1614902400 3.2954 1614909600 3.2945 1614916800 3.2622 1614924000 3.2639 1614931200 3.2702 1614938400 3.2639 1614945600 3.2636 1614952800 3.2619 1614960000 3.2625 1614967200 3.2640 1614974400 3.2767 1614981600 3.2769 1614988800 3.2761 1614996000 3.2773 1615003200 3.2628 1615010400 3.2634 1615017600 3.2710 1615024800 3.2577 1615032000 3.2645 1615039200 3.2635 1615046400 3.2629 1615053600 3.2680 1615060800 3.2790 1615068000 3.2815 1615075200 3.2789 1615082400 3.2801 1615089600 3.2656 1615096800 3.2705 1615104000 3.2712 1615111200 3.2703 1615118400 3.2694 1615125600 3.2653 1615132800 3.2701 1615140000 3.2701 1615147200 3.2854 1615154400 3.2845 1615161600 3.2837 1615168800 3.2813 1615176000 3.2742 1615183200 3.2712 1615190400 3.2711 1615197600 3.2740 1615204800 3.2755 1615212000 3.2738 1615219200 3.2730 1615226400 3.2766 1615233600 3.2904 1615240800 3.2946 1615248000 3.2844 1615255200 3.2805 1615262400 3.2775 1615269600 3.2791 1615276800 3.2823 1615284000 3.2793 1615291200 3.2802 1615298400 3.2769 1615305600 3.2777 1615312800 3.2744 1615320000 3.2859 1615327200 3.2825 1615334400 3.2709 1615341600 3.2702 1615348800 3.2709 1615356000 3.2729 1615363200 3.2742 1615370400 3.2730 1615377600 3.2715 1615384800 3.2674 1615392000 3.2694 1615399200 3.2648 1615406400 3.2868 1615413600 3.2853 1615420800 3.2846 1615428000 3.2836 1615435200 3.2728 1615442400 3.2725 1615449600 3.2748 1615456800 3.2720 1615464000 3.2752 1615471200 3.2745 1615478400 3.2762 1615485600 3.2759 1615492800 3.2879 1615500000 3.2912 1615507200 3.2914 1615514400 3.2937 1615521600 3.2806 1615528800 3.2809 1615536000 3.2823 1615543200 3.2789 1615550400 3.2786 1615557600 3.2772 1615564800 3.2879 1615572000 3.2853 1615579200 3.2877 1615586400 3.2806 1615593600 3.2801 1615600800 3.2802 1615608000 3.2704 1615615200 3.2653 1615622400 3.2847 1615629600 3.2673 1615636800 3.2660 1615644000 3.2607 1615651200 3.2620 1615658400 3.2605 1615665600 3.2686 1615672800 3.2680 1615680000 3.2704 1615687200 3.2675 1615694400 3.2596 1615701600 3.2593 1615708800 3.2575 1615716000 3.2679 1615723200 3.2657 1615730400 3.2676 1615737600 3.2637 1615744800 3.2653 1615752000 3.2729 1615759200 3.2727 1615766400 3.2621 1615773600 3.2642 1615780800 3.2661 1615788000 3.2698 1615795200 3.2670 1615802400 3.2666 1615809600 3.2689 1615816800 3.2704 1615824000 3.2720 1615831200 3.2590 1615838400 3.2699 1615845600 3.2694 1615852800 3.2598 1615860000 3.2588 1615867200 3.2606 1615874400 3.2619 1615881600 3.2607 1615888800 3.2599 1615896000 3.2610 1615903200 3.2612 1615910400 3.2603 1615917600 3.2636 1615924800 3.2674 1615932000 3.2664 1615939200 3.2544 1615946400 3.2551 1615953600 3.2566 1615960800 3.2579 1615968000 3.2138 1615975200 3.2104 1615982400 3.2127 1615989600 3.2093 1615996800 3.2027 1616004000 3.2042 1616011200 3.2167 1616018400 3.2153 1616025600 3.2062 1616032800 3.2023 1616040000 3.2036 1616047200 3.2032 1616054400 3.2024 1616061600 3.2034 1616068800 3.2030 1616076000 3.2068 1616083200 3.2117 1616090400 3.2063 1616097600 3.2134 1616104800 3.2140 1616112000 3.2160 1616119200 3.2166 1616126400 3.2080 1616133600 3.2086 1616140800 3.2090 1616148000 3.2068 1616155200 3.2094 1616162400 3.2056 1616169600 3.2085 1616176800 3.2075 1616184000 3.2166 1616191200 3.2172 1616198400 3.2196 1616205600 3.2191 1616212800 3.2044 1616220000 3.2077 1616227200 3.2391 1616234400 3.2389 1616241600 3.2384 1616248800 3.2388 1616256000 3.2394 1616299200 3.2297 1616306400 3.2287 1616313600 3.2315 1616320800 3.2279 1616328000 3.2314 1616335200 3.2304 1616342400 3.2273 1616349600 3.2314 1616356800 3.2398 1616364000 3.2398 1616371200 3.2333 1616378400 3.2330 1616385600 3.2332 1616392800 3.2309 1616400000 3.2320 1616407200 3.2287 1616414400 3.2291 1616421600 3.2271 1616428800 3.2304 1616436000 3.2254 1616443200 3.2367 1616450400 3.2359 1616457600 3.2256 1616464800 3.2251 1616472000 3.2243 1616479200 3.2260 1616486400 3.2266 1616493600 3.2262 1616500800 3.2286 1616508000 3.2272 1616515200 3.2262 1616522400 3.2271 1616529600 3.2350 1616536800 3.2240 1616544000 3.2199 1616551200 3.2118 1616558400 3.2166 1616565600 3.2164 1616572800 3.2188 1616580000 3.2175 1616587200 3.2172 1616594400 3.2160 1616601600 3.2152 1616608800 3.2192 1616616000 3.2476 1616623200 3.2473 1616630400 3.2392 1616637600 3.2504 1616644800 3.2510 1616652000 3.2498 1616659200 3.2459 1616666400 3.2478 1616673600 3.2497 1616680800 3.2509 1616688000 3.2529 1616695200 3.2529 1616702400 3.2610 1616709600 3.2709 1616716800 3.2721 1616724000 3.2712 1616731200 3.2614 1616738400 3.2622 1616745600 3.2618 1616752800 3.2617 1616760000 3.2611 1616767200 3.2591 1616774400 3.2594 1616781600 3.2587 1616788800 3.2711 1616796000 3.2704 1616803200 3.2671 1616810400 3.2663 1616817600 3.2563 1616824800 3.2596 1616832000 3.2610 1616839200 3.2596 1616846400 3.2592 1616853600 3.2580 1616860800 3.2557 1616868000 3.2531 1616875200 3.2640 1616882400 3.2648 1616889600 3.2655 1616896800 3.2673 1616904000 3.2589 1616911200 3.2580 1616918400 3.2585 1616925600 3.2585 1616932800 3.2595 1616940000 3.2585 1616947200 3.2602 1616954400 3.2579 1616961600 3.2668 1616968800 3.2649 1616976000 3.2674 1616983200 3.2666 1616990400 3.2603 1616997600 3.2590 1617004800 3.2584 1617012000 3.2562 1617019200 3.2544 1617026400 3.2542 1617033600 3.2639 1617040800 3.2647 1617048000 3.2727 1617055200 3.2724 1617062400 3.2621 1617069600 3.2641 1617076800 3.2643 1617084000 3.2632 1617091200 3.2603 1617098400 3.2609 1617105600 3.2599 1617112800 3.2637 1617120000 3.2632 1617127200 3.2653 1617134400 3.2751 1617141600 3.2666 1617148800 3.2595 1617156000 3.2579 1617163200 3.2590 1617170400 3.2633 1617177600 3.2608 1617184800 3.2394 1617192000 3.2412 1617199200 3.2382 1617206400 3.2425 1617213600 3.2432 1617220800 3.2522 1617228000 3.2502 1617242400 3.2513 1617249600 3.2429 1617235200 3.2516 1617256800 3.2436 1617264000 3.1890 1617271200 3.1648 1617278400 3.1622 1617285600 3.1630 1617292800 3.1644 1617300000 3.1652 1617307200 3.1732 1617314400 3.1740 1617321600 3.1731 1617328800 3.1728 1617336000 3.1651 1617343200 3.1779 1617350400 3.1781 1617357600 3.1775 1617364800 3.1778 1617372000 3.1765 1617379200 3.1776 1617386400 3.1760 1617393600 3.1842 1617400800 3.1856 1617408000 3.1850 1617415200 3.1686 1617422400 3.1612 1617429600 3.1600 1617436800 3.1616 1617444000 3.1690 1617451200 3.1712 1617458400 3.1726 1617465600 3.1732 1617472800 3.1744 1617480000 3.1819 1617487200 3.1802 1617494400 3.1807 1617501600 3.1813 1617508800 3.1748 1617516000 3.1733 1617523200 3.1746 1617530400 3.1731 1617537600 3.1741 1617544800 3.1829 1617552000 3.1821 1617559200 3.1817 1617566400 3.1902 1617573600 3.1903 1617580800 3.1908 1617588000 3.1706 1617595200 3.1634 1617602400 3.1644 1617609600 3.1614 1617616800 3.1746 1617624000 3.1735 1617631200 3.1726 1617638400 3.1746 1617645600 3.1719 1617652800 3.1746 1617660000 3.1751 1617667200 3.1751 1617674400 3.1735 1617681600 3.1665 1617688800 3.1667 1617696000 3.1688 1617703200 3.1690 1617710400 3.1674 1617717600 3.1681 1617724800 3.1691 1617732000 3.1611 1617739200 3.1702 1617746400 3.1687 1617753600 3.1614 1617760800 3.1610 1617768000 3.1672 1617775200 3.1675 1617782400 3.1665 1617789600 3.1653 1617796800 3.1626 1617804000 3.1608 1617811200 3.1611 1617818400 3.1622 1617825600 3.1714 1617832800 3.1721 1617840000 3.1653 1617847200 3.1388 1617854400 3.1371 1617861600 3.1377 1617868800 3.1381 1617876000 3.1373 1617883200 3.1438 1617890400 3.1441 1617897600 3.1027 1617904800 3.1016 1617912000 3.1088 1617919200 3.1049 1617926400 3.1062 1617933600 3.0863 1617940800 3.0811 1617948000 3.0830 1617955200 3.0837 1617962400 3.0813 1617969600 3.0844 1617976800 3.0847 1617984000 3.0851 1617991200 3.0857 1617998400 3.0909 1618005600 3.0911 1618012800 3.0958 1618020000 3.0968 1618027200 3.0915 1618034400 3.0910 1618041600 3.0899 1618048800 3.0885 1618056000 3.0882 1618063200 3.0881 1618070400 3.0881 1618077600 3.0832 1618084800 3.0903 1618092000 3.0918 1618099200 3.0921 1618106400 3.0921 1618113600 3.0851 1618120800 3.0855 1618128000 3.0856 1618135200 3.0818 1618142400 3.0818 1618149600 3.0799 1618156800 3.0827 1618164000 3.0844 1618171200 3.0918 1618178400 3.0920 1618185600 3.0919 1618192800 3.0901 1618200000 3.0832 1618207200 3.0809 1618214400 3.0764 1618221600 3.0760 1618228800 3.0738 1618236000 3.0758 1618243200 3.0791 1618250400 3.0748 1618257600 3.0841 1618264800 3.0836 1618272000 3.0842 1618279200 3.0853 1618286400 3.0781 1618293600 3.0783 1618300800 3.0877 1618308000 3.0858 1618315200 3.0809 1618322400 3.0797 1618329600 3.0808 1618336800 3.0791 1618344000 3.0860 1618351200 3.0865 1618358400 3.0861 1618365600 3.0875 1618372800 3.0806 1618380000 3.0861 1618387200 3.0802 1618394400 3.0878 1618401600 3.0892 1618408800 3.0877 1618416000 3.0987 1618423200 3.0969 1618430400 3.0939 1618437600 3.0893 1618444800 3.0895 1618452000 3.0841 1618459200 3.0838 1618466400 3.0851 1618473600 3.0866 1618480800 3.0846 1618488000 3.0817 1618495200 3.0840 1618502400 3.0828 1618509600 3.0760 1618516800 3.0842 1618524000 3.0790 1618531200 3.0783 1618538400 3.0766 1618545600 3.0699 1618552800 3.0709 1618560000 3.0718 1618567200 3.0724 1618574400 3.0712 1618581600 3.0739 1618588800 3.0716 1618596000 3.0741 1618603200 3.0793 1618610400 3.0795 1618617600 3.0803 1618624800 3.0749 1618632000 3.0746 1618639200 3.0752 1618646400 3.0890 1618653600 3.0881 1618660800 3.0895 1618668000 3.0915 1618675200 3.0922 1618682400 3.0962 1618689600 3.1068 1618696800 3.1159 1618704000 3.1160 1618711200 3.1155 1618718400 3.1047 1618725600 3.1061 1618732800 3.1062 1618740000 3.1051 1618747200 3.1038 1618754400 3.1031 1618761600 3.1047 1618768800 3.1039 1618776000 3.1105 1618783200 3.1095 1618790400 3.1102 1618797600 3.1101 1618804800 3.1032 1618812000 3.1044 1618819200 3.1045 1618826400 3.1021 1618833600 3.0833 1618840800 3.0834 1618848000 3.0835 1618855200 3.0839 1618862400 3.0964 1618869600 3.0959 1618876800 3.0959 1618884000 3.0965 1618891200 3.0907 1618898400 3.0920 1618905600 3.0947 1618912800 3.0937 1618920000 3.0923 1618927200 3.0932 1618934400 3.0977 1618941600 3.0941 1618948800 3.1049 1618956000 3.1387 1618963200 3.1406 1618970400 3.1349 1618977600 3.1281 1618984800 3.1318 1618992000 3.1321 1618999200 3.1315 1619006400 3.1322 1619013600 3.1328 1619020800 3.1344 1619028000 3.1353 1619035200 3.1424 1619042400 3.1420 1619049600 3.1441 1619056800 3.1425 1619064000 3.1349 1619071200 3.1342 1619078400 3.1342 1619085600 3.1354 1619092800 3.1366 1619100000 3.1382 1619107200 3.1382 1619114400 3.1356 1619121600 3.1349 1619128800 3.1361 1619136000 3.1329 1619143200 3.1359 1619150400 3.1279 1619157600 3.1304 1619164800 3.1297 1619172000 3.1281 1619179200 3.1295 1619186400 3.1200 1619193600 3.1241 1619200800 3.1258 1619208000 3.1321 1619215200 3.1305 1619222400 3.1306 1619229600 3.1296 1619236800 3.1227 1619244000 3.1241 1619251200 3.1253 1619258400 3.1253 1619265600 3.1256 1619272800 3.1191 1619280000 3.1178 1619287200 3.1169 1619294400 3.1255 1619301600 3.1257 1619308800 3.1308 1619316000 3.1311 1619323200 3.1220 1619330400 3.1216 1619337600 3.1227 1619344800 3.1222 1619352000 3.1244 1619359200 3.1223 1619366400 3.1229 1619373600 3.0892 1619380800 3.0868 1619388000 3.0865 1619395200 3.0882 1619402400 3.0880 1619409600 3.0810 1619416800 3.1147 1619424000 3.1156 1619431200 3.1164 1619438400 3.1184 1619445600 3.1176 1619452800 3.1213 1619460000 3.1201 1619467200 3.1273 1619474400 3.1270 1619481600 3.1263 1619488800 3.1249 1619496000 3.1170 1619503200 3.1192 1619510400 3.1186 1619517600 3.1126 1619524800 3.1094 1619532000 3.1096 1619539200 3.1109 1619546400 3.0809 1619553600 3.0847 1619560800 3.0847 1619568000 3.0863 1619575200 3.0842 1619582400 3.0844 1619589600 3.0839 1619596800 3.0837 1619604000 3.0893 1619611200 3.0917 1619618400 3.0908 1619625600 3.0910 1619632800 3.0900 1619640000 3.0897 1619647200 3.0869 1619654400 3.0805 1619661600 3.0804 1619668800 3.0819 1619676000 3.0820 1619683200 3.0817 1619690400 3.0822 1619697600 3.0805 1619704800 3.0823 1619712000 3.0827 1619719200 3.0711 1619726400 3.0775 1619733600 3.0758 1619740800 3.0741 1619748000 3.0752 1619755200 3.0736 1619762400 3.0754 1619769600 3.0801 1619776800 3.0743 1619784000 3.0795 1619798400 3.0884 1619805600 3.0891 1619812800 3.0886 1619820000 3.0877 1619834400 3.0870 1619827200 3.0877 1619841600 3.0888 1619848800 3.0886 1619856000 3.0882 1619863200 3.0881 1619870400 3.0885 1619877600 3.0727 1619884800 3.0730 1619892000 3.0731 1619899200 3.0736 1619906400 3.0721 1619913600 3.0733 1619920800 3.0738 1619928000 3.0729 1619935200 3.0736 1619942400 3.0737 1619949600 3.0729 1619956800 3.0744 1619964000 3.0734 1619971200 3.0688 1619978400 3.0690 1619985600 3.0722 1619992800 3.0679 1620000000 3.0718 1620007200 3.0678 1620014400 3.0697 1620021600 3.0714 1620028800 3.0740 1620036000 3.0744 1620043200 3.0756 1620050400 3.0744 1620057600 3.0739 1620064800 3.0688 1620072000 3.0712 1620079200 3.0710 1620086400 3.0709 1620093600 3.0711 1620100800 3.0745 1620108000 3.0746 1620115200 3.0746 1620122400 3.0750 1620129600 3.0690 1620136800 3.0673 1620144000 3.0676 1620151200 3.0665 1620158400 3.0825 1620165600 3.0836 1620172800 3.0833 1620180000 3.0844 1620187200 3.0894 1620194400 3.0906 1620201600 3.0899 1620208800 3.0860 1620216000 3.0860 1620223200 3.0888 1620230400 3.0864 1620237600 3.0881 1620244800 3.0860 1620252000 3.0865 1620259200 3.0855 1620266400 3.0793 1620273600 3.0829 1620280800 3.0850 1620288000 3.0826 1620295200 3.0869 1620302400 3.0867 1620309600 3.0879 1620316800 3.0888 1620324000 3.0888 1620331200 3.0889 1620338400 3.0867 1620345600 3.0896 1620352800 3.0900 1620360000 3.0891 1620367200 3.0931 1620374400 3.0904 1620381600 3.0902 1620388800 3.0930 1620396000 3.0866 1620403200 3.0883 1620410400 3.0956 1620417600 3.0860 1620424800 3.0879 1620432000 3.0882 1620439200 3.0874 1620446400 3.0878 1620453600 3.0858 1620460800 3.0845 1620468000 3.0870 1620475200 3.0897 1620482400 3.0923 1620489600 3.0907 1620496800 3.0900 1620504000 3.0905 1620511200 3.0883 1620518400 3.0895 1620525600 3.0888 1620532800 3.0889 1620540000 3.0884 1620547200 3.0809 1620554400 3.0871 1620561600 3.0861 1620568800 3.0859 1620576000 3.0856 1620583200 3.0874 1620590400 3.0851 1620597600 3.0848 1620604800 3.0857 1620612000 3.0852 1620619200 3.0860 1620626400 3.0878 1620633600 3.0896 1620640800 3.0914 1620648000 3.0922 1620655200 3.1318 1620662400 3.0915 1620669600 3.0914 1620676800 3.0917 1620684000 3.0914 1620691200 3.0933 1620698400 3.0924 1620705600 3.0926 1620712800 3.0938 1620720000 3.0951 1620727200 3.0956 1620734400 3.1214 1620741600 3.1200 1620748800 3.1025 1620756000 3.0812 1620763200 3.0771 1620770400 3.0789 1620777600 3.0739 1620784800 3.0758 1620792000 3.0758 1620799200 3.0766 1620806400 3.0781 1620813600 3.0742 1620820800 3.0839 1620828000 3.0846 1620835200 3.0856 1620842400 3.0860 1620849600 3.0850 1620856800 3.0840 1620864000 3.0843 1620871200 3.0830 1620878400 3.0842 1620885600 3.0836 1620892800 3.0850 1620900000 3.0843 1620907200 3.0845 1620914400 3.0829 1620921600 3.0841 1620928800 3.0824 1620936000 3.0826 1620943200 3.0827 1620950400 3.0818 1620957600 3.0800 1620964800 3.0730 1620972000 3.0742 1620979200 3.0722 1620986400 3.0698 1620993600 3.0721 1621000800 3.0703 1621008000 3.0702 1621015200 3.0696 1621022400 3.0701 1621029600 3.0708 1621036800 3.0730 1621044000 3.0703 1621051200 3.0704 1621058400 3.0699 1621065600 3.0704 1621072800 3.0710 1621080000 3.0704 1621087200 3.0721 1621094400 3.0716 1621101600 3.0705 1621108800 3.0717 1621116000 3.0673 1621123200 3.0695 1621130400 3.0708 1621137600 3.0687 1621144800 3.0709 1621152000 3.0710 1621159200 3.0720 1621166400 3.0738 1621173600 3.0655 1621180800 3.0732 1621188000 3.0724 1621195200 3.0730 1621202400 3.0706 1621209600 3.0730 1621216800 3.0708 1621224000 3.0715 1621231200 3.0713 1621238400 3.0653 1621245600 3.0689 1621252800 3.0687 1621260000 3.0700 1621267200 3.0712 1621274400 3.0717 1621281600 3.0719 1621288800 3.0697 1621296000 3.0719 1621303200 3.0724 1621310400 3.0630 1621317600 3.0617 1621324800 3.0602 1621332000 3.0656 1621339200 3.0664 1621346400 3.0725 1621353600 3.0728 1621360800 3.0756 1621368000 3.0742 1621375200 3.0649 1621382400 3.0795 1621389600 3.0844 1621396800 3.0834 1621404000 3.0842 1621411200 3.0851 1621418400 3.0850 1621425600 3.0860 1621432800 3.0894 1621440000 3.0882 1621447200 3.0942 1621454400 3.0926 1621461600 3.0941 1621468800 3.0895 1621476000 3.0885 1621483200 3.0881 1621490400 3.0881 1621497600 3.0916 1621504800 3.0896 1621512000 3.0910 1621519200 3.0865 1621526400 3.0772 1621533600 3.0766 1621540800 3.0868 1621548000 3.0853 1621555200 3.0854 1621562400 3.0841 1621569600 3.0842 1621576800 3.0850 1621584000 3.0880 1621591200 3.0841 1621598400 3.0940 1621605600 3.0814 1621612800 3.0780 1621620000 3.0760 1621627200 3.0755 1621634400 3.0901 1621641600 3.0958 1621648800 3.0941 1621656000 3.0944 1621663200 3.0931 1621670400 3.0926 1621677600 3.0923 1621684800 3.0927 1621692000 3.0934 1621699200 3.0941 1621706400 3.0963 1621713600 3.0984 1621720800 3.0953 1621728000 3.1005 1621735200 3.0995 1621742400 3.0933 1621749600 3.0953 1621756800 3.0872 1621764000 3.0868 1621771200 3.0867 1621778400 3.0872 1621785600 3.0850 1621792800 3.0859 1621800000 3.0891 1621807200 3.0890 1621814400 3.0881 1621821600 3.0883 1621828800 3.0872 1621836000 3.0895 1621843200 3.0906 1621850400 3.0899 1621857600 3.0912 1621864800 3.0933 1621872000 3.0942 1621879200 3.0933 1621886400 3.0932 1621893600 3.0902 1621900800 3.0903 1621908000 3.0896 1621915200 3.0899 1621922400 3.0929 1621929600 3.0947 1621936800 3.0940 1621944000 3.0936 1621951200 3.0939 1621958400 3.0953 1621965600 3.0951 1621972800 3.0955 1621980000 3.0959 1621987200 3.0967 1621994400 3.0935 1622001600 3.0936 1622008800 3.0925 1622016000 3.0936 1622023200 3.0932 1622030400 3.0929 1622037600 3.0974 1622044800 3.0981 1622052000 3.0951 1622059200 3.0958 1622066400 3.0953 1622073600 3.0940 1622080800 3.0938 1622088000 3.0940 1622095200 3.0964 1622102400 3.0927 1622109600 3.0905 1622116800 3.0891 1622124000 3.0904 1622131200 3.0913 1622138400 3.0938 1622145600 3.0938 1622152800 3.0928 1622160000 3.0920 1622167200 3.0918 1622174400 3.0864 1622181600 3.0871 1622188800 3.0837 1622196000 3.0880 1622203200 3.0869 1622210400 3.0886 1622217600 3.0885 1622224800 3.0879 1622232000 3.0875 1622239200 3.0863 1622246400 3.0877 1622253600 3.0868 1622260800 3.0872 1622268000 3.0861 1622275200 3.0886 1622282400 3.0890 1622289600 3.0895 1622296800 3.0886 1622304000 3.0913 1622311200 3.0892 1622318400 3.0893 1622325600 3.0876 1622332800 3.0853 1622340000 3.0838 1622347200 3.0768 1622354400 3.0754 1622361600 3.0759 1622368800 3.0739 1622376000 3.0736 1622383200 3.0758 1622390400 3.0755 1622397600 3.0750 1622404800 3.0754 1622412000 3.0743 1622419200 3.0778 1622426400 3.0773 1622433600 3.0788 1622440800 3.0843 1622448000 3.0857 1622455200 3.0884 1622462400 3.0884 1622469600 3.0887 1622476800 3.0876 1622484000 3.0900 1622491200 3.0879 1622498400 3.0754 1622512800 3.0753 1622505600 3.0759 1622520000 3.0860 1622527200 3.0846 1622534400 3.0843 1622541600 3.0988 1622548800 3.0997 1622556000 3.1024 1622563200 3.0684 1622570400 3.0670 1622577600 3.0674 1622584800 3.0685 1622592000 3.0702 1622599200 3.0690 1622606400 3.0683 1622613600 3.0683 1622620800 3.0891 1622628000 3.0919 1622635200 3.0948 1622642400 3.0942 1622649600 3.0910 1622656800 3.0900 1622664000 3.0901 1622671200 3.0865 1622678400 3.0927 1622685600 3.0910 1622692800 3.0875 1622700000 3.0884 1622707200 3.0893 1622714400 3.0873 1622721600 3.0890 1622728800 3.0904 1622736000 3.0916 1622743200 3.0877 1622750400 3.0898 1622757600 3.0873 1622764800 3.0860 1622772000 3.0858 1622779200 3.0865 1622786400 3.0864 1622793600 3.0850 1622800800 3.0759 1622808000 3.0870 1622815200 3.0880 1622822400 3.0858 1622829600 3.0871 1622836800 3.0907 1622844000 3.0898 1622851200 3.0841 1622858400 3.0840 1622865600 3.0848 1622872800 3.0855 1622880000 3.0825 1622887200 3.0822 1622894400 3.0837 1622901600 3.0824 1622908800 3.0834 1622916000 3.0833 1622923200 3.0833 1622930400 3.0825 1622937600 3.0814 1622944800 3.0799 1622952000 3.0798 1622959200 3.0758 1622966400 3.0757 1622973600 3.0783 1622980800 3.0793 1622988000 3.0784 1622995200 3.0781 1623002400 3.0746 1623009600 3.0765 1623016800 3.0705 1623024000 3.0714 1623031200 3.0715 1623038400 3.0704 1623045600 3.0696 1623052800 3.0753 1623060000 3.0739 1623067200 3.0729 1623074400 3.0710 1623081600 3.0722 1623088800 3.0701 1623096000 3.0689 1623103200 3.0672 1623110400 3.0688 1623117600 3.0686 1623124800 3.0701 1623132000 3.0726 1623139200 3.0765 1623146400 3.0739 1623153600 3.0764 1623160800 3.0689 1623168000 3.0694 1623175200 3.0689 1623182400 3.0718 1623189600 3.0703 1623196800 3.0707 1623204000 3.0722 1623211200 3.0722 1623218400 3.0706 1623225600 3.0695 1623232800 3.0707 1623240000 3.0713 1623247200 3.0714 1623254400 3.0731 1623261600 3.0733 1623268800 3.0993 1623276000 3.0979 1623283200 3.0976 1623290400 3.0966 1623297600 3.0966 1623304800 3.0984 1623312000 3.0746 1623319200 3.0732 1623326400 3.0735 1623333600 3.0700 1623340800 3.0613 1623348000 3.0607 1623355200 3.0616 1623362400 3.0595 1623369600 3.0705 1623376800 3.0689 1623384000 3.0703 1623391200 3.0717 1623398400 3.0755 1623405600 3.0727 1623412800 3.0646 1623420000 3.0605 1623427200 3.0578 1623434400 3.0592 1623441600 3.0663 1623448800 3.0582 1623456000 3.0604 1623463200 3.0628 1623470400 3.0524 1623477600 3.0559 1623484800 3.0532 1623492000 3.0556 1623499200 3.0497 1623506400 3.0511 1623513600 3.0517 1623520800 3.0526 1623528000 3.0528 1623535200 3.0548 1623542400 3.0540 1623549600 3.0539 1623556800 3.0544 1623564000 3.0525 1623571200 3.0542 1623578400 3.0535 1623585600 3.0538 1623592800 3.0533 1623600000 3.0429 1623607200 3.0443 1623614400 3.0455 1623621600 3.0491 1623628800 3.0482 1623636000 3.0472 1623643200 3.0477 1623650400 3.0469 1623657600 3.0471 1623664800 3.0472 1623672000 3.0419 1623679200 3.0473 1623686400 3.0525 1623693600 3.0532 1623700800 3.0546 1623708000 3.0549 1623715200 3.0547 1623722400 3.0552 1623729600 3.0442 1623736800 3.0453 1623744000 3.0467 1623751200 3.0460 1623758400 3.0448 1623765600 3.0421 1623772800 3.0548 1623780000 3.0560 1623787200 3.0573 1623794400 3.0476 1623801600 3.0480 1623808800 3.0462 1623816000 3.0485 1623823200 3.0525 1623830400 3.0477 1623837600 3.0412 1623844800 3.0412 1623852000 3.0329 1623859200 3.0257 1623866400 3.0254 1623873600 3.0221 1623880800 3.0320 1623888000 3.0357 1623895200 3.0348 1623902400 3.0431 1623909600 3.0436 1623916800 3.0444 1623924000 3.0305 1623931200 3.0403 1623938400 3.0376 1623945600 3.0406 1623952800 3.0432 1623960000 3.0428 1623967200 3.0415 1623974400 3.0403 1623981600 3.0413 1623988800 3.0348 1623996000 3.0348 1624003200 3.0414 1624010400 3.0422 1624017600 3.0435 1624024800 3.0030 1624032000 3.0007 1624039200 2.9405 1624046400 2.9415 1624053600 2.9411 1624060800 2.9411 1624068000 2.9448 1624075200 2.9449 1624082400 2.9440 1624089600 2.9456 1624096800 2.9478 1624104000 2.9462 1624111200 2.9462 1624118400 2.9351 1624125600 2.9379 1624132800 2.9379 1624140000 2.9372 1624147200 2.9394 1624154400 2.9399 1624161600 2.9388 1624168800 2.9426 1624176000 2.9417 1624183200 2.9376 1624190400 2.9368 1624197600 2.9367 1624204800 2.9377 1624212000 2.9400 1624219200 2.9411 1624226400 2.9415 1624233600 2.9423 1624240800 2.9427 1624248000 2.9380 1624255200 2.9379 1624262400 2.9381 1624269600 2.9389 1624276800 2.9395 1624284000 2.9404 1624291200 2.9409 1624298400 2.9386 1624305600 2.9393 1624312800 2.9318 1624320000 2.9356 1624327200 2.9359 1624334400 2.9350 1624341600 2.9411 1624348800 2.9426 1624356000 2.9353 1624363200 2.9344 1624370400 2.9449 1624377600 2.9328 1624384800 2.9351 1624392000 2.9326 1624399200 2.9399 1624406400 2.9782 1624413600 2.9295 1624420800 2.9312 1624428000 2.9312 1624435200 2.9320 1624442400 2.9322 1624449600 2.9375 1624456800 2.9375 1624464000 2.9401 1624471200 2.9426 1624478400 2.9472 1624485600 2.9457 1624492800 2.9452 1624500000 2.9502 1624507200 2.9496 1624514400 2.9474 1624521600 2.9476 1624528800 2.9473 1624536000 2.9492 1624543200 2.9479 1624550400 2.9498 1624557600 2.9489 1624564800 2.9492 1624572000 2.9489 1624579200 2.9474 1624586400 2.9467 1624593600 2.9466 1624600800 2.9463 1624608000 2.9481 1624615200 2.9480 1624622400 2.9480 1624629600 2.9457 1624636800 2.9433 1624644000 2.9409 1624651200 2.9412 1624658400 2.9328 1624665600 2.9330 1624672800 2.9331 1624680000 2.9335 1624687200 2.9337 1624694400 2.9333 1624701600 2.9329 1624708800 2.9324 1624716000 2.9413 1624723200 2.9428 1624730400 2.9459 1624737600 2.9430 1624744800 2.9420 1624752000 2.9431 1624759200 2.9428 1624766400 2.9422 1624773600 2.9440 1624780800 2.9473 1624788000 2.9445 1624795200 2.9423 1624802400 2.9394 1624809600 2.9406 1624816800 2.9397 1624824000 2.9423 1624831200 2.9423 1624838400 2.9425 1624845600 2.9419 1624852800 2.9427 1624860000 2.9519 1624867200 2.9476 1624874400 2.9491 1624881600 2.9504 1624888800 2.9504 1624896000 2.9523 1624903200 2.9542 1624910400 2.9539 1624917600 2.9502 1624924800 2.9498 1624932000 2.9479 1624939200 2.9485 1624946400 2.9489 1624953600 2.9507 1624960800 2.9485 1624968000 2.9499 1624975200 2.9428 1624982400 2.9412 1624989600 2.9482 1624996800 2.9444 1625004000 2.9442 1625011200 2.9488 1625018400 2.9480 1625025600 2.9504 1625032800 2.9454 1625040000 2.9467 1625047200 2.9351 1625054400 2.9342 1625061600 2.9327 1625068800 3.0222 1625076000 3.0224 1625083200 3.0230 1625090400 3.0202 1625104800 3.0286 1625112000 3.0288 1625097600 3.0242 1625119200 3.0305 1625126400 3.0313 1625133600 3.0309 1625140800 3.0325 1625148000 3.0303 1625155200 3.0300 1625162400 3.0312 1625169600 3.0311 1625176800 3.0310 1625184000 3.0293 1625191200 2.9362 1625198400 2.9355 1625205600 2.9357 1625212800 2.9347 1625220000 2.9332 1625227200 2.9319 1625234400 2.9296 1625241600 2.9298 1625248800 2.9297 1625256000 2.9266 1625263200 2.9275 1625270400 2.9269 1625277600 2.9292 1625284800 2.9297 1625292000 2.9262 1625299200 2.9178 1625306400 2.9142 1625313600 2.9148 1625320800 2.9270 1625328000 2.9285 1625335200 2.9278 1625342400 2.9286 1625349600 2.9193 1625356800 2.9201 1625364000 2.9172 1625371200 2.9187 1625378400 2.9205 1625385600 2.9188 1625392800 2.9173 1625400000 2.9175 1625407200 2.9186 1625414400 2.9188 1625421600 2.9186 1625428800 2.9196 1625436000 2.9180 1625443200 2.9199 1625450400 2.9179 1625457600 2.9202 1625464800 2.9180 1625472000 2.9185 1625479200 2.9173 1625486400 2.9168 1625493600 2.9169 1625500800 2.9178 1625508000 2.9135 1625515200 2.9138 1625522400 2.9131 1625529600 2.9108 1625536800 2.9117 1625544000 2.9127 1625551200 2.9130 1625558400 2.9109 1625565600 2.9090 1625688000 2.9317 1625695200 2.9377 1625702400 2.9377 1625709600 2.9304 1625716800 2.9284 1625724000 2.9368 1625731200 2.9327 1625738400 2.9248 1625745600 2.9248 1625752800 2.9305 1625760000 2.9317 1625767200 2.9243 1625774400 2.9244 1625781600 2.9276 1625788800 2.9241 1625796000 2.9143 1625803200 2.9165 1625810400 2.9263 1625817600 2.9260 1625824800 2.9188 1625832000 2.9215 1625839200 2.9255 1625846400 2.9261 1625853600 2.9201 1625860800 2.9196 1625868000 2.9253 1625875200 2.9241 1625882400 2.9112 1625889600 2.9117 1625896800 2.9233 1625904000 2.9237 1625911200 2.9182 1625918400 2.9173 1625925600 2.9250 1625932800 2.9237 1625940000 2.9127 1625947200 2.9130 1625954400 2.9236 1625961600 2.9235 1625968800 2.9139 1625976000 2.9158 1625983200 2.9217 1625990400 2.9229 1625997600 2.9153 1626004800 2.9155 1626012000 2.9211 1626019200 2.9214 1626026400 2.9089 1626033600 2.9106 1626040800 2.9207 1626048000 2.9203 1626055200 2.9106 1626062400 2.9118 1626069600 2.9209 1626076800 2.9160 1626084000 2.9079 1626091200 2.9082 1626098400 2.9146 1626105600 2.9150 1626112800 2.9094 1626120000 2.9098 1626127200 2.9138 1626134400 2.9165 1626141600 2.9072 1626148800 2.9073 1626156000 2.9174 1626163200 2.9172 1626170400 2.9095 1626177600 2.9070 1626184800 2.9053 1626192000 2.9046 1626199200 2.9044 1626206400 2.9072 1626213600 2.9068 1626220800 2.9066 1626228000 2.9069 1626235200 2.9085 1626242400 2.9097 1626249600 2.9068 1626256800 2.9045 1626264000 2.9033 1626271200 2.9060 1626278400 2.9038 1626285600 2.9051 1626292800 2.9076 1626300000 2.9047 1626307200 2.9067 1626314400 2.9046 1626321600 2.9066 1626328800 2.9083 1626336000 2.9060 1626343200 2.9105 1626350400 2.9133 1626357600 2.9105 1626364800 2.9106 1626372000 2.9045 1626379200 2.9045 1626386400 2.9098 1626393600 2.9109 1626400800 2.9097 1626408000 2.9088 1626415200 2.9097 1626422400 2.9102 1626429600 2.9098 