1614902400 0.0186 1614909600 0.0186 1614916800 0.0186 1614924000 0.0186 1614931200 0.0186 1614938400 0.0186 1614945600 0.0186 1614952800 0.0185 1614960000 0.0185 1614967200 0.0186 1614974400 0.0186 1614981600 0.0186 1614988800 0.0186 1614996000 0.0186 1615003200 0.0185 1615010400 0.0185 1615017600 0.0186 1615024800 0.0185 1615032000 0.0186 1615039200 0.0185 1615046400 0.0185 1615053600 0.0186 1615060800 0.0186 1615068000 0.0186 1615075200 0.0186 1615082400 0.0186 1615089600 0.0185 1615096800 0.0185 1615104000 0.0185 1615111200 0.0185 1615118400 0.0185 1615125600 0.0185 1615132800 0.0185 1615140000 0.0185 1615147200 0.0186 1615154400 0.0186 1615161600 0.0186 1615168800 0.0186 1615176000 0.0185 1615183200 0.0185 1615190400 0.0185 1615197600 0.0185 1615204800 0.0185 1615212000 0.0185 1615219200 0.0185 1615226400 0.0185 1615233600 0.0186 1615240800 0.0186 1615248000 0.0186 1615255200 0.0185 1615262400 0.0185 1615269600 0.0185 1615276800 0.0185 1615284000 0.0185 1615291200 0.0185 1615298400 0.0185 1615305600 0.0185 1615312800 0.0185 1615320000 0.0186 1615327200 0.0186 1615334400 0.0185 1615341600 0.0185 1615348800 0.0185 1615356000 0.0185 1615363200 0.0185 1615370400 0.0185 1615377600 0.0185 1615384800 0.0185 1615392000 0.0185 1615399200 0.0185 1615406400 0.0186 1615413600 0.0186 1615420800 0.0186 1615428000 0.0186 1615435200 0.0185 1615442400 0.0185 1615449600 0.0185 1615456800 0.0185 1615464000 0.0185 1615471200 0.0185 1615478400 0.0185 1615485600 0.0185 1615492800 0.0186 1615500000 0.0186 1615507200 0.0186 1615514400 0.0186 1615521600 0.0185 1615528800 0.0185 1615536000 0.0185 1615543200 0.0185 1615550400 0.0185 1615557600 0.0185 1615564800 0.0185 1615572000 0.0185 1615579200 0.0185 1615586400 0.0185 1615593600 0.0185 1615600800 0.0185 1615608000 0.0184 1615615200 0.0184 1615622400 0.0185 1615629600 0.0184 1615636800 0.0184 1615644000 0.0184 1615651200 0.0184 1615658400 0.0184 1615665600 0.0184 1615672800 0.0184 1615680000 0.0184 1615687200 0.0184 1615694400 0.0184 1615701600 0.0184 1615708800 0.0183 1615716000 0.0183 1615723200 0.0183 1615730400 0.0183 1615737600 0.0183 1615744800 0.0183 1615752000 0.0184 1615759200 0.0184 1615766400 0.0183 1615773600 0.0183 1615780800 0.0183 1615788000 0.0184 1615795200 0.0183 1615802400 0.0184 1615809600 0.0183 1615816800 0.0184 1615824000 0.0184 1615831200 0.0183 1615838400 0.0184 1615845600 0.0184 1615852800 0.0183 1615860000 0.0183 1615867200 0.0183 1615874400 0.0183 1615881600 0.0183 1615888800 0.0183 1615896000 0.0183 1615903200 0.0183 1615910400 0.0183 1615917600 0.0183 1615924800 0.0184 1615932000 0.0184 1615939200 0.0183 1615946400 0.0183 1615953600 0.0183 1615960800 0.0183 1615968000 0.0181 1615975200 0.0181 1615982400 0.0181 1615989600 0.0181 1615996800 0.0181 1616004000 0.0181 1616011200 0.0181 1616018400 0.0181 1616025600 0.0181 1616032800 0.0181 1616040000 0.0181 1616047200 0.0181 1616054400 0.0181 1616061600 0.0181 1616068800 0.0181 1616076000 0.0181 1616083200 0.0181 1616090400 0.0180 1616097600 0.0181 1616104800 0.0181 1616112000 0.0181 1616119200 0.0181 1616126400 0.0181 1616133600 0.0181 1616140800 0.0181 1616148000 0.0180 1616155200 0.0181 1616162400 0.0180 1616169600 0.0181 1616176800 0.0181 1616184000 0.0181 1616191200 0.0181 1616198400 0.0181 1616205600 0.0181 1616212800 0.0181 1616220000 0.0181 1616227200 0.0182 1616234400 0.0182 1616241600 0.0182 1616248800 0.0182 1616256000 0.0182 1616299200 0.0182 1616306400 0.0182 1616313600 0.0182 1616320800 0.0182 1616328000 0.0182 1616335200 0.0182 1616342400 0.0182 1616349600 0.0182 1616356800 0.0182 1616364000 0.0182 1616371200 0.0173 1616378400 0.0182 1616385600 0.0182 1616392800 0.0182 1616400000 0.0182 1616407200 0.0182 1616414400 0.0182 1616421600 0.0182 1616428800 0.0182 1616436000 0.0182 1616443200 0.0182 1616450400 0.0182 1616457600 0.0182 1616464800 0.0182 1616472000 0.0182 1616479200 0.0182 1616486400 0.0182 1616493600 0.0182 1616500800 0.0182 1616508000 0.0182 1616515200 0.0182 1616522400 0.0182 1616529600 0.0182 1616536800 0.0182 1616544000 0.0181 1616551200 0.0181 1616558400 0.0181 1616565600 0.0181 1616572800 0.0181 1616580000 0.0181 1616587200 0.0181 1616594400 0.0181 1616601600 0.0181 1616608800 0.0181 1616616000 0.0182 1616623200 0.0182 1616630400 0.0182 1616637600 0.0183 1616644800 0.0183 1616652000 0.0183 1616659200 0.0182 1616666400 0.0183 1616673600 0.0182 1616680800 0.0183 1616688000 0.0183 1616695200 0.0183 1616702400 0.0183 1616709600 0.0183 1616716800 0.0183 1616724000 0.0183 1616731200 0.0183 1616738400 0.0183 1616745600 0.0182 1616752800 0.0182 1616760000 0.0182 1616767200 0.0182 1616774400 0.0182 1616781600 0.0182 1616788800 0.0183 1616796000 0.0183 1616803200 0.0183 1616810400 0.0183 1616817600 0.0182 1616824800 0.0182 1616832000 0.0183 1616839200 0.0182 1616846400 0.0182 1616853600 0.0182 1616860800 0.0182 1616868000 0.0182 1616875200 0.0183 1616882400 0.0183 1616889600 0.0183 1616896800 0.0183 1616904000 0.0182 1616911200 0.0182 1616918400 0.0182 1616925600 0.0182 1616932800 0.0182 1616940000 0.0182 1616947200 0.0182 1616954400 0.0182 1616961600 0.0183 1616968800 0.0183 1616976000 0.0183 1616983200 0.0183 1616990400 0.0182 1616997600 0.0182 1617004800 0.0182 1617012000 0.0182 1617019200 0.0182 1617026400 0.0182 1617033600 0.0183 1617040800 0.0183 1617048000 0.0183 1617055200 0.0183 1617062400 0.0183 1617069600 0.0183 1617076800 0.0183 1617084000 0.0183 1617091200 0.0183 1617098400 0.0183 1617105600 0.0183 1617112800 0.0183 1617120000 0.0183 1617127200 0.0183 1617134400 0.0183 1617141600 0.0183 1617148800 0.0182 1617156000 0.0182 1617163200 0.0182 1617170400 0.0182 1617177600 0.0182 1617184800 0.0181 1617192000 0.0181 1617199200 0.0181 1617206400 0.0181 1617213600 0.0181 1617220800 0.0181 1617228000 0.0181 1617242400 0.0181 1617249600 0.0181 1617235200 0.0181 1617256800 0.0181 1617264000 0.0178 1617271200 0.0177 1617278400 0.0176 1617285600 0.0177 1617292800 0.0177 1617300000 0.0177 1617307200 0.0177 1617314400 0.0177 1617321600 0.0177 1617328800 0.0177 1617336000 0.0177 1617343200 0.0177 1617350400 0.0177 1617357600 0.0177 1617364800 0.0177 1617372000 0.0177 1617379200 0.0177 1617386400 0.0177 1617393600 0.0178 1617400800 0.0178 1617408000 0.0178 1617415200 0.0177 1617422400 0.0176 1617429600 0.0176 1617436800 0.0176 1617444000 0.0177 1617451200 0.0177 1617458400 0.0177 1617465600 0.0177 1617472800 0.0177 1617480000 0.0177 1617487200 0.0177 1617494400 0.0177 1617501600 0.0177 1617508800 0.0177 1617516000 0.0177 1617523200 0.0177 1617530400 0.0177 1617537600 0.0177 1617544800 0.0177 1617552000 0.0177 1617559200 0.0177 1617566400 0.0178 1617573600 0.0178 1617580800 0.0178 1617588000 0.0176 1617595200 0.0176 1617602400 0.0176 1617609600 0.0176 1617616800 0.0177 1617624000 0.0177 1617631200 0.0177 1617638400 0.0177 1617645600 0.0177 1617652800 0.0177 1617660000 0.0177 1617667200 0.0177 1617674400 0.0177 1617681600 0.0177 1617688800 0.0177 1617696000 0.0177 1617703200 0.0177 1617710400 0.0177 1617717600 0.0177 1617724800 0.0177 1617732000 0.0176 1617739200 0.0177 1617746400 0.0177 1617753600 0.0176 1617760800 0.0176 1617768000 0.0177 1617775200 0.0177 1617782400 0.0177 1617789600 0.0177 1617796800 0.0176 1617804000 0.0176 1617811200 0.0176 1617818400 0.0176 1617825600 0.0177 1617832800 0.0177 1617840000 0.0177 1617847200 0.0175 1617854400 0.0175 1617861600 0.0175 1617868800 0.0175 1617876000 0.0175 1617883200 0.0176 1617890400 0.0176 1617897600 0.0176 1617904800 0.0176 1617912000 0.0176 1617919200 0.0176 1617926400 0.0176 1617933600 0.0175 1617940800 0.0174 1617948000 0.0174 1617955200 0.0174 1617962400 0.0174 1617969600 0.0174 1617976800 0.0174 1617984000 0.0174 1617991200 0.0174 1617998400 0.0174 1618005600 0.0174 1618012800 0.0175 1618020000 0.0175 1618027200 0.0174 1618034400 0.0174 1618041600 0.0175 1618048800 0.0174 1618056000 0.0174 1618063200 0.0174 1618070400 0.0174 1618077600 0.0174 1618084800 0.0175 1618092000 0.0175 1618099200 0.0175 1618106400 0.0175 1618113600 0.0174 1618120800 0.0174 1618128000 0.0174 1618135200 0.0174 1618142400 0.0174 1618149600 0.0174 1618156800 0.0174 1618164000 0.0174 1618171200 0.0175 1618178400 0.0175 1618185600 0.0175 1618192800 0.0175 1618200000 0.0174 1618207200 0.0174 1618214400 0.0174 1618221600 0.0174 1618228800 0.0174 1618236000 0.0174 1618243200 0.0174 1618250400 0.0174 1618257600 0.0174 1618264800 0.0174 1618272000 0.0174 1618279200 0.0175 1618286400 0.0174 1618293600 0.0174 1618300800 0.0175 1618308000 0.0174 1618315200 0.0174 1618322400 0.0174 1618329600 0.0174 1618336800 0.0174 1618344000 0.0174 1618351200 0.0174 1618358400 0.0174 1618365600 0.0174 1618372800 0.0174 1618380000 0.0174 1618387200 0.0174 1618394400 0.0174 1618401600 0.0174 1618408800 0.0174 1618416000 0.0174 1618423200 0.0174 1618430400 0.0174 1618437600 0.0174 1618444800 0.0174 1618452000 0.0173 1618459200 0.0173 1618466400 0.0173 1618473600 0.0173 1618480800 0.0173 1618488000 0.0173 1618495200 0.0173 1618502400 0.0173 1618509600 0.0173 1618516800 0.0174 1618524000 0.0174 1618531200 0.0174 1618538400 0.0174 1618545600 0.0173 1618552800 0.0173 1618560000 0.0173 1618567200 0.0173 1618574400 0.0173 1618581600 0.0173 1618588800 0.0173 1618596000 0.0173 1618603200 0.0174 1618610400 0.0174 1618617600 0.0174 1618624800 0.0173 1618632000 0.0173 1618639200 0.0173 1618646400 0.0173 1618653600 0.0173 1618660800 0.0173 1618668000 0.0173 1618675200 0.0173 1618682400 0.0173 1618689600 0.0174 1618696800 0.0174 1618704000 0.0174 1618711200 0.0174 1618718400 0.0174 1618725600 0.0174 1618732800 0.0174 1618740000 0.0174 1618747200 0.0174 1618754400 0.0174 1618761600 0.0174 1618768800 0.0174 1618776000 0.0174 1618783200 0.0174 1618790400 0.0174 1618797600 0.0174 1618804800 0.0174 1618812000 0.0174 1618819200 0.0174 1618826400 0.0173 1618833600 0.0172 1618840800 0.0172 1618848000 0.0172 1618855200 0.0172 1618862400 0.0173 1618869600 0.0173 1618876800 0.0173 1618884000 0.0173 1618891200 0.0173 1618898400 0.0173 1618905600 0.0173 1618912800 0.0173 1618920000 0.0173 1618927200 0.0173 1618934400 0.0173 1618941600 0.0173 1618948800 0.0173 1618956000 0.0173 1618963200 0.0173 1618970400 0.0173 1618977600 0.0172 1618984800 0.0172 1618992000 0.0172 1618999200 0.0172 1619006400 0.0172 1619013600 0.0172 1619020800 0.0173 1619028000 0.0173 1619035200 0.0173 1619042400 0.0173 1619049600 0.0173 1619056800 0.0173 1619064000 0.0173 1619071200 0.0173 1619078400 0.0173 1619085600 0.0173 1619092800 0.0173 1619100000 0.0173 1619107200 0.0173 1619114400 0.0172 1619121600 0.0172 1619128800 0.0173 1619136000 0.0172 1619143200 0.0172 1619150400 0.0172 1619157600 0.0172 1619164800 0.0172 1619172000 0.0172 1619179200 0.0172 1619186400 0.0172 1619193600 0.0172 1619200800 0.0172 1619208000 0.0173 1619215200 0.0172 1619222400 0.0172 1619229600 0.0172 1619236800 0.0172 1619244000 0.0172 1619251200 0.0172 1619258400 0.0172 1619265600 0.0172 1619272800 0.0172 1619280000 0.0172 1619287200 0.0172 1619294400 0.0172 1619301600 0.0172 1619308800 0.0172 1619316000 0.0173 1619323200 0.0172 1619330400 0.0172 1619337600 0.0172 1619344800 0.0172 1619352000 0.0172 1619359200 0.0172 1619366400 0.0172 1619373600 0.0170 1619380800 0.0170 1619388000 0.0170 1619395200 0.0170 1619402400 0.0170 1619409600 0.0169 1619416800 0.0171 1619424000 0.0171 1619431200 0.0171 1619438400 0.0171 1619445600 0.0171 1619452800 0.0172 1619460000 0.0172 1619467200 0.0172 1619474400 0.0172 1619481600 0.0172 1619488800 0.0172 1619496000 0.0172 1619503200 0.0172 1619510400 0.0172 1619517600 0.0171 1619524800 0.0171 1619532000 0.0171 1619539200 0.0171 1619546400 0.0169 1619553600 0.0170 1619560800 0.0170 1619568000 0.0170 1619575200 0.0170 1619582400 0.0170 1619589600 0.0170 1619596800 0.0170 1619604000 0.0170 1619611200 0.0170 1619618400 0.0170 1619625600 0.0170 1619632800 0.0170 1619640000 0.0170 1619647200 0.0170 1619654400 0.0170 1619661600 0.0170 1619668800 0.0170 1619676000 0.0170 1619683200 0.0170 1619690400 0.0170 1619697600 0.0170 1619704800 0.0170 1619712000 0.0170 1619719200 0.0169 1619726400 0.0169 1619733600 0.0169 1619740800 0.0169 1619748000 0.0169 1619755200 0.0169 1619762400 0.0169 1619769600 0.0170 1619776800 0.0169 1619784000 0.0170 1619798400 0.0170 1619805600 0.0170 1619812800 0.0170 1619820000 0.0170 1619834400 0.0170 1619827200 0.0170 1619841600 0.0170 1619848800 0.0170 1619856000 0.0170 1619863200 0.0170 1619870400 0.0170 1619877600 0.0169 1619884800 0.0169 1619892000 0.0169 1619899200 0.0169 1619906400 0.0169 1619913600 0.0169 1619920800 0.0169 1619928000 0.0169 1619935200 0.0169 1619942400 0.0169 1619949600 0.0169 1619956800 0.0169 1619964000 0.0169 1619971200 0.0169 1619978400 0.0169 1619985600 0.0169 1619992800 0.0169 1620000000 0.0169 1620007200 0.0169 1620014400 0.0169 1620021600 0.0169 1620028800 0.0169 1620036000 0.0169 1620043200 0.0169 1620050400 0.0169 1620057600 0.0169 1620064800 0.0169 1620072000 0.0169 1620079200 0.0169 1620086400 0.0169 1620093600 0.0169 1620100800 0.0169 1620108000 0.0169 1620115200 0.0169 1620122400 0.0169 1620129600 0.0169 1620136800 0.0169 1620144000 0.0169 1620151200 0.0169 1620158400 0.0169 1620165600 0.0169 1620172800 0.0169 1620180000 0.0170 1620187200 0.0170 1620194400 0.0170 1620201600 0.0170 1620208800 0.0170 1620216000 0.0170 1620223200 0.0170 1620230400 0.0170 1620237600 0.0170 1620244800 0.0170 1620252000 0.0170 1620259200 0.0170 1620266400 0.0169 1620273600 0.0169 1620280800 0.0169 1620288000 0.0169 1620295200 0.0170 1620302400 0.0170 1620309600 0.0170 1620316800 0.0170 1620324000 0.0170 1620331200 0.0170 1620338400 0.0170 1620345600 0.0170 1620352800 0.0170 1620360000 0.0170 1620367200 0.0170 1620374400 0.0170 1620381600 0.0170 1620388800 0.0170 1620396000 0.0169 1620403200 0.0170 1620410400 0.0170 1620417600 0.0169 1620424800 0.0169 1620432000 0.0169 1620439200 0.0169 1620446400 0.0169 1620453600 0.0169 1620460800 0.0169 1620468000 0.0169 1620475200 0.0169 1620482400 0.0170 1620489600 0.0169 1620496800 0.0169 1620504000 0.0169 1620511200 0.0169 1620518400 0.0169 1620525600 0.0169 1620532800 0.0169 1620540000 0.0169 1620547200 0.0169 1620554400 0.0169 1620561600 0.0169 1620568800 0.0169 1620576000 0.0169 1620583200 0.0169 1620590400 0.0169 1620597600 0.0169 1620604800 0.0169 1620612000 0.0169 1620619200 0.0169 1620626400 0.0169 1620633600 0.0169 1620640800 0.0169 1620648000 0.0169 1620655200 0.0171 1620662400 0.0169 1620669600 0.0169 1620676800 0.0169 1620684000 0.0169 1620691200 0.0169 1620698400 0.0169 1620705600 0.0169 1620712800 0.0169 1620720000 0.0169 1620727200 0.0169 1620734400 0.0170 1620741600 0.0170 1620748800 0.0169 1620756000 0.0168 1620763200 0.0168 1620770400 0.0168 1620777600 0.0168 1620784800 0.0168 1620792000 0.0168 1620799200 0.0168 1620806400 0.0168 1620813600 0.0168 1620820800 0.0168 1620828000 0.0168 1620835200 0.0168 1620842400 0.0168 1620849600 0.0168 1620856800 0.0168 1620864000 0.0168 1620871200 0.0168 1620878400 0.0168 1620885600 0.0168 1620892800 0.0168 1620900000 0.0168 1620907200 0.0168 1620914400 0.0168 1620921600 0.0168 1620928800 0.0168 1620936000 0.0168 1620943200 0.0168 1620950400 0.0168 1620957600 0.0168 1620964800 0.0168 1620972000 0.0168 1620979200 0.0168 1620986400 0.0168 1620993600 0.0168 1621000800 0.0168 1621008000 0.0168 1621015200 0.0168 1621022400 0.0168 1621029600 0.0168 1621036800 0.0168 1621044000 0.0168 1621051200 0.0168 1621058400 0.0168 1621065600 0.0168 1621072800 0.0168 1621080000 0.0168 1621087200 0.0168 1621094400 0.0168 1621101600 0.0168 1621108800 0.0168 1621116000 0.0168 1621123200 0.0168 1621130400 0.0168 1621137600 0.0168 1621144800 0.0168 1621152000 0.0168 1621159200 0.0168 1621166400 0.0168 1621173600 0.0167 1621180800 0.0168 1621188000 0.0168 1621195200 0.0168 1621202400 0.0168 1621209600 0.0168 1621216800 0.0168 1621224000 0.0168 1621231200 0.0168 1621238400 0.0167 1621245600 0.0167 1621252800 0.0167 1621260000 0.0168 1621267200 0.0167 1621274400 0.0167 1621281600 0.0167 1621288800 0.0167 1621296000 0.0167 1621303200 0.0168 1621310400 0.0167 1621317600 0.0167 1621324800 0.0167 1621332000 0.0167 1621339200 0.0167 1621346400 0.0167 1621353600 0.0167 1621360800 0.0168 1621368000 0.0167 1621375200 0.0167 1621382400 0.0167 1621389600 0.0167 1621396800 0.0167 1621404000 0.0167 1621411200 0.0167 1621418400 0.0167 1621425600 0.0167 1621432800 0.0167 1621440000 0.0167 1621447200 0.0167 1621454400 0.0167 1621461600 0.0167 1621468800 0.0167 1621476000 0.0167 1621483200 0.0167 1621490400 0.0167 1621497600 0.0168 1621504800 0.0168 1621512000 0.0168 1621519200 0.0167 1621526400 0.0167 1621533600 0.0167 1621540800 0.0167 1621548000 0.0167 1621555200 0.0167 1621562400 0.0167 1621569600 0.0167 1621576800 0.0167 1621584000 0.0168 1621591200 0.0167 1621598400 0.0168 1621605600 0.0167 1621612800 0.0167 1621620000 0.0167 1621627200 0.0167 1621634400 0.0167 1621641600 0.0167 1621648800 0.0167 1621656000 0.0167 1621663200 0.0167 1621670400 0.0167 1621677600 0.0167 1621684800 0.0167 1621692000 0.0167 1621699200 0.0167 1621706400 0.0167 1621713600 0.0168 1621720800 0.0167 1621728000 0.0168 1621735200 0.0167 1621742400 0.0167 1621749600 0.0167 1621756800 0.0167 1621764000 0.0167 1621771200 0.0167 1621778400 0.0167 1621785600 0.0167 1621792800 0.0167 1621800000 0.0167 1621807200 0.0167 1621814400 0.0167 1621821600 0.0167 1621828800 0.0167 1621836000 0.0167 1621843200 0.0167 1621850400 0.0167 1621857600 0.0167 1621864800 0.0167 1621872000 0.0167 1621879200 0.0167 1621886400 0.0167 1621893600 0.0167 1621900800 0.0167 1621908000 0.0167 1621915200 0.0167 1621922400 0.0167 1621929600 0.0167 1621936800 0.0167 1621944000 0.0167 1621951200 0.0167 1621958400 0.0167 1621965600 0.0167 1621972800 0.0167 1621980000 0.0167 1621987200 0.0167 1621994400 0.0167 1622001600 0.0167 1622008800 0.0167 1622016000 0.0167 1622023200 0.0167 1622030400 0.0167 1622037600 0.0167 1622044800 0.0167 1622052000 0.0167 1622059200 0.0167 1622066400 0.0167 1622073600 0.0167 1622080800 0.0167 1622088000 0.0167 1622095200 0.0167 1622102400 0.0167 1622109600 0.0167 1622116800 0.0167 1622124000 0.0167 1622131200 0.0167 1622138400 0.0167 1622145600 0.0167 1622152800 0.0167 1622160000 0.0167 1622167200 0.0167 1622174400 0.0166 1622181600 0.0166 1622188800 0.0166 1622196000 0.0166 1622203200 0.0166 1622210400 0.0167 1622217600 0.0167 1622224800 0.0167 1622232000 0.0166 1622239200 0.0166 1622246400 0.0167 1622253600 0.0166 1622260800 0.0167 1622268000 0.0166 1622275200 0.0167 1622282400 0.0167 1622289600 0.0167 1622296800 0.0167 1622304000 0.0167 1622311200 0.0167 1622318400 0.0167 1622325600 0.0172 1622332800 0.0172 1622340000 0.0172 1622347200 0.0166 1622354400 0.0166 1622361600 0.0166 1622368800 0.0166 1622376000 0.0166 1622383200 0.0166 1622390400 0.0166 1622397600 0.0166 1622404800 0.0166 1622412000 0.0166 1622419200 0.0166 1622426400 0.0166 1622433600 0.0166 1622440800 0.0166 1622448000 0.0166 1622455200 0.0166 1622462400 0.0166 1622469600 0.0166 1622476800 0.0166 1622484000 0.0166 1622491200 0.0166 1622498400 0.0166 1622512800 0.0166 1622505600 0.0166 1622520000 0.0166 1622527200 0.0166 1622534400 0.0166 1622541600 0.0166 1622548800 0.0166 1622556000 0.0166 1622563200 0.0166 1622570400 0.0166 1622577600 0.0166 1622584800 0.0166 1622592000 0.0166 1622599200 0.0166 1622606400 0.0166 1622613600 0.0166 1622620800 0.0166 1622628000 0.0165 1622635200 0.0165 1622642400 0.0165 1622649600 0.0165 1622656800 0.0165 1622664000 0.0165 1622671200 0.0165 1622678400 0.0166 1622685600 0.0166 1622692800 0.0165 1622700000 0.0165 1622707200 0.0165 1622714400 0.0165 1622721600 0.0165 1622728800 0.0166 1622736000 0.0166 1622743200 0.0165 1622750400 0.0165 1622757600 0.0165 1622764800 0.0165 1622772000 0.0165 1622779200 0.0165 1622786400 0.0165 1622793600 0.0165 1622800800 0.0165 1622808000 0.0165 1622815200 0.0165 1622822400 0.0165 1622829600 0.0165 1622836800 0.0165 1622844000 0.0165 1622851200 0.0149 1622858400 0.0165 1622865600 0.0165 1622872800 0.0165 1622880000 0.0165 1622887200 0.0165 1622894400 0.0165 1622901600 0.0165 1622908800 0.0165 1622916000 0.0165 1622923200 0.0165 1622930400 0.0165 1622937600 0.0165 1622944800 0.0165 1622952000 0.0165 1622959200 0.0165 1622966400 0.0165 1622973600 0.0165 1622980800 0.0165 1622988000 0.0165 1622995200 0.0165 1623002400 0.0165 1623009600 0.0165 1623016800 0.0165 1623024000 0.0165 1623031200 0.0165 1623038400 0.0165 1623045600 0.0165 1623052800 0.0165 1623060000 0.0165 1623067200 0.0165 1623074400 0.0164 1623081600 0.0165 1623088800 0.0165 1623096000 0.0165 1623103200 0.0165 1623110400 0.0165 1623117600 0.0165 1623124800 0.0165 1623132000 0.0165 1623139200 0.0165 1623146400 0.0165 1623153600 0.0165 1623160800 0.0165 1623168000 0.0165 1623175200 0.0165 1623182400 0.0165 1623189600 0.0165 1623196800 0.0165 1623204000 0.0165 1623211200 0.0165 1623218400 0.0165 1623225600 0.0165 1623232800 0.0165 1623240000 0.0165 1623247200 0.0165 1623254400 0.0165 1623261600 0.0165 1623268800 0.0166 1623276000 0.0166 1623283200 0.0166 1623290400 0.0166 1623297600 0.0166 1623304800 0.0166 1623312000 0.0165 1623319200 0.0165 1623326400 0.0164 1623333600 0.0164 1623340800 0.0164 1623348000 0.0164 1623355200 0.0164 1623362400 0.0164 1623369600 0.0164 1623376800 0.0164 1623384000 0.0164 1623391200 0.0164 1623398400 0.0165 1623405600 0.0164 1623412800 0.0164 1623420000 0.0164 1623427200 0.0164 1623434400 0.0164 1623441600 0.0164 1623448800 0.0164 1623456000 0.0164 1623463200 0.0164 1623470400 0.0163 1623477600 0.0163 1623484800 0.0163 1623492000 0.0163 1623499200 0.0163 1623506400 0.0163 1623513600 0.0163 1623520800 0.0163 1623528000 0.0163 1623535200 0.0163 1623542400 0.0163 1623549600 0.0163 1623556800 0.0163 1623564000 0.0163 1623571200 0.0163 1623578400 0.0163 1623585600 0.0163 1623592800 0.0163 1623600000 0.0163 1623607200 0.0163 1623614400 0.0163 1623621600 0.0163 1623628800 0.0163 1623636000 0.0163 1623643200 0.0163 1623650400 0.0163 1623657600 0.0163 1623664800 0.0163 1623672000 0.0163 1623679200 0.0163 1623686400 0.0163 1623693600 0.0163 1623700800 0.0163 1623708000 0.0163 1623715200 0.0163 1623722400 0.0164 1623729600 0.0163 1623736800 0.0163 1623744000 0.0163 1623751200 0.0163 1623758400 0.0163 1623765600 0.0163 1623772800 0.0163 1623780000 0.0163 1623787200 0.0163 1623794400 0.0163 1623801600 0.0163 1623808800 0.0163 1623816000 0.0163 1623823200 0.0163 1623830400 0.0163 1623837600 0.0163 1623844800 0.0163 1623852000 0.0163 1623859200 0.0162 1623866400 0.0162 1623873600 0.0162 1623880800 0.0162 1623888000 0.0162 1623895200 0.0162 1623902400 0.0163 1623909600 0.0163 1623916800 0.0163 1623924000 0.0162 1623931200 0.0162 1623938400 0.0162 1623945600 0.0162 1623952800 0.0163 1623960000 0.0163 1623967200 0.0162 1623974400 0.0162 1623981600 0.0162 1623988800 0.0162 1623996000 0.0162 1624003200 0.0162 1624010400 0.0162 1624017600 0.0163 1624024800 0.0160 1624032000 0.0160 1624039200 0.0157 1624046400 0.0157 1624053600 0.0157 1624060800 0.0157 1624068000 0.0157 1624075200 0.0157 1624082400 0.0157 1624089600 0.0158 1624096800 0.0158 1624104000 0.0158 1624111200 0.0157 1624118400 0.0157 1624125600 0.0157 1624132800 0.0157 1624140000 0.0157 1624147200 0.0157 1624154400 0.0157 1624161600 0.0157 1624168800 0.0157 1624176000 0.0157 1624183200 0.0157 1624190400 0.0157 1624197600 0.0157 1624204800 0.0157 1624212000 0.0157 1624219200 0.0157 1624226400 0.0157 1624233600 0.0157 1624240800 0.0157 1624248000 0.0157 1624255200 0.0157 1624262400 0.0157 1624269600 0.0157 1624276800 0.0157 1624284000 0.0157 1624291200 0.0157 1624298400 0.0157 1624305600 0.0157 1624312800 0.0157 1624320000 0.0157 1624327200 0.0157 1624334400 0.0157 1624341600 0.0157 1624348800 0.0157 1624356000 0.0157 1624363200 0.0157 1624370400 0.0157 1624377600 0.0156 1624384800 0.0157 1624392000 0.0157 1624399200 0.0157 1624406400 0.0159 1624413600 0.0156 1624420800 0.0156 1624428000 0.0156 1624435200 0.0156 1624442400 0.0156 1624449600 0.0157 1624456800 0.0157 1624464000 0.0157 1624471200 0.0157 1624478400 0.0157 1624485600 0.0157 1624492800 0.0157 1624500000 0.0157 1624507200 0.0157 1624514400 0.0157 1624521600 0.0157 1624528800 0.0157 1624536000 0.0157 1624543200 0.0157 1624550400 0.0157 1624557600 0.0157 1624564800 0.0157 1624572000 0.0157 1624579200 0.0157 1624586400 0.0157 1624593600 0.0157 1624600800 0.0157 1624608000 0.0157 1624615200 0.0157 1624622400 0.0157 1624629600 0.0157 1624636800 0.0157 1624644000 0.0157 1624651200 0.0157 1624658400 0.0156 1624665600 0.0157 1624672800 0.0156 1624680000 0.0156 1624687200 0.0157 1624694400 0.0157 1624701600 0.0157 1624708800 0.0156 1624716000 0.0157 1624723200 0.0157 1624730400 0.0157 1624737600 0.0157 1624744800 0.0157 1624752000 0.0157 1624759200 0.0157 1624766400 0.0157 1624773600 0.0157 1624780800 0.0157 1624788000 0.0157 1624795200 0.0157 1624802400 0.0157 1624809600 0.0157 1624816800 0.0157 1624824000 0.0157 1624831200 0.0157 1624838400 0.0157 1624845600 0.0157 1624852800 0.0157 1624860000 0.0157 1624867200 0.0157 1624874400 0.0157 1624881600 0.0157 1624888800 0.0157 1624896000 0.0157 1624903200 0.0157 1624910400 0.0157 1624917600 0.0157 1624924800 0.0157 1624932000 0.0157 1624939200 0.0157 1624946400 0.0157 1624953600 0.0157 1624960800 0.0157 1624968000 0.0157 1624975200 0.0157 1624982400 0.0157 1624989600 0.0157 1624996800 0.0157 1625004000 0.0157 1625011200 0.0157 1625018400 0.0157 1625025600 0.0157 1625032800 0.0157 1625040000 0.0157 1625047200 0.0156 1625054400 0.0156 1625061600 0.0156 1625068800 0.0161 1625076000 0.0161 1625083200 0.0161 1625090400 0.0161 1625104800 0.0161 1625112000 0.0161 1625097600 0.0161 1625119200 0.0161 1625126400 0.0161 1625133600 0.0161 1625140800 0.0161 1625148000 0.0161 1625155200 0.0161 1625162400 0.0161 1625169600 0.0161 1625176800 0.0161 1625184000 0.0161 1625191200 0.0156 1625198400 0.0156 1625205600 0.0156 1625212800 0.0156 1625220000 0.0156 1625227200 0.0156 1625234400 0.0156 1625241600 0.0156 1625248800 0.0156 1625256000 0.0156 1625263200 0.0156 1625270400 0.0156 1625277600 0.0156 1625284800 0.0156 1625292000 0.0156 1625299200 0.0156 1625306400 0.0155 1625313600 0.0155 1625320800 0.0156 1625328000 0.0156 1625335200 0.0156 1625342400 0.0156 1625349600 0.0156 1625356800 0.0156 1625364000 0.0156 1625371200 0.0156 1625378400 0.0156 1625385600 0.0156 1625392800 0.0156 1625400000 0.0156 1625407200 0.0156 1625414400 0.0156 1625421600 0.0156 1625428800 0.0156 1625436000 0.0156 1625443200 0.0156 1625450400 0.0156 1625457600 0.0156 1625464800 0.0156 1625472000 0.0156 1625479200 0.0156 1625486400 0.0156 1625493600 0.0156 1625500800 0.0156 1625508000 0.0156 1625515200 0.0156 1625522400 0.0156 1625529600 0.0156 1625536800 0.0156 1625544000 0.0156 1625551200 0.0156 1625558400 0.0156 1625565600 0.0156 1625688000 0.0156 1625695200 0.0157 1625702400 0.0157 1625709600 0.0156 1625716800 0.0156 1625724000 0.0157 1625731200 0.0156 1625738400 0.0156 1625745600 0.0156 1625752800 0.0156 1625760000 0.0156 1625767200 0.0156 1625774400 0.0156 1625781600 0.0156 1625788800 0.0156 1625796000 0.0155 1625803200 0.0155 1625810400 0.0156 1625817600 0.0156 1625824800 0.0155 1625832000 0.0155 1625839200 0.0156 1625846400 0.0156 1625853600 0.0155 1625860800 0.0155 1625868000 0.0156 1625875200 0.0156 1625882400 0.0155 1625889600 0.0155 1625896800 0.0156 1625904000 0.0156 1625911200 0.0155 1625918400 0.0155 1625925600 0.0156 1625932800 0.0156 1625940000 0.0155 1625947200 0.0155 1625954400 0.0156 1625961600 0.0156 1625968800 0.0155 1625976000 0.0155 1625983200 0.0156 1625990400 0.0156 1625997600 0.0155 1626004800 0.0155 1626012000 0.0156 1626019200 0.0156 1626026400 0.0155 1626033600 0.0155 1626040800 0.0156 1626048000 0.0155 1626055200 0.0155 1626062400 0.0155 1626069600 0.0156 1626076800 0.0155 1626084000 0.0155 1626091200 0.0155 1626098400 0.0155 1626105600 0.0155 1626112800 0.0155 1626120000 0.0155 1626127200 0.0155 1626134400 0.0155 1626141600 0.0155 1626148800 0.0155 1626156000 0.0155 1626163200 0.0155 1626170400 0.0155 1626177600 0.0155 1626184800 0.0155 1626192000 0.0155 1626199200 0.0155 1626206400 0.0155 1626213600 0.0155 1626220800 0.0155 1626228000 0.0155 1626235200 0.0155 1626242400 0.0155 1626249600 0.0155 1626256800 0.0155 1626264000 0.0155 