0171 1683064800 0.0171 1683072000 0.0171 1683079200 0.0171 1683086400 0.0171 1683093600 0.0171 1683100800 0.0171 1683108000 0.0170 1683115200 0.0170 1683122400 0.0170 1683129600 0.0170 1683136800 0.0170 1683144000 0.0170 1683151200 0.0170 1683158400 0.0170 1683165600 0.0170 1683172800 0.0170 1683180000 0.0170 1683187200 0.0170 1683194400 0.0170 1683201600 0.0170 1683208800 0.0170 1683216000 0.0170 1683223200 0.0170 1683230400 0.0171 1683237600 0.0171 1683244800 0.0171 1683252000 0.0170 1683259200 0.0170 1683266400 0.0170 1683273600 0.0170 1683280800 0.0170 1683288000 0.0170 1683295200 0.0170 1683309600 0.0170 1683324000 0.0170 1683331200 0.0170 1683338400 0.0170 1683345600 0.0170 1683352800 0.0170 1683360000 0.0170 1683367200 0.0170 1683374400 0.0170 1683381600 0.0170 1683388800 0.0170 1683396000 0.0170 1683403200 0.0170 1683410400 0.0170 1683417600 0.0170 1683424800 0.0170 1683432000 0.0170 1683676800 0.0170 1683684000 0.0170 1683691200 0.0170 1683698400 0.0170 1683705600 0.0170 1683712800 0.0170 1683720000 0.0170 1683727200 0.0170 1683734400 0.0170 1683741600 0.0170 1683748800 0.0170 1683756000 0.0170 1683763200 0.0170 1683770400 0.0170 1683777600 0.0170 1683784800 0.0169 1683791940 0.0169 1683799200 0.0169 1683806400 0.0169 1683813600 0.0170 1683820800 0.0170 1683828000 0.0170 1683835200 0.0169 1683842400 0.0169 1683849600 0.0169 1683856800 0.0170 1683864000 0.0169 1683871200 0.0169 1683878400 0.0169 1683885600 0.0169 1683892800 0.0169 1683900000 0.0169 1683907200 0.0170 1683914400 0.0170 1683921600 0.0170 1683928800 0.0170 1684000800 0.0169 1684008000 0.0168 1684015200 0.0168 1684022400 0.0168 1684029600 0.0168 1684036800 0.0168 1684044000 0.0168 1684051200 0.0168 1684065600 0.0169 1684072800 0.0169 1684080000 0.0169 1684094400 0.0168 1684108800 0.0168 1684152000 0.0167 1684166400 0.0167 1684173600 0.0167 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0166 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0165 1684281600 0.0166 1684288800 0.0165 1684296000 0.0166 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0166 1684339200 0.0166 1684346400 0.0166 1684353600 0.0166 1684360800 0.0166 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0166 1684411200 0.0166 1684591200 0.0166 1684598400 0.0166 1684605600 0.0166 1684612800 0.0166 1684620000 0.0166 1684627200 0.0166 1684634400 0.0166 1684641600 0.0166 1684648800 0.0166 1684656000 0.0166 1684663200 0.0166 1684670400 0.0166 1684677600 0.0166 1684684800 0.0166 1684692000 0.0167 1684699200 0.0167 1684706400 0.0167 1684713600 0.0167 1684720800 0.0167 1684728000 0.0167 1684735200 0.0167 1684742400 0.0167 1684749600 0.0167 1684756800 0.0167 1684764000 0.0167 1684771200 0.0167 1684778400 0.0166 1684785600 0.0167 1684792800 0.0167 1684800000 0.0167 1684807200 0.0166 1684814400 0.0166 1684821600 0.0166 1684828800 0.0166 1684836000 0.0166 1684843200 0.0166 1684850400 0.0166 1684857600 0.0166 1684864800 0.0166 1684872000 0.0166 1684879200 0.0166 1684886400 0.0166 1684893600 0.0166 1684900800 0.0166 1684908000 0.0166 1684915200 0.0166 1684922400 0.0166 1684929600 0.0166 1684936800 0.0166 1684944000 0.0166 1684951200 0.0166 1684958400 0.0166 1684965600 0.0166 1684972800 0.0166 1684980000 0.0166 1684987200 0.0166 1684994400 0.0166 1685001600 0.0166 1685008800 0.0166 1685016000 0.0166 1685023200 0.0166 1685030400 0.0166 1685037600 0.0166 1685044800 0.0166 1685052000 0.0166 1685059200 0.0166 1685066400 0.0166 1685073600 0.0166 1685080800 0.0271 1685088000 0.0166 1685095200 0.0166 1685102400 0.0166 1685109600 0.0166 1685116800 0.0166 1685124000 0.0166 1685131200 0.0166 1685138400 0.0166 1685145600 0.0166 1685152800 0.0166 1685160000 0.0166 1685167200 0.0166 1685174400 0.0166 1685181600 0.0166 1685188800 0.0166 1685196000 0.0166 1685203200 0.0166 1685210400 0.0166 1685217600 0.0166 1685224800 0.0166 1685232000 0.0166 1685239200 0.0166 1685246400 0.0166 1685253600 0.0166 1685260800 0.0166 1685268000 0.0166 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0166 1685354400 0.0166 1685361600 0.0166 1685368800 0.0166 1685376000 0.0166 1685383200 0.0166 1685390400 0.0166 1685397600 0.0166 1685404800 0.0166 1685412000 0.0165 1685419200 0.0165 1685426400 0.0165 1685433600 0.0166 1685440800 0.0167 1685448000 0.0165 1685455200 0.0164 1685462400 0.0164 1685469600 0.0170 1685476800 0.0164 1685484000 0.0164 1685491200 0.0164 1685498400 0.0164 1685505600 0.0164 1685512800 0.0164 1685520000 0.0164 1685527200 0.0164 1685534400 0.0164 1685541600 0.0167 1685642400 0.0164 1685649600 0.0164 1685656800 0.0164 1685664000 0.0164 1685671200 0.0164 1685678400 0.0164 1685685600 0.0166 1685692800 0.0164 1685700000 0.0164 1685707200 0.0164 1685714400 0.0167 1685721600 0.0166 1685728800 0.0167 1685736000 0.0166 1685743200 0.0166 1685750400 0.0166 1685757600 0.0166 1685764800 0.0166 1685772000 0.0166 1685779200 0.0166 1685786400 0.0166 1685793600 0.0167 1685800800 0.0167 1685808000 0.0166 1685815200 0.0166 1685822400 0.0166 1685829600 0.0166 1685836800 0.0166 1685844000 0.0166 1685851200 0.0166 1685858400 0.0166 1685865600 0.0166 1685872800 0.0166 1685880000 0.0166 1685916000 0.0166 1685923200 0.0166 1685930400 0.0166 1685937600 0.0166 1685944800 0.0166 1685952000 0.0166 1685959200 0.0166 1685966400 0.0166 1685973600 0.0166 1685980800 0.0166 1685988000 0.0166 1685995200 0.0166 1686002400 0.0166 1686009600 0.0166 1686016800 0.0166 1686024000 0.0166 1686031200 0.0166 1686038400 0.0166 1686045600 0.0167 1686052800 0.0159 1686060000 0.0164 1686067200 0.0163 1686074400 0.0163 1686081600 0.0163 1686088800 0.0163 1686096000 0.0163 1686103200 0.0163 1686110400 0.0163 1686117600 0.0164 1686124800 0.0164 1686132000 0.0163 1686139200 0.0163 1686146400 0.0163 1686153600 0.0163 1686160800 0.0163 1686168000 0.0163 1686175200 0.0163 1686182400 0.0163 1686189600 0.0163 1686196800 0.0163 1686204000 0.0162 1686211200 0.0162 1686218400 0.0162 1686225600 0.0162 1686232800 0.0162 1686240000 0.0162 1686247200 0.0162 1686254400 0.0162 1686261600 0.0162 1686268800 0.0162 1686276000 0.0162 1686283200 0.0162 1686290400 0.0162 1686297600 0.0162 1686304800 0.0162 1686312000 0.0162 1686319200 0.0162 1686326400 0.0162 1686333600 0.0162 1686340800 0.0162 1686348000 0.0162 1686355200 0.0162 1686362400 0.0162 1686369600 0.0162 1686376800 0.0162 1686384000 0.0162 1686391200 0.0163 1686398400 0.0163 1686405600 0.0163 1686412800 0.0163 1686420000 0.0163 1686427200 0.0163 1686434400 0.0163 1686441600 0.0163 1686448800 0.0163 1686456000 0.0163 1686463200 0.0163 1686470400 0.0163 1686477600 0.0163 1686484800 0.0163 1686491940 0.0162 1686499200 0.0163 1686506400 0.0163 1686513600 0.0163 1686520800 0.0162 1686528000 0.0163 1686535200 0.0162 1686542400 0.0162 1686549600 0.0162 1686556800 0.0163 1686564000 0.0163 1686571200 0.0163 1686578400 0.0162 1686585600 0.0163 1686600000 0.0162 1686607200 0.0162 1686614400 0.0162 1686621600 0.0162 1686628800 0.0162 1686636000 0.0162 1686643200 0.0162 1686657600 0.0162 1686664800 0.0162 1686672000 0.0162 1686679200 0.0162 1686686400 0.0162 1686693600 0.0162 1686700800 0.0162 1686708000 0.0162 1686715200 0.0162 1686722400 0.0162 1686729600 0.0162 1686736800 0.0162 1686744000 0.0162 1686751200 0.0162 1686758400 0.0162 1686765600 0.0162 1686772800 0.0162 1686780000 0.0162 1686873600 0.0162 1686880800 0.0162 1686888000 0.0162 1686895200 0.0162 1686902400 0.0162 1686909600 0.0162 1686916800 0.0162 1686924000 0.0162 1686931200 0.0162 1686938400 0.0162 1686945600 0.0162 1686952800 0.0162 1686960000 0.0162 1686967200 0.0162 1686974400 0.0162 1686981600 0.0162 1686988800 0.0162 1686996000 0.0162 1687003200 0.0162 1687010400 0.0162 1687017600 0.0162 1687024800 0.0162 1687032000 0.0162 1687039200 0.0162 1687046400 0.0161 1687053600 0.0162 1687060800 0.0162 1687068000 0.0162 1687075200 0.0162 1687082400 0.0162 1687089600 0.0162 1687096800 0.0162 1687104000 0.0162 1687111200 0.0162 1687118400 0.0162 1687125600 0.0162 1687132800 0.0162 1687140000 0.0162 1687147200 0.0162 1687154400 0.0162 1687161600 0.0162 1687168800 0.0162 1687176000 0.0162 1687183200 0.0162 1687190400 0.0162 1687197600 0.0162 1687204800 0.0162 1687212000 0.0162 1687219200 0.0162 1687226400 0.0162 1687233600 0.0162 1687240800 0.0162 1687248000 0.0162 1687255200 0.0162 1687262400 0.0162 1687269600 0.0162 1687276800 0.0162 1687284000 0.0162 1687291200 0.0162 1687298400 0.0162 1687305600 0.0162 1687312800 0.0162 1687320000 0.0162 1687327200 0.0162 1687334400 0.0162 1687341600 0.0162 1687348800 0.0164 1687356000 0.0164 1687363200 0.0164 1687370400 0.0164 1687377600 0.0162 1687384800 0.0162 1687392000 0.0162 1687399200 0.0162 1687406400 0.0162 1687413600 0.0162 1687420800 0.0162 1687428000 0.0162 1687435200 0.0162 1687442400 0.0162 1687449600 0.0162 1687456800 0.0162 1687464000 0.0162 1687471200 0.0162 1687478400 0.0162 1687485600 0.0162 1687492800 0.0162 1687500000 0.0162 1687507200 0.0162 1687514400 0.0162 1687521600 0.0162 1687528800 0.0162 1687536000 0.0162 1687543200 0.0162 1687550400 0.0162 1687557600 0.0162 1687564800 0.0162 1687572000 0.0162 1687579200 0.0162 1687586400 0.0162 1687593600 0.0162 1687600800 0.0162 1687608000 0.0162 1687615200 0.0162 1687622400 0.0162 1687629600 0.0162 1687636800 0.0162 