1626436800 2.9103 1626444000 2.9107 1626451200 2.9092 1626458400 2.9094 1626465600 2.9093 1626472800 2.9075 1626480000 2.9069 1626487200 2.9073 1626494400 2.9071 1626501600 2.9062 1626508800 2.9069 1626516000 2.9069 1626523200 2.9070 1626530400 2.9057 1626537600 2.9079 1626544800 2.9045 1626552000 2.9069 1626559200 2.9050 1626566400 2.9069 1626573600 2.9045 1626580800 2.9054 1626588000 2.9053 1626595200 2.9118 1626602400 2.9100 1626609600 2.9038 1626616800 2.9043 1626624000 2.8988 1626631200 2.8917 1626638400 2.8933 1626645600 2.8923 1626652800 2.9005 1626660000 2.9001 1626667200 2.9004 1626674400 2.8998 1626681600 2.8950 1626688800 2.9073 1626696000 2.9076 1626703200 2.9066 1626710400 2.9066 1626717600 2.9054 1626724800 2.9168 1626732000 2.9142 1626739200 2.9151 1626746400 2.9115 1626753600 2.9064 1626760800 2.9074 1626768000 2.9116 1626775200 2.9109 1626782400 2.9130 1626789600 2.9133 1626796800 2.9130 1626804000 2.9111 1626811200 2.9097 1626818400 2.9112 1626825600 2.9102 1626832800 2.9098 1626840000 2.9113 1626847200 2.9109 1626854400 2.9119 1626861600 2.9116 1626868800 2.9131 1626876000 2.9131 1626883200 2.9149 1626890400 2.9130 1626897600 2.9125 1626904800 2.9085 1626912000 2.9091 1626919200 2.9095 1626926400 2.9093 1626933600 2.9107 1626940800 2.9105 1626948000 2.9092 1626955200 2.9111 1626962400 2.9131 1626969600 2.9134 1626976800 2.9134 1626984000 2.9144 1626991200 2.9116 1626998400 2.9110 1627005600 2.9158 1627012800 2.9159 1627020000 2.9158 1627027200 2.9157 1627034400 2.9163 1627041600 2.9160 1627048800 2.9231 1627056000 2.9239 1627063200 2.9228 1627070400 2.9219 1627077600 2.9220 1627084800 2.9234 1627092000 2.9247 1627099200 2.9244 1627106400 2.9237 1627113600 2.9245 1627120800 2.9192 1627128000 2.9202 1627135200 2.9190 1627142400 2.9210 1627149600 2.9196 1627156800 2.9199 1627164000 2.9196 1627171200 2.9196 1627200000 2.9223 1627207200 2.9221 1627214400 2.9202 1627221600 2.9205 1627228800 2.9229 1627236000 2.9218 1627243200 2.9244 1627250400 2.9206 1627257600 2.9206 1627264800 2.9194 1627272000 2.9198 1627279200 2.9204 1627286400 2.9196 1627293600 2.9174 1627300800 2.9180 1627308000 2.9173 1627315200 2.9234 1627322400 2.9231 1627351200 2.9241 1627358400 2.9248 1627365600 2.9225 1627372800 2.9213 1627380000 2.9204 1627387200 2.9207 1627394400 2.9183 1627401600 2.9164 1627408800 2.9022 1627416000 2.9041 1627423200 2.9008 1627430400 2.9038 1627437600 2.9200 1627444800 2.9194 1627452000 2.9203 1627459200 2.9175 1627466400 2.9025 1627473600 2.9182 1627480800 2.8997 1627488000 2.9007 1627495200 2.9002 1627502400 2.9008 1627509600 2.9017 1627516800 2.8997 1627524000 2.8995 1627531200 2.9004 1627538400 2.9044 1627545600 2.9010 1627552800 2.9001 1627560000 2.9004 1627567200 2.8996 1627574400 2.9112 1627581600 2.8919 1627588800 2.8916 1627596000 2.8899 1627603200 2.8910 1627610400 2.8905 1627617600 2.8918 1627624800 2.8930 1627632000 2.8914 1627639200 2.8826 1627646400 2.8848 1627653600 2.8794 1627660800 2.8798 1627668000 2.8817 1627675200 2.8817 1627682400 2.8822 1627689600 2.8845 1627696800 2.8850 1627704000 2.8914 1627711200 2.8904 1627718400 2.8905 1627725600 2.8811 1627732800 2.9024 1627740000 2.8839 1627747200 2.9004 1627754400 2.9014 1627761600 2.9012 1627768800 2.8952 1627783200 2.8936 1627790400 2.8929 1627797600 2.8937 1627804800 2.8946 1627812000 2.8947 1627819200 2.8963 1627826400 2.8971 1627833600 2.8990 1627840800 2.8980 1627848000 2.8984 1627855200 2.8981 1627862400 2.8982 1627869600 2.8975 1627876800 2.8980 1627884000 2.8989 1627891200 2.8948 1627898400 2.8893 1627905600 2.8892 1627912800 2.8918 1627920000 2.8911 1627927200 2.8931 1627934400 2.8948 1627941600 2.8937 1627948800 2.8951 1627956000 2.8936 1627963200 2.8954 1627970400 2.8962 1627977600 2.8944 1627984800 2.8939 1627992000 2.8964 1627999200 2.8928 1628006400 2.8949 1628013600 2.8944 1628020800 2.8962 1628028000 2.8940 1628035200 2.8946 1628042400 2.8962 1628049600 2.8953 1628056800 2.8938 1628064000 2.8951 1628071200 2.8952 1628078400 2.8997 1628085600 2.8974 1628092800 2.9021 1628100000 2.8985 1628107200 2.9001 1628114400 2.8997 1628121600 2.8964 1628128800 2.8921 1628136000 2.8965 1628143200 2.8987 1628150400 2.8977 1628157600 2.8972 1628164800 2.8872 1628172000 2.8836 1628179200 2.8855 1628186400 2.8833 1628193600 2.8838 1628200800 2.8835 1628208000 2.8823 1628215200 2.8815 1628222400 2.8841 1628229600 2.8826 1628236800 2.8833 1628244000 2.8807 1628251200 2.8755 1628258400 2.8824 1628265600 2.8831 1628272800 2.8812 1628280000 2.8821 1628287200 2.8896 1628294400 2.8898 1628301600 2.8886 1628308800 2.8895 1628316000 2.8897 1628323200 2.8891 1628330400 2.8874 1628344800 2.8859 1628352000 2.8882 1628359200 2.8881 1628366400 2.8874 1628373600 2.8865 1628380800 2.8870 1628388000 2.8851 1628395200 2.8858 1628402400 2.8857 1628409600 2.8864 1628416800 2.8866 1628424000 2.8868 1628431200 2.8860 1628438400 2.8868 1628445600 2.8865 1628452800 2.8873 1628460000 2.8794 1628467200 2.8760 1628474400 2.8761 1628481600 2.8766 1628488800 2.8767 1628496000 2.8757 1628503200 2.8749 1628510400 2.8789 1628517600 2.8856 1628524800 2.8880 1628532000 2.8836 1628539200 2.8886 1628546400 2.8881 1628553600 2.8877 1628560800 2.8871 1628568000 2.8870 1628575200 2.8880 1628582400 2.8875 1628589600 2.8878 1628596800 2.8881 1628604000 2.8854 1628611200 2.8842 1628618400 2.8840 1628625600 2.8852 1628632800 2.8842 1628640000 2.8850 1628647200 2.8825 1628654400 2.8837 1628661600 2.8841 1628668800 2.8833 1628676000 2.8827 1628683200 2.8834 1628690400 2.8829 1628697600 2.8833 1628704800 2.8755 1628712000 2.8757 1628719200 2.8671 1628726400 2.8694 1628733600 2.8703 1628740800 2.8694 1628748000 2.8548 1628755200 2.8569 1628762400 2.8570 1628769600 2.8579 1628776800 2.8567 1628784000 2.8589 1628791200 2.8575 1628798400 2.8580 1628805600 2.8580 1628812800 2.8556 1628820000 2.8592 1628827200 2.8498 1628834400 2.8543 1628841600 2.8541 1628848800 2.8530 1628856000 2.8536 1628863200 2.8521 1628870400 2.8528 1628877600 2.8517 1628884800 2.8506 1628892000 2.8460 1628899200 2.8469 1628906400 2.8543 1628913600 2.8636 1628920800 2.8630 1628928000 2.8635 1628935200 2.8662 1628942400 2.8630 1628949600 2.8635 1628956800 2.8561 1628964000 2.8553 1628971200 2.8551 1628978400 2.8554 1628985600 2.8561 1628992800 2.8520 1629007200 2.8532 1629014400 2.8522 1629028800 2.8545 1629036000 2.8551 1629043200 2.8555 1629050400 2.8547 1629057600 2.8548 1629064800 2.8542 1629072000 2.8485 1629079200 2.8480 1629086400 2.8524 1629093600 2.8480 1629100800 2.8503 1629108000 2.8507 1629115200 2.8470 1629122400 2.8390 1629129600 2.8419 1629136800 2.8485 1629144000 2.8495 1629151200 2.8478 1629158400 2.8485 1629165600 2.8493 1629172800 2.8475 1629208800 2.8444 1629216000 2.8464 1629223200 2.8470 1629230400 2.8479 1629237600 2.8439 1629244800 2.8445 1629252000 2.8433 1629259200 2.8463 1629266400 2.8404 1629280800 2.8451 1629288000 2.8442 1629295200 2.8433 1629302400 2.8454 1629309600 2.8454 1629316800 2.8446 1629324000 2.8430 1629331200 2.8426 1629338400 2.8413 1629345600 2.8427 1629352800 2.8430 1629360000 2.8419 1629374400 2.8447 1629381600 2.8410 1629388800 2.8429 1629396000 2.8394 1629403200 2.8402 1629410400 2.8380 1629417600 2.8410 1629424800 2.8414 1629432000 2.8406 1629439200 2.8507 1629446400 2.8509 1629453600 2.8507 1629460800 2.8524 1629468000 2.8514 1629820800 2.8648 1629828000 2.8640 1629835200 2.8722 1629842400 2.4734 1629849600 2.8656 1629856800 2.8656 1629864000 2.8700 1629871200 2.8670 1629878400 2.8710 1629885600 2.8738 1629892800 2.8897 1629900000 2.9643 1629907200 2.9664 1629914400 2.8696 1629921600 2.8705 1629928800 2.8683 1629936000 2.8685 1629943200 2.8687 1629950400 2.8694 1629957600 2.8837 1629964800 2.8756 1629972000 2.8776 1629979200 2.8786 1629986400 2.8779 1629993600 2.8787 1630000800 2.9032 1630008000 2.8949 1630015200 2.8941 1630022400 2.8712 1630029600 2.8702 1630036800 2.8788 1630044000 2.8785 1630051200 2.8787 1630058400 2.8656 1630065600 2.8650 1630072800 2.8657 1630080000 2.8731 1630087200 2.8731 1630094400 2.8739 1630101600 2.8659 1630108800 2.8652 1630116000 2.8672 1630123200 2.8640 1630130400 2.8644 1630137600 2.8648 1630144800 2.8644 1630152000 2.8653 1630159200 2.8635 1630166400 2.8627 1630173600 2.8648 1630180800 2.8647 1630188000 2.8660 1630195200 2.8666 1630202400 2.8656 1630209600 2.8724 1630216800 2.8728 1630224000 2.8737 1630231200 2.8725 1630238400 2.8739 1630245600 2.8743 1630252800 2.8732 1630260000 2.8727 1630267200 2.8733 1630274400 2.8718 1630281600 2.8716 1630288800 2.8732 1630296000 2.8712 1630303200 2.8730 1630310400 2.8750 1630317600 2.8737 1630324800 2.8731 1630332000 2.8734 1630339200 2.8752 1630346400 2.8753 1630353600 2.8743 1630360800 2.8734 1630368000 2.8724 1630375200 2.8742 1630382400 2.8747 1630389600 2.8743 1630396800 2.8751 1630404000 2.8747 1630411200 2.8718 1630418400 2.8704 1630425600 2.8677 1630432800 2.8691 1630440000 2.8697 1630447200 2.8686 1630461600 2.8673 1630468800 2.8676 1630476000 2.8682 1630483200 2.8679 1630490400 2.8673 1630497600 2.8676 1630504800 2.8680 1630512000 2.8684 1630526400 2.8686 1630533600 2.8685 1630540800 2.8701 1630548000 2.8677 1630555200 2.8661 1630562400 2.8772 1630569600 2.8674 1630576800 2.8678 1630584000 2.8579 1630591200 2.8635 1630598400 2.8649 1630605600 2.8671 1630612800 2.8664 1630620000 2.8658 1630627200 2.8669 1630634400 2.8665 1630641600 2.8656 1630648800 2.8650 1630656000 2.8660 1630663200 2.8653 1630670400 2.8726 1630677600 2.8725 1630684800 2.8727 1630692000 2.8722 1630699200 2.8733 1630706400 2.8708 1630713600 2.8700 1630720800 2.8699 1630728000 2.8713 1630735200 2.8675 1630742400 2.8679 1630749600 2.8692 1630756800 2.8686 1630764000 2.8679 1630771200 2.8698 1630778400 2.8694 1630785600 2.8702 1630792800 2.8702 1630800000 2.8692 1630807200 2.8685 1630814400 2.8696 1630821600 2.8684 1630828800 2.8695 1630836000 2.8698 1630843200 2.8691 1630850400 2.8686 1630857600 2.8688 1630864800 2.8689 1630872000 2.8684 1630879200 2.8680 1630886400 2.8671 1630893600 2.8681 1630900800 2.8691 1630908000 2.8678 1630915200 2.8668 1630922400 2.8665 1630929600 2.8670 1630936800 2.8664 1630944000 2.8669 1630951200 2.8714 1630958400 2.8715 1630965600 2.8716 1630972800 2.8712 1630980000 2.8703 1630987200 2.8707 1630994400 2.8717 1631001600 2.8717 1631008800 2.8712 1631016000 2.8728 1631023200 2.8743 1631030400 2.8753 1631037600 2.8737 1631044800 2.8730 1631052000 2.8726 1631059140 2.8743 1631066400 2.8731 1631073600 2.8730 1631080800 2.8727 1631088000 2.8717 1631095200 2.8709 1631102400 2.8722 1631109600 2.8718 1631116800 2.8698 1631124000 2.8707 1631131200 2.8706 1631138400 2.8701 1631145600 2.8699 1631152800 2.8703 1631160000 2.8701 1631167200 2.8753 1631174400 2.8735 1631181600 2.8754 1631188800 2.8787 1631196000 2.8754 1631210400 2.8792 1631217600 2.8787 1631224800 2.8781 1631232000 2.8788 1631239200 2.8775 1631246400 2.8782 1631260800 2.8789 1631268000 2.8776 1631282400 2.8782 1631289600 2.8781 1631296800 2.8790 1631304000 2.8797 1631311200 2.8833 1631318400 2.8845 1631325600 2.8836 1631332800 2.8841 1631340000 2.8837 1631347200 2.8847 1631354400 2.8822 1631368800 2.8773 1631376000 2.8776 1631383200 2.8770 1631390400 2.8776 1631397600 2.8762 1631404800 2.8789 1631412000 2.8727 1631419200 2.8719 1631426400 2.8719 1631433600 2.8719 1631440800 2.8717 1631448000 2.8729 1631455200 2.8722 1631462400 2.8702 1631469600 2.8693 1631476800 2.8715 1631484000 2.8751 1631491200 2.8744 1631498400 2.8747 1631505600 2.8755 1631512800 2.8764 1631520000 2.8769 1631527200 2.8771 1631894400 2.8556 1631901600 2.8551 1631908800 2.8554 1631916000 2.8548 1631923200 2.8648 1631930400 2.8646 1631937600 2.8650 1631944800 2.8663 1631952000 2.8669 1631959200 2.8664 1631966400 2.8673 1631973600 2.8671 1631980800 2.8652 1631988000 2.8648 1631995200 2.8642 1632002400 2.8646 1632009600 2.8650 1632016800 2.8609 1632024000 2.8711 1632031200 2.8710 1632038400 2.8682 1632045600 2.8668 1632052800 2.8667 1632060000 2.8658 1632067200 2.8661 1632074400 2.8672 1632081600 2.8675 1632088800 2.8675 1632096000 2.8680 1632103200 2.8671 1632110400 2.8676 1632117600 2.8712 1632124800 2.8733 1632132000 2.8738 1632139200 2.8736 1632146400 2.8726 1632153600 2.8729 1632160800 2.8717 1632168000 2.8710 1632175200 2.8713 1632182400 2.8705 1632189600 2.8690 1632196800 2.8676 1632204000 2.8699 1632211200 2.8657 1632218400 2.8686 1632225600 2.8675 1632232800 2.8671 1632240000 2.8726 1632247200 2.8732 1632254400 2.8734 1632261600 2.8769 1632268800 2.8780 1632276000 2.8722 1632283200 2.8738 1632290400 2.8737 1632297600 2.8739 1632304800 2.8781 1632312000 2.8763 1632319200 2.8733 1632326400 2.8770 1632333600 2.8757 1632340800 2.8751 1632348000 2.8738 1632355200 2.8744 1632362400 2.8749 1632369600 2.8754 1632376800 2.8775 1632384000 2.8758 1632391200 2.8737 1632398400 2.8736 1632405600 2.8735 1632412800 2.8742 1632420000 2.8723 1632427200 2.8698 1632434400 2.8687 1632441600 2.8658 1632448800 2.8673 1632456000 2.8702 1632463200 2.8693 1632470400 2.8724 1632477600 2.8681 1632484800 2.8687 1632492000 2.8698 1632499200 2.8688 1632506400 2.8704 1632513600 2.8719 1632520800 2.8702 1632528000 2.8708 1632535200 2.8706 1632542400 2.8695 1632549600 2.8690 1632556800 2.8674 1632564000 2.8691 1632571200 2.8683 1632578400 2.8679 1632585600 2.8694 1632592800 2.8681 1632600000 2.8701 1632607200 2.8693 1632614400 2.8694 1632621600 2.8676 1632628800 2.8675 1632636000 2.8679 1632643200 2.8672 1632650400 2.8660 1632657600 2.8662 1632664800 2.8671 1632672000 2.8671 1632679200 2.8685 1632686400 2.8686 1632693600 2.8681 1632700800 2.8695 1632708000 2.8684 1632715200 2.8684 1632722400 2.8689 1632729600 2.8705 1632736800 2.8678 1632744000 2.8680 1632751200 2.8680 1632758400 2.8636 1632765600 2.8686 1632772800 2.8644 1632780000 2.8681 1632787200 2.8626 1632794400 2.8680 1632801600 2.8681 1632808800 2.8622 1632816000 2.8703 1632823200 2.8648 1632830400 2.8650 1632837600 2.8712 1632844800 2.8711 1632852000 2.8701 1632859200 2.8649 1632866400 2.8646 1632873600 2.8688 1632880800 2.8624 1632888000 2.8682 1632895200 2.8641 1632902400 2.8704 1632909600 2.8689 1632916800 2.8634 1632924000 2.8631 1632931200 2.8690 1632938400 2.8685 1632945600 2.8663 1632952800 2.8593 1632960000 2.8593 1632967200 2.8636 1632974400 2.8700 1632981600 2.8635 1632988800 2.8646 1632996000 2.8587 1633003200 2.8664 1633010400 2.8668 1633017600 2.8678 1633024800 2.8604 1633032000 2.8686 1633039200 2.8676 1633053600 2.8583 1633060800 2.8586 1633068000 2.8592 1633075200 2.8587 1633082400 2.8586 1633089600 2.8573 1633096800 2.8623 1633104000 2.8577 1633111200 2.8587 1633118400 2.8608 1633125600 2.8598 1633132800 2.8593 1633140000 2.8589 1633147200 2.8619 1633154400 2.8597 1633161600 2.8595 1633168800 2.8631 1633176000 2.8641 1633183200 2.8624 1633190400 2.8615 1633197600 2.8622 1633204800 2.8676 1633212000 2.8630 1633219200 2.8638 1633226400 2.8607 1633233600 2.8666 1633240800 2.8674 1633248000 2.8669 1633255200 2.8617 1633262400 2.8668 1633276800 2.8619 1633284000 2.8637 1633291200 2.8639 1633298400 2.8592 1633305600 2.8631 1633312800 2.8646 1633320000 2.8640 1633327200 2.8592 1633341600 2.8593 1633348800 2.8566 1633356000 2.8556 1633399200 2.8572 1633406400 2.8590 1633413600 2.8648 1633420800 2.8586 1633428000 2.8568 1633435200 2.8620 1633442400 2.8613 1633449600 2.8575 1633456800 2.8640 1633464000 2.8669 1633471200 2.8668 1633478400 2.8625 1633485600 2.8716 1633492800 2.8726 1633500000 2.8673 1633507200 2.8736 1633514400 2.8716 1633521600 2.8663 1633528800 2.8711 1633536000 2.8741 1633543200 2.8661 1633550400 2.8729 1633557600 2.8719 1633564800 2.8656 1633572000 2.8711 1633579200 2.8707 1633586400 2.8714 1633593600 2.8661 1633600800 2.8646 1633608000 2.8719 1633615200 2.8723 1633622400 2.8665 1633629600 2.8891 1633636800 2.8923 1633644000 2.8590 1633651200 2.8660 1633658400 2.8598 1633665600 2.8648 1633672800 2.8658 1633680000 2.8611 1633687200 2.8669 1633694400 2.8614 1633701600 2.8607 1633708800 2.8700 1633716000 2.8715 1633723200 2.8671 1633730400 2.8666 1633737600 2.8672 1633744800 2.8641 1633752000 2.8601 1633759200 2.8608 1633766400 2.8606 1633773600 2.8668 1633780800 2.8622 1633788000 2.8656 1633795200 2.8664 1633802400 2.8708 1633809600 2.8669 1633816800 2.8610 1633824000 2.8669 1633831200 2.8675 1633838400 2.8685 1633845600 2.8603 1633852800 2.8678 1633860000 2.8662 1633867200 2.8665 1633874400 2.8695 1633881600 2.8639 1633888800 2.8624 1633896000 2.8687 1633903200 2.8632 1633910400 2.8707 1633917600 2.8634 1633924800 2.8776 1633932000 2.8701 1633939200 2.8643 1633946400 2.8684 1633953600 2.8685 1633960800 2.8611 1633968000 2.8737 1633975200 2.8635 1633982400 2.8707 1633989600 2.8715 1633996800 2.8707 1634004000 2.8705 1634011200 2.8705 1634018400 2.8707 1634025600 2.8694 1634032800 2.8709 1634040000 2.8695 1634047200 2.8709 1634054400 2.8714 1634061600 2.8719 1634068800 2.8721 1634076000 2.8677 1634083200 2.8637 1634090400 2.8647 1634097600 2.8645 1634104800 2.8681 1634112000 2.8649 1634119200 2.8665 1634126400 2.8654 1634133600 2.8646 1634140800 2.8611 1634148000 2.8643 1634155200 2.8661 1634162400 2.8648 1634169600 2.8633 1634176800 2.8642 1634184000 2.8639 1634191200 2.8663 1634198400 2.8663 1634205600 2.8664 1634212800 2.8659 1634220000 2.8665 1634227200 2.8688 1634234400 2.8683 1634241600 2.8684 1634248800 2.8665 1634256000 2.8694 1634263200 2.8691 1634270400 2.8694 1634277600 2.8682 1634284800 2.8687 1634292000 2.8690 1634299200 2.8690 1634306400 2.8698 1634313600 2.8693 1634320800 2.8698 1634328000 2.8692 1634335200 2.8755 1634342400 2.8757 1634349600 2.8781 1634356800 2.8762 1634364000 2.8757 1634371200 2.8752 1634378400 2.8778 1634385600 2.8746 1634392800 2.8743 1634400000 2.8760 1634407200 2.8742 1634414400 2.8698 1634421600 2.8737 1634428800 2.8679 1634436000 2.8736 1634443200 2.8741 1634450400 2.8742 1634457600 2.8794 1634464800 2.8681 1634472000 2.8674 1634479200 2.8737 1634486400 2.8730 1634493600 2.8611 1634500800 2.8679 1634508000 2.8732 1634515200 2.8680 1634522400 2.8675 1634529600 2.8678 1634536800 2.8668 1634544000 2.8658 1634551200 2.8738 1634558400 2.8738 1634565600 2.8612 1634572800 2.8662 1634580000 2.8601 1634587200 2.8671 1634601600 2.8601 1634608800 2.8605 1634616000 2.8661 1634630400 2.8752 1634637600 2.8749 1634644800 2.8661 1634652000 2.8651 1634666400 2.8682 1634680800 2.8635 1634688000 2.8680 1634695200 2.8672 1634709600 2.8663 1634716800 2.9445 1634724000 2.8614 1634731200 2.8551 1634738400 2.8593 1634745600 2.8637 1634752800 2.8526 1634760000 2.8528 1634767200 2.8505 1634774400 2.8487 1634781600 2.8569 1634788800 2.8524 1634796000 2.8639 1634803200 2.8594 1634810400 2.8565 1634817600 2.8550 1634824800 2.8497 1634832000 2.8576 1634839200 2.8648 1634846400 2.8530 1634853600 2.8590 1634860800 2.8637 1634868000 2.8577 1634875200 2.8546 1634882400 2.8597 1634889600 2.8689 1634896800 2.8546 1634904000 2.8588 1634911200 2.8512 1634918400 2.8661 1634925600 2.8534 1634932800 2.8554 1634940000 2.8607 1634947200 2.8684 1634954400 2.8646 1634961600 2.8593 1634968800 2.8676 1634976000 2.8560 1634983200 2.8621 1634990400 2.8571 1634997600 2.8576 1635004800 2.8619 1635012000 2.8669 1635019200 2.8639 1635026400 2.8568 1635033600 2.8667 1635040800 2.8625 1635048000 2.8701 1635055200 2.8541 1635062400 2.8553 1635069600 2.8599 1635076800 2.8590 1635084000 2.8661 1635091200 2.8545 1635098400 2.8618 1635105600 2.8680 1635112800 2.8604 1635120000 2.8588 1635127200 2.8658 1635134400 2.8653 1635141600 2.8656 1635148800 2.8657 1635156000 2.8579 1635163200 2.8671 1635170400 2.8761 1635177600 2.8632 1635184800 2.8743 1635192000 2.8764 1635199200 2.8605 1635206400 2.8580 1635213600 2.8631 1635220800 2.8631 1635228000 2.8697 1635235200 2.8587 1635242400 2.8672 1635249600 2.8671 1635256800 2.8667 1635264000 2.8683 1635271200 2.8724 1635278400 2.8642 1635285600 2.8579 1635292800 2.8546 1635300000 2.8668 1635307200 2.8653 1635314400 2.8585 1635321600 2.8536 1635328800 2.8518 1635336000 2.8577 1635343200 2.8580 1635350400 2.8541 1635357600 2.8605 1635364800 2.8504 1635372000 2.8554 1635379200 2.8561 1635386400 2.8479 1635393600 2.8478 1635400800 2.8470 1635408000 2.8508 1635415200 2.8426 1635422400 2.8395 1635429600 2.8422 1635436800 2.8501 1635444000 2.8478 1635451200 2.8493 1635458400 2.8422 1635465600 2.8431 1635472800 2.8434 1635480000 2.8569 1635487200 2.8438 1635494400 2.8539 1635501600 2.8454 1635508800 2.8460 1635516000 2.8438 1635523200 2.8520 1635530400 2.8460 1635537600 2.8533 1635544800 2.8523 1635552000 2.8523 1635559200 2.8562 1635566400 2.8460 1635573600 2.8501 1635580800 2.8506 1635588000 2.8498 1635595200 2.8796 1635602400 2.8790 1635609600 2.8516 1635616800 2.8531 1635624000 2.8533 1635631200 2.8524 1635638400 2.8537 1635645600 2.8527 1635652800 2.8474 1635660000 2.8525 1635667200 2.8581 1635674400 2.8585 1635681600 2.8482 1635688800 2.8540 1635696000 2.8545 1635703200 2.8575 1635710400 2.8490 1635717600 2.8582 1635732000 2.8596 1635739200 2.8552 1635746400 2.8548 1635753600 2.8556 1635760800 2.8548 1635768000 2.8533 1635775200 2.8533 1635782400 2.8542 1635789600 2.8564 1635796800 2.8577 1635804000 2.8550 1635811200 2.8573 1635818400 2.8595 1635825600 2.8565 1635832800 2.8583 1635840000 2.8552 1635847200 2.8524 1635854400 2.8537 1635861600 2.8499 1635868800 2.8525 1635876000 2.8516 1635883200 2.8511 1635890400 2.8515 1635897600 2.8512 1635904800 2.8507 1635912000 2.8519 1635919200 2.8542 1635926400 2.8555 1635933600 2.8522 1635940800 2.8533 1635948000 2.8523 1635955200 2.8535 1635962400 2.8535 1635969600 2.8509 1635976800 2.8506 1635984000 2.8488 1635991200 2.8493 1635998400 2.8485 1636005600 2.8369 1636012800 2.8372 1636020000 2.8328 1636027200 2.8356 1636034400 2.8367 1636041600 2.8374 1636048800 2.8372 1636056000 2.8358 1636063200 2.8354 1636070400 2.8357 1636077600 2.8361 1636084800 2.8377 1636092000 2.8379 1636099200 2.8370 1636106400 2.8315 1636113600 2.8315 1636120800 2.8317 1636128000 2.8297 1636135200 2.8288 1636142400 2.8278 1636149600 2.8278 1636156800 2.8242 1636164000 2.8290 1636171200 2.8302 1636178400 2.8292 1636185600 2.8321 1636192800 2.8313 1636200000 2.8317 1636207200 2.8307 1636214400 2.8257 1636221600 2.8266 1636228800 2.8268 1636236000 2.8263 1636243200 2.8263 1636250400 2.8265 1636257600 2.8270 1636264800 2.8271 1636272000 2.8289 1636279200 2.8268 1636286400 2.8269 1636293600 2.8257 1636300800 2.8266 1636308000 2.8254 1636315200 2.8262 1636322400 2.8256 1636329600 2.8203 1636336800 2.8244 1636344000 2.8172 1636351200 2.8191 1636358400 2.8194 1636365600 2.8273 1636372800 2.8288 1636380000 2.8275 1636387200 2.8306 1636394400 2.8353 1636401600 2.8308 1636408800 2.8347 1636416000 2.8337 1636423200 2.8323 1636430400 2.8281 1636437600 2.8377 1636444800 2.8316 1636452000 2.8242 1636459200 2.8264 1636466400 2.8300 1636473600 2.8096 1636480800 2.8047 1636488000 2.8101 1636495200 2.8078 1636502400 2.8018 1636509600 2.8069 1636516800 2.8140 1636524000 2.8035 1636531200 2.8089 1636538400 2.8134 1636545600 2.8118 1636552800 2.8155 1636560000 2.8095 1636567200 2.8096 1636574400 2.8128 1636581600 2.8125 1636588800 2.8057 1636596000 2.8099 1636603200 2.8022 1636610400 2.8070 1636617600 2.8122 1636639200 2.8034 1636646400 2.8105 1636653600 2.8085 1636660800 2.8093 1636668000 2.8111 1636675200 2.8090 1636682400 2.8094 1636689600 2.8115 1636696800 2.8127 1636704000 2.8124 1636711200 2.8126 1636718400 2.8133 1636725600 2.8107 1636732800 2.8109 1636740000 2.8091 1636747200 2.8098 1636754400 2.8088 1636761600 2.8085 1636768800 2.8083 1636776000 2.8084 1636783200 2.8072 1636790400 2.8073 1636797600 2.8055 1636804800 2.8084 1636812000 2.8061 1636819200 2.8066 1636826400 2.8061 1636833600 2.8060 1636840800 2.8052 1636848000 2.8049 1636855200 2.8052 1636862400 2.8055 1636869600 2.8056 1636876800 2.8053 1636884000 2.8051 1636891200 2.8046 1636898400 2.8046 1636905600 2.8056 1636912800 2.8059 1636920000 2.8068 1636927200 2.8065 1636934400 2.8066 1636941600 2.8064 1636948800 2.8057 1636956000 2.8071 1636963200 2.8086 1636970400 2.8094 1636977600 2.8084 1636984800 2.8077 1636992000 2.8014 1636999200 2.8112 1637006400 2.8128 1637013600 2.8120 1637020800 2.8112 1637028000 2.8111 1637035200 2.8125 1637042400 2.8122 1637049600 2.8121 1637056800 2.8092 1637064000 2.8109 1637071200 2.7807 1637078400 2.7824 1637085600 2.7838 1637092800 2.7787 1637100000 2.7770 1637107200 2.7757 1637114400 2.7759 1637121600 2.7782 1637128800 2.7783 1637136000 2.7711 1637143200 2.7710 1637150400 2.7549 1637157600 2.7857 1637164800 2.7846 1637172000 2.7440 1637179200 2.7442 1637186400 2.7429 1637193600 2.7408 1637200800 2.7440 1637208000 2.7480 1637215200 2.7484 1637222400 2.7492 1637229600 2.7345 1637236800 2.7469 1637244000 2.7292 1637251200 2.7359 1637258400 2.7361 1637265600 2.7365 1637272800 2.7236 1637280000 2.7193 1637287200 2.7208 1637294400 2.7218 1637301600 2.7222 1637308800 2.7216 1637316000 2.7212 1637323200 2.7216 1637330400 2.7064 1637337600 2.7086 1637344800 2.7099 1637352000 2.7095 1637359200 2.7105 1637366400 2.7091 1637373600 2.7084 1637380800 2.7089 1637388000 2.7084 1637395200 2.7075 1637402400 2.7067 1637409600 2.7078 1637416800 2.6973 1637424000 2.6974 1637431200 2.6966 1637438400 2.6980 1637445600 2.6991 1637452800 2.6989 1637460000 2.6988 1637467200 2.6986 1637474400 2.6973 1637481600 2.6957 1637488800 2.6961 1637496000 2.6970 1637503200 2.6964 1637510400 2.6964 1637517600 2.6960 1637524800 2.6960 1637532000 2.6954 1637539200 2.6953 1637546400 2.6953 1637553600 2.6967 1637560800 2.6931 1637568000 2.6985 1637575200 2.6926 1637582400 2.6980 1637589600 2.6965 1637596800 2.6972 1637604000 2.6963 1637611200 2.6730 1637618400 2.6959 1637625600 2.6960 1637632800 2.6966 1637640000 2.6959 1637647200 2.6939 1637654400 2.6941 1637661600 2.6933 1637668800 2.6932 1637676000 2.6930 1637683200 2.6911 1637690400 2.6928 1637697600 2.6928 1637704800 2.6947 1637712000 2.6959 1637719200 2.6950 1637726400 2.6966 1637733600 2.6937 1637740800 2.6970 1637748000 2.8123 1637755200 2.8131 1637762400 2.8129 1637769600 2.8128 1637776800 2.8116 1637784000 2.8160 1637791200 2.8124 1637798400 2.8097 1637805600 2.8115 1637812800 2.8135 1637820000 2.8135 1637827200 2.8140 1637834400 2.8150 1637841600 2.8168 1637848800 2.8154 1637856000 2.8156 1637863200 2.8154 1637870400 2.8157 1637877600 2.8141 1637884800 2.8104 1637892000 2.8093 1637899200 2.8109 1637906400 2.8114 1637913600 2.8106 1637920800 2.8093 1637928000 2.8088 1637935200 2.8092 1637942400 2.8110 1637949600 2.8098 1637956800 2.8091 1637964000 2.8078 1637971200 2.7499 1637978400 2.8060 1637985600 2.8078 1637992800 2.8078 1638000000 2.8072 1638007200 2.8077 1638014400 2.8077 1638021600 2.8070 1638028800 2.8059 1638036000 2.8003 1638043200 2.8011 1638050400 2.8002 1638057600 2.8005 1638064800 2.8107 1638072000 2.8103 1638079200 2.8100 1638086400 2.8159 1638093600 2.8151 1638100800 2.8159 1638108000 2.8152 1638115200 2.8165 1638122400 2.8157 1638129600 2.8159 1638136800 2.8161 1638144000 2.8154 1638151200 2.8153 1638158400 2.8174 1638165600 2.8169 1638172800 2.8183 1638180000 2.8177 1638187200 2.8183 1638194400 2.8192 1638201600 2.7549 1638208800 2.8186 1638216000 2.8190 1638223200 2.8179 1638230400 2.8176 1638237600 2.8173 1638244800 2.8190 1638252000 2.8185 1638259200 2.8171 1638266400 2.8185 1638273600 2.7562 1638280800 2.8182 1638288000 2.8204 1638295200 2.8233 1638302400 2.8238 1638309600 2.8252 1638324000 2.8236 1638331200 2.8250 1638338400 2.8247 1638345600 2.8220 1638352800 2.8219 1638360000 2.8210 1638367200 2.8207 1638374400 2.8222 1638381600 2.8210 1638388800 2.8214 1638396000 2.8183 1638403200 2.8188 1638410400 2.8229 1638417600 2.8242 1638424800 2.8240 1638432000 2.8244 1638439200 2.8223 1638446400 2.8239 1638453600 2.8227 1638460800 2.8218 1638468000 2.7649 1638475200 2.8153 1638482400 2.7870 1638489600 2.8128 1638496800 2.8144 1638504000 2.8151 1638511200 2.8131 1638518400 2.8136 1638525600 2.8127 1638532800 2.8127 1638540000 2.8122 1638547200 2.8127 1638554400 2.8104 1638561600 2.8099 1638568800 2.8089 1638576000 2.8085 1638583200 2.8083 1638590400 2.8092 1638597600 2.8082 1638604800 2.8081 1638612000 2.8048 1638619200 2.8054 1638626400 2.8063 1638633600 2.8014 1638640800 2.8046 1638648000 2.8052 1638655200 2.8041 1638662400 2.8042 1638669600 2.8045 1638676800 2.8048 1638684000 2.8020 1638691200 2.8046 1638698400 2.8043 1638705600 2.8047 1638712800 2.8051 1638720000 2.8049 1638727200 2.8049 1638734400 2.8052 1638741600 2.8044 1638748800 2.8041 1638756000 2.8043 1638763200 2.8045 1638770400 2.8071 1638777600 2.8060 1638784800 2.8039 1638792000 2.8041 