1626271200 0.0155 1626278400 0.0155 1626285600 0.0155 1626292800 0.0155 1626300000 0.0155 1626307200 0.0155 1626314400 0.0155 1626321600 0.0155 1626328800 0.0155 1626336000 0.0155 1626343200 0.0155 1626350400 0.0155 1626357600 0.0155 1626364800 0.0155 1626372000 0.0154 1626379200 0.0155 1626386400 0.0155 1626393600 0.0155 1626400800 0.0155 1626408000 0.0155 1626415200 0.0155 1626422400 0.0155 1626429600 0.0155 1626436800 0.0155 1626444000 0.0155 1626451200 0.0155 1626458400 0.0155 1626465600 0.0155 1626472800 0.0155 1626480000 0.0155 1626487200 0.0155 1626494400 0.0155 1626501600 0.0155 1626508800 0.0155 1626516000 0.0155 1626523200 0.0155 1626530400 0.0155 1626537600 0.0155 1626544800 0.0155 1626552000 0.0155 1626559200 0.0155 1626566400 0.0155 1626573600 0.0155 1626580800 0.0155 1626588000 0.0155 1626595200 0.0155 1626602400 0.0155 1626609600 0.0155 1626616800 0.0155 1626624000 0.0155 1626631200 0.0154 1626638400 0.0154 1626645600 0.0154 1626652800 0.0155 1626660000 0.0155 1626667200 0.0155 1626674400 0.0155 1626681600 0.0154 1626688800 0.0155 1626696000 0.0155 1626703200 0.0155 1626710400 0.0155 1626717600 0.0155 1626724800 0.0156 1626732000 0.0156 1626739200 0.0156 1626746400 0.0155 1626753600 0.0155 1626760800 0.0155 1626768000 0.0155 1626775200 0.0155 1626782400 0.0155 1626789600 0.0155 1626796800 0.0155 1626804000 0.0155 1626811200 0.0155 1626818400 0.0155 1626825600 0.0155 1626832800 0.0155 1626840000 0.0155 1626847200 0.0155 1626854400 0.0155 1626861600 0.0155 1626868800 0.0155 1626876000 0.0155 1626883200 0.0155 1626890400 0.0155 1626897600 0.0155 1626904800 0.0155 1626912000 0.0155 1626919200 0.0155 1626926400 0.0155 1626933600 0.0155 1626940800 0.0155 1626948000 0.0155 1626955200 0.0155 1626962400 0.0155 1626969600 0.0155 1626976800 0.0155 1626984000 0.0155 1626991200 0.0155 1626998400 0.0155 1627005600 0.0155 1627012800 0.0155 1627020000 0.0155 1627027200 0.0155 1627034400 0.0155 1627041600 0.0155 1627048800 0.0155 1627056000 0.0155 1627063200 0.0155 1627070400 0.0155 1627077600 0.0155 1627084800 0.0155 1627092000 0.0155 1627099200 0.0155 1627106400 0.0155 1627113600 0.0155 1627120800 0.0155 1627128000 0.0155 1627135200 0.0155 1627142400 0.0155 1627149600 0.0155 1627156800 0.0155 1627164000 0.0155 1627171200 0.0155 1627200000 0.0156 1627207200 0.0156 1627214400 0.0155 1627221600 0.0155 1627228800 0.0155 1627236000 0.0155 1627243200 0.0156 1627250400 0.0155 1627257600 0.0155 1627264800 0.0155 1627272000 0.0155 1627279200 0.0155 1627286400 0.0155 1627293600 0.0155 1627300800 0.0155 1627308000 0.0155 1627315200 0.0156 1627322400 0.0156 1627351200 0.0156 1627358400 0.0156 1627365600 0.0156 1627372800 0.0156 1627380000 0.0156 1627387200 0.0156 1627394400 0.0155 1627401600 0.0155 1627408800 0.0154 1627416000 0.0154 1627423200 0.0154 1627430400 0.0154 1627437600 0.0155 1627444800 0.0155 1627452000 0.0155 1627459200 0.0155 1627466400 0.0154 1627473600 0.0155 1627480800 0.0154 1627488000 0.0154 1627495200 0.0154 1627502400 0.0154 1627509600 0.0154 1627516800 0.0154 1627524000 0.0154 1627531200 0.0154 1627538400 0.0154 1627545600 0.0154 1627552800 0.0154 1627560000 0.0154 1627567200 0.0154 1627574400 0.0155 1627581600 0.0154 1627588800 0.0154 1627596000 0.0154 1627603200 0.0154 1627610400 0.0154 1627617600 0.0154 1627624800 0.0154 1627632000 0.0154 1627639200 0.0154 1627646400 0.0154 1627653600 0.0154 1627660800 0.0154 1627668000 0.0154 1627675200 0.0154 1627682400 0.0154 1627689600 0.0154 1627696800 0.0154 1627704000 0.0154 1627711200 0.0154 1627718400 0.0154 1627725600 0.0154 1627732800 0.0155 1627740000 0.0154 1627747200 0.0155 1627754400 0.0155 1627761600 0.0155 1627768800 0.0154 1627783200 0.0154 1627790400 0.0154 1627797600 0.0154 1627804800 0.0154 1627812000 0.0154 1627819200 0.0155 1627826400 0.0139 1627833600 0.0139 1627840800 0.0139 1627848000 0.0139 1627855200 0.0139 1627862400 0.0139 1627869600 0.0139 1627876800 0.0139 1627884000 0.0139 1627891200 0.0155 1627898400 0.0155 1627905600 0.0155 1627912800 0.0155 1627920000 0.0155 1627927200 0.0155 1627934400 0.0155 1627941600 0.0155 1627948800 0.0155 1627956000 0.0155 1627963200 0.0155 1627970400 0.0155 1627977600 0.0155 1627984800 0.0155 1627992000 0.0155 1627999200 0.0155 1628006400 0.0155 1628013600 0.0155 1628020800 0.0155 1628028000 0.0155 1628035200 0.0155 1628042400 0.0155 1628049600 0.0155 1628056800 0.0154 1628064000 0.0155 1628071200 0.0154 1628078400 0.0155 1628085600 0.0154 1628092800 0.0155 1628100000 0.0155 1628107200 0.0155 1628114400 0.0155 1628121600 0.0155 1628128800 0.0154 1628136000 0.0154 1628143200 0.0154 1628150400 0.0154 1628157600 0.0154 1628164800 0.0154 1628172000 0.0154 1628179200 0.0154 1628186400 0.0154 1628193600 0.0154 1628200800 0.0154 1628208000 0.0154 1628215200 0.0154 1628222400 0.0154 1628229600 0.0154 1628236800 0.0154 1628244000 0.0154 1628251200 0.0154 1628258400 0.0154 1628265600 0.0154 1628272800 0.0154 1628280000 0.0154 1628287200 0.0154 1628294400 0.0154 1628301600 0.0154 1628308800 0.0154 1628316000 0.0154 1628323200 0.0154 1628330400 0.0154 1628344800 0.0154 1628352000 0.0154 1628359200 0.0154 1628366400 0.0154 1628373600 0.0154 1628380800 0.0154 1628388000 0.0154 1628395200 0.0154 1628402400 0.0154 1628409600 0.0154 1628416800 0.0154 1628424000 0.0154 1628431200 0.0154 1628438400 0.0154 1628445600 0.0154 1628452800 0.0154 1628460000 0.0154 1628467200 0.0154 1628474400 0.0154 1628481600 0.0154 1628488800 0.0154 1628496000 0.0154 1628503200 0.0154 1628510400 0.0154 1628517600 0.0154 1628524800 0.0154 1628532000 0.0154 1628539200 0.0154 1628546400 0.0154 1628553600 0.0154 1628560800 0.0154 1628568000 0.0154 1628575200 0.0154 1628582400 0.0154 1628589600 0.0154 1628596800 0.0154 1628604000 0.0154 1628611200 0.0154 1628618400 0.0154 1628625600 0.0154 1628632800 0.0154 1628640000 0.0154 1628647200 0.0154 1628654400 0.0154 1628661600 0.0154 1628668800 0.0154 1628676000 0.0154 1628683200 0.0154 1628690400 0.0154 1628697600 0.0154 1628704800 0.0154 1628712000 0.0154 1628719200 0.0153 1628726400 0.0153 1628733600 0.0153 1628740800 0.0153 1628748000 0.0153 1628755200 0.0153 1628762400 0.0154 1628769600 0.0154 1628776800 0.0154 1628784000 0.0154 1628791200 0.0153 1628798400 0.0153 1628805600 0.0153 1628812800 0.0154 1628820000 0.0154 1628827200 0.0153 1628834400 0.0153 1628841600 0.0153 1628848800 0.0153 1628856000 0.0153 1628863200 0.0153 1628870400 0.0153 1628877600 0.0153 1628884800 0.0153 1628892000 0.0153 1628899200 0.0153 1628906400 0.0154 1628913600 0.0154 1628920800 0.0154 1628928000 0.0154 1628935200 0.0154 1628942400 0.0154 1628949600 0.0155 1628956800 0.0154 1628964000 0.0154 1628971200 0.0154 1628978400 0.0154 1628985600 0.0154 1628992800 0.0153 1629007200 0.0153 1629014400 0.0153 1629028800 0.0153 1629036000 0.0153 1629043200 0.0153 1629050400 0.0153 1629057600 0.0153 1629064800 0.0153 1629072000 0.0153 1629079200 0.0153 1629086400 0.0138 1629093600 0.0153 1629100800 0.0153 1629108000 0.0153 1629115200 0.0153 1629122400 0.0153 1629129600 0.0153 1629136800 0.0154 1629144000 0.0154 1629151200 0.0153 1629158400 0.0154 1629165600 0.0154 1629172800 0.0154 1629208800 0.0154 1629216000 0.0154 1629223200 0.0154 1629230400 0.0154 1629237600 0.0153 1629244800 0.0153 1629252000 0.0153 1629259200 0.0154 1629266400 0.0154 1629280800 0.0154 1629288000 0.0154 1629295200 0.0154 1629302400 0.0154 1629309600 0.0154 1629316800 0.0153 1629324000 0.0153 1629331200 0.0153 1629338400 0.0153 1629345600 0.0153 1629352800 0.0153 1629360000 0.0153 1629374400 0.0153 1629381600 0.0153 1629388800 0.0153 1629396000 0.0153 1629403200 0.0153 1629410400 0.0153 1629417600 0.0153 1629424800 0.0153 1629432000 0.0153 1629439200 0.0153 1629446400 0.0153 1629453600 0.0153 1629460800 0.0153 1629468000 0.0153 1629820800 0.0153 1629828000 0.0153 1629835200 0.0153 1629842400 0.0168 1629849600 0.0153 1629856800 0.0153 1629864000 0.0153 1629871200 0.0153 1629878400 0.0153 1629885600 0.0153 1629892800 0.0154 1629900000 0.0159 1629907200 0.0159 1629914400 0.0153 1629921600 0.0153 1629928800 0.0153 1629936000 0.0153 1629943200 0.0153 1629950400 0.0153 1629957600 0.0153 1629964800 0.0153 1629972000 0.0153 1629979200 0.0153 1629986400 0.0153 1629993600 0.0153 1630000800 0.0154 1630008000 0.0154 1630015200 0.0154 1630022400 0.0153 1630029600 0.0153 1630036800 0.0153 1630044000 0.0153 1630051200 0.0153 1630058400 0.0152 1630065600 0.0152 1630072800 0.0152 1630080000 0.0153 1630087200 0.0153 1630094400 0.0153 1630101600 0.0152 1630108800 0.0152 1630116000 0.0152 1630123200 0.0152 1630130400 0.0152 1630137600 0.0152 1630144800 0.0152 1630152000 0.0152 1630159200 0.0152 1630166400 0.0152 1630173600 0.0152 1630180800 0.0152 1630188000 0.0152 1630195200 0.0152 1630202400 0.0152 1630209600 0.0153 1630216800 0.0153 1630224000 0.0153 1630231200 0.0153 1630238400 0.0153 1630245600 0.0153 1630252800 0.0153 1630260000 0.0153 1630267200 0.0153 1630274400 0.0153 1630281600 0.0153 1630288800 0.0153 1630296000 0.0153 1630303200 0.0153 1630310400 0.0153 1630317600 0.0153 1630324800 0.0153 1630332000 0.0153 1630339200 0.0153 1630346400 0.0153 1630353600 0.0153 1630360800 0.0153 1630368000 0.0153 1630375200 0.0153 1630382400 0.0153 1630389600 0.0153 1630396800 0.0153 1630404000 0.0153 1630411200 0.0153 1630418400 0.0153 1630425600 0.0153 1630432800 0.0153 1630440000 0.0153 1630447200 0.0153 1630461600 0.0153 1630468800 0.0153 1630476000 0.0153 1630483200 0.0153 1630490400 0.0153 1630497600 0.0153 1630504800 0.0153 1630512000 0.0153 1630526400 0.0153 1630533600 0.0153 1630540800 0.0153 1630548000 0.0153 1630555200 0.0153 1630562400 0.0154 1630569600 0.0153 1630576800 0.0153 1630584000 0.0153 1630591200 0.0153 1630598400 0.0153 1630605600 0.0153 1630612800 0.0153 1630620000 0.0153 1630627200 0.0153 1630634400 0.0153 1630641600 0.0153 1630648800 0.0153 1630656000 0.0153 1630663200 0.0153 1630670400 0.0153 1630677600 0.0153 1630684800 0.0153 1630692000 0.0153 1630699200 0.0153 1630706400 0.0153 1630713600 0.0153 1630720800 0.0153 1630728000 0.0153 1630735200 0.0153 1630742400 0.0153 1630749600 0.0153 1630756800 0.0153 1630764000 0.0153 1630771200 0.0153 1630778400 0.0153 1630785600 0.0153 1630792800 0.0153 1630800000 0.0153 1630807200 0.0153 1630814400 0.0153 1630821600 0.0153 1630828800 0.0153 1630836000 0.0153 1630843200 0.0153 1630850400 0.0153 1630857600 0.0153 1630864800 0.0153 1630872000 0.0153 1630879200 0.0153 1630886400 0.0153 1630893600 0.0153 1630900800 0.0153 1630908000 0.0153 1630915200 0.0153 1630922400 0.0153 1630929600 0.0153 1630936800 0.0153 1630944000 0.0153 1630951200 0.0153 1630958400 0.0153 1630965600 0.0153 1630972800 0.0153 1630980000 0.0153 1630987200 0.0153 1630994400 0.0153 1631001600 0.0153 1631008800 0.0153 1631016000 0.0153 1631023200 0.0153 1631030400 0.0153 1631037600 0.0153 1631044800 0.0153 1631052000 0.0153 1631059140 0.0153 1631066400 0.0153 1631073600 0.0153 1631080800 0.0153 1631088000 0.0153 1631095200 0.0153 1631102400 0.0153 1631109600 0.0153 1631116800 0.0153 1631124000 0.0153 1631131200 0.0153 1631138400 0.0153 1631145600 0.0153 1631152800 0.0153 1631160000 0.0153 1631167200 0.0153 1631174400 0.0153 1631181600 0.0153 1631188800 0.0153 1631196000 0.0153 1631210400 0.0153 1631217600 0.0153 1631224800 0.0153 1631232000 0.0153 1631239200 0.0153 1631246400 0.0153 1631260800 0.0153 1631268000 0.0153 1631282400 0.0152 1631289600 0.0152 1631296800 0.0152 1631304000 0.0153 1631311200 0.0157 1631318400 0.0157 1631325600 0.0157 1631332800 0.0157 1631340000 0.0157 1631347200 0.0157 1631354400 0.0157 1631368800 0.0152 1631376000 0.0152 1631383200 0.0152 1631390400 0.0152 1631397600 0.0152 1631404800 0.0152 1631412000 0.0152 1631419200 0.0152 1631426400 0.0152 1631433600 0.0152 1631440800 0.0152 1631448000 0.0152 1631455200 0.0152 1631462400 0.0152 1631469600 0.0152 1631476800 0.0152 1631484000 0.0152 1631491200 0.0152 1631498400 0.0152 1631505600 0.0152 1631512800 0.0152 1631520000 0.0152 1631527200 0.0152 1631894400 0.0151 1631901600 0.0151 1631908800 0.0151 1631916000 0.0150 1631923200 0.0151 1631930400 0.0151 1631937600 0.0151 1631944800 0.0151 1631952000 0.0151 1631959200 0.0151 1631966400 0.0151 1631973600 0.0151 1631980800 0.0151 1631988000 0.0151 1631995200 0.0151 1632002400 0.0151 1632009600 0.0151 1632016800 0.0151 1632024000 0.0152 1632031200 0.0152 1632038400 0.0151 1632045600 0.0151 1632052800 0.0151 1632060000 0.0151 1632067200 0.0151 1632074400 0.0151 1632081600 0.0151 1632088800 0.0151 1632096000 0.0151 1632103200 0.0151 1632110400 0.0151 1632117600 0.0152 1632124800 0.0152 1632132000 0.0152 1632139200 0.0152 1632146400 0.0152 1632153600 0.0152 1632160800 0.0152 1632168000 0.0152 1632175200 0.0152 1632182400 0.0152 1632189600 0.0152 1632196800 0.0152 1632204000 0.0152 1632211200 0.0151 1632218400 0.0152 1632225600 0.0152 1632232800 0.0152 1632240000 0.0152 1632247200 0.0152 1632254400 0.0152 1632261600 0.0152 1632268800 0.0152 1632276000 0.0152 1632283200 0.0152 1632290400 0.0152 1632297600 0.0152 1632304800 0.0152 1632312000 0.0152 1632319200 0.0152 1632326400 0.0152 1632333600 0.0152 1632340800 0.0152 1632348000 0.0152 1632355200 0.0152 1632362400 0.0152 1632369600 0.0152 1632376800 0.0152 1632384000 0.0152 1632391200 0.0151 1632398400 0.0151 1632405600 0.0151 1632412800 0.0152 1632420000 0.0151 1632427200 0.0151 1632434400 0.0151 1632441600 0.0151 1632448800 0.0151 1632456000 0.0151 1632463200 0.0151 1632470400 0.0152 1632477600 0.0151 1632484800 0.0152 1632492000 0.0151 1632499200 0.0151 1632506400 0.0151 1632513600 0.0152 1632520800 0.0151 1632528000 0.0151 1632535200 0.0151 1632542400 0.0151 1632549600 0.0151 1632556800 0.0151 1632564000 0.0151 1632571200 0.0151 1632578400 0.0151 1632585600 0.0151 1632592800 0.0151 1632600000 0.0151 1632607200 0.0151 1632614400 0.0152 1632621600 0.0151 1632628800 0.0151 1632636000 0.0151 1632643200 0.0151 1632650400 0.0151 1632657600 0.0151 1632664800 0.0151 1632672000 0.0151 1632679200 0.0151 1632686400 0.0151 1632693600 0.0151 1632700800 0.0152 1632708000 0.0151 1632715200 0.0151 1632722400 0.0152 1632729600 0.0152 1632736800 0.0151 1632744000 0.0152 1632751200 0.0151 1632758400 0.0151 1632765600 0.0151 1632772800 0.0151 1632780000 0.0151 1632787200 0.0151 1632794400 0.0151 1632801600 0.0151 1632808800 0.0151 1632816000 0.0152 1632823200 0.0151 1632830400 0.0151 1632837600 0.0152 1632844800 0.0152 1632852000 0.0152 1632859200 0.0151 1632866400 0.0151 1632873600 0.0151 1632880800 0.0151 1632888000 0.0152 1632895200 0.0151 1632902400 0.0159 1632909600 0.0159 1632916800 0.0159 1632924000 0.0159 1632931200 0.0159 1632938400 0.0159 1632945600 0.0159 1632952800 0.0159 1632960000 0.0159 1632967200 0.0159 1632974400 0.0159 1632981600 0.0159 1632988800 0.0159 1632996000 0.0159 1633003200 0.0159 1633010400 0.0159 1633017600 0.0159 1633024800 0.0159 1633032000 0.0159 1633039200 0.0159 1633053600 0.0159 1633060800 0.0159 1633068000 0.0159 1633075200 0.0159 1633082400 0.0159 1633089600 0.0158 1633096800 0.0159 1633104000 0.0158 1633111200 0.0158 1633118400 0.0159 1633125600 0.0159 1633132800 0.0159 1633140000 0.0158 1633147200 0.0159 1633154400 0.0159 1633161600 0.0159 1633168800 0.0159 1633176000 0.0159 1633183200 0.0158 1633190400 0.0158 1633197600 0.0158 1633204800 0.0159 1633212000 0.0158 1633219200 0.0158 1633226400 0.0158 1633233600 0.0159 1633240800 0.0159 1633248000 0.0159 1633255200 0.0158 1633262400 0.0159 1633276800 0.0158 1633284000 0.0159 1633291200 0.0159 1633298400 0.0158 1633305600 0.0159 1633312800 0.0159 1633320000 0.0159 1633327200 0.0158 1633341600 0.0158 1633348800 0.0158 1633356000 0.0158 1633399200 0.0158 1633406400 0.0158 1633413600 0.0159 1633420800 0.0158 1633428000 0.0158 1633435200 0.0159 1633442400 0.0159 1633449600 0.0158 1633456800 0.0159 1633464000 0.0159 1633471200 0.0158 1633478400 0.0158 1633485600 0.0158 1633492800 0.0158 1633500000 0.0158 1633507200 0.0159 1633514400 0.0158 1633521600 0.0158 1633528800 0.0158 1633536000 0.0159 1633543200 0.0158 1633550400 0.0158 1633557600 0.0158 1633564800 0.0158 1633572000 0.0158 1633579200 0.0158 1633586400 0.0158 1633593600 0.0158 1633600800 0.0158 1633608000 0.0158 1633615200 0.0158 1633622400 0.0158 1633629600 0.0159 1633636800 0.0160 1633644000 0.0158 1633651200 0.0158 1633658400 0.0158 1633665600 0.0158 1633672800 0.0158 1633680000 0.0158 1633687200 0.0158 1633694400 0.0158 1633701600 0.0158 1633708800 0.0158 1633716000 0.0158 1633723200 0.0158 1633730400 0.0158 1633737600 0.0158 1633744800 0.0158 1633752000 0.0158 1633759200 0.0158 1633766400 0.0158 1633773600 0.0158 1633780800 0.0158 1633788000 0.0158 1633795200 0.0158 1633802400 0.0158 1633809600 0.0158 1633816800 0.0158 1633824000 0.0158 1633831200 0.0158 1633838400 0.0158 1633845600 0.0158 1633852800 0.0158 1633860000 0.0158 1633867200 0.0158 1633874400 0.0158 1633881600 0.0158 1633888800 0.0158 1633896000 0.0158 1633903200 0.0158 1633910400 0.0158 1633917600 0.0158 1633924800 0.0159 1633932000 0.0158 1633939200 0.0158 1633946400 0.0158 1633953600 0.0158 1633960800 0.0158 1633968000 0.0159 1633975200 0.0158 1633982400 0.0158 1633989600 0.0158 1633996800 0.0158 1634004000 0.0158 1634011200 0.0158 1634018400 0.0158 1634025600 0.0158 1634032800 0.0158 1634040000 0.0158 1634047200 0.0158 1634054400 0.0158 1634061600 0.0158 1634068800 0.0158 1634076000 0.0158 1634083200 0.0158 1634090400 0.0158 1634097600 0.0158 1634104800 0.0158 1634112000 0.0158 1634119200 0.0158 1634126400 0.0158 1634133600 0.0158 1634140800 0.0158 1634148000 0.0158 1634155200 0.0158 1634162400 0.0158 1634169600 0.0158 1634176800 0.0158 1634184000 0.0158 1634191200 0.0158 1634198400 0.0158 1634205600 0.0158 1634212800 0.0158 1634220000 0.0158 1634227200 0.0158 1634234400 0.0158 1634241600 0.0158 1634248800 0.0157 1634256000 0.0157 1634263200 0.0157 1634270400 0.0157 1634277600 0.0157 1634284800 0.0157 1634292000 0.0158 1634299200 0.0158 1634306400 0.0158 1634313600 0.0158 1634320800 0.0158 1634328000 0.0157 1634335200 0.0158 1634342400 0.0158 1634349600 0.0158 1634356800 0.0158 1634364000 0.0158 1634371200 0.0158 1634378400 0.0158 1634385600 0.0158 1634392800 0.0158 1634400000 0.0158 1634407200 0.0158 1634414400 0.0158 1634421600 0.0158 1634428800 0.0157 1634436000 0.0158 1634443200 0.0158 1634450400 0.0158 1634457600 0.0158 1634464800 0.0157 1634472000 0.0157 1634479200 0.0158 1634486400 0.0158 1634493600 0.0157 1634500800 0.0157 1634508000 0.0158 1634515200 0.0157 1634522400 0.0157 1634529600 0.0157 1634536800 0.0157 1634544000 0.0157 1634551200 0.0158 1634558400 0.0158 1634565600 0.0157 1634572800 0.0157 1634580000 0.0157 1634587200 0.0157 1634601600 0.0157 1634608800 0.0157 1634616000 0.0157 1634630400 0.0158 1634637600 0.0158 1634644800 0.0157 1634652000 0.0157 1634666400 0.0158 1634680800 0.0157 1634688000 0.0158 1634695200 0.0158 1634709600 0.0158 1634716800 0.0168 1634724000 0.0157 1634731200 0.0157 1634738400 0.0157 1634745600 0.0157 1634752800 0.0157 1634760000 0.0157 1634767200 0.0157 1634774400 0.0157 1634781600 0.0157 1634788800 0.0157 1634796000 0.0157 1634803200 0.0157 1634810400 0.0157 1634817600 0.0157 1634824800 0.0157 1634832000 0.0157 1634839200 0.0157 1634846400 0.0157 1634853600 0.0157 1634860800 0.0157 1634868000 0.0157 1634875200 0.0157 1634882400 0.0157 1634889600 0.0157 1634896800 0.0157 1634904000 0.0157 1634911200 0.0157 1634918400 0.0157 1634925600 0.0157 1634932800 0.0157 1634940000 0.0157 1634947200 0.0157 1634954400 0.0157 1634961600 0.0157 1634968800 0.0157 1634976000 0.0157 1634983200 0.0157 1634990400 0.0157 1634997600 0.0157 1635004800 0.0157 1635012000 0.0157 1635019200 0.0157 1635026400 0.0157 1635033600 0.0157 1635040800 0.0157 1635048000 0.0157 1635055200 0.0157 1635062400 0.0157 1635069600 0.0157 1635076800 0.0157 1635084000 0.0157 1635091200 0.0157 1635098400 0.0157 1635105600 0.0157 1635112800 0.0157 1635120000 0.0157 1635127200 0.0157 1635134400 0.0157 1635141600 0.0157 1635148800 0.0157 1635156000 0.0157 1635163200 0.0157 1635170400 0.0143 1635177600 0.0157 1635184800 0.0143 1635192000 0.0143 1635199200 0.0157 1635206400 0.0157 1635213600 0.0157 1635220800 0.0157 1635228000 0.0157 1635235200 0.0157 1635242400 0.0157 1635249600 0.0157 1635256800 0.0157 1635264000 0.0157 1635271200 0.0158 1635278400 0.0157 1635285600 0.0157 1635292800 0.0157 1635300000 0.0157 1635307200 0.0157 1635314400 0.0157 1635321600 0.0156 1635328800 0.0156 1635336000 0.0157 1635343200 0.0157 1635350400 0.0157 1635357600 0.0157 1635364800 0.0156 1635372000 0.0157 1635379200 0.0157 1635386400 0.0156 1635393600 0.0156 1635400800 0.0156 1635408000 0.0156 1635415200 0.0156 1635422400 0.0156 1635429600 0.0156 1635436800 0.0156 1635444000 0.0156 1635451200 0.0156 1635458400 0.0156 1635465600 0.0156 1635472800 0.0156 1635480000 0.0157 1635487200 0.0156 1635494400 0.0156 1635501600 0.0156 1635508800 0.0156 1635516000 0.0156 1635523200 0.0156 1635530400 0.0156 1635537600 0.0156 1635544800 0.0156 1635552000 0.0156 1635559200 0.0156 1635566400 0.0156 1635573600 0.0156 1635580800 0.0156 1635588000 0.0156 1635595200 0.0158 1635602400 0.0158 1635609600 0.0156 1635616800 0.0156 1635624000 0.0156 1635631200 0.0156 1635638400 0.0156 1635645600 0.0156 1635652800 0.0156 1635660000 0.0156 1635667200 0.0157 1635674400 0.0157 1635681600 0.0156 1635688800 0.0156 1635696000 0.0156 1635703200 0.0156 1635710400 0.0156 1635717600 0.0156 1635732000 0.0156 1635739200 0.0156 1635746400 0.0156 1635753600 0.0156 1635760800 0.0156 1635768000 0.0156 1635775200 0.0156 1635782400 0.0156 1635789600 0.0156 1635796800 0.0156 1635804000 0.0156 1635811200 0.0156 1635818400 0.0156 1635825600 0.0156 1635832800 0.0156 1635840000 0.0156 1635847200 0.0156 1635854400 0.0156 1635861600 0.0156 1635868800 0.0156 1635876000 0.0156 1635883200 0.0156 1635890400 0.0156 1635897600 0.0156 1635904800 0.0156 1635912000 0.0156 1635919200 0.0156 1635926400 0.0156 1635933600 0.0156 1635940800 0.0156 1635948000 0.0156 1635955200 0.0156 1635962400 0.0156 1635969600 0.0156 1635976800 0.0156 1635984000 0.0156 1635991200 0.0156 1635998400 0.0156 1636005600 0.0156 1636012800 0.0156 1636020000 0.0156 1636027200 0.0156 1636034400 0.0156 1636041600 0.0156 1636048800 0.0156 1636056000 0.0156 1636063200 0.0156 1636070400 0.0156 1636077600 0.0156 1636084800 0.0156 1636092000 0.0156 1636099200 0.0156 1636106400 0.0156 1636113600 0.0156 1636120800 0.0156 1636128000 0.0156 1636135200 0.0156 1636142400 0.0156 1636149600 0.0156 1636156800 0.0155 1636164000 0.0156 1636171200 0.0156 1636178400 0.0156 1636185600 0.0156 1636192800 0.0156 1636200000 0.0156 1636207200 0.0156 1636214400 0.0156 1636221600 0.0156 1636228800 0.0156 1636236000 0.0156 1636243200 0.0156 1636250400 0.0156 1636257600 0.0156 1636264800 0.0156 1636272000 0.0156 1636279200 0.0156 1636286400 0.0156 1636293600 0.0156 1636300800 0.0156 1636308000 0.0156 1636315200 0.0156 1636322400 0.0156 1636329600 0.0155 1636336800 0.0156 1636344000 0.0155 1636351200 0.0155 1636358400 0.0155 1636365600 0.0155 1636372800 0.0155 1636380000 0.0155 1636387200 0.0155 1636394400 0.0156 1636401600 0.0155 1636408800 0.0156 1636416000 0.0156 1636423200 0.0155 1636430400 0.0155 1636437600 0.0156 1636444800 0.0155 1636452000 0.0155 1636459200 0.0155 1636466400 0.0155 1636473600 0.0155 1636480800 0.0155 1636488000 0.0155 1636495200 0.0155 1636502400 0.0155 1636509600 0.0155 1636516800 0.0156 1636524000 0.0155 1636531200 0.0155 1636538400 0.0155 1636545600 0.0155 1636552800 0.0155 1636560000 0.0155 1636567200 0.0155 1636574400 0.0155 1636581600 0.0155 1636588800 0.0155 1636596000 0.0155 1636603200 0.0155 1636610400 0.0155 1636617600 0.0155 1636639200 0.0155 1636646400 0.0155 1636653600 0.0155 1636660800 0.0155 1636668000 0.0155 1636675200 0.0155 1636682400 0.0155 1636689600 0.0155 1636696800 0.0155 1636704000 0.0155 1636711200 0.0155 1636718400 0.0155 1636725600 0.0155 1636732800 0.0155 1636740000 0.0155 1636747200 0.0155 1636754400 0.0155 1636761600 0.0155 1636768800 0.0155 1636776000 0.0155 1636783200 0.0155 1636790400 0.0155 1636797600 0.0155 1636804800 0.0155 1636812000 0.0155 1636819200 0.0155 1636826400 0.0155 1636833600 0.0155 1636840800 0.0155 1636848000 0.0155 1636855200 0.0155 1636862400 0.0155 1636869600 0.0155 1636876800 0.0155 1636884000 0.0155 1636891200 0.0155 1636898400 0.0155 1636905600 0.0155 1636912800 0.0155 1636920000 0.0155 1636927200 0.0155 1636934400 0.0155 1636941600 0.0155 1636948800 0.0155 1636956000 0.0155 1636963200 0.0155 1636970400 0.0155 1636977600 0.0155 1636984800 0.0155 1636992000 0.0155 1636999200 0.0155 1637006400 0.0156 1637013600 0.0155 1637020800 0.0155 1637028000 0.0155 1637035200 0.0155 1637042400 0.0155 1637049600 0.0155 1637056800 0.0155 1637064000 0.0155 1637071200 0.0154 1637078400 0.0154 1637085600 0.0154 1637092800 0.0154 1637100000 0.0154 1637107200 0.0153 1637114400 0.0153 1637121600 0.0154 1637128800 0.0154 1637136000 0.0154 1637143200 0.0153 1637150400 0.0153 1637157600 0.0154 1637164800 0.0154 1637172000 0.0152 1637179200 0.0152 1637186400 0.0152 1637193600 0.0152 1637200800 0.0152 1637208000 0.0152 1637215200 0.0152 1637222400 0.0152 1637229600 0.0153 1637236800 0.0152 1637244000 0.0151 1637251200 0.0151 1637258400 0.0151 1637265600 0.0151 1637272800 0.0150 1637280000 0.0150 1637287200 0.0150 1637294400 0.0150 1637301600 0.0150 1637308800 0.0150 1637316000 0.0150 1637323200 0.0150 1637330400 0.0149 1637337600 0.0149 1637344800 0.0149 1637352000 0.0150 1637359200 0.0150 1637366400 0.0149 1637373600 0.0149 1637380800 0.0149 1637388000 0.0149 1637395200 0.0149 1637402400 0.0149 1637409600 0.0149 1637416800 0.0149 1637424000 0.0149 1637431200 0.0149 1637438400 0.0149 1637445600 0.0149 1637452800 0.0149 1637460000 0.0149 1637467200 0.0149 1637474400 0.0149 1637481600 0.0149 1637488800 0.0149 1637496000 0.0149 1637503200 0.0149 1637510400 0.0149 1637517600 0.0149 1637524800 0.0149 1637532000 0.0149 1637539200 0.0149 1637546400 0.0149 1637553600 0.0149 1637560800 0.0149 1637568000 0.0149 1637575200 0.0149 1637582400 0.0149 1637589600 0.0149 1637596800 0.0149 1637604000 0.0149 1637611200 0.0150 1637618400 0.0149 1637625600 0.0149 1637632800 0.0149 1637640000 0.0149 1637647200 0.0148 1637654400 0.0148 1637661600 0.0148 1637668800 0.0149 1637676000 0.0149 1637683200 0.0148 1637690400 0.0148 1637697600 0.0148 1637704800 0.0148 1637712000 0.0148 1637719200 0.0148 1637726400 0.0148 1637733600 0.0148 1637740800 0.0148 1637748000 0.0148 1637755200 0.0148 1637762400 0.0148 1637769600 0.0148 1637776800 0.0148 1637784000 0.0149 1637791200 0.0148 1637798400 0.0148 1637805600 0.0148 1637812800 0.0148 1637820000 0.0148 1637827200 0.0148 1637834400 0.0148 1637841600 0.0149 1637848800 0.0148 1637856000 0.0148 1637863200 0.0148 1637870400 0.0148 1637877600 0.0148 1637884800 0.0148 1637892000 0.0148 1637899200 0.0148 1637906400 0.0148 1637913600 0.0148 1637920800 0.0148 1637928000 0.0148 1637935200 0.0148 1637942400 0.0148 1637949600 0.0148 1637956800 0.0148 1637964000 0.0148 1637971200 0.0149 1637978400 0.0148 1637985600 0.0148 1637992800 0.0148 1638000000 0.0148 1638007200 0.0148 1638014400 0.0148 1638021600 0.0148 1638028800 0.0148 1638036000 0.0148 1638043200 0.0148 1638050400 0.0148 1638057600 0.0148 1638064800 0.0148 1638072000 0.0148 1638079200 0.0148 1638086400 0.0149 1638093600 0.0148 1638100800 0.0149 1638108000 0.0149 1638115200 0.0149 1638122400 0.0148 1638129600 0.0149 1638136800 0.0148 1638144000 0.0148 1638151200 0.0148 1638158400 0.0149 1638165600 0.0149 1638172800 0.0149 1638180000 0.0148 1638187200 0.0148 1638194400 0.0148 1638201600 0.0149 1638208800 0.0148 1638216000 0.0148 1638223200 0.0148 1638230400 0.0148 1638237600 0.0148 1638244800 0.0148 1638252000 0.0148 1638259200 0.0148 1638266400 0.0148 1638273600 0.0149 1638280800 0.0148 1638288000 0.0148 1638295200 0.0148 1638302400 0.0148 1638309600 0.0148 1638324000 0.0148 1638331200 0.0148 1638338400 0.0148 1638345600 0.0148 1638352800 0.0148 1638360000 0.0148 1638367200 0.0148 1638374400 0.0148 1638381600 0.0148 1638388800 0.0148 1638396000 0.0148 1638403200 0.0148 1638410400 0.0148 1638417600 0.0148 1638424800 0.0148 1638432000 0.0148 1638439200 0.0148 1638446400 0.0148 1638453600 0.0148 1638460800 