1687644000 0.0162 1687651200 0.0162 1687658400 0.0162 1687665600 0.0162 1687672800 0.0162 1687680000 0.0162 1687687200 0.0162 1687694400 0.0162 1687701600 0.0162 1687708800 0.0162 1687716000 0.0162 1687723200 0.0162 1687730400 0.0162 1687737600 0.0162 1687744800 0.0162 1687752000 0.0162 1687759200 0.0162 1687766400 0.0162 1687773600 0.0162 1687780800 0.0162 1687788000 0.0162 1687795200 0.0162 1687802400 0.0162 1687809600 0.0162 1687816800 0.0162 1687824000 0.0162 1687831200 0.0162 1687838400 0.0162 1687845600 0.0162 1687852800 0.0162 1687860000 0.0162 1687867200 0.0162 1687874400 0.0161 1687881600 0.0161 1687888800 0.0161 1687896000 0.0161 1687903200 0.0161 1687910400 0.0161 1687917600 0.0161 1687924800 0.0161 1687932000 0.0161 1687939200 0.0161 1687946400 0.0161 1687960800 0.0161 1687968000 0.0161 1687975200 0.0161 1687982400 0.0161 1687989600 0.0161 1687996800 0.0161 1688004000 0.0161 1688011200 0.0161 1688018400 0.0161 1688025600 0.0161 1688032800 0.0161 1688040000 0.0161 1688047200 0.0161 1688054400 0.0161 1688061600 0.0161 1688068800 0.0161 1688076000 0.0161 1688083200 0.0161 1688090400 0.0161 1688097600 0.0161 1688104800 0.0161 1688112000 0.0161 1688119200 0.0161 1688126400 0.0161 1688133600 0.0161 1688140800 0.0161 1688148000 0.0161 1688169600 0.0161 1688176800 0.0161 1688184000 0.0161 1688191200 0.0161 1688198400 0.0161 1688205600 0.0161 1688212800 0.0161 1688220000 0.0161 1688227200 0.0161 1688234400 0.0161 1688241600 0.0161 1688248800 0.0161 1688256000 0.0161 1688263200 0.0161 1688270400 0.0161 1688277600 0.0161 1688284800 0.0161 1688292000 0.0162 1688299200 0.0162 1688306400 0.0162 1688313600 0.0162 1688320800 0.0162 1688328000 0.0162 1688335200 0.0162 1688342400 0.0162 1688349600 0.0162 1688356800 0.0162 1688364000 0.0162 1688371200 0.0162 1688378400 0.0162 1688385600 0.0162 1688392800 0.0162 1688400000 0.0162 1688407200 0.0162 1688414400 0.0161 1688421600 0.0161 1688428800 0.0161 1688436000 0.0161 1688443200 0.0161 1688450400 0.0161 1688457600 0.0161 1688464800 0.0161 1688472000 0.0161 1688479200 0.0161 1688486400 0.0161 1688493600 0.0161 1688500800 0.0161 1688508000 0.0161 1688515200 0.0161 1688522400 0.0161 1688529600 0.0161 1688536800 0.0161 1688544000 0.0161 1688695200 0.0160 1688702400 0.0160 1688709600 0.0160 1688716800 0.0160 1688724000 0.0160 1688731200 0.0160 1688738400 0.0160 1688745600 0.0160 1688752800 0.0160 1688760000 0.0160 1688767200 0.0160 1688774400 0.0160 1688781600 0.0163 1688788800 0.0163 1688796000 0.0162 1688803200 0.0162 1688810400 0.0162 1688817600 0.0162 1688824800 0.0162 1688832000 0.0162 1688839200 0.0162 1688846400 0.0162 1688853600 0.0162 1688860800 0.0162 1688868000 0.0163 1688875200 0.0163 1688882400 0.0162 1688889600 0.0162 1688896800 0.0162 1688904000 0.0162 1688911200 0.0162 1688918400 0.0162 1688925600 0.0162 1688932800 0.0162 1688940000 0.0162 1688947200 0.0162 1688954400 0.0163 1688961600 0.0163 1688968800 0.0162 1688976000 0.0162 1688983200 0.0162 1688990400 0.0162 1688997600 0.0162 1689004800 0.0162 1689012000 0.0162 1689019200 0.0162 1689026400 0.0162 1689033600 0.0162 1689040800 0.0162 1689048000 0.0162 1689055200 0.0162 1689062400 0.0162 1689069600 0.0162 1689076800 0.0162 1689084000 0.0162 1689120000 0.0162 1689148800 0.0162 1689156000 0.0162 1689163200 0.0162 1689170400 0.0162 1689177600 0.0162 1689184800 0.0162 1689192000 0.0162 1689199200 0.0162 1689206400 0.0162 1689213600 0.0162 1689220800 0.0162 1689228000 0.0162 1689235200 0.0162 1689242400 0.0162 1689249600 0.0162 1689256800 0.0162 1689264000 0.0163 1689271200 0.0163 1689278400 0.0162 1689285600 0.0162 1689292800 0.0162 1689300000 0.0162 1689307200 0.0162 1689314400 0.0162 1689321600 0.0162 1689328800 0.0161 1689343200 0.0161 1689350400 0.0161 1689357600 0.0161 1689364800 0.0161 1689372000 0.0161 1689379200 0.0161 1689386400 0.0161 1689393600 0.0161 1689400800 0.0161 1689408000 0.0161 1689415200 0.0161 1689422400 0.0161 1689429600 0.0161 1689436800 0.0161 1689444000 0.0161 1689451200 0.0161 1689458400 0.0161 1689465600 0.0161 1689472800 0.0162 1689480000 0.0162 1689487200 0.0161 1689494400 0.0162 1689501600 0.0161 1689508800 0.0161 1689516000 0.0161 1689523200 0.0161 1689530400 0.0161 1689537600 0.0161 1689544800 0.0161 1689552000 0.0161 1689559200 0.0161 1689566400 0.0161 1689573600 0.0161 1689580800 0.0161 1689588000 0.0161 1689595200 0.0161 1689602400 0.0161 1689609600 0.0161 1689616800 0.0161 1689624000 0.0161 1689631200 0.0161 1689638400 0.0161 1689645600 0.0161 1689652800 0.0161 1689660000 0.0161 1689667200 0.0161 1689674400 0.0161 1689681600 0.0161 1689688800 0.0161 1689696000 0.0161 1689703200 0.0161 1689710400 0.0161 1689717600 0.0161 1689724800 0.0161 1689732000 0.0161 1689739200 0.0161 1689746400 0.0161 1689753600 0.0161 1689760800 0.0161 1689768000 0.0161 1689775200 0.0161 1689782400 0.0161 1689789600 0.0161 1689796800 0.0161 1689804000 0.0161 1689811200 0.0161 1689818400 0.0161 1689825600 0.0161 1689832800 0.0161 1689840000 0.0161 1689847200 0.0161 1689854400 0.0161 1689861600 0.0161 1689868800 0.0161 1689876000 0.0161 1689883200 0.0161 1689890400 0.0166 1689897600 0.0166 1689904800 0.0166 1689912000 0.0166 1689919200 0.0166 1689926400 0.0166 1689933600 0.0166 1689940800 0.0166 1689948000 0.0166 1689955200 0.0167 1689962400 0.0167 1689969600 0.0167 1689976800 0.0166 1689984000 0.0166 1689991200 0.0166 1689998400 0.0166 1690005600 0.0166 1690012800 0.0166 1690020000 0.0166 1690027200 0.0166 1690034400 0.0166 1690041600 0.0166 1690048800 0.0166 1690056000 0.0166 1690063200 0.0166 1690070400 0.0166 1690099200 0.0166 1690106400 0.0166 1690113600 0.0166 1690120800 0.0166 1690128000 0.0166 1690135200 0.0166 1690142400 0.0166 1690149600 0.0166 1690156800 0.0167 1690164000 0.0167 1690171200 0.0166 1690178400 0.0166 1690185600 0.0166 1690192800 0.0166 1690200000 0.0166 1690207200 0.0166 1690214400 0.0166 1690221600 0.0166 1690228800 0.0166 1690236000 0.0166 1690243200 0.0166 1690250400 0.0166 1690257600 0.0166 1690264800 0.0166 1690272000 0.0166 1690279200 0.0166 1690286400 0.0166 1690293600 0.0166 1690300800 0.0166 1690308000 0.0166 1690315200 0.0166 1690322400 0.0167 1690329600 0.0167 1690336800 0.0167 1690344000 0.0166 1690351200 0.0166 1690358400 0.0166 1690365600 0.0166 1690372800 0.0166 1690380000 0.0166 1690387200 0.0166 1690394400 0.0166 1690401600 0.0166 1690408800 0.0166 1690416000 0.0166 1690423200 0.0166 1690430400 0.0166 1690437600 0.0166 1690444800 0.0166 1690452000 0.0171 1690459200 0.0171 1690466400 0.0171 1690473600 0.0171 1690480800 0.0171 1690488000 0.0171 1690495200 0.0171 1690502400 0.0171 1690509600 0.0171 1690516800 0.0171 1690524000 0.0171 1690531200 0.0171 1690538400 0.0171 1690545600 0.0171 1690552800 0.0171 1690560000 0.0171 1690567200 0.0171 1690574400 0.0171 1690581600 0.0171 1690588800 0.0172 1690596000 0.0171 1690603200 0.0171 1690610400 0.0171 1690617600 0.0171 1690624800 0.0171 1690632000 0.0171 1690639200 0.0171 1690646400 0.0171 1690653600 0.0171 1690660800 0.0171 1690668000 0.0171 1690675200 0.0171 1690682400 0.0171 1690689600 0.0171 1690696800 0.0171 1690704000 0.0171 1690711200 0.0171 1690718400 0.0171 1690725600 0.0171 1690732800 0.0171 1690740000 0.0171 1690747200 0.0171 1690754400 0.0171 1690761600 0.0171 1690768800 0.0171 1690776000 0.0170 1690783200 0.0171 1690790400 0.0171 1690797600 0.0170 1690804800 0.0170 1690812000 0.0170 1690819200 0.0170 1690826400 0.0170 1690833600 0.0171 1690840800 0.0171 1690848000 0.0171 1690855200 0.0171 1690862400 0.0171 1690869600 0.0171 1690876800 0.0172 1690884000 0.0171 1690891200 0.0170 1690898400 0.0170 1690905600 0.0170 1690912800 0.0170 1690920000 0.0170 1690927200 0.0170 1690934400 0.0170 1690941600 0.0170 1690948800 0.0170 1690956000 0.0170 1690963200 0.0170 1690970400 0.0170 1690977600 0.0170 1690984800 0.0174 1690992000 0.0172 1690999200 0.0172 1691006400 0.0172 1691013600 0.0172 1691020800 0.0172 1691028000 0.0172 1691035200 0.0172 1691042400 0.0172 1691049600 0.0172 1691056800 0.0172 1691064000 0.0172 1691071200 0.0172 1691078400 0.0172 1691092800 0.0172 1691100000 0.0172 1691107200 0.0172 1691114400 0.0172 1691121600 0.0172 1691128800 0.0172 1691136000 0.0172 1691143200 0.0172 1691150400 0.0172 1691157600 0.0172 1691164800 0.0172 1691172000 0.0172 1691179200 0.0172 1691186400 0.0172 1691193600 0.0172 1691200800 0.0172 1691208000 0.0172 1691215200 0.0172 1691222400 0.0172 1691229600 0.0172 1691236800 0.0172 1691244000 0.0172 1691251200 0.0171 1691258400 0.0171 1691265600 0.0171 1691272800 0.0171 1691280000 0.0171 1691287200 0.0171 1691294400 0.0171 1691301600 0.0171 1691308800 0.0171 1691316000 0.0172 1691323200 0.0171 1691330400 0.0171 1691337600 0.0172 1691344800 0.0172 1691352000 0.0172 1691359200 0.0171 1691366400 0.0171 1691373600 0.0171 1691380800 0.0171 1691388000 0.0171 1691395200 0.0172 1691402400 0.0171 1691409600 0.0171 1691416800 0.0171 1691424000 0.0171 1691431200 0.0171 1691438400 0.0171 1691445600 0.0171 1691452800 0.0171 1691460000 0.0171 1691467200 0.0171 1691474400 0.0172 1691481600 0.0171 1691488800 0.0171 1691496000 0.0171 1691503200 0.0171 1691510400 0.0171 1691517600 0.0171 1691524800 0.0171 1691532000 0.0171 1691539200 0.0171 1691546400 0.0172 1691553600 0.0171 