1614902400 0.4641 1614909600 0.4637 1614916800 0.4623 1614924000 0.4624 1614931200 0.4624 1614938400 0.4620 1614945600 0.4621 1614952800 0.4625 1614960000 0.4628 1614967200 0.4630 1614974400 0.4648 1614981600 0.4648 1614988800 0.4647 1614996000 0.4683 1615003200 0.4665 1615010400 0.4665 1615017600 0.4666 1615024800 0.4658 1615032000 0.4666 1615039200 0.4665 1615046400 0.4664 1615053600 0.4671 1615060800 0.4678 1615068000 0.4687 1615075200 0.4685 1615082400 0.4685 1615089600 0.4664 1615096800 0.4662 1615104000 0.4663 1615111200 0.4661 1615118400 0.4661 1615125600 0.4653 1615132800 0.4658 1615140000 0.4658 1615147200 0.4671 1615154400 0.4671 1615161600 0.4667 1615168800 0.4662 1615176000 0.4652 1615183200 0.4648 1615190400 0.4649 1615197600 0.4641 1615204800 0.4661 1615212000 0.4656 1615219200 0.4655 1615226400 0.4658 1615233600 0.4678 1615240800 0.4684 1615248000 0.4671 1615255200 0.4664 1615262400 0.4627 1615269600 0.4662 1615276800 0.4661 1615284000 0.4660 1615291200 0.4660 1615298400 0.4657 1615305600 0.4657 1615312800 0.4653 1615320000 0.4670 1615327200 0.4669 1615334400 0.4652 1615341600 0.4649 1615348800 0.4652 1615356000 0.4653 1615363200 0.4655 1615370400 0.4653 1615377600 0.4651 1615384800 0.4639 1615392000 0.4644 1615399200 0.4639 1615406400 0.4668 1615413600 0.4664 1615420800 0.4663 1615428000 0.4662 1615435200 0.4646 1615442400 0.4646 1615449600 0.4647 1615456800 0.4649 1615464000 0.4638 1615471200 0.4646 1615478400 0.4647 1615485600 0.4749 1615492800 0.4766 1615500000 0.4765 1615507200 0.4766 1615514400 0.4769 1615521600 0.4750 1615528800 0.4752 1615536000 0.4754 1615543200 0.4749 1615550400 0.4749 1615557600 0.4748 1615564800 0.4757 1615572000 0.4762 1615579200 0.4767 1615586400 0.4756 1615593600 0.4756 1615600800 0.4756 1615608000 0.4742 1615615200 0.4734 1615622400 0.4764 1615629600 0.4746 1615636800 0.4745 1615644000 0.4737 1615651200 0.4740 1615658400 0.4737 1615665600 0.4748 1615672800 0.4747 1615680000 0.4751 1615687200 0.4745 1615694400 0.4735 1615701600 0.4735 1615708800 0.4732 1615716000 0.4734 1615723200 0.4731 1615730400 0.4833 1615737600 0.4827 1615744800 0.4830 1615752000 0.4841 1615759200 0.4824 1615766400 0.4807 1615773600 0.4810 1615780800 0.4814 1615788000 0.4819 1615795200 0.4817 1615802400 0.4817 1615809600 0.4817 1615816800 0.4819 1615824000 0.4821 1615831200 0.4802 1615838400 0.4818 1615845600 0.4817 1615852800 0.4806 1615860000 0.4803 1615867200 0.4804 1615874400 0.4806 1615881600 0.4806 1615888800 0.4806 1615896000 0.4806 1615903200 0.4807 1615910400 0.4805 1615917600 0.4812 1615924800 0.4820 1615932000 0.4820 1615939200 0.4805 1615946400 0.4803 1615953600 0.4808 1615960800 0.4807 1615968000 0.4747 1615975200 0.4746 1615982400 0.4750 1615989600 0.4746 1615996800 0.4743 1616004000 0.4743 1616011200 0.4760 1616018400 0.4759 1616025600 0.4746 1616032800 0.4744 1616040000 0.4744 1616047200 0.4744 1616054400 0.4744 1616061600 0.4740 1616068800 0.4740 1616076000 0.4738 1616083200 0.4744 1616090400 0.4738 1616097600 0.4750 1616104800 0.4749 1616112000 0.4748 1616119200 0.4752 1616126400 0.4739 1616133600 0.4740 1616140800 0.4740 1616148000 0.4737 1616155200 0.4741 1616162400 0.4737 1616169600 0.4741 1616176800 0.4738 1616184000 0.4756 1616191200 0.4758 1616198400 0.4759 1616205600 0.4758 1616212800 0.4747 1616220000 0.4743 1616227200 0.4788 1616234400 0.4787 1616241600 0.4786 1616248800 0.4787 1616256000 0.4789 1616299200 0.4789 1616306400 