0.0148 1638468000 0.0149 1638475200 0.0148 1638482400 0.0148 1638489600 0.0148 1638496800 0.0148 1638504000 0.0148 1638511200 0.0148 1638518400 0.0148 1638525600 0.0148 1638532800 0.0148 1638540000 0.0148 1638547200 0.0148 1638554400 0.0148 1638561600 0.0148 1638568800 0.0148 1638576000 0.0148 1638583200 0.0148 1638590400 0.0148 1638597600 0.0148 1638604800 0.0148 1638612000 0.0148 1638619200 0.0148 1638626400 0.0148 1638633600 0.0147 1638640800 0.0148 1638648000 0.0148 1638655200 0.0147 1638662400 0.0147 1638669600 0.0147 1638676800 0.0148 1638684000 0.0148 1638691200 0.0148 1638698400 0.0147 1638705600 0.0147 1638712800 0.0147 1638720000 0.0147 1638727200 0.0147 1638734400 0.0147 1638741600 0.0147 1638748800 0.0147 1638756000 0.0147 1638763200 0.0147 1638770400 0.0148 1638777600 0.0148 1638784800 0.0147 1638792000 0.0148 1638799200 0.0147 1638806400 0.0148 1638813600 0.0147 1638820800 0.0147 1638828000 0.0147 1638835200 0.0147 1638842400 0.0147 1638849600 0.0147 1638856800 0.0147 1638864000 0.0147 1638871200 0.0147 1638878400 0.0147 1638885600 0.0147 1638892800 0.0147 1638900000 0.0147 1638907200 0.0147 1638914400 0.0147 1638921600 0.0151 1638928800 0.0152 1638936000 0.0152 1638943200 0.0152 1638950400 0.0152 1638957600 0.0152 1638964800 0.0152 1638972000 0.0152 1638979200 0.0152 1638986400 0.0152 1638993600 0.0153 1639000800 0.0152 1639008000 0.0153 1639015200 0.0152 1639022400 0.0153 1639029600 0.0153 1639036800 0.0153 1639044000 0.0153 1639051200 0.0152 1639058400 0.0152 1639065600 0.0153 1639072800 0.0153 1639080000 0.0153 1639087200 0.0153 1639094400 0.0153 1639101600 0.0153 1639108800 0.0153 1639116000 0.0153 1639123200 0.0153 1639130400 0.0153 1639137600 0.0153 1639144800 0.0153 1639152000 0.0153 1639159200 0.0153 1639166400 0.0153 1639173600 0.0153 1639180800 0.0153 1639188000 0.0153 1639195200 0.0153 1639202400 0.0153 1639209600 0.0153 1639216800 0.0153 1639224000 0.0153 1639231200 0.0153 1639238400 0.0153 1639245600 0.0153 1639252800 0.0153 1639260000 0.0153 1639267200 0.0153 1639274400 0.0153 1639281600 0.0153 1639288800 0.0153 1639296000 0.0153 1639303200 0.0153 1639310400 0.0153 1639317600 0.0153 1639324800 0.0153 1639332000 0.0153 1639339200 0.0153 1639346400 0.0153 1639353600 0.0153 1639360800 0.0153 1639368000 0.0153 1639375200 0.0153 1639382400 0.0153 1639389600 0.0153 1639396800 0.0153 1639404000 0.0153 1639411200 0.0153 1639418400 0.0153 1639425600 0.0153 1639432800 0.0153 1639440000 0.0139 1639447200 0.0139 1639454400 0.0153 1639468800 0.0139 1639483200 0.0154 1639490400 0.0154 1639497600 0.0154 1639504800 0.0153 1639512000 0.0153 1639519200 0.0153 1639526400 0.0153 1639533600 0.0153 1639540800 0.0154 1639548000 0.0153 1639555200 0.0153 1639562400 0.0153 1639569600 0.0153 1639576800 0.0154 1639584000 0.0153 1639591200 0.0153 1639598400 0.0154 1639605600 0.0153 1639612800 0.0153 1639620000 0.0153 1639627200 0.0153 1639634400 0.0153 1639641600 0.0153 1639648800 0.0153 1639656000 0.0153 1639663200 0.0153 1639670400 0.0153 1639677600 0.0153 1639684800 0.0153 1639692000 0.0153 1639699200 0.0153 1639706400 0.0153 1639713600 0.0153 1639720800 0.0153 1639728000 0.0153 1639735200 0.0153 1639742400 0.0153 1639749600 0.0153 1639756800 0.0153 1639764000 0.0153 1639771200 0.0153 1639778400 0.0153 1639785600 0.0153 1639792800 0.0153 1639800000 0.0153 1639807200 0.0153 1639814400 0.0153 1639821600 0.0153 1639828800 0.0153 1639836000 0.0153 1639843200 0.0153 1639850400 0.0153 1639857600 0.0153 1639864800 0.0153 1639872000 0.0153 1639879200 0.0153 1639886400 0.0153 1639893600 0.0153 1639900800 0.0153 1639908000 0.0153 1639915200 0.0153 1639922400 0.0153 1639929600 0.0153 1639936800 0.0153 1639944000 0.0153 1639951200 0.0153 1639958400 0.0153 1639965600 0.0153 1639972800 0.0153 1639980000 0.0153 1639987200 0.0153 1639994400 0.0153 1640001600 0.0153 1640008800 0.0153 1640016000 0.0153 1640023200 0.0153 1640030400 0.0153 1640037600 0.0153 1640044800 0.0155 1640052000 0.0153 1640059200 0.0153 1640066400 0.0153 1640073600 0.0153 1640080800 0.0153 1640088000 0.0153 1640095200 0.0153 1640102400 0.0153 1640109600 0.0153 1640116800 0.0152 1640124000 0.0153 1640131200 0.0152 1640138400 0.0153 1640145600 0.0153 1640152800 0.0152 1640160000 0.0152 1640167200 0.0152 1640174400 0.0153 1640181600 0.0153 1640188800 0.0152 1640196000 0.0152 1640203200 0.0152 1640210400 0.0152 1640217600 0.0152 1640224800 0.0152 1640232000 0.0152 1640239200 0.0152 1640246400 0.0152 1640253600 0.0152 1640260800 0.0152 1640268000 0.0152 1640275200 0.0152 1640282400 0.0152 1640289600 0.0152 1640296800 0.0152 1640304000 0.0152 1640311200 0.0152 1640318400 0.0152 1640325600 0.0152 1640332800 0.0152 1640340000 0.0152 1640347200 0.0152 1640354400 0.0152 1640361600 0.0152 1640383200 0.0158 1640390400 0.0157 1640433600 0.0152 1640440800 0.0152 1640448000 0.0152 1640455200 0.0152 1640462400 0.0152 1640469600 0.0138 1640476800 0.0152 1640484000 0.0152 1640491200 0.0152 1640498400 0.0152 1640505600 0.0152 1640512800 0.0152 1640520000 0.0152 1640527200 0.0152 1640534400 0.0152 1640541600 0.0152 1640548800 0.0152 1640556000 0.0152 1640563200 0.0152 1640570400 0.0152 1640577600 0.0152 1640584800 0.0152 1640592000 0.0152 1640599200 0.0152 1640606400 0.0152 1640613600 0.0152 1640620800 0.0152 1640628000 0.0152 1640635200 0.0152 1640642400 0.0152 1640649600 0.0152 1640656800 0.0152 1640664000 0.0152 1640671200 0.0152 1640678400 0.0152 1640685600 0.0152 1640692800 0.0152 1640700000 0.0152 1640707200 0.0152 1640714400 0.0152 1640721600 0.0151 1640728800 0.0151 1640736000 0.0151 1640743200 0.0151 1640750400 0.0137 1640757600 0.0152 1640764800 0.0137 1640772000 0.0151 1640779200 0.0151 1640786400 0.0137 1640793600 0.0152 1640800800 0.0151 1640808000 0.0152 1640815200 0.0151 1640822400 0.0152 1640829600 0.0137 1640836800 0.0151 1640844000 0.0151 1640851200 0.0151 1640858400 0.0151 1640865600 0.0151 1640872800 0.0151 1640880000 0.0151 1640887200 0.0151 1640894400 0.0151 1640901600 0.0151 1640908800 0.0151 1640916000 0.0151 1640923200 0.0151 1640930400 0.0151 1640937600 0.0151 1640944800 0.0151 1640952000 0.0151 1640959200 0.0151 1640966400 0.0151 1640973600 0.0151 1640980800 0.0151 1640988000 0.0151 1641002400 0.0151 1641009600 0.0151 1641016800 0.0151 1641024000 0.0151 1641031200 0.0151 1641038400 0.0151 1641045600 0.0151 1641052800 0.0151 1641060000 0.0151 1641067200 0.0151 1641074400 0.0151 1641081600 0.0151 1641088800 0.0151 1641096000 0.0151 1641103200 0.0151 1641110400 0.0151 1641117600 0.0151 1641124800 0.0151 1641132000 0.0151 1641139200 0.0152 1641146400 0.0152 1641153600 0.0152 1641160800 0.0152 1641168000 0.0152 1641175200 0.0152 1641182400 0.0152 1641189600 0.0152 1641196800 0.0152 1641204000 0.0152 1641211200 0.0152 1641218400 0.0152 1641225600 0.0152 1641232800 0.0151 1641240000 0.0151 1641247200 0.0151 1641254400 0.0152 1641261600 0.0151 1641268800 0.0152 1641276000 0.0152 1641283200 0.0152 1641290400 0.0151 1641297600 0.0151 1641304800 0.0151 1641312000 0.0151 1641319200 0.0151 1641326400 0.0151 1641333600 0.0151 1641340800 0.0151 1641348000 0.0151 1641355200 0.0151 1641362400 0.0151 1641369600 0.0151 1641376800 0.0151 1641384000 0.0151 1641391200 0.0151 1641398400 0.0151 1641405600 0.0151 1641412800 0.0151 1641420000 0.0151 1641427200 0.0151 1641434400 0.0151 1641441600 0.0151 1641448800 0.0151 1641456000 0.0151 1641463200 0.0151 1641470400 0.0151 1641477600 0.0151 1641484800 0.0152 1641492000 0.0151 1641499200 0.0151 1641506400 0.0151 1641513600 0.0151 1641520800 0.0151 1641528000 0.0151 1641535200 0.0151 1641542400 0.0151 1641549600 0.0151 1641556800 0.0151 1641564000 0.0151 1641571200 0.0151 1641578400 0.0151 1641585600 0.0151 1641592800 0.0151 1641600000 0.0151 1641607200 0.0151 1641614400 0.0151 1641621600 0.0151 1641628800 0.0151 1641636000 0.0151 1641643200 0.0151 1641650400 0.0151 1641657600 0.0151 1641664800 0.0151 1641672000 0.0151 1641679200 0.0151 1641686400 0.0151 1641693600 0.0151 1641700800 0.0151 1641708000 0.0151 1641715200 0.0151 1641722400 0.0151 1641729600 0.0151 1641736800 0.0151 1641744000 0.0151 1641751200 0.0151 1641758400 0.0151 1641765600 0.0151 1641772800 0.0151 1641780000 0.0151 1641787200 0.0151 1641794400 0.0151 1641801600 0.0151 1641808800 0.0151 1641816000 0.0151 1641823200 0.0151 1641830400 0.0151 1641837600 0.0151 1641844800 0.0151 1641852000 0.0151 1641859200 0.0151 1641866400 0.0151 1641873600 0.0151 1641880800 0.0151 1641888000 0.0151 1641895200 0.0151 1641902400 0.0151 1641909600 0.0151 1641916800 0.0151 1641924000 0.0151 1641931200 0.0151 1641938400 0.0151 1641945600 0.0151 1641952800 0.0151 1641960000 0.0151 1641967200 0.0151 1641974400 0.0151 1641981600 0.0151 1641988800 0.0151 1641996000 0.0151 1642003200 0.0151 1642010400 0.0151 1642017600 0.0151 1642024800 0.0151 1642032000 0.0151 1642039200 0.0151 1642046400 0.0151 1642053600 0.0151 1642060800 0.0151 1642068000 0.0151 1642075200 0.0151 1642082400 0.0151 1642089600 0.0151 1642096800 0.0151 1642104000 0.0151 1642111200 0.0151 1642118400 0.0151 1642125600 0.0151 1642132800 0.0151 1642140000 0.0151 1642147200 0.0151 1642154400 0.0151 1642161600 0.0151 1642168800 0.0151 1642176000 0.0151 1642183200 0.0151 1642190400 0.0151 1642197600 0.0151 1642204800 0.0151 1642212000 0.0151 1642219200 0.0151 1642226400 0.0151 1642233600 0.0151 1642240800 0.0151 1642248000 0.0151 1642255200 0.0151 1642262400 0.0151 1642269600 0.0151 1642276800 0.0151 1642284000 0.0151 1642291200 0.0151 1642298400 0.0151 1642305600 0.0151 1642312800 0.0151 1642320000 0.0151 1642327200 0.0151 1642334400 0.0151 1642341600 0.0151 1642348800 0.0151 1642356000 0.0151 1642363200 0.0151 1642370400 0.0151 1642377600 0.0151 1642384800 0.0151 1642392000 0.0151 1642399200 0.0151 1642406400 0.0151 1642413600 0.0151 1642420800 0.0151 1642428000 0.0151 1642435200 0.0151 1642442400 0.0151 1642449600 0.0151 1642456800 0.0151 1642464000 0.0151 1642471200 0.0151 1642478400 0.0150 1642485600 0.0151 1642492800 0.0151 1642500000 0.0151 1642507200 0.0151 1642514400 0.0151 1642521600 0.0151 1642528800 0.0151 1642536000 0.0151 1642543200 0.0151 1642550400 0.0151 1642557600 0.0151 1642564800 0.0151 1642572000 0.0151 1642579200 0.0151 1642586400 0.0151 1642593600 0.0151 1642600800 0.0151 1642608000 0.0151 1642615200 0.0151 1642622400 0.0151 1642629600 0.0151 1642636800 0.0151 1642644000 0.0151 1642651200 0.0151 1642658400 0.0151 1642665600 0.0151 1642672800 0.0151 1642680000 0.0151 1642687200 0.0151 1642694400 0.0151 1642701600 0.0151 1642708800 0.0151 1642716000 0.0151 1642723200 0.0151 1642730400 0.0151 1642737600 0.0151 1642744800 0.0151 1642752000 0.0151 1642759200 0.0151 1642766400 0.0151 1642773600 0.0151 1642780800 0.0151 1642788000 0.0154 1642795200 0.0151 1642802400 0.0151 1642809600 0.0151 1642816800 0.0151 1642824000 0.0151 1642831200 0.0151 1642838400 0.0151 1642845600 0.0151 1642852800 0.0151 1642860000 0.0151 1642867200 0.0151 1642874400 0.0151 1642881600 0.0151 1642888800 0.0151 1642896000 0.0151 1642903200 0.0151 1642910400 0.0151 1642917600 0.0151 1642924800 0.0151 1642932000 0.0151 1642939200 0.0151 1642946400 0.0151 1642953600 0.0151 1642960800 0.0151 1642968000 0.0151 1642975200 0.0151 1642982400 0.0151 1642989600 0.0151 1642996800 0.0151 1643004000 0.0151 1643011200 0.0151 1643018400 0.0151 1643025600 0.0151 1643032800 0.0151 1643040000 0.0151 1643047200 0.0151 1643054400 0.0151 1643061600 0.0151 1643068800 0.0151 1643076000 0.0151 1643083200 0.0151 1643090400 0.0151 1643097600 0.0151 1643104800 0.0151 1643112000 0.0151 1643119200 0.0150 1643126400 0.0150 1643133600 0.0150 1643140800 0.0136 1643148000 0.0150 1643155200 0.0150 1643162400 0.0150 1643169600 0.0150 1643176800 0.0150 1643184000 0.0150 1643191200 0.0150 1643198400 0.0150 1643205600 0.0150 1643212800 0.0150 1643220000 0.0150 1643227200 0.0150 1643234400 0.0150 1643241600 0.0150 1643248800 0.0150 1643256000 0.0150 1643263200 0.0150 1643270400 0.0150 1643277600 0.0150 1643284800 0.0150 1643292000 0.0150 1643299200 0.0150 1643306400 0.0150 1643313600 0.0150 1643320800 0.0150 1643328000 0.0150 1643335200 0.0150 1643342400 0.0150 1643349600 0.0150 1643356800 0.0150 1643364000 0.0150 1643371200 0.0150 1643378400 0.0150 1643385600 0.0150 1643392800 0.0150 1643400000 0.0150 1643407200 0.0150 1643414400 0.0150 1643421600 0.0150 1643428800 0.0150 1643436000 0.0149 1643443200 0.0150 1643450400 0.0150 1643457600 0.0150 1643464800 0.0150 1643472000 0.0150 1643479200 0.0150 1643486400 0.0150 1643493600 0.0150 1643500800 0.0150 1643508000 0.0150 1643515200 0.0150 1643522400 0.0150 1643529600 0.0150 1643536800 0.0150 1643544000 0.0150 1643551200 0.0150 1643558400 0.0150 1643565600 0.0150 1643572800 0.0150 1643580000 0.0150 1643587200 0.0150 1643594400 0.0150 1643601600 0.0150 1643608800 0.0150 1643616000 0.0150 1643623200 0.0150 1643630400 0.0150 1643637600 0.0150 1643644800 0.0150 1643652000 0.0150 1643659200 0.0150 1643666400 0.0150 1643680800 0.0150 1643688000 0.0150 1643695200 0.0150 1643702400 0.0150 1643709600 0.0150 1643716800 0.0150 1643724000 0.0150 1643731200 0.0150 1643738400 0.0150 1643745600 0.0150 1643752800 0.0150 1643760000 0.0150 1643767200 0.0150 1643774400 0.0150 1643781600 0.0150 1643788800 0.0150 1643796000 0.0150 1643803200 0.0150 1643810400 0.0150 1643817600 0.0150 1643824800 0.0150 1643832000 0.0150 1643839200 0.0150 1643846400 0.0150 1643853600 0.0150 1643860800 0.0150 1643868000 0.0150 1643875200 0.0150 1643882400 0.0150 1643889600 0.0150 1643896800 0.0150 1643904000 0.0150 1643911200 0.0150 1643918400 0.0150 1643925600 0.0150 1643932800 0.0150 1643940000 0.0150 1643947200 0.0150 1643954400 0.0150 1643961600 0.0150 1643968800 0.0150 1643976000 0.0150 1643983200 0.0150 1643990400 0.0150 1643997600 0.0149 1644004800 0.0149 1644012000 0.0149 1644019200 0.0150 1644026400 0.0149 1644033600 0.0149 1644040800 0.0149 1644048000 0.0149 1644055200 0.0149 1644062400 0.0149 1644069600 0.0149 1644076800 0.0149 1644084000 0.0149 1644091200 0.0149 1644098400 0.0149 1644105600 0.0150 1644112800 0.0149 1644120000 0.0149 1644127200 0.0149 1644134400 0.0149 1644141600 0.0149 1644148800 0.0149 1644156000 0.0149 1644163200 0.0149 1644170400 0.0149 1644177600 0.0149 1644184800 0.0149 1644192000 0.0149 1644199200 0.0149 1644206400 0.0149 1644213600 0.0149 1644220800 0.0149 1644228000 0.0149 1644235200 0.0149 1644242400 0.0149 1644249600 0.0149 1644256800 0.0149 1644264000 0.0149 1644271200 0.0149 1644278400 0.0149 1644285600 0.0149 1644292800 0.0149 1644300000 0.0149 1644307200 0.0149 1644314400 0.0149 1644321600 0.0149 1644328800 0.0149 1644336000 0.0149 1644343200 0.0149 1644350400 0.0149 1644357600 0.0149 1644364800 0.0149 1644372000 0.0149 1644379200 0.0149 1644386400 0.0149 1644393600 0.0149 1644400800 0.0149 1644408000 0.0149 1644415200 0.0149 1644422400 0.0149 1644429600 0.0149 1644436800 0.0149 1644444000 0.0149 1644451200 0.0149 1644458400 0.0149 1644465600 0.0149 1644472800 0.0149 1644480000 0.0149 1644487200 0.0149 1644494400 0.0149 1644501600 0.0149 1644508800 0.0149 1644516000 0.0149 1644523200 0.0149 1644530400 0.0149 1644537600 0.0149 1644544800 0.0149 1644552000 0.0149 1644559200 0.0149 1644566400 0.0149 1644573600 0.0149 1644580800 0.0149 1644588000 0.0149 1644595200 0.0149 1644602400 0.0149 1644609600 0.0149 1644616800 0.0149 1644624000 0.0149 1644631200 0.0149 1644638400 0.0149 1644645600 0.0149 1644652800 0.0149 1644660000 0.0149 1644667200 0.0149 1644674400 0.0149 1644681600 0.0149 1644688800 0.0149 1644696000 0.0149 1644703200 0.0149 1644710400 0.0149 1644717600 0.0149 1644724800 0.0149 1644732000 0.0149 1644739200 0.0149 1644746400 0.0149 1644753600 0.0149 1644760800 0.0149 1644768000 0.0149 1644775200 0.0149 1644782400 0.0149 1644789600 0.0149 1644796800 0.0149 1644804000 0.0149 1644811200 0.0149 1644818400 0.0149 1644825600 0.0149 1644832800 0.0149 1644840000 0.0149 1644847200 0.0149 1644854400 0.0149 1644861600 0.0149 1644868800 0.0149 1644876000 0.0149 1644883200 0.0149 1644890400 0.0149 1644897600 0.0149 1644904800 0.0149 1644912000 0.0149 1644919200 0.0149 1644926400 0.0149 1644933600 0.0149 1644940800 0.0149 1644948000 0.0149 1644955200 0.0149 1644962400 0.0149 1644969600 0.0149 1644976800 0.0148 1644984000 0.0149 1644991200 0.0149 1644998400 0.0149 1645005600 0.0149 1645012800 0.0149 1645020000 0.0148 1645027200 0.0149 1645034400 0.0149 1645041600 0.0149 1645048800 0.0149 1645056000 0.0149 1645063200 0.0149 1645070400 0.0156 1645077600 0.0156 1645084800 0.0156 1645092000 0.0156 1645099200 0.0156 1645106400 0.0156 1645113600 0.0156 1645120800 0.0156 1645128000 0.0156 1645135200 0.0155 1645142400 0.0156 1645149600 0.0156 1645156800 0.0156 1645164000 0.0156 1645171200 0.0156 1645178400 0.0156 1645185600 0.0156 1645192800 0.0155 1645200000 0.0155 1645207200 0.0155 1645214400 0.0155 1645221600 0.0155 1645228800 0.0155 1645236000 0.0155 1645243200 0.0155 1645250400 0.0155 1645257600 0.0155 1645264800 0.0155 1645272000 0.0155 1645279200 0.0155 1645286400 0.0155 1645293600 0.0155 1645300800 0.0156 1645308000 0.0156 1645315200 0.0155 1645322400 0.0155 1645329600 0.0155 1645336800 0.0155 1645344000 0.0155 1645351200 0.0155 1645358400 0.0155 1645365600 0.0155 1645372800 0.0155 1645380000 0.0155 1645387200 0.0155 1645394400 0.0155 1645401600 0.0155 1645408800 0.0155 1645416000 0.0155 1645423200 0.0155 1645430400 0.0155 1645437600 0.0155 1645444800 0.0155 1645452000 0.0155 1645459200 0.0155 1645466400 0.0155 1645473600 0.0155 1645480800 0.0155 1645488000 0.0155 1645495200 0.0155 1645502400 0.0155 1645509600 0.0155 1645516800 0.0156 1645524000 0.0155 1645531200 0.0155 1645538400 0.0155 1645545600 0.0155 1645552800 0.0155 1645560000 0.0155 1645567200 0.0155 1645574400 0.0155 1645581600 0.0155 1645588800 0.0155 1645596000 0.0155 1645603200 0.0155 1645610400 0.0155 1645617600 0.0155 1645624800 0.0155 1645632000 0.0155 1645639200 0.0155 1645646400 0.0155 1645653600 0.0155 1645660800 0.0155 1645668000 0.0155 1645675200 0.0155 1645682400 0.0155 1645689600 0.0155 1645696800 0.0155 1645704000 0.0155 1645711200 0.0155 1645718400 0.0155 1645725600 0.0155 1645732800 0.0155 1645740000 0.0155 1645747200 0.0155 1645754400 0.0155 1645761600 0.0155 1645768800 0.0155 1645776000 0.0155 1645783200 0.0155 1645790400 0.0155 1645797600 0.0155 1645804800 0.0154 1645812000 0.0191 1645819200 0.0191 1645826400 0.0191 1645833600 0.0190 1645840800 0.0190 1645848000 0.0190 1645855200 0.0190 1645862400 0.0190 1645869600 0.0190 1645876800 0.0190 1645884000 0.0190 1645891200 0.0190 1645898400 0.0190 1645905600 0.0190 1645912800 0.0190 1645920000 0.0189 1645927200 0.0189 1645934400 0.0189 1645941600 0.0190 1645948800 0.0190 1645956000 0.0189 1645963200 0.0189 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0197 1646049600 0.0196 1646056800 0.0196 1646064000 0.0197 1646071200 0.0197 1646078400 0.0197 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0196 1646136000 0.0196 1646143200 0.0196 1646150400 0.0196 1646157600 0.0196 1646164800 0.0196 1646172000 0.0196 1646179200 0.0196 1646186400 0.0196 1646193600 0.0196 1646200800 0.0196 1646208000 0.0196 1646215200 0.0196 1646222400 0.0196 1646229600 0.0196 1646236800 0.0196 1646244000 0.0196 1646251200 0.0196 1646258400 0.0196 1646265600 0.0196 1646272800 0.0196 1646280000 0.0196 1646287200 0.0196 1646294400 0.0196 1646301600 0.0196 1646308800 0.0196 1646316000 0.0196 1646323200 0.0196 1646330400 0.0196 1646337600 0.0196 1646344800 0.0196 1646352000 0.0196 1646359200 0.0196 1646366400 0.0196 1646373600 0.0196 1646380800 0.0196 1646388000 0.0196 1646395200 0.0196 1646402400 0.0196 1646409600 0.0196 1646416800 0.0196 1646424000 0.0196 1646431200 0.0196 1646438400 0.0196 1646445600 0.0196 1646452800 0.0196 1646460000 0.0196 1646467200 0.0196 1646474400 0.0196 1646481600 0.0196 1646488800 0.0196 1646496000 0.0196 1646503200 0.0196 1646510400 0.0196 1646517600 0.0196 1646524800 0.0196 1646532000 0.0196 1646539200 0.0196 1646546400 0.0196 1646553600 0.0196 1646560800 0.0196 1646568000 0.0196 1646575200 0.0196 1646582400 0.0198 1646589600 0.0196 1646596800 0.0196 1646604000 0.0196 1646611200 0.0196 1646618400 0.0196 1646625600 0.0196 1646632800 0.0196 1646640000 0.0196 1646647200 0.0196 1646654400 0.0196 1646661600 0.0196 1646668800 0.0196 1646676000 0.0196 1646683200 0.0196 1646690400 0.0196 1646697600 0.0196 1646704800 0.0196 1646712000 0.0196 1646719200 0.0196 1646726400 0.0196 1646733600 0.0196 1646740800 0.0196 1646748000 0.0196 1646755200 0.0196 1646762400 0.0196 1646769600 0.0196 1646776800 0.0195 1646784000 0.0195 1646791200 0.0196 1646798400 0.0196 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0195 1646841600 0.0199 1646856000 0.0195 1646863200 0.0195 1646870400 0.0195 1646877600 0.0195 1646884800 0.0195 1646892000 0.0195 1646899200 0.0195 1646906400 0.0195 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0195 1646942400 0.0195 1646949600 0.0195 1646956800 0.0195 1646964000 0.0195 1646971200 0.0195 1646978400 0.0195 1646985600 0.0195 1646992800 0.0195 1647000000 0.0195 1647007200 0.0195 1647014400 0.0195 1647021600 0.0195 1647028800 0.0195 1647036000 0.0195 1647043200 0.0195 1647050400 0.0195 1647057600 0.0195 1647064800 0.0195 1647072000 0.0195 1647079200 0.0195 1647086400 0.0195 1647093600 0.0195 1647100800 0.0195 1647108000 0.0195 1647115200 0.0195 1647122400 0.0195 1647129600 0.0195 1647136800 0.0195 1647144000 0.0195 1647151200 0.0195 1647158400 0.0195 1647165600 0.0195 1647172800 0.0195 1647180000 0.0195 1647187200 0.0195 1647194400 0.0195 1647201600 0.0195 1647208800 0.0195 1647216000 0.0195 1647223200 0.0195 1647230400 0.0195 1647237600 0.0195 1647244800 0.0195 1647252000 0.0195 1647259200 0.0195 1647266400 0.0195 1647273600 0.0195 1647280800 0.0195 1647288000 0.0195 1647295200 0.0195 1647324000 0.0195 1647331200 0.0195 1647338400 0.0195 1647345600 0.0195 1647352800 0.0195 1647360000 0.0195 1647367200 0.0195 1647374400 0.0194 1647381600 0.0195 1647388800 0.0195 1647396000 0.0195 1647403200 0.0195 1647410400 0.0195 1647417600 0.0195 1647424800 0.0195 1647432000 0.0195 1647439200 0.0195 1647446400 0.0195 1647453600 0.0195 1647460800 0.0195 1647468000 0.0195 1647475200 0.0195 1647482400 0.0193 1647489600 0.0194 1647496800 0.0195 1647504000 0.0195 1647511200 0.0195 1647518400 0.0195 1647525600 0.0195 1647532800 0.0195 1647540000 0.0195 1647547200 0.0195 1647554400 0.0195 1647561600 0.0195 1647568800 0.0195 1647576000 0.0195 1647583200 0.0195 1647590400 0.0195 1647597600 0.0195 1647604800 0.0195 1647612000 0.0195 1647619200 0.0195 1647626400 0.0195 1647633600 0.0195 1647640800 0.0195 1647648000 0.0195 1647655200 0.0195 1647662400 0.0195 1647669600 0.0195 1647676800 0.0195 1647684000 0.0195 1647691200 0.0195 1647698400 0.0195 1647705600 0.0195 1647712800 0.0195 1647720000 0.0195 1647727200 0.0195 1647734400 0.0195 1647741600 0.0195 1647748800 0.0195 1647756000 0.0195 1647763200 0.0195 1647770400 0.0195 1647777600 0.0195 1647784800 0.0195 1647792000 0.0195 1647799200 0.0195 1647806400 0.0195 1647813600 0.0195 1647820800 0.0195 1647828000 0.0195 1647835200 0.0195 1647842400 0.0195 1647849600 0.0195 1647856800 0.0195 1647864000 0.0195 1647871200 0.0195 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0195 1647907200 0.0195 1647914400 0.0196 1647921600 0.0196 1647928800 0.0196 1647936000 0.0196 1647943200 0.0196 1647950400 0.0196 1647957600 0.0195 1647964800 0.0196 1647972000 0.0196 1647979200 0.0195 1647986400 0.0195 1647993600 0.0195 1648000800 0.0195 1648008000 0.0196 1648015200 0.0194 1648022400 0.0195 1648029600 0.0195 1648036800 0.0195 1648044000 0.0195 1648051200 0.0195 1648058400 0.0195 1648065600 0.0195 1648072800 0.0195 1648080000 0.0195 1648087200 0.0195 1648094400 0.0195 1648101600 0.0195 1648108800 0.0195 1648116000 0.0195 1648123200 0.0195 1648130400 0.0195 1648137600 0.0195 1648144800 0.0195 1648152000 0.0195 1648159200 0.0195 1648166400 0.0195 1648173600 0.0195 1648180800 0.0195 1648188000 0.0195 1648195200 0.0195 1648202400 0.0195 1648209600 0.0195 1648216800 0.0195 1648224000 0.0195 1648231200 0.0195 1648238400 0.0195 1648245600 0.0195 1648252800 0.0195 1648260000 0.0195 1648267200 0.0195 1648274400 0.0195 1648281600 0.0195 1648288800 0.0195 1648296000 0.0195 1648303200 0.0195 1648310400 0.0195 1648317600 0.0195 1648324800 0.0195 1648332000 0.0195 1648339200 0.0195 1648346400 0.0195 1648353600 0.0195 1648360800 0.0195 1648368000 0.0195 1648375200 0.0195 1648382400 0.0195 1648389600 0.0195 1648396800 0.0195 1648404000 0.0195 1648411200 0.0195 1648418400 0.0195 1648425600 0.0195 1648432800 0.0195 1648440000 0.0195 1648447200 0.0194 1648454400 0.0196 1648461600 0.0196 1648468800 0.0196 1648476000 0.0196 1648483200 0.0196 1648490400 0.0196 1648497600 0.0196 1648504800 0.0196 1648512000 0.0196 1648519200 0.0196 1648526400 0.0202 1648533600 0.0202 1648540800 0.0202 1648548000 0.0202 1648555200 0.0202 1648562400 0.0202 1648569600 0.0200 1648576800 0.0200 1648584000 0.0200 1648591200 0.0200 1648598400 0.0200 1648605600 0.0200 1648612800 0.0200 1648620000 0.0200 1648627200 0.0200 1648634400 0.0200 1648641600 0.0200 1648648800 0.0200 1648656000 0.0200 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0200 1648706400 0.0200 1648713600 0.0200 1648720800 0.0200 1648728000 0.0200 1648735200 0.0200 1648742400 0.0200 1648749600 0.0200 1648756800 0.0199 1648764000 0.0200 1648778400 0.0194 1648785600 0.0195 1648792800 0.0195 1648800000 0.0195 1648807200 0.0195 1648814400 0.0195 1648821600 0.0195 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0194 1648908000 0.0194 1648915200 0.0194 1648922400 0.0194 1648929600 0.0194 1648936800 0.0194 1648944000 0.0194 1648951200 0.0194 1648958400 0.0194 1648965600 0.0194 1648972800 0.0194 1648980000 0.0194 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0194 1649109600 0.0194 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0195 1649145600 0.0195 1649152800 0.0194 1649160000 0.0194 1649167200 0.0194 1649174400 0.0194 1649181600 0.0194 1649188800 0.0194 1649196000 0.0194 1649203200 0.0194 1649210400 0.0194 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0194 1649246400 0.0194 1649253600 0.0194 1649260800 0.0194 1649268000 0.0194 1649275200 0.0194 1649282400 0.0194 1649289600 0.0194 1649296800 0.0194 1649304000 0.0194 1649311200 0.0194 1649318400 0.0194 1649325600 0.0194 1649332800 0.0194 1649340000 0.0196 1649347200 0.0196 1649354400 0.0196 1649361600 0.0195 1649368800 0.0195 1649376000 0.0193 1649383200 0.0193 1649390400 0.0193 1649397600 0.0193 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0193 1649433600 0.0193 1649440800 0.0193 1649448000 0.0193 1649455200 0.0193 1649462400 0.0193 1649469600 0.0193 1649476800 0.0193 1649484000 0.0193 1649491200 0.0193 1649498400 0.0193 1649505600 0.0193 1649512800 0.0193 1649520000 0.0193 1649527200 0.0193 1649534400 0.0193 1649541600 0.0193 1649548800 0.0193 1649556000 0.0193 1649563200 0.0193 1649570400 0.0193 1649577600 0.0193 1649584800 0.0193 1649592000 0.0193 1649599200 0.0193 1649606400 0.0196 1649613600 0.0196 1649620800 0.0196 1649628000 0.0196 1649635200 0.0196 1649642400 0.0193 1649649600 0.0193 1649656800 0.0193 1649664000 0.0194 1649671200 0.0196 1649678400 0.0193 1649685600 0.0193 1649692800 0.0193 1649700000 0.0193 1649707200 0.0193 1649714400 0.0193 1649721600 0.0193 1649728800 0.0193 1649736000 0.0193 1649743200 0.0193 1649750400 0.0194 1649757600 0.0193 1649764800 0.0193 1649772000 0.0193 1649779200 0.0193 1649786400 0.0193 1649793600 0.0193 1649800800 0.0193 1649808000 0.0193 1649815200 0.0193 1649822400 0.0193 1649829600 0.0193 1649836800 0.0193 1649844000 0.0193 1649851200 0.0193 1649858400 0.0193 1649865600 0.0193 1649872800 0.0193 1649880000 0.0193 1649887200 0.0193 1649894400 0.0193 1649901600 0.0193 1649908800 0.0193 1649916000 0.0193 1649923200 0.0193 1649930400 0.0193 1649937600 0.0193 1649944800 0.0193 1649952000 0.0193 1649959200 0.0193 1649966400 0.0193 1649973600 0.0193 1649980800 0.0193 1649988000 0.0193 1649995200 0.0193 1650002400 0.0193 1650009600 0.0193 1650016800 0.0193 1650024000 0.0193 1650031200 0.0193 1650038400 0.0193 1650045600 0.0193 1650052800 0.0193 1650060000 0.0193 1650067200 0.0193 1650074400 0.0193 1650081600 0.0193 