1691560800 0.0171 1691568000 0.0171 1691575200 0.0171 1691582400 0.0171 1691589600 0.0171 1691596800 0.0171 1691604000 0.0171 1691611200 0.0171 1691618400 0.0171 1691625600 0.0171 1691632800 0.0171 1691640000 0.0171 1691647200 0.0171 1691654400 0.0171 1691661600 0.0172 1691668800 0.0171 1691676000 0.0171 1691683200 0.0171 1691690400 0.0171 1691697600 0.0171 1691704800 0.0171 1691712000 0.0171 1691719200 0.0171 1691726400 0.0171 1691733600 0.0171 1691740800 0.0171 1691748000 0.0171 1691755200 0.0171 1691762400 0.0171 1691769600 0.0171 1691776800 0.0171 1691784000 0.0171 1691791200 0.0171 1691798400 0.0171 1691805600 0.0172 1691812800 0.0172 1691820000 0.0171 1691827200 0.0171 1691834400 0.0171 1691841600 0.0171 1691848800 0.0172 1691856000 0.0171 1691863200 0.0171 1691870400 0.0171 1691877600 0.0171 1691884800 0.0171 1691892000 0.0171 1691899200 0.0171 1691906400 0.0171 1691913600 0.0171 1691920800 0.0171 1691928000 0.0171 1691935200 0.0172 1691942400 0.0171 1691949600 0.0171 1691956800 0.0171 1691964000 0.0171 1691971200 0.0171 1691978400 0.0171 1691985600 0.0171 1691992800 0.0171 1692000000 0.0171 1692007200 0.0172 1692014400 0.0171 1692021600 0.0171 1692028800 0.0172 1692036000 0.0171 1692043200 0.0171 1692050400 0.0171 1692057600 0.0171 1692064800 0.0171 1692072000 0.0171 1692079200 0.0171 1692086400 0.0171 1692093600 0.0171 1692100800 0.0171 1692108000 0.0171 1692216000 0.0171 1692237600 0.0171 1692244800 0.0171 1692252000 0.0171 1692259200 0.0171 1692266400 0.0172 1692273600 0.0171 1692280800 0.0171 1692288000 0.0170 1692295200 0.0170 1692302400 0.0170 1692309600 0.0170 1692316800 0.0170 1692324000 0.0170 1692331200 0.0170 1692345600 0.0170 1692352800 0.0170 1692360000 0.0170 1692367200 0.0170 1692374400 0.0171 1692381600 0.0170 1692388800 0.0170 1692396000 0.0170 1692403200 0.0170 1692410400 0.0170 1692417600 0.0170 1692424800 0.0170 1692432000 0.0171 1692439200 0.0171 1692446400 0.0171 1692453600 0.0171 1692460800 0.0171 1692468000 0.0171 1692475200 0.0171 1692482400 0.0171 1692489600 0.0171 1692496800 0.0170 1692504000 0.0171 1692511200 0.0170 1692518400 0.0170 1692525600 0.0170 1692532800 0.0170 1692540000 0.0170 1692547200 0.0170 1692554400 0.0171 1692561600 0.0170 1692568800 0.0171 1692576000 0.0170 1692583200 0.0170 1692590400 0.0171 1692597600 0.0170 1692604800 0.0170 1692612000 0.0171 1692619200 0.0171 1692626400 0.0171 1692633600 0.0171 1692640800 0.0171 1692648000 0.0171 1692655200 0.0171 1692662400 0.0171 1692669600 0.0171 1692676800 0.0171 1692684000 0.0171 1692691200 0.0171 1692698400 0.0171 1692705600 0.0171 1692712800 0.0170 1692720000 0.0171 1692727200 0.0171 1692734400 0.0171 1692741600 0.0170 1692748800 0.0170 1692756000 0.0171 1692763200 0.0171 1692770400 0.0171 1692777600 0.0170 1692784800 0.0170 1692792000 0.0170 1692799200 0.0171 1692806400 0.0171 1692813600 0.0170 1692820800 0.0170 1692828000 0.0170 1692835200 0.0170 1692842400 0.0170 1692849600 0.0170 1692856800 0.0170 1692864000 0.0170 1692871200 0.0170 1692878400 0.0170 1692885600 0.0171 1692892800 0.0170 1692900000 0.0170 1692907200 0.0170 1692914400 0.0170 1692921600 0.0171 1692928800 0.0170 1692936000 0.0170 1692943200 0.0170 1692950400 0.0171 1692957600 0.0171 1692964800 0.0171 1692972000 0.0171 1692979200 0.0170 1692986400 0.0170 1692993600 0.0171 1693000800 0.0170 1693008000 0.0170 1693015200 0.0170 1693022400 0.0170 1693029600 0.0170 1693036800 0.0171 1693044000 0.0170 1693051200 0.0170 1693058400 0.0170 1693065600 0.0170 1693072800 0.0170 1693080000 0.0170 1693087200 0.0170 1693094400 0.0170 1693101600 0.0170 1693108800 0.0170 1693116000 0.0170 1693123200 0.0170 1693130400 0.0170 1693137600 0.0170 1693144800 0.0170 1693152000 0.0170 1693159200 0.0170 1693166400 0.0170 1693173600 0.0170 1693180800 0.0170 1693188000 0.0170 1693195200 0.0170 1693202400 0.0170 1693209600 0.0170 1693216800 0.0170 1693224000 0.0170 1693231200 0.0171 1693238400 0.0170 1693245600 0.0170 1693252800 0.0170 1693260000 0.0170 1693267200 0.0170 1693274400 0.0170 1693281600 0.0170 1693288800 0.0170 1693296000 0.0170 1693303200 0.0170 1693310400 0.0170 1693317600 0.0170 1693332000 0.0170 1693339200 0.0170 1693346400 0.0170 1693353600 0.0170 1693360800 0.0170 1693368000 0.0170 1693375200 0.0170 1693382400 0.0170 1693389600 0.0170 1693396800 0.0170 1693404000 0.0170 1693411200 0.0170 1693418400 0.0170 1693425600 0.0170 1693432800 0.0170 1693440000 0.0170 1693447200 0.0170 1693454400 0.0170 1693461600 0.0170 1693468800 0.0170 1693476000 0.0170 1693483200 0.0170 1693490400 0.0170 1693497600 0.0170 1693504800 0.0170 1693512000 0.0170 1693519200 0.0170 1693526400 0.0170 1693533600 0.0170 1693540800 0.0170 1693548000 0.0170 1693555200 0.0170 1693562400 0.0170 1693569600 0.0170 1693576800 0.0168 1693584000 0.0168 1693591200 0.0168 1693598400 0.0168 1693605600 0.0168 1693612800 0.0168 1693620000 0.0168 1693627200 0.0168 1693634400 0.0168 1693641600 0.0168 1693648800 0.0168 1693656000 0.0168 1693663200 0.0168 1693670400 0.0168 1693677600 0.0168 1693684800 0.0168 1693692000 0.0168 1693699200 0.0168 1693706400 0.0168 1693713600 0.0168 1693720800 0.0168 1693728000 0.0168 1693735200 0.0168 1693742400 0.0168 1693749600 0.0168 1693756800 0.0168 1693764000 0.0168 1693771200 0.0168 1693778400 0.0168 1693785600 0.0168 1693792800 0.0168 1693800000 0.0168 1693807200 0.0168 1693814400 0.0168 1693821600 0.0168 1693828800 0.0168 1693836000 0.0168 1693843200 0.0168 1693850400 0.0168 1693857600 0.0168 1693864800 0.0168 1693872000 0.0168 1693879200 0.0168 1693886400 0.0168 1693893600 0.0168 1693900800 0.0168 1693908000 0.0168 1693915200 0.0168 1693922400 0.0168 1693929600 0.0168 1693936800 0.0168 1693944000 0.0168 1693951200 0.0168 1693958400 0.0168 1693965600 0.0168 1693972800 0.0168 1693980000 0.0168 1693987200 0.0168 1693994400 0.0168 1694001600 0.0168 1694008800 0.0168 1694016000 0.0168 1694023200 0.0168 1694030400 0.0168 1694037600 0.0168 1694044800 0.0168 1694052000 0.0168 1694059200 0.0168 1694066400 0.0168 1694073600 0.0168 1694080800 0.0168 1694088000 0.0168 1694095200 0.0168 1694109600 0.0168 1694116800 0.0168 1694124000 0.0168 1694131200 0.0168 1694138400 0.0168 1694145600 0.0168 1694152800 0.0168 1694160000 0.0168 1694167200 0.0168 1694174400 0.0168 1694181600 0.0168 1694188800 0.0168 1694196000 0.0168 1694203200 0.0168 1694210400 0.0168 1694217600 0.0168 1694224800 0.0168 1694232000 0.0168 1694239200 0.0168 1694246400 0.0168 1694253600 0.0168 1694260800 0.0168 1694268000 0.0168 1694275200 0.0168 1694282400 0.0168 1694289600 0.0168 1694296800 0.0168 1694304000 0.0168 1694311200 0.0168 1694318400 0.0168 1694325600 0.0168 1694332800 0.0168 1694340000 0.0168 1694347200 0.0168 1694354400 0.0168 1694361600 0.0168 1694368800 0.0168 1694376000 0.0168 1694383200 0.0168 1694390400 0.0168 1694397600 0.0168 1694404800 0.0168 1694412000 0.0168 1694419200 0.0168 1694426400 0.0168 1694433600 0.0168 1694440800 0.0168 1694448000 0.0168 1694455200 0.0168 1694462400 0.0168 1694469600 0.0168 1694476800 0.0168 1694484000 0.0168 1694491200 0.0168 1694498400 0.0168 1694505600 0.0168 1694512800 0.0168 1694520000 0.0168 1694527200 0.0168 1694534400 0.0168 1694541600 0.0168 1694548800 0.0168 1694556000 0.0168 1694563200 0.0168 1694570400 0.0168 1694577600 0.0168 1694584800 0.0168 1694592000 0.0168 1694599200 0.0168 1694606400 0.0168 1694613600 0.0168 1694620800 0.0168 1694628000 0.0168 1694635200 0.0168 1694642400 0.0168 1694649600 0.0168 1694656800 0.0168 1694664000 0.0168 1694671200 0.0168 1694678400 0.0168 1694685600 0.0168 1694692800 0.0168 1694700000 0.0168 1694707200 0.0168 1694714400 0.0168 1694721600 0.0168 1694728800 0.0168 1694736000 0.0168 1694743200 0.0168 1694750400 0.0168 1694757600 0.0168 1694764800 0.0168 1694772000 0.0168 1694779200 0.0168 1694786400 0.0168 1694793600 0.0168 1694800800 0.0168 1694808000 0.0168 1694815200 0.0168 1694822400 0.0167 1694829600 0.0168 1694836800 0.0168 1694844000 0.0168 1694851200 0.0168 1694858400 0.0168 1694865600 0.0168 1694872800 0.0168 1694880000 0.0168 1694887200 0.0168 1694894400 0.0168 1694901600 0.0168 1694916000 0.0168 1694923200 0.0168 1694930400 0.0168 1694937600 0.0168 1694944800 0.0168 1694952000 0.0168 1694959200 0.0168 1694966400 0.0168 1694973600 0.0163 1694980800 0.0168 1694988000 0.0168 1694995200 0.0168 1695002400 0.0163 1695009600 0.0168 1695016800 0.0168 1695024000 0.0163 1695031200 0.0163 1695038400 0.0163 1695045600 0.0163 1695052800 0.0168 1695060000 0.0168 1695067200 0.0168 1695074400 0.0168 1695081600 0.0163 1695088800 0.0163 1695103200 0.0163 1695110400 0.0168 1695117600 0.0168 1695124800 0.0168 1695132000 0.0168 1695139200 0.0168 1695146400 0.0168 1695153600 0.0168 1695160800 0.0168 1695168000 0.0168 1695175200 0.0168 1695182400 0.0168 1695189600 0.0168 1695196800 0.0168 1695204000 0.0168 1695211200 0.0168 1695218400 0.0168 1695225600 0.0168 1695232800 0.0168 1695240000 0.0168 1695247200 0.0168 1695254400 0.0168 1695261600 0.0168 1695268800 0.0168 1695276000 0.0168 1695283200 0.0169 1695290400 0.0168 1695304800 0.0168 1695312000 0.0168 1695319200 0.0168 1695326400 0.0168 1695333600 0.0168 1695340800 0.0168 1695348000 0.0168 1695355200 0.0168 1695362400 0.0169 1695369600 0.0168 1695376800 