0.4788 1616313600 0.4790 1616320800 0.4785 1616328000 0.4790 1616335200 0.4789 1616342400 0.4787 1616349600 0.4790 1616356800 0.4803 1616364000 0.4803 1616371200 0.4793 1616378400 0.4793 1616385600 0.4793 1616392800 0.4791 1616400000 0.4791 1616407200 0.4790 1616414400 0.4790 1616421600 0.4785 1616428800 0.4789 1616436000 0.4790 1616443200 0.4804 1616450400 0.4801 1616457600 0.4786 1616464800 0.4786 1616472000 0.4785 1616479200 0.4788 1616486400 0.4787 1616493600 0.4788 1616500800 0.4780 1616508000 0.4779 1616515200 0.4769 1616522400 0.4771 1616529600 0.4783 1616536800 0.4766 1616544000 0.4758 1616551200 0.4753 1616558400 0.4754 1616565600 0.4754 1616572800 0.4756 1616580000 0.4756 1616587200 0.4745 1616594400 0.4743 1616601600 0.4734 1616608800 0.4740 1616616000 0.4780 1616623200 0.4781 1616630400 0.4769 1616637600 0.4786 1616644800 0.4787 1616652000 0.4786 1616659200 0.4780 1616666400 0.4783 1616673600 0.4790 1616680800 0.4792 1616688000 0.4793 1616695200 0.4792 1616702400 0.4805 1616709600 0.4640 1616716800 0.4623 1616724000 0.4621 1616731200 0.4610 1616738400 0.4626 1616745600 0.4626 1616752800 0.4624 1616760000 0.4624 1616767200 0.4621 1616774400 0.4622 1616781600 0.4621 1616788800 0.4639 1616796000 0.4639 1616803200 0.4635 1616810400 0.4633 1616817600 0.4622 1616824800 0.4625 1616832000 0.4627 1616839200 0.4625 1616846400 0.4625 1616853600 0.4623 1616860800 0.4622 1616868000 0.4617 1616875200 0.4633 1616882400 0.4633 1616889600 0.4635 1616896800 0.4635 1616904000 0.4623 1616911200 0.4623 1616918400 0.4624 1616925600 0.4622 1616932800 0.4624 1616940000 0.4622 1616947200 0.4625 1616954400 0.4623 1616961600 0.4634 1616968800 0.4634 1616976000 0.4635 1616983200 0.4634 1616990400 0.4625 1616997600 0.4623 1617004800 0.4624 1617012000 0.4623 1617019200 0.4614 1617026400 0.4614 1617033600 0.4627 1617040800 0.4626 1617048000 0.4636 1617055200 0.4636 1617062400 0.4624 1617069600 0.4624 1617076800 0.4624 1617084000 0.4621 1617091200 0.4620 1617098400 0.4622 1617105600 0.4621 1617112800 0.4622 1617120000 0.4620 1617127200 0.4622 1617134400 0.4634 1617141600 0.4639 1617148800 0.4628 1617156000 0.4628 1617163200 0.4627 1617170400 0.4633 1617177600 0.4631 1617184800 0.4598 1617192000 0.4599 1617199200 0.4598 1617206400 0.4599 1617213600 0.4597 1617220800 0.4610 1617228000 0.4608 1617242400 0.4608 1617249600 0.4598 1617235200 0.4609 1617256800 0.4599 1617264000 0.4518 1617271200 0.4486 1617278400 0.4482 1617285600 0.4487 1617292800 0.4497 1617300000 0.4499 1617307200 0.4509 1617314400 0.4508 1617321600 0.4509 1617328800 0.4507 1617336000 0.4496 1617343200 0.4496 1617350400 0.4496 1617357600 0.4505 1617364800 0.4507 1617372000 0.4504 1617379200 0.4513 1617386400 0.4511 1617393600 0.4522 1617400800 0.4523 1617408000 0.4523 1617415200 0.4515 1617422400 0.4505 1617429600 0.4505 1617436800 0.4506 1617444000 0.4502 1617451200 0.4502 1617458400 0.4503 1617465600 0.4503 1617472800 0.4503 1617480000 0.4514 1617487200 0.4513 1617494400 0.4513 1617501600 0.4513 1617508800 0.4503 1617516000 0.4499 1617523200 0.4500 1617530400 0.4499 1617537600 0.4499 1617544800 0.4512 1617552000 0.4510 1617559200 0.4510 1617566400 0.4522 1617573600 0.4522 1617580800 0.4523 1617588000 0.4509 1617595200 0.4499 1617602400 0.4500 1617609600 0.4499 1617616800 0.4500 1617624000 0.4500 1617631200 0.4498 1617638400 0.4430 1617645600 0.4435 1617652800 0.4447 1617660000 0.4447 1617667200 0.4447 1617674400 