1650088800 0.0193 1650096000 0.0193 1650103200 0.0193 1650110400 0.0193 1650117600 0.0193 1650124800 0.0193 1650132000 0.0193 1650139200 0.0193 1650146400 0.0193 1650470400 0.0192 1650477600 0.0192 1650484800 0.0192 1650492000 0.0192 1650499200 0.0192 1650506400 0.0192 1650513600 0.0192 1650520800 0.0192 1650528000 0.0192 1650535200 0.0192 1650542400 0.0193 1650549600 0.0193 1650556800 0.0193 1650564000 0.0193 1650571200 0.0193 1650578400 0.0193 1650636000 0.0193 1650643200 0.0193 1650650400 0.0193 1650657600 0.0193 1650664800 0.0193 1650672000 0.0193 1650679200 0.0192 1650686400 0.0193 1651327200 0.0192 1651334400 0.0192 1651341600 0.0192 1651348800 0.0192 1651356000 0.0192 1651370400 0.0192 1651377600 0.0192 1651384800 0.0192 1651392000 0.0192 1651399200 0.0192 1651406400 0.0192 1651413600 0.0192 1651420800 0.0192 1651428000 0.0192 1651435200 0.0192 1651442400 0.0192 1651449600 0.0192 1651456800 0.0192 1651464000 0.0192 1651471200 0.0192 1651478400 0.0192 1651485600 0.0192 1651492800 0.0194 1651500000 0.0194 1651507200 0.0194 1651514400 0.0194 1651521600 0.0192 1651528800 0.0192 1651536000 0.0192 1651543200 0.0192 1651550400 0.0192 1651557600 0.0192 1651564800 0.0192 1651572000 0.0192 1651579200 0.0192 1651586400 0.0192 1651593600 0.0192 1651600800 0.0192 1651608000 0.0192 1651615200 0.0192 1651622400 0.0192 1651629600 0.0192 1651636800 0.0192 1651644000 0.0192 1651651200 0.0192 1651658400 0.0192 1651665600 0.0192 1651672800 0.0192 1651680000 0.0192 1651687200 0.0192 1651694400 0.0192 1651701600 0.0192 1651708800 0.0191 1651716000 0.0192 1651723200 0.0192 1651730400 0.0191 1651737600 0.0192 1651744800 0.0191 1651752000 0.0191 1651759200 0.0191 1651766400 0.0191 1651773600 0.0191 1651780800 0.0191 1651788000 0.0191 1651795200 0.0191 1651802400 0.0191 1651809600 0.0184 1651816800 0.0191 1651824000 0.0191 1651831200 0.0191 1651838400 0.0191 1651845600 0.0191 1651852800 0.0191 1651860000 0.0191 1651867200 0.0191 1651874400 0.0190 1651881600 0.0191 1651888800 0.0190 1651896000 0.0191 1651903200 0.0191 1651910400 0.0191 1651917600 0.0190 1651924800 0.0191 1651932000 0.0191 1651939200 0.0191 1651946400 0.0190 1651953600 0.0190 1651960800 0.0190 1651968000 0.0190 1651975200 0.0190 1651982400 0.0190 1651989600 0.0190 1651996800 0.0190 1652004000 0.0190 1652011200 0.0190 1652018400 0.0190 1652025600 0.0190 1652032800 0.0190 1652040000 0.0190 1652047200 0.0136 1652054400 0.0136 1652061600 0.0136 1652068800 0.0136 1652076000 0.0136 1652083200 0.0136 1652090400 0.0136 1652097600 0.0136 1652104800 0.0136 1652112000 0.0136 1652119200 0.0136 1652126400 0.0136 1652133600 0.0136 1652140800 0.0136 1652148000 0.0136 1652155200 0.0136 1652162400 0.0136 1652169600 0.0136 1652176800 0.0136 1652184000 0.0136 1652191200 0.0136 1652198400 0.0136 1652205600 0.0136 1652212800 0.0136 1652220000 0.0136 1652227200 0.0136 1652234400 0.0136 1652241600 0.0136 1652248800 0.0136 1652256000 0.0136 1652263200 0.0136 1652270400 0.0136 1652277600 0.0136 1652284800 0.0136 1652292000 0.0136 1652299200 0.0136 1652306400 0.0136 1652313600 0.0136 1652320800 0.0136 1652328000 0.0136 1652335200 0.0136 1652342400 0.0136 1652349600 0.0136 1652356800 0.0136 1652364000 0.0136 1652371200 0.0136 1652378400 0.0136 1652385600 0.0136 1652392800 0.0136 1652400000 0.0136 1652407200 0.0136 1652414400 0.0136 1652421600 0.0136 1652428800 0.0136 1652436000 0.0136 1652443200 0.0136 1652450400 0.0136 1652457600 0.0136 1652464800 0.0136 1652472000 0.0136 1652479200 0.0136 1652486400 0.0136 1652493600 0.0136 1652500800 0.0136 1652508000 0.0136 1652515200 0.0136 1652522400 0.0136 1652529600 0.0136 1652536800 0.0136 1652544000 0.0136 1652551200 0.0136 1652558400 0.0136 1652580000 0.0136 1652587200 0.0136 1652594400 0.0136 1652601600 0.0136 1652608800 0.0136 1652616000 0.0136 1652623200 0.0136 1652630400 0.0136 1652637600 0.0136 1652644800 0.0136 1652652000 0.0136 1652659200 0.0136 1652666400 0.0136 1652673600 0.0136 1652680800 0.0136 1652688000 0.0136 1652695200 0.0136 1652702400 0.0136 1652709600 0.0136 1652716800 0.0136 1652724000 0.0136 1652731200 0.0136 1652738400 0.0136 1652745600 0.0136 1652752800 0.0136 1652760000 0.0136 1652767200 0.0136 1652774400 0.0136 1652781600 0.0136 1652788800 0.0136 1652796000 0.0136 1652803200 0.0136 1652810400 0.0136 1652817600 0.0136 1652824800 0.0136 1652832000 0.0136 1652839200 0.0136 1652846400 0.0136 1652853600 0.0136 1652860800 0.0136 1652868000 0.0136 1652875200 0.0136 1652882400 0.0136 1652889600 0.0136 1652896800 0.0136 1652904000 0.0136 1652911200 0.0136 1652918400 0.0136 1652925600 0.0136 1652932800 0.0136 1652940000 0.0136 1652947200 0.0136 1652954400 0.0136 1652961600 0.0136 1652968800 0.0136 1652976000 0.0136 1652983200 0.0136 1652990400 0.0135 1652997600 0.0135 1653004800 0.0135 1653012000 0.0135 1653019200 0.0135 1653026400 0.0135 1653033600 0.0135 1653040800 0.0136 1653048000 0.0136 1653055200 0.0135 1653062400 0.0135 1653069600 0.0135 1653076800 0.0135 1653084000 0.0135 1653091200 0.0135 1653098400 0.0135 1653105600 0.0135 1653112800 0.0135 1653120000 0.0135 1653127200 0.0135 1653134400 0.0135 1653141600 0.0135 1653148800 0.0135 1653156000 0.0135 1653163200 0.0135 1653170400 0.0135 1653177600 0.0135 1653184800 0.0135 1653192000 0.0135 1653199200 0.0135 1653206400 0.0135 1653213600 0.0135 1653220800 0.0135 1653228000 0.0135 1653235200 0.0135 1653242400 0.0135 1653249600 0.0135 1653256800 0.0135 1653264000 0.0135 1653271200 0.0135 1653278400 0.0135 1653285600 0.0135 1653292800 0.0135 1653300000 0.0135 1653307200 0.0135 1653314400 0.0135 1653321600 0.0135 1653328800 0.0135 1653336000 0.0135 1653343200 0.0135 1653350400 0.0135 1653357600 0.0135 1653364800 0.0135 1653372000 0.0135 1653379200 0.0135 1653386400 0.0135 1653393600 0.0135 1653400800 0.0135 1653408000 0.0135 1653415200 0.0135 1653422400 0.0135 1653429600 0.0135 1653436800 0.0135 1653444000 0.0135 1653451200 0.0135 1653458400 0.0135 1653465600 0.0137 1653472800 0.0137 1653480000 0.0135 1653487200 0.0135 1653494400 0.0135 1653501600 0.0135 1653508740 0.0135 1653516000 0.0135 1653523200 0.0135 1653530400 0.0135 1653537600 0.0135 1653544800 0.0135 1653552000 0.0135 1653559200 0.0135 1653566400 0.0135 1653573600 0.0135 1653580800 0.0135 1653588000 0.0135 1653595200 0.0135 1653602400 0.0135 1653609600 0.0135 1653616800 0.0135 1653624000 0.0135 1653631200 0.0135 1653638400 0.0135 1653645600 0.0135 1653652800 0.0135 1653660000 0.0135 1653667200 0.0135 1653674400 0.0135 1653681600 0.0135 1653688800 0.0135 1653696000 0.0135 1653703200 0.0135 1653710400 0.0135 1653717600 0.0135 1653724800 0.0135 1653732000 0.0135 1653739200 0.0135 1653746400 0.0132 1653753600 0.0133 1653760800 0.0133 1653768000 0.0133 1653775200 0.0133 1653789600 0.0133 1653796800 0.0133 1653811200 0.0133 1653818400 0.0133 1653832800 0.0133 1653840000 0.0133 1653847200 0.0133 1653854400 0.0133 1653861600 0.0133 1653890400 0.0133 1653912000 0.0132 1653919200 0.0132 1653926400 0.0132 1653933600 0.0132 1653940800 0.0132 1653948000 0.0132 1653962400 0.0133 1653969600 0.0132 1653976800 0.0133 1653984000 0.0133 1653991200 0.0132 1653998400 0.0132 1654005600 0.0132 1654012800 0.0133 1654020000 0.0132 1654027200 0.0132 1654034400 0.0132 1654048800 0.0132 1654056000 0.0133 1654063200 0.0132 1654070400 0.0132 1654092000 0.0132 1654106400 0.0134 1654113600 0.0136 1654120800 0.0136 1654128000 0.0132 1654135200 0.0132 1654142400 0.0134 1654149600 0.0132 1654156800 0.0132 1654164000 0.0132 1654171200 0.0132 1654178400 0.0132 1654185600 0.0132 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654221600 0.0134 1654228800 0.0132 1654236000 0.0132 1654243200 0.0132 1654250400 0.0132 1654257600 0.0132 1654264800 0.0132 1654272000 0.0132 1654279200 0.0132 1654286400 0.0132 1654293600 0.0132 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0132 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654480800 0.0132 1654488000 0.0132 1654495200 0.0132 1654502400 0.0132 1654509600 0.0132 1654516800 0.0132 1654524000 0.0132 1654531200 0.0132 1654538400 0.0132 1654545600 0.0132 1654552800 0.0132 1654560000 0.0132 1654567200 0.0134 1654610400 0.0134 1655272800 0.0132 1655280000 0.0132 1655287200 0.0132 1655294400 0.0132 1655301600 0.0132 1655308800 0.0132 1655316000 0.0132 1655323200 0.0132 1655330400 0.0132 1655337600 0.0132 1655344800 0.0132 1655352000 0.0132 1655359200 0.0131 1655366400 0.0132 1655373600 0.0131 1655380800 0.0131 1655388000 0.0131 1655395200 0.0131 1655402400 0.0131 1655409600 0.0131 1655416800 0.0131 1655424000 0.0131 1655431200 0.0131 1655438400 0.0131 1655445600 0.0131 1655452800 0.0131 1655460000 0.0131 1655467200 0.0131 1655474400 0.0131 1655488800 0.0131 1655496000 0.0131 1655503200 0.0131 1655510400 0.0131 1655517600 0.0131 1655524800 0.0131 1655532000 0.0131 1655539200 0.0131 1655546400 0.0131 1655553600 0.0131 1655560800 0.0131 1655568000 0.0131 1655575200 0.0132 1655582400 0.0132 1655589600 0.0132 1655596800 0.0132 1655604000 0.0132 1655611200 0.0132 1655618400 0.0132 1655625600 0.0132 1655632800 0.0132 1655640000 0.0132 1655647200 0.0132 1655654400 0.0132 1655661600 0.0132 1655668800 0.0132 1655676000 0.0132 1655683200 0.0132 1655690400 0.0132 1655697600 0.0132 1655704800 0.0132 1655712000 0.0132 1655719200 0.0132 1655726400 0.0132 1655733600 0.0132 1655740800 0.0132 1655748000 0.0131 1655755200 0.0131 1655762400 0.0131 1655769600 0.0132 1655776800 0.0132 1655784000 0.0132 1655791200 0.0132 1655798400 0.0132 1655805600 0.0132 1655812800 0.0131 1655820000 0.0131 1655827200 0.0131 1655834400 0.0131 1655841600 0.0134 1655848800 0.0134 1655856000 0.0134 1655863200 0.0134 1655870400 0.0131 1655877600 0.0131 1655884800 0.0131 1655892000 0.0131 1655899200 0.0131 1655906400 0.0131 1655913600 0.0131 1655920800 0.0131 1655928000 0.0131 1655935200 0.0131 1655942400 0.0131 1655949600 0.0131 1655956800 0.0131 1655964000 0.0131 1655971200 0.0131 1655978400 0.0131 1655985600 0.0131 1655992800 0.0131 1656000000 0.0131 1656007200 0.0131 1656014400 0.0131 1656021600 0.0131 1656028800 0.0131 1656036000 0.0131 1656043200 0.0131 1656050400 0.0131 1656057600 0.0131 1656064800 0.0131 1656072000 0.0131 1656079200 0.0131 1656086400 0.0131 1656093600 0.0131 1656100800 0.0131 1656107940 0.0131 1656115200 0.0131 1656122400 0.0131 1656129600 0.0131 1656136800 0.0131 1656144000 0.0131 1656151200 0.0131 1656158400 0.0131 1656165600 0.0131 1656172800 0.0131 1656180000 0.0131 1656187200 0.0131 1656194400 0.0131 1656201600 0.0131 1656208800 0.0131 1656216000 0.0131 1656223200 0.0131 1656230400 0.0131 1656237600 0.0131 1656244800 0.0131 1656252000 0.0131 1656259200 0.0131 1656266400 0.0131 1656273600 0.0131 1656280800 0.0131 1656288000 0.0131 1656295200 0.0131 1656302400 0.0131 1656309600 0.0133 1656316800 0.0131 1656324000 0.0131 1656331200 0.0131 1656345600 0.0131 1656352800 0.0131 1656360000 0.0131 1656367200 0.0131 1656374400 0.0131 1656381600 0.0131 1656388800 0.0131 1656396000 0.0131 1656403200 0.0131 1656410400 0.0131 1656417600 0.0131 1656424800 0.0131 1656432000 0.0131 1656439200 0.0131 1656446400 0.0132 1656453600 0.0131 1656460800 0.0131 1656468000 0.0131 1656475200 0.0131 1656482400 0.0131 1656489600 0.0131 1656496800 0.0131 1656504000 0.0130 1656511200 0.0130 1656518400 0.0131 1656525600 0.0130 1656532800 0.0130 1656540000 0.0130 1656547200 0.0130 1656554400 0.0130 1656561600 0.0130 1656568800 0.0131 1656576000 0.0130 1656583200 0.0130 1656590400 0.0130 1656597600 0.0130 1656604800 0.0130 1656612000 0.0130 1656619200 0.0130 1656626400 0.0130 1656640800 0.0130 1656648000 0.0130 1656655200 0.0130 1656662400 0.0130 1656669600 0.0130 1656676800 0.0130 1656684000 0.0130 1656691200 0.0130 1656698400 0.0130 1656705600 0.0130 1656712800 0.0130 1656720000 0.0130 1656727200 0.0130 1656734400 0.0130 1656741600 0.0130 1656748800 0.0130 1656756000 0.0130 1656763200 0.0130 1656770400 0.0130 1656828000 0.0130 1656835200 0.0131 1656842400 0.0131 1656849600 0.0131 1656856800 0.0131 1656864000 0.0131 1656871200 0.0131 1656878400 0.0131 1656885600 0.0131 1656892800 0.0131 1656900000 0.0131 1656907200 0.0131 1656914400 0.0131 1656921600 0.0131 1656928800 0.0131 1656936000 0.0131 1656943200 0.0131 1656950400 0.0131 1656957600 0.0131 1656964800 0.0131 1656972000 0.0131 1656979200 0.0131 1656986400 0.0131 1656993600 0.0131 1657000800 0.0131 1657008000 0.0131 1657015200 0.0131 1657022400 0.0131 1657029600 0.0131 1657036800 0.0131 1657044000 0.0131 1657051200 0.0131 1657058400 0.0131 1657065600 0.0131 1657072800 0.0131 1657080000 0.0131 1657087200 0.0131 1657094400 0.0131 1657101600 0.0131 1657108800 0.0131 1657116000 0.0131 1657123200 0.0131 1657130400 0.0131 1657137600 0.0131 1657144800 0.0131 1657152000 0.0131 1657159200 0.0131 1657166400 0.0131 1657173600 0.0130 1657180800 0.0131 1657188000 0.0131 1657195200 0.0131 1657202400 0.0131 1657209600 0.0131 1657216800 0.0131 1657224000 0.0131 1657231200 0.0131 1657238400 0.0131 1657245600 0.0131 1657252800 0.0131 1657260000 0.0131 1657267200 0.0131 1657274400 0.0131 1657281600 0.0131 1657288800 0.0131 1657296000 0.0131 1657303200 0.0131 1657310400 0.0131 1657317600 0.0131 1657324800 0.0131 1657332000 0.0131 1657339200 0.0131 1657346400 0.0131 1657353600 0.0131 1657360800 0.0130 1657368000 0.0130 1657375200 0.0130 1657382400 0.0131 1657389600 0.0131 1657396800 0.0130 1657404000 0.0130 1657411200 0.0131 1657418400 0.0131 1657425600 0.0131 1657432800 0.0131 1657440000 0.0130 1657447200 0.0130 1657454400 0.0131 1657461600 0.0130 1657468800 0.0131 1657476000 0.0131 1657483200 0.0131 1657490400 0.0131 1657497600 0.0131 1657504800 0.0131 1657512000 0.0131 1657519200 0.0131 1657526400 0.0131 1657533600 0.0130 1657540800 0.0130 1657548000 0.0130 1657555200 0.0130 1657562400 0.0130 1657569600 0.0130 1657576800 0.0130 1657584000 0.0130 1657591200 0.0130 1657598400 0.0131 1657605600 0.0131 1657612800 0.0131 1657620000 0.0131 1657627200 0.0131 1657634400 0.0131 1657641600 0.0131 1657648800 0.0131 1657656000 0.0130 1657663200 0.0130 1657670400 0.0130 1657677600 0.0130 1657684800 0.0130 1657692000 0.0130 1657699200 0.0130 1657706400 0.0130 1657713600 0.0130 1657720800 0.0134 1657728000 0.0134 1657735200 0.0130 1657742400 0.0130 1657749600 0.0130 1657756800 0.0130 1657771200 0.0130 1657778400 0.0130 1657785600 0.0130 1657792800 0.0130 1657800000 0.0130 1657807200 0.0130 1657814400 0.0130 1657821600 0.0130 1657828800 0.0130 1657836000 0.0130 1657843200 0.0130 1657850400 0.0130 1657857600 0.0130 1657864800 0.0130 1657872000 0.0130 1657879200 0.0130 1657886400 0.0130 1657893600 0.0130 1657900800 0.0130 1657908000 0.0130 1657915200 0.0130 1657922400 0.0130 1657929600 0.0130 1657936800 0.0130 1657944000 0.0130 1657951200 0.0130 1657958400 0.0130 1657965600 0.0130 1657972800 0.0130 1657980000 0.0130 1657987200 0.0130 1657994400 0.0130 1658001600 0.0130 1658008800 0.0130 1658016000 0.0130 1658023200 0.0130 1658030400 0.0130 1658037600 0.0130 1658044800 0.0130 1658052000 0.0130 1658059200 0.0130 1658066400 0.0130 1658073600 0.0130 1658080800 0.0130 1658088000 0.0130 1658095200 0.0130 1658102400 0.0130 1658109600 0.0130 1658116800 0.0130 1658124000 0.0130 1658131200 0.0130 1658138400 0.0130 1658145600 0.0130 1658152800 0.0130 1658160000 0.0130 1658167200 0.0130 1658174400 0.0130 1658181600 0.0130 1658188800 0.0130 1658196000 0.0130 1658203200 0.0130 1658210400 0.0130 1658217600 0.0130 1658224800 0.0130 1658232000 0.0130 1658239200 0.0130 1658246400 0.0130 1658296800 0.0131 1658304000 0.0131 1658311200 0.0130 1658318400 0.0130 1658325600 0.0130 1658332800 0.0130 1658340000 0.0130 1658347200 0.0131 1658354400 0.0131 1658361600 0.0131 1658368800 0.0134 1658376000 0.0134 1658383200 0.0134 1658390400 0.0131 1658397600 0.0130 1658404800 0.0131 1658412000 0.0131 1658419200 0.0130 1658426400 0.0130 1658433600 0.0131 1658440800 0.0130 1658448000 0.0130 1658455200 0.0130 1658462400 0.0130 1658469600 0.0130 1658476800 0.0130 1658484000 0.0130 1658491200 0.0130 1658498400 0.0130 1658505540 0.0130 1658512800 0.0130 1658520000 0.0130 1658527200 0.0130 1658534400 0.0130 1658541600 0.0130 1658548800 0.0130 1658556000 0.0130 1658563200 0.0130 1658570400 0.0130 1658577600 0.0130 1658584800 0.0130 1658592000 0.0130 1658599200 0.0130 1658606400 0.0130 1658613600 0.0130 1658620800 0.0130 1658628000 0.0130 1658635200 0.0130 1658642400 0.0129 1658649600 0.0129 1658656800 0.0129 1658664000 0.0129 1658671200 0.0130 1658678400 0.0129 1658685600 0.0130 1658692800 0.0130 1658700000 0.0130 1658707200 0.0130 1658714400 0.0130 1658721600 0.0130 1658728800 0.0130 1658736000 0.0130 1658743200 0.0130 1658750400 0.0130 1658757600 0.0129 1658764800 0.0129 1658772000 0.0129 1658779200 0.0129 1658786400 0.0130 1658793600 0.0130 1658800800 0.0130 1658808000 0.0130 1658815200 0.0130 1658822400 0.0130 1658829600 0.0130 1658836800 0.0130 1658844000 0.0130 1658851200 0.0130 1658858400 0.0129 1658865600 0.0130 1658872800 0.0130 1658880000 0.0130 1658887200 0.0130 1658894400 0.0130 1658901600 0.0130 1658908800 0.0130 1658916000 0.0130 1658923200 0.0130 1658930400 0.0130 1658937600 0.0130 1658944800 0.0130 1658952000 0.0130 1658959200 0.0130 1658966400 0.0130 1658973600 0.0130 1658980800 0.0130 1658988000 0.0130 1658995200 0.0130 1659002400 0.0130 1659009600 0.0129 1659016800 0.0129 1659024000 0.0129 1659031200 0.0129 1659038400 0.0129 1659045600 0.0129 1659052800 0.0129 1659060000 0.0129 1659067200 0.0129 1659074400 0.0129 1659081600 0.0129 1659088800 0.0129 1659096000 0.0129 1659103200 0.0129 1659110400 0.0129 1659117600 0.0129 1659124800 0.0129 1659132000 0.0129 1659139200 0.0129 1659146400 0.0130 1659153600 0.0130 1659160800 0.0130 1659168000 0.0131 1659175200 0.0131 1659182400 0.0131 1659189600 0.0131 1659196800 0.0131 1659204000 0.0131 1659211200 0.0131 1659218400 0.0131 1659225600 0.0131 1659232740 0.0131 1659240000 0.0131 1659247200 0.0131 1659254400 0.0132 1659261600 0.0131 1659268800 0.0132 1659276000 0.0131 1659283200 0.0131 1659290400 0.0131 1659297600 0.0131 1659304800 0.0131 1659319200 0.0131 1659326400 0.0131 1659333600 0.0132 1659340800 0.0131 1659348000 0.0131 1659355200 0.0131 1659362400 0.0131 1659369600 0.0131 1659376800 0.0131 1659384000 0.0131 1659391200 0.0131 1659398400 0.0131 1659405600 0.0131 1659412800 0.0132 1659420000 0.0132 1659427200 0.0132 1659434400 0.0132 1659441600 0.0132 1659448800 0.0131 1659456000 0.0131 1659463200 0.0131 1659470400 0.0131 1659477600 0.0131 1659484800 0.0131 1659492000 0.0131 1659499200 0.0131 1659506400 0.0131 1659513600 0.0131 1659520800 0.0131 1659528000 0.0132 1659535200 0.0131 1659542400 0.0131 1659549600 0.0131 1659556800 0.0131 1659564000 0.0131 1659571200 0.0131 1659578400 0.0131 1659585600 0.0131 1659592800 0.0131 1659600000 0.0131 1659607200 0.0131 1659614400 0.0131 1659621600 0.0131 1659628800 0.0131 1659636000 0.0131 1659643200 0.0131 1659650400 0.0131 1659657600 0.0131 1659664800 0.0131 1659672000 0.0131 1659679200 0.0131 1659686400 0.0131 1659693600 0.0131 1659700800 0.0131 1659708000 0.0131 1659715200 0.0131 1659722400 0.0131 1659729600 0.0131 1659736800 0.0131 1659744000 0.0131 1659751200 0.0131 1659758400 0.0131 1659765600 0.0131 1659772800 0.0131 1659780000 0.0131 1659787200 0.0131 1659794400 0.0131 1659801600 0.0131 1659808800 0.0131 1659816000 0.0131 1659823200 0.0131 1659830400 0.0131 1659837600 0.0131 1659844800 0.0131 1659852000 0.0131 1659859200 0.0131 1659866400 0.0131 1659873600 0.0131 1659880800 0.0131 1659888000 0.0131 1659895200 0.0131 1659902400 0.0131 1659909600 0.0131 1659916800 0.0131 1659924000 0.0131 1659931200 0.0131 1659938400 0.0131 1659945600 0.0131 1659952800 0.0131 1659960000 0.0131 1659967200 0.0131 1659974400 0.0131 1659981600 0.0131 1659988800 0.0132 1659996000 0.0132 1660003200 0.0131 1660010400 0.0131 1660017600 0.0131 1660024800 0.0131 1660032000 0.0131 1660039200 0.0131 1660046400 0.0131 1660053600 0.0131 1660060800 0.0131 1660068000 0.0131 1660075200 0.0131 1660082400 0.0131 1660089600 0.0131 1660096800 0.0131 1660104000 0.0131 1660111200 0.0131 1660118400 0.0131 1660125600 0.0131 1660132800 0.0131 1660140000 0.0131 1660147200 0.0131 1660154400 0.0131 1660161600 0.0131 1660168800 0.0131 1660176000 0.0131 1660183200 0.0131 1660190400 0.0131 1660197600 0.0131 1660204800 0.0131 1660212000 0.0131 1660219200 0.0131 1660226400 0.0131 1660233600 0.0131 1660240800 0.0131 1660248000 0.0131 1660255200 0.0131 1660262400 0.0131 1660269600 0.0131 1660276800 0.0131 1660284000 0.0131 1660291200 0.0131 1660298400 0.0131 1660305600 0.0131 1660312800 0.0131 1660320000 0.0131 1660327200 0.0131 1660334400 0.0131 1660341600 0.0131 1660348800 0.0131 1660356000 0.0131 1660363200 0.0131 1660370400 0.0131 1660377600 0.0131 1660384800 0.0131 1660392000 0.0131 1660399200 0.0131 1660406400 0.0131 1660413600 0.0131 1660420800 0.0131 1660428000 0.0131 1660435200 0.0132 1660442400 0.0132 1660449600 0.0132 1660456800 0.0131 1660464000 0.0131 1660471200 0.0131 1660478400 0.0131 1660485600 0.0132 1660492800 0.0131 1660500000 0.0132 1660507200 0.0131 1660514400 0.0132 1660521600 0.0132 1660528800 0.0132 1660536000 0.0132 1660543200 0.0131 1660550400 0.0131 1660557600 0.0132 1660564800 0.0132 1660572000 0.0132 1660579200 0.0131 1660586400 0.0131 1660593600 0.0131 1660600800 0.0131 1660608000 0.0131 1660615200 0.0131 1660622400 0.0131 1660629600 0.0131 1660636800 0.0131 1660644000 0.0131 1660651200 0.0131 1660658400 0.0131 1660665600 0.0131 1660672800 0.0131 1660680000 0.0131 1660687200 0.0131 1660694400 0.0131 1660701600 0.0131 1660708800 0.0131 1660716000 0.0131 1660723200 0.0131 1660730400 0.0131 1660737600 0.0130 1660744800 0.0130 1660752000 0.0130 1660759200 0.0130 1660766400 0.0130 1660773600 0.0131 1660780800 0.0130 1660788000 0.0130 1660795200 0.0130 1660802400 0.0130 1660809600 0.0130 1660816800 0.0130 1660824000 0.0130 1660831200 0.0130 1660838400 0.0130 1660845600 0.0130 1660852800 0.0130 1660860000 0.0130 1660867200 0.0130 1660874400 0.0130 1660881600 0.0130 1660888800 0.0130 1660896000 0.0130 1660903200 0.0130 1660910400 0.0130 1660917600 0.0130 1660924800 0.0130 1660932000 0.0130 1660939200 0.0130 1660946400 0.0130 1660953600 0.0130 1660960800 0.0130 1660968000 0.0130 1660975200 0.0130 1660982400 0.0130 1660989600 0.0130 1660996800 0.0130 1661004000 0.0130 1661011200 0.0130 1661018400 0.0130 1661025600 0.0130 1661032800 0.0130 1661040000 0.0130 1661047200 0.0130 1661054400 0.0130 1661061600 0.0130 1661068800 0.0130 1661076000 0.0130 1661083200 0.0130 1661090400 0.0130 1661097600 0.0130 1661104800 0.0130 1661112000 0.0130 1661119200 0.0130 1661126400 0.0130 1661133600 0.0130 1661140800 0.0130 1661148000 0.0130 1661155200 0.0130 1661162400 0.0130 1661169600 0.0130 1661176800 0.0130 1661184000 0.0130 1661191200 0.0130 1661198400 0.0130 1661205600 0.0130 1661212800 0.0130 1661220000 0.0130 1661227200 0.0130 1661234400 0.0130 1661241600 0.0130 1661248800 0.0130 1661256000 0.0130 1661263200 0.0130 1661270400 0.0130 1661277600 0.0130 1661284800 0.0130 1661292000 0.0130 1661299200 0.0130 1661306400 0.0130 1661313600 0.0130 1661320800 0.0130 1661328000 0.0130 1661335200 0.0130 1661342400 0.0130 1661349600 0.0130 1661356800 0.0130 1661364000 0.0130 1661371200 0.0130 1661378400 0.0130 1661385600 0.0130 1661392800 0.0130 1661400000 0.0130 1661407200 0.0130 1661414400 0.0130 1661421600 0.0130 1661428800 0.0130 1661436000 0.0130 1661443200 0.0129 1661450400 0.0129 1661457600 0.0129 1661464800 0.0129 1661472000 0.0129 1661479200 0.0129 1661486400 0.0129 1661493600 0.0129 1661500800 0.0129 1661508000 0.0129 1661515200 0.0129 1661522400 0.0130 1661529600 0.0129 1661536800 0.0129 1661544000 0.0129 1661551200 0.0129 1661558400 0.0129 1661565600 0.0129 1661572800 0.0129 1661580000 0.0129 1661587200 0.0129 1661594400 0.0129 1661601600 0.0129 1661608800 0.0129 1661616000 0.0129 1661623200 0.0129 1661630400 0.0129 1661637600 0.0129 1661644800 0.0129 1661652000 0.0129 1661659200 0.0129 1661666400 0.0129 1661673600 0.0129 1661680800 0.0129 1661688000 0.0129 1661695200 0.0129 1661702400 0.0129 1661709600 0.0129 1661716800 0.0129 1661724000 0.0129 1661731200 0.0129 1661738400 0.0129 1661745600 0.0129 1661752800 0.0129 1661760000 0.0129 1661767200 0.0129 1661774400 0.0129 1661781600 0.0129 1661788800 0.0129 1661796000 0.0129 1661803200 0.0129 1661810400 0.0129 1661817600 0.0129 1661824800 0.0129 1661832000 0.0129 1661839200 0.0129 1661846400 0.0129 1661853600 0.0129 1661860800 0.0129 1661868000 0.0129 1661875200 0.0129 1661882400 0.0129 1661889600 0.0129 1661896800 0.0129 1661904000 0.0129 1661911200 0.0129 1661918400 0.0129 1661925600 0.0129 1661932800 0.0129 1661940000 0.0129 1661947200 0.0129 1661954400 0.0129 1661961600 0.0129 1661968800 0.0129 1661976000 0.0129 1661983200 0.0129 1661997600 0.0129 1662004800 0.0129 1662012000 0.0129 1662019200 0.0129 1662026400 0.0129 1662033600 0.0128 1662040800 0.0129 1662048000 0.0129 1662055200 0.0128 1662062400 0.0128 1662069600 0.0128 1662076800 0.0129 1662084000 0.0129 1662091200 0.0129 1662098400 0.0129 1662105600 0.0129 1662112800 0.0129 1662120000 0.0129 1662127200 0.0129 1662134400 0.0129 1662141600 0.0129 1662148800 0.0129 1662156000 0.0129 1662163200 0.0129 1662170400 0.0129 1662177600 0.0128 1662184800 0.0129 1662192000 0.0128 1662199200 0.0128 1662206400 0.0129 1662213600 0.0129 1662220800 0.0129 1662228000 0.0128 1662235200 0.0129 1662242400 0.0129 1662249600 0.0129 1662256800 0.0129 1662264000 0.0129 1662271200 0.0129 1662278400 0.0129 1662285600 0.0129 1662292800 0.0129 1662300000 0.0129 1662307200 0.0129 1662314400 0.0129 1662321600 0.0129 1662328800 0.0128 1662336000 0.0129 1662343200 0.0129 1662350400 0.0129 1662357600 0.0129 1662364800 0.0129 1662372000 0.0129 1662379200 0.0128 1662386400 0.0128 1662393600 0.0128 1662400800 0.0128 1662408000 0.0128 1662415200 0.0129 1662422400 0.0129 1662429600 0.0129 1662436800 0.0129 1662444000 0.0129 1662451200 0.0129 1662458400 0.0129 1662487200 0.0129 1662494400 0.0129 1662501600 0.0129 1662508800 0.0129 1662516000 0.0129 1662523200 0.0129 1662530400 0.0129 1662537600 0.0129 1662544800 0.0129 1662552000 0.0129 1662559200 0.0128 1662566400 0.0129 1662573600 0.0129 1662580800 0.0129 1662588000 0.0129 1662595200 0.0129 1662602400 0.0129 1662609600 0.0129 1662616800 0.0129 1662624000 0.0129 1662631200 0.0129 1662638400 0.0129 1662645600 0.0129 1662652800 0.0129 1662660000 0.0129 1662667200 0.0129 1662674400 0.0129 1662681600 0.0129 1662688800 0.0129 1662696000 0.0129 1662703200 0.0129 1662710400 0.0128 1662717600 0.0128 1662724800 0.0128 1662732000 0.0128 1662739200 0.0128 1662746400 0.0128 1662753600 0.0128 1662760800 0.0128 1662768000 0.0128 1662775200 0.0128 1662782400 0.0128 1662789600 0.0128 1662796800 0.0128 1662804000 0.0128 1662811200 0.0128 1662818400 0.0128 1662825600 0.0128 1662832800 0.0128 1662840000 0.0128 1662847200 0.0128 1662854400 0.0128 1662861600 0.0128 1662868800 0.0128 1662876000 0.0128 1662883200 0.0128 1662890400 0.0128 1662897600 0.0128 1662904800 0.0128 1662912000 0.0128 1662919200 0.0128 1662926400 0.0128 1662933600 0.0128 1662940800 0.0128 1662948000 0.0128 1662955200 0.0128 1662962400 0.0128 1662969600 0.0128 1662976800 0.0128 1662984000 0.0128 1662991200 0.0128 1662998400 0.0128 1663005600 0.0128 1663012800 0.0128 1663020000 0.0128 1663027200 0.0128 1663034400 0.0128 1663041600 0.0128 1663048800 0.0128 1663056000 0.0128 1663063200 0.0128 1663070400 0.0128 1663077600 0.0128 1663084800 0.0128 1663092000 0.0128 1663099200 0.0128 1663106400 0.0128 1663113600 0.0128 1663120800 0.0128 1663128000 0.0128 1663135200 0.0128 1663142400 0.0128 1663149600 0.0128 1663156800 0.0128 1663164000 0.0128 1663171200 0.0128 1663178400 0.0128 1663185600 0.0128 1663192800 0.0128 1663200000 0.0128 1663207200 0.0128 1663214400 0.0128 1663221600 0.0128 1663228800 0.0128 1663236000 0.0128 1663243200 0.0128 1663250400 0.0128 1663257600 0.0128 1663264800 0.0128 1663272000 0.0128 1663279200 0.0128 1663286400 0.0128 1663293600 0.0128 1663300800 0.0128 1663308000 0.0128 1663315200 0.0126 1663322400 0.0126 1663329600 0.0126 1663336800 0.0126 1663344000 0.0126 1663351200 0.0126 1663358400 0.0126 1663365600 0.0126 1663372800 0.0126 1663380000 0.0126 1663387200 0.0126 1663394400 0.0126 1663401600 