0.0168 1695384000 0.0168 1695391200 0.0168 1695398400 0.0168 1695405600 0.0168 1695412800 0.0168 1695420000 0.0168 1695427200 0.0168 1695434400 0.0168 1695441600 0.0168 1695448800 0.0168 1695456000 0.0168 1695463200 0.0168 1695470400 0.0168 1695477600 0.0168 1695484800 0.0168 1695492000 0.0168 1695506400 0.0168 1695513600 0.0168 1695520800 0.0168 1695528000 0.0168 1695535200 0.0168 1695542400 0.0168 1695549600 0.0168 1695556800 0.0168 1695564000 0.0168 1695571200 0.0168 1695578400 0.0168 1695585600 0.0168 1695592800 0.0168 1695600000 0.0168 1695607200 0.0168 1695614400 0.0168 1695621600 0.0168 1695628800 0.0168 1695636000 0.0168 1695643200 0.0168 1695650400 0.0168 1695657600 0.0168 1695664800 0.0168 1695672000 0.0168 1695679200 0.0168 1695686400 0.0168 1695693600 0.0168 1695700800 0.0168 1695708000 0.0168 1695715200 0.0168 1695722400 0.0168 1695729600 0.0168 1695736800 0.0168 1695744000 0.0168 1695751200 0.0168 1695758400 0.0168 1695765600 0.0168 1695772800 0.0168 1695780000 0.0167 1695787200 0.0167 1695794400 0.0167 1695801600 0.0168 1695808800 0.0167 1695816000 0.0167 1695823200 0.0167 1695830400 0.0167 1695837600 0.0167 1695844800 0.0167 1695852000 0.0167 1695859200 0.0167 1695866400 0.0167 1695873600 0.0167 1695880800 0.0167 1695888000 0.0167 1695895200 0.0167 1695902400 0.0167 1695909600 0.0167 1695916800 0.0167 1695924000 0.0167 1696003200 0.0167 1696010400 0.0167 1696017600 0.0167 1696024800 0.0167 1696032000 0.0167 1696039200 0.0167 1696046400 0.0168 1696053600 0.0167 1696060800 0.0167 1696068000 0.0167 1696075200 0.0167 1696082400 0.0167 1696089600 0.0167 1696096800 0.0167 1696104000 0.0167 1696111200 0.0167 1696118400 0.0167 1696125600 0.0167 1696132800 0.0167 1696140000 0.0167 1696147200 0.0167 1696154400 0.0167 1696161600 0.0167 1696168800 0.0166 1696176000 0.0166 1696183200 0.0166 1696190400 0.0166 1696197600 0.0166 1696204800 0.0166 1696212000 0.0166 1696219200 0.0166 1696226400 0.0166 1696233600 0.0166 1696240800 0.0167 1696248000 0.0167 1696255200 0.0166 1696262400 0.0167 1696269600 0.0166 1696276800 0.0166 1696284000 0.0167 1696291200 0.0167 1696298400 0.0166 1696305600 0.0166 1696312800 0.0167 1696320000 0.0167 1696327200 0.0167 1696334400 0.0167 1696341600 0.0167 1696348800 0.0167 1696356000 0.0167 1696363200 0.0167 1696370400 0.0167 1696377600 0.0167 1696384800 0.0167 1696392000 0.0167 1696399200 0.0167 1696406400 0.0166 1696413600 0.0166 1696420800 0.0167 1696428000 0.0167 1696435200 0.0166 1696442400 0.0166 1696449600 0.0166 1696456800 0.0166 1696464000 0.0166 1696471200 0.0166 1696478400 0.0166 1696485600 0.0166 1696492800 0.0166 1696500000 0.0166 1696507200 0.0166 1696514400 0.0166 1696521600 0.0166 1696528800 0.0166 1696536000 0.0166 1696543200 0.0166 1696550400 0.0166 1696557600 0.0166 1696564800 0.0166 1696579200 0.0166 1696586400 0.0166 1696593600 0.0167 1696600800 0.0166 1696608000 0.0166 1696615200 0.0166 1696622400 0.0166 1696629600 0.0166 1696636800 0.0166 1696644000 0.0166 1696658400 0.0166 1696665600 0.0166 1696672800 0.0166 1696680000 0.0166 1696687200 0.0166 1696694400 0.0166 1696701600 0.0166 1696708800 0.0166 1696716000 0.0166 1696723200 0.0166 1696730400 0.0166 1696737600 0.0166 1696744800 0.0166 1696752000 0.0166 1696759200 0.0166 1696766400 0.0166 1696773600 0.0166 1696780800 0.0166 1696788000 0.0166 1696795200 0.0166 1696802400 0.0166 1696809600 0.0166 1696816800 0.0166 1696824000 0.0166 1696831200 0.0166 1696838400 0.0166 1696845600 0.0166 1696852800 0.0166 1696860000 0.0166 1696867200 0.0166 1696874400 0.0166 1696881600 0.0166 1696888800 0.0166 1696896000 0.0166 1696903200 0.0166 1696910400 0.0166 1696917600 0.0166 1696924800 0.0166 1696932000 0.0166 1696939200 0.0168 1696946400 0.0168 1696953600 0.0168 1696960800 0.0168 1696968000 0.0168 1696975200 0.0168 1696982400 0.0168 1696989600 0.0168 1696996800 0.0168 1697004000 0.0168 1697011200 0.0168 1697018400 0.0168 1697025600 0.0168 1697032800 0.0168 1697040000 0.0167 1697047200 0.0168 1697054400 0.0167 1697061600 0.0167 1697068800 0.0168 1697076000 0.0168 1697083200 0.0168 1697090400 0.0168 1697097600 0.0168 1697104800 0.0168 1697112000 0.0167 1697119200 0.0168 1697126400 0.0167 1697133600 0.0168 1697140800 0.0168 1697148000 0.0168 1697155200 0.0168 1697162400 0.0167 1697169600 0.0168 1697176800 0.0168 1697184000 0.0168 1697191200 0.0165 1697198400 0.0168 1697205600 0.0167 1697212800 0.0168 1697220000 0.0167 1697227200 0.0167 1697234400 0.0167 1697241600 0.0167 1697248800 0.0168 1697256000 0.0168 1697263200 0.0168 1697270400 0.0167 1697277600 0.0168 1697284800 0.0168 1697292000 0.0168 1697299200 0.0168 1697306400 0.0168 1697313600 0.0168 1697320800 0.0168 1697328000 0.0168 1697335200 0.0168 1697342400 0.0168 1697349600 0.0168 1697356800 0.0168 1697364000 0.0168 1697371200 0.0168 1697378400 0.0168 1697385600 0.0168 1697392800 0.0168 1697400000 0.0168 1697407200 0.0168 1697414400 0.0168 1697421600 0.0168 1697428800 0.0168 1697436000 0.0168 1697443200 0.0168 1697450400 0.0168 1697457600 0.0168 1697464800 0.0168 1697472000 0.0168 1697479200 0.0166 1697486400 0.0166 1697493600 0.0166 1697500800 0.0166 1697508000 0.0166 1697515200 0.0166 1697522400 0.0166 1697529600 0.0166 1697536800 0.0166 1697544000 0.0166 1697551200 0.0166 1697558400 0.0166 1697565600 0.0166 1697572800 0.0166 1697580000 0.0166 1697587200 0.0166 1697594400 0.0166 1697601600 0.0166 1697608800 0.0166 1697616000 0.0166 1697623200 0.0166 1697630400 0.0166 1697652000 0.0166 1697659200 0.0166 1697666400 0.0166 1697673600 0.0166 1697680800 0.0166 1697688000 0.0166 1697695200 0.0166 1697702400 0.0166 1697709600 0.0166 1697716800 0.0166 1697724000 0.0166 1697731200 0.0166 1697738400 0.0166 1697745600 0.0166 1697752800 0.0166 1697760000 0.0166 1697767200 0.0166 1697774400 0.0166 1697781600 0.0166 1697788800 0.0166 1697796000 0.0166 1697803200 0.0165 1697810400 0.0166 1697817600 0.0166 1697824800 0.0166 1697832000 0.0166 1697839200 0.0166 1697846400 0.0166 1697853600 0.0166 1697860800 0.0166 1697868000 0.0166 1697875200 0.0166 1697882400 0.0166 1697889600 0.0166 1697896800 0.0166 1697904000 0.0166 1697911200 0.0166 1697918400 0.0166 1697925600 0.0166 1697932800 0.0166 1697940000 0.0166 1697947200 0.0166 1697954400 0.0166 1697961600 0.0166 1697968800 0.0166 1697976000 0.0166 1697983200 0.0166 1697990400 0.0166 1697997600 0.0166 1698004800 0.0166 1698012000 0.0166 1698019200 0.0166 1698026400 0.0166 1698033600 0.0166 1698040800 0.0166 1698048000 0.0165 1698055200 0.0165 1698062400 0.0165 1698069600 0.0166 1698076800 0.0165 1698084000 0.0166 1698091200 0.0166 1698098400 0.0166 1698105600 0.0166 1698112800 0.0166 1698120000 0.0166 1698127200 0.0166 1698134400 0.0166 1698141600 0.0166 1698148800 0.0166 1698156000 0.0166 1698163200 0.0166 1698170400 0.0166 1698177600 0.0166 1698184800 0.0165 1698192000 0.0165 1698199200 0.0165 1698206400 0.0165 1698213600 0.0166 1698220800 0.0165 1698228000 0.0165 1698235200 0.0165 1698242400 0.0165 1698249600 0.0165 1698256800 0.0165 1698264000 0.0165 1698271200 0.0165 1698278400 0.0166 1698285600 0.0165 1698292800 0.0165 1698300000 0.0165 1698307200 0.0165 1698314400 0.0165 1698321600 0.0166 1698328800 0.0166 1698336000 0.0166 1698343200 0.0166 1698350400 0.0166 1698357600 0.0166 1698364800 0.0166 1698372000 0.0166 1698379200 0.0166 1698386400 0.0166 1698393600 0.0166 1698400800 0.0166 1698408000 0.0166 1698415200 0.0165 1698422400 0.0165 1698429600 0.0165 1698436800 0.0165 1698444000 0.0165 1698451200 0.0165 1698458400 0.0165 1698465600 0.0165 1698472800 0.0165 1698480000 0.0165 1698487200 0.0165 1698494400 0.0165 1698501600 0.0165 1698508800 0.0165 1698516000 0.0165 1698523200 0.0165 1698530400 0.0165 1698537600 0.0166 1698544800 0.0165 1698552000 0.0165 1698559200 0.0165 1698566400 0.0165 1698573600 0.0165 1698580800 0.0165 1698588000 0.0165 1698595200 0.0165 1698602400 0.0165 1698609600 0.0165 1698616800 0.0165 1698624000 0.0165 1698631200 0.0165 1698638400 0.0165 1698645600 0.0165 1698652800 0.0165 1698660000 0.0165 1698667200 0.0165 1698674400 0.0165 1698681600 0.0165 1698688800 0.0165 1698696000 0.0165 1698703200 0.0165 1698710400 0.0165 1698717600 0.0165 1698724800 0.0165 1698732000 0.0165 1698739200 0.0165 1698746400 0.0165 1698753600 0.0165 1698760800 0.0165 1698768000 0.0165 1698775200 0.0165 1698782400 0.0165 1698789600 0.0165 1698796800 0.0165 1698804000 0.0165 1698811200 0.0165 1698818400 0.0165 1698825600 0.0165 1698832800 0.0165 1698840000 0.0165 1698847200 0.0165 1698854400 0.0165 1698861600 0.0165 1698868800 0.0165 1698876000 0.0165 1698883200 0.0165 1698890400 0.0165 1698897600 0.0165 1698904800 0.0165 1698912000 0.0165 1698919200 0.0165 1698926400 0.0165 1698933600 0.0165 1698940800 0.0165 1698948000 0.0165 1698955200 0.0165 1698962400 0.0165 1698969600 0.0165 1698976800 0.0165 1698984000 0.0165 1698991200 0.0165 1698998400 0.0165 1699005600 0.0165 1699012800 0.0165 1699020000 0.0165 1699027200 0.0165 1699034400 0.0165 1699041600 0.0165 1699048800 0.0165 1699063200 0.0165 1699070400 0.0165 1699077600 0.0165 1699084800 0.0165 1699092000 0.0165 1699099200 0.0165 1699106400 0.0165 1699113600 0.0165 1699120800 0.0165 1699128000 0.0165 1699135200 0.0164 1699142400 0.0165 1699149600 0.0164 