0.4446 1617681600 0.4435 1617688800 0.4435 1617696000 0.4437 1617703200 0.4438 1617710400 0.4436 1617717600 0.4435 1617724800 0.4436 1617732000 0.4424 1617739200 0.4435 1617746400 0.4435 1617753600 0.4423 1617760800 0.4423 1617768000 0.4431 1617775200 0.4432 1617782400 0.4430 1617789600 0.4431 1617796800 0.4427 1617804000 0.4427 1617811200 0.4425 1617818400 0.4425 1617825600 0.4438 1617832800 0.4441 1617840000 0.4432 1617847200 0.4394 1617854400 0.4390 1617861600 0.4391 1617868800 0.4375 1617876000 0.4374 1617883200 0.4390 1617890400 0.4389 1617897600 0.4391 1617904800 0.4390 1617912000 0.4415 1617919200 0.4413 1617926400 0.4414 1617933600 0.4398 1617940800 0.4388 1617948000 0.4389 1617955200 0.4392 1617962400 0.4389 1617969600 0.4388 1617976800 0.4388 1617984000 0.4389 1617991200 0.4406 1617998400 0.4414 1618005600 0.4413 1618012800 0.4423 1618020000 0.4430 1618027200 0.4423 1618034400 0.4422 1618041600 0.4424 1618048800 0.4422 1618056000 0.4423 1618063200 0.4423 1618070400 0.4423 1618077600 0.4417 1618084800 0.4427 1618092000 0.4429 1618099200 0.4430 1618106400 0.4430 1618113600 0.4420 1618120800 0.4422 1618128000 0.4422 1618135200 0.4419 1618142400 0.4419 1618149600 0.4417 1618156800 0.4418 1618164000 0.4419 1618171200 0.4431 1618178400 0.4430 1618185600 0.4431 1618192800 0.4429 1618200000 0.4421 1618207200 0.4419 1618214400 0.4417 1618221600 0.4415 1618228800 0.4415 1618236000 0.4414 1618243200 0.4417 1618250400 0.4411 1618257600 0.4423 1618264800 0.4423 1618272000 0.4423 1618279200 0.4424 1618286400 0.4396 1618293600 0.4396 1618300800 0.4407 1618308000 0.4397 1618315200 0.4399 1618322400 0.4396 1618329600 0.4396 1618336800 0.4396 1618344000 0.4405 1618351200 0.4404 1618358400 0.4405 1618365600 0.4406 1618372800 0.4396 1618380000 0.4404 1618387200 0.4398 1618394400 0.4396 1618401600 0.4397 1618408800 0.4395 1618416000 0.4398 1618423200 0.4394 1618430400 0.4404 1618437600 0.4834 1618444800 0.4825 1618452000 0.4821 1618459200 0.5176 1618466400 0.5181 1618473600 0.5179 1618480800 0.5177 1618488000 0.5175 1618495200 0.5177 1618502400 0.5177 1618509600 0.5177 1618516800 0.4904 1618524000 0.4900 1618531200 0.4902 1618538400 0.4896 1618545600 0.4886 1618552800 0.4887 1618560000 0.4890 1618567200 0.4887 1618574400 0.4885 1618581600 0.4886 1618588800 0.4883 1618596000 0.4885 1618603200 0.4895 1618610400 0.4895 1618617600 0.4905 1618624800 0.4898 1618632000 0.4896 1618639200 0.4897 1618646400 0.4896 1618653600 0.4896 1618660800 0.4898 1618668000 0.4894 1618675200 0.4895 1618682400 0.4893 1618689600 0.4906 1618696800 0.4922 1618704000 0.4922 1618711200 0.4921 1618718400 0.4907 1618725600 0.4908 1618732800 0.4908 1618740000 0.4906 1618747200 0.4905 1618754400 0.4903 1618761600 0.4905 1618768800 0.4904 1618776000 0.4915 1618783200 0.4913 1618790400 0.4913 1618797600 0.4914 1618804800 0.4903 1618812000 0.4905 1618819200 0.4905 1618826400 0.4900 1618833600 0.4883 1618840800 0.4882 1618848000 0.4881 1618855200 0.4881 1618862400 0.4903 1618869600 0.4903 1618876800 0.4905 1618884000 0.4903 1618891200 0.4894 1618898400 0.4893 1618905600 0.4880 1618912800 0.4878 1618920000 0.4868 1618927200 0.4862 1618934400 0.4863 1618941600 0.4858 1618948800 0.4869 1618956000 0.4867 1618963200 0.4868 1618970400 0.4875 1618977600 0.4865 1618984800 0.4872 1618992000 0.4872 1618999200 0.4870 1619006400 0.4863 1619013600 0.4871 1619020800 0.4873 1619028000 0.4875 1619035200 0.4870 1619042400 0.4868 