0.0126 1663408800 0.0126 1663416000 0.0126 1663423200 0.0126 1663430400 0.0126 1659312000 0.0131 1661990400 0.0129 1663480800 0.0126 1663488000 0.0126 1663495200 0.0126 1663502400 0.0126 1663509600 0.0126 1663516800 0.0126 1663524000 0.0126 1663531200 0.0126 1663538400 0.0126 1663545600 0.0126 1663552800 0.0126 1663560000 0.0126 1663567200 0.0126 1663574400 0.0126 1663581600 0.0126 1663588800 0.0126 1663596000 0.0126 1663603200 0.0126 1663610400 0.0126 1663617600 0.0126 1663624800 0.0126 1663632000 0.0126 1663639200 0.0126 1663646400 0.0126 1663653600 0.0126 1663660800 0.0126 1663668000 0.0126 1663675200 0.0126 1663682400 0.0126 1663689600 0.0126 1663696800 0.0126 1663704000 0.0126 1663711200 0.0126 1663718400 0.0126 1663725600 0.0126 1663732800 0.0126 1663740000 0.0126 1663747200 0.0126 1663754400 0.0126 1663761600 0.0126 1663768800 0.0126 1663776000 0.0126 1663783200 0.0126 1663790400 0.0126 1663797600 0.0126 1663804800 0.0126 1663812000 0.0126 1663819200 0.0126 1663826400 0.0126 1663833600 0.0126 1663840800 0.0126 1663848000 0.0126 1663855200 0.0126 1663862400 0.0126 1663869600 0.0126 1663876800 0.0126 1663884000 0.0126 1663891200 0.0126 1663898400 0.0126 1663905600 0.0126 1663912800 0.0126 1663920000 0.0126 1663927200 0.0126 1663934400 0.0126 1663941600 0.0126 1663948800 0.0126 1663956000 0.0126 1663963200 0.0126 1663970400 0.0126 1663977600 0.0126 1663984800 0.0126 1663992000 0.0126 1663999200 0.0126 1664006400 0.0126 1664013600 0.0126 1664020800 0.0126 1664028000 0.0126 1664035200 0.0126 1664042400 0.0126 1664049600 0.0126 1664056800 0.0126 1664064000 0.0126 1664071200 0.0126 1664078400 0.0126 1664085600 0.0126 1664092800 0.0125 1664100000 0.0125 1664107200 0.0125 1664114400 0.0125 1664121600 0.0125 1664128800 0.0125 1664136000 0.0125 1664143200 0.0125 1664150400 0.0125 1664157600 0.0125 1664164800 0.0125 1664172000 0.0125 1664179200 0.0125 1664186400 0.0125 1664193600 0.0125 1664200800 0.0125 1664208000 0.0125 1664215200 0.0125 1664222400 0.0125 1664229600 0.0125 1664236800 0.0125 1664244000 0.0125 1664251200 0.0125 1664258400 0.0125 1664265600 0.0125 1664272800 0.0125 1664280000 0.0125 1664287200 0.0125 1664294400 0.0125 1664301600 0.0125 1664308800 0.0125 1664316000 0.0125 1664323200 0.0125 1664330400 0.0125 1664337600 0.0125 1664344800 0.0125 1664352000 0.0125 1664359200 0.0125 1664366400 0.0125 1664373600 0.0125 1664380800 0.0125 1664388000 0.0125 1664395200 0.0125 1664402400 0.0125 1664409600 0.0125 1664416800 0.0125 1664424000 0.0125 1664431200 0.0125 1664438400 0.0125 1664445600 0.0125 1664452800 0.0125 1664460000 0.0125 1664467200 0.0125 1664474400 0.0125 1664481600 0.0125 1664488800 0.0125 1664496000 0.0125 1664503200 0.0125 1664510400 0.0125 1664517600 0.0125 1664524800 0.0125 1664532000 0.0125 1664539200 0.0125 1664546400 0.0125 1664553600 0.0125 1664560800 0.0125 1664568000 0.0125 1664575200 0.0125 1664582400 0.0125 1664589600 0.0125 1664596800 0.0125 1664604000 0.0125 1664611200 0.0125 1664618400 0.0125 1664625600 0.0125 1664632800 0.0125 1664640000 0.0125 1664647200 0.0125 1664654400 0.0125 1664661600 0.0125 1664668800 0.0125 1664676000 0.0125 1664683200 0.0125 1664690400 0.0125 1664697600 0.0125 1664704800 0.0125 1664712000 0.0125 1664719200 0.0125 1664726400 0.0125 1664733600 0.0125 1664740800 0.0125 1664748000 0.0125 1664755200 0.0125 1664762400 0.0125 1664769600 0.0125 1664776800 0.0125 1664784000 0.0125 1664791200 0.0125 1664798400 0.0125 1664805600 0.0125 1664812800 0.0125 1664820000 0.0125 1664827200 0.0125 1664834400 0.0125 1664841600 0.0125 1664848800 0.0125 1664856000 0.0125 1664863200 0.0125 1664870400 0.0125 1664877600 0.0125 1664884800 0.0125 1664892000 0.0125 1664899200 0.0125 1664906400 0.0125 1664913600 0.0125 1664920800 0.0125 1664928000 0.0125 1664935200 0.0125 1664942400 0.0125 1664949600 0.0124 1664956800 0.0120 1664964000 0.0120 1664971200 0.0121 1664978400 0.0124 1664985600 0.0123 1664992800 0.0125 1665000000 0.0125 1665007200 0.0125 1665014400 0.0125 1665021600 0.0125 1665028800 0.0126 1665036000 0.0125 1665043200 0.0125 1665050400 0.0125 1665057600 0.0125 1665064800 0.0125 1665072000 0.0125 1665079200 0.0125 1665086400 0.0125 1665093600 0.0125 1665100800 0.0125 1665108000 0.0125 1665115200 0.0125 1665122400 0.0125 1665129600 0.0125 1665136800 0.0125 1665144000 0.0125 1665151200 0.0125 1665158400 0.0125 1665165600 0.0125 1665172800 0.0125 1665180000 0.0125 1665187200 0.0125 1665194400 0.0125 1665201600 0.0125 1665208800 0.0125 1665216000 0.0125 1665223200 0.0125 1665230400 0.0125 1665237600 0.0125 1665244800 0.0125 1665252000 0.0125 1665259200 0.0125 1665266400 0.0125 1665273600 0.0125 1665280800 0.0125 1665288000 0.0125 1665295200 0.0125 1665302400 0.0125 1665309600 0.0125 1665316800 0.0125 1665324000 0.0125 1665331200 0.0125 1665338400 0.0125 1665345600 0.0125 1665352800 0.0125 1665360000 0.0125 1665367200 0.0125 1665374400 0.0125 1665381600 0.0125 1665388800 0.0125 1665396000 0.0125 1665403200 0.0125 1665410400 0.0125 1665417600 0.0125 1665424800 0.0125 1665432000 0.0125 1665439200 0.0125 1665446400 0.0125 1665453600 0.0125 1665460800 0.0125 1665468000 0.0125 1665475200 0.0125 1665482400 0.0125 1665489600 0.0125 1665496800 0.0125 1665504000 0.0125 1665511200 0.0125 1665518400 0.0125 1665525600 0.0125 1665532800 0.0125 1665540000 0.0125 1665547200 0.0125 1665554400 0.0125 1665561600 0.0125 1665568800 0.0125 1665576000 0.0125 1665583200 0.0125 1665590400 0.0125 1665597600 0.0125 1665604800 0.0125 1665612000 0.0125 1665619200 0.0125 1665626400 0.0125 1665633600 0.0125 1665640800 0.0125 1665648000 0.0125 1665655200 0.0125 1665662400 0.0125 1665669600 0.0125 1665676800 0.0125 1665684000 0.0125 1665691200 0.0125 1665698400 0.0125 1665705600 0.0125 1665712800 0.0125 1665720000 0.0125 1665727200 0.0125 1665734400 0.0125 1665741600 0.0125 1665748800 0.0125 1665756000 0.0125 1665763200 0.0125 1665770400 0.0124 1665777600 0.0125 1665784800 0.0126 1665792000 0.0126 1665799200 0.0125 1665806400 0.0125 1665813600 0.0125 1665820800 0.0125 1665828000 0.0125 1665835200 0.0125 1665842400 0.0125 1665849600 0.0125 1665856800 0.0125 1665864000 0.0125 1665871200 0.0125 1665878400 0.0125 1665885600 0.0125 1665892800 0.0125 1665900000 0.0125 1665907200 0.0125 1665914400 0.0125 1665921600 0.0125 1665928800 0.0125 1665936000 0.0125 1665943200 0.0125 1665950400 0.0125 1665957600 0.0125 1665964800 0.0125 1665972000 0.0125 1665979200 0.0132 1665986400 0.0132 1665993600 0.0125 1666000800 0.0125 1666008000 0.0125 1666015200 0.0125 1666022400 0.0125 1666029600 0.0125 1666036800 0.0125 1666044000 0.0125 1666051200 0.0125 1666058400 0.0125 1666065600 0.0125 1666072800 0.0125 1666080000 0.0125 1666087200 0.0125 1666094400 0.0125 1666101600 0.0125 1666108800 0.0125 1666116000 0.0125 1666123200 0.0125 1666130400 0.0125 1666137600 0.0125 1666144800 0.0125 1666152000 0.0125 1666159200 0.0125 1666166400 0.0125 1666173600 0.0125 1666180800 0.0125 1666188000 0.0125 1666195200 0.0125 1666202400 0.0124 1666209600 0.0125 1666216800 0.0124 1666224000 0.0125 1666231200 0.0124 1666238400 0.0124 1666245600 0.0124 1666252800 0.0124 1666260000 0.0124 1666267200 0.0124 1666274400 0.0124 1666281600 0.0124 1666288800 0.0124 1666296000 0.0124 1666303200 0.0124 1666310400 0.0124 1666317600 0.0124 1666324800 0.0124 1666332000 0.0124 1666339200 0.0124 1666346400 0.0124 1666353600 0.0124 1666360800 0.0124 1666368000 0.0124 1666375200 0.0124 1666382400 0.0124 1666389600 0.0124 1666396800 0.0124 1666404000 0.0124 1666411200 0.0125 1666418400 0.0124 1666425600 0.0125 1666432800 0.0125 1666440000 0.0125 1666447200 0.0124 1666454400 0.0124 1666461600 0.0124 1666468800 0.0124 1666476000 0.0124 1666483200 0.0124 1666490400 0.0124 1666497600 0.0125 1666504800 0.0124 1666512000 0.0124 1666519200 0.0124 1666526400 0.0124 1666533600 0.0124 1666540800 0.0124 1666548000 0.0124 1666555200 0.0124 1666562400 0.0124 1666569600 0.0124 1666576800 0.0124 1666584000 0.0124 1666591200 0.0124 1666598400 0.0124 1666605600 0.0124 1666612800 0.0124 1666620000 0.0124 1666627200 0.0124 1666634400 0.0124 1666641600 0.0124 1666648800 0.0124 1666656000 0.0124 1666663200 0.0124 1666670400 0.0124 1666677600 0.0124 1666684800 0.0124 1666692000 0.0124 1666699200 0.0124 1666706400 0.0124 1666713600 0.0124 1666720800 0.0124 1666728000 0.0124 1666735200 0.0124 1666742400 0.0124 1666749600 0.0124 1666756800 0.0124 1666764000 0.0124 1666771200 0.0124 1666778400 0.0124 1666785600 0.0124 1666792800 0.0124 1666800000 0.0124 1666828800 0.0124 1666836000 0.0124 1666843200 0.0124 1666850400 0.0124 1666857600 0.0124 1666864800 0.0124 1666872000 0.0124 1666879200 0.0124 1666886400 0.0124 1666893600 0.0124 1666900800 0.0124 1666908000 0.0124 1666915200 0.0124 1666922400 0.0124 1666929600 0.0124 1666936800 0.0124 1666944000 0.0124 1666951200 0.0124 1666958400 0.0124 1666965600 0.0124 1666972800 0.0124 1666980000 0.0124 1666987200 0.0124 1666994400 0.0124 1667001600 0.0124 1667008800 0.0124 1667016000 0.0124 1667023200 0.0124 1667030400 0.0124 1667037600 0.0124 1667044800 0.0124 1667052000 0.0124 1667059200 0.0124 1667066400 0.0124 1667073600 0.0124 1667080800 0.0124 1667088000 0.0124 1667095200 0.0124 1667102400 0.0124 1667109600 0.0124 1667116800 0.0124 1667124000 0.0124 1667131200 0.0124 1667138400 0.0124 1667145600 0.0124 1667152800 0.0124 1667160000 0.0124 1667167200 0.0124 1667174400 0.0124 1667181600 0.0124 1667188800 0.0124 1667196000 0.0124 1667203200 0.0124 1667210400 0.0124 1667217600 0.0124 1667224800 0.0124 1667232000 0.0124 1667239200 0.0124 1667260800 0.0124 1667246400 0.0124 1667253600 0.0124 1667268000 0.0124 1667275200 0.0124 1667282400 0.0124 1667289600 0.0124 1667296800 0.0124 1667304000 0.0124 1667311200 0.0124 1667318400 0.0124 1667325600 0.0124 1667332800 0.0124 1667340000 0.0124 1667347200 0.0124 1667354400 0.0124 1667361600 0.0124 1667368800 0.0124 1667376000 0.0124 1667383200 0.0124 1667390400 0.0124 1667397600 0.0124 1667404800 0.0124 1667412000 0.0124 1667419200 0.0124 1667426400 0.0124 1667433600 0.0124 1667440800 0.0124 1667448000 0.0124 1667455200 0.0124 1667462400 0.0124 1667469600 0.0124 1667476800 0.0124 1667484000 0.0124 1667491200 0.0124 1667498400 0.0124 1667505600 0.0124 1667512800 0.0124 1667520000 0.0124 1667527200 0.0124 1667534400 0.0124 1667541600 0.0124 1667548800 0.0124 1667556000 0.0124 1667563200 0.0124 1667570400 0.0124 1667577600 0.0124 1667584800 0.0124 1667592000 0.0124 1667599200 0.0124 1667606400 0.0124 1667613600 0.0124 1667620800 0.0124 1667628000 0.0124 1667635200 0.0124 1667642400 0.0124 1667649600 0.0124 1667656800 0.0124 1667664000 0.0124 1667671200 0.0124 1667678400 0.0124 1667685600 0.0124 1667692800 0.0124 1667700000 0.0124 1667707200 0.0124 1667714400 0.0124 1667721600 0.0124 1667728800 0.0124 1667736000 0.0124 1667743200 0.0124 1667750400 0.0124 1667757600 0.0124 1667764800 0.0124 1667772000 0.0124 1667779200 0.0124 1667786400 0.0124 1667793600 0.0124 1667800800 0.0124 1667808000 0.0124 1667815200 0.0124 1667822400 0.0124 1667829600 0.0124 1667836800 0.0124 1667844000 0.0124 1667851200 0.0124 1667858400 0.0124 1667865600 0.0124 1667872800 0.0124 1667880000 0.0124 1667887200 0.0124 1667894400 0.0124 1667901600 0.0124 1667908800 0.0124 1667916000 0.0124 1667923200 0.0124 1667930400 0.0124 1667937600 0.0124 1667944800 0.0124 1667952000 0.0124 1667959200 0.0124 1667966400 0.0124 1667973600 0.0124 1667980800 0.0124 1667988000 0.0124 1667995200 0.0124 1668002400 0.0124 1668009600 0.0123 1668016800 0.0123 1668024000 0.0123 1668031200 0.0123 1668038400 0.0124 1668045600 0.0124 1668052800 0.0124 1668060000 0.0124 1668067200 0.0124 1668074400 0.0124 1668081600 0.0124 1668088800 0.0123 1668096000 0.0123 1668103200 0.0123 1668110400 0.0123 1668117600 0.0123 1668124800 0.0123 1668132000 0.0123 1668139200 0.0123 1668146400 0.0123 1668153600 0.0123 1668160800 0.0123 1668168000 0.0123 1668175200 0.0123 1668182400 0.0123 1668189600 0.0123 1668196800 0.0123 1668204000 0.0123 1668211200 0.0123 1668218400 0.0123 1668225600 0.0123 1668232800 0.0123 1668240000 0.0123 1668247200 0.0123 1668254400 0.0123 1668261600 0.0123 1668268800 0.0123 1668276000 0.0129 1668283200 0.0129 1668290400 0.0129 1668297600 0.0129 1668304800 0.0129 1668312000 0.0129 1668319200 0.0129 1668326400 0.0129 1668333600 0.0129 1668340800 0.0129 1668348000 0.0129 1668355200 0.0129 1668362400 0.0129 1668369600 0.0129 1668376800 0.0129 1668384000 0.0129 1668391200 0.0129 1668398400 0.0129 1668405600 0.0129 1668412800 0.0129 1668420000 0.0129 1668427200 0.0129 1668434400 0.0129 1668441600 0.0129 1668448800 0.0129 1668456000 0.0129 1668463200 0.0129 1668470400 0.0129 1668477600 0.0129 1668484800 0.0129 1668492000 0.0129 1668499200 0.0129 1668506400 0.0129 1668513600 0.0129 1668520800 0.0129 1668528000 0.0129 1668535200 0.0129 1668542400 0.0129 1668549600 0.0129 1668556800 0.0129 1668564000 0.0129 1668571200 0.0129 1668578400 0.0129 1668585600 0.0129 1668592800 0.0129 1668600000 0.0129 1668607200 0.0129 1668614400 0.0129 1668621600 0.0129 1668628800 0.0129 1668636000 0.0129 1668643200 0.0129 1668650400 0.0129 1668657600 0.0129 1668664800 0.0129 1668672000 0.0129 1668679200 0.0129 1668686400 0.0123 1668693600 0.0123 1668700800 0.0123 1668708000 0.0123 1668715200 0.0123 1668722400 0.0123 1668729600 0.0123 1668736800 0.0123 1668744000 0.0123 1668751200 0.0123 1668758400 0.0123 1668765600 0.0123 1668772800 0.0123 1668780000 0.0123 1668787200 0.0123 1668794400 0.0123 1668801600 0.0123 1668808800 0.0123 1668816000 0.0123 1668823200 0.0123 1668830400 0.0123 1668837600 0.0123 1668844800 0.0123 1668852000 0.0123 1668859200 0.0123 1668866400 0.0123 1668873600 0.0123 1668880800 0.0123 1668888000 0.0123 1668895200 0.0123 1668902400 0.0123 1668909600 0.0123 1668916800 0.0123 1668924000 0.0123 1668931200 0.0123 1668938400 0.0123 1668945600 0.0123 1668952800 0.0123 1668960000 0.0123 1668967200 0.0123 1668974400 0.0123 1668981600 0.0123 1668988800 0.0123 1668996000 0.0123 1669003200 0.0123 1669010400 0.0123 1669017600 0.0123 1669024800 0.0123 1669032000 0.0123 1669039200 0.0123 1669046400 0.0123 1669053600 0.0123 1669060800 0.0123 1669068000 0.0123 1669075200 0.0123 1669082400 0.0123 1669089600 0.0123 1669096800 0.0123 1669104000 0.0123 1669111200 0.0123 1669118400 0.0123 1669125600 0.0123 1669132800 0.0123 1669140000 0.0123 1669147200 0.0122 1669154400 0.0122 1669161600 0.0122 1669168800 0.0122 1669176000 0.0123 1669183200 0.0123 1669190400 0.0123 1669197600 0.0123 1669204800 0.0123 1669212000 0.0123 1669219200 0.0123 1669226400 0.0123 1669233600 0.0123 1669240800 0.0123 1669248000 0.0123 1669255200 0.0123 1669262400 0.0123 1669269600 0.0123 1669276800 0.0123 1669284000 0.0123 1669291200 0.0123 1669298400 0.0123 1669305600 0.0122 1669312800 0.0122 1669320000 0.0122 1669327200 0.0122 1669334400 0.0122 1669341600 0.0122 1669348800 0.0122 1669356000 0.0122 1669363200 0.0122 1669370400 0.0123 1669377600 0.0123 1669384800 0.0123 1669392000 0.0123 1669399200 0.0123 1669406400 0.0124 1669413600 0.0124 1669420800 0.0124 1669428000 0.0124 1669435200 0.0124 1669442400 0.0124 1669449600 0.0123 1669456800 0.0123 1669464000 0.0122 1669471200 0.0122 1669478400 0.0122 1669485600 0.0122 1669492800 0.0122 1669500000 0.0122 1669507200 0.0122 1669514400 0.0122 1669521600 0.0122 1669528800 0.0122 1669536000 0.0122 1669543200 0.0122 1669550400 0.0122 1669557600 0.0121 1669564800 0.0121 1669572000 0.0121 1669579200 0.0121 1669586400 0.0121 1669593600 0.0121 1669600800 0.0121 1669608000 0.0122 1669615200 0.0123 1669622400 0.0123 1669629600 0.0123 1669636800 0.0122 1669644000 0.0122 1669651200 0.0122 1669658400 0.0122 1669665600 0.0122 1669672800 0.0122 1669680000 0.0122 1669687200 0.0122 1669694400 0.0122 1669701600 0.0122 1669708800 0.0122 1669716000 0.0122 1669723200 0.0122 1669730400 0.0123 1669737600 0.0123 1669744800 0.0123 1669752000 0.0123 1669759200 0.0123 1669766400 0.0123 1669773600 0.0123 1669780800 0.0122 1669788000 0.0122 1669795200 0.0122 1669802400 0.0122 1669809600 0.0122 1669816800 0.0122 1669824000 0.0122 1669831200 0.0122 1669838400 0.0122 1669845600 0.0122 1669852800 0.0123 1669860000 0.0123 1669867200 0.0123 1669874400 0.0123 1669881600 0.0123 1669888800 0.0123 1669896000 0.0123 1669903200 0.0123 1669910400 0.0123 1669917600 0.0123 1669924800 0.0123 1669932000 0.0123 1669939200 0.0123 1669946400 0.0123 1669953600 0.0123 1669960800 0.0123 1669968000 0.0123 1669975200 0.0123 1669982400 0.0123 1669989600 0.0123 1669996800 0.0123 1670004000 0.0123 1670011200 0.0123 1670018400 0.0123 1670025600 0.0123 1670032800 0.0123 1670040000 0.0121 1670047200 0.0121 1670054400 0.0121 1670061600 0.0121 1670068800 0.0121 1670076000 0.0121 1670083200 0.0121 1670090400 0.0121 1670097600 0.0121 1670104800 0.0121 1670112000 0.0121 1670119200 0.0121 1670126400 0.0121 1670133600 0.0121 1670140800 0.0121 1670148000 0.0121 1670155200 0.0121 1670162400 0.0121 1670169600 0.0121 1670176800 0.0121 1670184000 0.0121 1670191200 0.0121 1670198400 0.0121 1670205600 0.0121 1670212800 0.0121 1670220000 0.0121 1670227200 0.0121 1670234400 0.0121 1670241600 0.0121 1670248800 0.0121 1670256000 0.0121 1670263200 0.0121 1670270400 0.0121 1670277600 0.0121 1670284800 0.0121 1670292000 0.0121 1670299200 0.0121 1670306400 0.0121 1670313600 0.0121 1670320800 0.0121 1670328000 0.0121 1670335200 0.0121 1670342400 0.0121 1670349600 0.0121 1670356800 0.0121 1670364000 0.0121 1670371200 0.0121 1670378400 0.0121 1670385600 0.0121 1670392800 0.0121 1670400000 0.0121 1670407200 0.0121 1670414400 0.0121 1670421600 0.0121 1670428800 0.0121 1670436000 0.0121 1670443200 0.0121 1670450400 0.0121 1670457600 0.0121 1670464800 0.0121 1670472000 0.0121 1670479200 0.0121 1670486400 0.0121 1670493600 0.0121 1670500800 0.0121 1670508000 0.0121 1670515200 0.0121 1670522400 0.0121 1670529600 0.0121 1670536800 0.0120 1670544000 0.0120 1670551200 0.0120 1670558400 0.0120 1670565600 0.0121 1670572800 0.0120 1670580000 0.0121 1670587200 0.0121 1670594400 0.0121 1670601600 0.0121 1670608800 0.0120 1670616000 0.0121 1670623200 0.0121 1670630400 0.0121 1670637600 0.0121 1670644800 0.0121 1670652000 0.0121 1670659200 0.0121 1670666400 0.0121 1670673600 0.0121 1670680800 0.0121 1670688000 0.0121 1670695200 0.0121 1670702400 0.0121 1670709600 0.0121 1670716800 0.0121 1670724000 0.0120 1670731200 0.0120 1670738400 0.0120 1670745600 0.0120 1670752800 0.0120 1670760000 0.0120 1670767200 0.0120 1670774400 0.0120 1670781600 0.0120 1670788800 0.0120 1670796000 0.0120 1670803200 0.0120 1670810400 0.0120 1670817600 0.0120 1670824800 0.0120 1670832000 0.0120 1670839200 0.0120 1670846400 0.0120 1670853600 0.0121 1670860800 0.0121 1670868000 0.0121 1670875200 0.0121 1670882400 0.0120 1670889600 0.0120 1670896800 0.0120 1670904000 0.0120 1670911200 0.0120 1670918400 0.0120 1670925600 0.0120 1670932800 0.0120 1670940000 0.0120 1670947200 0.0120 1670954400 0.0120 1670961600 0.0122 1670968800 0.0122 1670976000 0.0120 1670983200 0.0120 1670990400 0.0120 1670997600 0.0120 1671004800 0.0120 1671012000 0.0120 1671019200 0.0120 1671026400 0.0120 1671033600 0.0120 1671040800 0.0120 1671048000 0.0120 1671055200 0.0120 1671062400 0.0120 1671069600 0.0120 1671076800 0.0120 1671084000 0.0120 1671091200 0.0120 1671098400 0.0120 1671105600 0.0120 1671112800 0.0120 1671120000 0.0120 1671127200 0.0120 1671134400 0.0120 1671141600 0.0120 1671148800 0.0120 1671156000 0.0120 1671163200 0.0120 1671170400 0.0120 1671177600 0.0120 1671184800 0.0120 1671192000 0.0120 1671199200 0.0120 1671206400 0.0120 1671213600 0.0120 1671220800 0.0120 1671228000 0.0120 1671235200 0.0120 1671242400 0.0120 1671249600 0.0120 1671256800 0.0120 1671264000 0.0120 1671271200 0.0120 1671278400 0.0120 1671285600 0.0120 1671292800 0.0120 1671300000 0.0120 1671307200 0.0120 1671314400 0.0120 1671321600 0.0120 1671328800 0.0120 1671336000 0.0120 1671343200 0.0120 1671350400 0.0120 1671357600 0.0120 1671364800 0.0120 1671372000 0.0120 1671379200 0.0120 1671386400 0.0120 1671393600 0.0120 1671400800 0.0120 1671408000 0.0120 1671415200 0.0120 1671422400 0.0120 1671429600 0.0120 1671436800 0.0120 1671444000 0.0120 1671451200 0.0120 1671458400 0.0120 1671465600 0.0120 1671472800 0.0120 1671480000 0.0120 1671487200 0.0120 1671494400 0.0120 1671501600 0.0120 1671508800 0.0120 1671516000 0.0120 1671523200 0.0120 1671530400 0.0120 1671537600 0.0120 1671544800 0.0120 1671552000 0.0120 1671559200 0.0120 1671566400 0.0120 1671573600 0.0120 1671580800 0.0120 1671588000 0.0120 1671595200 0.0120 1671602400 0.0120 1671609600 0.0120 1671616800 0.0120 1671624000 0.0120 1671631200 0.0120 1671638400 0.0120 1671645600 0.0120 1671652800 0.0120 1671660000 0.0120 1671667200 0.0120 1671674400 0.0120 1671681600 0.0120 1671688800 0.0120 1671696000 0.0120 1671703200 0.0120 1671710400 0.0120 1671724800 0.0120 1671732000 0.0119 1671739200 0.0120 1671796800 0.0120 1671804000 0.0120 1671811200 0.0120 1671818400 0.0120 1671825600 0.0119 1671832800 0.0119 1671840000 0.0120 1671847200 0.0119 1671854400 0.0120 1671861600 0.0119 1671868800 0.0120 1671876000 0.0119 1671883200 0.0120 1671890400 0.0119 1671897600 0.0119 1671904800 0.0119 1671912000 0.0119 1671919200 0.0119 1671926400 0.0120 1671933600 0.0120 1671940800 0.0120 1671948000 0.0120 1671955200 0.0120 1671962400 0.0120 1671969600 0.0120 1671976800 0.0120 1671984000 0.0119 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1673028000 0.0120 1673035200 0.0119 1673042400 0.0120 1673049600 0.0120 1673056800 0.0119 1673064000 0.0119 1673071200 0.0120 1673078400 0.0120 1673085600 0.0120 1673092800 0.0120 1673100000 0.0119 1673107200 0.0119 1673114400 0.0119 1673121600 0.0119 1673128800 0.0119 1673136000 0.0119 1673143200 0.0120 1673150400 0.0119 1673157600 0.0119 1673164800 0.0119 1673172000 0.0119 1673179200 0.0119 1673186400 0.0119 1673193600 0.0119 1673200800 0.0119 1673208000 0.0119 1673215200 0.0119 1673222400 0.0119 1673229600 0.0119 1673236800 0.0119 1673244000 0.0120 1673251200 0.0120 1673258400 0.0120 1673265600 0.0120 1673272800 0.0120 1673280000 0.0119 1673287200 0.0119 1673294400 0.0119 1673301600 0.0119 1673308800 0.0119 1673316000 0.0119 1673323200 0.0119 1673330400 0.0119 1673337600 0.0119 1673344800 0.0119 1673352000 0.0119 1673359200 0.0119 1673366400 0.0119 1673373600 0.0119 1673380800 0.0119 1673388000 0.0119 1673395200 0.0119 1673402400 0.0119 1673409600 0.0119 1673416800 0.0119 1673424000 0.0120 1673431200 0.0119 1673438400 0.0119 1673445600 0.0119 1673452800 0.0119 1673460000 0.0119 1673467200 0.0119 1673474400 0.0119 1673481600 0.0119 1673488800 0.0119 1673496000 0.0119 1673503200 0.0119 1673510400 0.0119 1673517600 0.0119 1673524800 0.0119 1673532000 0.0119 1673539200 0.0119 1673546400 0.0119 1673553600 0.0119 1673560800 0.0119 1673568000 0.0119 1673575200 0.0119 1673582400 0.0119 1673589600 0.0119 1673596800 0.0119 1673604000 0.0119 1673611200 0.0119 1673618400 0.0119 1673625600 0.0119 1673632800 0.0119 1673640000 0.0119 1673647200 0.0119 1673654400 0.0119 1673661600 0.0119 1673668800 0.0119 1673676000 0.0119 1673683200 0.0119 1673690400 0.0119 1673697600 0.0119 1673704800 0.0119 1673712000 0.0119 1673719200 0.0119 1673726400 0.0119 1673733600 0.0119 1673740800 0.0119 1673748000 0.0119 1673755200 0.0119 1673762400 0.0119 1673769600 0.0119 1673776800 0.0119 1673784000 0.0119 1673791200 0.0119 1673798400 0.0119 1673805600 0.0119 1673812800 0.0119 1673820000 0.0119 1673827200 0.0119 1673834400 0.0119 1673841600 0.0119 1673848800 0.0119 1673856000 0.0119 1673863200 0.0119 1673870400 0.0119 1673877600 0.0119 1673884800 0.0119 1673892000 0.0119 1673899200 0.0119 1673906400 0.0119 1673913600 0.0119 1673920800 0.0119 1673928000 0.0119 1673935200 0.0119 1673942400 0.0119 1673949600 0.0119 1673956800 0.0119 1673964000 0.0119 1673971200 0.0119 1673978400 0.0119 1673985600 0.0119 1673992800 0.0119 1674000000 0.0119 1674007200 0.0119 1674014400 0.0119 1674021600 0.0119 1674028800 0.0119 1674036000 0.0119 1674043200 0.0119 1674050400 0.0119 1674057600 0.0119 1674064800 0.0119 1674072000 0.0120 1674079200 0.0120 1674086400 0.0120 1674093600 0.0120 1674100800 0.0120 1674108000 0.0120 1674115200 0.0120 1674122400 0.0120 1674129600 0.0120 1674136800 0.0120 1674144000 0.0120 1674151200 0.0120 1674158400 0.0120 1674158400 0.0120 1674165600 0.0120 1674165600 0.0120 1674172800 0.0120 1674244800 0.0120 1674252000 0.0120 1674266400 0.0120 1674273600 0.0120 1674280800 0.0120 1674288000 0.0120 1674295200 0.0120 1674302400 0.0120 1674309600 0.0120 1674316800 0.0120 1674324000 0.0120 1674331200 0.0120 1674338400 0.0120 1674345600 0.0120 1674352800 0.0120 1674360000 0.0120 1674367200 0.0120 1674374400 0.0120 1674381600 0.0121 1674388800 0.0121 1674396000 0.0121 1674403200 0.0121 1674410400 0.0120 1674417600 0.0120 1674424800 0.0120 1674432000 0.0121 1674439200 0.0120 1674446400 0.0120 1674453600 0.0120 1674460800 0.0120 1674468000 0.0120 1674475200 0.0120 1674482400 0.0120 1674489600 0.0120 1674496800 0.0120 1674504000 0.0120 1674511200 0.0120 1674518400 0.0121 1674525600 0.0121 1674532800 0.0120 1674540000 0.0121 1674547200 0.0121 1674554400 0.0121 1674561600 0.0121 1674568800 0.0121 1674576000 0.0121 1674583200 0.0119 1674590400 0.0119 1674597600 0.0119 1674604800 0.0119 1674612000 0.0119 1674619200 0.0119 1674626400 0.0119 1674633600 0.0119 1674640800 0.0119 1674648000 0.0119 1674655200 0.0119 1674662400 0.0119 1674669600 0.0119 1674676800 0.0119 1674684000 0.0119 1674691200 0.0119 1674698400 0.0119 1674705600 0.0119 1674712800 0.0119 1674720000 0.0118 1674727200 0.0118 1674734400 0.0118 1674741600 0.0118 1674748800 0.0118 1674756000 0.0118 1674763200 0.0118 1674770400 0.0118 1674777600 0.0118 1674784800 0.0118 1674792000 0.0118 1674799200 0.0118 1674806400 0.0118 1674813600 0.0118 1674820800 0.0118 1674828000 0.0118 1674835200 0.0118 1674842400 0.0118 1674849600 0.0118 1674856800 0.0118 1674864000 0.0118 1674871200 0.0118 1674878400 0.0119 1674885600 0.0118 1674892800 0.0119 1674900000 0.0118 1674907200 0.0119 1674914400 0.0118 1674921600 0.0118 1674928800 0.0118 1674936000 0.0118 1674943200 0.0118 1674950400 0.0118 1674957600 0.0118 1674964800 0.0118 1674972000 0.0118 1674979200 0.0119 1674986400 0.0118 1674993600 0.0118 1675000800 0.0118 1675008000 0.0118 1675015200 0.0118 1675022400 0.0118 1675029600 0.0118 1675036800 0.0118 1675044000 0.0118 1675051200 0.0118 1675058400 0.0118 1675065600 0.0118 1675072800 0.0118 1675080000 0.0118 1675087200 0.0118 1675094400 0.0118 1675101600 0.0118 1675108800 0.0118 1675116000 0.0118 1675123200 0.0118 1675130400 0.0118 1675137600 0.0118 1675144800 0.0118 1675152000 0.0118 1675159200 0.0118 1675166400 0.0118 1675173600 0.0118 1675180800 0.0118 1675188000 0.0118 1675195200 0.0118 1675202400 0.0118 1675209600 0.0118 1675216800 0.0118 1675224000 0.0118 1675231200 0.0118 1675238400 0.0118 1675245600 0.0118 1675252800 0.0118 1675260000 0.0118 1675267200 0.0118 1675274400 0.0118 1675281600 0.0118 1675288800 0.0118 1675296000 0.0118 1675303200 0.0118 1675310400 0.0118 1675317600 0.0118 1675324800 0.0118 1675332000 0.0118 1675339200 0.0118 1675346400 0.0118 1675353600 0.0118 1675360800 0.0118 1675368000 0.0118 1675375200 0.0118 1675382400 0.0118 1675389600 0.0118 1675396800 0.0118 1675404000 0.0118 1675411200 0.0118 1675418400 0.0118 1675425600 0.0118 1675432800 0.0118 1675440000 0.0118 1675447200 0.0118 1675454400 0.0118 1675461600 0.0118 1675468800 0.0118 1675476000 0.0118 1675483200 0.0118 1675490400 0.0118 1675497600 0.0118 1675504800 0.0118 1675512000 0.0118 1675519200 0.0118 1675526400 0.0118 1675533600 0.0118 1675540800 0.0118 1675548000 0.0118 1675555200 0.0118 1675562400 0.0118 1675569600 0.0118 1675576800 0.0118 1675584000 0.0118 1675591200 0.0118 1675598400 0.0118 1675605600 0.0118 1675612800 0.0118 1675620000 0.0118 1675627200 0.0118 1675634400 0.0118 1675641600 0.0118 1675648800 0.0118 1675656000 0.0118 1675663200 0.0118 1675670400 0.0118 1675677600 0.0118 1675684800 0.0118 1675692000 0.0118 1675699200 0.0118 1675706400 0.0118 1675713600 0.0118 1675720800 0.0118 1675728000 0.0118 1675735200 0.0118 1675742400 0.0118 1675749600 0.0118 1675756800 0.0118 1675764000 0.0118 1675771200 0.0118 1675778400 0.0118 1675785600 0.0118 1675792800 