1638799200 2.8031 1638806400 2.8046 1638813600 2.8034 1638820800 2.8072 1638828000 2.8043 1638835200 2.8076 1638842400 2.8054 1638849600 2.8064 1638856800 2.8054 1638864000 2.8056 1638871200 2.7992 1638878400 2.7992 1638885600 2.7987 1638892800 2.7983 1638900000 2.7972 1638907200 2.7971 1638914400 2.7971 1638921600 2.8833 1638928800 2.8861 1638936000 2.8869 1638943200 2.8865 1638950400 2.8860 1638957600 2.8862 1638964800 2.8875 1638972000 2.8865 1638979200 2.8920 1638986400 2.8964 1638993600 2.9081 1639000800 2.9064 1639008000 2.9088 1639015200 2.9069 1639022400 2.9120 1639029600 2.9114 1639036800 2.9113 1639044000 2.9083 1639051200 2.9058 1639058400 2.9053 1639065600 2.9102 1639072800 2.9192 1639080000 2.9183 1639087200 2.9201 1639094400 2.9211 1639101600 2.9188 1639108800 2.9196 1639116000 2.9181 1639123200 2.9191 1639130400 2.9200 1639137600 2.9213 1639144800 2.9196 1639152000 2.9202 1639159200 2.9190 1639166400 2.9205 1639173600 2.9195 1639180800 2.9190 1639188000 2.9199 1639195200 2.9189 1639202400 2.9187 1639209600 2.9197 1639216800 2.9199 1639224000 2.9200 1639231200 2.9192 1639238400 2.9196 1639245600 2.9201 1639252800 2.9195 1639260000 2.9206 1639267200 2.9225 1639274400 2.9230 1639281600 2.9232 1639288800 2.9234 1639296000 2.9231 1639303200 2.9220 1639310400 2.9210 1639317600 2.9201 1639324800 2.9203 1639332000 2.9193 1639339200 2.9207 1639346400 2.9192 1639353600 2.9131 1639360800 2.9120 1639368000 2.9166 1639375200 2.9172 1639382400 2.9175 1639389600 2.9158 1639396800 2.9176 1639404000 2.9192 1639411200 2.9204 1639418400 2.9203 1639425600 2.9214 1639432800 2.9282 1639440000 2.9278 1639447200 2.9244 1639454400 2.9231 1639468800 2.9314 1639483200 2.9330 1639490400 2.9336 1639497600 2.9322 1639504800 2.9307 1639512000 2.9303 1639519200 2.9312 1639526400 2.9286 1639533600 2.9309 1639540800 2.9304 1639548000 2.9291 1639555200 2.9271 1639562400 2.9274 1639569600 2.9294 1639576800 2.9306 1639584000 2.9289 1639591200 2.9283 1639598400 2.9304 1639605600 2.9290 1639612800 2.9294 1639620000 2.9287 1639627200 2.9275 1639634400 2.9306 1639641600 2.9273 1639648800 2.9258 1639656000 2.9255 1639663200 2.9240 1639670400 2.9246 1639677600 2.9237 1639684800 2.9257 1639692000 2.9229 1639699200 2.9235 1639706400 2.9262 1639713600 2.9254 1639720800 2.9262 1639728000 2.9263 1639735200 2.9255 1639742400 2.9330 1639749600 2.9317 1639756800 2.9324 1639764000 2.9333 1639771200 2.9310 1639778400 2.9302 1639785600 2.9312 1639792800 2.9312 1639800000 2.9320 1639807200 2.9329 1639814400 2.9322 1639821600 2.9329 1639828800 2.9330 1639836000 2.9312 1639843200 2.9305 1639850400 2.9306 1639857600 2.9321 1639864800 2.9313 1639872000 2.9313 1639879200 2.9308 1639886400 2.9305 1639893600 2.9305 1639900800 2.9315 1639908000 2.9312 1639915200 2.9311 1639922400 2.9313 1639929600 2.9310 1639936800 2.9308 1639944000 2.9315 1639951200 2.9263 1639958400 2.9205 1639965600 2.9207 1639972800 2.9216 1639980000 2.9212 1639987200 2.9216 1639994400 2.9236 1640001600 2.9243 1640008800 2.9236 1640016000 2.9244 1640023200 2.9247 1640030400 2.9242 1640037600 2.9240 1640044800 2.8580 1640052000 2.9250 1640059200 2.9258 1640066400 2.9274 1640073600 2.9270 1640080800 2.9273 1640088000 2.8916 1640095200 2.8889 1640102400 2.9276 1640109600 2.9274 1640116800 2.9279 1640124000 2.9262 1640131200 2.9259 1640138400 2.9266 1640145600 2.9271 1640152800 2.9268 1640160000 2.9268 1640167200 2.9269 1640174400 2.9270 1640181600 2.9288 1640188800 2.9274 1640196000 2.9262 1640203200 2.9257 1640210400 2.9246 1640217600 2.9253 1640224800 2.9242 1640232000 2.9256 1640239200 2.9250 1640246400 2.9257 1640253600 2.9244 1640260800 2.9256 1640268000 2.9248 1640275200 2.9232 1640282400 2.9193 1640289600 2.9126 1640296800 2.9195 1640304000 2.9198 1640311200 2.9206 1640318400 2.9201 1640325600 2.9184 1640332800 2.9198 1640340000 2.9131 1640347200 2.9139 1640354400 2.9111 1640361600 2.9141 1640383200 2.8773 1640390400 2.8760 1640433600 2.9141 1640440800 2.9135 1640448000 2.9129 1640455200 2.9138 1640462400 2.9143 1640469600 2.9179 1640476800 2.9144 1640484000 2.9135 1640491200 2.9144 1640498400 2.9156 1640505600 2.9147 1640512800 2.9156 1640520000 2.9166 1640527200 2.9159 1640534400 2.9156 1640541600 2.9163 1640548800 2.9169 1640556000 2.9166 1640563200 2.9161 1640570400 2.9155 1640577600 2.9160 1640584800 2.9160 1640592000 2.9161 1640599200 2.9148 1640606400 2.9150 1640613600 2.9170 1640620800 2.9172 1640628000 2.9140 1640635200 2.9140 1640642400 2.9160 1640649600 2.9160 1640656800 2.9156 1640664000 2.9152 1640671200 2.9153 1640678400 2.9148 1640685600 2.9161 1640692800 2.9125 1640700000 2.9147 1640707200 2.9106 1640714400 2.9092 1640721600 2.9074 1640728800 2.9087 1640736000 2.9121 1640743200 2.9121 1640750400 2.9165 1640757600 2.9144 1640764800 2.9152 1640772000 2.9135 1640779200 2.9135 1640786400 2.9167 1640793600 2.9153 1640800800 2.9128 1640808000 2.9146 1640815200 2.9134 1640822400 2.9145 1640829600 2.9186 1640836800 2.9133 1640844000 2.9130 1640851200 2.9131 1640858400 2.9120 1640865600 2.9129 1640872800 2.9105 1640880000 2.9111 1640887200 2.9104 1640894400 2.9099 1640901600 2.9094 1640908800 2.9096 1640916000 2.9091 1640923200 2.9087 1640930400 2.9091 1640937600 2.9081 1640944800 2.9083 1640952000 2.9085 1640959200 2.9074 1640966400 2.9101 1640973600 2.9096 1640980800 2.9087 1640988000 2.9077 1641002400 2.9094 1641009600 2.9103 1641016800 2.9082 1641024000 2.9080 1641031200 2.9103 1641038400 2.9112 1641045600 2.9113 1641052800 2.9110 1641060000 2.9100 1641067200 2.9097 1641074400 2.9102 1641081600 2.9095 1641088800 2.9114 1641096000 2.9092 1641103200 2.9102 1641110400 2.9093 1641117600 2.9086 1641124800 2.9090 1641132000 2.9087 1641139200 2.9141 1641146400 2.9146 1641153600 2.9142 1641160800 2.9142 1641168000 2.9141 1641175200 2.9168 1641182400 2.9174 1641189600 2.9146 1641196800 2.9169 1641204000 2.9175 1641211200 2.9177 1641218400 2.9178 1641225600 2.9189 1641232800 2.9169 1641240000 2.9171 1641247200 2.9173 1641254400 2.9181 1641261600 2.9170 1641268800 2.9183 1641276000 2.9200 1641283200 2.9178 1641290400 2.9174 1641297600 2.9301 1641304800 2.9313 1641312000 2.9312 1641319200 2.9295 1641326400 2.9292 1641333600 2.9283 1641340800 2.9286 1641348000 2.9295 1641355200 2.9299 1641362400 2.9280 1641369600 2.9262 1641376800 2.9236 1641384000 2.9243 1641391200 2.9261 1641398400 2.9270 1641405600 2.9303 1641412800 2.9297 1641420000 2.9245 1641427200 2.9225 1641434400 2.9220 1641441600 2.9236 1641448800 2.9236 1641456000 2.9223 1641463200 2.9237 1641470400 2.9256 1641477600 2.9248 1641484800 2.9296 1641492000 2.9223 1641499200 2.9272 1641506400 2.9262 1641513600 2.9250 1641520800 2.9249 1641528000 2.9295 1641535200 2.9294 1641542400 2.9296 1641549600 2.9304 1641556800 2.9306 1641564000 2.9298 1641571200 2.9304 1641578400 2.9296 1641585600 2.9279 1641592800 2.9277 1641600000 2.9277 1641607200 2.9265 1641614400 2.9283 1641621600 2.9281 1641628800 2.9270 1641636000 2.9282 1641643200 2.9282 1641650400 2.9256 1641657600 2.9258 1641664800 2.9272 1641672000 2.9287 1641679200 2.9291 1641686400 2.9292 1641693600 2.9282 1641700800 2.9286 1641708000 2.9293 1641715200 2.9290 1641722400 2.9289 1641729600 2.9280 1641736800 2.9256 1641744000 2.9281 1641751200 2.9269 1641758400 2.9273 1641765600 2.9246 1641772800 2.9263 1641780000 2.9271 1641787200 2.9294 1641794400 2.9267 1641801600 2.9280 1641808800 2.9303 1641816000 2.9314 1641823200 2.9282 1641830400 2.9279 1641837600 2.9257 1641844800 2.9255 1641852000 2.9259 1641859200 2.9280 1641866400 2.9303 1641873600 2.9314 1641880800 2.9318 1641888000 2.9346 1641895200 2.9345 1641902400 2.9344 1641909600 2.9354 1641916800 2.9357 1641924000 2.9339 1641931200 2.9326 1641938400 2.9320 1641945600 2.9312 1641952800 2.9312 1641960000 2.9312 1641967200 2.9327 1641974400 2.9397 1641981600 2.9377 1641988800 2.9361 1641996000 2.9342 1642003200 2.9344 1642010400 2.9321 1642017600 2.9432 1642024800 2.9420 1642032000 2.9406 1642039200 2.9404 1642046400 2.9326 1642053600 2.9426 1642060800 2.9424 1642068000 2.9405 1642075200 2.9422 1642082400 2.9426 1642089600 2.9431 1642096800 2.9434 1642104000 2.9424 1642111200 2.9437 1642118400 2.9422 1642125600 2.9432 1642132800 2.9431 1642140000 2.9444 1642147200 2.9440 1642154400 2.9419 1642161600 2.9427 1642168800 2.9420 1642176000 2.9430 1642183200 2.9460 1642190400 2.9459 1642197600 2.9421 1642204800 2.9428 1642212000 2.9434 1642219200 2.9432 1642226400 2.9441 1642233600 2.9429 1642240800 2.9427 1642248000 2.9413 1642255200 2.9410 1642262400 2.9421 1642269600 2.9438 1642276800 2.9417 1642284000 2.9417 1642291200 2.9427 1642298400 2.9431 1642305600 2.9439 1642312800 2.9439 1642320000 2.9438 1642327200 2.9411 1642334400 2.9469 1642341600 2.9461 1642348800 2.9472 1642356000 2.9471 1642363200 2.9464 1642370400 2.9465 1642377600 2.9452 1642384800 2.9439 1642392000 2.9454 1642399200 2.9469 1642406400 2.9465 1642413600 2.9438 1642420800 2.9447 1642428000 2.9450 1642435200 2.9473 1642442400 2.9463 1642449600 2.9462 1642456800 2.9446 1642464000 2.9444 1642471200 2.9457 1642478400 2.9313 1642485600 2.9473 1642492800 2.9466 1642500000 2.9461 1642507200 2.9467 1642514400 2.9461 1642521600 2.9434 1642528800 2.9471 1642536000 2.9459 1642543200 2.9451 1642550400 2.9441 1642557600 2.9457 1642564800 2.9478 1642572000 2.9472 1642579200 2.9469 1642586400 2.9478 1642593600 2.9447 1642600800 2.9488 1642608000 2.9485 1642615200 2.9480 1642622400 2.9491 1642629600 2.9479 1642636800 2.9496 1642644000 2.9497 1642651200 2.9497 1642658400 2.9497 1642665600 2.9497 1642672800 2.9492 1642680000 2.9476 1642687200 2.9482 1642694400 2.9493 1642701600 2.9495 1642708800 2.9485 1642716000 2.9484 1642723200 2.9479 1642730400 2.9494 1642737600 2.9491 1642744800 2.9477 1642752000 2.9493 1642759200 2.9499 1642766400 2.9505 1642773600 2.9537 1642780800 2.9542 1642788000 3.0250 1642795200 2.9574 1642802400 2.9571 1642809600 2.9556 1642816800 2.9552 1642824000 2.9526 1642831200 2.9549 1642838400 2.9526 1642845600 2.9529 1642852800 2.9527 1642860000 2.9527 1642867200 2.9541 1642874400 2.9541 1642881600 2.9537 1642888800 2.9522 1642896000 2.9525 1642903200 2.9519 1642910400 2.9533 1642917600 2.9531 1642924800 2.9527 1642932000 2.9514 1642939200 2.9525 1642946400 2.9523 1642953600 2.9528 1642960800 2.9523 1642968000 2.9528 1642975200 2.9539 1642982400 2.9532 1642989600 2.9542 1642996800 2.9535 1643004000 2.9533 1643011200 2.9527 1643018400 2.9546 1643025600 2.9550 1643032800 2.9550 1643040000 2.9538 1643047200 2.9552 1643054400 2.9581 1643061600 2.9538 1643068800 2.9468 1643076000 2.9479 1643083200 2.9466 1643090400 2.9493 1643097600 2.9493 1643104800 2.9512 1643112000 2.9502 1643119200 2.9495 1643126400 2.9490 1643133600 2.9497 1643140800 2.9490 1643148000 2.9489 1643155200 2.9478 1643162400 2.9486 1643169600 2.9492 1643176800 2.9490 1643184000 2.9476 1643191200 2.9465 1643198400 2.9483 1643205600 2.9489 1643212800 2.9511 1643220000 2.9502 1643227200 2.9494 1643234400 2.9514 1643241600 2.9509 1643248800 2.9514 1643256000 2.9505 1643263200 2.9509 1643270400 2.9491 1643277600 2.9483 1643284800 2.9499 1643292000 2.9499 1643299200 2.9513 1643306400 2.9508 1643313600 2.9511 1643320800 2.9507 1643328000 2.9490 1643335200 2.9499 1643342400 2.9500 1643349600 2.9495 1643356800 2.9506 1643364000 2.9685 1643371200 2.9706 1643378400 2.9676 1643385600 2.9677 1643392800 2.9686 1643400000 2.9703 1643407200 2.9650 1643414400 2.9724 1643421600 2.9714 1643428800 2.9706 1643436000 2.9539 1643443200 2.9706 1643450400 2.9707 1643457600 2.9715 1643464800 2.9712 1643472000 2.9712 1643479200 2.9711 1643486400 2.9709 1643493600 2.9706 1643500800 2.9712 1643508000 2.9704 1643515200 2.9706 1643522400 2.9702 1643529600 2.9701 1643536800 2.9700 1643544000 2.9711 1643551200 2.9712 1643558400 2.9720 1643565600 2.9714 1643572800 2.9717 1643580000 2.9729 1643587200 2.9717 1643594400 2.9717 1643601600 2.9715 1643608800 2.9708 1643616000 2.9702 1643623200 2.9719 1643630400 2.9726 1643637600 2.9716 1643644800 2.9738 1643652000 2.9751 1643659200 2.9713 1643666400 2.9702 1643680800 2.9698 1643688000 2.9705 1643695200 2.9716 1643702400 2.9734 1643709600 2.9722 1643716800 2.9721 1643724000 2.9711 1643731200 2.9342 1643738400 2.9319 1643745600 2.9709 1643752800 2.9704 1643760000 2.9705 1643767200 2.9709 1643774400 2.9679 1643781600 2.9714 1643788800 2.9694 1643796000 2.9689 1643803200 2.9671 1643810400 2.9685 1643817600 2.9668 1643824800 2.9673 1643832000 2.9643 1643839200 2.9647 1643846400 2.9630 1643853600 2.9605 1643860800 2.9625 1643868000 2.9591 1643875200 2.9600 1643882400 2.9628 1643889600 2.9638 1643896800 2.9633 1643904000 2.9634 1643911200 2.9617 1643918400 2.9605 1643925600 2.9605 1643932800 2.9603 1643940000 2.9600 1643947200 2.9601 1643954400 2.9602 1643961600 2.9623 1643968800 2.9612 1643976000 2.9615 1643983200 2.9598 1643990400 2.9519 1643997600 2.9556 1644004800 2.9548 1644012000 2.9571 1644019200 2.9195 1644026400 2.9564 1644033600 2.9570 1644040800 2.9568 1644048000 2.9571 1644055200 2.9547 1644062400 2.9544 1644069600 2.9546 1644076800 2.9553 1644084000 2.9548 1644091200 2.9559 1644098400 2.9558 1644105600 2.9595 1644112800 2.9553 1644120000 2.9558 1644127200 2.9557 1644134400 2.9574 1644141600 2.9571 1644148800 2.9565 1644156000 2.9557 1644163200 2.9557 1644170400 2.9558 1644177600 2.9547 1644184800 2.9561 1644192000 2.9555 1644199200 2.9565 1644206400 2.9566 1644213600 2.9559 1644220800 2.9564 1644228000 2.9570 1644235200 2.9571 1644242400 2.9581 1644249600 2.9583 1644256800 2.9583 1644264000 2.9583 1644271200 2.9571 1644278400 2.9571 1644285600 2.9561 1644292800 2.9577 1644300000 2.9564 1644307200 2.9556 1644314400 2.9596 1644321600 2.9598 1644328800 2.9557 1644336000 2.9567 1644343200 2.9571 1644350400 2.9565 1644357600 2.9564 1644364800 2.9576 1644372000 2.9550 1644379200 2.9553 1644386400 2.9559 1644393600 2.9544 1644400800 2.9547 1644408000 2.9537 1644415200 2.9535 1644422400 2.9502 1644429600 2.9502 1644436800 2.9507 1644444000 2.9508 1644451200 2.9507 1644458400 2.9494 1644465600 2.9078 1644472800 2.9076 1644480000 2.9084 1644487200 2.9506 1644494400 2.9527 1644501600 2.9520 1644508800 2.9528 1644516000 2.9534 1644523200 2.9531 1644530400 2.9526 1644537600 2.9523 1644544800 2.9515 1644552000 2.9491 1644559200 2.9499 1644566400 2.9498 1644573600 2.9526 1644580800 2.9529 1644588000 2.9524 1644595200 2.9543 1644602400 2.9496 1644609600 2.9520 1644616800 2.9520 1644624000 2.9514 1644631200 2.9507 1644638400 2.9507 1644645600 2.9511 1644652800 2.9519 1644660000 2.9516 1644667200 2.9526 1644674400 2.9518 1644681600 2.9530 1644688800 2.9526 1644696000 2.9535 1644703200 2.9521 1644710400 2.9516 1644717600 2.9508 1644724800 2.9507 1644732000 2.9505 1644739200 2.9505 1644746400 2.9501 1644753600 2.9535 1644760800 2.9507 1644768000 2.9520 1644775200 2.9516 1644782400 2.9518 1644789600 2.9512 1644796800 2.9512 1644804000 2.9529 1644811200 2.9539 1644818400 2.9532 1644825600 2.9528 1644832800 2.9546 1644840000 2.9553 1644847200 2.9527 1644854400 2.9553 1644861600 2.9543 1644868800 2.9554 1644876000 2.9526 1644883200 2.9519 1644890400 2.9531 1644897600 2.9539 1644904800 2.9542 1644912000 2.9543 1644919200 2.9567 1644926400 2.9555 1644933600 2.9553 1644940800 2.9547 1644948000 2.9542 1644955200 2.9538 1644962400 2.9532 1644969600 2.9539 1644976800 2.9543 1644984000 2.9543 1644991200 2.9535 1644998400 2.9560 1645005600 2.9573 1645012800 2.9579 1645020000 2.9548 1645027200 2.9577 1645034400 2.9570 1645041600 2.9587 1645048800 2.9589 1645056000 2.9567 1645063200 2.9480 1645070400 2.9563 1645077600 2.9569 1645084800 2.9561 1645092000 2.9567 1645099200 2.9600 1645106400 2.9600 1645113600 2.9599 1645120800 2.9589 1645128000 2.9582 1645135200 2.9573 1645142400 2.9484 1645149600 2.9579 1645156800 2.9560 1645164000 2.9579 1645171200 2.9576 1645178400 2.9566 1645185600 2.9574 1645192800 2.9557 1645200000 2.9549 1645207200 2.9554 1645214400 2.9548 1645221600 2.9551 1645228800 2.9546 1645236000 2.9551 1645243200 2.9556 1645250400 2.9551 1645257600 2.9564 1645264800 2.9548 1645272000 2.9557 1645279200 2.9564 1645286400 2.9572 1645293600 2.9501 1645300800 2.9596 1645308000 2.9586 1645315200 2.9555 1645322400 2.9547 1645329600 2.9543 1645336800 2.9543 1645344000 2.9568 1645351200 2.9561 1645358400 2.9548 1645365600 2.9534 1645372800 2.9546 1645380000 2.9564 1645387200 2.9574 1645394400 2.9571 1645401600 2.9559 1645408800 2.9541 1645416000 2.9553 1645423200 2.9553 1645430400 2.9556 1645437600 2.9553 1645444800 2.9534 1645452000 2.9483 1645459200 2.9498 1645466400 2.9463 1645473600 2.9464 1645480800 2.9452 1645488000 2.9457 1645495200 2.9469 1645502400 2.9455 1645509600 2.9456 1645516800 2.9577 1645524000 2.9440 1645531200 2.9423 1645538400 2.9404 1645545600 2.9450 1645552800 2.9471 1645560000 2.9445 1645567200 2.9474 1645574400 2.9496 1645581600 2.9481 1645588800 2.9460 1645596000 2.9473 1645603200 2.9448 1645610400 2.9473 1645617600 2.9477 1645624800 2.9465 1645632000 2.9495 1645639200 2.9488 1645646400 2.9514 1645653600 2.9490 1645660800 2.9505 1645668000 2.9498 1645675200 2.9509 1645682400 2.9508 1645689600 2.9506 1645696800 2.9533 1645704000 2.9538 1645711200 2.9538 1645718400 2.9535 1645725600 2.9551 1645732800 2.9554 1645740000 2.9533 1645747200 2.9523 1645754400 2.9538 1645761600 2.9541 1645768800 2.9526 1645776000 2.9523 1645783200 2.9519 1645790400 2.9525 1645797600 2.9517 1645804800 2.9490 1645812000 2.9594 1645819200 2.9800 1645826400 2.9785 1645833600 2.9495 1645840800 2.9502 1645848000 2.9503 1645855200 2.9502 1645862400 2.9488 1645869600 2.9482 1645876800 2.9489 1645884000 2.9469 1645891200 2.9470 1645898400 2.9490 1645905600 2.9494 1645912800 2.9489 1645920000 2.9477 1645927200 2.9475 1645934400 2.9466 1645941600 2.9481 1645948800 2.9478 1645956000 2.9475 1645963200 2.9458 1645970400 2.9456 1645977600 2.9458 1645984800 2.9428 1645992000 2.9466 1645999200 2.9469 1646006400 2.9474 1646013600 2.9468 1646020800 2.9464 1646028000 2.9477 1646035200 2.9481 1646042400 2.9497 1646049600 2.9477 1646056800 2.9485 1646064000 2.9499 1646071200 2.9498 1646078400 2.9495 1646085600 2.9474 1646100000 2.9471 1646107200 2.9476 1646114400 2.9479 1646121600 2.9479 1646128800 2.9478 1646136000 2.9469 1646143200 2.9432 1646150400 2.9424 1646157600 2.9420 1646164800 2.9418 1646172000 2.9399 1646179200 2.9479 1646186400 2.9469 1646193600 2.9455 1646200800 2.9459 1646208000 2.9450 1646215200 2.9424 1646222400 2.9437 1646229600 2.9420 1646236800 2.9420 1646244000 2.9408 1646251200 2.9390 1646258400 2.9383 1646265600 2.9383 1646272800 2.9387 1646280000 2.8968 1646287200 2.9241 1646294400 2.9242 1646301600 2.9381 1646308800 2.9390 1646316000 2.9404 1646323200 2.9414 1646330400 2.9415 1646337600 2.9410 1646344800 2.9414 1646352000 2.9406 1646359200 2.9382 1646366400 2.9399 1646373600 2.9404 1646380800 2.9263 1646388000 2.9365 1646395200 2.9420 1646402400 2.9404 1646409600 2.9400 1646416800 2.9391 1646424000 2.9402 1646431200 2.9420 1646438400 2.9292 1646445600 2.9462 1646452800 2.9464 1646460000 2.9465 1646467200 2.9471 1646474400 2.9473 1646481600 2.9489 1646488800 2.9477 1646496000 2.9482 1646503200 2.9488 1646510400 2.9494 1646517600 2.9489 1646524800 2.9496 1646532000 2.9486 1646539200 2.9486 1646546400 2.9478 1646553600 2.9474 1646560800 2.9470 1646568000 2.9483 1646575200 2.9494 1646582400 2.9771 1646589600 2.9493 1646596800 2.9503 1646604000 2.9501 1646611200 2.9512 1646618400 2.9494 1646625600 2.9487 1646632800 2.9486 1646640000 2.9499 1646647200 2.9493 1646654400 2.9493 1646661600 2.9475 1646668800 2.9468 1646676000 2.9456 1646683200 2.9489 1646690400 2.9492 1646697600 2.9469 1646704800 2.9436 1646712000 2.9476 1646719200 2.9461 1646726400 2.9454 1646733600 2.9412 1646740800 2.9431 1646748000 2.9430 1646755200 2.9438 1646762400 2.9421 1646769600 2.9399 1646776800 2.9393 1646784000 2.9389 1646791200 2.9396 1646798400 2.9402 1646805600 2.9392 1646812800 2.9389 1646820000 2.9381 1646827200 2.9368 1646834400 2.9380 1646841600 2.9880 1646856000 2.9377 1646863200 2.9375 1646870400 2.9387 1646877600 2.9379 1646884800 2.9385 1646892000 2.9378 1646899200 2.9381 1646906400 2.9379 1646913600 2.9402 1646920800 2.9413 1646928000 2.9434 1646935200 2.9395 1646942400 2.9403 1646949600 2.9397 1646956800 2.9347 1646964000 2.9337 1646971200 2.9359 1646978400 2.9384 1646985600 2.9383 1646992800 2.9375 1647000000 2.9387 1647007200 2.9377 1647014400 2.9396 1647021600 2.9400 1647028800 2.9418 1647036000 2.9413 1647043200 2.9424 1647050400 2.9409 1647057600 2.9419 1647064800 2.9405 1647072000 2.9390 1647079200 2.9388 1647086400 2.9384 1647093600 2.9400 1647100800 2.9373 1647108000 2.9401 1647115200 2.9422 1647122400 2.9417 1647129600 2.9418 1647136800 2.9483 1647144000 2.9421 1647151200 2.9413 1647158400 2.9417 1647165600 2.9391 1647172800 2.9404 1647180000 2.9411 1647187200 2.9426 1647194400 2.9418 1647201600 2.9430 1647208800 2.9419 1647216000 2.9420 1647223200 2.9407 1647230400 2.9405 1647237600 2.9396 1647244800 2.9412 1647252000 2.9396 1647259200 2.9435 1647266400 2.9428 1647273600 2.9399 1647280800 2.9397 1647288000 2.9390 1647295200 2.9372 1647324000 2.9403 1647331200 2.9407 1647338400 2.9413 1647345600 2.9367 1647352800 2.9338 1647360000 2.9325 1647367200 2.9341 1647374400 2.9252 1647381600 2.9292 1647388800 2.9298 1647396000 2.9297 1647403200 2.8910 1647410400 2.9322 1647417600 2.9358 1647424800 2.9354 1647432000 2.9322 1647439200 2.9307 1647446400 2.9312 1647453600 2.9317 1647460800 2.9325 1647468000 2.9305 1647475200 2.9294 1647482400 2.9057 1647489600 2.9218 1647496800 2.9252 1647504000 2.9307 1647511200 2.9288 1647518400 2.9290 1647525600 2.9297 1647532800 2.9317 1647540000 2.9316 1647547200 2.9323 1647554400 2.9318 1647561600 2.9298 1647568800 2.9302 1647576000 2.9310 1647583200 2.9316 1647590400 2.9308 1647597600 2.9289 1647604800 2.9287 1647612000 2.9286 1647619200 2.9286 1647626400 2.9272 1647633600 2.9283 1647640800 2.9261 1647648000 2.9318 1647655200 2.9326 1647662400 2.9331 1647669600 2.9323 1647676800 2.9324 1647684000 2.9323 1647691200 2.9334 1647698400 2.9333 1647705600 2.9330 1647712800 2.9336 1647720000 2.9334 1647727200 2.9336 1647734400 2.9373 1647741600 2.9350 1647748800 2.9353 1647756000 2.9346 1647763200 2.9350 1647770400 2.9335 1647777600 2.9332 1647784800 2.9330 1647792000 2.9324 1647799200 2.9324 1647806400 2.9326 1647813600 2.9323 1647820800 2.9321 1647828000 2.9321 1647835200 2.9321 1647842400 2.9316 1647849600 2.9308 1647856800 2.9313 1647864000 2.9313 1647871200 2.9309 1647878400 2.9300 1647885600 2.9302 1647892800 2.9306 1647900000 2.8900 1647907200 2.9355 1647914400 2.9472 1647921600 2.9478 1647928800 2.9479 1647936000 2.9461 1647943200 2.9467 1647950400 2.9392 1647957600 2.9380 1647964800 2.9395 1647972000 2.9390 1647979200 2.9348 1647986400 2.9338 1647993600 2.9330 1648000800 2.9326 1648008000 2.8934 1648015200 2.9214 1648022400 2.9325 1648029600 2.9363 1648036800 2.9374 1648044000 2.9345 1648051200 2.9360 1648058400 2.9348 1648065600 2.9351 1648072800 2.9335 1648080000 2.9342 1648087200 2.9330 1648094400 2.9353 1648101600 2.9356 1648108800 2.9356 1648116000 2.9348 1648123200 2.9344 1648130400 2.9184 1648137600 2.9197 1648144800 2.9349 1648152000 2.9351 1648159200 2.9323 1648166400 2.9320 1648173600 2.9316 1648180800 2.9317 1648188000 2.9311 1648195200 2.9309 1648202400 2.9348 1648209600 2.9350 1648216800 2.9263 1648224000 2.9254 1648231200 2.9261 1648238400 2.9258 1648245600 2.9258 1648252800 2.9267 1648260000 2.9259 1648267200 2.9270 1648274400 2.9244 1648281600 2.9241 1648288800 2.9242 1648296000 2.9309 1648303200 2.9253 1648310400 2.9261 1648317600 2.9095 1648324800 2.9228 1648332000 2.9232 1648339200 2.9237 1648346400 2.9231 1648353600 2.9224 1648360800 2.9219 1648368000 2.9216 1648375200 2.9281 1648382400 2.9274 1648389600 2.9347 1648396800 2.9354 1648404000 2.9357 1648411200 2.9365 1648418400 2.9312 1648425600 2.9315 1648432800 2.9311 1648440000 2.9313 1648447200 2.9264 1648454400 2.9584 1648461600 2.9590 1648468800 2.9601 1648476000 2.9592 1648483200 2.9597 1648490400 2.9600 1648497600 2.9598 1648504800 2.9579 1648512000 2.9601 1648519200 2.9584 1648526400 3.0429 1648533600 3.0448 1648540800 3.0450 1648548000 3.0484 1648555200 3.0486 1648562400 3.0483 1648569600 3.0181 1648576800 3.0182 1648584000 3.0194 1648591200 3.0164 1648598400 3.0185 1648605600 3.0184 1648612800 3.0182 1648620000 3.0181 1648627200 3.0182 1648634400 3.0223 1648641600 3.0186 1648648800 3.0141 1648656000 3.0134 1648663200 3.0153 1648670400 3.0169 1648677600 3.0166 1648684800 3.0159 1648692000 3.0176 1648699200 3.0149 1648706400 3.0156 1648713600 3.0145 1648720800 3.0153 1648728000 3.0161 1648735200 3.0147 1648742400 3.0148 1648749600 3.0141 1648756800 3.0042 1648764000 3.0125 1648778400 2.9270 1648785600 2.9295 1648792800 2.9310 1648800000 2.9302 1648807200 2.9293 1648814400 2.9434 1648821600 2.9430 1648828800 2.9427 1648836000 2.9414 1648843200 2.9418 1648850400 2.9414 1648857600 2.9411 1648864800 2.9383 1648872000 2.9401 1648879200 2.9393 1648886400 2.9388 1648893600 2.9384 1648900800 2.9354 1648908000 2.9360 1648915200 2.9349 1648922400 2.9369 1648929600 2.9374 1648936800 2.9365 1648944000 2.9395 1648951200 2.9390 1648958400 2.9398 1648965600 2.9396 1648972800 2.9399 1648980000 2.9407 1648987200 2.9455 1648994400 2.9458 1649001600 2.9451 1649008800 2.9450 1649016000 2.9458 1649023200 2.9446 1649030400 2.9448 1649037600 2.9443 1649044800 2.9445 1649052000 2.9454 1649059200 2.9465 1649066400 2.9464 1649073600 2.9477 1649080800 2.9478 1649088000 2.9492 1649095200 2.9162 1649102400 2.9170 1649109600 2.9147 1649116800 2.9152 1649124000 2.9121 1649131200 2.9088 1649138400 2.9120 1649145600 2.9120 1649152800 2.9125 1649160000 2.9344 1649167200 2.9306 1649174400 2.9283 1649181600 2.9307 1649188800 2.9312 1649196000 2.9304 1649203200 2.9304 1649210400 2.9296 1649217600 2.9290 1649224800 2.9292 1649232000 2.9293 1649239200 2.9286 1649246400 2.9290 1649253600 2.9290 1649260800 2.9307 1649268000 2.9252 1649275200 2.9249 1649282400 2.9242 1649289600 2.9242 1649296800 2.9229 1649304000 2.9202 1649311200 2.9182 1649318400 2.9183 1649325600 2.9177 1649332800 2.9185 1649340000 2.9497 1649347200 2.9502 1649354400 2.9500 1649361600 2.9492 1649368800 2.9464 1649376000 2.9167 1649383200 2.9169 1649390400 2.9160 1649397600 2.9176 1649404800 2.9176 1649412000 2.9183 1649419200 2.9175 1649426400 2.9163 1649433600 2.9182 1649440800 2.9150 1649448000 2.9159 1649455200 2.9136 1649462400 2.9147 1649469600 2.9160 1649476800 2.9159 1649484000 2.9157 1649491200 2.9163 1649498400 2.9157 1649505600 2.9164 1649512800 2.9165 1649520000 2.9169 1649527200 2.9174 1649534400 2.9174 1649541600 2.9172 1649548800 2.9158 1649556000 2.9162 1649563200 2.9162 1649570400 2.9156 1649577600 2.9163 1649584800 2.9165 1649592000 2.9159 1649599200 2.9158 1649606400 2.9563 1649613600 2.9553 1649620800 2.9552 1649628000 2.9543 1649635200 2.9537 1649642400 2.9148 1649649600 2.9121 1649656800 2.9112 1649664000 2.9241 1649671200 2.9536 1649678400 2.9152 1649685600 2.9164 1649692800 2.9138 1649700000 2.9220 1649707200 2.9149 1649714400 2.9136 1649721600 2.9138 1649728800 2.9131 1649736000 2.9149 1649743200 2.9146 1649750400 2.8743 1649757600 2.9149 1649764800 2.9111 1649772000 2.9108 1649779200 2.9116 1649786400 2.9115 1649793600 2.9127 1649800800 2.9093 1649808000 2.9095 1649815200 2.9098 1649822400 2.9113 1649829600 2.9109 1649836800 2.9105 1649844000 2.9125 1649851200 2.9110 1649858400 2.9071 1649865600 2.9106 1649872800 2.9119 1649880000 2.9130 1649887200 2.9125 1649894400 2.9132 1649901600 2.9130 1649908800 2.9122 1649916000 2.9120 1649923200 2.9078 1649930400 2.9075 1649937600 2.9080 1649944800 2.9088 1649952000 2.9050 1649959200 2.9061 1649966400 2.9035 1649973600 2.9028 1649980800 2.9045 1649988000 2.9025 1649995200 2.9028 1650002400 2.9048 1650009600 2.9053 1650016800 2.9064 1650024000 2.9068 1650031200 2.9049 1650038400 2.9057 1650045600 2.9049 1650052800 2.9056 1650060000 2.9055 1650067200 2.9055 1650074400 2.9055 1650081600 2.9059 1650088800 2.9055 1650096000 2.9066 1650103200 2.9098 1650110400 2.9102 1650117600 2.9086 1650124800 2.9092 1650132000 2.9083 1650139200 2.9087 1650146400 2.9081 1650470400 2.9110 1650477600 2.9112 1650484800 2.9109 1650492000 2.9092 1650499200 2.9014 1650506400 2.9040 1650513600 2.9054 1650520800 2.9131 1650528000 2.9125 1650535200 2.9138 1650542400 2.9199 1650549600 2.9180 1650556800 2.9188 1650564000 2.9179 1650571200 2.9179 1650578400 2.9181 1650636000 2.9166 1650643200 2.9174 1650650400 2.9169 1650657600 2.9166 1650664800 