1619049600 0.4872 1619056800 0.4869 1619064000 0.4858 1619071200 0.4857 1619078400 0.4857 1619085600 0.4495 1619092800 0.4496 1619100000 0.4495 1619107200 0.4497 1619114400 0.4493 1619121600 0.4493 1619128800 0.4495 1619136000 0.4493 1619143200 0.4492 1619150400 0.4481 1619157600 0.4484 1619164800 0.4482 1619172000 0.4481 1619179200 0.4473 1619186400 0.4466 1619193600 0.4475 1619200800 0.4478 1619208000 0.4494 1619215200 0.4493 1619222400 0.4493 1619229600 0.4492 1619236800 0.4483 1619244000 0.4483 1619251200 0.4484 1619258400 0.4484 1619265600 0.4485 1619272800 0.4475 1619280000 0.4474 1619287200 0.4472 1619294400 0.4485 1619301600 0.4484 1619308800 0.4492 1619316000 0.4494 1619323200 0.4483 1619330400 0.4480 1619337600 0.4482 1619344800 0.4481 1619352000 0.4483 1619359200 0.4480 1619366400 0.4480 1619373600 0.4437 1619380800 0.4447 1619388000 0.4440 1619395200 0.4441 1619402400 0.4441 1619409600 0.4431 1619416800 0.4479 1619424000 0.4480 1619431200 0.4483 1619438400 0.4484 1619445600 0.4484 1619452800 0.4491 1619460000 0.4490 1619467200 0.4502 1619474400 0.4500 1619481600 0.4501 1619488800 0.4491 1619496000 0.4480 1619503200 0.4472 1619510400 0.4474 1619517600 0.4478 1619524800 0.4474 1619532000 0.4462 1619539200 0.4464 1619546400 0.4419 1619553600 0.4425 1619560800 0.4426 1619568000 0.4434 1619575200 0.4434 1619582400 0.4434 1619589600 0.4425 1619596800 0.4425 1619604000 0.4418 1619611200 0.4419 1619618400 0.4418 1619625600 0.4418 1619632800 0.4426 1619640000 0.4426 1619647200 0.4427 1619654400 0.4426 1619661600 0.4427 1619668800 0.4428 1619676000 0.4428 1619683200 0.4428 1619690400 0.4419 1619697600 0.4418 1619704800 0.4426 1619712000 0.4427 1619719200 0.4420 1619726400 0.4428 1619733600 0.4427 1619740800 0.4424 1619748000 0.4426 1619755200 0.4424 1619762400 0.4418 1619769600 0.4427 1619776800 0.4420 1619784000 0.4431 1619798400 0.4435 1619805600 0.4434 1619812800 0.4434 1619820000 0.4433 1619834400 0.4431 1619827200 0.4432 1619841600 0.4432 1619848800 0.4432 1619856000 0.4431 1619863200 0.4431 1619870400 0.4432 1619877600 0.4420 1619884800 0.4420 1619892000 0.4403 1619899200 0.4413 1619906400 0.4403 1619913600 0.4404 1619920800 0.4406 1619928000 0.4403 1619935200 0.4404 1619942400 0.4404 1619949600 0.4404 1619956800 0.4405 1619964000 0.4404 1619971200 0.4397 1619978400 0.4398 1619985600 0.4402 1619992800 0.4413 1620000000 0.4418 1620007200 0.4418 1620014400 0.4420 1620021600 0.4423 1620028800 0.4426 1620036000 0.4407 1620043200 0.4409 1620050400 0.4408 1620057600 0.4407 1620064800 0.4415 1620072000 0.4420 1620079200 0.4419 1620086400 0.4420 1620093600 0.4419 1620100800 0.4419 1620108000 0.4407 1620115200 0.4409 1620122400 0.4407 1620129600 0.4417 1620136800 0.4416 1620144000 0.4416 1620151200 0.4414 1620158400 0.4424 1620165600 0.4424 1620172800 0.4426 1620180000 0.4416 1620187200 0.4420 1620194400 0.4421 1620201600 0.4423 1620208800 0.4421 1620216000 0.4422 1620223200 0.4422 1620230400 0.4421 1620237600 0.4424 1620244800 0.4423 1620252000 0.4420 1620259200 0.4411 1620266400 0.4423 1620273600 0.4428 1620280800 0.4431 1620288000 0.4428 1620295200 0.4412 1620302400 0.4412 1620309600 0.4414 1620316800 0.4414 1620324000 0.4414 1620331200 0.4415 1620338400 0.4411 1620345600 0.4411 1620352800 0.4409 1620360000 0.4408 1620367200 0.4414 1620374400 0.4417 1620381600 0.4416 1620388800 0.4419 1620396000 0.4405 1620403200 0.4408 1620410400 0.4427 1620417600 0.4412 1620424800 