0.0118 1675800000 0.0118 1675807200 0.0118 1675814400 0.0118 1675821600 0.0118 1675828800 0.0118 1675836000 0.0118 1675843200 0.0118 1675850400 0.0118 1675857600 0.0118 1675864800 0.0118 1675872000 0.0118 1675879200 0.0118 1675886400 0.0118 1675893600 0.0118 1675900800 0.0118 1675908000 0.0118 1675915200 0.0118 1675922400 0.0118 1675929600 0.0118 1675936800 0.0118 1675944000 0.0118 1675951200 0.0118 1675958400 0.0118 1675965600 0.0118 1675972800 0.0118 1675980000 0.0118 1675987200 0.0118 1675994400 0.0118 1676001600 0.0118 1676008800 0.0118 1676016000 0.0118 1676023200 0.0118 1676030400 0.0118 1676037600 0.0118 1676044800 0.0118 1676052000 0.0118 1676059200 0.0118 1676066400 0.0118 1676073600 0.0118 1676080800 0.0118 1676088000 0.0118 1676095200 0.0118 1676102400 0.0118 1676109600 0.0118 1676116800 0.0118 1676124000 0.0118 1676131200 0.0118 1676138400 0.0118 1676145600 0.0118 1676152800 0.0118 1676160000 0.0118 1676167200 0.0118 1676174400 0.0118 1676181600 0.0118 1676188800 0.0118 1676196000 0.0118 1676203200 0.0118 1676210400 0.0118 1676217600 0.0118 1676224800 0.0118 1676232000 0.0118 1676239200 0.0118 1676246400 0.0118 1676253600 0.0118 1676260800 0.0118 1676268000 0.0118 1676275200 0.0118 1676282400 0.0118 1676289600 0.0118 1676296800 0.0118 1676304000 0.0118 1676311200 0.0118 1676318400 0.0118 1676325600 0.0118 1676332800 0.0118 1676340000 0.0118 1676347200 0.0118 1676354400 0.0118 1676361600 0.0118 1676368800 0.0118 1676376000 0.0118 1676383200 0.0118 1676390400 0.0118 1676397600 0.0118 1676404800 0.0118 1676412000 0.0118 1676419200 0.0118 1676426400 0.0118 1676433600 0.0118 1676440800 0.0118 1676448000 0.0118 1676455200 0.0118 1676462400 0.0118 1676469600 0.0118 1676476800 0.0117 1676484000 0.0118 1676491200 0.0118 1676498400 0.0118 1676505600 0.0118 1676512800 0.0118 1676520000 0.0117 1676527200 0.0117 1676534400 0.0117 1676541600 0.0117 1676548800 0.0117 1676556000 0.0117 1676563200 0.0117 1676570400 0.0117 1676577600 0.0117 1676584800 0.0117 1676592000 0.0117 1676599200 0.0117 1676606400 0.0117 1676613600 0.0117 1676620800 0.0117 1676628000 0.0117 1676635200 0.0117 1676642400 0.0117 1676649600 0.0117 1676656800 0.0117 1676664000 0.0117 1676671200 0.0117 1676678400 0.0117 1676685600 0.0117 1676692800 0.0117 1676700000 0.0117 1676707200 0.0117 1676714400 0.0117 1676721600 0.0117 1676728800 0.0117 1676736000 0.0117 1676743200 0.0117 1676750400 0.0117 1676757600 0.0117 1676764800 0.0117 1676772000 0.0117 1676779200 0.0117 1676786400 0.0117 1676793600 0.0117 1676800800 0.0117 1676808000 0.0117 1676815200 0.0117 1676822400 0.0117 1676829600 0.0117 1676836800 0.0117 1676844000 0.0117 1676851200 0.0117 1676858400 0.0117 1676865600 0.0117 1676872800 0.0117 1676880000 0.0117 1676887200 0.0117 1676894400 0.0117 1676901600 0.0117 1676908800 0.0117 1676916000 0.0117 1676923200 0.0117 1676930400 0.0117 1676937600 0.0116 1676944800 0.0116 1676952000 0.0117 1676959200 0.0117 1676966400 0.0117 1676973600 0.0117 1676980800 0.0117 1676988000 0.0117 1676995200 0.0117 1677002400 0.0117 1677009600 0.0117 1677016800 0.0117 1677024000 0.0117 1677031200 0.0117 1677038400 0.0117 1677045600 0.0117 1677052800 0.0117 1677060000 0.0117 1677067200 0.0117 1677074400 0.0117 1677081600 0.0117 1677088800 0.0117 1677096000 0.0116 1677103200 0.0116 1677110400 0.0116 1677117600 0.0116 1677124800 0.0117 1677132000 0.0117 1677139200 0.0117 1677146400 0.0117 1677153600 0.0117 1677160800 0.0117 1677168000 0.0117 1677175200 0.0116 1677182400 0.0116 1677189600 0.0116 1677196800 0.0116 1677204000 0.0116 1677211200 0.0116 1677218400 0.0116 1677225600 0.0116 1677232800 0.0116 1677240000 0.0116 1677247200 0.0116 1677254400 0.0116 1677261600 0.0116 1677268800 0.0116 1677276000 0.0116 1677283200 0.0116 1677290400 0.0117 1677297600 0.0117 1677304800 0.0118 1677312000 0.0118 1678932000 0.0118 1678939200 0.0118 1678946400 0.0118 1678953600 0.0118 1678960800 0.0118 1678968000 0.0118 1678975200 0.0118 1678982400 0.0118 1678989600 0.0118 1678996800 0.0118 1679004000 0.0118 1679011200 0.0118 1679018400 0.0118 1679025600 0.0118 1679032800 0.0118 1679040000 0.0118 1679047200 0.0118 1679054400 0.0118 1679061600 0.0118 1679068800 0.0118 1679076000 0.0118 1679083200 0.0118 1679090400 0.0118 1679097600 0.0118 1679104800 0.0117 1679112000 0.0118 1679119200 0.0118 1679126400 0.0118 1679133600 0.0118 1679140800 0.0117 1679148000 0.0117 1679155200 0.0117 1679169600 0.0117 1679176800 0.0117 1679184000 0.0117 1679191200 0.0117 1679198400 0.0117 1679205600 0.0117 1679212800 0.0117 1679220000 0.0117 1679227200 0.0117 1679234400 0.0117 1679241600 0.0117 1679248800 0.0117 1679256000 0.0117 1679263200 0.0117 1679270400 0.0117 1679277600 0.0117 1679284800 0.0117 1679292000 0.0117 1679299200 0.0117 1679306400 0.0117 1679313600 0.0117 1679320800 0.0117 1679328000 0.0117 1679335200 0.0117 1679342400 0.0117 1679349600 0.0117 1679356800 0.0117 1679364000 0.0117 1679371200 0.0117 1679378400 0.0117 1679385600 0.0117 1679392800 0.0117 1679400000 0.0117 1679407200 0.0117 1679414400 0.0117 1679421600 0.0117 1679428800 0.0117 1679436000 0.0117 1679443200 0.0117 1679450400 0.0117 1679457600 0.0117 1679464800 0.0117 1679472000 0.0117 1679479200 0.0117 1679486400 0.0117 1679493600 0.0117 1679500800 0.0117 1679508000 0.0117 1679515200 0.0117 1679522400 0.0117 1679529600 0.0117 1679536800 0.0117 1679544000 0.0117 1679551200 0.0117 1679558400 0.0117 1679565600 0.0117 1679572800 0.0117 1679580000 0.0117 1679587200 0.0117 1679601600 0.0117 1679608800 0.0117 1679616000 0.0117 1679623200 0.0117 1679630400 0.0117 1679637600 0.0117 1679644800 0.0117 1679652000 0.0117 1679659200 0.0117 1679666400 0.0117 1679673600 0.0117 1679680800 0.0117 1679688000 0.0117 1679695200 0.0117 1679702400 0.0117 1679709600 0.0117 1679716800 0.0117 1679724000 0.0117 1679731200 0.0117 1679738400 0.0117 1679745600 0.0117 1679752800 0.0117 1679760000 0.0117 1679767200 0.0117 1679774400 0.0117 1679781600 0.0117 1679788800 0.0117 1679796000 0.0117 1679803200 0.0117 1679810400 0.0117 1679817600 0.0117 1679824800 0.0117 1679832000 0.0117 1679839200 0.0117 1679846400 0.0117 1679853600 0.0117 1679860800 0.0117 1679868000 0.0117 1679875200 0.0117 1679882400 0.0117 1679889600 0.0117 1679896800 0.0117 1679904000 0.0117 1679911200 0.0117 1679918400 0.0117 1679925600 0.0117 1679932800 0.0117 1679940000 0.0117 1679947200 0.0117 1679954400 0.0117 1679961600 0.0117 1679968800 0.0117 1679976000 0.0117 1679983200 0.0117 1679990400 0.0117 1679997600 0.0117 1680004800 0.0117 1680012000 0.0117 1680019200 0.0117 1680033600 0.0117 1680040800 0.0117 1680048000 0.0117 1680055200 0.0117 1680062400 0.0117 1680069600 0.0117 1680076800 0.0116 1680084000 0.0116 1680091200 0.0116 1680098400 0.0116 1680105600 0.0116 1680112800 0.0116 1680120000 0.0116 1680127200 0.0116 1680134400 0.0116 1680141600 0.0116 1680148800 0.0116 1680156000 0.0116 1680163200 0.0116 1680170400 0.0116 1680177600 0.0116 1680184800 0.0116 1680192000 0.0116 1680199200 0.0116 1680206400 0.0116 1680213600 0.0116 1680220800 0.0116 1680228000 0.0116 1680235200 0.0116 1680242400 0.0116 1680249600 0.0116 1680256800 0.0116 1680264000 0.0116 1680271200 0.0116 1680278400 0.0116 1680472800 0.0116 1680552000 0.0116 1680559200 0.0116 1680566400 0.0116 1680573600 0.0116 1680580800 0.0116 1680588000 0.0116 1680595200 0.0116 1680602400 0.0116 1680609600 0.0116 1680616800 0.0116 1680624000 0.0116 1680638400 0.0116 1680645600 0.0116 1680652800 0.0116 1680660000 0.0116 1680667200 0.0116 1680674400 0.0116 1680681600 0.0116 1680688800 0.0116 1680696000 0.0116 1680703200 0.0116 1680710400 0.0116 1680717600 0.0116 1680724800 0.0116 1680732000 0.0116 1680739200 0.0116 1680746400 0.0116 1680753600 0.0116 1680760800 0.0116 1680768000 0.0116 1680775200 0.0116 1680782400 0.0116 1680789600 0.0116 1680796800 0.0116 1680804000 0.0116 1680811200 0.0116 1680818400 0.0116 1680825600 0.0116 1680832800 0.0116 1680840000 0.0116 1680847200 0.0116 1680854400 0.0116 1680861600 0.0116 1680868800 0.0116 1680876000 0.0116 1680883200 0.0116 1680897600 0.0116 1680904800 0.0116 1680912000 0.0116 1680919200 0.0116 1680926400 0.0116 1680933600 0.0116 1680940800 0.0116 1680948000 0.0116 1680955200 0.0116 1680962400 0.0116 1680969600 0.0116 1680976800 0.0116 1680984000 0.0116 1680991200 0.0116 1680998400 0.0116 1681005600 0.0116 1681012800 0.0116 1681020000 0.0116 1681027200 0.0116 1681034400 0.0116 1681041600 0.0116 1681048800 0.0116 1681214400 0.0116 1681221600 0.0116 1681228800 0.0116 1681236000 0.0116 1681243200 0.0116 1681250400 0.0116 1681257600 0.0116 1681264800 0.0116 1681272000 0.0116 1681279200 0.0116 1681286400 0.0116 1681293600 0.0116 1681300800 0.0116 1681308000 0.0116 1681315200 0.0116 1681329600 0.0116 1681336800 0.0116 1681344000 0.0115 1681351200 0.0116 1681358400 0.0116 1681365600 0.0116 1681372800 0.0116 1681380000 0.0116 1681387200 0.0116 1681394400 0.0116 1681401600 0.0116 1681408800 0.0115 1681416000 0.0115 1681423200 0.0115 1681430400 0.0115 1681437600 0.0110 1681444800 0.0115 1681452000 0.0115 1681459200 0.0115 1681466400 0.0115 1681473600 0.0115 1681480800 0.0115 1681488000 0.0115 1681495200 0.0115 1681502400 0.0115 1681509600 0.0115 1681516800 0.0115 1681524000 0.0115 1681531200 0.0115 1681538400 0.0115 1681545600 0.0115 1681552800 0.0115 1681560000 0.0115 1681567200 0.0115 1681574400 0.0115 1681581600 0.0115 1681588800 0.0115 1681596000 0.0115 1681603200 0.0115 1681610400 0.0115 1681617600 0.0115 1681624800 0.0115 1681632000 0.0115 1681639200 0.0115 1681646400 0.0115 1681653600 0.0114 1681660800 0.0114 1681668000 0.0114 1681675200 0.0114 1681682400 0.0114 1681689600 0.0114 1681696800 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0113 1682539200 0.0113 1682546400 0.0113 1682553600 0.0114 1682560800 0.0113 1682568000 0.0113 1682575200 0.0113 1682582400 0.0113 1682589600 0.0113 1682596800 0.0113 1682604000 0.0113 1682611200 0.0113 1682618400 0.0114 1682625600 0.0113 1682632800 0.0113 1682640000 0.0113 1682647200 0.0113 1682654400 0.0113 1682661600 0.0113 1682668800 0.0113 1682676000 0.0114 1682683200 0.0113 1682690400 0.0114 1682697600 0.0114 1682704800 0.0114 1682712000 0.0114 1682719200 0.0114 1682726400 0.0114 1682733600 0.0114 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0114 1682812800 0.0114 1682820000 0.0114 1682827200 0.0114 1682834400 0.0114 1682841600 0.0114 1682848800 0.0114 1682856000 0.0114 1682863200 0.0114 1682870400 0.0114 1682877600 0.0114 1682884800 0.0114 1682892000 0.0114 1682899200 0.0114 1682906400 0.0114 1682913600 0.0114 1682920800 0.0114 1682928000 0.0114 1682935200 0.0114 1682942400 0.0114 1682949600 0.0114 1682956800 0.0114 1682964000 0.0114 1682971200 0.0114 1682978400 0.0114 1682985600 0.0114 1682992800 0.0113 1683000000 0.0113 1683007200 0.0114 1683014400 0.0113 1683021600 0.0113 1683028800 0.0113 1683036000 0.0114 1683043200 0.0114 1683050400 0.0114 1683057600 0.0114 1683064800 0.0114 1683072000 0.0114 1683079200 0.0114 1683086400 0.0114 1683093600 0.0114 1683100800 0.0114 1683108000 0.0114 1683115200 0.0114 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0114 1683151200 0.0114 1683158400 0.0114 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0114 1683194400 0.0114 1683201600 0.0114 1683208800 0.0114 1683216000 0.0114 1683223200 0.0114 1683230400 0.0114 1683237600 0.0114 1683244800 0.0114 1683252000 0.0114 1683259200 0.0114 1683266400 0.0114 1683273600 0.0114 1683280800 0.0114 1683288000 0.0114 1683295200 0.0114 1683309600 0.0113 1683324000 0.0113 1683331200 0.0114 1683338400 0.0113 1683345600 0.0114 1683352800 0.0114 1683360000 0.0113 1683367200 0.0113 1683374400 0.0113 1683381600 0.0113 1683388800 0.0113 1683396000 0.0113 1683403200 0.0113 1683410400 0.0113 1683417600 0.0113 1683424800 0.0114 1683432000 0.0114 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0114 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0113 1683784800 0.0113 1683791940 0.0113 1683799200 0.0113 1683806400 0.0113 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0113 1683907200 0.0113 1683914400 0.0113 1683921600 0.0113 1683928800 0.0113 1684000800 0.0113 1684008000 0.0112 1684015200 0.0112 1684022400 0.0112 1684029600 0.0112 1684036800 0.0112 1684044000 0.0112 1684051200 0.0112 1684065600 0.0112 1684072800 0.0112 1684080000 0.0112 1684094400 0.0112 1684108800 0.0112 1684152000 0.0112 1684166400 0.0112 1684173600 0.0111 1684180800 0.0111 1684188000 0.0111 1684195200 0.0111 1684202400 0.0111 1684209600 0.0111 1684216800 0.0111 1684224000 0.0111 1684231200 0.0111 1684238400 0.0110 1684245600 0.0110 1684252800 0.0110 1684260000 0.0110 1684267200 0.0110 1684274400 0.0110 1684281600 0.0110 1684288800 0.0110 1684296000 0.0111 1684303200 0.0110 1684310400 0.0110 1684317600 0.0110 1684324800 0.0110 1684332000 0.0110 1684339200 0.0110 1684346400 0.0110 1684353600 0.0110 1684360800 0.0110 1684368000 0.0110 1684375200 0.0110 1684382400 0.0110 1684389600 0.0110 1684396800 0.0110 1684404000 0.0110 1684411200 0.0110 1684591200 0.0110 1684598400 0.0110 1684605600 0.0110 1684612800 0.0110 1684620000 0.0110 1684627200 0.0110 1684634400 0.0110 1684641600 0.0110 1684648800 0.0111 1684656000 0.0111 1684663200 0.0111 1684670400 0.0111 1684677600 0.0111 1684684800 0.0111 1684692000 0.0111 1684699200 0.0111 1684706400 0.0111 1684713600 0.0111 1684720800 0.0111 1684728000 0.0111 1684735200 0.0111 1684742400 0.0111 1684749600 0.0111 1684756800 0.0111 1684764000 0.0111 1684771200 0.0111 1684778400 0.0111 1684785600 0.0111 1684792800 0.0111 1684800000 0.0111 1684807200 0.0111 1684814400 0.0111 1684821600 0.0111 1684828800 0.0111 1684836000 0.0111 1684843200 0.0111 1684850400 0.0111 1684857600 0.0111 1684864800 0.0111 1684872000 0.0111 1684879200 0.0111 1684886400 0.0111 1684893600 0.0111 1684900800 0.0111 1684908000 0.0111 1684915200 0.0111 1684922400 0.0111 1684929600 0.0111 1684936800 0.0111 1684944000 0.0111 1684951200 0.0111 1684958400 0.0111 1684965600 0.0111 1684972800 0.0111 1684980000 0.0111 1684987200 0.0111 1684994400 0.0111 1685001600 0.0111 1685008800 0.0111 1685016000 0.0111 1685023200 0.0111 1685030400 0.0111 1685037600 0.0111 1685044800 0.0111 1685052000 0.0111 1685059200 0.0111 1685066400 0.0111 1685073600 0.0111 1685080800 0.0097 1685088000 0.0111 1685095200 0.0111 1685102400 0.0111 1685109600 0.0111 1685116800 0.0111 1685124000 0.0111 1685131200 0.0111 1685138400 0.0111 1685145600 0.0111 1685152800 0.0111 1685160000 0.0111 1685167200 0.0111 1685174400 0.0111 1685181600 0.0111 1685188800 0.0111 1685196000 0.0110 1685203200 0.0110 1685210400 0.0110 1685217600 0.0110 1685224800 0.0110 1685232000 0.0110 1685239200 0.0110 1685246400 0.0110 1685253600 0.0110 1685260800 0.0110 1685268000 0.0110 1685275200 0.0110 1685282400 0.0110 1685289600 0.0110 1685296800 0.0110 1685304000 0.0110 1685311200 0.0110 1685318400 0.0110 1685325600 0.0110 1685332800 0.0110 1685340000 0.0110 1685347200 0.0110 1685354400 0.0110 1685361600 0.0110 1685368800 0.0110 1685376000 0.0110 1685383200 0.0110 1685390400 0.0110 1685397600 0.0110 1685404800 0.0110 1685412000 0.0110 1685419200 0.0110 1685426400 0.0110 1685433600 0.0110 1685440800 0.0111 1685448000 0.0110 1685455200 0.0110 1685462400 0.0109 1685469600 0.0114 1685476800 0.0109 1685484000 0.0109 1685491200 0.0109 1685498400 0.0109 1685505600 0.0109 1685512800 0.0109 1685520000 0.0109 1685527200 0.0109 1685534400 0.0109 1685541600 0.0111 1685642400 0.0109 1685649600 0.0109 1685656800 0.0109 1685664000 0.0109 1685671200 0.0109 1685678400 0.0109 1685685600 0.0111 1685692800 0.0109 1685700000 0.0109 1685707200 0.0109 1685714400 0.0111 1685721600 0.0111 1685728800 0.0111 1685736000 0.0111 1685743200 0.0111 1685750400 0.0111 1685757600 0.0111 1685764800 0.0111 1685772000 0.0111 1685779200 0.0111 1685786400 0.0111 1685793600 0.0111 1685800800 0.0111 1685808000 0.0111 1685815200 0.0111 1685822400 0.0111 1685829600 0.0111 1685836800 0.0111 1685844000 0.0111 1685851200 0.0111 1685858400 0.0111 1685865600 0.0111 1685872800 0.0111 1685880000 0.0111 1685916000 0.0111 1685923200 0.0111 1685930400 0.0111 1685937600 0.0111 1685944800 0.0111 1685952000 0.0111 1685959200 0.0111 1685966400 0.0111 1685973600 0.0111 1685980800 0.0111 1685988000 0.0111 1685995200 0.0111 1686002400 0.0111 1686009600 0.0111 1686016800 0.0111 1686024000 0.0111 1686031200 0.0111 1686038400 0.0111 1686045600 0.0111 1686052800 0.0106 1686060000 0.0109 1686067200 0.0109 1686074400 0.0109 1686081600 0.0109 1686088800 0.0109 1686096000 0.0109 1686103200 0.0109 1686110400 0.0109 1686117600 0.0109 1686124800 0.0109 1686132000 0.0109 1686139200 0.0109 1686146400 0.0109 1686153600 0.0108 1686160800 0.0108 1686168000 0.0108 1686175200 0.0108 1686182400 0.0108 1686189600 0.0108 1686196800 0.0108 1686204000 0.0108 1686211200 0.0108 1686218400 0.0108 1686225600 0.0108 1686232800 0.0108 1686240000 0.0108 1686247200 0.0108 1686254400 0.0108 1686261600 0.0108 1686268800 0.0108 1686276000 0.0108 1686283200 0.0108 1686290400 0.0108 1686297600 0.0108 1686304800 0.0108 1686312000 0.0108 1686319200 0.0108 1686326400 0.0108 1686333600 0.0108 1686340800 0.0108 1686348000 0.0108 1686355200 0.0108 1686362400 0.0108 1686369600 0.0108 1686376800 0.0108 1686384000 0.0108 1686391200 0.0108 1686398400 0.0108 1686405600 0.0108 1686412800 0.0108 1686420000 0.0108 1686427200 0.0109 1686434400 0.0108 1686441600 0.0108 1686448800 0.0108 1686456000 0.0108 1686463200 0.0108 1686470400 0.0108 1686477600 0.0108 1686484800 0.0108 1686491940 0.0108 1686499200 0.0108 1686506400 0.0108 1686513600 0.0108 1686520800 0.0108 1686528000 0.0108 1686535200 0.0108 1686542400 0.0108 1686549600 0.0108 1686556800 0.0108 1686564000 0.0108 1686571200 0.0108 1686578400 0.0108 1686585600 0.0108 1686600000 0.0108 1686607200 0.0108 1686614400 0.0108 1686621600 0.0108 1686628800 0.0108 1686636000 0.0108 1686643200 0.0108 1686657600 0.0108 1686664800 0.0108 1686672000 0.0108 1686679200 0.0108 1686686400 0.0108 1686693600 0.0108 1686700800 0.0108 1686708000 0.0108 1686715200 0.0108 1686722400 0.0108 1686729600 0.0108 1686736800 0.0108 1686744000 0.0108 1686751200 0.0108 1686758400 0.0108 1686765600 0.0108 1686772800 0.0108 1686780000 0.0108 1686873600 0.0108 1686880800 0.0108 1686888000 0.0108 1686895200 0.0108 1686902400 0.0108 1686909600 0.0108 1686916800 0.0108 1686924000 0.0108 1686931200 0.0108 1686938400 0.0108 1686945600 0.0108 1686952800 0.0108 1686960000 0.0108 1686967200 0.0108 1686974400 0.0108 1686981600 0.0108 1686988800 0.0108 1686996000 0.0108 1687003200 0.0108 1687010400 0.0108 1687017600 0.0108 1687024800 0.0108 1687032000 0.0108 1687039200 0.0108 1687046400 0.0108 1687053600 0.0108 1687060800 0.0108 1687068000 0.0108 1687075200 0.0108 1687082400 0.0108 1687089600 0.0108 1687096800 0.0108 1687104000 0.0108 1687111200 0.0108 1687118400 0.0108 1687125600 0.0108 1687132800 0.0108 1687140000 0.0108 1687147200 0.0108 1687154400 0.0108 1687161600 0.0108 1687168800 0.0108 1687176000 0.0108 1687183200 0.0108 1687190400 0.0108 1687197600 0.0108 1687204800 0.0108 1687212000 0.0108 1687219200 0.0108 1687226400 0.0108 1687233600 0.0108 1687240800 0.0108 1687248000 0.0108 1687255200 0.0108 1687262400 0.0108 1687269600 0.0108 1687276800 0.0108 1687284000 0.0108 1687291200 0.0108 1687298400 0.0108 1687305600 0.0108 1687312800 0.0108 1687320000 0.0108 1687327200 0.0108 1687334400 0.0108 1687341600 0.0108 1687348800 0.0109 1687356000 0.0109 1687363200 0.0109 1687370400 0.0109 1687377600 0.0108 1687384800 0.0108 1687392000 0.0108 1687399200 0.0108 1687406400 0.0108 1687413600 0.0108 1687420800 0.0108 1687428000 0.0108 1687435200 0.0108 1687442400 0.0108 1687449600 0.0108 1687456800 0.0108 1687464000 0.0108 1687471200 0.0108 1687478400 0.0108 1687485600 0.0108 1687492800 0.0108 1687500000 0.0108 1687507200 0.0108 1687514400 0.0108 1687521600 0.0108 1687528800 0.0108 1687536000 0.0108 1687543200 0.0108 1687550400 0.0108 1687557600 0.0108 1687564800 0.0108 1687572000 0.0108 1687579200 0.0108 1687586400 0.0108 1687593600 0.0108 1687600800 0.0108 1687608000 0.0108 1687615200 0.0108 1687622400 0.0108 1687629600 0.0108 1687636800 0.0108 1687644000 0.0108 1687651200 0.0108 1687658400 0.0108 1687665600 0.0108 1687672800 0.0108 1687680000 0.0108 1687687200 0.0108 1687694400 0.0108 1687701600 0.0108 1687708800 0.0108 1687716000 0.0108 1687723200 0.0108 1687730400 0.0108 1687737600 0.0108 1687744800 0.0108 1687752000 0.0108 1687759200 0.0108 1687766400 0.0108 1687773600 0.0108 1687780800 0.0108 1687788000 0.0108 1687795200 0.0108 1687802400 0.0108 1687809600 0.0108 1687816800 0.0108 1687824000 0.0108 1687831200 0.0108 1687838400 0.0108 1687845600 0.0108 1687852800 0.0108 1687860000 0.0108 1687867200 0.0108 1687874400 0.0107 1687881600 0.0107 1687888800 0.0107 1687896000 0.0107 1687903200 0.0107 1687910400 0.0107 1687917600 0.0107 1687924800 0.0107 1687932000 0.0107 1687939200 0.0107 1687946400 0.0107 1687960800 0.0107 1687968000 0.0107 1687975200 0.0107 1687982400 0.0107 1687989600 0.0107 1687996800 0.0107 1688004000 0.0107 1688011200 0.0107 1688018400 0.0107 1688025600 0.0107 1688032800 0.0107 1688040000 0.0107 1688047200 0.0107 1688054400 0.0107 1688061600 0.0107 1688068800 0.0108 1688076000 0.0107 1688083200 0.0107 1688090400 0.0107 1688097600 0.0107 1688104800 0.0107 1688112000 0.0107 1688119200 0.0107 1688126400 0.0107 1688133600 0.0107 1688140800 0.0107 1688148000 0.0107 1688169600 0.0107 1688176800 0.0107 1688184000 0.0107 1688191200 0.0107 1688198400 0.0107 1688205600 0.0107 1688212800 0.0107 1688220000 0.0107 1688227200 0.0107 1688234400 0.0107 1688241600 0.0107 1688248800 0.0107 1688256000 0.0107 1688263200 0.0107 1688270400 0.0107 1688277600 0.0107 1688284800 0.0107 1688292000 0.0108 1688299200 0.0108 1688306400 0.0108 1688313600 0.0108 1688320800 0.0108 1688328000 0.0108 1688335200 0.0108 1688342400 0.0108 1688349600 0.0108 1688356800 0.0108 1688364000 0.0108 1688371200 0.0108 1688378400 0.0108 1688385600 0.0108 1688392800 0.0108 1688400000 0.0108 1688407200 0.0108 1688414400 0.0108 1688421600 0.0108 1688428800 0.0108 1688436000 0.0108 1688443200 0.0108 1688450400 0.0108 1688457600 0.0108 1688464800 0.0108 1688472000 0.0108 1688479200 0.0108 1688486400 0.0108 1688493600 0.0107 1688500800 0.0107 1688508000 0.0107 1688515200 0.0107 1688522400 0.0107 1688529600 0.0107 1688536800 0.0107 1688544000 0.0107 1688695200 0.0107 1688702400 0.0107 1688709600 0.0107 1688716800 0.0107 1688724000 0.0107 1688731200 0.0107 1688738400 0.0107 1688745600 0.0107 1688752800 0.0107 1688760000 0.0107 1688767200 0.0107 1688774400 0.0107 1688781600 0.0108 1688788800 0.0108 1688796000 0.0108 1688803200 0.0108 1688810400 0.0108 1688817600 0.0108 1688824800 0.0108 1688832000 0.0108 1688839200 0.0108 1688846400 0.0108 1688853600 0.0108 1688860800 0.0108 1688868000 0.0108 1688875200 0.0108 1688882400 0.0108 1688889600 0.0108 1688896800 0.0108 1688904000 0.0108 1688911200 0.0108 1688918400 0.0108 1688925600 0.0108 1688932800 0.0108 1688940000 0.0108 1688947200 0.0108 1688954400 0.0108 1688961600 0.0108 1688968800 0.0108 1688976000 0.0108 1688983200 0.0108 1688990400 0.0108 1688997600 0.0108 1689004800 0.0108 1689012000 0.0108 1689019200 0.0108 1689026400 0.0108 1689033600 0.0108 1689040800 0.0108 1689048000 0.0108 1689055200 0.0108 1689062400 0.0108 1689069600 0.0108 1689076800 0.0108 1689084000 0.0108 1689120000 0.0108 1689148800 0.0108 1689156000 0.0108 1689163200 0.0108 1689170400 0.0108 1689177600 0.0108 1689184800 0.0108 1689192000 0.0108 1689199200 0.0108 1689206400 0.0108 1689213600 0.0108 1689220800 0.0108 1689228000 0.0108 1689235200 0.0108 1689242400 0.0108 1689249600 0.0108 1689256800 0.0108 1689264000 0.0108 1689271200 0.0108 1689278400 0.0108 1689285600 0.0108 1689292800 0.0108 1689300000 0.0108 1689307200 0.0108 1689314400 0.0108 1689321600 0.0108 1689328800 0.0108 1689343200 0.0107 1689350400 0.0107 1689357600 0.0107 1689364800 0.0107 1689372000 0.0107 1689379200 0.0107 1689386400 0.0107 1689393600 0.0107 1689400800 0.0107 1689408000 0.0108 1689415200 0.0107 1689422400 0.0107 1689429600 0.0108 1689436800 0.0107 1689444000 0.0107 1689451200 0.0107 1689458400 0.0107 1689465600 0.0107 1689472800 0.0108 1689480000 0.0108 1689487200 0.0108 1689494400 0.0108 1689501600 0.0107 1689508800 0.0107 1689516000 0.0107 1689523200 0.0107 1689530400 0.0107 1689537600 0.0107 1689544800 0.0107 1689552000 0.0107 1689559200 0.0107 1689566400 0.0107 1689573600 0.0107 1689580800 0.0107 1689588000 0.0107 1689595200 0.0107 1689602400 0.0107 1689609600 0.0107 1689616800 0.0107 1689624000 0.0107 1689631200 0.0107 1689638400 0.0107 1689645600 0.0107 1689652800 0.0107 1689660000 0.0107 1689667200 0.0107 1689674400 0.0107 1689681600 0.0107 1689688800 0.0107 1689696000 0.0107 1689703200 0.0107 1689710400 0.0107 1689717600 0.0107 1689724800 0.0107 1689732000 0.0107 1689739200 0.0107 1689746400 0.0107 1689753600 0.0107 1689760800 0.0107 1689768000 0.0107 1689775200 0.0107 1689782400 0.0107 1689789600 0.0107 1689796800 0.0107 1689804000 0.0107 1689811200 0.0107 1689818400 0.0107 1689825600 0.0107 1689832800 0.0107 1689840000 0.0107 1689847200 0.0107 1689854400 0.0107 1689861600 0.0107 1689868800 0.0107 1689876000 0.0107 1689883200 0.0107 1689890400 0.0107 1689897600 0.0107 1689904800 0.0107 1689912000 0.0107 1689919200 0.0107 1689926400 0.0107 1689933600 0.0107 1689940800 0.0107 1689948000 0.0107 1689955200 0.0108 1689962400 0.0108 1689969600 0.0108 1689976800 0.0107 1689984000 0.0107 1689991200 0.0107 1689998400 0.0107 1690005600 0.0107 1690012800 0.0107 1690020000 0.0107 1690027200 0.0107 1690034400 0.0107 1690041600 0.0107 1690048800 0.0107 1690056000 0.0107 1690063200 0.0107 1690070400 0.0107 1690099200 0.0107 1690106400 0.0107 1690113600 0.0107 1690120800 0.0107 1690128000 0.0107 1690135200 0.0107 1690142400 0.0107 1690149600 0.0107 1690156800 0.0108 1690164000 0.0108 1690171200 0.0107 1690178400 0.0107 1690185600 0.0107 1690192800 0.0107 1690200000 0.0107 1690207200 0.0107 1690214400 0.0107 1690221600 0.0107 1690228800 0.0107 1690236000 0.0107 1690243200 0.0107 1690250400 0.0107 1690257600 0.0107 1690264800 0.0107 1690272000 0.0107 1690279200 0.0107 1690286400 0.0107 1690293600 0.0107 1690300800 0.0107 1690308000 0.0107 1690315200 0.0107 1690322400 0.0107 1690329600 0.0107 1690336800 0.0107 1690344000 0.0107 1690351200 0.0107 1690358400 0.0107 1690365600 0.0107 1690372800 0.0107 1690380000 0.0107 1690387200 0.0107 1690394400 0.0107 1690401600 0.0107 1690408800 0.0107 1690416000 0.0107 1690423200 0.0107 1690430400 0.0107 1690437600 0.0107 1690444800 0.0107 1690452000 0.0107 1690459200 0.0107 1690466400 0.0107 1690473600 0.0107 1690480800 0.0107 1690488000 0.0107 1690495200 0.0107 1690502400 0.0107 1690509600 0.0107 1690516800 0.0107 1690524000 0.0107 1690531200 0.0107 1690538400 0.0107 1690545600 0.0107 1690552800 0.0107 1690560000 0.0107 1690567200 0.0107 1690574400 0.0107 1690581600 0.0107 1690588800 0.0107 1690596000 0.0107 1690603200 0.0107 1690610400 0.0107 1690617600 0.0107 1690624800 0.0107 1690632000 0.0107 1690639200 0.0107 1690646400 0.0107 1690653600 0.0107 1690660800 0.0107 1690668000 0.0107 1690675200 0.0107 1690682400 0.0107 1690689600 0.0107 1690696800 0.0107 1690704000 0.0107 1690711200 0.0107 1690718400 0.0107 1690725600 0.0107 1690732800 0.0107 1690740000 0.0107 1690747200 0.0107 1690754400 0.0107 1690761600 0.0107 1690768800 0.0107 1690776000 0.0107 1690783200 0.0107 1690790400 0.0107 1690797600 0.0107 1690804800 0.0107 1690812000 0.0107 1690819200 0.0107 1690826400 0.0106 1690833600 0.0107 1690840800 0.0107 1690848000 0.0107 1690855200 0.0107 1690862400 0.0107 1690869600 0.0107 1690876800 0.0107 1690884000 0.0107 1690891200 0.0106 1690898400 0.0106 1690905600 0.0106 1690912800 0.0106 1690920000 0.0106 1690927200 0.0106 1690934400 0.0106 1690941600 0.0106 1690948800 0.0106 1690956000 0.0106 1690963200 0.0106 1690970400 0.0106 1690977600 0.0107 1690984800 0.0108 1690992000 0.0108 1690999200 0.0108 1691006400 0.0108 1691013600 0.0108 1691020800 0.0108 1691028000 0.0108 1691035200 0.0108 1691042400 0.0108 1691049600 0.0108 1691056800 0.0108 1691064000 0.0108 1691071200 0.0108 1691078400 0.0108 1691092800 0.0108 1691100000 0.0108 1691107200 0.0108 1691114400 