1699156800 0.0165 1699164000 0.0165 1699171200 0.0165 1699185600 0.0165 1699192800 0.0164 1699200000 0.0165 1699207200 0.0165 1699214400 0.0164 1699221600 0.0164 1699228800 0.0164 1699236000 0.0164 1699243200 0.0164 1699250400 0.0164 1699264800 0.0165 1699272000 0.0165 1699279200 0.0165 1699286400 0.0165 1699293600 0.0165 1699308000 0.0165 1699315200 0.0165 1699322400 0.0165 1699329600 0.0165 1699336800 0.0165 1699344000 0.0165 1699351200 0.0165 1699365600 0.0165 1699372800 0.0164 1699380000 0.0164 1699387200 0.0165 1699394400 0.0164 1699401600 0.0164 1699408800 0.0164 1699416000 0.0164 1699423200 0.0164 1699430400 0.0164 1699437600 0.0164 1699444800 0.0164 1699452000 0.0164 1699459200 0.0164 1699466400 0.0164 1699473600 0.0164 1699480800 0.0164 1699488000 0.0164 1699495200 0.0165 1699502400 0.0165 1699509600 0.0164 1699516800 0.0164 1699524000 0.0164 1699531200 0.0164 1699538400 0.0164 1699545600 0.0164 1699552800 0.0164 1699560000 0.0164 1699567200 0.0164 1699574400 0.0165 1699581600 0.0164 1699588800 0.0164 1699596000 0.0164 1699603200 0.0163 1699617600 0.0163 1699624800 0.0163 1699632000 0.0163 1699639200 0.0163 1699646400 0.0163 1699653600 0.0163 1699660800 0.0163 1699668000 0.0163 1699675200 0.0163 1699682400 0.0163 1699689600 0.0163 1699696800 0.0163 1699704000 0.0163 1699711200 0.0163 1699718400 0.0163 1699725600 0.0163 1699732800 0.0163 1699740000 0.0163 1699747200 0.0163 1699754400 0.0163 1699761600 0.0163 1699768800 0.0163 1699776000 0.0163 1699783200 0.0163 1699790400 0.0163 1699797600 0.0163 1699804800 0.0163 1699812000 0.0163 1699819200 0.0163 1699826400 0.0163 1699833600 0.0163 1699840800 0.0163 1699848000 0.0163 1699855200 0.0163 1699862400 0.0163 1699869600 0.0163 1699876800 0.0163 1699884000 0.0163 1699891200 0.0163 1699898400 0.0163 1699905600 0.0163 1699912800 0.0163 1699920000 0.0163 1699927200 0.0163 1699934400 0.0163 1699941600 0.0163 1699948800 0.0163 1699956000 0.0163 1699963200 0.0163 1699970400 0.0163 1699977600 0.0163 1699984800 0.0163 1699992000 0.0163 1699999200 0.0163 1700006400 0.0163 1700013600 0.0163 1700020800 0.0163 1700028000 0.0165 1700035200 0.0165 1700042400 0.0163 1700049600 0.0163 1700056800 0.0163 1700064000 0.0163 1700078400 0.0163 1700092800 0.0163 1700100000 0.0163 1700107200 0.0163 1700114400 0.0163 1700121600 0.0163 1700136000 0.0163 1700143200 0.0163 1700150400 0.0163 1700157600 0.0163 1700164800 0.0163 1700172000 0.0163 1700179200 0.0163 1700186400 0.0163 1700193600 0.0163 1700200800 0.0163 1700208000 0.0163 1700215200 0.0163 1700222400 0.0163 1700229600 0.0163 1700236800 0.0163 1700244000 0.0163 1700251200 0.0163 1700258400 0.0163 1700265600 0.0163 1700280000 0.0163 1700287200 0.0163 1700294400 0.0163 1700301600 0.0163 1700308800 0.0163 1700316000 0.0163 1700323200 0.0163 1700330400 0.0163 1700337600 0.0163 1700344800 0.0163 1700352000 0.0163 1700359200 0.0163 1700366400 0.0163 1700388000 0.0163 1700395200 0.0164 1700402400 0.0164 1700416800 0.0164 1700424000 0.0164 1700431200 0.0164 1700438400 0.0164 1700445600 0.0164 1700452800 0.0164 1700460000 0.0164 1700467200 0.0164 1700474400 0.0164 1700481600 0.0164 1700488800 0.0164 1700496000 0.0164 1700503200 0.0164 1700510400 0.0164 1700517600 0.0164 1700524800 0.0164 1700532000 0.0164 1700539200 0.0164 1700546400 0.0164 1700553600 0.0165 1700560800 0.0164 1700568000 0.0164 1700575200 0.0164 1700582400 0.0164 1700589600 0.0164 1700596800 0.0164 1700604000 0.0164 1700611200 0.0164 1700618400 0.0164 1700625600 0.0164 1700632800 0.0164 1700640000 0.0164 1700647200 0.0164 1700654400 0.0164 1700661600 0.0164 1700668800 0.0164 1700676000 0.0164 1700683200 0.0164 1700690400 0.0164 1700697600 0.0164 1700704800 0.0164 1700712000 0.0164 1700719200 0.0164 1700726400 0.0164 1700733600 0.0164 1700740800 0.0164 1700748000 0.0164 1700755200 0.0165 1700762400 0.0164 1700769600 0.0165 1700776800 0.0165 1700784000 0.0165 1700791200 0.0165 1700798400 0.0165 1700805600 0.0165 1700812800 0.0165 1700820000 0.0165 1700827200 0.0164 1700834400 0.0164 1700841600 0.0164 1700848800 0.0164 1700856000 0.0164 1700863200 0.0164 1700870400 0.0164 1700877600 0.0164 1700884800 0.0164 1700892000 0.0164 1700899200 0.0164 1700906400 0.0164 1700913600 0.0164 1700920800 0.0164 1700928000 0.0164 1700935200 0.0164 1700942400 0.0164 1700949600 0.0164 1700956800 0.0164 1700964000 0.0164 1700971200 0.0164 1700978400 0.0165 1700985600 0.0165 1700992800 0.0165 1701000000 0.0165 1701007200 0.0165 1701014400 0.0165 1701021600 0.0165 1701028800 0.0165 1701036000 0.0165 1701043200 0.0164 1701050400 0.0164 1701057600 0.0164 1701064800 0.0164 1701072000 0.0164 1701079200 0.0164 1701086400 0.0164 1701093600 0.0164 1701100800 0.0164 1701108000 0.0164 1701115200 0.0164 1701122400 0.0164 1701129600 0.0164 1701136800 0.0164 1701144000 0.0164 1701151200 0.0164 1701158400 0.0164 1701165600 0.0164 1701172800 0.0164 1701180000 0.0164 1701187200 0.0164 1701194400 0.0164 1701201600 0.0164 1701208800 0.0164 1701216000 0.0164 1701223200 0.0164 1701230400 0.0164 1701237600 0.0164 1701244800 0.0164 1701252000 0.0164 1701259200 0.0164 1701266400 0.0164 1701273600 0.0164 1701280800 0.0164 1701288000 0.0164 1701295200 0.0164 1701302400 0.0164 1701309600 0.0164 1701316800 0.0164 1701324000 0.0164 1701331200 0.0164 1701338400 0.0164 1701345600 0.0164 1701352800 0.0166 1701360000 0.0166 1701367200 0.0166 1701374400 0.0166 1701381600 0.0166 1701388800 0.0165 1701396000 0.0165 1701403200 0.0165 1701410400 0.0165 1701417600 0.0165 1701424800 0.0165 1701432000 0.0165 1701439200 0.0165 1701446400 0.0165 1701453600 0.0165 1701460800 0.0165 1701468000 0.0165 1701475200 0.0165 1701482400 0.0165 1701489600 0.0165 1701496800 0.0165 1701504000 0.0165 1701511200 0.0165 1701518400 0.0165 1701525600 0.0165 1701532800 0.0165 1701540000 0.0165 1701547200 0.0165 1701554400 0.0165 1701561600 0.0165 1701568800 0.0165 1701576000 0.0165 1701583200 0.0165 1701590400 0.0165 1701597600 0.0165 1701604800 0.0165 1701612000 0.0165 1701619200 0.0165 1701626400 0.0165 1701633600 0.0165 1701640800 0.0165 1701648000 0.0165 1701655200 0.0165 1701662400 0.0165 1701669600 0.0165 1701676800 0.0165 1701684000 0.0165 1701691200 0.0165 1701698400 0.0165 1701705600 0.0165 1701712800 0.0165 1701720000 0.0165 1701727200 0.0165 1701734400 0.0165 1701741600 0.0164 1701748800 0.0165 1701756000 0.0164 1701763200 0.0165 1701770400 0.0165 1701777600 0.0164 1701784800 0.0165 1701792000 0.0165 1701799200 0.0165 1701806400 0.0165 1701813600 0.0165 1701820800 0.0165 1701828000 0.0165 1701835200 0.0165 1701842400 0.0165 1701849600 0.0165 1701856800 0.0165 1701864000 0.0165 1701871200 0.0165 1701878400 0.0165 1701885600 0.0164 1701892800 0.0164 1701900000 0.0164 1701907200 0.0164 1701914400 0.0164 1701921600 0.0164 1701928800 0.0164 1701936000 0.0164 1701943200 0.0164 1701950400 0.0164 1701957600 0.0163 1701964800 0.0164 1701972000 0.0163 1701979200 0.0163 1701986400 0.0163 1701993600 0.0163 1702000800 0.0163 1702008000 0.0163 1702015200 0.0163 1702022400 0.0163 1702029600 0.0163 1702036800 0.0163 1702044000 0.0164 1702051200 0.0163 1702058400 0.0163 1702065600 0.0163 1702072800 0.0163 1702080000 0.0163 1702087200 0.0163 1702094400 0.0163 1702101600 0.0163 1702108800 0.0163 1702116000 0.0163 1702123200 0.0163 1702130400 0.0163 1702137600 0.0163 1702144800 0.0163 1702152000 0.0163 1702159200 0.0163 1702166400 0.0163 1702173600 0.0163 1702180800 0.0163 1702188000 0.0163 1702195200 0.0163 1702202400 0.0163 1702209600 0.0163 1702216800 0.0163 1702224000 0.0163 1702231200 0.0163 1702238400 0.0163 1702245600 0.0163 1702252800 0.0163 1702260000 0.0163 1702267200 0.0163 1702274400 0.0163 1702281600 0.0163 1702288800 0.0163 1702296000 0.0163 1702303200 0.0163 1702310400 0.0163 1702317600 0.0163 1702324800 0.0163 1702332000 0.0163 1702339200 0.0163 1702346400 0.0163 1702353600 0.0163 1702360800 0.0163 1702368000 0.0163 1702375200 0.0163 1702382400 0.0164 1702389600 0.0163 1702396800 0.0163 1702404000 0.0163 1702411200 0.0163 1702418400 0.0163 1702425600 0.0163 1702432800 0.0163 1702440000 0.0163 1702447200 0.0163 1702454400 0.0163 1702461600 0.0163 1702468800 0.0163 1702476000 0.0163 1702483200 0.0163 1702497600 0.0163 1702504800 0.0163 1702512000 0.0163 1702519200 0.0163 1702526400 0.0163 1702533600 0.0163 1702540800 0.0163 1702548000 0.0163 1702555200 0.0163 1702562400 0.0163 1702569600 0.0163 1702576800 0.0163 1702584000 0.0163 1702591200 0.0163 1702598400 0.0163 1702605600 0.0163 1702612800 0.0163 1702620000 0.0163 1702627200 0.0164 1702634400 0.0163 1702641600 0.0163 1702648800 0.0164 1702656000 0.0164 1702663200 0.0163 1702670400 0.0163 1702677600 0.0163 1702684800 0.0164 1702692000 0.0163 1702699200 0.0163 1702706400 0.0163 1702713600 0.0163 1702720800 0.0163 1702728000 0.0163 1702735200 0.0163 1702742400 0.0163 1702749600 0.0163 1702756800 0.0163 1702850400 0.0163 1702857600 0.0163 1702864800 0.0163 1702872000 0.0163 1702879200 0.0163 1702886400 0.0163 1702893600 0.0163 1702900800 0.0163 1702908000 0.0163 1702915200 0.0163 1702922400 0.0163 1702929600 0.0163 1702936800 0.0163 1702944000 0.0163 1702951200 0.0163 1702958400 0.0163 1702965600 0.0163 1702972800 0.0163 1702980000 0.0163 1702987200 0.0163 1702994400 0.0163 