0.4411 1620432000 0.4412 1620439200 0.4411 1620446400 0.4411 1620453600 0.4413 1620460800 0.4411 1620468000 0.4410 1620475200 0.4414 1620482400 0.4416 1620489600 0.4412 1620496800 0.4411 1620504000 0.4411 1620511200 0.4411 1620518400 0.4412 1620525600 0.4411 1620532800 0.4411 1620540000 0.4411 1620547200 0.4412 1620554400 0.4414 1620561600 0.4412 1620568800 0.4412 1620576000 0.4412 1620583200 0.4414 1620590400 0.4412 1620597600 0.4412 1620604800 0.4405 1620612000 0.4404 1620619200 0.4397 1620626400 0.4399 1620633600 0.4402 1620640800 0.4403 1620648000 0.4413 1620655200 0.4469 1620662400 0.4401 1620669600 0.4408 1620676800 0.4407 1620684000 0.4399 1620691200 0.4413 1620698400 0.4412 1620705600 0.4405 1620712800 0.4413 1620720000 0.4414 1620727200 0.4411 1620734400 0.4441 1620741600 0.4439 1620748800 0.4415 1620756000 0.4396 1620763200 0.4391 1620770400 0.4391 1620777600 0.4389 1620784800 0.4388 1620792000 0.4388 1620799200 0.4388 1620806400 0.4389 1620813600 0.4387 1620820800 0.4400 1620828000 0.4387 1620835200 0.4389 1620842400 0.4388 1620849600 0.4389 1620856800 0.4385 1620864000 0.4387 1620871200 0.4386 1620878400 0.4388 1620885600 0.4385 1620892800 0.4386 1620900000 0.4386 1620907200 0.4386 1620914400 0.4385 1620921600 0.4388 1620928800 0.4385 1620936000 0.4386 1620943200 0.4386 1620950400 0.4385 1620957600 0.4383 1620964800 0.4373 1620972000 0.4374 1620979200 0.4371 1620986400 0.4363 1620993600 0.4364 1621000800 0.4365 1621008000 0.4362 1621015200 0.4360 1621022400 0.4359 1621029600 0.4361 1621036800 0.4364 1621044000 0.4360 1621051200 0.4360 1621058400 0.4359 1621065600 0.4360 1621072800 0.4361 1621080000 0.4360 1621087200 0.4364 1621094400 0.4363 1621101600 0.4362 1621108800 0.4364 1621116000 0.4360 1621123200 0.4363 1621130400 0.4363 1621137600 0.4360 1621144800 0.4362 1621152000 0.4362 1621159200 0.4362 1621166400 0.4366 1621173600 0.4365 1621180800 0.4386 1621188000 0.4384 1621195200 0.4385 1621202400 0.4384 1621209600 0.4385 1621216800 0.4382 1621224000 0.4383 1621231200 0.4383 1621238400 0.4383 1621245600 0.4379 1621252800 0.4371 1621260000 0.4374 1621267200 0.4369 1621274400 0.4368 1621281600 0.4369 1621288800 0.4366 1621296000 0.4355 1621303200 0.4357 1621310400 0.4365 1621317600 0.4346 1621324800 0.4344 1621332000 0.4348 1621339200 0.4351 1621346400 0.4363 1621353600 0.4361 1621360800 0.4364 1621368000 0.4363 1621375200 0.4369 1621382400 0.4368 1621389600 0.4377 1621396800 0.4379 1621404000 0.4377 1621411200 0.4377 1621418400 0.4376 1621425600 0.4376 1621432800 0.4379 1621440000 0.4377 1621447200 0.4386 1621454400 0.4402 1621461600 0.4405 1621468800 0.4379 1621476000 0.4378 1621483200 0.4377 1621490400 0.4378 1621497600 0.4383 1621504800 0.4381 1621512000 0.4382 1621519200 0.4370 1621526400 0.4389 1621533600 0.4387 1621540800 0.4380 1621548000 0.4379 1621555200 0.4377 1621562400 0.4376 1621569600 0.4376 1621576800 0.4376 1621584000 0.4380 1621591200 0.4375 1621598400 0.4395 1621605600 0.4398 1621612800 0.4395 1621620000 0.4392 1621627200 0.4391 1621634400 0.4388 1621641600 0.4377 1621648800 0.4376 1621656000 0.4376 1621663200 0.4374 1621670400 0.4374 1621677600 0.4357 1621684800 0.4373 1621692000 0.4374 1621699200 0.4376 1621706400 0.4378 1621713600 0.4381 1621720800 0.4378 1621728000 0.4381 1621735200 0.4380 1621742400 0.4371 1621749600 0.4374 1621756800 0.4384 1621764000 0.4382 1621771200 0.4383 1621778400 0.4384 1621785600 0.4382 1621792800 0.4381 