2.9165 1650672000 2.9167 1650679200 2.9156 1650686400 2.9151 1651327200 2.8753 1651334400 2.8759 1651341600 2.8760 1651348800 2.8761 1651356000 2.8772 1651370400 2.8763 1651377600 2.8789 1651384800 2.8770 1651392000 2.8771 1651399200 2.8784 1651406400 2.8794 1651413600 2.8796 1651420800 2.8794 1651428000 2.8786 1651435200 2.8779 1651442400 2.8782 1651449600 2.8786 1651456800 2.8778 1651464000 2.8783 1651471200 2.8780 1651478400 2.8743 1651485600 2.8762 1651492800 2.9083 1651500000 2.9064 1651507200 2.9060 1651514400 2.9067 1651521600 2.8780 1651528800 2.8781 1651536000 2.8785 1651543200 2.8788 1651550400 2.8781 1651557600 2.8792 1651564800 2.8842 1651572000 2.8848 1651579200 2.8812 1651586400 2.8816 1651593600 2.8823 1651600800 2.8828 1651608000 2.8822 1651615200 2.8838 1651622400 2.8855 1651629600 2.8839 1651636800 2.8855 1651644000 2.8870 1651651200 2.8854 1651658400 2.8825 1651665600 2.8850 1651672800 2.8822 1651680000 2.8799 1651687200 2.8806 1651694400 2.8835 1651701600 2.8831 1651708800 2.8820 1651716000 2.8824 1651723200 2.8832 1651730400 2.8823 1651737600 2.8808 1651744800 2.8787 1651752000 2.8808 1651759200 2.8811 1651766400 2.8811 1651773600 2.8709 1651780800 2.8702 1651788000 2.8701 1651795200 2.8703 1651802400 2.8674 1651809600 2.8683 1651816800 2.8678 1651824000 2.8670 1651831200 2.8670 1651838400 2.8699 1651845600 2.8673 1651852800 2.8675 1651860000 2.8669 1651867200 2.8675 1651874400 2.8669 1651881600 2.8671 1651888800 2.8669 1651896000 2.8695 1651903200 2.8690 1651910400 2.8667 1651917600 2.8661 1651924800 2.8679 1651932000 2.8668 1651939200 2.8675 1651946400 2.8562 1651953600 2.8568 1651960800 2.8569 1651968000 2.8566 1651975200 2.8549 1651982400 2.8550 1651989600 2.8540 1651996800 2.8536 1652004000 2.8544 1652011200 2.8553 1652018400 2.8553 1652025600 2.8565 1652032800 2.8558 1652040000 2.8554 1652047200 2.8514 1652054400 2.8560 1652061600 2.8561 1652068800 2.8559 1652076000 2.8558 1652083200 2.8566 1652090400 2.8557 1652097600 2.8566 1652104800 2.8567 1652112000 2.8587 1652119200 2.8590 1652126400 2.8686 1652133600 2.8686 1652140800 2.8686 1652148000 2.8690 1652155200 2.8673 1652162400 2.8670 1652169600 2.8693 1652176800 2.8682 1652184000 2.8657 1652191200 2.8675 1652198400 2.8682 1652205600 2.8674 1652212800 2.8684 1652220000 2.8677 1652227200 2.8673 1652234400 2.8657 1652241600 2.8658 1652248800 2.8672 1652256000 2.8678 1652263200 2.8682 1652270400 2.8672 1652277600 2.8656 1652284800 2.8659 1652292000 2.8679 1652299200 2.8665 1652306400 2.8660 1652313600 2.8657 1652320800 2.8638 1652328000 2.8674 1652335200 2.8671 1652342400 2.8668 1652349600 2.8650 1652356800 2.8658 1652364000 2.8645 1652371200 2.8642 1652378400 2.8601 1652385600 2.8611 1652392800 2.8592 1652400000 2.8604 1652407200 2.8598 1652414400 2.8604 1652421600 2.8619 1652428800 2.8602 1652436000 2.8606 1652443200 2.8605 1652450400 2.8607 1652457600 2.8619 1652464800 2.8613 1652472000 2.8609 1652479200 2.8607 1652486400 2.8622 1652493600 2.8634 1652500800 2.8635 1652508000 2.8633 1652515200 2.8640 1652522400 2.8234 1652529600 2.8682 1652536800 2.8682 1652544000 2.8637 1652551200 2.8652 1652558400 2.8650 1652580000 2.8645 1652587200 2.8648 1652594400 2.8644 1652601600 2.8629 1652608800 2.8570 1652616000 2.8576 1652623200 2.8576 1652630400 2.8585 1652637600 2.8585 1652644800 2.8580 1652652000 2.8575 1652659200 2.8581 1652666400 2.8585 1652673600 2.8594 1652680800 2.8589 1652688000 2.8600 1652695200 2.8593 1652702400 2.8589 1652709600 2.8598 1652716800 2.8597 1652724000 2.8208 1652731200 2.8237 1652738400 2.8203 1652745600 2.8210 1652752800 2.8216 1652760000 2.8227 1652767200 2.8609 1652774400 2.8612 1652781600 2.8598 1652788800 2.8600 1652796000 2.8589 1652803200 2.8582 1652810400 2.8597 1652817600 2.8591 1652824800 2.8574 1652832000 2.8571 1652839200 2.8565 1652846400 2.8569 1652853600 2.8575 1652860800 2.8582 1652868000 2.8590 1652875200 2.8585 1652882400 2.8579 1652889600 2.8584 1652896800 2.8567 1652904000 2.8568 1652911200 2.8567 1652918400 2.8579 1652925600 2.8578 1652932800 2.8580 1652940000 2.8573 1652947200 2.8588 1652954400 2.8551 1652961600 2.8593 1652968800 2.8583 1652976000 2.8587 1652983200 2.8593 1652990400 2.8500 1652997600 2.8505 1653004800 2.8498 1653012000 2.8496 1653019200 2.8518 1653026400 2.8490 1653033600 2.8480 1653040800 2.8580 1653048000 2.8593 1653055200 2.8477 1653062400 2.8508 1653069600 2.8500 1653076800 2.8501 1653084000 2.8500 1653091200 2.8506 1653098400 2.8499 1653105600 2.8503 1653112800 2.8499 1653120000 2.8510 1653127200 2.8514 1653134400 2.8506 1653141600 2.8507 1653148800 2.8513 1653156000 2.8527 1653163200 2.8525 1653170400 2.8522 1653177600 2.8473 1653184800 2.8459 1653192000 2.8464 1653199200 2.8447 1653206400 2.8459 1653213600 2.8462 1653220800 2.8462 1653228000 2.8449 1653235200 2.8449 1653242400 2.8420 1653249600 2.8441 1653256800 2.8424 1653264000 2.8426 1653271200 2.8475 1653278400 2.8487 1653285600 2.8478 1653292800 2.8483 1653300000 2.8491 1653307200 2.8483 1653314400 2.8488 1653321600 2.8497 1653328800 2.8500 1653336000 2.8505 1653343200 2.8502 1653350400 2.8510 1653357600 2.8498 1653364800 2.8506 1653372000 2.8510 1653379200 2.8520 1653386400 2.8511 1653393600 2.8498 1653400800 2.8481 1653408000 2.8497 1653415200 2.8506 1653422400 2.8506 1653429600 2.8498 1653436800 2.8106 1653444000 2.8495 1653451200 2.8484 1653458400 2.8478 1653465600 2.8966 1653472800 2.8974 1653480000 2.8496 1653487200 2.8510 1653494400 2.8641 1653501600 2.8640 1653508740 2.8649 1653516000 2.8638 1653523200 2.8643 1653530400 2.8634 1653537600 2.8646 1653544800 2.8647 1653552000 2.8673 1653559200 2.8656 1653566400 2.8650 1653573600 2.8646 1653580800 2.8660 1653588000 2.8651 1653595200 2.8625 1653602400 2.8631 1653609600 2.8626 1653616800 2.8622 1653624000 2.8642 1653631200 2.8631 1653638400 2.8636 1653645600 2.8642 1653652800 2.8645 1653660000 2.8672 1653667200 2.8664 1653674400 2.8703 1653681600 2.8703 1653688800 2.8703 1653696000 2.8679 1653703200 2.8671 1653710400 2.8672 1653717600 2.8671 1653724800 2.8682 1653732000 2.8690 1653739200 2.8692 1653746400 2.8281 1653753600 2.8287 1653760800 2.8301 1653768000 2.8314 1653775200 2.8326 1653789600 2.8329 1653796800 2.8336 1653811200 2.8285 1653818400 2.8286 1653832800 2.8287 1653840000 2.8289 1653847200 2.8289 1653854400 2.8292 1653861600 2.8294 1653890400 2.8417 1653912000 2.8388 1653919200 2.8398 1653926400 2.8421 1653933600 2.8418 1653940800 2.8412 1653948000 2.8415 1653962400 2.8425 1653969600 2.8410 1653976800 2.8422 1653984000 2.8415 1653991200 2.8418 1653998400 2.8391 1654005600 2.8421 1654012800 2.8453 1654020000 2.8425 1654027200 2.8419 1654034400 2.8397 1654048800 2.8429 1654056000 2.8441 1654063200 2.8403 1654070400 2.8404 1654092000 2.8417 1654106400 2.8784 1654113600 2.9094 1654120800 2.9053 1654128000 2.8414 1654135200 2.8405 1654142400 2.8727 1654149600 2.8388 1654156800 2.8324 1654164000 2.8311 1654171200 2.8389 1654178400 2.8402 1654185600 2.8407 1654192800 2.8726 1654200000 2.8715 1654207200 2.8734 1654221600 2.8686 1654228800 2.8405 1654236000 2.8429 1654243200 2.8390 1654250400 2.8391 1654257600 2.8421 1654264800 2.8437 1654272000 2.8425 1654279200 2.8414 1654286400 2.8430 1654293600 2.8437 1654300800 2.8765 1654308000 2.8741 1654315200 2.8756 1654322400 2.8451 1654329600 2.8745 1654336800 2.8739 1654344000 2.8749 1654358400 2.8733 1654365600 2.8760 1654372800 2.8755 1654380000 2.8746 1654480800 2.8434 1654488000 2.8438 1654495200 2.8429 1654502400 2.8439 1654509600 2.8427 1654516800 2.8433 1654524000 2.8434 1654531200 2.8444 1654538400 2.8519 1654545600 2.8430 1654552800 2.8429 1654560000 2.8450 1654567200 2.8741 1654610400 2.8803 1655272800 2.8719 1655280000 2.8742 1655287200 2.8752 1655294400 2.8731 1655301600 2.8638 1655308800 2.8631 1655316000 2.8629 1655323200 2.8649 1655330400 2.8647 1655337600 2.8630 1655344800 2.8625 1655352000 2.8631 1655359200 2.8617 1655366400 2.8639 1655373600 2.8614 1655380800 2.8624 1655388000 2.8604 1655395200 2.8601 1655402400 2.8579 1655409600 2.8582 1655416800 2.8574 1655424000 2.8581 1655431200 2.8598 1655438400 2.8582 1655445600 2.8603 1655452800 2.8603 1655460000 2.8599 1655467200 2.8599 1655474400 2.8588 1655488800 2.8564 1655496000 2.8561 1655503200 2.8555 1655510400 2.8559 1655517600 2.8561 1655524800 2.8555 1655532000 2.8557 1655539200 2.8546 1655546400 2.8561 1655553600 2.8552 1655560800 2.8565 1655568000 2.8567 1655575200 2.8645 1655582400 2.8642 1655589600 2.8642 1655596800 2.8649 1655604000 2.8644 1655611200 2.8652 1655618400 2.8635 1655625600 2.8644 1655632800 2.8639 1655640000 2.8642 1655647200 2.8626 1655654400 2.8646 1655661600 2.8631 1655668800 2.8625 1655676000 2.8630 1655683200 2.8639 1655690400 2.8637 1655697600 2.8639 1655704800 2.8643 1655712000 2.8635 1655719200 2.8596 1655726400 2.8611 1655733600 2.8606 1655740800 2.8579 1655748000 2.8553 1655755200 2.8549 1655762400 2.8535 1655769600 2.8534 1655776800 2.8529 1655784000 2.8538 1655791200 2.8564 1655798400 2.8558 1655805600 2.8545 1655812800 2.8520 1655820000 2.8526 1655827200 2.8537 1655834400 2.8536 1655841600 2.9004 1655848800 2.8995 1655856000 2.9002 1655863200 2.8991 1655870400 2.8510 1655877600 2.8507 1655884800 2.8512 1655892000 2.8506 1655899200 2.8503 1655906400 2.8502 1655913600 2.8514 1655920800 2.8502 1655928000 2.8504 1655935200 2.8502 1655942400 2.8509 1655949600 2.8506 1655956800 2.8515 1655964000 2.8502 1655971200 2.8526 1655978400 2.8520 1655985600 2.8503 1655992800 2.8519 1656000000 2.8508 1656007200 2.8526 1656014400 2.8519 1656021600 2.8521 1656028800 2.8513 1656036000 2.8518 1656043200 2.8510 1656050400 2.8516 1656057600 2.8545 1656064800 2.8529 1656072000 2.8537 1656079200 2.8530 1656086400 2.8552 1656093600 2.8534 1656100800 2.8526 1656107940 2.8520 1656115200 2.8522 1656122400 2.8655 1656129600 2.8671 1656136800 2.8671 1656144000 2.8665 1656151200 2.8648 1656158400 2.8663 1656165600 2.8670 1656172800 2.8672 1656180000 2.8675 1656187200 2.8697 1656194400 2.8682 1656201600 2.8682 1656208800 2.8682 1656216000 2.8682 1656223200 2.8674 1656230400 2.8666 1656237600 2.8669 1656244800 2.8668 1656252000 2.8660 1656259200 2.8679 1656266400 2.8673 1656273600 2.8686 1656280800 2.8675 1656288000 2.8668 1656295200 2.8678 1656302400 2.8672 1656309600 2.9028 1656316800 2.8690 1656324000 2.8702 1656331200 2.8709 1656345600 2.8724 1656352800 2.8679 1656360000 2.8724 1656367200 2.8728 1656374400 2.8662 1656381600 2.8716 1656388800 2.8716 1656396000 2.8715 1656403200 2.8715 1656410400 2.8720 1656417600 2.8748 1656424800 2.8725 1656432000 2.8742 1656439200 2.8766 1656446400 2.8780 1656453600 2.8759 1656460800 2.8776 1656468000 2.8715 1656475200 2.8731 1656482400 2.8852 1656489600 2.8854 1656496800 2.8874 1656504000 2.8724 1656511200 2.8725 1656518400 2.8764 1656525600 2.8725 1656532800 2.8713 1656540000 2.8714 1656547200 2.8724 1656554400 2.8706 1656561600 2.8703 1656568800 2.8717 1656576000 2.8703 1656583200 2.8703 1656590400 2.8709 1656597600 2.8711 1656604800 2.8712 1656612000 2.8701 1656619200 2.8701 1656626400 2.8683 1656640800 2.8682 1656648000 2.8681 1656655200 2.8677 1656662400 2.8695 1656669600 2.8725 1656676800 2.8712 1656684000 2.8703 1656691200 2.8733 1656698400 2.8711 1656705600 2.8712 1656712800 2.8705 1656720000 2.8707 1656727200 2.8702 1656734400 2.8702 1656741600 2.8686 1656748800 2.8695 1656756000 2.8699 1656763200 2.8676 1656770400 2.8685 1656828000 2.8681 1656835200 2.8831 1656842400 2.8833 1656849600 2.8826 1656856800 2.8828 1656864000 2.8823 1656871200 2.8816 1656878400 2.8829 1656885600 2.8812 1656892800 2.8817 1656900000 2.8811 1656907200 2.8809 1656914400 2.8801 1656921600 2.8807 1656928800 2.8822 1656936000 2.8817 1656943200 2.8808 1656950400 2.8821 1656957600 2.8860 1656964800 2.8864 1656972000 2.8870 1656979200 2.8884 1656986400 2.8889 1656993600 2.8870 1657000800 2.8908 1657008000 2.8888 1657015200 2.8890 1657022400 2.8870 1657029600 2.8863 1657036800 2.8866 1657044000 2.8845 1657051200 2.8870 1657058400 2.8825 1657065600 2.8809 1657072800 2.8831 1657080000 2.8832 1657087200 2.8837 1657094400 2.8835 1657101600 2.8837 1657108800 2.8834 1657116000 2.8836 1657123200 2.8836 1657130400 2.8824 1657137600 2.8813 1657144800 2.8789 1657152000 2.8770 1657159200 2.8784 1657166400 2.8776 1657173600 2.8746 1657180800 2.8788 1657188000 2.8786 1657195200 2.8778 1657202400 2.8771 1657209600 2.8773 1657216800 2.8774 1657224000 2.8781 1657231200 2.8796 1657238400 2.8784 1657245600 2.8714 1657252800 2.8723 1657260000 2.8777 1657267200 2.8780 1657274400 2.8793 1657281600 2.8788 1657288800 2.8778 1657296000 2.8785 1657303200 2.8767 1657310400 2.8736 1657317600 2.8736 1657324800 2.8766 1657332000 2.8762 1657339200 2.8730 1657346400 2.8752 1657353600 2.8726 1657360800 2.8686 1657368000 2.8693 1657375200 2.8658 1657382400 2.8702 1657389600 2.8709 1657396800 2.8699 1657404000 2.8688 1657411200 2.8700 1657418400 2.8707 1657425600 2.8691 1657432800 2.8706 1657440000 2.8703 1657447200 2.8703 1657454400 2.8621 1657461600 2.8598 1657468800 2.8595 1657476000 2.8603 1657483200 2.8608 1657490400 2.8596 1657497600 2.8611 1657504800 2.8589 1657512000 2.8598 1657519200 2.8588 1657526400 2.8602 1657533600 2.8601 1657540800 2.8716 1657548000 2.8709 1657555200 2.8708 1657562400 2.8695 1657569600 2.8560 1657576800 2.8545 1657584000 2.8524 1657591200 2.8547 1657598400 2.8565 1657605600 2.8554 1657612800 2.8639 1657620000 2.8643 1657627200 2.8646 1657634400 2.8607 1657641600 2.8615 1657648800 2.8700 1657656000 2.8686 1657663200 2.8682 1657670400 2.8684 1657677600 2.8611 1657684800 2.8602 1657692000 2.8606 1657699200 2.8618 1657706400 2.8594 1657713600 2.8596 1657720800 2.9311 1657728000 2.9319 1657735200 2.8579 1657742400 2.8580 1657749600 2.8598 1657756800 2.8598 1657771200 2.8582 1657778400 2.8576 1657785600 2.8587 1657792800 2.8586 1657800000 2.8571 1657807200 2.8562 1657814400 2.8565 1657821600 2.8437 1657828800 2.8469 1657836000 2.8420 1657843200 2.8416 1657850400 2.8389 1657857600 2.8424 1657864800 2.8431 1657872000 2.8414 1657879200 2.8417 1657886400 2.8422 1657893600 2.8442 1657900800 2.8427 1657908000 2.8427 1657915200 2.8423 1657922400 2.8412 1657929600 2.8449 1657936800 2.8429 1657944000 2.8439 1657951200 2.8431 1657958400 2.8437 1657965600 2.8430 1657972800 2.8418 1657980000 2.8426 1657987200 2.8442 1657994400 2.8436 1658001600 2.8441 1658008800 2.8437 1658016000 2.8426 1658023200 2.8426 1658030400 2.8423 1658037600 2.8416 1658044800 2.8430 1658052000 2.8441 1658059200 2.8436 1658066400 2.8436 1658073600 2.8435 1658080800 2.8429 1658088000 2.8429 1658095200 2.8425 1658102400 2.8446 1658109600 2.8429 1658116800 2.8432 1658124000 2.8412 1658131200 2.8485 1658138400 2.8474 1658145600 2.8470 1658152800 2.8465 1658160000 2.8436 1658167200 2.8463 1658174400 2.8449 1658181600 2.8433 1658188800 2.8424 1658196000 2.8395 1658203200 2.8418 1658210400 2.8424 1658217600 2.8410 1658224800 2.8427 1658232000 2.8421 1658239200 2.8447 1658246400 2.8411 1658296800 2.8521 1658304000 2.8528 1658311200 2.8380 1658318400 2.8365 1658325600 2.8327 1658332800 2.8316 1658340000 2.8315 1658347200 2.8454 1658354400 2.8445 1658361600 2.8194 1658368800 2.8931 1658376000 2.8919 1658383200 2.8935 1658390400 2.8187 1658397600 2.8575 1658404800 2.8672 1658412000 2.8667 1658419200 2.8558 1658426400 2.8656 1658433600 2.8670 1658440800 2.8608 1658448000 2.8038 1658455200 2.8039 1658462400 2.8054 1658469600 2.8023 1658476800 2.8028 1658484000 2.8010 1658491200 2.8031 1658498400 2.8069 1658505540 2.8574 1658512800 2.8565 1658520000 2.8568 1658527200 2.8576 1658534400 2.8569 1658541600 2.8567 1658548800 2.8585 1658556000 2.8577 1658563200 2.8572 1658570400 2.8572 1658577600 2.8569 1658584800 2.8565 1658592000 2.8587 1658599200 2.8572 1658606400 2.8586 1658613600 2.8583 1658620800 2.8610 1658628000 2.8508 1658635200 2.8515 1658642400 2.8504 1658649600 2.8509 1658656800 2.8496 1658664000 2.8504 1658671200 2.8513 1658678400 2.8502 1658685600 2.8510 1658692800 2.8516 1658700000 2.8511 1658707200 2.8528 1658714400 2.8522 1658721600 2.8520 1658728800 2.8516 1658736000 2.8528 1658743200 2.8530 1658750400 2.8517 1658757600 2.8509 1658764800 2.8499 1658772000 2.8487 1658779200 2.8484 1658786400 2.8503 1658793600 2.8507 1658800800 2.8531 1658808000 2.8515 1658815200 2.8515 1658822400 2.8521 1658829600 2.8525 1658836800 2.8525 1658844000 2.8526 1658851200 2.8524 1658858400 2.8512 1658865600 2.8530 1658872800 2.8535 1658880000 2.8529 1658887200 2.8524 1658894400 2.8523 1658901600 2.8537 1658908800 2.8548 1658916000 2.8548 1658923200 2.8559 1658930400 2.8554 1658937600 2.8572 1658944800 2.8559 1658952000 2.8571 1658959200 2.8563 1658966400 2.8563 1658973600 2.8551 1658980800 2.8550 1658988000 2.8578 1658995200 2.8568 1659002400 2.8543 1659009600 2.8532 1659016800 2.8454 1659024000 2.8507 1659031200 2.8505 1659038400 2.8502 1659045600 2.8488 1659052800 2.8496 1659060000 2.8368 1659067200 2.8366 1659074400 2.8366 1659081600 2.8389 1659088800 2.8387 1659096000 2.8387 1659103200 2.8380 1659110400 2.8392 1659117600 2.8392 1659124800 2.8364 1659132000 2.8359 1659139200 2.8367 1659146400 2.8480 1659153600 2.8477 1659160800 2.8451 1659168000 2.8846 1659175200 2.8836 1659182400 2.8848 1659189600 2.8836 1659196800 2.8843 1659204000 2.8836 1659211200 2.8841 1659218400 2.8840 1659225600 2.8839 1659232740 2.8829 1659240000 2.8841 1659247200 2.8830 1659254400 2.8847 1659261600 2.8833 1659268800 2.8847 1659276000 2.8848 1659283200 2.8855 1659290400 2.8847 1659297600 2.8856 1659304800 2.8856 1659319200 2.8853 1659326400 2.8855 1659333600 2.8858 1659340800 2.8836 1659348000 2.8855 1659355200 2.8852 1659362400 2.8826 1659369600 2.8827 1659376800 2.8819 1659384000 2.8822 1659391200 2.8825 1659398400 2.8820 1659405600 2.8810 1659412800 2.8850 1659420000 2.8844 1659427200 2.8858 1659434400 2.8845 1659441600 2.8872 1659448800 2.8851 1659456000 2.8845 1659463200 2.8836 1659470400 2.8829 1659477600 2.8826 1659484800 2.8840 1659492000 2.8840 1659499200 2.8832 1659506400 2.8825 1659513600 2.8842 1659520800 2.8842 1659528000 2.8884 1659535200 2.8934 1659542400 2.9072 1659549600 2.9080 1659556800 2.9068 1659564000 2.9055 1659571200 2.9044 1659578400 2.9033 1659585600 2.9050 1659592800 2.9017 1659600000 2.9036 1659607200 2.9045 1659614400 2.9048 1659621600 2.9023 1659628800 2.9042 1659636000 2.9030 1659643200 2.9022 1659650400 2.9014 1659657600 2.9037 1659664800 2.9028 1659672000 2.9038 1659679200 2.9024 1659686400 2.9050 1659693600 2.9039 1659700800 2.9043 1659708000 2.9053 1659715200 2.9051 1659722400 2.9074 1659729600 2.9079 1659736800 2.9037 1659744000 2.9089 1659751200 2.9064 1659758400 2.9074 1659765600 2.8940 1659772800 2.8939 1659780000 2.9060 1659787200 2.9072 1659794400 2.9062 1659801600 2.9075 1659808800 2.9056 1659816000 2.9050 1659823200 2.9054 1659830400 2.9038 1659837600 2.9048 1659844800 2.9043 1659852000 2.9068 1659859200 2.9061 1659866400 2.9078 1659873600 2.9076 1659880800 2.9079 1659888000 2.9071 1659895200 2.9068 1659902400 2.9064 1659909600 2.9071 1659916800 2.9075 1659924000 2.9064 1659931200 2.9073 1659938400 2.9065 1659945600 2.9072 1659952800 2.9043 1659960000 2.9051 1659967200 2.9098 1659974400 2.9115 1659981600 2.9091 1659988800 2.9249 1659996000 2.9289 1660003200 2.9153 1660010400 2.9103 1660017600 2.9099 1660024800 2.9110 1660032000 2.9116 1660039200 2.9127 1660046400 2.9122 1660053600 2.9099 1660060800 2.9104 1660068000 2.9095 1660075200 2.9087 1660082400 2.9089 1660089600 2.9084 1660096800 2.9069 1660104000 2.9068 1660111200 2.9073 1660118400 2.9068 1660125600 2.9071 1660132800 2.9071 1660140000 2.9057 1660147200 2.9043 1660154400 2.9068 1660161600 2.9029 1660168800 2.9042 1660176000 2.9038 1660183200 2.9052 1660190400 2.9036 1660197600 2.9032 1660204800 2.9065 1660212000 2.9057 1660219200 2.9044 1660226400 2.9038 1660233600 2.9049 1660240800 2.9028 1660248000 2.9013 1660255200 2.9025 1660262400 2.9041 1660269600 2.9047 1660276800 2.9048 1660284000 2.9046 1660291200 2.9047 1660298400 2.9036 1660305600 2.9043 1660312800 2.9033 1660320000 2.9050 1660327200 2.9039 1660334400 2.9032 1660341600 2.9020 1660348800 2.9006 1660356000 2.9013 1660363200 2.9008 1660370400 2.8994 1660377600 2.8995 1660384800 2.8982 1660392000 2.8991 1660399200 2.8987 1660406400 2.9126 1660413600 2.9123 1660420800 2.9128 1660428000 2.9132 1660435200 2.9139 1660442400 2.9129 1660449600 2.9136 1660456800 2.9123 1660464000 2.9118 1660471200 2.9121 1660478400 2.9116 1660485600 2.9130 1660492800 2.9117 1660500000 2.9121 1660507200 2.9116 1660514400 2.9132 1660521600 2.9144 1660528800 2.9137 1660536000 2.9139 1660543200 2.9132 1660550400 2.9132 1660557600 2.9134 1660564800 2.9144 1660572000 2.9144 1660579200 2.9135 1660586400 2.9103 1660593600 2.9084 1660600800 2.9102 1660608000 2.9029 1660615200 2.9013 1660622400 2.9025 1660629600 2.9040 1660636800 2.9046 1660644000 2.9048 1660651200 2.9054 1660658400 2.9103 1660665600 2.9098 1660672800 2.9094 1660680000 2.9045 1660687200 2.9047 1660694400 2.9038 1660701600 2.9026 1660708800 2.8963 1660716000 2.8826 1660723200 2.8950 1660730400 2.8943 1660737600 2.8805 1660744800 2.8797 1660752000 2.8791 1660759200 2.8655 1660766400 2.8654 1660773600 2.8670 1660780800 2.8657 1660788000 2.8653 1660795200 2.8646 1660802400 2.8654 1660809600 2.8643 1660816800 2.8631 1660824000 2.8622 1660831200 2.8620 1660838400 2.8630 1660845600 2.8619 1660852800 2.8626 1660860000 2.8618 1660867200 2.8613 1660874400 2.8611 1660881600 2.8560 1660888800 2.8545 1660896000 2.8559 1660903200 2.8555 1660910400 2.8575 1660917600 2.8560 1660924800 2.8560 1660932000 2.8558 1660939200 2.8541 1660946400 2.8551 1660953600 2.8548 1660960800 2.8552 1660968000 2.8555 1660975200 2.8560 1660982400 2.8574 1660989600 2.8679 1660996800 2.8681 1661004000 2.8705 1661011200 2.8700 1661018400 2.8697 1661025600 2.8693 1661032800 2.8685 1661040000 2.8692 1661047200 2.8687 1661054400 2.8706 1661061600 2.8708 1661068800 2.8710 1661076000 2.8702 1661083200 2.8672 1661090400 2.8670 1661097600 2.8666 1661104800 2.8667 1661112000 2.8672 1661119200 2.8668 1661126400 2.8675 1661133600 2.8659 1661140800 2.8667 1661148000 2.8652 1661155200 2.8667 1661162400 2.8725 1661169600 2.8738 1661176800 2.8727 1661184000 2.8691 1661191200 2.8687 1661198400 2.8745 1661205600 2.8618 1661212800 2.8561 1661220000 2.8547 1661227200 2.8555 1661234400 2.8550 1661241600 2.8541 1661248800 2.8545 1661256000 2.8489 1661263200 2.8522 1661270400 2.8510 1661277600 2.8481 1661284800 2.8494 1661292000 2.8488 1661299200 2.8366 1661306400 2.8359 1661313600 2.8370 1661320800 2.8360 1661328000 2.8351 1661335200 2.8376 1661342400 2.8381 1661349600 2.8366 1661356800 2.8358 1661364000 2.8325 1661371200 2.8311 1661378400 2.8306 1661385600 2.8307 1661392800 2.8320 1661400000 2.8321 1661407200 2.8331 1661414400 2.8314 1661421600 2.8315 1661428800 2.8460 1661436000 2.8451 1661443200 2.8443 1661450400 2.8439 1661457600 2.8399 1661464800 2.8383 1661472000 2.8387 1661479200 2.8383 1661486400 2.8370 1661493600 2.8395 1661500800 2.8405 1661508000 2.8347 1661515200 2.8401 1661522400 2.8410 1661529600 2.8402 1661536800 2.8392 1661544000 2.8401 1661551200 2.8349 1661558400 2.8334 1661565600 2.8333 1661572800 2.8328 1661580000 2.8328 1661587200 2.8312 1661594400 2.8330 1661601600 2.8337 1661608800 2.8327 1661616000 2.8326 1661623200 2.8314 1661630400 2.8327 1661637600 2.8323 1661644800 2.8315 1661652000 2.8318 1661659200 2.8320 1661666400 2.8316 1661673600 2.8333 1661680800 2.8322 1661688000 2.8315 1661695200 2.8316 1661702400 2.8297 1661709600 2.8309 1661716800 2.8313 1661724000 2.8281 1661731200 2.8320 1661738400 2.8314 1661745600 2.8308 1661752800 2.8307 1661760000 2.8314 1661767200 2.8304 1661774400 2.8249 1661781600 2.8290 1661788800 2.8293 1661796000 2.8287 1661803200 2.8308 1661810400 2.8287 1661817600 2.8295 1661824800 2.8288 1661832000 2.8297 1661839200 2.8280 1661846400 2.8269 1661853600 2.8271 1661860800 2.8335 1661868000 2.8318 1661875200 2.8333 1661882400 2.8332 1661889600 2.8327 1661896800 2.8331 1661904000 2.8312 1661911200 2.8312 1661918400 2.8302 1661925600 2.8322 1661932800 2.8343 1661940000 2.8367 1661947200 2.8369 1661954400 2.8357 1661961600 2.8339 1661968800 2.8338 1661976000 2.8330 1661983200 2.8333 1661997600 2.8326 1662004800 2.8308 1662012000 2.8307 1662019200 2.8304 1662026400 2.8302 1662033600 2.8234 1662040800 2.8379 1662048000 2.8290 1662055200 2.8226 1662062400 2.8223 1662069600 2.8230 1662076800 2.8278 1662084000 2.8274 1662091200 2.8258 1662098400 2.8251 1662105600 2.8256 1662112800 2.8263 1662120000 2.8250 1662127200 2.8263 1662134400 2.8271 1662141600 2.8264 1662148800 2.8212 1662156000 2.8194 1662163200 2.8191 1662170400 2.8198 1662177600 2.8186 1662184800 2.8193 1662192000 2.8191 1662199200 2.8201 1662206400 2.8208 1662213600 2.8213 1662220800 2.8207 1662228000 2.8204 1662235200 2.8213 1662242400 2.8223 1662249600 2.8222 1662256800 2.8207 1662264000 2.8216 1662271200 2.8232 1662278400 2.8223 1662285600 2.8223 1662292800 2.8221 1662300000 2.8223 1662307200 2.8221 1662314400 2.8210 1662321600 2.8218 1662328800 2.8164 1662336000 2.8213 1662343200 2.8216 1662350400 2.8209 1662357600 2.8219 1662364800 2.8195 1662372000 2.8189 1662379200 2.8161 1662386400 2.8173 1662393600 2.8135 1662400800 2.8140 1662408000 2.8176 1662415200 2.8183 1662422400 2.8121 1662429600 2.8109 1662436800 2.8202 1662444000 2.8209 1662451200 2.8193 1662458400 2.8195 1662487200 2.8259 1662494400 2.8125 1662501600 2.8111 1662508800 2.8096 1662516000 2.8095 1662523200 2.8082 1662530400 2.8073 1662537600 2.8072 1662544800 2.8070 1662552000 2.8074 1662559200 2.8047 1662566400 2.8127 1662573600 2.8112 1662580800 2.8102 1662588000 2.8067 1662595200 2.8093 1662602400 2.8076 1662609600 2.8104 1662616800 2.8099 1662624000 2.8092 1662631200 2.8078 1662638400 2.8080 1662645600 2.8058 1662652800 2.8128 1662660000 2.8150 1662667200 2.8123 1662674400 2.8118 1662681600 2.8131 1662688800 2.8093 1662696000 2.8104 1662703200 2.8098 1662710400 2.8093 1662717600 2.8102 1662724800 2.8099 1662732000 2.8045 1662739200 2.8044 1662746400 2.8043 1662753600 2.8046 1662760800 2.8042 1662768000 2.8046 1662775200 2.8056 1662782400 2.8048 1662789600 2.8042 1662796800 2.8071 1662804000 2.8040 1662811200 2.8083 1662818400 2.8067 1662825600 2.7963 1662832800 2.7916 1662840000 2.7963 1662847200 2.7910 1662854400 2.7910 1662861600 2.7917 1662868800 2.7914 1662876000 2.7929 1662883200 2.7930 1662890400 2.7981 1662897600 2.7953 1662904800 2.7944 1662912000 2.7961 1662919200 2.7948 1662926400 2.7916 1662933600 2.7914 1662940800 2.7900 1662948000 2.7903 1662955200 2.7954 1662962400 2.7958 1662969600 2.7967 1662976800 2.7942 1662984000 2.7966 1662991200 2.7978 1662998400 2.7970 1663005600 2.7968 1663012800 2.7956 1663020000 2.7953 1663027200 2.7934 1663034400 2.7914 1663041600 2.7959 1663048800 2.7954 1663056000 2.7901 1663063200 2.7920 1663070400 2.7926 1663077600 2.7890 1663084800 2.7899 1663092000 2.7905 1663099200 2.7904 1663106400 2.7915 1663113600 2.7920 1663120800 2.7940 1663128000 2.7952 1663135200 2.7917 1663142400 2.7952 1663149600 2.7946 1663156800 2.7951 1663164000 2.7926 1663171200 2.7956 1663178400 2.7892 1663185600 2.7907 1663192800 2.7886 1663200000 2.7905 1663207200 2.7845 1663214400 2.7795 1663221600 2.7760 1663228800 2.7798 1663236000 2.7809 1663243200 2.7809 1663250400 2.7803 1663257600 2.7791 1663264800 2.7801 1663272000 2.7800 1663279200 2.7781 1663286400 2.7763 1663293600 2.7757 1663300800 2.7779 1663308000 2.7891 1663315200 2.7536 1663322400 2.7551 1663329600 2.7547 1663336800 2.7572 1663344000 2.7558 1663351200 2.7555 1663358400 2.7569 1663365600 2.7569 1663372800 2.7564 1663380000 2.7559 1663387200 2.7553 1663394400 2.7492 1663401600 2.7508 1663408800 2.7475 1663416000 2.7508 1663423200 2.7485 1663430400 2.7460 1659312000 2.8848 1661990400 2.8318 1663480800 2.7453 1663488000 2.7468 1663495200 2.7425 1663502400 2.7429 1663509600 2.7421 1663516800 2.7450 1663524000 2.7424 1663531200 2.7435 1663538400 2.7429 1663545600 2.7440 1663552800 2.7447 1663560000 2.7444 1663567200 2.7545 1663574400 2.7565 1663581600 2.7589 1663588800 2.7547 1663596000 2.7545 1663603200 2.7541 1663610400 2.7532 1663617600 2.7560 1663624800 2.7542 1663632000 2.7526 1663639200 2.7527 1663646400 2.7526 1663653600 2.7525 1663660800 2.7545 1663668000 2.7538 1663675200 2.7528 1663682400 2.7533 1663689600 2.7583 1663696800 2.7589 1663704000 2.7580 1663711200 2.7592 1663718400 2.7530 1663725600 2.7581 1663732800 2.7581 1663740000 2.7578 1663747200 2.7608 1663754400 2.7580 1663761600 2.7579 1663768800 2.7567 1663776000 