0.0108 1691121600 0.0108 1691128800 0.0108 1691136000 0.0108 1691143200 0.0108 1691150400 0.0108 1691157600 0.0108 1691164800 0.0108 1691172000 0.0108 1691179200 0.0108 1691186400 0.0108 1691193600 0.0108 1691200800 0.0108 1691208000 0.0108 1691215200 0.0108 1691222400 0.0108 1691229600 0.0108 1691236800 0.0108 1691244000 0.0108 1691251200 0.0107 1691258400 0.0107 1691265600 0.0107 1691272800 0.0107 1691280000 0.0107 1691287200 0.0107 1691294400 0.0107 1691301600 0.0107 1691308800 0.0107 1691316000 0.0107 1691323200 0.0107 1691330400 0.0107 1691337600 0.0107 1691344800 0.0108 1691352000 0.0107 1691359200 0.0107 1691366400 0.0107 1691373600 0.0107 1691380800 0.0107 1691388000 0.0107 1691395200 0.0108 1691402400 0.0107 1691409600 0.0107 1691416800 0.0107 1691424000 0.0107 1691431200 0.0107 1691438400 0.0107 1691445600 0.0107 1691452800 0.0107 1691460000 0.0107 1691467200 0.0107 1691474400 0.0107 1691481600 0.0107 1691488800 0.0107 1691496000 0.0107 1691503200 0.0107 1691510400 0.0107 1691517600 0.0107 1691524800 0.0107 1691532000 0.0107 1691539200 0.0107 1691546400 0.0107 1691553600 0.0107 1691560800 0.0107 1691568000 0.0107 1691575200 0.0107 1691582400 0.0107 1691589600 0.0107 1691596800 0.0107 1691604000 0.0107 1691611200 0.0107 1691618400 0.0107 1691625600 0.0107 1691632800 0.0107 1691640000 0.0107 1691647200 0.0107 1691654400 0.0107 1691661600 0.0107 1691668800 0.0107 1691676000 0.0107 1691683200 0.0107 1691690400 0.0107 1691697600 0.0107 1691704800 0.0107 1691712000 0.0107 1691719200 0.0107 1691726400 0.0107 1691733600 0.0107 1691740800 0.0107 1691748000 0.0107 1691755200 0.0107 1691762400 0.0107 1691769600 0.0107 1691776800 0.0107 1691784000 0.0107 1691791200 0.0107 1691798400 0.0107 1691805600 0.0107 1691812800 0.0107 1691820000 0.0107 1691827200 0.0107 1691834400 0.0107 1691841600 0.0107 1691848800 0.0107 1691856000 0.0107 1691863200 0.0107 1691870400 0.0107 1691877600 0.0107 1691884800 0.0107 1691892000 0.0107 1691899200 0.0107 1691906400 0.0107 1691913600 0.0107 1691920800 0.0107 1691928000 0.0107 1691935200 0.0107 1691942400 0.0107 1691949600 0.0107 1691956800 0.0107 1691964000 0.0107 1691971200 0.0107 1691978400 0.0107 1691985600 0.0107 1691992800 0.0107 1692000000 0.0107 1692007200 0.0107 1692014400 0.0107 1692021600 0.0107 1692028800 0.0107 1692036000 0.0107 1692043200 0.0107 1692050400 0.0107 1692057600 0.0107 1692064800 0.0107 1692072000 0.0107 1692079200 0.0107 1692086400 0.0107 1692093600 0.0107 1692100800 0.0107 1692108000 0.0107 1692216000 0.0107 1692237600 0.0107 1692244800 0.0107 1692252000 0.0107 1692259200 0.0107 1692266400 0.0107 1692273600 0.0107 1692280800 0.0107 1692288000 0.0106 1692295200 0.0106 1692302400 0.0106 1692309600 0.0106 1692316800 0.0106 1692324000 0.0106 1692331200 0.0106 1692345600 0.0107 1692352800 0.0106 1692360000 0.0106 1692367200 0.0106 1692374400 0.0107 1692381600 0.0107 1692388800 0.0106 1692396000 0.0106 1692403200 0.0106 1692410400 0.0106 1692417600 0.0106 1692424800 0.0106 1692432000 0.0107 1692439200 0.0107 1692446400 0.0107 1692453600 0.0107 1692460800 0.0107 1692468000 0.0107 1692475200 0.0107 1692482400 0.0107 1692489600 0.0107 1692496800 0.0106 1692504000 0.0107 1692511200 0.0106 1692518400 0.0107 1692525600 0.0107 1692532800 0.0106 1692540000 0.0106 1692547200 0.0107 1692554400 0.0107 1692561600 0.0107 1692568800 0.0107 1692576000 0.0107 1692583200 0.0107 1692590400 0.0107 1692597600 0.0107 1692604800 0.0107 1692612000 0.0107 1692619200 0.0107 1692626400 0.0107 1692633600 0.0107 1692640800 0.0107 1692648000 0.0107 1692655200 0.0107 1692662400 0.0107 1692669600 0.0107 1692676800 0.0107 1692684000 0.0107 1692691200 0.0107 1692698400 0.0107 1692705600 0.0107 1692712800 0.0107 1692720000 0.0107 1692727200 0.0107 1692734400 0.0107 1692741600 0.0107 1692748800 0.0107 1692756000 0.0107 1692763200 0.0107 1692770400 0.0107 1692777600 0.0107 1692784800 0.0107 1692792000 0.0107 1692799200 0.0107 1692806400 0.0107 1692813600 0.0107 1692820800 0.0106 1692828000 0.0106 1692835200 0.0106 1692842400 0.0107 1692849600 0.0107 1692856800 0.0106 1692864000 0.0107 1692871200 0.0106 1692878400 0.0106 1692885600 0.0107 1692892800 0.0106 1692900000 0.0106 1692907200 0.0106 1692914400 0.0106 1692921600 0.0107 1692928800 0.0106 1692936000 0.0106 1692943200 0.0106 1692950400 0.0107 1692957600 0.0107 1692964800 0.0107 1692972000 0.0107 1692979200 0.0106 1692986400 0.0106 1692993600 0.0107 1693000800 0.0106 1693008000 0.0106 1693015200 0.0106 1693022400 0.0106 1693029600 0.0106 1693036800 0.0107 1693044000 0.0106 1693051200 0.0106 1693058400 0.0106 1693065600 0.0106 1693072800 0.0106 1693080000 0.0106 1693087200 0.0106 1693094400 0.0106 1693101600 0.0106 1693108800 0.0106 1693116000 0.0106 1693123200 0.0106 1693130400 0.0106 1693137600 0.0106 1693144800 0.0106 1693152000 0.0106 1693159200 0.0106 1693166400 0.0106 1693173600 0.0106 1693180800 0.0106 1693188000 0.0106 1693195200 0.0106 1693202400 0.0106 1693209600 0.0106 1693216800 0.0106 1693224000 0.0106 1693231200 0.0107 1693238400 0.0106 1693245600 0.0106 1693252800 0.0106 1693260000 0.0106 1693267200 0.0106 1693274400 0.0106 1693281600 0.0106 1693288800 0.0106 1693296000 0.0106 1693303200 0.0106 1693310400 0.0106 1693317600 0.0106 1693332000 0.0106 1693339200 0.0106 1693346400 0.0106 1693353600 0.0106 1693360800 0.0106 1693368000 0.0106 1693375200 0.0106 1693382400 0.0106 1693389600 0.0106 1693396800 0.0106 1693404000 0.0106 1693411200 0.0106 1693418400 0.0106 1693425600 0.0106 1693432800 0.0106 1693440000 0.0106 1693447200 0.0106 1693454400 0.0106 1693461600 0.0106 1693468800 0.0106 1693476000 0.0106 1693483200 0.0106 1693490400 0.0106 1693497600 0.0106 1693504800 0.0106 1693512000 0.0106 1693519200 0.0106 1693526400 0.0106 1693533600 0.0106 1693540800 0.0106 1693548000 0.0106 1693555200 0.0106 1693562400 0.0106 1693569600 0.0106 1693576800 0.0105 1693584000 0.0105 1693591200 0.0105 1693598400 0.0105 1693605600 0.0105 1693612800 0.0105 1693620000 0.0105 1693627200 0.0105 1693634400 0.0105 1693641600 0.0105 1693648800 0.0105 1693656000 0.0105 1693663200 0.0105 1693670400 0.0105 1693677600 0.0105 1693684800 0.0105 1693692000 0.0105 1693699200 0.0105 1693706400 0.0105 1693713600 0.0105 1693720800 0.0105 1693728000 0.0105 1693735200 0.0105 1693742400 0.0105 1693749600 0.0105 1693756800 0.0105 1693764000 0.0105 1693771200 0.0105 1693778400 0.0105 1693785600 0.0105 1693792800 0.0105 1693800000 0.0105 1693807200 0.0105 1693814400 0.0105 1693821600 0.0105 1693828800 0.0105 1693836000 0.0105 1693843200 0.0105 1693850400 0.0105 1693857600 0.0105 1693864800 0.0105 1693872000 0.0105 1693879200 0.0105 1693886400 0.0105 1693893600 0.0105 1693900800 0.0105 1693908000 0.0105 1693915200 0.0105 1693922400 0.0105 1693929600 0.0105 1693936800 0.0105 1693944000 0.0105 1693951200 0.0105 1693958400 0.0105 1693965600 0.0105 1693972800 0.0105 1693980000 0.0105 1693987200 0.0105 1693994400 0.0105 1694001600 0.0105 1694008800 0.0105 1694016000 0.0105 1694023200 0.0105 1694030400 0.0105 1694037600 0.0105 1694044800 0.0105 1694052000 0.0105 1694059200 0.0105 1694066400 0.0105 1694073600 0.0105 1694080800 0.0105 1694088000 0.0105 1694095200 0.0105 1694109600 0.0105 1694116800 0.0105 1694124000 0.0105 1694131200 0.0105 1694138400 0.0105 1694145600 0.0105 1694152800 0.0105 1694160000 0.0105 1694167200 0.0105 1694174400 0.0105 1694181600 0.0105 1694188800 0.0105 1694196000 0.0105 1694203200 0.0105 1694210400 0.0105 1694217600 0.0105 1694224800 0.0105 1694232000 0.0105 1694239200 0.0105 1694246400 0.0105 1694253600 0.0105 1694260800 0.0105 1694268000 0.0105 1694275200 0.0105 1694282400 0.0105 1694289600 0.0105 1694296800 0.0105 1694304000 0.0105 1694311200 0.0105 1694318400 0.0105 1694325600 0.0105 1694332800 0.0105 1694340000 0.0105 1694347200 0.0105 1694354400 0.0105 1694361600 0.0105 1694368800 0.0105 1694376000 0.0105 1694383200 0.0105 1694390400 0.0105 1694397600 0.0105 1694404800 0.0105 1694412000 0.0105 1694419200 0.0105 1694426400 0.0105 1694433600 0.0105 1694440800 0.0105 1694448000 0.0105 1694455200 0.0105 1694462400 0.0105 1694469600 0.0105 1694476800 0.0105 1694484000 0.0105 1694491200 0.0105 1694498400 0.0105 1694505600 0.0105 1694512800 0.0105 1694520000 0.0105 1694527200 0.0105 1694534400 0.0105 1694541600 0.0105 1694548800 0.0105 1694556000 0.0105 1694563200 0.0105 1694570400 0.0105 1694577600 0.0105 1694584800 0.0105 1694592000 0.0105 1694599200 0.0105 1694606400 0.0105 1694613600 0.0105 1694620800 0.0105 1694628000 0.0105 1694635200 0.0105 1694642400 0.0105 1694649600 0.0105 1694656800 0.0105 1694664000 0.0105 1694671200 0.0105 1694678400 0.0105 1694685600 0.0105 1694692800 0.0105 1694700000 0.0105 1694707200 0.0105 1694714400 0.0105 1694721600 0.0105 1694728800 0.0105 1694736000 0.0105 1694743200 0.0105 1694750400 0.0105 1694757600 0.0105 1694764800 0.0105 1694772000 0.0105 1694779200 0.0105 1694786400 0.0105 1694793600 0.0105 1694800800 0.0105 1694808000 0.0105 1694815200 0.0105 1694822400 0.0105 1694829600 0.0105 1694836800 0.0105 1694844000 0.0105 1694851200 0.0105 1694858400 0.0105 1694865600 0.0105 1694872800 0.0105 1694880000 0.0105 1694887200 0.0105 1694894400 0.0105 1694901600 0.0105 1694916000 0.0105 1694923200 0.0105 1694930400 0.0105 1694937600 0.0105 1694944800 0.0105 1694952000 0.0105 1694959200 0.0105 1694966400 0.0105 1694973600 0.0105 1694980800 0.0105 1694988000 0.0105 1694995200 0.0105 1695002400 0.0105 1695009600 0.0105 1695016800 0.0105 1695024000 0.0105 1695031200 0.0105 1695038400 0.0105 1695045600 0.0105 1695052800 0.0105 1695060000 0.0105 1695067200 0.0105 1695074400 0.0105 1695081600 0.0105 1695088800 0.0105 1695103200 0.0105 1695110400 0.0105 1695117600 0.0105 1695124800 0.0105 1695132000 0.0105 1695139200 0.0105 1695146400 0.0105 1695153600 0.0105 1695160800 0.0105 1695168000 0.0105 1695175200 0.0105 1695182400 0.0105 1695189600 0.0105 1695196800 0.0105 1695204000 0.0105 1695211200 0.0105 1695218400 0.0105 1695225600 0.0105 1695232800 0.0105 1695240000 0.0105 1695247200 0.0105 1695254400 0.0105 1695261600 0.0105 1695268800 0.0105 1695276000 0.0105 1695283200 0.0105 1695290400 0.0105 1695304800 0.0105 1695312000 0.0105 1695319200 0.0105 1695326400 0.0105 1695333600 0.0105 1695340800 0.0105 1695348000 0.0105 1695355200 0.0105 1695362400 0.0105 1695369600 0.0105 1695376800 0.0105 1695384000 0.0105 1695391200 0.0105 1695398400 0.0105 1695405600 0.0105 1695412800 0.0105 1695420000 0.0105 1695427200 0.0105 1695434400 0.0105 1695441600 0.0105 1695448800 0.0105 1695456000 0.0105 1695463200 0.0105 1695470400 0.0105 1695477600 0.0105 1695484800 0.0105 1695492000 0.0105 1695506400 0.0105 1695513600 0.0105 1695520800 0.0105 1695528000 0.0105 1695535200 0.0105 1695542400 0.0105 1695549600 0.0105 1695556800 0.0105 1695564000 0.0105 1695571200 0.0105 1695578400 0.0105 1695585600 0.0105 1695592800 0.0105 1695600000 0.0105 1695607200 0.0105 1695614400 0.0105 1695621600 0.0105 1695628800 0.0105 1695636000 0.0105 1695643200 0.0105 1695650400 0.0105 1695657600 0.0105 1695664800 0.0105 1695672000 0.0105 1695679200 0.0105 1695686400 0.0105 1695693600 0.0105 1695700800 0.0105 1695708000 0.0105 1695715200 0.0105 1695722400 0.0105 1695729600 0.0105 1695736800 0.0105 1695744000 0.0105 1695751200 0.0105 1695758400 0.0105 1695765600 0.0105 1695772800 0.0105 1695780000 0.0104 1695787200 0.0104 1695794400 0.0105 1695801600 0.0105 1695808800 0.0105 1695816000 0.0104 1695823200 0.0104 1695830400 0.0105 1695837600 0.0105 1695844800 0.0105 1695852000 0.0105 1695859200 0.0105 1695866400 0.0104 1695873600 0.0105 1695880800 0.0104 1695888000 0.0104 1695895200 0.0104 1695902400 0.0104 1695909600 0.0104 1695916800 0.0104 1695924000 0.0104 1696003200 0.0104 1696010400 0.0104 1696017600 0.0104 1696024800 0.0104 1696032000 0.0104 1696039200 0.0104 1696046400 0.0105 1696053600 0.0105 1696060800 0.0104 1696068000 0.0104 1696075200 0.0104 1696082400 0.0104 1696089600 0.0104 1696096800 0.0104 1696104000 0.0104 1696111200 0.0104 1696118400 0.0104 1696125600 0.0104 1696132800 0.0104 1696140000 0.0104 1696147200 0.0104 1696154400 0.0104 1696161600 0.0104 1696168800 0.0104 1696176000 0.0104 1696183200 0.0104 1696190400 0.0104 1696197600 0.0104 1696204800 0.0104 1696212000 0.0104 1696219200 0.0104 1696226400 0.0104 1696233600 0.0104 1696240800 0.0104 1696248000 0.0104 1696255200 0.0104 1696262400 0.0104 1696269600 0.0104 1696276800 0.0104 1696284000 0.0104 1696291200 0.0104 1696298400 0.0104 1696305600 0.0104 1696312800 0.0104 1696320000 0.0104 1696327200 0.0104 1696334400 0.0104 1696341600 0.0104 1696348800 0.0104 1696356000 0.0104 1696363200 0.0104 1696370400 0.0104 1696377600 0.0104 1696384800 0.0104 1696392000 0.0104 1696399200 0.0104 1696406400 0.0104 1696413600 0.0104 1696420800 0.0104 1696428000 0.0104 1696435200 0.0104 1696442400 0.0104 1696449600 0.0104 1696456800 0.0104 1696464000 0.0104 1696471200 0.0104 1696478400 0.0104 1696485600 0.0104 1696492800 0.0104 1696500000 0.0104 1696507200 0.0104 1696514400 0.0104 1696521600 0.0104 1696528800 0.0104 1696536000 0.0104 1696543200 0.0104 1696550400 0.0104 1696557600 0.0104 1696564800 0.0104 1696579200 0.0104 1696586400 0.0104 1696593600 0.0104 1696600800 0.0104 1696608000 0.0104 1696615200 0.0104 1696622400 0.0104 1696629600 0.0104 1696636800 0.0104 1696644000 0.0104 1696658400 0.0104 1696665600 0.0104 1696672800 0.0104 1696680000 0.0104 1696687200 0.0104 1696694400 0.0104 1696701600 0.0104 1696708800 0.0104 1696716000 0.0104 1696723200 0.0104 1696730400 0.0104 1696737600 0.0104 1696744800 0.0104 1696752000 0.0104 1696759200 0.0104 1696766400 0.0104 1696773600 0.0104 1696780800 0.0104 1696788000 0.0104 1696795200 0.0104 1696802400 0.0104 1696809600 0.0104 1696816800 0.0104 1696824000 0.0104 1696831200 0.0104 1696838400 0.0104 1696845600 0.0104 1696852800 0.0104 1696860000 0.0104 1696867200 0.0104 1696874400 0.0104 1696881600 0.0104 1696888800 0.0104 1696896000 0.0104 1696903200 0.0104 1696910400 0.0104 1696917600 0.0104 1696924800 0.0104 1696932000 0.0104 1696939200 0.0105 1696946400 0.0105 1696953600 0.0110 1696960800 0.0110 1696968000 0.0110 1696975200 0.0110 1696982400 0.0110 1696989600 0.0110 1696996800 0.0110 1697004000 0.0110 1697011200 0.0110 1697018400 0.0110 1697025600 0.0110 1697032800 0.0110 1697040000 0.0110 1697047200 0.0110 1697054400 0.0110 1697061600 0.0110 1697068800 0.0110 1697076000 0.0110 1697083200 0.0110 1697090400 0.0110 1697097600 0.0110 1697104800 0.0110 1697112000 0.0110 1697119200 0.0110 1697126400 0.0110 1697133600 0.0105 1697140800 0.0110 1697148000 0.0110 1697155200 0.0110 1697162400 0.0110 1697169600 0.0110 1697176800 0.0110 1697184000 0.0110 1697191200 0.0108 1697198400 0.0110 1697205600 0.0110 1697212800 0.0110 1697220000 0.0110 1697227200 0.0110 1697234400 0.0110 1697241600 0.0110 1697248800 0.0110 1697256000 0.0110 1697263200 0.0110 1697270400 0.0110 1697277600 0.0110 1697284800 0.0110 1697292000 0.0110 1697299200 0.0110 1697306400 0.0110 1697313600 0.0110 1697320800 0.0110 1697328000 0.0110 1697335200 0.0110 1697342400 0.0110 1697349600 0.0110 1697356800 0.0110 1697364000 0.0110 1697371200 0.0110 1697378400 0.0110 1697385600 0.0110 1697392800 0.0110 1697400000 0.0110 1697407200 0.0110 1697414400 0.0110 1697421600 0.0110 1697428800 0.0110 1697436000 0.0110 1697443200 0.0110 1697450400 0.0110 1697457600 0.0110 1697464800 0.0110 1697472000 0.0110 1697479200 0.0109 1697486400 0.0109 1697493600 0.0109 1697500800 0.0109 1697508000 0.0109 1697515200 0.0109 1697522400 0.0109 1697529600 0.0109 1697536800 0.0109 1697544000 0.0109 1697551200 0.0109 1697558400 0.0109 1697565600 0.0109 1697572800 0.0109 1697580000 0.0109 1697587200 0.0109 1697594400 0.0109 1697601600 0.0109 1697608800 0.0109 1697616000 0.0109 1697623200 0.0109 1697630400 0.0109 1697652000 0.0109 1697659200 0.0109 1697666400 0.0109 1697673600 0.0109 1697680800 0.0109 1697688000 0.0109 1697695200 0.0109 1697702400 0.0109 1697709600 0.0109 1697716800 0.0109 1697724000 0.0109 1697731200 0.0109 1697738400 0.0109 1697745600 0.0109 1697752800 0.0109 1697760000 0.0109 1697767200 0.0109 1697774400 0.0109 1697781600 0.0109 1697788800 0.0109 1697796000 0.0109 1697803200 0.0109 1697810400 0.0109 1697817600 0.0109 1697824800 0.0109 1697832000 0.0109 1697839200 0.0109 1697846400 0.0109 1697853600 0.0109 1697860800 0.0109 1697868000 0.0109 1697875200 0.0109 1697882400 0.0109 1697889600 0.0109 1697896800 0.0109 1697904000 0.0109 1697911200 0.0109 1697918400 0.0109 1697925600 0.0109 1697932800 0.0109 1697940000 0.0109 1697947200 0.0109 1697954400 0.0109 1697961600 0.0109 1697968800 0.0109 1697976000 0.0109 1697983200 0.0109 1697990400 0.0109 1697997600 0.0109 1698004800 0.0109 1698012000 0.0109 1698019200 0.0109 1698026400 0.0109 1698033600 0.0109 1698040800 0.0109 1698048000 0.0109 1698055200 0.0109 1698062400 0.0109 1698069600 0.0109 1698076800 0.0109 1698084000 0.0109 1698091200 0.0109 1698098400 0.0109 1698105600 0.0109 1698112800 0.0109 1698120000 0.0109 1698127200 0.0109 1698134400 0.0109 1698141600 0.0109 1698148800 0.0109 1698156000 0.0109 1698163200 0.0109 1698170400 0.0109 1698177600 0.0109 1698184800 0.0109 1698192000 0.0109 1698199200 0.0109 1698206400 0.0109 1698213600 0.0109 1698220800 0.0109 1698228000 0.0108 1698235200 0.0108 1698242400 0.0108 1698249600 0.0108 1698256800 0.0108 1698264000 0.0108 1698271200 0.0108 1698278400 0.0109 1698285600 0.0108 1698292800 0.0108 1698300000 0.0109 1698307200 0.0108 1698314400 0.0109 1698321600 0.0109 1698328800 0.0109 1698336000 0.0109 1698343200 0.0109 1698350400 0.0109 1698357600 0.0109 1698364800 0.0109 1698372000 0.0109 1698379200 0.0109 1698386400 0.0109 1698393600 0.0104 1698400800 0.0103 1698408000 0.0104 1698415200 0.0103 1698422400 0.0103 1698429600 0.0103 1698436800 0.0108 1698444000 0.0109 1698451200 0.0108 1698458400 0.0108 1698465600 0.0109 1698472800 0.0108 1698480000 0.0108 1698487200 0.0108 1698494400 0.0108 1698501600 0.0108 1698508800 0.0108 1698516000 0.0108 1698523200 0.0108 1698530400 0.0108 1698537600 0.0109 1698544800 0.0108 1698552000 0.0108 1698559200 0.0108 1698566400 0.0108 1698573600 0.0109 1698580800 0.0108 1698588000 0.0108 1698595200 0.0109 1698602400 0.0108 1698609600 0.0108 1698616800 0.0108 1698624000 0.0108 1698631200 0.0108 1698638400 0.0108 1698645600 0.0108 1698652800 0.0108 1698660000 0.0108 1698667200 0.0108 1698674400 0.0108 1698681600 0.0108 1698688800 0.0108 1698696000 0.0108 1698703200 0.0108 1698710400 0.0108 1698717600 0.0108 1698724800 0.0108 1698732000 0.0108 1698739200 0.0108 1698746400 0.0108 1698753600 0.0108 1698760800 0.0108 1698768000 0.0108 1698775200 0.0108 1698782400 0.0108 1698789600 0.0108 1698796800 0.0108 1698804000 0.0108 1698811200 0.0108 1698818400 0.0108 1698825600 0.0108 1698832800 0.0108 1698840000 0.0108 1698847200 0.0108 1698854400 0.0108 1698861600 0.0108 1698868800 0.0109 1698876000 0.0108 1698883200 0.0108 1698890400 0.0108 1698897600 0.0108 1698904800 0.0108 1698912000 0.0108 1698919200 0.0108 1698926400 0.0108 1698933600 0.0108 1698940800 0.0108 1698948000 0.0108 1698955200 0.0108 1698962400 0.0108 1698969600 0.0108 1698976800 0.0108 1698984000 0.0108 1698991200 0.0108 1698998400 0.0108 1699005600 0.0108 1699012800 0.0108 1699020000 0.0108 1699027200 0.0108 1699034400 0.0108 1699041600 0.0108 1699048800 0.0108 1699063200 0.0108 1699070400 0.0108 1699077600 0.0108 1699084800 0.0108 1699092000 0.0108 1699099200 0.0108 1699106400 0.0108 1699113600 0.0108 1699120800 0.0108 1699128000 0.0108 1699135200 0.0108 1699142400 0.0108 1699149600 0.0108 1699156800 0.0108 1699164000 0.0108 1699171200 0.0108 1699185600 0.0108 1699192800 0.0108 1699200000 0.0108 1699207200 0.0108 1699214400 0.0108 1699221600 0.0108 1699228800 0.0108 1699236000 0.0108 1699243200 0.0108 1699250400 0.0108 1699264800 0.0108 1699272000 0.0108 1699279200 0.0108 1699286400 0.0108 1699293600 0.0108 1699308000 0.0108 1699315200 0.0108 1699322400 0.0108 1699329600 0.0108 1699336800 0.0108 1699344000 0.0108 1699351200 0.0108 1699365600 0.0108 1699372800 0.0108 1699380000 0.0108 1699387200 0.0108 1699394400 0.0108 1699401600 0.0108 1699408800 0.0108 1699416000 0.0108 1699423200 0.0108 1699430400 0.0107 1699437600 0.0108 1699444800 0.0108 1699452000 0.0108 1699459200 0.0108 1699466400 0.0108 1699473600 0.0108 1699480800 0.0108 1699488000 0.0108 1699495200 0.0108 1699502400 0.0108 1699509600 0.0108 1699516800 0.0108 1699524000 0.0108 1699531200 0.0108 1699538400 0.0108 1699545600 0.0108 1699552800 0.0108 1699560000 0.0108 1699567200 0.0108 1699574400 0.0108 1699581600 0.0108 1699588800 0.0108 1699596000 0.0107 1699603200 0.0107 1699617600 0.0107 1699624800 0.0107 1699632000 0.0107 1699639200 0.0107 1699646400 0.0107 1699653600 0.0107 1699660800 0.0107 1699668000 0.0107 1699675200 0.0107 1699682400 0.0107 1699689600 0.0107 1699696800 0.0107 1699704000 0.0107 1699711200 0.0107 1699718400 0.0107 1699725600 0.0107 1699732800 0.0107 1699740000 0.0107 1699747200 0.0107 1699754400 0.0107 1699761600 0.0107 1699768800 0.0107 1699776000 0.0107 1699783200 0.0107 1699790400 0.0107 1699797600 0.0107 1699804800 0.0107 1699812000 0.0107 1699819200 0.0107 1699826400 0.0107 1699833600 0.0107 1699840800 0.0107 1699848000 0.0107 1699855200 0.0107 1699862400 0.0107 1699869600 0.0107 1699876800 0.0107 1699884000 0.0107 1699891200 0.0107 1699898400 0.0107 1699905600 0.0107 1699912800 0.0107 1699920000 0.0107 1699927200 0.0107 1699934400 0.0107 1699941600 0.0107 1699948800 0.0102 1699956000 0.0102 1699963200 0.0102 1699970400 0.0102 1699977600 0.0102 1699984800 0.0102 1699992000 0.0102 1699999200 0.0102 1700006400 0.0102 1700013600 0.0102 1700020800 0.0102 1700028000 0.0103 1700035200 0.0103 1700042400 0.0102 1700049600 0.0102 1700056800 0.0102 1700064000 0.0102 1700078400 0.0102 1700092800 0.0102 1700100000 0.0102 1700107200 0.0102 1700114400 0.0102 1700121600 0.0102 1700136000 0.0102 1700143200 0.0102 1700150400 0.0102 1700157600 0.0102 1700164800 0.0102 1700172000 0.0102 1700179200 0.0102 1700186400 0.0102 1700193600 0.0102 1700200800 0.0102 1700208000 0.0102 1700215200 0.0102 1700222400 0.0102 1700229600 0.0102 1700236800 0.0102 1700244000 0.0102 1700251200 0.0102 1700258400 0.0102 1700265600 0.0102 1700280000 0.0102 1700287200 0.0102 1700294400 0.0102 1700301600 0.0102 1700308800 0.0102 1700316000 0.0102 1700323200 0.0102 1700330400 0.0102 1700337600 0.0102 1700344800 0.0102 1700352000 0.0102 1700359200 0.0102 1700366400 0.0102 1700388000 0.0102 1700395200 0.0103 1700402400 0.0103 1700416800 0.0103 1700424000 0.0103 1700431200 0.0103 1700438400 0.0103 1700445600 0.0103 1700452800 0.0103 1700460000 0.0103 1700467200 0.0103 1700474400 0.0103 1700481600 0.0103 1700488800 0.0103 1700496000 0.0103 1700503200 0.0103 1700510400 0.0103 1700517600 0.0103 1700524800 0.0103 1700532000 0.0103 1700539200 0.0103 1700546400 0.0103 1700553600 0.0103 1700560800 0.0103 1700568000 0.0103 1700575200 0.0103 1700582400 0.0103 1700589600 0.0103 1700596800 0.0103 1700604000 0.0103 1700611200 0.0103 1700618400 0.0103 1700625600 0.0103 1700632800 0.0103 1700640000 0.0103 1700647200 0.0103 1700654400 0.0103 1700661600 0.0103 1700668800 0.0103 1700676000 0.0103 1700683200 0.0103 1700690400 0.0103 1700697600 0.0103 1700704800 0.0103 1700712000 0.0103 1700719200 0.0113 1700726400 0.0113 1700733600 0.0113 1700740800 0.0113 1700748000 0.0113 1700755200 0.0113 1700762400 0.0113 1700769600 0.0113 1700776800 0.0113 1700784000 0.0113 1700791200 0.0113 1700798400 0.0113 1700805600 0.0113 1700812800 0.0113 1700820000 0.0113 1700827200 0.0113 1700834400 0.0113 1700841600 0.0113 1700848800 0.0113 1700856000 0.0113 1700863200 0.0113 1700870400 0.0113 1700877600 0.0113 1700884800 0.0113 1700892000 0.0113 1700899200 0.0113 1700906400 0.0113 1700913600 0.0113 1700920800 0.0113 1700928000 0.0113 1700935200 0.0113 1700942400 0.0113 1700949600 0.0113 1700956800 0.0113 1700964000 0.0113 1700971200 0.0113 1700978400 0.0113 1700985600 0.0113 1700992800 0.0113 1701000000 0.0113 1701007200 0.0113 1701014400 0.0113 1701021600 0.0113 1701028800 0.0113 1701036000 0.0113 1701043200 0.0113 1701050400 0.0113 1701057600 0.0113 1701064800 0.0113 1701072000 0.0113 1701079200 0.0113 1701086400 0.0113 1701093600 0.0113 1701100800 0.0113 1701108000 0.0113 1701115200 0.0113 1701122400 0.0113 1701129600 0.0113 1701136800 0.0113 1701144000 0.0113 1701151200 0.0113 1701158400 0.0113 1701165600 0.0113 1701172800 0.0113 1701180000 0.0113 1701187200 0.0113 1701194400 0.0113 1701201600 0.0113 1701208800 0.0113 1701216000 0.0113 1701223200 0.0113 1701230400 0.0113 1701237600 0.0113 1701244800 0.0113 1701252000 0.0113 1701259200 0.0113 1701266400 0.0113 1701273600 0.0113 1701280800 0.0113 1701288000 0.0113 1701295200 0.0113 1701302400 0.0113 1701309600 0.0113 1701316800 0.0113 1701324000 0.0113 1701331200 0.0113 1701338400 0.0113 1701345600 0.0113 1701352800 0.0114 1701360000 0.0114 1701367200 0.0114 1701374400 0.0114 1701381600 0.0114 1701388800 0.0113 1701396000 0.0113 1701403200 0.0113 1701410400 0.0113 1701417600 0.0113 1701424800 0.0113 1701432000 0.0113 1701439200 0.0113 1701446400 0.0113 1701453600 0.0113 1701460800 0.0113 1701468000 0.0113 1701475200 0.0113 1701482400 0.0113 1701489600 0.0113 1701496800 0.0113 1701504000 0.0113 1701511200 0.0113 1701518400 0.0113 1701525600 0.0113 1701532800 0.0113 1701540000 0.0113 1701547200 0.0113 1701554400 0.0113 1701561600 0.0113 1701568800 0.0113 1701576000 0.0113 1701583200 0.0113 1701590400 0.0113 1701597600 0.0113 1701604800 0.0113 1701612000 0.0113 1701619200 0.0113 1701626400 0.0113 1701633600 0.0113 1701640800 0.0113 1701648000 0.0113 1701655200 0.0113 1701662400 0.0113 1701669600 0.0113 1701676800 0.0113 1701684000 0.0113 1701691200 0.0113 1701698400 0.0113 1701705600 0.0113 1701712800 0.0113 1701720000 0.0113 1701727200 0.0113 1701734400 0.0113 1701741600 0.0113 1701748800 0.0113 1701756000 0.0113 1701763200 0.0113 1701770400 0.0113 1701777600 0.0113 1701784800 0.0113 1701792000 0.0113 1701799200 0.0113 1701806400 0.0113 1701813600 0.0113 1701820800 0.0113 1701828000 0.0113 1701835200 0.0113 1701842400 0.0113 1701849600 0.0113 1701856800 0.0113 1701864000 0.0113 1701871200 0.0113 1701878400 0.0113 1701885600 0.0113 1701892800 0.0113 1701900000 0.0112 1701907200 0.0113 1701914400 0.0112 1701921600 0.0113 1701928800 0.0113 1701936000 0.0113 1701943200 0.0112 1701950400 0.0112 1701957600 0.0112 1701964800 0.0112 1701972000 0.0112 1701979200 0.0112 1701986400 0.0112 1701993600 0.0112 1702000800 0.0112 1702008000 0.0112 1702015200 0.0112 1702022400 0.0112 1702029600 0.0112 1702036800 0.0112 1702044000 0.0113 1702051200 0.0112 1702058400 0.0112 1702065600 0.0112 1702072800 0.0112 1702080000 0.0112 1702087200 0.0112 1702094400 0.0112 1702101600 0.0112 1702108800 0.0112 1702116000 0.0112 1702123200 0.0112 1702130400 0.0112 1702137600 0.0112 1702144800 0.0112 1702152000 0.0112 1702159200 0.0112 1702166400 0.0112 1702173600 0.0112 1702180800 0.0112 1702188000 0.0112 1702195200 0.0112 1702202400 0.0112 1702209600 0.0112 1702216800 0.0112 1702224000 0.0112 1702231200 0.0112 1702238400 0.0112 1702245600 0.0112 1702252800 0.0112 1702260000 0.0112 1702267200 0.0112 1702274400 0.0112 1702281600 0.0112 1702288800 0.0112 1702296000 0.0112 1702303200 0.0112 1702310400 0.0112 1702317600 0.0112 1702324800 0.0112 1702332000 0.0112 1702339200 0.0112 1702346400 0.0112 1702353600 0.0112 1702360800 0.0112 1702368000 0.0112 1702375200 0.0112 1702382400 0.0113 1702389600 0.0112 1702396800 0.0112 1702404000 0.0112 1702411200 0.0112 1702418400 0.0112 1702425600 0.0112 1702432800 0.0112 1702440000 0.0112 1702447200 0.0112 1702454400 0.0112 1702461600 0.0112 1702468800 0.0112 1702476000 0.0112 1702483200 0.0112 1702497600 0.0112 1702504800 0.0112 1702512000 0.0112 1702519200 0.0112 1702526400 0.0112 1702533600 0.0112 1702540800 0.0112 1702548000 0.0112 1702555200 0.0112 1702562400 0.0112 1702569600 0.0112 1702576800 0.0112 1702584000 0.0112 1702591200 0.0112 1702598400 0.0112 1702605600 0.0112 1702612800 0.0112 1702620000 0.0112 1702627200 0.0112 1702634400 0.0112 1702641600 0.0112 1702648800 0.0112 1702656000 0.0112 1702663200 0.0112 1702670400 0.0112 1702677600 0.0112 1702684800 0.0113 