1703001600 0.0163 1703008800 0.0163 1703016000 0.0163 1703023200 0.0163 1703030400 0.0163 1703037600 0.0163 1703044800 0.0163 1703052000 0.0163 1703059200 0.0163 1703066400 0.0163 1703073600 0.0163 1703080800 0.0163 1703095200 0.0163 1703102400 0.0163 1703109600 0.0163 1703116800 0.0163 1703124000 0.0163 1703131200 0.0163 1703138400 0.0163 1703145600 0.0163 1703152800 0.0163 1703160000 0.0163 1703167200 0.0163 1703174400 0.0163 1703181600 0.0163 1703196000 0.0163 1703203200 0.0163 1703210400 0.0163 1703217600 0.0164 1703224800 0.0163 1703232000 0.0164 1703239200 0.0163 1703246400 0.0164 1703260800 0.0163 1703268000 0.0163 1703275200 0.0163 1703282400 0.0163 1703289600 0.0163 1703296800 0.0163 1703304000 0.0163 1703311200 0.0163 1703318400 0.0163 1703325600 0.0163 1703332800 0.0163 1703340000 0.0163 1703347200 0.0163 1703354400 0.0163 1703368800 0.0163 1703376000 0.0163 1703383200 0.0163 1703390400 0.0163 1703397600 0.0163 1703404800 0.0163 1703412000 0.0163 1703419200 0.0163 1703426400 0.0163 1703433600 0.0163 1703440800 0.0163 1703448000 0.0163 1703455200 0.0163 1703462400 0.0163 1703469600 0.0163 1703476800 0.0163 1703484000 0.0163 1703491200 0.0163 1703498400 0.0163 1703505600 0.0163 1703512800 0.0163 1703520000 0.0163 1703527200 0.0163 1703534400 0.0163 1703541600 0.0163 1703548800 0.0163 1703556000 0.0163 1703563200 0.0163 1703570400 0.0163 1703577600 0.0163 1703584800 0.0163 1703592000 0.0163 1703599200 0.0163 1703606400 0.0163 1703613600 0.0163 1703620800 0.0163 1703628000 0.0163 1703635200 0.0163 1703642400 0.0163 1703649600 0.0163 1703656800 0.0162 1703664000 0.0163 1703671200 0.0163 1703678400 0.0163 1703685600 0.0162 1703692800 0.0163 1703700000 0.0163 1703707200 0.0163 1703714400 0.0163 1703721600 0.0163 1703728800 0.0163 1703736000 0.0163 1703743200 0.0163 1703750400 0.0163 1703757600 0.0162 1703764800 0.0162 1703772000 0.0162 1703779200 0.0162 1703786400 0.0162 1703793600 0.0162 1703800800 0.0162 1703808000 0.0162 1703815200 0.0162 1703822400 0.0162 1703829600 0.0162 1703836800 0.0162 1703844000 0.0162 1703851200 0.0162 1703858400 0.0162 1703865600 0.0164 1703872800 0.0164 1703880000 0.0164 1703887200 0.0162 1703894400 0.0162 1703901600 0.0162 1703908800 0.0162 1703916000 0.0162 1703923200 0.0162 1703930400 0.0162 1703937600 0.0162 1703944800 0.0162 1703952000 0.0162 1703959200 0.0162 1703966400 0.0162 1703973600 0.0162 1703980800 0.0162 1703988000 0.0162 1703995200 0.0162 1704002400 0.0162 1704009600 0.0162 1704016800 0.0162 1704024000 0.0162 1704031200 0.0162 1704038400 0.0162 1704045600 0.0164 1704052800 0.0164 1704060000 0.0164 1704067200 0.0164 1704074400 0.0164 1704081600 0.0164 1704088800 0.0164 1704096000 0.0164 1704103200 0.0164 1704110400 0.0164 1704117600 0.0164 1704124800 0.0164 1704132000 0.0164 1704139200 0.0164 1704146400 0.0164 1704153600 0.0164 1704160800 0.0164 1704168000 0.0164 1704175200 0.0164 1704182400 0.0164 1704189600 0.0164 1704196800 0.0164 1704204000 0.0164 1704211200 0.0164 1704218400 0.0164 1704232800 0.0164 1704240000 0.0164 1704247200 0.0164 1704254400 0.0164 1704261600 0.0164 1704268800 0.0164 1704276000 0.0164 1704283200 0.0164 1704290400 0.0164 1704297600 0.0164 1704304800 0.0164 1704312000 0.0164 1704319200 0.0164 1704326400 0.0164 1704333600 0.0164 1704340800 0.0164 1704348000 0.0164 1704355200 0.0164 1704362400 0.0164 1704369600 0.0164 1704376800 0.0164 1704384000 0.0164 1704391200 0.0164 1704398400 0.0164 1704405600 0.0164 1704412800 0.0164 1704420000 0.0164 1704427200 0.0165 1704434400 0.0164 1704441600 0.0164 1704448800 0.0164 1704456000 0.0164 1704463200 0.0164 1704470400 0.0164 1704499200 0.0164 1704506400 0.0164 1704513600 0.0164 1704520800 0.0165 1704528000 0.0165 1704535200 0.0164 1704542400 0.0165 1704549600 0.0164 1704556800 0.0164 1704564000 0.0164 1704571200 0.0164 1704578400 0.0164 1704585600 0.0164 1704592800 0.0164 1704600000 0.0164 1704607200 0.0164 1704614400 0.0164 1704621600 0.0164 1704636000 0.0164 1704643200 0.0164 1704650400 0.0162 1704657600 0.0162 1704664800 0.0162 1704672000 0.0163 1704679200 0.0163 1704686400 0.0163 1704693600 0.0163 1704700800 0.0163 1704708000 0.0163 1704715200 0.0162 1704722400 0.0162 1704729600 0.0162 1704736800 0.0162 1704744000 0.0162 1704751200 0.0162 1704758400 0.0162 1704765600 0.0162 1704772800 0.0162 1704780000 0.0162 1704787200 0.0162 1704794400 0.0162 1704801600 0.0162 1704808800 0.0162 1704816000 0.0162 1704823200 0.0162 1704830400 0.0162 1704837600 0.0162 1704844800 0.0162 1704852000 0.0162 1704859200 0.0162 1704866400 0.0162 1704873600 0.0162 1704880800 0.0162 1704888000 0.0162 1704895200 0.0162 1704902400 0.0162 1704909600 0.0162 1704916800 0.0162 1704924000 0.0162 1704931200 0.0162 1704938400 0.0162 1704945600 0.0162 1704952800 0.0162 1704960000 0.0162 1704967200 0.0162 1704974400 0.0162 1704981600 0.0162 1704988800 0.0162 1704996000 0.0162 1705003200 0.0162 1705010400 0.0162 1705017600 0.0162 1705024800 0.0162 1705032000 0.0162 1705039200 0.0162 1705046400 0.0163 1705053600 0.0163 1705068000 0.0163 1705075200 0.0163 1705082400 0.0163 1705089600 0.0163 1705096800 0.0163 1705104000 0.0163 1705118400 0.0163 1705125600 0.0163 1705132800 0.0163 1705140000 0.0163 1705147200 0.0163 1705154400 0.0163 1705161600 0.0163 1705176000 0.0163 1705183200 0.0163 1705197600 0.0163 1705204800 0.0163 1705212000 0.0163 1705219200 0.0163 1705226400 0.0163 1705233600 0.0163 1705240800 0.0163 1705248000 0.0162 1705255200 0.0162 1705262400 0.0162 1705269600 0.0162 1705276800 0.0163 1705284000 0.0163 1705291200 0.0163 1705298400 0.0162 1705320000 0.0162 1705327200 0.0162 1705341600 0.0162 1705370400 0.0163 1705377600 0.0163 1705392000 0.0163 1705399200 0.0163 1705413600 0.0163 1705420800 0.0163 1705428000 0.0163 1705435200 0.0163 1705442400 0.0163 1705456800 0.0164 1705464000 0.0164 1705478400 0.0164 1705485600 0.0163 1705492800 0.0163 1705500000 0.0162 1705507200 0.0162 1705514400 0.0162 1705564800 0.0162 1705579200 0.0163 1705586400 0.0162 1705600800 0.0162 1705615200 0.0162 1705629600 0.0162 1705636800 0.0162 1705644000 0.0162 1705651200 0.0162 1705658400 0.0162 1705665600 0.0162 1705672800 0.0162 1705680000 0.0162 1705694400 0.0162 1705744800 0.0162 1705752000 0.0162 1705766400 0.0163 1705773600 0.0162 1705780800 0.0162 1705788000 0.0163 1705795200 0.0162 1705802400 0.0162 1705809600 0.0163 1705816800 0.0163 1705824000 0.0163 1705831200 0.0163 1705845600 0.0162 1705852800 0.0162 1705860000 0.0162 1705867200 0.0162 1705874400 0.0162 1705881600 0.0162 1705888800 0.0162 1705896000 0.0162 1705903200 0.0162 1705910400 0.0162 1705917600 0.0162 1705924800 0.0162 1705932000 0.0162 1705939200 0.0162 1705946400 0.0162 1705953600 0.0162 1705960800 0.0162 1705968000 0.0162 1705975200 0.0162 1705982400 0.0162 1706004000 0.0162 1706011200 0.0162 1706018400 0.0162 1706025600 0.0162 1706032800 0.0162 1706040000 0.0162 1706047200 0.0162 1706054400 0.0162 1706061600 0.0162 1706068800 0.0162 1706076000 0.0162 1706083200 0.0162 1706090400 0.0162 1706097600 0.0162 1706104800 0.0162 1706112000 0.0162 1706119200 0.0162 1706126400 0.0162 1706133600 0.0162 1706140800 0.0162 1706148000 0.0162 1706155200 0.0162 1706162400 0.0162 1706169600 0.0162 1706176800 0.0162 1706191200 0.0162 1706198400 0.0162 1706205600 0.0162 1706212800 0.0162 1706220000 0.0162 1706227200 0.0162 1706234400 0.0162 1706241600 0.0162 1706248800 0.0162 1706256000 0.0162 1706263200 0.0162 1706270400 0.0162 1706277600 0.0162 1706284800 0.0162 1706349600 0.0162 1706356800 0.0162 1706364000 0.0162 1706371200 0.0162 1706378400 0.0162 1706385600 0.0162 1706392800 0.0162 1706400000 0.0162 1706407200 0.0162 1706414400 0.0162 1706421600 0.0162 1706428800 0.0162 1706436000 0.0162 1706443200 0.0162 1706450400 0.0162 1706457600 0.0162 1706464800 0.0162 1706472000 0.0162 1706479200 0.0162 1706486400 0.0162 1706493600 0.0162 1706500800 0.0162 1706508000 0.0162 1706515200 0.0162 1706522400 0.0162 1706529600 0.0162 1706536800 0.0162 1706544000 0.0162 1706551200 0.0162 1706558400 0.0162 1706565600 0.0162 1706572800 0.0162 1706580000 0.0162 1706587200 0.0162 1706594400 0.0162 1706601600 0.0162 1706608800 0.0162 1706616000 0.0162 1706623200 0.0162 1706630400 0.0162 1706637600 0.0162 1706644800 0.0162 1706652000 0.0162 1706659200 0.0162 1706666400 0.0161 1706673600 0.0161 1706680800 0.0162 1706688000 0.0161 1706695200 0.0161 1706702400 0.0161 1706709600 0.0161 1706716800 0.0161 1706724000 0.0161 1706731200 0.0161 1706738400 0.0161 1706745600 0.0161 1706752800 0.0161 1706760000 0.0161 1706767200 0.0161 1706774400 0.0161 1706781600 0.0161 1706788800 0.0161 1706796000 0.0161 1706803200 0.0161 1706810400 0.0161 1706817600 0.0161 1706824800 0.0161 1706832000 0.0161 1706839200 0.0161 1706846400 0.0161 1706853600 0.0161 1706860800 0.0161 1706868000 0.0161 1706875200 0.0161 1706882400 0.0161 1706889600 0.0161 1706896800 0.0161 1706904000 0.0161 1706911200 0.0161 1706918400 0.0161 1706925600 0.0161 1706932800 0.0161 1706940000 0.0161 1706947200 0.0161 1706954400 0.0161 1706961600 0.0161 1706968800 0.0161 1706976000 0.0161 1706983200 0.0161 1706990400 0.0161 1706997600 0.0161 1707004800 0.0161 1707012000 0.0161 1707019200 0.0161 1707026400 0.0161 1707033600 0.0161 1707040800 