1621800000 0.4386 1621807200 0.4385 1621814400 0.4387 1621821600 0.4386 1621828800 0.4388 1621836000 0.4387 1621843200 0.4388 1621850400 0.4388 1621857600 0.4389 1621864800 0.4387 1621872000 0.4387 1621879200 0.4386 1621886400 0.4386 1621893600 0.4381 1621900800 0.4383 1621908000 0.4382 1621915200 0.4382 1621922400 0.4368 1621929600 0.4372 1621936800 0.4371 1621944000 0.4369 1621951200 0.4367 1621958400 0.4369 1621965600 0.4383 1621972800 0.4384 1621980000 0.4386 1621987200 0.4373 1621994400 0.4368 1622001600 0.4368 1622008800 0.4367 1622016000 0.4368 1622023200 0.4383 1622030400 0.4384 1622037600 0.4381 1622044800 0.4367 1622052000 0.4363 1622059200 0.4364 1622066400 0.4363 1622073600 0.4365 1622080800 0.4365 1622088000 0.4366 1622095200 0.4358 1622102400 0.4374 1622109600 0.4372 1622116800 0.4371 1622124000 0.4371 1622131200 0.4372 1622138400 0.4376 1622145600 0.4377 1622152800 0.4375 1622160000 0.4374 1622167200 0.4374 1622174400 0.4368 1622181600 0.4367 1622188800 0.4370 1622196000 0.4370 1622203200 0.4368 1622210400 0.4372 1622217600 0.4372 1622224800 0.4354 1622232000 0.4354 1622239200 0.4353 1622246400 0.4355 1622253600 0.4354 1622260800 0.4354 1622268000 0.4352 1622275200 0.4355 1622282400 0.4355 1622289600 0.4347 1622296800 0.4346 1622304000 0.4351 1622311200 0.4349 1622318400 0.4350 1622325600 0.4152 1622332800 0.4149 1622340000 0.4149 1622347200 0.4355 1622354400 0.4363 1622361600 0.4363 1622368800 0.4360 1622376000 0.4361 1622383200 0.4363 1622390400 0.4363 1622397600 0.4361 1622404800 0.4361 1622412000 0.4360 1622419200 0.4365 1622426400 0.4364 1622433600 0.4341 1622440800 0.4351 1622448000 0.4352 1622455200 0.4350 1622462400 0.4350 1622469600 0.4349 1622476800 0.4350 1622484000 0.4351 1622491200 0.4347 1622498400 0.4354 1622512800 0.4353 1622505600 0.4354 1622520000 0.4342 1622527200 0.4341 1622534400 0.4340 1622541600 0.4339 1622548800 0.4331 1622556000 0.4335 1622563200 0.4076 1622570400 0.4075 1622577600 0.4075 1622584800 0.4074 1622592000 0.4076 1622599200 0.4075 1622606400 0.4076 1622613600 0.4077 1622620800 0.4320 1622628000 0.4317 1622635200 0.4327 1622642400 0.4317 1622649600 0.4318 1622656800 0.4317 1622664000 0.4294 1622671200 0.4291 1622678400 0.4308 1622685600 0.4305 1622692800 0.4324 1622700000 0.4301 1622707200 0.4302 1622714400 0.4302 1622721600 0.4302 1622728800 0.4304 1622736000 0.4304 1622743200 0.4299 1622750400 0.4302 1622757600 0.4324 1622764800 0.4322 1622772000 0.4321 1622779200 0.4305 1622786400 0.4304 1622793600 0.4304 1622800800 0.4308 1622808000 0.4306 1622815200 0.4299 1622822400 0.4297 1622829600 0.4297 1622836800 0.4302 1622844000 0.4301 1622851200 0.4298 1622858400 0.4296 1622865600 0.4297 1622872800 0.4298 1622880000 0.4295 1622887200 0.4295 1622894400 0.4295 1622901600 0.4295 1622908800 0.4295 1622916000 0.4295 1622923200 0.4296 1622930400 0.4295 1622937600 0.4294 1622944800 0.4294 1622952000 0.4294 1622959200 0.4288 1622966400 0.4288 1622973600 0.4290 1622980800 0.4292 1622988000 0.4290 1622995200 0.4290 1623002400 0.4285 1623009600 0.4287 1623016800 0.4304 1623024000 0.4307 1623031200 0.4306 1623038400 0.4303 1623045600 0.4303 1623052800 0.4300 1623060000 0.4298 1623067200 0.4296 1623074400 0.4293 1623081600 0.4295 1623088800 0.4294 1623096000 0.4295 1623103200 0.4294 1623110400 0.4295 1623117600 0.4295 1623124800 0.4296 1623132000 0.4301 1623139200 0.4296 1623146400 0.4286 1623153600 0.4287 1623160800 0.4289 