2.7575 1663783200 2.7579 1663790400 2.7517 1663797600 2.7491 1663804800 2.7479 1663812000 2.7494 1663819200 2.7490 1663826400 2.7473 1663833600 2.7494 1663840800 2.7480 1663848000 2.7472 1663855200 2.7455 1663862400 2.7466 1663869600 2.7463 1663876800 2.7459 1663884000 2.7446 1663891200 2.7329 1663898400 2.7311 1663905600 2.7336 1663912800 2.7317 1663920000 2.7300 1663927200 2.7300 1663934400 2.7414 1663941600 2.7421 1663948800 2.7410 1663956000 2.7442 1663963200 2.7427 1663970400 2.7426 1663977600 2.7428 1663984800 2.7420 1663992000 2.7311 1663999200 2.7429 1664006400 2.7440 1664013600 2.7451 1664020800 2.7437 1664028000 2.7433 1664035200 2.7437 1664042400 2.7423 1664049600 2.7418 1664056800 2.7442 1664064000 2.7426 1664071200 2.7322 1664078400 2.7441 1664085600 2.7454 1664092800 2.7368 1664100000 2.7230 1664107200 2.7241 1664114400 2.7330 1664121600 2.7349 1664128800 2.7351 1664136000 2.7391 1664143200 2.7402 1664150400 2.7399 1664157600 2.7270 1664164800 2.7360 1664172000 2.7291 1664179200 2.7273 1664186400 2.7282 1664193600 2.7255 1664200800 2.7254 1664208000 2.7195 1664215200 2.7183 1664222400 2.7279 1664229600 2.7276 1664236800 2.7271 1664244000 2.7268 1664251200 2.7391 1664258400 2.7373 1664265600 2.7396 1664272800 2.7378 1664280000 2.7375 1664287200 2.7365 1664294400 2.7362 1664301600 2.7367 1664308800 2.7354 1664316000 2.7256 1664323200 2.7222 1664330400 2.7233 1664337600 2.7230 1664344800 2.7224 1664352000 2.7222 1664359200 2.7206 1664366400 2.7221 1664373600 2.7234 1664380800 2.7268 1664388000 2.7269 1664395200 2.7276 1664402400 2.7254 1664409600 2.7248 1664416800 2.7221 1664424000 2.7246 1664431200 2.7247 1664438400 2.7245 1664445600 2.7258 1664452800 2.7258 1664460000 2.7369 1664467200 2.7361 1664474400 2.7382 1664481600 2.7386 1664488800 2.7381 1664496000 2.7265 1664503200 2.7238 1664510400 2.7247 1664517600 2.7353 1664524800 2.7355 1664532000 2.7376 1664539200 2.7328 1664546400 2.7290 1664553600 2.7343 1664560800 2.7345 1664568000 2.7373 1664575200 2.7249 1664582400 2.7244 1664589600 2.7246 1664596800 2.7341 1664604000 2.7349 1664611200 2.7255 1664618400 2.7225 1664625600 2.7236 1664632800 2.7229 1664640000 2.7229 1664647200 2.7253 1664654400 2.7277 1664661600 2.7248 1664668800 2.7255 1664676000 2.7273 1664683200 2.7378 1664690400 2.7360 1664697600 2.7375 1664704800 2.7337 1664712000 2.7359 1664719200 2.7345 1664726400 2.7344 1664733600 2.7345 1664740800 2.7237 1664748000 2.7254 1664755200 2.7241 1664762400 2.7242 1664769600 2.7239 1664776800 2.7232 1664784000 2.7235 1664791200 2.7225 1664798400 2.7216 1664805600 2.7239 1664812800 2.7241 1664820000 2.7246 1664827200 2.7238 1664834400 2.7252 1664841600 2.7260 1664848800 2.7262 1664856000 2.7272 1664863200 2.7263 1664870400 2.7259 1664877600 2.7280 1664884800 2.7305 1664892000 2.7254 1664899200 2.7236 1664906400 2.7248 1664913600 2.7264 1664920800 2.7292 1664928000 2.7285 1664935200 2.7266 1664942400 2.7275 1664949600 2.7021 1664956800 2.6158 1664964000 2.6176 1664971200 2.6246 1664978400 2.6896 1664985600 2.6756 1664992800 2.7289 1665000000 2.7233 1665007200 2.7227 1665014400 2.7211 1665021600 2.7284 1665028800 2.7411 1665036000 2.7391 1665043200 2.7407 1665050400 2.7409 1665057600 2.7401 1665064800 2.7391 1665072000 2.7374 1665079200 2.7370 1665086400 2.7293 1665093600 2.7289 1665100800 2.7274 1665108000 2.7229 1665115200 2.7291 1665122400 2.7280 1665129600 2.7302 1665136800 2.7285 1665144000 2.7290 1665151200 2.7216 1665158400 2.7279 1665165600 2.7243 1665172800 2.7292 1665180000 2.7269 1665187200 2.7270 1665194400 2.7265 1665201600 2.7271 1665208800 2.7266 1665216000 2.7277 1665223200 2.7278 1665230400 2.7192 1665237600 2.7179 1665244800 2.7198 1665252000 2.7208 1665259200 2.7206 1665266400 2.7195 1665273600 2.7207 1665280800 2.7199 1665288000 2.7293 1665295200 2.7259 1665302400 2.7295 1665309600 2.7290 1665316800 2.7287 1665324000 2.7275 1665331200 2.7286 1665338400 2.7274 1665345600 2.7277 1665352800 2.7278 1665360000 2.7271 1665367200 2.7274 1665374400 2.7268 1665381600 2.7263 1665388800 2.7274 1665396000 2.7266 1665403200 2.7269 1665410400 2.7264 1665417600 2.7275 1665424800 2.7213 1665432000 2.7198 1665439200 2.7182 1665446400 2.7179 1665453600 2.7167 1665460800 2.7184 1665468000 2.7208 1665475200 2.7250 1665482400 2.7170 1665489600 2.7100 1665496800 2.7146 1665504000 2.7134 1665511200 2.7135 1665518400 2.7125 1665525600 2.7118 1665532800 2.7123 1665540000 2.7118 1665547200 2.7126 1665554400 2.7143 1665561600 2.7121 1665568800 2.7125 1665576000 2.7129 1665583200 2.7126 1665590400 2.7138 1665597600 2.7130 1665604800 2.7125 1665612000 2.7136 1665619200 2.7139 1665626400 2.7130 1665633600 2.7131 1665640800 2.7127 1665648000 2.7134 1665655200 2.7138 1665662400 2.7137 1665669600 2.7135 1665676800 2.7135 1665684000 2.7139 1665691200 2.7134 1665698400 2.7129 1665705600 2.7144 1665712800 2.7130 1665720000 2.7153 1665727200 2.7150 1665734400 2.7160 1665741600 2.7151 1665748800 2.7149 1665756000 2.7052 1665763200 2.7051 1665770400 2.7044 1665777600 2.7133 1665784800 2.7290 1665792000 2.7301 1665799200 2.7099 1665806400 2.7140 1665813600 2.7132 1665820800 2.7122 1665828000 2.7143 1665835200 2.7142 1665842400 2.7126 1665849600 2.7132 1665856800 2.7122 1665864000 2.7121 1665871200 2.7150 1665878400 2.7145 1665885600 2.7143 1665892800 2.7139 1665900000 2.7134 1665907200 2.7131 1665914400 2.7122 1665921600 2.7116 1665928800 2.7114 1665936000 2.7123 1665943200 2.7104 1665950400 2.7103 1665957600 2.7114 1665964800 2.7113 1665972000 2.7119 1665979200 2.5015 1665986400 2.5015 1665993600 2.7109 1666000800 2.7112 1666008000 2.7112 1666015200 2.7107 1666022400 2.7118 1666029600 2.7115 1666036800 2.7122 1666044000 2.7147 1666051200 2.7124 1666058400 2.7122 1666065600 2.7169 1666072800 2.7170 1666080000 2.7161 1666087200 2.7145 1666094400 2.7126 1666101600 2.7105 1666108800 2.7110 1666116000 2.7113 1666123200 2.7102 1666130400 2.7111 1666137600 2.7100 1666144800 2.7116 1666152000 2.7115 1666159200 2.7104 1666166400 2.7107 1666173600 2.7248 1666180800 2.7246 1666188000 2.7224 1666195200 2.7201 1666202400 2.7187 1666209600 2.7188 1666216800 2.7178 1666224000 2.7082 1666231200 2.7043 1666238400 2.7168 1666245600 2.7168 1666252800 2.7177 1666260000 2.7150 1666267200 2.7068 1666274400 2.7157 1666281600 2.7150 1666288800 2.7159 1666296000 2.7154 1666303200 2.7139 1666310400 2.7132 1666317600 2.7139 1666324800 2.7137 1666332000 2.7118 1666339200 2.7118 1666346400 2.7110 1666353600 2.7093 1666360800 2.7091 1666368000 2.7094 1666375200 2.7093 1666382400 2.7145 1666389600 2.7130 1666396800 2.7131 1666404000 2.7134 1666411200 2.7187 1666418400 2.7142 1666425600 2.7186 1666432800 2.7176 1666440000 2.7181 1666447200 2.7136 1666454400 2.7136 1666461600 2.7190 1666468800 2.7136 1666476000 2.7138 1666483200 2.7132 1666490400 2.7155 1666497600 2.7228 1666504800 2.7155 1666512000 2.7149 1666519200 2.7151 1666526400 2.7155 1666533600 2.7147 1666540800 2.7147 1666548000 2.7139 1666555200 2.7156 1666562400 2.7142 1666569600 2.7139 1666576800 2.7135 1666584000 2.7136 1666591200 2.7131 1666598400 2.7132 1666605600 2.7138 1666612800 2.7142 1666620000 2.7149 1666627200 2.7146 1666634400 2.7143 1666641600 2.7148 1666648800 2.7145 1666656000 2.7173 1666663200 2.7159 1666670400 2.7162 1666677600 2.7122 1666684800 2.7111 1666692000 2.7131 1666699200 2.7128 1666706400 2.7122 1666713600 2.7125 1666720800 2.7121 1666728000 2.7093 1666735200 2.7102 1666742400 2.7121 1666749600 2.7115 1666756800 2.7108 1666764000 2.7196 1666771200 2.7201 1666778400 2.7159 1666785600 2.7146 1666792800 2.7141 1666800000 2.7136 1666828800 2.7138 1666836000 2.7142 1666843200 2.7150 1666850400 2.7125 1666857600 2.7137 1666864800 2.7131 1666872000 2.7114 1666879200 2.7114 1666886400 2.7117 1666893600 2.7118 1666900800 2.7110 1666908000 2.7116 1666915200 2.7104 1666922400 2.7102 1666929600 2.7103 1666936800 2.7136 1666944000 2.7122 1666951200 2.7115 1666958400 2.7117 1666965600 2.7116 1666972800 2.7121 1666980000 2.7019 1666987200 2.7014 1666994400 2.6970 1667001600 2.6968 1667008800 2.6969 1667016000 2.6967 1667023200 2.7037 1667030400 2.7070 1667037600 2.7108 1667044800 2.7114 1667052000 2.7103 1667059200 2.7099 1667066400 2.7100 1667073600 2.7117 1667080800 2.7108 1667088000 2.7114 1667095200 2.7101 1667102400 2.7100 1667109600 2.7107 1667116800 2.6998 1667124000 2.7019 1667131200 2.7002 1667138400 2.7005 1667145600 2.7003 1667152800 2.7112 1667160000 2.7111 1667167200 2.7109 1667174400 2.7118 1667181600 2.7005 1667188800 2.7124 1667196000 2.7102 1667203200 2.7108 1667210400 2.6991 1667217600 2.7002 1667224800 2.6987 1667232000 2.6985 1667239200 2.6970 1667260800 2.6973 1667246400 2.6975 1667253600 2.6988 1667268000 2.6977 1667275200 2.6987 1667282400 2.6981 1667289600 2.6965 1667296800 2.7078 1667304000 2.7087 1667311200 2.7092 1667318400 2.7093 1667325600 2.7101 1667332800 2.7087 1667340000 2.7068 1667347200 2.7109 1667354400 2.7105 1667361600 2.7098 1667368800 2.7059 1667376000 2.7059 1667383200 2.7008 1667390400 2.6958 1667397600 2.7263 1667404800 2.7198 1667412000 2.7175 1667419200 2.7154 1667426400 2.7143 1667433600 2.7134 1667440800 2.7139 1667448000 2.7131 1667455200 2.7136 1667462400 2.7156 1667469600 2.7148 1667476800 2.7153 1667484000 2.7254 1667491200 2.7244 1667498400 2.7331 1667505600 2.7323 1667512800 2.7242 1667520000 2.7245 1667527200 2.7230 1667534400 2.7229 1667541600 2.7230 1667548800 2.7229 1667556000 2.7221 1667563200 2.7207 1667570400 2.7147 1667577600 2.7218 1667584800 2.7200 1667592000 2.7207 1667599200 2.7194 1667606400 2.7183 1667613600 2.7189 1667620800 2.7198 1667628000 2.7294 1667635200 2.7302 1667642400 2.7299 1667649600 2.7297 1667656800 2.7285 1667664000 2.7281 1667671200 2.7243 1667678400 2.7320 1667685600 2.7318 1667692800 2.7336 1667700000 2.7320 1667707200 2.7324 1667714400 2.7308 1667721600 2.7305 1667728800 2.7315 1667736000 2.7313 1667743200 2.7240 1667750400 2.7298 1667757600 2.7295 1667764800 2.7243 1667772000 2.7303 1667779200 2.7300 1667786400 2.7285 1667793600 2.7290 1667800800 2.7289 1667808000 2.7289 1667815200 2.7273 1667822400 2.7302 1667829600 2.7287 1667836800 2.7280 1667844000 2.7277 1667851200 2.7297 1667858400 2.7276 1667865600 2.7275 1667872800 2.7273 1667880000 2.7279 1667887200 2.7271 1667894400 2.7299 1667901600 2.7271 1667908800 2.7278 1667916000 2.7203 1667923200 2.7259 1667930400 2.7252 1667937600 2.7249 1667944800 2.7241 1667952000 2.7231 1667959200 2.7269 1667966400 2.7244 1667973600 2.7247 1667980800 2.7266 1667988000 2.7252 1667995200 2.7257 1668002400 2.7253 1668009600 2.7260 1668016800 2.7269 1668024000 2.7267 1668031200 2.7261 1668038400 2.7262 1668045600 2.7253 1668052800 2.7269 1668060000 2.7255 1668067200 2.7349 1668074400 2.7301 1668081600 2.7303 1668088800 2.7256 1668096000 2.7251 1668103200 2.7222 1668110400 2.7213 1668117600 2.7227 1668124800 2.7213 1668132000 2.7189 1668139200 2.7191 1668146400 2.7174 1668153600 2.7190 1668160800 2.7204 1668168000 2.7186 1668175200 2.7199 1668182400 2.7176 1668189600 2.7132 1668196800 2.7131 1668204000 2.7109 1668211200 2.7128 1668218400 2.7137 1668225600 2.7146 1668232800 2.7162 1668240000 2.7159 1668247200 2.7155 1668254400 2.7140 1668261600 2.7157 1668268800 2.7151 1668276000 2.7153 1668283200 2.7155 1668290400 2.7144 1668297600 2.7147 1668304800 2.7144 1668312000 2.7138 1668319200 2.7135 1668326400 2.7160 1668333600 2.7155 1668340800 2.7145 1668348000 2.7140 1668355200 2.7133 1668362400 2.7131 1668369600 2.7122 1668376800 2.7146 1668384000 2.7144 1668391200 2.7140 1668398400 2.7132 1668405600 2.7144 1668412800 2.7163 1668420000 2.7156 1668427200 2.7161 1668434400 2.7142 1668441600 2.7142 1668448800 2.7137 1668456000 2.7117 1668463200 2.7097 1668470400 2.7106 1668477600 2.7083 1668484800 2.7092 1668492000 2.7090 1668499200 2.7113 1668506400 2.7107 1668513600 2.7106 1668520800 2.7102 1668528000 2.7089 1668535200 2.7090 1668542400 2.7050 1668549600 2.7136 1668556800 2.7094 1668564000 2.7124 1668571200 2.7136 1668578400 2.7149 1668585600 2.7163 1668592800 2.7132 1668600000 2.7117 1668607200 2.7142 1668614400 2.7095 1668621600 2.7146 1668628800 2.7202 1668636000 2.7224 1668643200 2.7228 1668650400 2.7234 1668657600 2.7191 1668664800 2.7233 1668672000 2.7228 1668679200 2.7167 1668686400 2.7202 1668693600 2.7242 1668700800 2.7135 1668708000 2.6974 1668715200 2.6977 1668722400 2.6967 1668729600 2.6963 1668736800 2.6975 1668744000 2.6975 1668751200 2.6999 1668758400 2.6997 1668765600 2.7007 1668772800 2.7019 1668780000 2.7016 1668787200 2.7012 1668794400 2.6984 1668801600 2.6963 1668808800 2.6980 1668816000 2.6935 1668823200 2.6940 1668830400 2.6931 1668837600 2.6941 1668844800 2.6953 1668852000 2.6940 1668859200 2.6949 1668866400 2.6968 1668873600 2.6943 1668880800 2.6938 1668888000 2.6940 1668895200 2.6930 1668902400 2.6950 1668909600 2.6938 1668916800 2.6958 1668924000 2.6942 1668931200 2.6949 1668938400 2.6925 1668945600 2.6941 1668952800 2.6918 1668960000 2.6949 1668967200 2.6928 1668974400 2.6918 1668981600 2.6916 1668988800 2.6936 1668996000 2.6923 1669003200 2.6927 1669010400 2.6908 1669017600 2.6907 1669024800 2.6904 1669032000 2.6918 1669039200 2.6869 1669046400 2.6866 1669053600 2.6867 1669060800 2.6876 1669068000 2.6954 1669075200 2.6952 1669082400 2.6948 1669089600 2.6917 1669096800 2.6891 1669104000 2.6956 1669111200 2.6935 1669118400 2.6937 1669125600 2.6923 1669132800 2.6918 1669140000 2.6928 1669147200 2.6827 1669154400 2.6808 1669161600 2.6803 1669168800 2.6796 1669176000 2.6826 1669183200 2.6853 1669190400 2.6852 1669197600 2.6881 1669204800 2.6858 1669212000 2.6830 1669219200 2.6878 1669226400 2.6895 1669233600 2.6935 1669240800 2.6954 1669248000 2.7028 1669255200 2.7020 1669262400 2.7010 1669269600 2.7015 1669276800 2.7009 1669284000 2.7006 1669291200 2.6995 1669298400 2.6981 1669305600 2.6979 1669312800 2.6963 1669320000 2.6972 1669327200 2.6979 1669334400 2.6973 1669341600 2.6974 1669348800 2.6973 1669356000 2.6983 1669363200 2.6988 1669370400 2.7228 1669377600 2.7235 1669384800 2.7207 1669392000 2.7167 1669399200 2.7163 1669406400 2.7264 1669413600 2.7255 1669420800 2.7247 1669428000 2.7247 1669435200 2.7260 1669442400 2.7259 1669449600 2.7238 1669456800 2.7245 1669464000 2.6898 1669471200 2.6894 1669478400 2.6889 1669485600 2.6890 1669492800 2.6877 1669500000 2.6854 1669507200 2.6858 1669514400 2.6867 1669521600 2.6853 1669528800 2.6850 1669536000 2.6850 1669543200 2.6844 1669550400 2.6836 1669557600 2.6821 1669564800 2.6820 1669572000 2.6820 1669579200 2.6822 1669586400 2.6817 1669593600 2.6803 1669600800 2.6807 1669608000 2.7050 1669615200 2.7061 1669622400 2.7086 1669629600 2.7079 1669636800 2.7053 1669644000 2.7022 1669651200 2.7064 1669658400 2.7180 1669665600 2.7157 1669672800 2.7181 1669680000 2.7186 1669687200 2.7198 1669694400 2.7203 1669701600 2.7203 1669708800 2.7192 1669716000 2.7183 1669723200 2.7195 1669730400 2.7248 1669737600 2.7244 1669744800 2.7235 1669752000 2.7244 1669759200 2.7231 1669766400 2.7236 1669773600 2.7232 1669780800 2.7211 1669788000 2.7201 1669795200 2.7208 1669802400 2.7200 1669809600 2.7193 1669816800 2.7159 1669824000 2.7169 1669831200 2.7163 1669838400 2.7167 1669845600 2.7169 1669852800 2.7235 1669860000 2.7248 1669867200 2.7236 1669874400 2.7215 1669881600 2.7269 1669888800 2.7262 1669896000 2.7277 1669903200 2.7269 1669910400 2.7266 1669917600 2.7255 1669924800 2.7245 1669932000 2.7280 1669939200 2.7252 1669946400 2.7341 1669953600 2.7267 1669960800 2.7261 1669968000 2.7270 1669975200 2.7278 1669982400 2.7277 1669989600 2.7295 1669996800 2.7276 1670004000 2.7269 1670011200 2.7259 1670018400 2.7275 1670025600 2.7266 1670032800 2.7266 1670040000 2.6914 1670047200 2.6915 1670054400 2.6914 1670061600 2.6900 1670068800 2.6897 1670076000 2.6878 1670083200 2.6859 1670090400 2.6846 1670097600 2.6845 1670104800 2.6867 1670112000 2.6857 1670119200 2.6854 1670126400 2.6856 1670133600 2.6876 1670140800 2.6877 1670148000 2.6870 1670155200 2.6871 1670162400 2.6864 1670169600 2.6842 1670176800 2.6844 1670184000 2.6833 1670191200 2.6833 1670198400 2.6832 1670205600 2.6826 1670212800 2.6821 1670220000 2.6837 1670227200 2.6812 1670234400 2.6815 1670241600 2.6809 1670248800 2.6803 1670256000 2.6772 1670263200 2.6814 1670270400 2.6796 1670277600 2.6845 1670284800 2.6823 1670292000 2.6790 1670299200 2.6776 1670306400 2.6779 1670313600 2.6786 1670320800 2.6773 1670328000 2.6774 1670335200 2.6758 1670342400 2.6759 1670349600 2.6880 1670356800 2.6857 1670364000 2.6844 1670371200 2.6845 1670378400 2.6851 1670385600 2.6846 1670392800 2.6936 1670400000 2.6910 1670407200 2.6889 1670414400 2.6893 1670421600 2.6887 1670428800 2.6854 1670436000 2.6839 1670443200 2.6831 1670450400 2.6834 1670457600 2.6798 1670464800 2.6772 1670472000 2.6783 1670479200 2.6800 1670486400 2.6790 1670493600 2.6794 1670500800 2.6771 1670508000 2.6755 1670515200 2.6774 1670522400 2.6762 1670529600 2.6756 1670536800 2.6731 1670544000 2.6736 1670551200 2.6727 1670558400 2.6779 1670565600 2.6814 1670572800 2.6797 1670580000 2.6838 1670587200 2.6823 1670594400 2.6788 1670601600 2.6795 1670608800 2.6795 1670616000 2.6844 1670623200 2.6917 1670630400 2.6843 1670637600 2.6857 1670644800 2.6814 1670652000 2.6813 1670659200 2.6839 1670666400 2.6836 1670673600 2.6806 1670680800 2.6813 1670688000 2.6807 1670695200 2.6808 1670702400 2.6824 1670709600 2.6771 1670716800 2.6766 1670724000 2.6755 1670731200 2.6743 1670738400 2.6755 1670745600 2.6757 1670752800 2.6728 1670760000 2.6739 1670767200 2.6716 1670774400 2.6695 1670781600 2.6714 1670788800 2.6711 1670796000 2.6714 1670803200 2.6716 1670810400 2.6690 1670817600 2.6686 1670824800 2.6687 1670832000 2.6698 1670839200 2.6678 1670846400 2.6675 1670853600 2.6869 1670860800 2.6885 1670868000 2.6907 1670875200 2.6918 1670882400 2.6701 1670889600 2.6723 1670896800 2.6705 1670904000 2.6725 1670911200 2.6723 1670918400 2.6744 1670925600 2.6705 1670932800 2.6696 1670940000 2.6714 1670947200 2.6691 1670954400 2.6685 1670961600 2.7023 1670968800 2.7006 1670976000 2.6650 1670983200 2.6667 1670990400 2.6665 1670997600 2.6672 1671004800 2.6649 1671012000 2.6660 1671019200 2.6637 1671026400 2.6637 1671033600 2.6646 1671040800 2.6627 1671048000 2.6648 1671055200 2.6633 1671062400 2.6650 1671069600 2.6630 1671076800 2.6622 1671084000 2.6616 1671091200 2.6604 1671098400 2.6589 1671105600 2.6644 1671112800 2.6634 1671120000 2.6682 1671127200 2.6670 1671134400 2.6653 1671141600 2.6667 1671148800 2.6662 1671156000 2.6654 1671163200 2.6666 1671170400 2.6664 1671177600 2.6667 1671184800 2.6637 1671192000 2.6641 1671199200 2.6638 1671206400 2.6636 1671213600 2.6636 1671220800 2.6621 1671228000 2.6637 1671235200 2.6651 1671242400 2.6643 1671249600 2.6633 1671256800 2.6622 1671264000 2.6626 1671271200 2.6616 1671278400 2.6641 1671285600 2.6631 1671292800 2.6643 1671300000 2.6623 1671307200 2.6614 1671314400 2.6630 1671321600 2.6645 1671328800 2.6653 1671336000 2.6652 1671343200 2.6653 1671350400 2.6632 1671357600 2.6648 1671364800 2.6647 1671372000 2.6642 1671379200 2.6642 1671386400 2.6636 1671393600 2.6649 1671400800 2.6642 1671408000 2.6644 1671415200 2.6636 1671422400 2.6650 1671429600 2.6640 1671436800 2.6634 1671444000 2.6644 1671451200 2.6627 1671458400 2.6624 1671465600 2.6628 1671472800 2.6617 1671480000 2.6612 1671487200 2.6610 1671494400 2.6641 1671501600 2.6630 1671508800 2.6660 1671516000 2.6712 1671523200 2.6731 1671530400 2.6683 1671537600 2.6735 1671544800 2.6727 1671552000 2.6729 1671559200 2.6715 1671566400 2.6707 1671573600 2.6699 1671580800 2.6714 1671588000 2.6702 1671595200 2.6707 1671602400 2.6744 1671609600 2.6748 1671616800 2.6719 1671624000 2.6733 1671631200 2.6716 1671638400 2.6699 1671645600 2.6716 1671652800 2.6723 1671660000 2.6710 1671667200 2.6715 1671674400 2.6715 1671681600 2.6723 1671688800 2.6713 1671696000 2.6711 1671703200 2.6697 1671710400 2.6647 1671724800 2.6612 1671732000 2.6600 1671739200 2.6606 1671796800 2.6625 1671804000 2.6624 1671811200 2.6627 1671818400 2.6628 1671825600 2.6596 1671832800 2.6586 1671840000 2.6580 1671847200 2.6575 1671854400 2.6585 1671861600 2.6624 1671868800 2.6617 1671876000 2.6605 1671883200 2.6613 1671890400 2.6597 1671897600 2.6597 1671904800 2.6594 1671912000 2.6579 1671919200 2.6587 1671926400 2.6583 1671933600 2.6585 1671940800 2.6609 1671948000 2.6606 1671955200 2.6607 1671962400 2.6603 1671969600 2.6605 1671976800 2.6599 1671984000 2.6592 1672056000 0.8444 1672063200 0.9704 1672070400 0.9685 1672077600 1.4481 1672084800 1.4782 1672120800 1.3822 1673028000 2.6498 1673035200 2.6436 1673042400 2.6491 1673049600 2.6494 1673056800 2.6477 1673064000 2.6476 1673071200 2.6491 1673078400 2.6493 1673085600 2.6500 1673092800 2.6556 1673100000 2.6506 1673107200 2.6443 1673114400 2.6502 1673121600 2.6507 1673128800 2.6507 1673136000 2.6506 1673143200 2.6511 1673150400 2.6491 1673157600 2.6490 1673164800 2.6497 1673172000 2.6483 1673179200 2.6494 1673186400 2.6498 1673193600 2.6485 1673200800 2.6473 1673208000 2.6481 1673215200 2.6470 1673222400 2.6487 1673229600 2.6472 1673236800 2.6483 1673244000 2.6516 1673251200 2.6513 1673258400 2.6529 1673265600 2.6526 1673272800 2.6539 1673280000 2.6505 1673287200 2.6509 1673294400 2.6531 1673301600 2.6526 1673308800 2.6522 1673316000 2.6517 1673323200 2.6531 1673330400 2.6506 1673337600 2.6515 1673344800 2.6515 1673352000 2.6525 1673359200 2.6504 1673366400 2.6494 1673373600 2.6508 1673380800 2.6512 1673388000 2.6504 1673395200 2.6523 1673402400 2.6527 1673409600 2.6512 1673416800 2.6528 1673424000 2.6552 1673431200 2.6558 1673438400 2.6544 1673445600 2.6484 1673452800 2.6448 1673460000 2.6463 1673467200 2.6486 1673474400 2.6482 1673481600 2.6466 1673488800 2.6446 1673496000 2.6488 1673503200 2.6475 1673510400 2.6508 1673517600 2.6465 1673524800 2.6456 1673532000 2.6443 1673539200 2.6413 1673546400 2.6400 1673553600 2.6386 1673560800 2.6396 1673568000 2.6395 1673575200 2.6390 1673582400 2.6404 1673589600 2.6390 1673596800 2.6392 1673604000 2.6396 1673611200 2.6388 1673618400 2.6397 1673625600 2.6396 1673632800 2.6401 1673640000 2.6417 1673647200 2.6430 1673654400 2.6417 1673661600 2.6398 1673668800 2.6411 1673676000 2.6427 1673683200 2.6423 1673690400 2.6415 1673697600 2.6419 1673704800 2.6419 1673712000 2.6442 1673719200 2.6444 1673726400 2.6439 1673733600 2.6444 1673740800 2.6433 1673748000 2.6452 1673755200 2.6466 1673762400 2.6454 1673769600 2.6453 1673776800 2.6463 1673784000 2.6466 1673791200 2.6467 1673798400 2.6406 1673805600 2.6410 1673812800 2.6416 1673820000 2.6422 1673827200 2.6433 1673834400 2.6415 1673841600 2.6425 1673848800 2.6409 1673856000 2.6405 1673863200 2.6403 1673870400 2.6413 1673877600 2.6407 1673884800 2.6402 1673892000 2.6399 1673899200 2.6399 1673906400 2.6396 1673913600 2.6395 1673920800 2.6386 1673928000 2.6380 1673935200 2.6413 1673942400 2.6434 1673949600 2.6398 1673956800 2.6420 1673964000 2.6402 1673971200 2.6477 1673978400 2.6469 1673985600 2.6454 1673992800 2.6483 1674000000 2.6446 1674007200 2.6433 1674014400 2.6462 1674021600 2.6469 1674028800 2.6455 1674036000 2.6466 1674043200 2.6475 1674050400 2.6469 1674057600 2.6439 1674064800 2.6424 1674072000 2.6745 1674079200 2.6736 1674086400 2.6743 1674093600 2.6743 1674100800 2.6729 1674108000 2.6750 1674115200 2.6740 1674122400 2.6765 1674129600 2.6763 1674136800 2.6746 1674144000 2.6745 1674151200 2.6734 1674158400 2.6730 1674158400 2.6730 1674165600 2.6705 1674165600 2.6705 1674172800 2.6690 1674244800 2.6707 1674252000 2.6730 1674266400 2.6742 1674273600 2.6780 1674280800 2.6782 1674288000 2.6770 1674295200 2.6764 1674302400 2.6762 1674309600 2.6770 1674316800 2.6771 1674324000 2.6759 1674331200 2.6766 1674338400 2.6772 1674345600 2.6768 1674352800 2.6769 1674360000 2.6764 1674367200 2.6763 1674374400 2.6816 1674381600 2.6843 1674388800 2.6830 1674396000 2.6835 1674403200 2.6835 1674410400 2.6798 1674417600 2.6818 1674424800 2.6795 1674432000 2.6817 1674439200 2.6821 1674446400 2.6797 1674453600 2.6791 1674460800 2.6811 1674468000 2.6783 1674475200 2.6776 1674482400 2.6793 1674489600 2.6809 1674496800 2.6785 1674504000 2.6797 1674511200 2.6814 1674518400 2.6848 1674525600 2.6855 1674532800 2.6844 1674540000 2.6931 1674547200 2.6922 1674554400 2.6922 1674561600 2.6935 1674568800 2.6911 1674576000 2.6950 1674583200 2.6496 1674590400 2.6494 1674597600 2.6482 1674604800 2.6490 1674612000 2.6474 1674619200 2.6476 1674626400 2.6488 1674633600 2.6482 1674640800 2.6497 1674648000 2.6477 1674655200 2.6473 1674662400 2.6469 1674669600 2.6467 1674676800 2.6462 1674684000 2.6469 1674691200 2.6488 1674698400 2.6472 1674705600 2.6455 1674712800 2.6466 1674720000 2.6392 1674727200 2.6393 1674734400 2.6388 1674741600 2.6375 1674748800 2.6375 1674756000 2.6410 1674763200 2.6403 1674770400 2.6386 1674777600 2.6384 1674784800 2.6392 1674792000 2.6388 1674799200 2.6366 1674806400 2.6359 1674813600 2.6353 1674820800 2.6353 1674828000 2.6255 1674835200 2.6251 1674842400 2.6249 1674849600 2.6247 1674856800 2.6257 1674864000 2.6253 1674871200 2.6240 1674878400 2.6250 1674885600 2.6239 1674892800 2.6252 1674900000 2.6228 1674907200 2.6239 1674914400 2.6225 1674921600 2.6236 1674928800 2.6235 1674936000 2.6245 1674943200 2.6234 1674950400 2.6239 1674957600 2.6248 1674964800 2.6232 1674972000 2.6244 1674979200 2.6255 1674986400 2.6215 1674993600 2.6227 1675000800 2.6226 1675008000 2.6226 1675015200 2.6221 1675022400 2.6221 1675029600 2.6220 1675036800 2.6215 1675044000 2.6213 1675051200 2.6211 1675058400 2.6217 1675065600 2.6239 1675072800 2.6246 1675080000 2.6221 1675087200 2.6225 1675094400 2.6218 1675101600 2.6221 1675108800 2.6227 1675116000 2.6244 1675123200 2.6244 1675130400 2.6252 1675137600 2.6229 1675144800 2.6241 1675152000 2.6239 1675159200 2.6231 1675166400 2.6223 1675173600 2.6217 1675180800 2.6213 1675188000 2.6207 1675195200 2.6204 1675202400 2.6190 1675209600 2.6202 1675216800 2.6204 1675224000 2.6197 1675231200 2.6210 1675238400 2.6191 1675245600 2.6169 1675252800 2.6180 1675260000 2.6174 1675267200 2.6178 1675274400 2.6181 1675281600 2.6170 1675288800 2.6187 1675296000 2.6178 1675303200 2.6155 1675310400 2.6163 1675317600 2.6157 1675324800 2.6155 1675332000 2.6149 1675339200 2.6140 1675346400 2.6120 1675353600 2.6161 1675360800 2.6172 1675368000 2.6164 1675375200 2.6149 1675382400 2.6160 1675389600 2.6157 1675396800 2.6148 1675404000 2.6173 1675411200 2.6179 1675418400 2.6185 1675425600 2.6216 1675432800 2.6186 1675440000 2.6207 1675447200 2.6195 1675454400 2.6194 1675461600 2.6196 1675468800 2.6190 1675476000 2.6197 1675483200 2.6181 1675490400 2.6176 1675497600 2.6185 1675504800 2.6174 1675512000 2.6170 1675519200 2.6177 1675526400 2.6194 1675533600 2.6211 1675540800 2.6211 1675548000 2.6211 1675555200 2.6198 1675562400 2.6199 1675569600 2.6215 1675576800 2.6196 1675584000 2.6179 1675591200 2.6174 1675598400 2.6177 1675605600 2.6140 1675612800 2.6142 1675620000 2.6148 1675627200 2.6146 1675634400 2.6138 1675641600 2.6139 1675648800 2.6138 1675656000 2.6134 1675663200 2.6107 1675670400 2.6100 1675677600 2.6096 1675684800 2.6097 1675692000 2.6086 1675699200 2.6084 1675706400 2.6078 1675713600 2.6090 1675720800 2.6081 1675728000 2.6084 1675735200 2.6061 1675742400 2.6062 1675749600 2.6091 1675756800 2.6094 1675764000 2.6088 1675771200 2.6108 1675778400 2.6115 1675785600 2.5968 1675792800 2.5964 1675800000 2.5978 1675807200 2.5971 1675814400 2.5966 1675821600 2.5979 1675828800 2.5982 1675836000 2.5980 1675843200 2.5954 1675850400 2.5943 1675857600 2.5955 1675864800 2.5943 1675872000 2.5955 1675879200 2.5881 1675886400 2.5867 1675893600 2.5843 1675900800 2.5827 1675908000 2.5824 1675915200 2.5827 1675922400 2.5824 1675929600 2.5836 1675936800 2.5824 1675944000 2.5842 1675951200 2.5822 1675958400 2.5827 1675965600 2.5815 1675972800 2.5823 1675980000 2.5804 1675987200 2.5712 1675994400 2.5731 1676001600 2.5729 1676008800 2.5719 1676016000 2.5726 1676023200 2.5718 1676030400 2.5721 1676037600 2.5720 1676044800 2.5723 1676052000 2.5717 1676059200 2.5705 1676066400 2.5724 1676073600 2.5725 1676080800 2.5707 1676088000 2.5702 1676095200 2.5720 1676102400 2.5722 1676109600 2.5699 1676116800 2.5693 1676124000 2.5696 1676131200 2.5692 1676138400 2.5710 1676145600 2.5708 1676152800 2.5718 1676160000 2.5719 1676167200 2.5731 1676174400 2.5721 1676181600 2.5700 1676188800 2.5713 1676196000 2.5709 1676203200 2.5696 1676210400 2.5684 1676217600 2.5679 1676224800 2.5690 1676232000 2.5667 1676239200 2.5673 1676246400 2.5676 1676253600 2.5680 1676260800 2.5689 1676268000 2.5679 1676275200 2.5689 1676282400 