0.0161 1707048000 0.0161 1707062400 0.0161 1707069600 0.0161 1707076800 0.0161 1707084000 0.0161 1707091200 0.0161 1707098400 0.0161 1707105600 0.0161 1707112800 0.0161 1707120000 0.0161 1707127200 0.0161 1707134400 0.0161 1707141600 0.0161 1707148800 0.0161 1707156000 0.0161 1707163200 0.0161 1707170400 0.0161 1707177600 0.0161 1707184800 0.0161 1707192000 0.0161 1707199200 0.0161 1707206400 0.0161 1707213600 0.0161 1707220800 0.0161 1707228000 0.0161 1707235200 0.0161 1707242400 0.0161 1707249600 0.0161 1707256800 0.0161 1707264000 0.0161 1707271200 0.0161 1707278400 0.0161 1707285600 0.0161 1707292800 0.0161 1707300000 0.0161 1707307200 0.0161 1707314400 0.0161 1707321600 0.0161 1707328800 0.0161 1707336000 0.0161 1707343200 0.0161 1707350400 0.0161 1707357600 0.0161 1707364800 0.0161 1707372000 0.0161 1707386400 0.0161 1707393600 0.0161 1707400800 0.0161 1707408000 0.0161 1707415200 0.0161 1707422400 0.0161 1707429600 0.0161 1707436800 0.0161 1707444000 0.0161 1707451200 0.0161 1707458400 0.0161 1707465600 0.0161 1707472800 0.0161 1707480000 0.0161 1707487200 0.0161 1707494400 0.0161 1707501600 0.0161 1707508800 0.0161 1707516000 0.0161 1707523200 0.0161 1707530400 0.0161 1707537600 0.0161 1707544800 0.0161 1707552000 0.0161 1707559200 0.0161 1707566400 0.0161 1707573600 0.0161 1707580800 0.0161 1707588000 0.0161 1707595200 0.0161 1707609600 0.0161 1707616800 0.0161 1707624000 0.0161 1707631200 0.0161 1707638400 0.0161 1707645600 0.0161 1707652800 0.0161 1707660000 0.0161 1707667200 0.0161 1707674400 0.0160 1707681600 0.0161 1707688800 0.0161 1707696000 0.0161 1707703200 0.0160 1707710400 0.0160 1707717600 0.0160 1707724800 0.0160 1707732000 0.0161 1707739200 0.0161 1707746400 0.0161 1707768000 0.0161 1707782400 0.0161 1707804000 0.0161 1707811200 0.0161 1707818400 0.0161 1707825600 0.0161 1707832800 0.0161 1707847200 0.0161 1707883200 0.0161 1707897600 0.0161 1707904800 0.0161 1707919200 0.0161 1707926400 0.0161 1707940800 0.0161 1707984000 0.0161 1708005600 0.0160 1708012800 0.0160 1708020000 0.0160 1708048800 0.0160 1708070400 0.0160 1708084800 0.0160 1708185600 0.0160 1708243200 0.0160 1708300800 0.0160 1708308000 0.0160 1708336800 0.0160 1708401600 0.0160 1708408800 0.0160 1708423200 0.0160 1708430400 0.0160 1708452000 0.0160 1708459200 0.0160 1708473600 0.0160 1708480800 0.0160 1708502400 0.0160 1708545600 0.0160 1708560000 0.0160 1708567200 0.0160 1708574400 0.0160 1708581600 0.0160 1708603200 0.0160 1708632000 0.0160 1708668000 0.0160 1708754400 0.0160 1708761600 0.0160 1708855200 0.0160 1708934400 0.0160 1708984800 0.0160 1708992000 0.0159 1709028000 0.0160 1709143200 0.0160 1709150400 0.0160 1709244000 0.0160 1709272800 0.0160 1709280000 0.0160 1709517600 0.0160 1709524800 0.0160 1709532000 0.0160 1709539200 0.0160 1709546400 0.0160 1709553600 0.0160 1709560800 0.0160 1709568000 0.0160 1709575200 0.0160 1709582400 0.0160 1709589600 0.0160 1709596800 0.0160 1709604000 0.0160 1709611200 0.0160 1709618400 0.0160 1709625600 0.0160 1709632800 0.0160 1709640000 0.0160 1709647200 0.0160 1709654400 0.0160 1709661600 0.0160 1709668800 0.0160 1709676000 0.0160 1709683200 0.0160 1709690400 0.0160 1709697600 0.0160 1709704800 0.0160 1709712000 0.0160 1709719200 0.0160 1709726400 0.0160 1709733600 0.0160 1709740800 0.0160 1709748000 0.0160 1709755200 0.0160 1709762400 0.0160 1709769600 0.0160 1709776800 0.0160 1709784000 0.0160 1709791200 0.0160 1709798400 0.0160 1709805600 0.0160 1709812800 0.0160 1709820000 0.0160 1709827200 0.0160 1709834400 0.0160 1709841600 0.0160 1709848800 0.0160 1709856000 0.0160 1709863200 0.0160 1709870400 0.0160 1709877600 0.0160 1709884800 0.0160 1709892000 0.0160 1709899200 0.0160 1709906400 0.0160 1709913600 0.0160 1709920800 0.0160 1709928000 0.0160 1709935200 0.0160 1709942400 0.0160 1709949600 0.0160 1709956800 0.0160 1709964000 0.0160 1709971200 0.0160 1709978400 0.0160 1709985600 0.0160 1709992800 0.0160 1710000000 0.0160 1710007200 0.0160 1710014400 0.0160 1710021600 0.0160 1710028800 0.0160 1710036000 0.0160 1710043200 0.0160 1710050400 0.0160 1710057600 0.0160 1710064800 0.0160 1710072000 0.0160 1710079200 0.0160 1710086400 0.0160 1710093600 0.0160 1710100800 0.0160 1710108000 0.0160 1710115200 0.0160 1710122400 0.0160 1710129600 0.0160 1710136800 0.0160 1710144000 0.0160 1710151200 0.0160 1710158400 0.0160 1710165600 0.0159 1710172800 0.0160 1710180000 0.0159 1710187200 0.0160 1710194400 0.0159 1710201600 0.0159 1710208800 0.0159 1710216000 0.0159 1710223200 0.0159 1710230400 0.0159 1710237600 0.0160 1710244800 0.0159 1710252000 0.0159 1710259200 0.0159 1710266400 0.0159 1710273600 0.0159 1710280800 0.0159 1710288000 0.0159 1710295200 0.0159 1710302400 0.0159 1710309600 0.0159 1710316800 0.0159 1710324000 0.0159 1710331200 0.0159 1710338400 0.0159 1710345600 0.0159 1710352800 0.0159 1710360000 0.0159 1710367200 0.0159 1710374400 0.0159 1710381600 0.0159 1710388800 0.0159 1710396000 0.0159 1710403200 0.0159 1710410400 0.0159 1710417600 0.0159 1710424800 0.0159 1710432000 0.0159 1710439200 0.0159 1710446400 0.0159 1710453600 0.0159 1710460800 0.0159 1710468000 0.0158 1710475200 0.0159 1710482400 0.0158 1710489600 0.0159 1710496800 0.0158 1710504000 0.0158 1710511200 0.0159 1710518400 0.0159 1710525600 0.0158 1710532800 0.0159 1710540000 0.0159 1710547200 0.0158 1710554400 0.0158 1710561600 0.0158 1710568800 0.0158 1710576000 0.0159 1710583200 0.0158 1710590400 0.0158 1710597600 0.0158 1710604800 0.0158 1710612000 0.0158 1710619200 0.0159 1710626400 0.0159 1710633600 0.0159 1710640800 0.0159 1710648000 0.0159 1710655200 0.0159 1710662400 0.0159 1710669600 0.0159 1710676800 0.0159 1710684000 0.0159 1710691200 0.0159 1710698400 0.0159 1710705600 0.0159 1710712800 0.0159 1710720000 0.0159 1710727200 0.0159 1710734400 0.0159 1710741600 0.0159 1710748800 0.0159 1710756000 0.0159 1710763200 0.0159 1710770400 0.0159 1710777600 0.0159 1710784800 0.0159 1710792000 0.0158 1710799200 0.0158 1710806400 0.0158 1710813600 0.0158 1710820800 0.0158 1710828000 0.0159 1710835200 0.0159 1710842400 0.0158 1710849600 0.0158 1710856800 0.0158 1710864000 0.0158 1710871200 0.0158 1710878400 0.0158 1710885600 0.0158 1710892800 0.0158 1710900000 0.0159 1710907200 0.0158 1710914400 0.0158 1710921600 0.0158 1710928800 0.0158 1710936000 0.0158 1710943200 0.0158 1710950400 0.0158 1710957600 0.0158 1710964800 0.0159 1710972000 0.0159 1710979200 0.0158 1710986400 0.0158 1710993600 0.0158 1711000800 0.0158 1711008000 0.0158 1711015200 0.0158 1711022400 0.0158 1711029600 0.0158 1711036800 0.0158 1711044000 0.0158 1711051200 0.0158 1711058400 0.0159 1711065600 0.0158 1711072800 0.0158 1711080000 0.0159 1711087200 0.0158 1711094400 0.0159 1711101600 0.0158 1711108800 0.0162 1711116000 0.0161 1711123200 0.0159 1711130400 0.0158 1711137600 0.0158 1711144800 0.0159 1711152000 0.0158 1711159200 0.0158 1711166400 0.0158 1711173600 0.0158 1711180800 0.0158 1711188000 0.0158 1711195200 0.0158 1711202400 0.0158 1711209600 0.0158 1711216800 0.0162 1711224000 0.0158 1711231200 0.0159 1711238400 0.0158 1711245600 0.0162 1711252800 0.0158 1711260000 0.0158 1711267200 0.0158 1711274400 0.0158 1711281600 0.0158 1711288800 0.0158 1711296000 0.0158 1711303200 0.0158 1711310400 0.0158 1711317600 0.0158 1711324800 0.0158 1711332000 0.0158 1711339200 0.0158 1711346400 0.0158 1711353600 0.0158 1711360800 0.0158 1711368000 0.0158 1711375200 0.0158 1711382400 0.0158 1711389600 0.0158 1711396800 0.0158 1711404000 0.0158 1711411200 0.0158 1711418400 0.0158 1711425600 0.0158 1711432800 0.0158 1711440000 0.0159 1711447200 0.0158 1711454400 0.0158 1711461600 0.0158 1711468800 0.0159 1711476000 0.0158 1711483200 0.0158 1711490400 0.0158 1711497600 0.0158 1711504800 0.0158 1711512000 0.0158 1711519200 0.0158 1711526400 0.0158 1711533600 0.0158 1711540800 0.0158 1711548000 0.0158 1711555200 0.0158 1711562400 0.0158 1711569600 0.0158 1711576800 0.0158 1711584000 0.0158 1711591200 0.0158 1711598400 0.0158 1711605600 0.0158 1711612800 0.0158 1711620000 0.0158 1711627200 0.0158 1711634400 0.0158 1711641600 0.0158 1711648800 0.0158 1711656000 0.0158 1711663200 0.0158 1711670400 0.0158 1711677600 0.0158 1711684800 0.0158 1711692000 0.0158 1711699200 0.0158 1711706400 0.0158 1711713600 0.0158 1711720800 0.0157 1711728000 0.0158 1711735200 0.0158 1711742400 0.0158 1711749600 0.0158 1711756800 0.0157 1711764000 0.0161 1711771200 0.0158 1711778400 0.0157 1711785600 0.0158 1711792800 0.0161 1711800000 0.0161 1711807200 0.0157 1711814400 0.0157 1711821600 0.0157 1711828800 0.0157 1711836000 0.0158 1711843200 0.0157 1711850400 0.0157 1711857600 0.0157 1711864800 0.0157 1711872000 0.0157 1711879200 0.0157 1711886400 0.0157 1711893600 0.0157 1711900800 0.0157 1711908000 0.0159 1711915200 0.0159 1711922400 0.0159 1711929600 0.0160 1711936800 0.0159 1711944000 0.0160 1711951200 0.0160 1711958400 0.0160 1711965600 0.0160 1711972800 0.0160 1711980000 0.0160 1711987200 0.0160 1711994400 0.0160 1712001600 0.0160 1712008800 0.0160 1712016000 0.0160 1712023200 0.0160 1712030400 0.0160 1712037600 0.0160 1712044800 0.0160 1712052000 0.0160 1712059200 0.0158 1712066400 0.0158 1712073600 0.0158 1712080800 0.0158 1712088000 0.0158 