1623168000 0.4273 1623175200 0.4271 1623182400 0.4274 1623189600 0.4273 1623196800 0.4273 1623204000 0.4275 1623211200 0.4276 1623218400 0.4275 1623225600 0.4283 1623232800 0.4282 1623240000 0.4282 1623247200 0.4280 1623254400 0.4282 1623261600 0.4280 1623268800 0.4316 1623276000 0.4314 1623283200 0.4315 1623290400 0.4312 1623297600 0.4312 1623304800 0.4315 1623312000 0.4278 1623319200 0.4278 1623326400 0.4276 1623333600 0.4271 1623340800 0.4283 1623348000 0.4274 1623355200 0.4275 1623362400 0.4275 1623369600 0.4271 1623376800 0.4268 1623384000 0.4270 1623391200 0.4272 1623398400 0.4262 1623405600 0.4258 1623412800 0.4247 1623420000 0.4240 1623427200 0.4242 1623434400 0.4242 1623441600 0.4249 1623448800 0.4239 1623456000 0.4232 1623463200 0.4234 1623470400 0.4259 1623477600 0.4264 1623484800 0.4261 1623492000 0.4255 1623499200 0.4247 1623506400 0.4249 1623513600 0.4251 1623520800 0.4250 1623528000 0.4250 1623535200 0.4237 1623542400 0.4237 1623549600 0.4237 1623556800 0.4237 1623564000 0.4235 1623571200 0.4237 1623578400 0.4236 1623585600 0.4237 1623592800 0.4236 1623600000 0.4248 1623607200 0.4250 1623614400 0.4249 1623621600 0.4255 1623628800 0.4245 1623636000 0.4244 1623643200 0.4245 1623650400 0.4243 1623657600 0.4245 1623664800 0.4245 1623672000 0.4240 1623679200 0.4246 1623686400 0.4252 1623693600 0.4236 1623700800 0.4238 1623708000 0.4239 1623715200 0.4239 1623722400 0.4243 1623729600 0.4249 1623736800 0.4250 1623744000 0.4244 1623751200 0.4226 1623758400 0.4226 1623765600 0.4225 1623772800 0.4239 1623780000 0.4241 1623787200 0.4243 1623794400 0.4241 1623801600 0.4241 1623808800 0.4241 1623816000 0.4245 1623823200 0.4245 1623830400 0.4246 1623837600 0.4230 1623844800 0.4229 1623852000 0.4226 1623859200 0.4235 1623866400 0.4234 1623873600 0.4231 1623880800 0.4234 1623888000 0.4239 1623895200 0.4214 1623902400 0.4226 1623909600 0.4228 1623916800 0.4228 1623924000 0.4234 1623931200 0.4247 1623938400 0.4242 1623945600 0.4238 1623952800 0.4243 1623960000 0.4242 1623967200 0.4240 1623974400 0.4241 1623981600 0.4240 1623988800 0.4240 1623996000 0.4242 1624003200 0.4240 1624010400 0.4224 1624017600 0.4226 1624024800 0.4171 1624032000 0.4171 1624039200 0.4084 1624046400 0.4085 1624053600 0.4070 1624060800 0.4071 1624068000 0.4079 1624075200 0.4079 1624082400 0.4077 1624089600 0.4080 1624096800 0.4084 1624104000 0.4079 1624111200 0.4078 1624118400 0.4093 1624125600 0.4087 1624132800 0.4087 1624140000 0.4086 1624147200 0.4081 1624154400 0.4082 1624161600 0.4081 1624168800 0.4094 1624176000 0.4092 1624183200 0.4071 1624190400 0.4070 1624197600 0.4069 1624204800 0.4061 1624212000 0.4057 1624219200 0.4066 1624226400 0.4065 1624233600 0.4068 1624240800 0.4068 1624248000 0.4086 1624255200 0.4086 1624262400 0.4086 1624269600 0.4085 1624276800 0.4087 1624284000 0.4085 1624291200 0.4088 1624298400 0.4085 1624305600 0.4086 1624312800 0.4081 1624320000 0.4090 1624327200 0.4080 1624334400 0.4081 1624341600 0.4074 1624348800 0.4075 1624356000 0.4080 1624363200 0.4078 1624370400 0.4102 1624377600 0.4099 1624384800 0.4102 1624392000 0.4085 1624399200 0.4088 1624406400 0.4141 1624413600 0.4096 1624420800 0.4099 1624428000 0.4098 1624435200 0.4097 1624442400 0.4096 1624449600 0.4083 1624456800 0.4082 1624464000 0.4085 1624471200 0.4085 1624478400 0.4091 1624485600 0.4090 1624492800 0.4082 1624500000 0.4089 1624507200 0.4080 1624514400 0.4078 1624521600 0.4079 1624528800 0.4078 1624536000 