2.5693 1676289600 2.5684 1676296800 2.5691 1676304000 2.5674 1676311200 2.5683 1676318400 2.5700 1676325600 2.5695 1676332800 2.5713 1676340000 2.5708 1676347200 2.5688 1676354400 2.5708 1676361600 2.5695 1676368800 2.5702 1676376000 2.5705 1676383200 2.5692 1676390400 2.5676 1676397600 2.5700 1676404800 2.5694 1676412000 2.5672 1676419200 2.5735 1676426400 2.5736 1676433600 2.5734 1676440800 2.5733 1676448000 2.5747 1676455200 2.5736 1676462400 2.5720 1676469600 2.5708 1676476800 2.5693 1676484000 2.5726 1676491200 2.5719 1676498400 2.5731 1676505600 2.5733 1676512800 2.5778 1676520000 2.5664 1676527200 2.5652 1676534400 2.5657 1676541600 2.5650 1676548800 2.5658 1676556000 2.5649 1676563200 2.5667 1676570400 2.5653 1676577600 2.5680 1676584800 2.5665 1676592000 2.5658 1676599200 2.5678 1676606400 2.5652 1676613600 2.5664 1676620800 2.5653 1676628000 2.5662 1676635200 2.5662 1676642400 2.5660 1676649600 2.5651 1676656800 2.5660 1676664000 2.5689 1676671200 2.5686 1676678400 2.5694 1676685600 2.5668 1676692800 2.5686 1676700000 2.5681 1676707200 2.5665 1676714400 2.5662 1676721600 2.5660 1676728800 2.5645 1676736000 2.5660 1676743200 2.5656 1676750400 2.5654 1676757600 2.5666 1676764800 2.5663 1676772000 2.5655 1676779200 2.5663 1676786400 2.5659 1676793600 2.5670 1676800800 2.5668 1676808000 2.5659 1676815200 2.5657 1676822400 2.5675 1676829600 2.5705 1676836800 2.5680 1676844000 2.5666 1676851200 2.5671 1676858400 2.5670 1676865600 2.5664 1676872800 2.5638 1676880000 2.5614 1676887200 2.5626 1676894400 2.5610 1676901600 2.5620 1676908800 2.5592 1676916000 2.5601 1676923200 2.5606 1676930400 2.5628 1676937600 2.5581 1676944800 2.5577 1676952000 2.5602 1676959200 2.5599 1676966400 2.5605 1676973600 2.5605 1676980800 2.5613 1676988000 2.5606 1676995200 2.5609 1677002400 2.5619 1677009600 2.5599 1677016800 2.5578 1677024000 2.5592 1677031200 2.5599 1677038400 2.5590 1677045600 2.5598 1677052800 2.5605 1677060000 2.5114 1677067200 2.5100 1677074400 2.5072 1677081600 2.5072 1677088800 2.5070 1677096000 2.5063 1677103200 2.5557 1677110400 2.5560 1677117600 2.5553 1677124800 2.5587 1677132000 2.5591 1677139200 2.5621 1677146400 2.5600 1677153600 2.5599 1677160800 2.5595 1677168000 2.5603 1677175200 2.5560 1677182400 2.5558 1677189600 2.5564 1677196800 2.5555 1677204000 2.5527 1677211200 2.5546 1677218400 2.5568 1677225600 2.5551 1677232800 2.5531 1677240000 2.5509 1677247200 2.5496 1677254400 2.5535 1677261600 2.5535 1677268800 2.5525 1677276000 2.5525 1677283200 2.5524 1677290400 2.5577 1677297600 2.5572 1677304800 2.5450 1677312000 2.5457 1678932000 2.5315 1678939200 2.5321 1678946400 2.5325 1678953600 2.5324 1678960800 2.5313 1678968000 2.5223 1678975200 2.5209 1678982400 2.5238 1678989600 2.5232 1678996800 2.5245 1679004000 2.5248 1679011200 2.5243 1679018400 2.5221 1679025600 2.5224 1679032800 2.5231 1679040000 2.5206 1679047200 2.5200 1679054400 2.5203 1679061600 2.5219 1679068800 2.5217 1679076000 2.5214 1679083200 2.5232 1679090400 2.5232 1679097600 2.5225 1679104800 2.5215 1679112000 2.5225 1679119200 2.5217 1679126400 2.5232 1679133600 2.5205 1679140800 2.5192 1679148000 2.5167 1679155200 2.5176 1679169600 2.5181 1679176800 2.5178 1679184000 2.5189 1679191200 2.5189 1679198400 2.5194 1679205600 2.5190 1679212800 2.5178 1679220000 2.5179 1679227200 2.5183 1679234400 2.5201 1679241600 2.5202 1679248800 2.5186 1679256000 2.5196 1679263200 2.5190 1679270400 2.5187 1679277600 2.5181 1679284800 2.5193 1679292000 2.5178 1679299200 2.5153 1679306400 2.5146 1679313600 2.5148 1679320800 2.5161 1679328000 2.5173 1679335200 2.5157 1679342400 2.5159 1679349600 2.5149 1679356800 2.5145 1679364000 2.5157 1679371200 2.5160 1679378400 2.5174 1679385600 2.5171 1679392800 2.5179 1679400000 2.5188 1679407200 2.5154 1679414400 2.5111 1679421600 2.5110 1679428800 2.5108 1679436000 2.5122 1679443200 2.5106 1679450400 2.5099 1679457600 2.5131 1679464800 2.5114 1679472000 2.5089 1679479200 2.5090 1679486400 2.5115 1679493600 2.5138 1679500800 2.5138 1679508000 2.5113 1679515200 2.5106 1679522400 2.5109 1679529600 2.5091 1679536800 2.5097 1679544000 2.5111 1679551200 2.5119 1679558400 2.5105 1679565600 2.5075 1679572800 2.5116 1679580000 2.5094 1679587200 2.5110 1679601600 2.5091 1679608800 2.5095 1679616000 2.5082 1679623200 2.5081 1679630400 2.5073 1679637600 2.5072 1679644800 2.5030 1679652000 2.4995 1679659200 2.5001 1679666400 2.4954 1679673600 2.4950 1679680800 2.4950 1679688000 2.5051 1679695200 2.5038 1679702400 2.5039 1679709600 2.5044 1679716800 2.5046 1679724000 2.5041 1679731200 2.5038 1679738400 2.5044 1679745600 2.5018 1679752800 2.5023 1679760000 2.5025 1679767200 2.5018 1679774400 2.5025 1679781600 2.5015 1679788800 2.5035 1679796000 2.5018 1679803200 2.5032 1679810400 2.5034 1679817600 2.5029 1679824800 2.5034 1679832000 2.5040 1679839200 2.5022 1679846400 2.5044 1679853600 2.5031 1679860800 2.5028 1679868000 2.5027 1679875200 2.5033 1679882400 2.5012 1679889600 2.5019 1679896800 2.5051 1679904000 2.5020 1679911200 2.5025 1679918400 2.5055 1679925600 2.5045 1679932800 2.5052 1679940000 2.5052 1679947200 2.5037 1679954400 2.5021 1679961600 2.5008 1679968800 2.5027 1679976000 2.5023 1679983200 2.5021 1679990400 2.5010 1679997600 2.4972 1680004800 2.4988 1680012000 2.4972 1680019200 2.4984 1680033600 2.4996 1680040800 2.4999 1680048000 2.5002 1680055200 2.5000 1680062400 2.5014 1680069600 2.5016 1680076800 2.4926 1680084000 2.4949 1680091200 2.4939 1680098400 2.4912 1680105600 2.4924 1680112800 2.4931 1680120000 2.4928 1680127200 2.4920 1680134400 2.4922 1680141600 2.4915 1680148800 2.4929 1680156000 2.4941 1680163200 2.4924 1680170400 2.4895 1680177600 2.4898 1680184800 2.4893 1680192000 2.4930 1680199200 2.4952 1680206400 2.4955 1680213600 2.4941 1680220800 2.4948 1680228000 2.4953 1680235200 2.4940 1680242400 2.4950 1680249600 2.4929 1680256800 2.4946 1680264000 2.4940 1680271200 2.4929 1680278400 2.4947 1680472800 2.4885 1680552000 2.4872 1680559200 2.4862 1680566400 2.4861 1680573600 2.4856 1680580800 2.4873 1680588000 2.4890 1680595200 2.4880 1680602400 2.4899 1680609600 2.4905 1680616800 2.4896 1680624000 2.4687 1680638400 2.4685 1680645600 2.4686 1680652800 2.4687 1680660000 2.4680 1680667200 2.4689 1680674400 2.4694 1680681600 2.4703 1680688800 2.4915 1680696000 2.4913 1680703200 2.4894 1680710400 2.4911 1680717600 2.4904 1680724800 2.4893 1680732000 2.4882 1680739200 2.4907 1680746400 2.4905 1680753600 2.4907 1680760800 2.4892 1680768000 2.4884 1680775200 2.4885 1680782400 2.4877 1680789600 2.4880 1680796800 2.4886 1680804000 2.4878 1680811200 2.4877 1680818400 2.4892 1680825600 2.4899 1680832800 2.4894 1680840000 2.4894 1680847200 2.4894 1680854400 2.4893 1680861600 2.4878 1680868800 2.4886 1680876000 2.4878 1680883200 2.4883 1680897600 2.4879 1680904800 2.4858 1680912000 2.4862 1680919200 2.4857 1680926400 2.4855 1680933600 2.4859 1680940800 2.4863 1680948000 2.4856 1680955200 2.4889 1680962400 2.4887 1680969600 2.4853 1680976800 2.4851 1680984000 2.4868 1680991200 2.4853 1680998400 2.4851 1681005600 2.4858 1681012800 2.4858 1681020000 2.4865 1681027200 2.4862 1681034400 2.4855 1681041600 2.4869 1681048800 2.4862 1681214400 2.4842 1681221600 2.4832 1681228800 2.4830 1681236000 2.4844 1681243200 2.4855 1681250400 2.4848 1681257600 2.4859 1681264800 2.4840 1681272000 2.4849 1681279200 2.4849 1681286400 2.4846 1681293600 2.4840 1681300800 2.4825 1681308000 2.4850 1681315200 2.4870 1681329600 2.4881 1681336800 2.4861 1681344000 2.4850 1681351200 2.4863 1681358400 2.4866 1681365600 2.4885 1681372800 2.4872 1681380000 2.4876 1681387200 2.4902 1681394400 2.4877 1681401600 2.4875 1681408800 2.4893 1681416000 2.4924 1681423200 2.4928 1681430400 2.4921 1681437600 2.4927 1681444800 2.4927 1681452000 2.4924 1681459200 2.4924 1681466400 2.4920 1681473600 2.4925 1681480800 2.4925 1681488000 2.4923 1681495200 2.4909 1681502400 2.4919 1681509600 2.4963 1681516800 2.4965 1681524000 2.4963 1681531200 2.4964 1681538400 2.4951 1681545600 2.4960 1681552800 2.4955 1681560000 2.4957 1681567200 2.4951 1681574400 2.4950 1681581600 2.4950 1681588800 2.4967 1681596000 2.4971 1681603200 2.4952 1681610400 2.4952 1681617600 2.4959 1681624800 2.4961 1681632000 2.4965 1681639200 2.4963 1681646400 2.4973 1681653600 2.5166 1681660800 2.5170 1681668000 2.5166 1681675200 2.5181 1681682400 2.5178 1681689600 2.5184 1681696800 2.5176 1681718400 2.5123 1681725600 2.5141 1681732800 2.5148 1681740000 2.5058 1681747200 2.5068 1681754400 2.5117 1681761600 2.5064 1681768800 2.5066 1681776000 2.5063 1681783200 2.5056 1681790400 2.5066 1681797600 2.5069 1681804800 2.5090 1681812000 2.5127 1681819200 2.5148 1681826400 2.5139 1681833600 2.5141 1681840800 2.5131 1681848000 2.5189 1681855200 2.5169 1681862400 2.5173 1681869600 2.5172 1681876800 2.5111 1681884000 2.5113 1681891200 2.5105 1681898400 2.5093 1681905600 2.5102 1681912800 2.5096 1681920000 2.5110 1681927200 2.5091 1681934400 2.5101 1681941600 2.5091 1681948800 2.5152 1681956000 2.5160 1681963200 2.5153 1681970400 2.5124 1681977600 2.5133 1681984800 2.5122 1681992000 2.5075 1681999200 2.5083 1682006400 2.5130 1682013600 2.5114 1682020800 2.5085 1682028000 2.5084 1682035200 2.5079 1682042400 2.5085 1682049600 2.5087 1682056800 2.5085 1682064000 2.5056 1682071200 2.5065 1682078400 2.5050 1682085600 2.5078 1682092800 2.5057 1682100000 2.5053 1682107200 2.5064 1682114400 2.5066 1682121600 2.5075 1682128800 2.5073 1682136000 2.5076 1682143200 2.5068 1682150400 2.5071 1682157600 2.5069 1682164800 2.5067 1682172000 2.5070 1682179200 2.5065 1682186400 2.5101 1682193600 2.5055 1682200800 2.5063 1682208000 2.5060 1682215200 2.5073 1682222400 2.5074 1682229600 2.5069 1682236800 2.5076 1682244000 2.5069 1682251200 2.5075 1682258400 2.5084 1682265600 2.5092 1682272800 2.5090 1682280000 2.5092 1682287200 2.5081 1682294400 2.5062 1682301600 2.5059 1682308800 2.5067 1682316000 2.5070 1682323200 2.5071 1682330400 2.5084 1682337600 2.5151 1682344800 2.5168 1682352000 2.5161 1682359200 2.5140 1682366400 2.5119 1682373600 2.5112 1682380800 2.5121 1682388000 2.5113 1682395200 2.5122 1682402400 2.5123 1682409600 2.5125 1682416800 2.5123 1682424000 2.5129 1682431200 2.5123 1682438400 2.5126 1682445600 2.5119 1682452800 2.5113 1682460000 2.5107 1682467200 2.5114 1682474400 2.5088 1682481600 2.5094 1682488800 2.5112 1682496000 2.5125 1682503200 2.5126 1682510400 2.5109 1682517600 2.5108 1682524800 2.4980 1682532000 2.5106 1682539200 2.5114 1682546400 2.5103 1682553600 2.5118 1682560800 2.5099 1682568000 2.5083 1682575200 2.5102 1682582400 2.5102 1682589600 2.5092 1682596800 2.5095 1682604000 2.5116 1682611200 2.5101 1682618400 2.5141 1682625600 2.5104 1682632800 2.5096 1682640000 2.5085 1682647200 2.5091 1682654400 2.5087 1682661600 2.5104 1682668800 2.5105 1682676000 2.5099 1682683200 2.5106 1682690400 2.5133 1682697600 2.5115 1682704800 2.5109 1682712000 2.5127 1682719200 2.5125 1682726400 2.5133 1682733600 2.5132 1682740800 2.5143 1682748000 2.5136 1682755200 2.5141 1682762400 2.5141 1682769600 2.5133 1682776800 2.5138 1682784000 2.5138 1682791200 2.5136 1682798400 2.5148 1682805600 2.5021 1682812800 2.5129 1682820000 2.5117 1682827200 2.5120 1682834400 2.5126 1682841600 2.5144 1682848800 2.5117 1682856000 2.5109 1682863200 2.5142 1682870400 2.5122 1682877600 2.5158 1682884800 2.5147 1682892000 2.5135 1682899200 2.5137 1682906400 2.5138 1682913600 2.5141 1682920800 2.5120 1682928000 2.5143 1682935200 2.5118 1682942400 2.5119 1682949600 2.5109 1682956800 2.5117 1682964000 2.5155 1682971200 2.5172 1682978400 2.5163 1682985600 2.5163 1682992800 2.5117 1683000000 2.5113 1683007200 2.5117 1683014400 2.5122 1683021600 2.5124 1683028800 2.5083 1683036000 2.5135 1683043200 2.5133 1683050400 2.5130 1683057600 2.5128 1683064800 2.5110 1683072000 2.5098 1683079200 2.5108 1683086400 2.5128 1683093600 2.5143 1683100800 2.5146 1683108000 2.5101 1683115200 2.5111 1683122400 2.5078 1683129600 2.5075 1683136800 2.5087 1683144000 2.5092 1683151200 2.5085 1683158400 2.5064 1683165600 2.5059 1683172800 2.5081 1683180000 2.5075 1683187200 2.5109 1683194400 2.5105 1683201600 2.5106 1683208800 2.5134 1683216000 2.5135 1683223200 2.5118 1683230400 2.5134 1683237600 2.5139 1683244800 2.5144 1683252000 2.5126 1683259200 2.5121 1683266400 2.5118 1683273600 2.5119 1683280800 2.5090 1683288000 2.5079 1683295200 2.5088 1683309600 2.5078 1683324000 2.5064 1683331200 2.5079 1683338400 2.5084 1683345600 2.5095 1683352800 2.5080 1683360000 2.5070 1683367200 2.5074 1683374400 2.5073 1683381600 2.5072 1683388800 2.5073 1683396000 2.5061 1683403200 2.5070 1683410400 2.5052 1683417600 2.5052 1683424800 2.5063 1683432000 2.5055 1683676800 2.5055 1683684000 2.5069 1683691200 2.5071 1683698400 2.5061 1683705600 2.5099 1683712800 2.5063 1683720000 2.5067 1683727200 2.5044 1683734400 2.5056 1683741600 2.5070 1683748800 2.5045 1683756000 2.5051 1683763200 2.5029 1683770400 2.5022 1683777600 2.4995 1683784800 2.4966 1683791940 2.4978 1683799200 2.4950 1683806400 2.4963 1683813600 2.4943 1683820800 2.4938 1683828000 2.4950 1683835200 2.4934 1683842400 2.4926 1683849600 2.4926 1683856800 2.4940 1683864000 2.4925 1683871200 2.4926 1683878400 2.4916 1683885600 2.4934 1683892800 2.4932 1683900000 2.4890 1683907200 2.4925 1683914400 2.4915 1683921600 2.4911 1683928800 2.4922 1684000800 2.4890 1684008000 2.4740 1684015200 2.4730 1684022400 2.4739 1684029600 2.4736 1684036800 2.4744 1684044000 2.4740 1684051200 2.4737 1684065600 2.4766 1684072800 2.4754 1684080000 2.4759 1684094400 2.4641 1684108800 2.4604 1684152000 2.4600 1684166400 2.4605 1684173600 2.4519 1684180800 2.4460 1684188000 2.4452 1684195200 2.4452 1684202400 2.4457 1684209600 2.4442 1684216800 2.4441 1684224000 2.4219 1684231200 2.4405 1684238400 2.4382 1684245600 2.4384 1684252800 2.4380 1684260000 2.4382 1684267200 2.4381 1684274400 2.4376 1684281600 2.4383 1684288800 2.4370 1684296000 2.4434 1684303200 2.4385 1684310400 2.4384 1684317600 2.4388 1684324800 2.4379 1684332000 2.4414 1684339200 2.4422 1684346400 2.4402 1684353600 2.4407 1684360800 2.4403 1684368000 2.4410 1684375200 2.4375 1684382400 2.4397 1684389600 2.4407 1684396800 2.4417 1684404000 2.4398 1684411200 2.4388 1684591200 2.4387 1684598400 2.4388 1684605600 2.4397 1684612800 2.4395 1684620000 2.4392 1684627200 2.4399 1684634400 2.4391 1684641600 2.4385 1684648800 2.4455 1684656000 2.4447 1684663200 2.4445 1684670400 2.4458 1684677600 2.4440 1684684800 2.4434 1684692000 2.4478 1684699200 2.4492 1684706400 2.4504 1684713600 2.4491 1684720800 2.4485 1684728000 2.4471 1684735200 2.4487 1684742400 2.4502 1684749600 2.4489 1684756800 2.4500 1684764000 2.4499 1684771200 2.4499 1684778400 2.4490 1684785600 2.4499 1684792800 2.4500 1684800000 2.4502 1684807200 2.4472 1684814400 2.4472 1684821600 2.4479 1684828800 2.4478 1684836000 2.4451 1684843200 2.4432 1684850400 2.4420 1684857600 2.4474 1684864800 2.4460 1684872000 2.4466 1684879200 2.4457 1684886400 2.4475 1684893600 2.4470 1684900800 2.4441 1684908000 2.4439 1684915200 2.4439 1684922400 2.4430 1684929600 2.4454 1684936800 2.4398 1684944000 2.4412 1684951200 2.4389 1684958400 2.4438 1684965600 2.4439 1684972800 2.4404 1684980000 2.4440 1684987200 2.4409 1684994400 2.4413 1685001600 2.4429 1685008800 2.4420 1685016000 2.4410 1685023200 2.4392 1685030400 2.4426 1685037600 2.4423 1685044800 2.4422 1685052000 2.4423 1685059200 2.4426 1685066400 2.4425 1685073600 2.4428 1685080800 0.1701 1685088000 2.4427 1685095200 2.4413 1685102400 2.4439 1685109600 2.4434 1685116800 2.4437 1685124000 2.4451 1685131200 2.4455 1685138400 2.4456 1685145600 2.4454 1685152800 2.4457 1685160000 2.4454 1685167200 2.4444 1685174400 2.4470 1685181600 2.4465 1685188800 2.4470 1685196000 2.4431 1685203200 2.4432 1685210400 2.4430 1685217600 2.4427 1685224800 2.4417 1685232000 2.4414 1685239200 2.4420 1685246400 2.4422 1685253600 2.4414 1685260800 2.4418 1685268000 2.4410 1685275200 2.4400 1685282400 2.4393 1685289600 2.4395 1685296800 2.4402 1685304000 2.4397 1685311200 2.4388 1685318400 2.4392 1685325600 2.4387 1685332800 2.4382 1685340000 2.4384 1685347200 2.4407 1685354400 2.4408 1685361600 2.4415 1685368800 2.4416 1685376000 2.4422 1685383200 2.4420 1685390400 2.4413 1685397600 2.4413 1685404800 2.4417 1685412000 2.4385 1685419200 2.4392 1685426400 2.4378 1685433600 2.4404 1685440800 2.4161 1685448000 2.4333 1685455200 2.4260 1685462400 2.4202 1685469600 2.4918 1685476800 2.4234 1685484000 2.4210 1685491200 2.4230 1685498400 2.4217 1685505600 2.4203 1685512800 2.4217 1685520000 2.4209 1685527200 2.4185 1685534400 2.4187 1685541600 2.4151 1685642400 2.4197 1685649600 2.4205 1685656800 2.4191 1685664000 2.4198 1685671200 2.4187 1685678400 2.4190 1685685600 2.4109 1685692800 2.4225 1685700000 2.4213 1685707200 2.4222 1685714400 2.4172 1685721600 2.4128 1685728800 2.4137 1685736000 2.4120 1685743200 2.4126 1685750400 2.4122 1685757600 2.4126 1685764800 2.4116 1685772000 2.4122 1685779200 2.4121 1685786400 2.4127 1685793600 2.4166 1685800800 2.4157 1685808000 2.4087 1685815200 2.4095 1685822400 2.4081 1685829600 2.4089 1685836800 2.4090 1685844000 2.4067 1685851200 2.4064 1685858400 2.4080 1685865600 2.4083 1685872800 2.4079 1685880000 2.4083 1685916000 2.4085 1685923200 2.4096 1685930400 2.4097 1685937600 2.4119 1685944800 2.4105 1685952000 2.4098 1685959200 2.4103 1685966400 2.4097 1685973600 2.4076 1685980800 2.4084 1685988000 2.4073 1685995200 2.4078 1686002400 2.4070 1686009600 2.4081 1686016800 2.4051 1686024000 2.4046 1686031200 2.4089 1686038400 2.4095 1686045600 2.4130 1686052800 2.3571 1686060000 2.4216 1686067200 2.4088 1686074400 2.4016 1686081600 2.4099 1686088800 2.4090 1686096000 2.4087 1686103200 2.4099 1686110400 2.4129 1686117600 2.4250 1686124800 2.4253 1686132000 2.4115 1686139200 2.4110 1686146400 2.4097 1686153600 2.4087 1686160800 2.4077 1686168000 2.4088 1686175200 2.4083 1686182400 2.4055 1686189600 2.4041 1686196800 2.4040 1686204000 2.4041 1686211200 2.4043 1686218400 2.4051 1686225600 2.4049 1686232800 2.4042 1686240000 2.4051 1686247200 2.4050 1686254400 2.4047 1686261600 2.4046 1686268800 2.4046 1686276000 2.4041 1686283200 2.4055 1686290400 2.4051 1686297600 2.4045 1686304800 2.4049 1686312000 2.4052 1686319200 2.4014 1686326400 2.4020 1686333600 2.4014 1686340800 2.4016 1686348000 2.4012 1686355200 2.4005 1686362400 2.4007 1686369600 2.4003 1686376800 2.3976 1686384000 2.4000 1686391200 2.4052 1686398400 2.4041 1686405600 2.4038 1686412800 2.4048 1686420000 2.4042 1686427200 2.4076 1686434400 2.4059 1686441600 2.4055 1686448800 2.4031 1686456000 2.4037 1686463200 2.4023 1686470400 2.4032 1686477600 2.4035 1686484800 2.4059 1686491940 2.4050 1686499200 2.4047 1686506400 2.4055 1686513600 2.4051 1686520800 2.4032 1686528000 2.4054 1686535200 2.4042 1686542400 2.4034 1686549600 2.4035 1686556800 2.4055 1686564000 2.4043 1686571200 2.4039 1686578400 2.4044 1686585600 2.4025 1686600000 2.4047 1686607200 2.4009 1686614400 2.4009 1686621600 2.3998 1686628800 2.3990 1686636000 2.4003 1686643200 2.4020 1686657600 2.4002 1686664800 2.4005 1686672000 2.4001 1686679200 2.3958 1686686400 2.4042 1686693600 2.4020 1686700800 2.4005 1686708000 2.4018 1686715200 2.4023 1686722400 2.4025 1686729600 2.4028 1686736800 2.4009 1686744000 2.3998 1686751200 2.4004 1686758400 2.4009 1686765600 2.4011 1686772800 2.3994 1686780000 2.3989 1686873600 2.3951 1686880800 2.3948 1686888000 2.3944 1686895200 2.3950 1686902400 2.3953 1686909600 2.3952 1686916800 2.3948 1686924000 2.3942 1686931200 2.3957 1686938400 2.3949 1686945600 2.3948 1686952800 2.3947 1686960000 2.3938 1686967200 2.3902 1686974400 2.3895 1686981600 2.3920 1686988800 2.3940 1686996000 2.3944 1687003200 2.3942 1687010400 2.3937 1687017600 2.3944 1687024800 2.3935 1687032000 2.3945 1687039200 2.3941 1687046400 2.3937 1687053600 2.3922 1687060800 2.3955 1687068000 2.3956 1687075200 2.3950 1687082400 2.3960 1687089600 2.3985 1687096800 2.3961 1687104000 2.3980 1687111200 2.3960 1687118400 2.3966 1687125600 2.3964 1687132800 2.3973 1687140000 2.3970 1687147200 2.3974 1687154400 2.3981 1687161600 2.3965 1687168800 2.3971 1687176000 2.3961 1687183200 2.3956 1687190400 2.3958 1687197600 2.3969 1687204800 2.3969 1687212000 2.3955 1687219200 2.3981 1687226400 2.3973 1687233600 2.3953 1687240800 2.3978 1687248000 2.3974 1687255200 2.3938 1687262400 2.3911 1687269600 2.3896 1687276800 2.3926 1687284000 2.3904 1687291200 2.3907 1687298400 2.3907 1687305600 2.3911 1687312800 2.3894 1687320000 2.3908 1687327200 2.3930 1687334400 2.3918 1687341600 2.3918 1687348800 2.4275 1687356000 2.4257 1687363200 2.4278 1687370400 2.4254 1687377600 2.3857 1687384800 2.3877 1687392000 2.3871 1687399200 2.3838 1687406400 2.3840 1687413600 2.3980 1687420800 2.3965 1687428000 2.3971 1687435200 2.3979 1687442400 2.3949 1687449600 2.3943 1687456800 2.3962 1687464000 2.3977 1687471200 2.3959 1687478400 2.3949 1687485600 2.3961 1687492800 2.3952 1687500000 2.3972 1687507200 2.3977 1687514400 2.3962 1687521600 2.3964 1687528800 2.3975 1687536000 2.3991 1687543200 2.3974 1687550400 2.3989 1687557600 2.3995 1687564800 2.3999 1687572000 2.3971 1687579200 2.3973 1687586400 2.3982 1687593600 2.4000 1687600800 2.4004 1687608000 2.4000 1687615200 2.3996 1687622400 2.4006 1687629600 2.3993 1687636800 2.3993 1687644000 2.3983 1687651200 2.3971 1687658400 2.3945 1687665600 2.3929 1687672800 2.3954 1687680000 2.3946 1687687200 2.3948 1687694400 2.3934 1687701600 2.3920 1687708800 2.3899 1687716000 2.3903 1687723200 2.3910 1687730400 2.3913 1687737600 2.3920 1687744800 2.3888 1687752000 2.3889 1687759200 2.3913 1687766400 2.3909 1687773600 2.3911 1687780800 2.3904 1687788000 2.3907 1687795200 2.3916 1687802400 2.3912 1687809600 2.3898 1687816800 2.3896 1687824000 2.3894 1687831200 2.3883 1687838400 2.3896 1687845600 2.3900 1687852800 2.3906 1687860000 2.3906 1687867200 2.3896 1687874400 2.3788 1687881600 2.3802 1687888800 2.3811 1687896000 2.3814 1687903200 2.3782 1687910400 2.3784 1687917600 2.3794 1687924800 2.3792 1687932000 2.3817 1687939200 2.3798 1687946400 2.3800 1687960800 2.3795 1687968000 2.3731 1687975200 2.3787 1687982400 2.3768 1687989600 2.3762 1687996800 2.3765 1688004000 2.3770 1688011200 2.3780 1688018400 2.3786 1688025600 2.3795 1688032800 2.3788 1688040000 2.3792 1688047200 2.3797 1688054400 2.3786 1688061600 2.3802 1688068800 2.3803 1688076000 2.3782 1688083200 2.3775 1688090400 2.3774 1688097600 2.3789 1688104800 2.3778 1688112000 2.3778 1688119200 2.3797 1688126400 2.3768 1688133600 2.3778 1688140800 2.3788 1688148000 2.3786 1688169600 2.3769 1688176800 2.3779 1688184000 2.3793 1688191200 2.3768 1688198400 2.3783 1688205600 2.3785 1688212800 2.3792 1688220000 2.3788 1688227200 2.3770 1688234400 2.3767 1688241600 2.3769 1688248800 2.3774 1688256000 2.3787 1688263200 2.3776 1688270400 2.3785 1688277600 2.3776 1688284800 2.3785 1688292000 2.3878 1688299200 2.3868 1688306400 2.3857 1688313600 2.3865 1688320800 2.3867 1688328000 2.3866 1688335200 2.3864 1688342400 2.3865 1688349600 2.3864 1688356800 2.3860 1688364000 2.3870 1688371200 2.3841 1688378400 2.3835 1688385600 2.3863 1688392800 2.3866 1688400000 2.3880 1688407200 2.3876 1688414400 2.3874 1688421600 2.3868 1688428800 2.3868 1688436000 2.3857 1688443200 2.3859 1688450400 2.3850 1688457600 2.3855 1688464800 2.3853 1688472000 2.3850 1688479200 2.3847 1688486400 2.3843 1688493600 2.3836 1688500800 2.3843 1688508000 2.3836 1688515200 2.3842 1688522400 2.3837 1688529600 2.3839 1688536800 2.3840 1688544000 2.3834 1688695200 2.3684 1688702400 2.3683 1688709600 2.3688 1688716800 2.3684 1688724000 2.3683 1688731200 2.3682 1688738400 2.3689 1688745600 2.3677 1688752800 2.3677 1688760000 2.3673 1688767200 2.3679 1688774400 2.3676 1688781600 2.4018 1688788800 2.4008 1688796000 2.4033 1688803200 2.4037 1688810400 2.4043 1688817600 2.4035 1688824800 2.4036 1688832000 2.4035 1688839200 2.3995 1688846400 2.4015 1688853600 2.4023 1688860800 2.4018 1688868000 2.3998 1688875200 2.3997 1688882400 2.4024 1688889600 2.4028 1688896800 2.4020 1688904000 2.4005 1688911200 2.4026 1688918400 2.3983 1688925600 2.3986 1688932800 2.3983 1688940000 2.3993 1688947200 2.3986 1688954400 2.3962 1688961600 2.3964 1688968800 2.3985 1688976000 2.3975 1688983200 2.3973 1688990400 2.3992 1688997600 2.3895 1689004800 2.3933 1689012000 2.3914 1689019200 2.3905 1689026400 2.3877 1689033600 2.3894 1689040800 2.3881 1689048000 2.3876 1689055200 2.3910 1689062400 2.3899 1689069600 2.3895 1689076800 2.3894 1689084000 2.3892 1689120000 2.3890 1689148800 2.3908 1689156000 2.3885 1689163200 2.3902 1689170400 2.3961 1689177600 2.3959 1689184800 2.3941 1689192000 2.3927 1689199200 2.3916 1689206400 2.3905 1689213600 2.3904 1689220800 2.3901 1689228000 2.3915 1689235200 2.3999 1689242400 2.3998 1689249600 2.4005 1689256800 2.4003 1689264000 2.4021 1689271200 2.4025 1689278400 2.4010 1689285600 2.4001 1689292800 2.3989 1689300000 2.3889 1689307200 2.3886 1689314400 2.3858 1689321600 2.3854 1689328800 2.3797 1689343200 2.3794 1689350400 2.3793 1689357600 2.3797 1689364800 2.3788 1689372000 2.3785 1689379200 2.3772 1689386400 2.3732 1689393600 2.3750 1689400800 2.3762 1689408000 2.3796 1689415200 2.3765 1689422400 2.3759 1689429600 2.3794 1689436800 2.3757 1689444000 2.3768 1689451200 2.3780 1689458400 2.3746 1689465600 2.3750 1689472800 2.3818 1689480000 2.3824 1689487200 2.3823 1689494400 2.3819 1689501600 2.3753 1689508800 2.3751 1689516000 2.3744 1689523200 2.3391 1689530400 2.3397 1689537600 2.3401 1689544800 2.3410 1689552000 2.3405 1689559200 2.3380 1689566400 2.3374 1689573600 2.3392 1689580800 2.3399 1689588000 2.3411 1689595200 2.3386 1689602400 2.3366 1689609600 2.3372 1689616800 2.3365 1689624000 2.3362 1689631200 2.3353 1689638400 2.3379 1689645600 2.3376 1689652800 2.3392 1689660000 2.3380 1689667200 2.3392 1689674400 2.3407 1689681600 2.3400 1689688800 2.3401 1689696000 2.3393 1689703200 2.3393 1689710400 2.3396 1689717600 2.3401 1689724800 2.3413 1689732000 2.3422 1689739200 2.3417 1689746400 2.3405 1689753600 2.3398 1689760800 2.3405 1689768000 2.3398 1689775200 2.3403 1689782400 2.3396 1689789600 2.3397 1689796800 2.3395 1689804000 2.3378 1689811200 2.3373 1689818400 2.3371 1689825600 2.3362 1689832800 2.3375 1689840000 2.3388 1689847200 2.3419 1689854400 2.3425 1689861600 2.3385 1689868800 2.3381 1689876000 2.3364 1689883200 2.3378 1689890400 2.3382 1689897600 2.3736 1689904800 2.3734 1689912000 2.3745 1689919200 2.3766 1689926400 2.3755 1689933600 2.3755 1689940800 2.3752 1689948000 2.3757 1689955200 2.3821 1689962400 2.3822 1689969600 2.3825 1689976800 2.3758 1689984000 2.3758 1689991200 2.3744 1689998400 2.3740 1690005600 2.3742 1690012800 2.3746 1690020000 2.3736 1690027200 2.3748 1690034400 2.3758 1690041600 2.3755 1690048800 2.3754 1690056000 2.3746 1690063200 2.3761 1690070400 2.3750 1690099200 2.3763 1690106400 2.3771 1690113600 2.3789 1690120800 2.3796 1690128000 2.3795 1690135200 2.3778 1690142400 2.3784 1690149600 2.3782 1690156800 2.3841 1690164000 2.3846 1690171200 2.3791 1690178400 2.3784 1690185600 2.3795 1690192800 2.3755 1690200000 2.3755 1690207200 2.3748 1690214400 2.3731 1690221600 2.3728 1690228800 2.3728 1690236000 2.3726 1690243200 2.3743 1690250400 2.3739 1690257600 2.3748 1690264800 2.3738 1690272000 2.3729 1690279200 2.3700 1690286400 2.3723 1690293600 2.3695 1690300800 2.3716 1690308000 2.3717 1690315200 2.3725 1690322400 2.3815 1690329600 2.3797 1690336800 2.3799 1690344000 2.3715 1690351200 2.3718 1690358400 2.3713 1690365600 2.3723 1690372800 2.3724 1690380000 2.3704 1690387200 2.3693 1690394400 2.3699 1690401600 2.3715 1690408800 2.3714 1690416000 2.3726 1690423200 2.3693 1690430400 2.3705 1690437600 2.3702 1690444800 2.3635 1690452000 2.3640 1690459200 2.3653 1690466400 2.3695 1690473600 2.3701 1690480800 2.3708 1690488000 2.3683 1690495200 2.3670 1690502400 2.3680 1690509600 2.3688 1690516800 2.3705 1690524000 2.3709 1690531200 2.3705 1690538400 2.3687 1690545600 2.3708 1690552800 2.3707 1690560000 2.3755 1690567200 2.3754 1690574400 2.3758 1690581600 2.3756 1690588800 2.3842 1690596000 2.3747 1690603200 2.3756 1690610400 2.3754 1690617600 2.3771 1690624800 2.3688 1690632000 2.3695 1690639200 2.3694 1690646400 2.3687 1690653600 2.3683 1690660800 2.3684 1690668000 2.3671 1690675200 2.3766 1690682400 2.3774 1690689600 2.3770 1690696800 2.3770 1690704000 2.3765 1690711200 2.3785 1690718400 2.3695 1690725600 2.3686 1690732800 2.3681 1690740000 2.3668 1690747200 2.3665 1690754400 2.3668 1690761600 2.3672 1690768800 