1702692000 0.0112 1702699200 0.0112 1702706400 0.0112 1702713600 0.0112 1702720800 0.0112 1702728000 0.0112 1702735200 0.0112 1702742400 0.0112 1702749600 0.0112 1702756800 0.0112 1702850400 0.0112 1702857600 0.0112 1702864800 0.0112 1702872000 0.0112 1702879200 0.0112 1702886400 0.0112 1702893600 0.0112 1702900800 0.0112 1702908000 0.0112 1702915200 0.0112 1702922400 0.0112 1702929600 0.0112 1702936800 0.0112 1702944000 0.0112 1702951200 0.0112 1702958400 0.0112 1702965600 0.0112 1702972800 0.0112 1702980000 0.0112 1702987200 0.0112 1702994400 0.0112 1703001600 0.0112 1703008800 0.0112 1703016000 0.0112 1703023200 0.0112 1703030400 0.0112 1703037600 0.0112 1703044800 0.0112 1703052000 0.0112 1703059200 0.0112 1703066400 0.0112 1703073600 0.0112 1703080800 0.0112 1703095200 0.0112 1703102400 0.0112 1703109600 0.0112 1703116800 0.0112 1703124000 0.0112 1703131200 0.0112 1703138400 0.0112 1703145600 0.0112 1703152800 0.0112 1703160000 0.0112 1703167200 0.0112 1703174400 0.0112 1703181600 0.0112 1703196000 0.0112 1703203200 0.0112 1703210400 0.0112 1703217600 0.0112 1703224800 0.0112 1703232000 0.0112 1703239200 0.0112 1703246400 0.0112 1703260800 0.0112 1703268000 0.0112 1703275200 0.0112 1703282400 0.0112 1703289600 0.0112 1703296800 0.0112 1703304000 0.0112 1703311200 0.0112 1703318400 0.0112 1703325600 0.0112 1703332800 0.0112 1703340000 0.0112 1703347200 0.0112 1703354400 0.0112 1703368800 0.0112 1703376000 0.0112 1703383200 0.0112 1703390400 0.0112 1703397600 0.0112 1703404800 0.0112 1703412000 0.0112 1703419200 0.0112 1703426400 0.0112 1703433600 0.0112 1703440800 0.0112 1703448000 0.0112 1703455200 0.0112 1703462400 0.0112 1703469600 0.0112 1703476800 0.0112 1703484000 0.0112 1703491200 0.0112 1703498400 0.0112 1703505600 0.0112 1703512800 0.0112 1703520000 0.0112 1703527200 0.0112 1703534400 0.0112 1703541600 0.0112 1703548800 0.0112 1703556000 0.0112 1703563200 0.0112 1703570400 0.0112 1703577600 0.0112 1703584800 0.0112 1703592000 0.0112 1703599200 0.0112 1703606400 0.0112 1703613600 0.0112 1703620800 0.0112 1703628000 0.0112 1703635200 0.0112 1703642400 0.0112 1703649600 0.0112 1703656800 0.0112 1703664000 0.0112 1703671200 0.0112 1703678400 0.0112 1703685600 0.0112 1703692800 0.0112 1703700000 0.0112 1703707200 0.0112 1703714400 0.0112 1703721600 0.0112 1703728800 0.0112 1703736000 0.0112 1703743200 0.0112 1703750400 0.0112 1703757600 0.0112 1703764800 0.0112 1703772000 0.0112 1703779200 0.0112 1703786400 0.0112 1703793600 0.0112 1703800800 0.0112 1703808000 0.0112 1703815200 0.0112 1703822400 0.0112 1703829600 0.0112 1703836800 0.0112 1703844000 0.0112 1703851200 0.0112 1703858400 0.0112 1703865600 0.0113 1703872800 0.0113 1703880000 0.0113 1703887200 0.0112 1703894400 0.0112 1703901600 0.0112 1703908800 0.0112 1703916000 0.0112 1703923200 0.0112 1703930400 0.0112 1703937600 0.0112 1703944800 0.0112 1703952000 0.0112 1703959200 0.0112 1703966400 0.0112 1703973600 0.0112 1703980800 0.0112 1703988000 0.0112 1703995200 0.0112 1704002400 0.0112 1704009600 0.0112 1704016800 0.0112 1704024000 0.0112 1704031200 0.0112 1704038400 0.0112 1704045600 0.0113 1704052800 0.0113 1704060000 0.0113 1704067200 0.0113 1704074400 0.0113 1704081600 0.0113 1704088800 0.0113 1704096000 0.0113 1704103200 0.0113 1704110400 0.0113 1704117600 0.0113 1704124800 0.0113 1704132000 0.0113 1704139200 0.0113 1704146400 0.0113 1704153600 0.0113 1704160800 0.0113 1704168000 0.0113 1704175200 0.0113 1704182400 0.0113 1704189600 0.0113 1704196800 0.0113 1704204000 0.0113 1704211200 0.0113 1704218400 0.0113 1704232800 0.0113 1704240000 0.0113 1704247200 0.0113 1704254400 0.0113 1704261600 0.0113 1704268800 0.0113 1704276000 0.0113 1704283200 0.0113 1704290400 0.0113 1704297600 0.0113 1704304800 0.0113 1704312000 0.0113 1704319200 0.0113 1704326400 0.0113 1704333600 0.0113 1704340800 0.0113 1704348000 0.0113 1704355200 0.0113 1704362400 0.0113 1704369600 0.0113 1704376800 0.0113 1704384000 0.0113 1704391200 0.0113 1704398400 0.0113 1704405600 0.0113 1704412800 0.0113 1704420000 0.0113 1704427200 0.0113 1704434400 0.0113 1704441600 0.0113 1704448800 0.0113 1704456000 0.0113 1704463200 0.0113 1704470400 0.0113 1704499200 0.0113 1704506400 0.0113 1704513600 0.0113 1704520800 0.0113 1704528000 0.0113 1704535200 0.0113 1704542400 0.0113 1704549600 0.0113 1704556800 0.0113 1704564000 0.0113 1704571200 0.0113 1704578400 0.0113 1704585600 0.0113 1704592800 0.0113 1704600000 0.0113 1704607200 0.0113 1704614400 0.0113 1704621600 0.0113 1704636000 0.0113 1704643200 0.0113 1704650400 0.0112 1704657600 0.0112 1704664800 0.0112 1704672000 0.0112 1704679200 0.0112 1704686400 0.0112 1704693600 0.0112 1704700800 0.0112 1704708000 0.0112 1704715200 0.0112 1704722400 0.0111 1704729600 0.0111 1704736800 0.0111 1704744000 0.0107 1704751200 0.0112 1704758400 0.0111 1704765600 0.0111 1704772800 0.0111 1704780000 0.0111 1704787200 0.0111 1704794400 0.0111 1704801600 0.0111 1704808800 0.0111 1704816000 0.0111 1704823200 0.0111 1704830400 0.0111 1704837600 0.0111 1704844800 0.0111 1704852000 0.0111 1704859200 0.0111 1704866400 0.0112 1704873600 0.0112 1704880800 0.0112 1704888000 0.0111 1704895200 0.0111 1704902400 0.0111 1704909600 0.0111 1704916800 0.0111 1704924000 0.0111 1704931200 0.0112 1704938400 0.0111 1704945600 0.0111 1704952800 0.0111 1704960000 0.0111 1704967200 0.0111 1704974400 0.0111 1704981600 0.0111 1704988800 0.0111 1704996000 0.0111 1705003200 0.0112 1705010400 0.0111 1705017600 0.0111 1705024800 0.0111 1705032000 0.0112 1705039200 0.0112 1705046400 0.0112 1705053600 0.0112 1705068000 0.0112 1705075200 0.0112 1705082400 0.0112 1705089600 0.0112 1705096800 0.0112 1705104000 0.0112 1705118400 0.0112 1705125600 0.0112 1705132800 0.0112 1705140000 0.0112 1705147200 0.0112 1705154400 0.0112 1705161600 0.0112 1705176000 0.0112 1705183200 0.0112 1705197600 0.0112 1705204800 0.0112 1705212000 0.0112 1705219200 0.0112 1705226400 0.0112 1705233600 0.0112 1705240800 0.0112 1705248000 0.0112 1705255200 0.0112 1705262400 0.0112 1705269600 0.0112 1705276800 0.0112 1705284000 0.0112 1705291200 0.0112 1705298400 0.0112 1705320000 0.0112 1705327200 0.0112 1705341600 0.0112 1705370400 0.0112 1705377600 0.0112 1705392000 0.0112 1705399200 0.0112 1705413600 0.0112 1705420800 0.0112 1705428000 0.0112 1705435200 0.0112 1705442400 0.0112 1705456800 0.0113 1705464000 0.0113 1705478400 0.0113 1705485600 0.0112 1705492800 0.0112 1705500000 0.0112 1705507200 0.0112 1705514400 0.0112 1705564800 0.0112 1705579200 0.0112 1705586400 0.0112 1705600800 0.0112 1705615200 0.0112 1705629600 0.0112 1705636800 0.0112 1705644000 0.0112 1705651200 0.0112 1705658400 0.0112 1705665600 0.0112 1705672800 0.0112 1705680000 0.0112 1705694400 0.0111 1705744800 0.0112 1705752000 0.0112 1705766400 0.0112 1705773600 0.0112 1705780800 0.0112 1705788000 0.0112 1705795200 0.0112 1705802400 0.0112 1705809600 0.0112 1705816800 0.0112 1705824000 0.0112 1705831200 0.0112 1705845600 0.0112 1705852800 0.0112 1705860000 0.0111 1705867200 0.0111 1705874400 0.0112 1705881600 0.0112 1705888800 0.0112 1705896000 0.0112 1705903200 0.0111 1705910400 0.0111 1705917600 0.0112 1705924800 0.0111 1705932000 0.0112 1705939200 0.0111 1705946400 0.0111 1705953600 0.0111 1705960800 0.0111 1705968000 0.0111 1705975200 0.0111 1705982400 0.0111 1706004000 0.0112 1706011200 0.0111 1706018400 0.0111 1706025600 0.0111 1706032800 0.0111 1706040000 0.0111 1706047200 0.0111 1706054400 0.0111 1706061600 0.0111 1706068800 0.0112 1706076000 0.0111 1706083200 0.0111 1706090400 0.0111 1706097600 0.0111 1706104800 0.0111 1706112000 0.0111 1706119200 0.0111 1706126400 0.0111 1706133600 0.0111 1706140800 0.0111 1706148000 0.0111 1706155200 0.0111 1706162400 0.0111 1706169600 0.0106 1706176800 0.0111 1706191200 0.0111 1706198400 0.0111 1706205600 0.0111 1706212800 0.0111 1706220000 0.0111 1706227200 0.0111 1706234400 0.0111 1706241600 0.0111 1706248800 0.0111 1706256000 0.0111 1706263200 0.0111 1706270400 0.0111 1706277600 0.0111 1706284800 0.0111 1706349600 0.0111 1706356800 0.0111 1706364000 0.0111 1706371200 0.0111 1706378400 0.0111 1706385600 0.0111 1706392800 0.0111 1706400000 0.0111 1706407200 0.0111 1706414400 0.0111 1706421600 0.0111 1706428800 0.0111 1706436000 0.0111 1706443200 0.0111 1706450400 0.0111 1706457600 0.0111 1706464800 0.0111 1706472000 0.0111 1706479200 0.0111 1706486400 0.0111 1706493600 0.0111 1706500800 0.0111 1706508000 0.0111 1706515200 0.0111 1706522400 0.0111 1706529600 0.0111 1706536800 0.0111 1706544000 0.0111 1706551200 0.0111 1706558400 0.0111 1706565600 0.0111 1706572800 0.0111 1706580000 0.0111 1706587200 0.0111 1706594400 0.0111 1706601600 0.0111 1706608800 0.0111 1706616000 0.0111 1706623200 0.0111 1706630400 0.0111 1706637600 0.0111 1706644800 0.0111 1706652000 0.0111 1706659200 0.0111 1706666400 0.0111 1706673600 0.0111 1706680800 0.0111 1706688000 0.0111 1706695200 0.0111 1706702400 0.0111 1706709600 0.0111 1706716800 0.0111 1706724000 0.0111 1706731200 0.0111 1706738400 0.0111 1706745600 0.0111 1706752800 0.0111 1706760000 0.0111 1706767200 0.0111 1706774400 0.0111 1706781600 0.0111 1706788800 0.0111 1706796000 0.0111 1706803200 0.0111 1706810400 0.0111 1706817600 0.0111 1706824800 0.0111 1706832000 0.0111 1706839200 0.0111 1706846400 0.0111 1706853600 0.0111 1706860800 0.0111 1706868000 0.0111 1706875200 0.0111 1706882400 0.0111 1706889600 0.0111 1706896800 0.0111 1706904000 0.0111 1706911200 0.0111 1706918400 0.0111 1706925600 0.0111 1706932800 0.0111 1706940000 0.0111 1706947200 0.0111 1706954400 0.0111 1706961600 0.0111 1706968800 0.0111 1706976000 0.0111 1706983200 0.0111 1706990400 0.0111 1706997600 0.0111 1707004800 0.0111 1707012000 0.0111 1707019200 0.0111 1707026400 0.0111 1707033600 0.0111 1707040800 0.0111 1707048000 0.0111 1707062400 0.0111 1707069600 0.0111 1707076800 0.0111 1707084000 0.0111 1707091200 0.0111 1707098400 0.0111 1707105600 0.0111 1707112800 0.0111 1707120000 0.0111 1707127200 0.0111 1707134400 0.0111 1707141600 0.0111 1707148800 0.0111 1707156000 0.0111 1707163200 0.0111 1707170400 0.0111 1707177600 0.0111 1707184800 0.0111 1707192000 0.0111 1707199200 0.0096 1707206400 0.0111 1707213600 0.0111 1707220800 0.0111 1707228000 0.0111 1707235200 0.0110 1707242400 0.0110 1707249600 0.0110 1707256800 0.0110 1707264000 0.0111 1707271200 0.0111 1707278400 0.0110 1707285600 0.0110 1707292800 0.0110 1707300000 0.0110 1707307200 0.0111 1707314400 0.0111 1707321600 0.0110 1707328800 0.0110 1707336000 0.0110 1707343200 0.0110 1707350400 0.0110 1707357600 0.0110 1707364800 0.0111 1707372000 0.0111 1707386400 0.0111 1707393600 0.0111 1707400800 0.0111 1707408000 0.0111 1707415200 0.0110 1707422400 0.0111 1707429600 0.0111 1707436800 0.0111 1707444000 0.0111 1707451200 0.0111 1707458400 0.0111 1707465600 0.0111 1707472800 0.0111 1707480000 0.0111 1707487200 0.0111 1707494400 0.0111 1707501600 0.0111 1707508800 0.0111 1707516000 0.0111 1707523200 0.0111 1707530400 0.0111 1707537600 0.0111 1707544800 0.0111 1707552000 0.0111 1707559200 0.0111 1707566400 0.0111 1707573600 0.0110 1707580800 0.0110 1707588000 0.0110 1707595200 0.0110 1707609600 0.0110 1707616800 0.0110 1707624000 0.0111 1707631200 0.0110 1707638400 0.0111 1707645600 0.0110 1707652800 0.0110 1707660000 0.0110 1707667200 0.0110 1707674400 0.0110 1707681600 0.0110 1707688800 0.0110 1707696000 0.0110 1707703200 0.0110 1707710400 0.0110 1707717600 0.0110 1707724800 0.0110 1707732000 0.0110 1707739200 0.0110 1707746400 0.0110 1707768000 0.0110 1707782400 0.0110 1707804000 0.0110 1707811200 0.0110 1707818400 0.0110 1707825600 0.0110 1707832800 0.0110 1707847200 0.0110 1707883200 0.0111 1707897600 0.0111 1707904800 0.0111 1707919200 0.0111 1707926400 0.0110 1707940800 0.0110 1707984000 0.0110 1708005600 0.0110 1708012800 0.0110 1708020000 0.0110 1708048800 0.0110 1708070400 0.0110 1708084800 0.0110 1708185600 0.0110 1708243200 0.0110 1708300800 0.0110 1708308000 0.0110 1708336800 0.0110 1708401600 0.0110 1708408800 0.0110 1708423200 0.0110 1708430400 0.0110 1708452000 0.0110 1708459200 0.0110 1708473600 0.0110 1708480800 0.0110 1708502400 0.0110 1708545600 0.0110 1708560000 0.0110 1708567200 0.0110 1708574400 0.0110 1708581600 0.0110 1708603200 0.0110 1708632000 0.0110 1708668000 0.0110 1708754400 0.0110 1708761600 0.0110 1708855200 0.0110 1708934400 0.0110 1708984800 0.0110 1708992000 0.0110 1709028000 0.0110 1709143200 0.0110 1709150400 0.0110 1709244000 0.0110 1709272800 0.0110 1709280000 0.0110 1709517600 0.0110 1709524800 0.0110 1709532000 0.0110 1709539200 0.0110 1709546400 0.0110 1709553600 0.0110 1709560800 0.0110 1709568000 0.0110 1709575200 0.0110 1709582400 0.0110 1709589600 0.0110 1709596800 0.0110 1709604000 0.0110 1709611200 0.0110 1709618400 0.0110 1709625600 0.0110 1709632800 0.0110 1709640000 0.0110 1709647200 0.0110 1709654400 0.0110 1709661600 0.0110 1709668800 0.0110 1709676000 0.0110 1709683200 0.0110 1709690400 0.0110 1709697600 0.0110 1709704800 0.0110 1709712000 0.0110 1709719200 0.0110 1709726400 0.0110 1709733600 0.0110 1709740800 0.0110 1709748000 0.0110 1709755200 0.0110 1709762400 0.0110 1709769600 0.0110 1709776800 0.0110 1709784000 0.0110 1709791200 0.0110 1709798400 0.0110 1709805600 0.0110 1709812800 0.0110 1709820000 0.0110 1709827200 0.0110 1709834400 0.0110 1709841600 0.0110 1709848800 0.0110 1709856000 0.0110 1709863200 0.0110 1709870400 0.0110 1709877600 0.0110 1709884800 0.0110 1709892000 0.0110 1709899200 0.0110 1709906400 0.0110 1709913600 0.0110 1709920800 0.0110 1709928000 0.0110 1709935200 0.0110 1709942400 0.0110 1709949600 0.0110 1709956800 0.0110 1709964000 0.0110 1709971200 0.0110 1709978400 0.0110 1709985600 0.0110 1709992800 0.0110 1710000000 0.0110 1710007200 0.0110 1710014400 0.0110 1710021600 0.0110 1710028800 0.0110 1710036000 0.0110 1710043200 0.0110 1710050400 0.0110 1710057600 0.0110 1710064800 0.0110 1710072000 0.0110 1710079200 0.0110 1710086400 0.0110 1710093600 0.0110 1710100800 0.0110 1710108000 0.0110 1710115200 0.0110 1710122400 0.0110 1710129600 0.0110 1710136800 0.0110 1710144000 0.0110 1710151200 0.0110 1710158400 0.0110 1710165600 0.0110 1710172800 0.0110 1710180000 0.0110 1710187200 0.0110 1710194400 0.0110 1710201600 0.0110 1710208800 0.0110 1710216000 0.0110 1710223200 0.0109 1710230400 0.0110 1710237600 0.0110 1710244800 0.0109 1710252000 0.0109 1710259200 0.0109 1710266400 0.0110 1710273600 0.0109 1710280800 0.0109 1710288000 0.0109 1710295200 0.0109 1710302400 0.0109 1710309600 0.0109 1710316800 0.0109 1710324000 0.0109 1710331200 0.0110 1710338400 0.0110 1710345600 0.0110 1710352800 0.0109 1710360000 0.0109 1710367200 0.0109 1710374400 0.0109 1710381600 0.0109 1710388800 0.0109 1710396000 0.0109 1710403200 0.0104 1710410400 0.0104 1710417600 0.0104 1710424800 0.0104 1710432000 0.0104 1710439200 0.0104 1710446400 0.0104 1710453600 0.0104 1710460800 0.0104 1710468000 0.0104 1710475200 0.0104 1710482400 0.0104 1710489600 0.0104 1710496800 0.0104 1710504000 0.0104 1710511200 0.0104 1710518400 0.0104 1710525600 0.0104 1710532800 0.0104 1710540000 0.0104 1710547200 0.0104 1710554400 0.0104 1710561600 0.0104 1710568800 0.0104 1710576000 0.0104 1710583200 0.0104 1710590400 0.0104 1710597600 0.0104 1710604800 0.0104 1710612000 0.0104 1710619200 0.0104 1710626400 0.0104 1710633600 0.0104 1710640800 0.0104 1710648000 0.0104 1710655200 0.0104 1710662400 0.0104 1710669600 0.0104 1710676800 0.0104 1710684000 0.0104 1710691200 0.0104 1710698400 0.0104 1710705600 0.0104 1710712800 0.0104 1710720000 0.0104 1710727200 0.0104 1710734400 0.0104 1710741600 0.0104 1710748800 0.0104 1710756000 0.0104 1710763200 0.0104 1710770400 0.0104 1710777600 0.0104 1710784800 0.0109 1710792000 0.0109 1710799200 0.0109 1710806400 0.0109 1710813600 0.0109 1710820800 0.0109 1710828000 0.0109 1710835200 0.0109 1710842400 0.0109 1710849600 0.0109 1710856800 0.0109 1710864000 0.0104 1710871200 0.0104 1710878400 0.0104 1710885600 0.0104 1710892800 0.0109 1710900000 0.0109 1710907200 0.0109 1710914400 0.0109 1710921600 0.0109 1710928800 0.0104 1710936000 0.0104 1710943200 0.0104 1710950400 0.0104 1710957600 0.0104 1710964800 0.0104 1710972000 0.0104 1710979200 0.0104 1710986400 0.0104 1710993600 0.0104 1711000800 0.0104 1711008000 0.0104 1711015200 0.0104 1711022400 0.0104 1711029600 0.0104 1711036800 0.0104 1711044000 0.0104 1711051200 0.0104 1711058400 0.0104 1711065600 0.0104 1711072800 0.0104 1711080000 0.0104 1711087200 0.0104 1711094400 0.0104 1711101600 0.0104 1711108800 0.0106 1711116000 0.0106 1711123200 0.0104 1711130400 0.0104 1711137600 0.0104 1711144800 0.0104 1711152000 0.0104 1711159200 0.0104 1711166400 0.0104 1711173600 0.0104 1711180800 0.0104 1711188000 0.0104 1711195200 0.0104 1711202400 0.0104 1711209600 0.0104 1711216800 0.0106 1711224000 0.0104 1711231200 0.0104 1711238400 0.0104 1711245600 0.0106 1711252800 0.0104 1711260000 0.0104 1711267200 0.0104 1711274400 0.0104 1711281600 0.0104 1711288800 0.0104 1711296000 0.0104 1711303200 0.0104 1711310400 0.0104 1711317600 0.0104 1711324800 0.0104 1711332000 0.0104 1711339200 0.0104 1711346400 0.0104 1711353600 0.0104 1711360800 0.0104 1711368000 0.0104 1711375200 0.0104 1711382400 0.0104 1711389600 0.0104 1711396800 0.0104 1711404000 0.0104 1711411200 0.0104 1711418400 0.0104 1711425600 0.0104 1711432800 0.0104 1711440000 0.0104 1711447200 0.0104 1711454400 0.0104 1711461600 0.0104 1711468800 0.0104 1711476000 0.0104 1711483200 0.0104 1711490400 0.0104 1711497600 0.0104 1711504800 0.0104 1711512000 0.0104 1711519200 0.0104 1711526400 0.0104 1711533600 0.0104 1711540800 0.0104 1711548000 0.0104 1711555200 0.0104 1711562400 0.0103 1711569600 0.0103 1711576800 0.0104 1711584000 0.0103 1711591200 0.0103 1711598400 0.0103 1711605600 0.0103 1711612800 0.0103 1711620000 0.0103 1711627200 0.0104 1711634400 0.0103 1711641600 0.0103 1711648800 0.0104 1711656000 0.0103 1711663200 0.0103 1711670400 0.0103 1711677600 0.0103 1711684800 0.0103 1711692000 0.0103 1711699200 0.0104 1711706400 0.0103 1711713600 0.0104 1711720800 0.0103 1711728000 0.0103 1711735200 0.0104 1711742400 0.0104 1711749600 0.0103 1711756800 0.0103 1711764000 0.0106 1711771200 0.0103 1711778400 0.0103 1711785600 0.0103 1711792800 0.0106 1711800000 0.0106 1711807200 0.0103 1711814400 0.0103 1711821600 0.0103 1711828800 0.0103 1711836000 0.0104 1711843200 0.0103 1711850400 0.0103 1711857600 0.0103 1711864800 0.0103 1711872000 0.0103 1711879200 0.0103 1711886400 0.0103 1711893600 0.0103 1711900800 0.0103 1711908000 0.0104 1711915200 0.0104 1711922400 0.0105 1711929600 0.0105 1711936800 0.0105 1711944000 0.0105 1711951200 0.0105 1711958400 0.0105 1711965600 0.0105 1711972800 0.0105 1711980000 0.0105 1711987200 0.0105 1711994400 0.0105 1712001600 0.0105 1712008800 0.0105 1712016000 0.0105 1712023200 0.0105 1712030400 0.0105 1712037600 0.0105 1712044800 0.0105 1712052000 0.0105 1712059200 0.0104 1712066400 0.0104 1712073600 0.0104 1712080800 0.0104 1712088000 0.0104 1712095200 0.0104 1712102400 0.0104 1712109600 0.0104 1712116800 0.0104 1712124000 0.0104 1712131200 0.0106 1712138400 0.0104 1712145600 0.0104 1712152800 0.0104 1712160000 0.0104 1712167200 0.0104 1712174400 0.0104 1712181600 0.0104 1712188800 0.0104 1712196000 0.0103 1712203200 0.0103 1712210400 0.0104 1712217600 0.0104 1712224800 0.0103 1712232000 0.0103 1712239200 0.0103 1712246400 0.0103 1712253600 0.0103 1712260800 0.0104 1712268000 0.0104 1712275200 0.0103 1712282400 0.0103 1712289600 0.0104 1712296800 0.0104 1712304000 0.0104 1712311200 0.0104 1712318400 0.0104 1712325600 0.0104 1712332800 0.0104 1712340000 0.0104 1712347200 0.0104 1712354400 0.0104 1712361600 0.0104 1712368800 0.0103 1712376000 0.0104 1712383200 0.0104 1712390400 0.0104 1712397600 0.0104 1712404800 0.0104 1712412000 0.0104 1712419200 0.0104 1712426400 0.0104 1712433600 0.0104 1712440800 0.0104 1712448000 0.0104 1712455200 0.0104 1712462400 0.0104 1712469600 0.0104 1712476800 0.0104 1712484000 0.0104 1712491200 0.0106 1712498400 0.0104 1712505600 0.0106 1712512800 0.0104 1712520000 0.0104 1712527200 0.0104 1712534400 0.0104 1712541600 0.0104 1712548800 0.0104 1712556000 0.0104 1712563200 0.0104 1712570400 0.0104 1712577600 0.0104 1712584800 0.0104 1712592000 0.0104 1712599200 0.0104 1712606400 0.0104 1712613600 0.0104 1712620800 0.0104 1712628000 0.0104 1712635200 0.0104 1712642400 0.0104 1712649600 0.0104 1712656800 0.0104 1712664000 0.0104 1712671200 0.0104 1712678400 0.0104 1712685600 0.0103 1712692800 0.0104 1712714400 0.0103 1712721600 0.0103 1712728800 0.0103 1712736000 0.0103 1712743200 0.0103 1712750400 0.0103 1712757600 0.0103 1712764800 0.0103 1712772000 0.0103 1712779200 0.0103 1712786400 0.0103 1712793600 0.0103 1712800800 0.0103 1712808000 0.0103 1712815200 0.0103 1712822400 0.0103 1712829600 0.0103 1712836800 0.0103 1712844000 0.0103 1712851200 0.0103 1712858400 0.0103 1712865600 0.0103 1712872800 0.0103 1712880000 0.0103 1712887200 0.0103 1712894400 0.0103 1712901600 0.0103 1712908800 0.0103 1712916000 0.0103 1712923200 0.0103 1712930400 0.0103 1712937600 0.0103 1712944800 0.0103 1712952000 0.0103 1712959200 0.0103 1712966400 0.0103 1712973600 0.0103 1712980800 0.0103 1712988000 0.0103 1712995200 0.0103 1713002400 0.0103 1713009600 0.0103 1713016800 0.0103 1713024000 0.0103 1713031200 0.0103 1713038400 0.0103 1713045600 0.0103 1713052800 0.0103 1713060000 0.0103 1713067200 0.0103 1713074400 0.0103 1713081600 0.0103 1713088800 0.0103 1713096000 0.0103 1713103200 0.0103 1713110400 0.0103 1713117600 0.0103 1713124800 0.0103 1713132000 0.0103 1713139200 0.0103 1713146400 0.0103 1713153600 0.0103 1713160800 0.0103 1713168000 0.0103 1713175200 0.0103 1713182400 0.0103 1713189600 0.0103 1713196800 0.0103 1713204000 0.0103 1713211200 0.0103 1713218400 0.0103 1713225600 0.0103 1713232800 0.0103 1713240000 0.0103 1713247200 0.0103 1713254400 0.0103 1713261600 0.0103 1713268800 0.0103 1713276000 0.0103 1713283200 0.0103 1713290400 0.0103 1713297600 0.0103 1713304800 0.0103 1713312000 0.0103 1713319200 0.0103 1713326400 0.0103 1713333600 0.0103 1713340800 0.0103 1713348000 0.0103 1713355200 0.0103 1713362400 0.0103 1713369600 0.0103 1713376800 0.0103 1713384000 0.0103 1713391200 0.0103 1713398400 0.0103 1713405600 0.0103 1713412800 0.0108 1713420000 0.0108 1713427200 0.0108 1713434400 0.0108 1713441600 0.0103 1713448800 0.0103 1713456000 0.0103 1713463200 0.0103 1713470400 0.0103 1713477600 0.0103 1713484800 0.0103 1713492000 0.0103 1713499200 0.0103 1713506400 0.0103 1713513600 0.0103 1713520800 0.0103 1713528000 0.0103 1713535200 0.0103 1713542400 0.0103 1713549600 0.0103 1713556800 0.0103 1713564000 0.0103 1713571200 0.0103 1713578400 0.0103 1713585600 0.0103 1713592800 0.0103 1713600000 0.0103 1713607200 0.0103 1713614400 0.0103 1713621600 0.0103 1713628800 0.0103 1713636000 0.0103 1713643200 0.0103 1713650400 0.0103 1713657600 0.0103 1713664800 0.0103 1713672000 0.0103 1713679200 0.0103 1713686400 0.0103 1713693600 0.0103 1713700800 0.0103 1713715200 0.0103 1713722400 0.0103 1713729600 0.0103 1713736800 0.0103 1713744000 0.0103 1713751200 0.0103 1713758400 0.0103 1713765600 0.0103 1713772800 0.0103 1713780000 0.0108 1713787200 0.0108 1713794400 0.0108 1713801600 0.0108 1713808800 0.0108 1713816000 0.0108 1713823200 0.0108 1713830400 0.0108 1713837600 0.0108 1713844800 0.0108 1713852000 0.0109 1713859200 0.0108 1713866400 0.0108 1713880800 0.0108 1713888000 0.0108 1713895200 0.0108 1713902400 0.0108 1713909600 0.0108 1713916800 0.0108 1713924000 0.0108 1713931200 0.0108 1713938400 0.0108 1713945600 0.0108 1713952800 0.0108 1713960000 0.0108 1713967200 0.0108 1713974400 0.0108 1713988800 0.0108 1713996000 0.0108 1714003200 0.0108 1714010400 0.0108 1714017600 0.0108 1714024800 0.0108 1714032000 0.0108 1714039200 0.0108 1714046400 0.0108 1714053600 0.0108 1714060800 0.0108 1714068000 0.0108 1714075200 0.0108 1714082400 0.0108 1714089600 0.0108 1714096800 0.0108 1714104000 0.0108 1714111200 0.0108 1714118400 0.0108 1714125600 0.0108 1714132800 0.0108 1714140000 0.0108 1714147200 0.0108 1714154400 0.0108 1714161600 0.0108 1714168800 0.0108 1714176000 0.0108 1714183200 0.0108 1714190400 0.0108 1714197600 0.0108 1714204800 0.0108 1714212000 0.0108 1714219200 0.0108 1714226400 0.0108 1714233600 0.0108 1714240800 0.0108 1714248000 0.0108 1714255200 0.0108 1714262400 0.0108 1714269600 0.0108 1714276800 0.0108 1714284000 0.0108 1714291200 0.0108 1714298400 0.0108 1714305600 0.0108 1714312800 0.0108 1714320000 0.0108 1714327200 0.0108 1714334400 0.0108 1714341600 0.0108 1714348800 0.0108 1714356000 0.0108 1714363200 0.0108 1714370400 0.0108 1714377600 0.0108 1714384800 0.0108 1714392000 0.0108 1714399200 0.0108 1714406400 0.0108 1714413600 0.0108 1714420800 0.0108 1714428000 0.0108 1714435200 0.0108 1714442400 0.0108 1714449600 0.0108 1714456800 0.0108 1714464000 0.0108 1714471200 0.0108 1714478400 0.0108 1714485600 0.0103 1714492800 0.0103 1714500000 0.0108 1714507200 0.0108 1714514400 0.0108 1714521600 0.0108 1714528800 0.0108 1714536000 0.0108 1714543200 0.0108 1714550400 0.0108 1714557600 0.0108 1714564800 0.0108 1714572000 0.0108 1714579200 0.0108 1714586400 0.0109 1714593600 0.0109 1714600800 0.0109 1714608000 0.0109 1714615200 0.0109 1714622400 0.0109 1714629600 0.0109 1714636800 0.0109 1714644000 0.0109 1714651200 0.0109 1714658400 0.0109 1714665600 0.0109 1714672800 0.0108 1714680000 0.0108 1714687200 0.0108 1714694400 0.0108 1714701600 0.0108 1714708800 0.0108 1714716000 0.0110 1714723200 0.0111 1714730400 0.0108 1714737600 0.0108 1714744800 0.0108 1714752000 0.0108 1714759200 0.0108 1714766400 0.0108 1714773600 0.0108 1714780800 0.0108 1714788000 0.0108 1714795200 0.0108 1714802400 0.0108 1714809600 0.0108 1714816800 0.0108 1714824000 0.0108 1714831200 0.0108 1714838400 0.0108 1714845600 0.0108 1714852800 0.0108 1714860000 0.0108 1714867200 0.0108 1714874400 0.0108 1714881600 0.0108 1714888800 0.0108 1714896000 0.0108 1714903200 0.0108 1714910400 0.0108 1714917600 0.0108 1714924800 0.0108 1714932000 0.0108 1714939200 0.0108 1714946400 0.0108 1714953600 0.0108 1714960800 0.0108 1714968000 0.0108 1714975200 0.0108 1714982400 0.0108 1714989600 0.0108 1714996800 0.0108 1715004000 0.0108 1715011200 0.0108 1715018400 0.0108 1715025600 0.0108 1715032800 0.0108 1715040000 0.0108 1715047200 0.0108 1715054400 0.0108 1715061600 0.0108 1715068800 0.0108 1715076000 0.0108 1715083200 0.0108 1715090400 0.0108 1715097600 0.0108 1715104800 0.0108 1715112000 0.0108 1715119200 0.0108 1715126400 0.0108 1715133600 0.0108 1715140800 0.0108 1715148000 0.0108 1715155200 0.0108 1715162400 0.0108 1715169600 0.0108 1715176800 0.0108 1715184000 0.0108 1715191200 0.0108 1715198400 0.0108 1715212800 0.0108 1715220000 0.0108 1715227200 0.0108 1715234400 0.0108 1715241600 0.0107 1715248800 0.0107 1715256000 0.0107 1715263200 0.0107 1715270400 0.0107 1715277600 0.0107 1715284800 0.0107 1715292000 0.0107 1715299200 0.0107 1715306400 0.0107 1715313600 0.0107 1715320800 0.0107 1715328000 0.0107 1715335200 0.0107 1715342400 0.0107 1715349600 0.0107 1715356800 0.0107 1715364000 0.0107 1715371200 0.0107 1715378400 0.0107 1715385600 0.0107 1715392800 0.0107 1715400000 0.0107 1715407200 0.0107 1715414400 0.0107 1715421600 0.0107 1715428800 0.0107 1715436000 0.0107 1715443200 0.0107 1715450400 0.0107 1715457600 0.0107 1715464800 0.0107 1715472000 0.0107 1715479200 0.0107 1715486400 0.0107 1715493600 0.0107 1715500800 0.0107 1715508000 0.0110 1715515200 0.0107 1715522400 0.0107 1715529600 0.0107 1715536800 0.0107 1715544000 0.0107 1715551200 0.0107 1715558400 0.0107 1715565600 0.0107 1715572800 0.0107 1715580000 0.0107 1715587200 0.0107 1715594400 0.0107 1715601600 0.0107 1715608800 0.0107 1715616000 0.0107 1715623200 0.0107 1715644800 0.0107 1715652000 0.0107 1715659200 0.0107 1715666400 0.0107 1715673600 0.0107 1715680800 0.0107 1715688000 0.0107 1715695200 0.0107 1715702400 0.0107 1715760000 0.0108 1715774400 0.0107 1715832000 0.0107 1715853600 0.0107 1715860800 0.0107 1715868000 0.0107 1715875200 0.0107 1715882400 0.0107 1715889600 0.0107 1715896800 0.0107 1715904000 0.0107 1715911200 0.0107 1715918400 0.0107 1715925600 0.0107 1715932800 0.0107