1712095200 0.0158 1712102400 0.0158 1712109600 0.0158 1712116800 0.0158 1712124000 0.0158 1712131200 0.0162 1712138400 0.0158 1712145600 0.0158 1712152800 0.0158 1712160000 0.0158 1712167200 0.0158 1712174400 0.0158 1712181600 0.0158 1712188800 0.0158 1712196000 0.0158 1712203200 0.0158 1712210400 0.0158 1712217600 0.0158 1712224800 0.0158 1712232000 0.0158 1712239200 0.0158 1712246400 0.0158 1712253600 0.0158 1712260800 0.0158 1712268000 0.0158 1712275200 0.0158 1712282400 0.0158 1712289600 0.0158 1712296800 0.0158 1712304000 0.0158 1712311200 0.0158 1712318400 0.0158 1712325600 0.0158 1712332800 0.0158 1712340000 0.0158 1712347200 0.0158 1712354400 0.0158 1712361600 0.0158 1712368800 0.0158 1712376000 0.0158 1712383200 0.0158 1712390400 0.0158 1712397600 0.0158 1712404800 0.0158 1712412000 0.0158 1712419200 0.0158 1712426400 0.0158 1712433600 0.0158 1712440800 0.0158 1712448000 0.0158 1712455200 0.0158 1712462400 0.0158 1712469600 0.0158 1712476800 0.0158 1712484000 0.0158 1712491200 0.0161 1712498400 0.0158 1712505600 0.0161 1712512800 0.0158 1712520000 0.0158 1712527200 0.0158 1712534400 0.0158 1712541600 0.0158 1712548800 0.0158 1712556000 0.0158 1712563200 0.0158 1712570400 0.0158 1712577600 0.0158 1712584800 0.0158 1712592000 0.0158 1712599200 0.0158 1712606400 0.0158 1712613600 0.0158 1712620800 0.0158 1712628000 0.0158 1712635200 0.0158 1712642400 0.0158 1712649600 0.0158 1712656800 0.0158 1712664000 0.0158 1712671200 0.0158 1712678400 0.0158 1712685600 0.0158 1712692800 0.0158 1712714400 0.0158 1712721600 0.0158 1712728800 0.0158 1712736000 0.0158 1712743200 0.0158 1712750400 0.0158 1712757600 0.0158 1712764800 0.0158 1712772000 0.0158 1712779200 0.0158 1712786400 0.0158 1712793600 0.0158 1712800800 0.0158 1712808000 0.0158 1712815200 0.0157 1712822400 0.0157 1712829600 0.0157 1712836800 0.0157 1712844000 0.0157 1712851200 0.0157 1712858400 0.0157 1712865600 0.0157 1712872800 0.0157 1712880000 0.0157 1712887200 0.0157 1712894400 0.0157 1712901600 0.0157 1712908800 0.0157 1712916000 0.0157 1712923200 0.0157 1712930400 0.0157 1712937600 0.0157 1712944800 0.0157 1712952000 0.0157 1712959200 0.0157 1712966400 0.0157 1712973600 0.0157 1712980800 0.0157 1712988000 0.0157 1712995200 0.0157 1713002400 0.0157 1713009600 0.0157 1713016800 0.0157 1713024000 0.0157 1713031200 0.0157 1713038400 0.0157 1713045600 0.0157 1713052800 0.0157 1713060000 0.0157 1713067200 0.0157 1713074400 0.0157 1713081600 0.0157 1713088800 0.0157 1713096000 0.0157 1713103200 0.0157 1713110400 0.0157 1713117600 0.0157 1713124800 0.0157 1713132000 0.0157 1713139200 0.0157 1713146400 0.0157 1713153600 0.0157 1713160800 0.0157 1713168000 0.0157 1713175200 0.0157 1713182400 0.0157 1713189600 0.0157 1713196800 0.0157 1713204000 0.0157 1713211200 0.0157 1713218400 0.0157 1713225600 0.0157 1713232800 0.0157 1713240000 0.0157 1713247200 0.0157 1713254400 0.0157 1713261600 0.0157 1713268800 0.0157 1713276000 0.0157 1713283200 0.0157 1713290400 0.0157 1713297600 0.0157 1713304800 0.0157 1713312000 0.0157 1713319200 0.0157 1713326400 0.0157 1713333600 0.0157 1713340800 0.0157 1713348000 0.0157 1713355200 0.0157 1713362400 0.0157 1713369600 0.0157 1713376800 0.0157 1713384000 0.0157 1713391200 0.0157 1713398400 0.0157 1713405600 0.0157 1713412800 0.0157 1713420000 0.0157 1713427200 0.0157 1713434400 0.0157 1713441600 0.0157 1713448800 0.0157 1713456000 0.0157 1713463200 0.0157 1713470400 0.0157 1713477600 0.0157 1713484800 0.0157 1713492000 0.0157 1713499200 0.0157 1713506400 0.0157 1713513600 0.0157 1713520800 0.0157 1713528000 0.0157 1713535200 0.0157 1713542400 0.0157 1713549600 0.0157 1713556800 0.0157 1713564000 0.0157 1713571200 0.0157 1713578400 0.0157 1713585600 0.0157 1713592800 0.0157 1713600000 0.0157 1713607200 0.0157 1713614400 0.0157 1713621600 0.0157 1713628800 0.0157 1713636000 0.0157 1713643200 0.0157 1713650400 0.0157 1713657600 0.0157 1713664800 0.0157 1713672000 0.0157 1713679200 0.0157 1713686400 0.0157 1713693600 0.0157 1713700800 0.0157 1713715200 0.0157 1713722400 0.0157 1713729600 0.0157 1713736800 0.0157 1713744000 0.0157 1713751200 0.0157 1713758400 0.0157 1713765600 0.0157 1713772800 0.0157 1713780000 0.0157 1713787200 0.0157 1713794400 0.0157 1713801600 0.0157 1713808800 0.0157 1713816000 0.0157 1713823200 0.0157 1713830400 0.0157 1713837600 0.0157 1713844800 0.0157 1713852000 0.0158 1713859200 0.0157 1713866400 0.0157 1713880800 0.0157 1713888000 0.0157 1713895200 0.0157 1713902400 0.0157 1713909600 0.0157 1713916800 0.0157 1713924000 0.0157 1713931200 0.0157 1713938400 0.0157 1713945600 0.0157 1713952800 0.0157 1713960000 0.0157 1713967200 0.0157 1713974400 0.0157 1713988800 0.0157 1713996000 0.0157 1714003200 0.0157 1714010400 0.0157 1714017600 0.0157 1714024800 0.0157 1714032000 0.0157 1714039200 0.0157 1714046400 0.0157 1714053600 0.0157 1714060800 0.0157 1714068000 0.0156 1714075200 0.0157 1714082400 0.0157 1714089600 0.0156 1714096800 0.0156 1714104000 0.0156 1714111200 0.0157 1714118400 0.0158 1714125600 0.0158 1714132800 0.0158 1714140000 0.0158 1714147200 0.0158 1714154400 0.0158 1714161600 0.0158 1714168800 0.0158 1714176000 0.0158 1714183200 0.0158 1714190400 0.0158 1714197600 0.0158 1714204800 0.0158 1714212000 0.0158 1714219200 0.0158 1714226400 0.0158 1714233600 0.0158 1714240800 0.0158 1714248000 0.0158 1714255200 0.0158 1714262400 0.0158 1714269600 0.0158 1714276800 0.0158 1714284000 0.0158 1714291200 0.0158 1714298400 0.0158 1714305600 0.0158 1714312800 0.0158 1714320000 0.0158 1714327200 0.0157 1714334400 0.0158 1714341600 0.0158 1714348800 0.0158 1714356000 0.0158 1714363200 0.0158 1714370400 0.0158 1714377600 0.0158 1714384800 0.0158 1714392000 0.0158 1714399200 0.0158 1714406400 0.0157 1714413600 0.0157 1714420800 0.0158 1714428000 0.0158 1714435200 0.0158 1714442400 0.0158 1714449600 0.0157 1714456800 0.0158 1714464000 0.0157 1714471200 0.0157 1714478400 0.0157 1714485600 0.0158 1714492800 0.0157 1714500000 0.0157 1714507200 0.0157 1714514400 0.0157 1714521600 0.0157 1714528800 0.0157 1714536000 0.0157 1714543200 0.0157 1714550400 0.0157 1714557600 0.0157 1714564800 0.0157 1714572000 0.0157 1714579200 0.0157 1714586400 0.0159 1714593600 0.0159 1714600800 0.0159 1714608000 0.0159 1714615200 0.0159 1714622400 0.0159 1714629600 0.0159 1714636800 0.0159 1714644000 0.0159 1714651200 0.0159 1714658400 0.0159 1714665600 0.0159 1714672800 0.0157 1714680000 0.0157 1714687200 0.0157 1714694400 0.0157 1714701600 0.0157 1714708800 0.0157 1714716000 0.0161 1714723200 0.0161 1714730400 0.0157 1714737600 0.0157 1714744800 0.0157 1714752000 0.0157 1714759200 0.0157 1714766400 0.0157 1714773600 0.0157 1714780800 0.0157 1714788000 0.0157 1714795200 0.0157 1714802400 0.0157 1714809600 0.0157 1714816800 0.0157 1714824000 0.0157 1714831200 0.0157 1714838400 0.0157 1714845600 0.0157 1714852800 0.0157 1714860000 0.0157 1714867200 0.0157 1714874400 0.0157 1714881600 0.0157 1714888800 0.0157 1714896000 0.0157 1714903200 0.0157 1714910400 0.0157 1714917600 0.0157 1714924800 0.0157 1714932000 0.0157 1714939200 0.0157 1714946400 0.0157 1714953600 0.0157 1714960800 0.0157 1714968000 0.0157 1714975200 0.0157 1714982400 0.0157 1714989600 0.0157 1714996800 0.0157 1715004000 0.0157 1715011200 0.0157 1715018400 0.0157 1715025600 0.0157 1715032800 0.0157 1715040000 0.0157 1715047200 0.0157 1715054400 0.0157 1715061600 0.0157 1715068800 0.0157 1715076000 0.0157 1715083200 0.0157 1715090400 0.0157 1715097600 0.0157 1715104800 0.0157 1715112000 0.0157 1715119200 0.0157 1715126400 0.0157 1715133600 0.0157 1715140800 0.0158 1715148000 0.0158 1715155200 0.0158 1715162400 0.0158 1715169600 0.0158 1715176800 0.0157 1715184000 0.0157 1715191200 0.0157 1715198400 0.0157 1715212800 0.0157 1715220000 0.0157 1715227200 0.0157 1715234400 0.0157 1715241600 0.0156 1715248800 0.0156 1715256000 0.0156 1715263200 0.0156 1715270400 0.0156 1715277600 0.0156 1715284800 0.0156 1715292000 0.0156 1715299200 0.0156 1715306400 0.0156 1715313600 0.0156 1715320800 0.0156 1715328000 0.0156 1715335200 0.0156 1715342400 0.0156 1715349600 0.0156 1715356800 0.0156 1715364000 0.0156 1715371200 0.0156 1715378400 0.0156 1715385600 0.0156 1715392800 0.0156 1715400000 0.0156 1715407200 0.0156 1715414400 0.0156 1715421600 0.0156 1715428800 0.0156 1715436000 0.0156 1715443200 0.0156 1715450400 0.0156 1715457600 0.0156 1715464800 0.0156 1715472000 0.0156 1715479200 0.0156 1715486400 0.0156 1715493600 0.0156 1715500800 0.0156 1715508000 0.0159 1715515200 0.0156 1715522400 0.0156 1715529600 0.0156 1715536800 0.0156 1715544000 0.0156 1715551200 0.0156 1715558400 0.0156 1715565600 0.0156 1715572800 0.0156 1715580000 0.0156 1715587200 0.0156 1715594400 0.0156 1715601600 0.0156 1715608800 0.0156 1715616000 0.0156 1715623200 0.0156 1715644800 0.0156 1715652000 0.0156 1715659200 0.0156 1715666400 0.0156 1715673600 0.0156 1715680800 0.0156 1715688000 0.0156 1715695200 0.0156 1715702400 0.0156 1715760000 0.0158 1715774400 0.0156 1715832000 0.0156 1715853600 0.0156 1715860800 0.0156 1715868000 0.0156 1715875200 0.0156 1715882400 0.0156 1715889600 0.0156 1715896800 0.0156 1715904000 0.0156 1715911200 0.0156 1715918400 0.0156 1715925600 0.0156 1715932800 0.0156