2.3672 1690776000 2.3656 1690783200 2.3654 1690790400 2.3653 1690797600 2.3661 1690804800 2.3646 1690812000 2.3646 1690819200 2.3637 1690826400 2.3638 1690833600 2.3686 1690840800 2.3681 1690848000 2.3695 1690855200 2.3733 1690862400 2.3737 1690869600 2.3737 1690876800 2.3800 1690884000 2.3702 1690891200 2.3581 1690898400 2.3610 1690905600 2.3620 1690912800 2.3632 1690920000 2.3649 1690927200 2.3628 1690934400 2.3631 1690941600 2.3618 1690948800 2.3618 1690956000 2.3623 1690963200 2.3627 1690970400 2.3634 1690977600 2.3649 1690984800 2.3616 1690992000 2.3892 1690999200 2.3906 1691006400 2.3907 1691013600 2.3911 1691020800 2.3912 1691028000 2.3913 1691035200 2.3908 1691042400 2.3916 1691049600 2.3907 1691056800 2.3900 1691064000 2.3893 1691071200 2.3886 1691078400 2.3878 1691092800 2.3909 1691100000 2.3879 1691107200 2.3871 1691114400 2.3883 1691121600 2.3876 1691128800 2.3873 1691136000 2.3878 1691143200 2.3878 1691150400 2.3878 1691157600 2.3881 1691164800 2.3875 1691172000 2.3877 1691179200 2.3878 1691186400 2.3869 1691193600 2.3878 1691200800 2.3867 1691208000 2.3873 1691215200 2.3848 1691222400 2.3850 1691229600 2.3848 1691236800 2.3851 1691244000 2.3856 1691251200 2.3722 1691258400 2.3770 1691265600 2.3773 1691272800 2.3772 1691280000 2.3776 1691287200 2.3769 1691294400 2.3772 1691301600 2.3775 1691308800 2.3778 1691316000 2.3867 1691323200 2.3788 1691330400 2.3778 1691337600 2.3805 1691344800 2.3873 1691352000 2.3809 1691359200 2.3775 1691366400 2.3764 1691373600 2.3764 1691380800 2.3761 1691388000 2.3765 1691395200 2.3850 1691402400 2.3782 1691409600 2.3774 1691416800 2.3776 1691424000 2.3788 1691431200 2.3792 1691438400 2.3781 1691445600 2.3784 1691452800 2.3792 1691460000 2.3790 1691467200 2.3791 1691474400 2.3864 1691481600 2.3782 1691488800 2.3787 1691496000 2.3791 1691503200 2.3781 1691510400 2.3788 1691517600 2.3776 1691524800 2.3756 1691532000 2.3775 1691539200 2.3765 1691546400 2.3847 1691553600 2.3789 1691560800 2.3776 1691568000 2.3791 1691575200 2.3805 1691582400 2.3778 1691589600 2.3762 1691596800 2.3776 1691604000 2.3779 1691611200 2.3779 1691618400 2.3753 1691625600 2.3748 1691632800 2.3756 1691640000 2.3757 1691647200 2.3763 1691654400 2.3820 1691661600 2.3830 1691668800 2.3800 1691676000 2.3828 1691683200 2.3806 1691690400 2.3786 1691697600 2.3785 1691704800 2.3772 1691712000 2.3770 1691719200 2.3769 1691726400 2.3777 1691733600 2.3772 1691740800 2.3771 1691748000 2.3773 1691755200 2.3774 1691762400 2.3761 1691769600 2.3773 1691776800 2.3766 1691784000 2.3761 1691791200 2.3764 1691798400 2.3768 1691805600 2.3841 1691812800 2.3838 1691820000 2.3770 1691827200 2.3766 1691834400 2.3758 1691841600 2.3762 1691848800 2.3834 1691856000 2.3756 1691863200 2.3747 1691870400 2.3753 1691877600 2.3748 1691884800 2.3744 1691892000 2.3722 1691899200 2.3712 1691906400 2.3693 1691913600 2.3722 1691920800 2.3721 1691928000 2.3723 1691935200 2.3794 1691942400 2.3713 1691949600 2.3707 1691956800 2.3707 1691964000 2.3717 1691971200 2.3715 1691978400 2.3719 1691985600 2.3792 1691992800 2.3729 1692000000 2.3356 1692007200 2.3422 1692014400 2.3369 1692021600 2.3724 1692028800 2.3797 1692036000 2.3726 1692043200 2.3724 1692050400 2.3712 1692057600 2.3723 1692064800 2.3786 1692072000 2.3783 1692079200 2.3712 1692086400 2.3728 1692093600 2.3798 1692100800 2.3801 1692108000 2.3840 1692216000 2.3706 1692237600 2.3682 1692244800 2.3744 1692252000 2.3684 1692259200 2.3755 1692266400 2.3839 1692273600 2.3747 1692280800 2.3680 1692288000 2.3676 1692295200 2.3667 1692302400 2.3670 1692309600 2.3659 1692316800 2.3674 1692324000 2.3680 1692331200 2.3695 1692345600 2.3698 1692352800 2.3681 1692360000 2.3677 1692367200 2.3678 1692374400 2.3765 1692381600 2.3690 1692388800 2.3682 1692396000 2.3679 1692403200 2.3675 1692410400 2.3670 1692417600 2.3672 1692424800 2.3680 1692432000 2.3731 1692439200 2.3720 1692446400 2.3787 1692453600 2.3710 1692460800 2.3723 1692468000 2.3779 1692475200 2.3715 1692482400 2.3718 1692489600 2.3712 1692496800 2.3660 1692504000 2.3724 1692511200 2.3654 1692518400 2.3666 1692525600 2.3667 1692532800 2.3651 1692540000 2.3659 1692547200 2.3666 1692554400 2.3748 1692561600 2.3671 1692568800 2.3742 1692576000 2.3675 1692583200 2.3644 1692590400 2.3648 1692597600 2.3680 1692604800 2.3674 1692612000 2.3717 1692619200 2.3724 1692626400 2.3752 1692633600 2.3704 1692640800 2.3785 1692648000 2.3711 1692655200 2.3691 1692662400 2.3691 1692669600 2.3750 1692676800 2.3735 1692684000 2.3827 1692691200 2.3758 1692698400 2.3694 1692705600 2.3680 1692712800 2.3682 1692720000 2.3675 1692727200 2.3740 1692734400 2.3687 1692741600 2.3681 1692748800 2.3681 1692756000 2.3716 1692763200 2.3661 1692770400 2.3709 1692777600 2.3726 1692784800 2.3726 1692792000 2.3728 1692799200 2.3796 1692806400 2.3742 1692813600 2.3720 1692820800 2.3716 1692828000 2.3710 1692835200 2.3717 1692842400 2.3677 1692849600 2.3671 1692856800 2.3694 1692864000 2.3716 1692871200 2.3719 1692878400 2.3731 1692885600 2.3807 1692892800 2.3729 1692900000 2.3758 1692907200 2.3739 1692914400 2.3763 1692921600 2.3827 1692928800 2.3753 1692936000 2.3746 1692943200 2.3740 1692950400 2.3812 1692957600 2.3824 1692964800 2.3831 1692972000 2.3826 1692979200 2.3765 1692986400 2.3738 1692993600 2.3816 1693000800 2.3756 1693008000 2.3755 1693015200 2.3740 1693022400 2.3743 1693029600 2.3767 1693036800 2.3834 1693044000 2.3773 1693051200 2.3770 1693058400 2.3752 1693065600 2.3757 1693072800 2.3754 1693080000 2.3758 1693087200 2.3745 1693094400 2.3751 1693101600 2.3736 1693108800 2.3714 1693116000 2.3748 1693123200 2.3751 1693130400 2.3741 1693137600 2.3769 1693144800 2.3778 1693152000 2.3780 1693159200 2.3766 1693166400 2.3779 1693173600 2.3761 1693180800 2.3756 1693188000 2.3716 1693195200 2.3723 1693202400 2.3749 1693209600 2.3822 1693216800 2.3815 1693224000 2.3861 1693231200 2.3915 1693238400 2.3848 1693245600 2.3850 1693252800 2.3849 1693260000 2.3890 1693267200 2.3850 1693274400 2.3873 1693281600 2.3848 1693288800 2.3871 1693296000 2.3864 1693303200 2.3861 1693310400 2.3860 1693317600 2.3855 1693332000 2.3839 1693339200 2.3825 1693346400 2.3844 1693353600 2.3797 1693360800 2.3823 1693368000 2.3847 1693375200 2.3854 1693382400 2.3838 1693389600 2.3856 1693396800 2.3866 1693404000 2.3856 1693411200 2.3858 1693418400 2.3849 1693425600 2.3843 1693432800 2.3850 1693440000 2.3834 1693447200 2.3832 1693454400 2.3827 1693461600 2.3829 1693468800 2.3820 1693476000 2.3812 1693483200 2.3803 1693490400 2.3801 1693497600 2.3783 1693504800 2.3766 1693512000 2.3784 1693519200 2.3793 1693526400 2.3782 1693533600 2.3776 1693540800 2.3774 1693548000 2.3777 1693555200 2.3772 1693562400 2.3767 1693569600 2.3763 1693576800 2.3501 1693584000 2.3514 1693591200 2.3514 1693598400 2.3516 1693605600 2.3517 1693612800 2.3517 1693620000 2.3512 1693627200 2.3563 1693634400 2.3558 1693641600 2.3552 1693648800 2.3551 1693656000 2.3562 1693663200 2.3510 1693670400 2.3507 1693677600 2.3515 1693684800 2.3511 1693692000 2.3516 1693699200 2.3512 1693706400 2.3508 1693713600 2.3522 1693720800 2.3527 1693728000 2.3522 1693735200 2.3518 1693742400 2.3523 1693749600 2.3521 1693756800 2.3527 1693764000 2.3525 1693771200 2.3535 1693778400 2.3528 1693785600 2.3534 1693792800 2.3530 1693800000 2.3531 1693807200 2.3534 1693814400 2.3537 1693821600 2.3522 1693828800 2.3530 1693836000 2.3547 1693843200 2.3544 1693850400 2.3536 1693857600 2.3553 1693864800 2.3544 1693872000 2.3545 1693879200 2.3552 1693886400 2.3557 1693893600 2.3554 1693900800 2.3553 1693908000 2.3538 1693915200 2.3546 1693922400 2.3562 1693929600 2.3559 1693936800 2.3553 1693944000 2.3548 1693951200 2.3542 1693958400 2.3548 1693965600 2.3533 1693972800 2.3544 1693980000 2.3540 1693987200 2.3606 1693994400 2.3563 1694001600 2.3605 1694008800 2.3624 1694016000 2.3543 1694023200 2.3542 1694030400 2.3541 1694037600 2.3520 1694044800 2.3529 1694052000 2.3524 1694059200 2.3532 1694066400 2.3542 1694073600 2.3511 1694080800 2.3518 1694088000 2.3517 1694095200 2.3511 1694109600 2.3493 1694116800 2.3481 1694124000 2.3488 1694131200 2.3500 1694138400 2.3485 1694145600 2.3492 1694152800 2.3491 1694160000 2.3476 1694167200 2.3469 1694174400 2.3465 1694181600 2.3497 1694188800 2.3512 1694196000 2.3495 1694203200 2.3515 1694210400 2.3521 1694217600 2.3525 1694224800 2.3521 1694232000 2.3537 1694239200 2.3527 1694246400 2.3528 1694253600 2.3530 1694260800 2.3545 1694268000 2.3530 1694275200 2.3528 1694282400 2.3538 1694289600 2.3541 1694296800 2.3531 1694304000 2.3529 1694311200 2.3535 1694318400 2.3530 1694325600 2.3535 1694332800 2.3523 1694340000 2.3533 1694347200 2.3539 1694354400 2.3528 1694361600 2.3530 1694368800 2.3524 1694376000 2.3528 1694383200 2.3523 1694390400 2.3529 1694397600 2.3532 1694404800 2.3536 1694412000 2.3538 1694419200 2.3545 1694426400 2.3542 1694433600 2.3533 1694440800 2.3527 1694448000 2.3526 1694455200 2.3534 1694462400 2.3538 1694469600 2.3535 1694476800 2.3517 1694484000 2.3526 1694491200 2.3505 1694498400 2.3496 1694505600 2.3519 1694512800 2.3538 1694520000 2.3534 1694527200 2.3534 1694534400 2.3558 1694541600 2.3560 1694548800 2.3564 1694556000 2.3556 1694563200 2.3570 1694570400 2.3558 1694577600 2.3556 1694584800 2.3553 1694592000 2.3561 1694599200 2.3578 1694606400 2.3563 1694613600 2.3550 1694620800 2.3549 1694628000 2.3537 1694635200 2.3545 1694642400 2.3523 1694649600 2.3546 1694656800 2.3532 1694664000 2.3539 1694671200 2.3530 1694678400 2.3533 1694685600 2.3556 1694692800 2.3540 1694700000 2.3528 1694707200 2.3522 1694714400 2.3483 1694721600 2.3466 1694728800 2.3467 1694736000 2.3441 1694743200 2.3460 1694750400 2.3474 1694757600 2.3459 1694764800 2.3461 1694772000 2.3464 1694779200 2.3470 1694786400 2.3458 1694793600 2.3468 1694800800 2.3454 1694808000 2.3455 1694815200 2.3464 1694822400 2.3443 1694829600 2.3455 1694836800 2.3467 1694844000 2.3465 1694851200 2.3478 1694858400 2.3473 1694865600 2.3475 1694872800 2.3471 1694880000 2.3485 1694887200 2.3535 1694894400 2.3530 1694901600 2.3525 1694916000 2.3496 1694923200 2.3496 1694930400 2.3515 1694937600 2.3513 1694944800 2.3513 1694952000 2.3512 1694959200 2.3510 1694966400 2.3516 1694973600 2.3527 1694980800 2.3530 1694988000 2.3533 1694995200 2.3525 1695002400 2.3498 1695009600 2.3501 1695016800 2.3548 1695024000 2.3555 1695031200 2.3566 1695038400 2.3553 1695045600 2.3545 1695052800 2.3556 1695060000 2.3578 1695067200 2.3570 1695074400 2.3539 1695081600 2.3548 1695088800 2.3532 1695103200 2.3570 1695110400 2.3575 1695117600 2.3555 1695124800 2.3554 1695132000 2.3553 1695139200 2.3551 1695146400 2.3546 1695153600 2.3563 1695160800 2.3554 1695168000 2.3567 1695175200 2.3568 1695182400 2.3547 1695189600 2.3539 1695196800 2.3550 1695204000 2.3528 1695211200 2.3528 1695218400 2.3553 1695225600 2.3560 1695232800 2.3558 1695240000 2.3580 1695247200 2.3568 1695254400 2.3566 1695261600 2.3539 1695268800 2.3538 1695276000 2.3579 1695283200 2.3689 1695290400 2.3545 1695304800 2.3609 1695312000 2.3609 1695319200 2.3639 1695326400 2.3660 1695333600 2.3659 1695340800 2.3634 1695348000 2.3660 1695355200 2.3646 1695362400 2.3681 1695369600 2.3684 1695376800 2.3661 1695384000 2.3661 1695391200 2.3638 1695398400 2.3630 1695405600 2.3648 1695412800 2.3639 1695420000 2.3635 1695427200 2.3644 1695434400 2.3617 1695441600 2.3612 1695448800 2.3638 1695456000 2.3643 1695463200 2.3649 1695470400 2.3670 1695477600 2.3651 1695484800 2.3652 1695492000 2.3656 1695506400 2.3660 1695513600 2.3659 1695520800 2.3630 1695528000 2.3645 1695535200 2.3632 1695542400 2.3635 1695549600 2.3644 1695556800 2.3658 1695564000 2.3655 1695571200 2.3659 1695578400 2.3655 1695585600 2.3632 1695592800 2.3622 1695600000 2.3627 1695607200 2.3601 1695614400 2.3589 1695621600 2.3624 1695628800 2.3625 1695636000 2.3616 1695643200 2.3619 1695650400 2.3615 1695657600 2.3600 1695664800 2.3634 1695672000 2.3630 1695679200 2.3622 1695686400 2.3620 1695693600 2.3619 1695700800 2.3610 1695708000 2.3629 1695715200 2.3562 1695722400 2.3565 1695729600 2.3546 1695736800 2.3540 1695744000 2.3545 1695751200 2.3551 1695758400 2.3554 1695765600 2.3553 1695772800 2.3571 1695780000 2.3495 1695787200 2.3511 1695794400 2.3515 1695801600 2.3593 1695808800 2.3519 1695816000 2.3523 1695823200 2.3510 1695830400 2.3536 1695837600 2.3545 1695844800 2.3561 1695852000 2.3591 1695859200 2.3585 1695866400 2.3512 1695873600 2.3526 1695880800 2.3554 1695888000 2.3544 1695895200 2.3545 1695902400 2.3549 1695909600 2.3550 1695916800 2.3563 1695924000 2.3557 1696003200 2.3545 1696010400 2.3546 1696017600 2.3522 1696024800 2.3511 1696032000 2.3536 1696039200 2.3492 1696046400 2.3556 1696053600 2.3570 1696060800 2.3519 1696068000 2.3530 1696075200 2.3541 1696082400 2.3534 1696089600 2.3470 1696096800 2.3474 1696104000 2.3452 1696111200 2.3454 1696118400 2.3465 1696125600 2.3469 1696132800 2.3449 1696140000 2.3445 1696147200 2.3444 1696154400 2.3438 1696161600 2.3437 1696168800 2.3432 1696176000 2.3425 1696183200 2.3436 1696190400 2.3440 1696197600 2.3438 1696204800 2.3425 1696212000 2.3446 1696219200 2.3446 1696226400 2.3455 1696233600 2.3444 1696240800 2.3482 1696248000 2.3513 1696255200 2.3459 1696262400 2.3457 1696269600 2.3458 1696276800 2.3448 1696284000 2.3472 1696291200 2.3436 1696298400 2.3454 1696305600 2.3460 1696312800 2.3427 1696320000 2.3465 1696327200 2.3466 1696334400 2.3428 1696341600 2.3459 1696348800 2.3452 1696356000 2.3462 1696363200 2.3464 1696370400 2.3475 1696377600 2.3485 1696384800 2.3463 1696392000 2.3463 1696399200 2.3459 1696406400 2.3441 1696413600 2.3450 1696420800 2.3471 1696428000 2.3472 1696435200 2.3433 1696442400 2.3445 1696449600 2.3449 1696456800 2.3442 1696464000 2.3433 1696471200 2.3407 1696478400 2.3432 1696485600 2.3434 1696492800 2.3431 1696500000 2.3223 1696507200 2.3209 1696514400 2.3206 1696521600 2.3218 1696528800 2.3214 1696536000 2.3226 1696543200 2.3216 1696550400 2.3187 1696557600 2.3191 1696564800 2.3223 1696579200 2.3216 1696586400 2.3218 1696593600 2.3261 1696600800 2.3230 1696608000 2.3225 1696615200 2.3223 1696622400 2.3219 1696629600 2.3224 1696636800 2.3216 1696644000 2.3219 1696658400 2.3216 1696665600 2.3227 1696672800 2.3228 1696680000 2.3219 1696687200 2.3228 1696694400 2.3232 1696701600 2.3222 1696708800 2.3240 1696716000 2.3223 1696723200 2.3220 1696730400 2.3223 1696737600 2.3222 1696744800 2.3222 1696752000 2.3231 1696759200 2.3221 1696766400 2.3227 1696773600 2.3216 1696780800 2.3197 1696788000 2.3220 1696795200 2.3211 1696802400 2.3230 1696809600 2.3218 1696816800 2.3217 1696824000 2.3221 1696831200 2.3206 1696838400 2.3220 1696845600 2.3221 1696852800 2.3209 1696860000 2.3198 1696867200 2.3201 1696874400 2.3203 1696881600 2.3215 1696888800 2.3208 1696896000 2.3147 1696903200 2.3199 1696910400 2.3206 1696917600 2.3174 1696924800 2.3175 1696932000 2.3220 1696939200 2.3463 1696946400 2.3454 1696953600 2.3452 1696960800 2.3456 1696968000 2.3429 1696975200 2.3452 1696982400 2.3445 1696989600 2.3446 1696996800 2.3448 1697004000 2.3435 1697011200 2.3441 1697018400 2.3421 1697025600 2.3448 1697032800 2.3448 1697040000 2.3348 1697047200 2.3440 1697054400 2.3353 1697061600 2.3335 1697068800 2.3412 1697076000 2.3403 1697083200 2.3404 1697090400 2.3438 1697097600 2.3405 1697104800 2.3413 1697112000 2.3312 1697119200 2.3353 1697126400 2.3285 1697133600 2.3383 1697140800 2.3382 1697148000 2.3411 1697155200 2.3410 1697162400 2.3327 1697169600 2.3405 1697176800 2.3397 1697184000 2.3409 1697191200 2.3063 1697198400 2.3359 1697205600 2.3360 1697212800 2.3356 1697220000 2.3345 1697227200 2.3359 1697234400 2.3360 1697241600 2.3347 1697248800 2.3354 1697256000 2.3357 1697263200 2.3368 1697270400 2.3354 1697277600 2.3360 1697284800 2.3357 1697292000 2.3343 1697299200 2.3350 1697306400 2.3351 1697313600 2.3363 1697320800 2.3355 1697328000 2.3370 1697335200 2.3367 1697342400 2.3368 1697349600 2.3365 1697356800 2.3363 1697364000 2.3374 1697371200 2.3375 1697378400 2.3369 1697385600 2.3363 1697392800 2.3367 1697400000 2.3387 1697407200 2.3379 1697414400 2.3354 1697421600 2.3359 1697428800 2.3340 1697436000 2.3367 1697443200 2.3358 1697450400 2.3379 1697457600 2.3417 1697464800 2.3394 1697472000 2.3386 1697479200 2.3160 1697486400 2.3166 1697493600 2.3171 1697500800 2.3196 1697508000 2.3202 1697515200 2.3219 1697522400 2.3201 1697529600 2.3206 1697536800 2.3219 1697544000 2.3213 1697551200 2.3203 1697558400 2.3194 1697565600 2.3178 1697572800 2.3170 1697580000 2.3164 1697587200 2.3164 1697594400 2.3155 1697601600 2.3168 1697608800 2.3161 1697616000 2.3155 1697623200 2.3162 1697630400 2.3160 1697652000 2.3171 1697659200 2.3182 1697666400 2.3170 1697673600 2.3181 1697680800 2.3166 1697688000 2.3176 1697695200 2.3181 1697702400 2.3149 1697709600 2.3169 1697716800 2.3177 1697724000 2.3153 1697731200 2.3163 1697738400 2.3148 1697745600 2.3157 1697752800 2.3146 1697760000 2.3144 1697767200 2.3155 1697774400 2.3147 1697781600 2.3138 1697788800 2.3142 1697796000 2.3138 1697803200 2.3118 1697810400 2.3123 1697817600 2.3154 1697824800 2.3143 1697832000 2.3135 1697839200 2.3151 1697846400 2.3156 1697853600 2.3162 1697860800 2.3168 1697868000 2.3166 1697875200 2.3171 1697882400 2.3154 1697889600 2.3243 1697896800 2.3180 1697904000 2.3173 1697911200 2.3172 1697918400 2.3170 1697925600 2.3176 1697932800 2.3177 1697940000 2.3177 1697947200 2.3171 1697954400 2.3166 1697961600 2.3164 1697968800 2.3163 1697976000 2.3178 1697983200 2.3162 1697990400 2.3159 1697997600 2.3150 1698004800 2.3158 1698012000 2.3146 1698019200 2.3146 1698026400 2.3166 1698033600 2.3137 1698040800 2.3153 1698048000 2.3132 1698055200 2.3100 1698062400 2.3112 1698069600 2.3153 1698076800 2.3137 1698084000 2.3142 1698091200 2.3143 1698098400 2.3131 1698105600 2.3122 1698112800 2.3098 1698120000 2.3139 1698127200 2.3130 1698134400 2.3120 1698141600 2.3131 1698148800 2.3139 1698156000 2.3160 1698163200 2.3161 1698170400 2.3166 1698177600 2.3169 1698184800 2.3150 1698192000 2.3164 1698199200 2.3154 1698206400 2.3159 1698213600 2.3196 1698220800 2.3204 1698228000 2.3195 1698235200 2.3197 1698242400 2.3197 1698249600 2.3200 1698256800 2.3187 1698264000 2.3188 1698271200 2.3165 1698278400 2.3212 1698285600 2.3178 1698292800 2.3193 1698300000 2.3220 1698307200 2.3175 1698314400 2.3219 1698321600 2.3296 1698328800 2.3293 1698336000 2.3279 1698343200 2.3270 1698350400 2.3276 1698357600 2.3269 1698364800 2.3264 1698372000 2.3256 1698379200 2.3252 1698386400 2.3228 1698393600 2.3246 1698400800 2.3222 1698408000 2.3231 1698415200 2.3221 1698422400 2.3202 1698429600 2.3211 1698436800 2.3195 1698444000 2.3210 1698451200 2.3198 1698458400 2.3188 1698465600 2.3211 1698472800 2.3199 1698480000 2.3182 1698487200 2.3180 1698494400 2.3179 1698501600 2.3189 1698508800 2.3177 1698516000 2.3172 1698523200 2.3189 1698530400 2.3179 1698537600 2.3232 1698544800 2.3186 1698552000 2.3180 1698559200 2.3151 1698566400 2.3179 1698573600 2.3208 1698580800 2.3190 1698588000 2.3187 1698595200 2.3204 1698602400 2.3177 1698609600 2.3187 1698616800 2.3174 1698624000 2.3180 1698631200 2.3169 1698638400 2.3175 1698645600 2.3175 1698652800 2.3194 1698660000 2.3183 1698667200 2.3183 1698674400 2.3168 1698681600 2.3149 1698688800 2.3156 1698696000 2.3150 1698703200 2.3152 1698710400 2.3149 1698717600 2.3152 1698724800 2.3156 1698732000 2.3168 1698739200 2.3143 1698746400 2.3134 1698753600 2.3139 1698760800 2.3141 1698768000 2.3150 1698775200 2.3150 1698782400 2.3165 1698789600 2.3165 1698796800 2.3143 1698804000 2.3125 1698811200 2.3126 1698818400 2.3143 1698825600 2.3156 1698832800 2.3152 1698840000 2.3123 1698847200 2.3129 1698854400 2.3143 1698861600 2.3132 1698868800 2.3145 1698876000 2.3112 1698883200 2.3119 1698890400 2.3087 1698897600 2.3112 1698904800 2.3107 1698912000 2.3116 1698919200 2.3099 1698926400 2.3115 1698933600 2.3105 1698940800 2.3117 1698948000 2.3108 1698955200 2.3086 1698962400 2.3084 1698969600 2.3075 1698976800 2.3080 1698984000 2.3065 1698991200 2.3070 1698998400 2.3043 1699005600 2.3055 1699012800 2.3049 1699020000 2.3046 1699027200 2.3054 1699034400 2.3062 1699041600 2.3067 1699048800 2.3069 1699063200 2.3066 1699070400 2.3083 1699077600 2.3054 1699084800 2.3061 1699092000 2.3073 1699099200 2.3085 1699106400 2.3092 1699113600 2.3074 1699120800 2.3071 1699128000 2.3030 1699135200 2.3030 1699142400 2.3032 1699149600 2.3034 1699156800 2.3033 1699164000 2.3035 1699171200 2.3035 1699185600 2.3047 1699192800 2.3039 1699200000 2.3041 1699207200 2.3039 1699214400 2.3050 1699221600 2.3049 1699228800 2.3041 1699236000 2.3037 1699243200 2.3029 1699250400 2.3033 1699264800 2.3043 1699272000 2.3050 1699279200 2.3059 1699286400 2.3072 1699293600 2.3066 1699308000 2.3078 1699315200 2.3096 1699322400 2.3093 1699329600 2.3093 1699336800 2.3094 1699344000 2.3068 1699351200 2.3050 1699365600 2.3056 1699372800 2.3070 1699380000 2.3060 1699387200 2.3067 1699394400 2.3055 1699401600 2.3059 1699408800 2.3038 1699416000 2.3045 1699423200 2.3049 1699430400 2.2959 1699437600 2.3054 1699444800 2.3047 1699452000 2.3043 1699459200 2.3041 1699466400 2.3032 1699473600 2.3049 1699480800 2.3068 1699488000 2.3071 1699495200 2.3082 1699502400 2.3086 1699509600 2.3073 1699516800 2.3070 1699524000 2.3065 1699531200 2.3068 1699538400 2.3062 1699545600 2.3038 1699552800 2.3036 1699560000 2.3046 1699567200 2.3043 1699574400 2.3098 1699581600 2.3048 1699588800 2.3059 1699596000 2.2991 1699603200 2.2864 1699617600 2.2848 1699624800 2.2860 1699632000 2.2866 1699639200 2.2877 1699646400 2.2884 1699653600 2.2905 1699660800 2.2892 1699668000 2.2902 1699675200 2.2904 1699682400 2.2915 1699689600 2.2910 1699696800 2.2915 1699704000 2.2912 1699711200 2.2900 1699718400 2.2908 1699725600 2.2917 1699732800 2.2907 1699740000 2.2911 1699747200 2.2912 1699754400 2.2910 1699761600 2.2907 1699768800 2.2902 1699776000 2.2900 1699783200 2.2900 1699790400 2.2919 1699797600 2.2908 1699804800 2.2898 1699812000 2.2683 1699819200 2.2893 1699826400 2.2896 1699833600 2.2895 1699840800 2.2894 1699848000 2.2900 1699855200 2.2899 1699862400 2.2898 1699869600 2.2896 1699876800 2.2905 1699884000 2.2912 1699891200 2.2879 1699898400 2.2887 1699905600 2.2922 1699912800 2.2923 1699920000 2.2931 1699927200 2.2929 1699934400 2.2933 1699941600 2.2931 1699948800 2.2931 1699956000 2.2950 1699963200 2.2962 1699970400 2.2943 1699977600 2.2922 1699984800 2.2923 1699992000 2.2924 1699999200 2.2909 1700006400 2.2901 1700013600 2.2899 1700020800 2.2890 1700028000 2.3130 1700035200 2.3164 1700042400 2.2914 1700049600 2.2913 1700056800 2.2913 1700064000 2.2933 1700078400 2.2923 1700092800 2.2917 1700100000 2.2923 1700107200 2.2942 1700114400 2.2945 1700121600 2.2954 1700136000 2.2918 1700143200 2.2929 1700150400 2.2946 1700157600 2.2947 1700164800 2.2952 1700172000 2.2932 1700179200 2.2920 1700186400 2.2959 1700193600 2.2955 1700200800 2.2958 1700208000 2.2975 1700215200 2.2891 1700222400 2.2892 1700229600 2.2889 1700236800 2.2878 1700244000 2.2934 1700251200 2.2922 1700258400 2.2940 1700265600 2.2929 1700280000 2.2876 1700287200 2.2884 1700294400 2.2899 1700301600 2.2875 1700308800 2.2871 1700316000 2.2865 1700323200 2.2877 1700330400 2.2878 1700337600 2.2882 1700344800 2.2869 1700352000 2.2876 1700359200 2.2876 1700366400 2.2894 1700388000 2.2894 1700395200 2.3144 1700402400 2.3134 1700416800 2.3142 1700424000 2.3138 1700431200 2.3136 1700438400 2.3139 1700445600 2.3137 1700452800 2.3138 1700460000 2.3135 1700467200 2.3143 1700474400 2.3137 1700481600 2.3129 1700488800 2.3119 1700496000 2.3117 1700503200 2.3110 1700510400 2.3117 1700517600 2.3124 1700524800 2.3116 1700532000 2.3120 1700539200 2.3133 1700546400 2.3132 1700553600 2.3159 1700560800 2.3120 1700568000 2.3127 1700575200 2.3125 1700582400 2.3124 1700589600 2.3131 1700596800 2.3130 1700604000 2.3125 1700611200 2.3122 1700618400 2.3112 1700625600 2.3125 1700632800 2.3128 1700640000 2.3124 1700647200 2.3126 1700654400 2.3118 1700661600 2.3125 1700668800 2.3129 1700676000 2.3139 1700683200 2.3142 1700690400 2.3134 1700697600 2.3132 1700704800 2.3134 1700712000 2.3140 1700719200 2.3126 1700726400 2.3142 1700733600 2.3133 1700740800 2.3142 1700748000 2.3119 1700755200 2.3149 1700762400 2.3165 1700769600 2.3212 1700776800 2.3206 1700784000 2.3227 1700791200 2.3212 1700798400 2.3183 1700805600 2.3181 1700812800 2.3181 1700820000 2.3181 1700827200 2.3131 1700834400 2.3152 1700841600 2.3128 1700848800 2.3138 1700856000 2.3138 1700863200 2.3154 1700870400 2.3152 1700877600 2.3149 1700884800 2.3145 1700892000 2.3149 1700899200 2.3147 1700906400 2.3147 1700913600 2.3147 1700920800 2.3147 1700928000 2.3151 1700935200 2.3136 1700942400 2.3139 1700949600 2.3136 1700956800 2.3154 1700964000 2.3153 1700971200 2.3146 1700978400 2.3194 1700985600 2.3214 1700992800 2.3224 1701000000 2.3244 1701007200 2.3207 1701014400 2.3191 1701021600 2.3185 1701028800 2.3186 1701036000 2.3178 1701043200 2.3149 1701050400 2.3141 1701057600 2.3142 1701064800 2.3138 1701072000 2.3149 1701079200 2.3132 1701086400 2.3151 1701093600 2.3136 1701100800 2.3153 1701108000 2.3147 1701115200 2.3149 1701122400 2.3140 1701129600 2.3145 1701136800 2.3129 1701144000 2.3131 1701151200 2.3153 1701158400 2.3159 1701165600 2.3152 1701172800 2.3138 1701180000 2.3136 1701187200 2.3137 1701194400 2.3149 1701201600 2.3152 1701208800 2.3134 1701216000 2.3139 1701223200 2.3159 1701230400 2.3171 1701237600 2.3182 1701244800 2.3167 1701252000 2.3191 1701259200 2.3160 1701266400 2.3150 1701273600 2.3139 1701280800 2.3163 1701288000 2.3170 1701295200 2.3158 1701302400 2.3161 1701309600 2.3161 1701316800 2.3165 1701324000 2.3153 1701331200 2.3164 1701338400 2.3170 1701345600 2.3183 1701352800 2.3391 1701360000 2.3394 1701367200 2.3365 1701374400 2.3382 1701381600 2.3385 1701388800 2.3261 1701396000 2.3276 1701403200 2.3278 1701410400 2.3276 1701417600 2.3279 1701424800 2.3272 1701432000 2.3271 1701439200 2.3275 1701446400 2.3286 1701453600 2.3278 1701460800 2.3285 1701468000 2.3289 1701475200 2.3285 1701482400 2.3287 1701489600 2.3270 1701496800 2.3271 1701504000 2.3273 1701511200 2.3275 1701518400 2.3278 1701525600 2.3271 1701532800 2.3270 1701540000 2.3271 1701547200 2.3280 1701554400 2.3256 1701561600 2.3262 1701568800 2.3253 1701576000 2.3259 1701583200 2.3262 1701590400 2.3258 1701597600 2.3275 1701604800 2.3276 1701612000 2.3269 1701619200 2.3263 1701626400 2.3267 1701633600 2.3286 1701640800 2.3279 1701648000 2.3267 1701655200 2.3252 1701662400 2.3276 1701669600 2.3277 1701676800 2.3274 1701684000 2.3276 1701691200 2.3290 1701698400 2.3288 1701705600 2.3285 1701712800 2.3296 1701720000 2.3291 1701727200 2.3285 1701734400 2.3272 1701741600 2.3270 1701748800 2.3277 1701756000 2.3281 1701763200 2.3283 1701770400 2.3271 1701777600 2.3265 1701784800 2.3276 1701792000 2.3280 1701799200 2.3284 1701806400 2.3289 1701813600 2.3301 1701820800 2.3291 1701828000 2.3271 1701835200 2.3271 1701842400 2.3272 1701849600 2.3276 1701856800 2.3265 1701864000 2.3287 1701871200 2.3274 1701878400 2.3287 1701885600 2.3155 1701892800 2.3151 1701900000 2.3147 1701907200 2.3118 1701914400 2.3146 1701921600 2.3148 1701928800 2.3165 1701936000 2.3157 1701943200 2.3146 1701950400 2.3142 1701957600 2.3129 1701964800 2.3148 1701972000 2.3132 1701979200 2.3134 1701986400 2.3137 1701993600 2.3141 1702000800 2.3123 1702008000 2.3142 1702015200 2.3142 1702022400 2.3137 1702029600 2.3135 1702036800 2.3143 1702044000 2.3193 1702051200 2.3137 1702058400 2.3134 1702065600 2.3134 1702072800 2.3129 1702080000 2.3139 1702087200 2.3124 1702094400 2.3137 1702101600 2.3135 1702108800 2.3119 1702116000 2.3131 1702123200 2.3130 1702130400 2.3125 1702137600 2.3118 1702144800 2.3115 1702152000 2.3102 1702159200 2.3087 1702166400 2.3095 1702173600 2.3099 1702180800 2.3102 1702188000 2.3094 1702195200 2.3058 1702202400 2.3089 1702209600 2.3132 1702216800 2.3133 1702224000 2.3140 1702231200 2.3151 1702238400 2.3154 1702245600 2.3141 1702252800 2.3128 1702260000 2.3123 1702267200 2.3132 1702274400 2.3127 1702281600 2.3129 1702288800 2.3136 1702296000 2.3131 1702303200 2.3140 1702310400 2.3138 1702317600 2.3138 1702324800 2.3130 1702332000 2.3126 1702339200 2.3123 1702346400 2.3116 1702353600 2.3131 1702360800 2.3133 1702368000 2.3138 1702375200 2.3133 1702382400 2.3186 1702389600 2.3123 1702396800 2.3118 1702404000 2.3128 1702411200 2.3101 1702418400 2.3140 1702425600 2.3152 1702432800 2.3136 1702440000 2.3125 1702447200 2.3128 1702454400 2.3135 1702461600 2.3134 1702468800 2.3138 1702476000 2.3130 1702483200 2.3137 1702497600 2.3149 1702504800 2.3151 1702512000 2.3153 1702519200 2.3156 1702526400 2.3158 1702533600 2.3150 1702540800 2.3159 1702548000 2.3157 1702555200 2.3149 1702562400 2.3149 1702569600 2.3161 1702576800 2.3163 1702584000 2.3157 1702591200 2.3161 1702598400 2.3165 1702605600 2.3076 1702612800 2.3159 1702620000 2.3192 1702627200 2.3209 1702634400 2.3197 1702641600 2.3186 1702648800 2.3197 1702656000 2.3211 1702663200 2.3176 1702670400 2.3169 1702677600 2.3146 1702684800 2.3204 1702692000 2.3141 1702699200 2.3143 1702706400 2.3140 1702713600 2.3151 1702720800 2.3156 1702728000 2.3148 1702735200 2.3138 1702742400 2.3139 1702749600 2.3140 1702756800 2.3146 1702850400 2.3147 1702857600 2.3147 1702864800 2.3138 1702872000 2.3141 1702879200 2.3100 1702886400 2.3126 1702893600 2.3104 1702900800 2.3088 1702908000 2.3070 1702915200 2.3131 1702922400 2.3122 1702929600 2.3132 1702936800 2.3129 1702944000 2.3134 1702951200 2.3128 1702958400 2.3148 1702965600 2.3094 1702972800 2.3173 1702980000 2.3167 1702987200 2.3171 1702994400 2.3162 1703001600 2.3136 1703008800 2.3167 1703016000 2.3158 1703023200 2.3164 1703030400 2.3154 1703037600 2.3163 1703044800 2.3156 1703052000 2.3142 1703059200 2.3122 1703066400 2.3155 1703073600 2.3145 1703080800 2.3135 1703095200 2.3116 1703102400 2.3115 1703109600 2.3122 1703116800 2.3115 1703124000 2.3117 1703131200 2.3116 1703138400 2.3124 1703145600 2.3131 1703152800 2.3140 1703160000 2.3171 1703167200 2.3164 1703174400 2.3145 1703181600 2.3139 1703196000 2.3158 1703203200 2.3244 1703210400 2.3241 1703217600 2.3243 1703224800 2.3242 1703232000 2.3213 1703239200 2.3219 1703246400 2.3216 1703260800 2.3113 1703268000 2.3115 1703275200 2.3124 1703282400 2.3125 1703289600 2.3107 1703296800 2.3098 1703304000 2.3096 1703311200 2.3093 1703318400 2.3116 1703325600 2.3097 1703332800 2.3096 1703340000 2.3100 1703347200 2.3088 1703354400 2.3097 1703368800 2.3080 1703376000 2.3085 1703383200 2.3082 1703390400 2.3077 1703397600 2.3075 1703404800 2.3080 1703412000 2.3081 1703419200 2.3082 1703426400 2.3072 1703433600 2.3077 1703440800 2.3133 1703448000 2.3136 1703455200 2.3142 1703462400 2.3138 1703469600 2.3136 1703476800 2.3120 1703484000 2.3121 1703491200 2.3094 1703498400 2.3081 1703505600 2.3110 1703512800 2.3117 1703520000 2.3116 1703527200 2.3120 1703534400 2.3118 1703541600 2.3143 1703548800 2.3134 1703556000 2.3140 1703563200 2.3120 1703570400 2.3121 1703577600 2.3136 1703584800 2.3128 1703592000 2.3157 1703599200 2.3142 1703606400 2.3110 1703613600 2.3111 1703620800 2.3107 1703628000 2.3104 1703635200 2.3110 1703642400 2.3093 1703649600 2.3092 1703656800 2.3088 1703664000 2.3121 1703671200 2.3121 1703678400 2.3116 1703685600 2.3089 1703692800 2.3096 1703700000 2.3086 1703707200 2.3101 1703714400 2.3094 1703721600 2.3107 1703728800 2.3081 1703736000 2.3094 1703743200 2.3091 1703750400 2.3100 1703757600 2.3078 1703764800 2.3071 1703772000 2.3092 1703779200 2.3082 1703786400 2.3085 1703793600 2.3087 1703800800 2.3105 1703808000 2.3111 1703815200 2.3099 1703822400 2.3099 1703829600 2.3099 1703836800 2.3106 1703844000 2.3100 1703851200 2.3103 1703858400 2.3088 1703865600 2.3312 1703872800 2.3314 1703880000 2.3307 1703887200 2.3056 1703894400 2.3054 1703901600 2.3069 1703908800 2.3075 1703916000 2.3068 1703923200 2.3067 1703930400 2.3060 1703937600 2.3065 1703944800 2.3089 1703952000 2.3074 1703959200 2.3086 1703966400 2.3094 1703973600 2.3062 1703980800 2.3084 1703988000 2.3081 1703995200 2.3084 1704002400 2.3090 1704009600 2.3086 1704016800 2.3075 1704024000 2.3100 1704031200 2.3102 1704038400 2.3102 1704045600 2.3338 1704052800 2.3357 1704060000 2.3341 1704067200 2.3346 1704074400 2.3343 1704081600 2.3352 1704088800 2.3350 1704096000 2.3345 1704103200 2.3338 1704110400 2.3341 1704117600 2.3353 1704124800 2.3350 1704132000 2.3351 1704139200 2.3345 1704146400 2.3348 1704153600 2.3353 1704160800 2.3340 1704168000 2.3350 1704175200 2.3347 1704182400 2.3341 1704189600 2.3349 1704196800 2.3365 1704204000 2.3316 1704211200 2.3300 1704218400 2.3295 1704232800 2.3301 1704240000 2.3285 1704247200 2.3309 1704254400 2.3307 1704261600 2.3300 1704268800 2.3311 1704276000 2.3297 1704283200 2.3308 1704290400 2.3302 1704297600 2.3292 1704304800 2.3287 1704312000 2.3276 1704319200 2.3277 1704326400 2.3275 1704333600 2.3267 1704340800 2.3248 1704348000 2.3244 1704355200 2.3250 1704362400 2.3252 1704369600 2.3255 1704376800 2.3256 1704384000 2.3251 1704391200 2.3265 1704398400 2.3286 1704405600 2.3298 1704412800 2.3277 1704420000 2.3282 1704427200 2.3309 1704434400 2.3285 1704441600 2.3242 1704448800 2.3242 1704456000 2.3252 1704463200 2.3257 1704470400 2.3255 1704499200 2.3308 1704506400 2.3306 1704513600 2.3311 1704520800 2.3311 1704528000 2.3294 1704535200 2.3240 1704542400 2.3316 1704549600 2.3249 1704556800 2.3250 1704564000 2.3249 1704571200 2.3251 1704578400 2.3269 1704585600 2.3270 1704592800 2.3269 1704600000 2.3273 1704607200 2.3267 1704614400 2.3260 1704621600 2.3253 1704636000 2.3259 1704643200 2.3252 1704650400 2.3054 1704657600 2.3050 1704664800 2.3054 1704672000 2.3082 1704679200 2.3081 1704686400 2.3073 1704693600 2.3086 1704700800 2.3072 1704708000 2.3068 1704715200 2.3035 1704722400 2.3006 1704729600 2.2993 1704736800 2.2997 1704744000 2.3027 1704751200 2.3031 1704758400 2.2998 1704765600 2.2990 1704772800 2.2989 1704780000 2.2999 1704787200 2.2989 1704794400 2.2985 1704801600 2.2984 1704808800 2.2986 1704816000 2.3019 1704823200 2.3037 1704830400 2.3020 1704837600 2.3026 1704844800 2.2954 1704852000 2.2982 1704859200 2.2987 1704866400 2.3014 1704873600 2.3026 1704880800 2.3026 1704888000 2.2993 1704895200 2.2993 1704902400 2.3004 1704909600 2.3043 1704916800 2.3084 1704924000 2.3098 1704931200 2.3106 1704938400 2.3094 1704945600 2.3099 1704952800 2.3083 1704960000 2.3075 1704967200 2.3085 1704974400 2.3091 1704981600 2.3118 1704988800 2.3104 1704996000 2.3097 1705003200 2.3114 1705010400 2.3111 1705017600 2.3106 1705024800 2.3086 1705032000 2.3115 1705039200 2.3104 1705046400 2.3227 1705053600 2.3212 1705068000 2.3261 1705075200 2.3230 1705082400 2.3226 1705089600 2.3197 1705096800 2.3201 1705104000 2.3200 1705118400 2.3256 1705125600 2.3254 1705132800 2.3214 1705140000 2.3189 1705147200 2.3194 1705154400 2.3243 1705161600 2.3201 1705176000 2.3208 1705183200 2.3223 1705197600 2.3213 1705204800 2.3209 1705212000 2.3204 1705219200 2.3207 1705226400 2.3198 1705233600 2.3201 1705240800 2.3209 1705248000 2.3185 1705255200 2.3180 1705262400 2.3181 1705269600 2.3183 1705276800 2.3188 1705284000 2.3181 1705291200 2.3203 1705298400 2.3196 1705320000 2.3159 1705327200 2.3154 1705341600 2.3178 1705370400 2.3239 1705377600 2.3240 1705392000 2.3236 1705399200 2.3250 1705413600 2.3209 1705420800 2.3208 1705428000 2.3185 1705435200 2.3192 1705442400 2.3192 1705456800 2.3369 1705464000 2.3367 1705478400 2.3351 1705485600 2.3291 1705492800 2.3243 1705500000 2.3160 1705507200 2.3172 1705514400 2.3149 1705564800 2.3210 1705579200 2.3266 1705586400 2.3208 1705600800 2.3213 1705615200 2.3216 1705629600 2.3212 1705636800 2.3207 1705644000 2.3199 1705651200 2.3161 1705658400 2.3208 1705665600 2.3212 1705672800 2.3208 1705680000 2.3213 1705694400 2.3208 1705744800 2.3239 1705752000 2.3222 1705766400 2.3245 1705773600 2.3239 1705780800 2.3246 1705788000 2.3263 1705795200 2.3240 1705802400 2.3236 1705809600 2.3311 1705816800 2.3257 1705824000 2.3247 1705831200 2.3247 1705845600 2.3226 1705852800 2.3208 1705860000 2.3197 1705867200 2.3196 1705874400 2.3209 1705881600 2.3208 1705888800 2.3206 1705896000 2.3205 1705903200 2.3195 1705910400 2.3205 1705917600 2.3217 1705924800 2.3214 1705932000 2.3224 1705939200 2.3180 1705946400 2.3187 1705953600 2.3173 1705960800 2.3175 1705968000 2.3191 1705975200 2.3158 1705982400 2.3173 1706004000 2.3233 1706011200 2.3166 1706018400 2.3189 1706025600 2.3140 1706032800 2.3178 1706040000 2.3174 1706047200 2.3145 1706054400 2.3167 1706061600 2.3141 1706068800 2.3196 1706076000 2.3135 1706083200 2.3150 1706090400 2.3110 1706097600 2.3116 1706104800 2.3120 1706112000 2.3134 1706119200 2.3144 1706126400 2.3110 1706133600 2.3105 1706140800 2.3106 1706148000 2.3111 1706155200 2.3115 1706162400 2.3153 1706169600 2.3126 1706176800 2.3116 1706191200 2.3120 1706198400 2.3155 1706205600 2.3154 1706212800 2.3192 1706220000 2.3169 1706227200 2.3170 1706234400 2.3200 1706241600 2.3198 1706248800 2.3233 1706256000 2.3225 1706263200 2.3211 1706270400 2.3891 1706277600 2.3841 1706284800 2.3229 1706349600 2.3224 1706356800 2.3251 1706364000 2.3233 1706371200 2.3246 1706378400 2.3253 1706385600 2.3255 1706392800 2.3240 1706400000 2.3241 1706407200 2.3270 1706414400 2.3281 1706421600 2.3272 1706428800 2.3249 1706436000 2.3237 1706443200 2.3253 1706450400 2.3258 1706457600 2.3258 1706464800 2.3254 1706472000 2.3260 1706479200 2.3256 1706486400 2.3277 1706493600 2.3274 1706500800 2.3268 1706508000 2.3260 1706515200 2.3253 1706522400 2.3254 1706529600 2.3272 1706536800 2.3289 1706544000 2.3231 1706551200 2.3247 1706558400 2.3248 1706565600 2.3238 1706572800 2.3255 1706580000 2.3252 1706587200 2.3244 1706594400 2.3247 1706601600 2.3252 1706608800 2.3257 1706616000 2.3306 1706623200 2.3381 1706630400 2.3374 1706637600 2.3429 1706644800 2.3390 1706652000 2.3385 1706659200 2.3393 1706666400 2.3353 1706673600 2.3357 1706680800 2.3382 1706688000 2.3347 1706695200 2.3344 1706702400 2.3328 1706709600 2.3323 1706716800 2.3342 1706724000 2.3347 1706731200 2.3348 1706738400 2.3359 1706745600 2.3359 1706752800 2.3335 1706760000 2.3363 1706767200 2.3369 1706774400 2.3345 1706781600 2.3337 1706788800 2.3334 1706796000 2.3313 1706803200 2.3330 1706810400 2.3323 1706817600 2.3308 1706824800 2.3302 1706832000 2.3291 1706839200 2.3295 1706846400 2.3297 1706853600 2.3297 1706860800 2.3301 1706868000 2.3295 1706875200 2.3314 1706882400 2.3307 1706889600 2.3310 1706896800 2.3292 1706904000 2.3303 1706911200 2.3295 1706918400 2.3293 1706925600 2.3291 1706932800 2.3298 1706940000 2.3312 1706947200 2.3314 1706954400 2.3310 1706961600 2.3219 1706968800 2.3231 1706976000 2.3228 1706983200 2.3273 1706990400 2.3212 1706997600 2.3212 1707004800 2.3219 1707012000 2.3222 1707019200 2.3220 1707026400 2.3213 1707033600 2.3215 1707040800 2.3209 1707048000 2.3216 1707062400 2.3216 1707069600 2.3223 1707076800 2.3226 1707084000 2.3242 1707091200 2.3228 1707098400 2.3233 1707105600 2.3235 1707112800 2.3242 1707120000 2.3231 1707127200 2.3218 1707134400 2.3214 1707141600 2.3215 1707148800 2.3222 1707156000 2.3225 1707163200 2.3215 1707170400 2.3203 1707177600 2.3221 1707184800 2.3233 1707192000 2.3227 1707199200 2.3232 1707206400 2.3230 1707213600 2.3211 1707220800 2.3199 1707228000 2.3156 1707235200 2.3154 1707242400 2.3144 1707249600 2.3155 1707256800 2.3138 1707264000 2.3182 1707271200 2.3173 1707278400 2.3153 1707285600 2.3143 1707292800 2.3163 1707300000 2.3151 1707307200 2.3158 1707314400 2.3166 1707321600 2.3162 1707328800 2.3160 1707336000 2.3151 1707343200 2.3147 1707350400 2.3152 1707357600 2.3156 1707364800 2.3207 1707372000 2.3245 1707386400 2.3263 1707393600 2.3241 1707400800 2.3233 1707408000 2.3244 1707415200 2.3136 1707422400 2.3154 1707429600 2.3154 1707436800 2.3159 1707444000 2.3155 1707451200 2.3160 1707458400 2.2913 1707465600 2.2920 1707472800 2.2917 1707480000 2.2921 1707487200 2.2902 1707494400 2.2882 1707501600 2.2887 1707508800 2.2883 1707516000 2.2899 1707523200 2.2880 1707530400 2.2890 1707537600 2.2902 1707544800 2.2912 1707552000 2.2908 1707559200 2.2915 1707566400 2.2906 1707573600 2.2908 1707580800 2.2886 1707588000 2.2894 1707595200 2.2905 1707609600 2.2893 1707616800 2.2891 1707624000 2.2896 1707631200 2.2894 1707638400 2.2905 1707645600 2.3138 1707652800 2.3138 1707660000 2.3115 1707667200 2.3121 1707674400 2.3121 1707681600 2.3141 1707688800 2.3130 1707696000 2.3129 1707703200 2.3122 1707710400 2.3119 1707717600 2.3105 1707724800 2.3110 1707732000 2.3127 1707739200 2.3124 1707746400 2.3131 1707768000 2.3131 1707782400 2.3130 1707804000 2.2881 1707811200 2.2887 1707818400 2.2866 1707825600 2.2889 1707832800 2.2905 1707847200 2.2912 1707883200 2.2914 1707897600 2.2922 1707904800 2.2925 1707919200 2.2943 1707926400 2.2906 1707940800 2.3147 1707984000 2.3147 1708005600 2.3112 1708012800 2.3117 1708020000 2.3109 1708048800 2.3110 1708070400 2.3112 1708084800 2.3122 1708185600 2.3117 1708243200 2.3128 1708300800 2.3104 1708308000 2.3159 1708336800 2.3119 1708401600 2.3091 1708408800 2.3081 1708423200 2.3092 1708430400 2.3156 1708452000 2.3127 1708459200 2.3136 1708473600 2.3128 1708480800 2.3125 1708502400 2.3128 1708545600 2.3192 1708560000 2.3036 1708567200 2.3028 1708574400 2.3033 1708581600 2.3038 1708603200 2.3105 1708632000 2.3155 1708668000 2.3002 1708754400 2.3020 1708761600 2.2974 1708855200 2.3011 1708934400 2.2971 1708984800 2.2952 1708992000 2.2877 1709028000 2.2917 1709143200 2.2884 1709150400 2.2883 1709244000 2.2919 1709272800 2.2881 1709280000 2.2872 1709517600 2.2954 1709524800 2.2957 1709532000 2.2943 1709539200 2.2946 1709546400 2.2943 1709553600 2.2957 1709560800 2.2959 1709568000 2.2943 1709575200 2.2942 1709582400 2.2956 1709589600 2.2950 1709596800 2.2989 1709604000 2.2962 1709611200 2.2951 1709618400 2.2950 1709625600 2.2963 1709632800 2.2964 1709640000 2.3007 1709647200 2.2954 1709654400 2.2971 1709661600 2.2982 1709668800 2.2988 1709676000 2.2955 1709683200 2.2955 1709690400 2.2967 1709697600 2.3009 1709704800 2.3016 1709712000 2.3008 1709719200 2.2939 1709726400 2.2933 1709733600 2.2936 1709740800 2.2951 1709748000 2.2950 1709755200 2.2938 1709762400 2.2951 1709769600 2.2967 1709776800 2.2956 1709784000 2.2959 1709791200 2.2968 1709798400 2.2965 1709805600 2.2951 1709812800 2.2942 1709820000 2.2942 1709827200 2.2979 1709834400 2.2957 1709841600 2.2962 1709848800 2.2957 1709856000 2.2952 1709863200 2.2943 1709870400 2.2933 1709877600 2.2981 1709884800 2.2940 1709892000 2.2970 1709899200 2.2948 1709906400 2.2985 1709913600 2.3011 1709920800 2.2862 1709928000 2.2870 1709935200 2.2861 1709942400 2.2858 1709949600 2.2916 1709956800 2.2876 1709964000 2.2862 1709971200 2.2884 1709978400 2.2863 1709985600 2.2865 1709992800 2.2870 1710000000 2.2869 1710007200 2.2852 1710014400 2.2850 1710021600 2.2839 1710028800 2.2867 1710036000 2.2869 1710043200 2.2846 1710050400 2.2847 1710057600 2.2840 1710064800 2.2842 1710072000 2.2843 1710079200 2.2839 1710086400 2.2848 1710093600 2.2850 1710100800 2.2867 1710108000 2.2849 1710115200 2.2863 1710122400 2.2871 1710129600 2.2859 1710136800 2.2863 1710144000 2.2482 1710151200 2.2872 1710158400 2.2881 1710165600 2.2811 1710172800 2.2815 1710180000 2.2802 1710187200 2.2839 1710194400 2.2809 1710201600 2.2807 1710208800 2.2803 1710216000 2.2808 1710223200 2.2763 1710230400 2.2403 1710237600 2.2795 1710244800 2.2759 1710252000 2.2755 1710259200 2.2748 1710266400 2.2776 1710273600 2.2756 1710280800 2.2744 1710288000 2.2737 1710295200 2.2741 1710302400 2.2734 1710309600 2.2731 1710316800 2.2746 1710324000 2.2748 1710331200 2.2806 1710338400 2.2790 1710345600 2.2793 1710352800 2.2792 1710360000 2.2835 1710367200 2.2821 1710374400 2.2817 1710381600 2.2811 1710388800 2.2811 1710396000 2.2810 1710403200 2.2763 1710410400 2.2751 1710417600 2.2743 1710424800 2.2741 1710432000 2.2745 1710439200 2.2744 1710446400 2.2750 1710453600 2.2740 1710460800 2.2738 1710468000 2.2709 1710475200 2.2760 1710482400 2.2724 1710489600 2.2762 1710496800 2.2724 1710504000 2.2724 1710511200 2.2717 1710518400 2.2753 1710525600 2.2709 1710532800 2.2696 1710540000 2.2686 1710547200 2.2682 1710554400 2.2686 1710561600 2.2688 1710568800 2.2685 1710576000 2.2690 1710583200 2.2687 1710590400 2.2693 1710597600 2.2689 1710604800 2.2695 1710612000 2.2693 1710619200 2.2705 1710626400 2.2703 1710633600 2.2702 1710640800 2.2711 1710648000 2.2716 1710655200 2.2751 1710662400 2.2707 1710669600 2.2706 1710676800 2.2705 1710684000 2.2695 1710691200 2.2774 1710698400 2.2778 1710705600 2.2783 1710712800 2.2777 1710720000 2.2788 1710727200 2.2789 1710734400 2.2781 1710741600 2.2774 1710748800 2.2767 1710756000 2.2775 1710763200 2.2780 1710770400 2.2775 1710777600 2.2766 1710784800 2.2777 1710792000 2.2733 1710799200 2.2750 1710806400 2.2751 1710813600 2.2738 1710820800 2.2743 1710828000 2.2754 1710835200 2.2770 1710842400 2.2768 1710849600 2.2769 1710856800 2.2772 1710864000 2.2762 1710871200 2.2759 1710878400 2.2764 1710885600 2.2754 1710892800 2.2757 1710900000 2.2798 1710907200 2.2772 1710914400 2.2767 1710921600 2.2757 1710928800 2.2764 1710936000 2.2761 1710943200 2.2776 1710950400 2.2781 1710957600 2.2779 1710964800 2.2820 1710972000 2.2832 1710979200 2.2789 1710986400 2.2784 1710993600 2.2800 1711000800 2.2782 1711008000 2.2777 1711015200 2.2793 1711022400 2.2778 1711029600 2.2774 1711036800 2.2756 1711044000 2.2751 1711051200 2.2767 1711058400 2.2816 1711065600 2.2760 1711072800 2.2752 1711080000 2.2807 1711087200 2.2766 1711094400 2.2811 1711101600 2.2768 1711108800 2.3288 1711116000 2.3154 1711123200 2.2829 1711130400 2.2778 1711137600 2.2777 1711144800 2.2803 1711152000 2.2760 1711159200 2.2759 1711166400 2.2767 1711173600 2.2785 1711180800 2.2769 1711188000 2.2766 1711195200 2.2763 1711202400 2.2756 1711209600 2.2748 1711216800 2.3255 1711224000 2.2752 1711231200 2.2813 1711238400 2.2750 1711245600 2.3250 1711252800 2.2744 1711260000 2.2743 1711267200 2.2751 1711274400 2.2752 1711281600 2.2755 1711288800 2.2758 1711296000 2.2746 1711303200 2.2743 1711310400 2.2752 1711317600 2.2746 1711324800 2.2735 1711332000 2.2742 1711339200 2.2710 1711346400 2.2732 1711353600 2.2737 1711360800 2.2721 1711368000 2.2732 1711375200 2.2746 1711382400 2.2753 1711389600 2.2750 1711396800 2.2739 1711404000 2.2738 1711411200 2.2736 1711418400 2.2736 1711425600 2.2754 1711432800 2.2767 1711440000 2.2829 1711447200 2.2747 1711454400 2.2745 1711461600 2.2753 1711468800 2.2865 1711476000 2.2812 1711483200 2.2803 1711490400 2.2739 1711497600 2.2779 1711504800 2.2724 1711512000 2.2729 1711519200 2.2729 1711526400 2.2732 1711533600 2.2710 1711540800 2.2704 1711548000 2.2719 1711555200 2.2743 1711562400 2.2707 1711569600 2.2734 1711576800 2.2759 1711584000 2.2746 1711591200 2.2873 1711598400 2.2892 1711605600 2.2876 1711612800 2.2876 1711620000 2.2879 1711627200 2.2889 1711634400 2.2880 1711641600 2.2851 1711648800 2.2922 1711656000 2.2724 1711663200 2.2866 1711670400 2.2866 1711677600 2.2872 1711684800 2.2870 1711692000 2.2870 1711699200 2.2936 1711706400 2.2861 1711713600 2.2918 1711720800 2.2855 1711728000 2.2858 1711735200 2.2918 1711742400 2.2920 1711749600 2.2863 1711756800 2.2862 1711764000 2.3378 1711771200 2.2866 1711778400 2.2867 1711785600 2.2877 1711792800 2.3391 1711800000 2.3388 1711807200 2.2868 1711814400 2.2839 1711821600 2.2840 1711828800 2.2842 1711836000 2.2888 1711843200 2.2813 1711850400 2.2809 1711857600 2.2810 1711864800 2.2803 1711872000 2.2803 1711879200 2.2803 1711886400 2.2830 1711893600 2.2824 1711900800 2.2864 1711908000 2.3069 1711915200 2.3078 1711922400 2.3125 1711929600 2.3124 1711936800 2.3126 1711944000 2.3148 1711951200 2.3147 1711958400 2.3129 1711965600 2.3132 1711972800 2.3134 1711980000 2.3132 1711987200 2.3137 1711994400 2.3138 1712001600 2.3136 1712008800 2.3134 1712016000 2.3140 1712023200 2.3133 1712030400 2.3088 1712037600 2.3128 1712044800 2.3159 1712052000 2.2980 1712059200 2.2749 1712066400 2.2753 1712073600 2.2763 1712080800 2.2745 1712088000 2.2753 1712095200 2.2756 1712102400 2.2721 1712109600 2.2775 1712116800 2.2789 1712124000 2.2770 1712131200 2.3289 1712138400 2.2771 1712145600 2.2757 1712152800 2.2724 1712160000 2.2734 1712167200 2.2708 1712174400 2.2724 1712181600 2.2694 1712188800 2.2708 1712196000 2.2697 1712203200 2.2678 1712210400 2.2678 1712217600 2.2701 1712224800 2.2690 1712232000 2.2719 1712239200 2.2710 1712246400 2.2724 1712253600 2.2730 1712260800 2.2731 1712268000 2.2734 1712275200 2.2715 1712282400 2.2719 1712289600 2.2733 1712296800 2.2730 1712304000 2.2702 1712311200 2.2719 1712318400 2.2734 1712325600 2.2736 1712332800 2.2721 1712340000 2.2710 1712347200 2.2724 1712354400 2.2715 1712361600 2.2709 1712368800 2.2704 1712376000 2.2711 1712383200 2.2721 1712390400 2.2720 1712397600 2.2717 1712404800 2.2719 1712412000 2.2720 1712419200 2.2720 1712426400 2.2728 1712433600 2.2741 1712440800 2.2747 1712448000 2.2745 1712455200 2.2745 1712462400 2.2744 1712469600 2.2753 1712476800 2.2727 1712484000 2.2733 1712491200 2.3252 1712498400 2.2732 1712505600 2.3256 1712512800 2.2729 1712520000 2.2747 1712527200 2.2763 1712534400 2.2759 1712541600 2.2765 1712548800 2.2766 1712556000 2.2760 1712563200 2.2800 1712570400 2.2771 1712577600 2.2743 1712584800 2.2771 1712592000 2.2750 1712599200 2.2752 1712606400 2.2748 1712613600 2.2753 1712620800 2.2756 1712628000 2.2748 1712635200 2.2784 1712642400 2.2778 1712649600 2.2778 1712656800 2.2765 1712664000 2.2754 1712671200 2.2754 1712678400 2.2780 1712685600 2.2703 1712692800 2.2708 1712714400 2.2722 1712721600 2.2709 1712728800 2.2709 1712736000 2.2738 1712743200 2.2729 1712750400 2.2733 1712757600 2.2731 1712764800 2.2731 1712772000 2.2735 1712779200 2.2737 1712786400 2.2740 1712793600 2.2734 1712800800 2.2731 1712808000 2.2718 1712815200 2.2725 1712822400 2.2723 1712829600 2.2727 1712836800 2.2729 1712844000 2.2714 1712851200 2.2670 1712858400 2.2658 1712865600 2.2651 1712872800 2.2641 1712880000 2.2661 1712887200 2.2660 1712894400 2.2649 1712901600 2.2649 1712908800 2.2636 1712916000 2.2642 1712923200 2.2656 1712930400 2.2638 1712937600 2.2650 1712944800 2.2648 1712952000 2.2659 1712959200 2.2657 1712966400 2.2672 1712973600 2.2667 1712980800 2.2666 1712988000 2.2638 1712995200 2.2642 1713002400 2.2652 1713009600 2.2688 1713016800 2.2643 1713024000 2.2636 1713031200 2.2643 1713038400 2.2681 1713045600 2.2675 1713052800 2.2675 1713060000 2.2670 1713067200 2.2659 1713074400 2.2663 1713081600 2.2675 1713088800 2.2673 1713096000 2.2672 1713103200 2.2669 1713110400 2.2676 1713117600 2.2676 1713124800 2.2669 1713132000 2.2707 1713139200 2.2676 1713146400 2.2659 1713153600 2.2668 1713160800 2.2672 1713168000 2.2675 1713175200 2.2670 1713182400 2.2679 1713189600 2.2699 1713196800 2.2695 1713204000 2.2673 1713211200 2.2700 1713218400 2.2684 1713225600 2.2685 1713232800 2.2685 1713240000 2.2702 1713247200 2.2688 1713254400 2.2704 1713261600 2.2701 1713268800 2.2713 1713276000 2.2694 1713283200 2.2687 1713290400 2.2698 1713297600 2.2729 1713304800 2.2722 1713312000 2.2686 1713319200 2.2697 1713326400 2.2687 1713333600 2.2698 1713340800 2.2712 1713348000 2.2696 1713355200 2.2689 1713362400 2.2676 1713369600 2.2654 1713376800 2.2663 1713384000 2.2637 1713391200 2.2641 1713398400 2.2615 1713405600 2.2619 1713412800 2.2624 1713420000 2.2627 1713427200 2.2635 1713434400 2.2645 1713441600 2.2661 1713448800 2.2647 1713456000 2.2642 1713463200 2.2648 1713470400 2.2637 1713477600 2.2623 1713484800 2.2625 1713492000 2.2623 1713499200 2.2632 1713506400 2.2636 1713513600 2.2640 1713520800 2.2651 1713528000 2.2640 1713535200 2.2631 1713542400 2.2640 1713549600 2.2620 1713556800 2.2660 1713564000 2.2663 1713571200 2.2640 1713578400 2.2659 1713585600 2.2673 1713592800 2.2666 1713600000 2.2675 1713607200 2.2662 1713614400 2.2701 1713621600 2.2693 1713628800 2.2699 1713636000 2.2667 1713643200 2.2676 1713650400 2.2686 1713657600 2.2655 1713664800 2.2656 1713672000 2.2637 1713679200 2.2639 1713686400 2.2650 1713693600 2.2660 1713700800 2.2659 1713715200 2.2655 1713722400 2.2649 1713729600 2.2694 1713736800 2.2683 1713744000 2.2682 1713751200 2.2683 1713758400 2.2684 1713765600 2.2752 1713772800 2.2701 1713780000 2.2689 1713787200 2.2703 1713794400 2.2721 1713801600 2.2727 1713808800 2.2720 1713816000 2.2718 1713823200 2.2716 1713830400 2.2714 1713837600 2.2718 1713844800 2.2717 1713852000 2.2865 1713859200 2.2729 1713866400 2.2707 1713880800 2.2691 1713888000 2.2697 1713895200 2.2679 1713902400 2.2682 1713909600 2.2670 1713916800 2.2674 1713924000 2.2671 1713931200 2.2679 1713938400 2.2710 1713945600 2.2696 1713952800 2.2683 1713960000 2.2682 1713967200 2.2680 1713974400 2.2699 1713988800 2.2674 1713996000 2.2672 1714003200 2.2675 1714010400 2.2675 1714017600 2.2671 1714024800 2.2656 1714032000 2.2695 1714039200 2.2700 1714046400 2.2678 1714053600 2.2699 1714060800 2.2706 1714068000 2.2694 1714075200 2.2683 1714082400 2.2669 1714089600 2.2682 1714096800 2.2668 1714104000 2.2674 1714111200 2.2681 1714118400 2.2842 1714125600 2.2742 1714132800 2.2757 1714140000 2.2773 1714147200 2.2817 1714154400 2.2825 1714161600 2.2825 1714168800 2.2818 1714176000 2.2820 1714183200 2.2831 1714190400 2.2846 1714197600 2.2838 1714204800 2.2850 1714212000 2.2845 1714219200 2.2853 1714226400 2.2831 1714233600 2.2848 1714240800 2.2835 1714248000 2.2833 1714255200 2.2830 1714262400 2.2855 1714269600 2.2838 1714276800 2.2832 1714284000 2.2826 1714291200 2.2832 1714298400 2.2832 1714305600 2.2837 1714312800 2.2827 1714320000 2.2821 1714327200 2.2806 1714334400 2.2831 1714341600 2.2823 1714348800 2.2839 1714356000 2.2831 1714363200 2.2839 1714370400 2.2824 1714377600 2.2842 1714384800 2.2854 1714392000 2.2840 1714399200 2.2873 1714406400 2.2830 1714413600 2.2831 1714420800 2.2829 1714428000 2.2829 1714435200 2.2821 1714442400 2.2828 1714449600 2.2820 1714456800 2.2822 1714464000 2.2824 1714471200 2.2810 1714478400 2.2828 1714485600 2.2847 1714492800 2.2853 1714500000 2.2855 1714507200 2.2857 1714514400 2.2849 1714521600 2.2817 1714528800 2.2822 1714536000 2.2811 1714543200 2.2821 1714550400 2.2827 1714557600 2.2820 1714564800 2.2824 1714572000 2.2834 1714579200 2.2825 1714586400 2.3074 1714593600 2.3062 1714600800 2.3047 1714608000 2.3053 1714615200 2.3065 1714622400 2.3073 1714629600 2.3060 1714636800 2.3051 1714644000 2.3050 1714651200 2.3064 1714658400 2.3069 1714665600 2.3066 1714672800 2.2832 1714680000 2.2816 1714687200 2.2846 1714694400 2.2843 1714701600 2.2836 1714708800 2.2814 1714716000 2.3305 1714723200 2.3304 1714730400 2.2775 1714737600 2.2809 1714744800 2.2795 1714752000 2.2774 1714759200 2.2769 1714766400 2.2777 1714773600 2.2760 1714780800 2.2772 1714788000 2.2778 1714795200 2.2777 1714802400 2.2774 1714809600 2.2776 1714816800 2.2775 1714824000 2.2776 1714831200 2.2785 1714838400 2.2783 1714845600 2.2792 1714852800 2.2786 1714860000 2.2783 1714867200 2.2787 1714874400 2.2791 1714881600 2.2787 1714888800 2.2787 1714896000 2.2797 1714903200 2.2813 1714910400 2.2801 1714917600 2.2814 1714924800 2.2824 1714932000 2.2800 1714939200 2.2805 1714946400 2.2807 1714953600 2.2794 1714960800 2.2806 1714968000 2.2793 1714975200 2.2819 1714982400 2.2810 1714989600 2.2805 1714996800 2.2788 1715004000 2.2798 1715011200 2.2783 1715018400 2.2802 1715025600 2.2794 1715032800 2.2806 1715040000 2.2834 1715047200 2.2827 1715054400 2.2833 1715061600 2.2834 1715068800 2.2854 1715076000 2.2851 1715083200 2.2844 1715090400 2.2819 1715097600 2.2804 1715104800 2.2819 1715112000 2.2811 1715119200 2.2834 1715126400 2.2851 1715133600 2.2854 1715140800 2.2863 1715148000 2.2864 1715155200 2.2859 1715162400 2.2856 1715169600 2.2846 1715176800 2.2799 1715184000 2.2810 1715191200 2.2793 1715198400 2.2787 1715212800 2.2792 1715220000 2.2785 1715227200 2.2786 1715234400 2.2761 1715241600 2.2636 1715248800 2.2637 1715256000 2.2633 1715263200 2.2630 1715270400 2.2636 1715277600 2.2627 1715284800 2.2609 1715292000 2.2610 1715299200 2.2631 1715306400 2.2613 1715313600 2.2622 1715320800 2.2619 1715328000 2.2607 1715335200 2.2603 1715342400 2.2608 1715349600 2.2644 1715356800 2.2628 1715364000 2.2625 1715371200 2.2609 1715378400 2.2601 1715385600 2.2593 1715392800 2.2591 1715400000 2.2600 1715407200 2.2593 1715414400 2.2594 1715421600 2.2581 1715428800 2.2589 1715436000 2.2578 1715443200 2.2566 1715450400 2.2573 1715457600 2.2563 1715464800 2.2552 1715472000 2.2558 1715479200 2.2563 1715486400 2.2542 1715493600 2.2541 1715500800 2.2556 1715508000 2.3045 1715515200 2.2546 1715522400 2.2556 1715529600 2.2555 1715536800 2.2555 1715544000 2.2558 1715551200 2.2549 1715558400 2.2553 1715565600 2.2550 1715572800 2.2572 1715580000 2.2556 1715587200 2.2564 1715594400 2.2558 1715601600 2.2565 1715608800 2.2554 1715616000 2.2556 1715623200 2.2566 1715644800 2.2556 1715652000 2.2550 1715659200 2.2554 1715666400 2.2547 1715673600 2.2542 1715680800 2.2559 1715688000 2.2525 1715695200 2.2542 1715702400 2.2557 1715760000 2.2807 1715774400 2.2566 1715832000 2.2543 1715853600 2.2590 1715860800 2.2551 1715868000 2.2537 1715875200 2.2579 1715882400 2.2593 1715889600 2.2565 1715896800 2.2557 1715904000 2.2558 1715911200 2.2557 1715918400 2.2550 1715925600 2.2552 1715932800 2.2544