0.4080 1624543200 0.4076 1624550400 0.4079 1624557600 0.4078 1624564800 0.4078 1624572000 0.4079 1624579200 0.4076 1624586400 0.4075 1624593600 0.4075 1624600800 0.4074 1624608000 0.4085 1624615200 0.4085 1624622400 0.4086 1624629600 0.4084 1624636800 0.4090 1624644000 0.4090 1624651200 0.4090 1624658400 0.4099 1624665600 0.4101 1624672800 0.4084 1624680000 0.4085 1624687200 0.4085 1624694400 0.4078 1624701600 0.4077 1624708800 0.4076 1624716000 0.4088 1624723200 0.4090 1624730400 0.4093 1624737600 0.4089 1624744800 0.4087 1624752000 0.4089 1624759200 0.4090 1624766400 0.4089 1624773600 0.4090 1624780800 0.4095 1624788000 0.4093 1624795200 0.4089 1624802400 0.4086 1624809600 0.4088 1624816800 0.4088 1624824000 0.4089 1624831200 0.4089 1624838400 0.4089 1624845600 0.4088 1624852800 0.4089 1624860000 0.4101 1624867200 0.4093 1624874400 0.4094 1624881600 0.4079 1624888800 0.4079 1624896000 0.4081 1624903200 0.4082 1624910400 0.4082 1624917600 0.4078 1624924800 0.4078 1624932000 0.4075 1624939200 0.4076 1624946400 0.4076 1624953600 0.4078 1624960800 0.4077 1624968000 0.4077 1624975200 0.4067 1624982400 0.4065 1624989600 0.4075 1624996800 0.4085 1625004000 0.4084 1625011200 0.4090 1625018400 0.4089 1625025600 0.4085 1625032800 0.4080 1625040000 0.4082 1625047200 0.4066 1625054400 0.4063 1625061600 0.4061 1625068800 0.4208 1625076000 0.4209 1625083200 0.4209 1625090400 0.4205 1625104800 0.4206 1625112000 0.4206 1625097600 0.4212 1625119200 0.4206 1625126400 0.4207 1625133600 0.4222 1625140800 0.4229 1625148000 0.4229 1625155200 0.4220 1625162400 0.4221 1625169600 0.4203 1625176800 0.4221 1625184000 0.4220 1625191200 0.4087 1625198400 0.4090 1625205600 0.4090 1625212800 0.4090 1625220000 0.4089 1625227200 0.4087 1625234400 0.4091 1625241600 0.4092 1625248800 0.4090 1625256000 0.4086 1625263200 0.4087 1625270400 0.4088 1625277600 0.4091 1625284800 0.4094 1625292000 0.4087 1625299200 0.4098 1625306400 0.4096 1625313600 0.4097 1625320800 0.4086 1625328000 0.4088 1625335200 0.4087 1625342400 0.4087 1625349600 0.4087 1625356800 0.4096 1625364000 0.4092 1625371200 0.4094 1625378400 0.4106 1625385600 0.4094 1625392800 0.4092 1625400000 0.4092 1625407200 0.4094 1625414400 0.4094 1625421600 0.4094 1625428800 0.4095 1625436000 0.4093 1625443200 0.4105 1625450400 0.4093 1625457600 0.4096 1625464800 0.4093 1625472000 0.4101 1625479200 0.4100 1625486400 0.4100 1625493600 0.4099 1625500800 0.4107 1625508000 0.4124 1625515200 0.4127 1625522400 0.4125 1625529600 0.4123 1625536800 0.4122 1625544000 0.4123 1625551200 0.4124 1625558400 0.4115 1625565600 0.4114 1625688000 0.4110 1625695200 0.4118 1625702400 0.4118 1625709600 0.4108 1625716800 0.4106 1625724000 0.4117 1625731200 0.4120 1625738400 0.4093 1625745600 0.4094 1625752800 0.4086 1625760000 0.4104 1625767200 0.4093 1625774400 0.4078 1625781600 0.4101 1625788800 0.4101 1625796000 0.4087 1625803200 0.4085 1625810400 0.4106 1625817600 0.4113 1625824800 0.4119 1625832000 0.4119 1625839200 0.4126 1625846400 0.4127 1625853600 0.4118 1625860800 0.4119 1625868000 0.4127 1625875200 0.4125 1625882400 0.4107 1625889600 0.4099 1625896800 0.4116 1625904000 0.4109 1625911200 0.4100 1625918400 0.4100 1625925600 0.4111 1625932800 0.4109 1625940000 0.4092 1625947200 0.4102 1625954400 0.4115 1625961600 0.4115 1625968800 0.4103 1625976000 0.4104 1625983200 0.4115 1625990400 0.4116 1625997600 0.4097 1626004800 0.4043 1626012000 0.4052 1626019200 0.4060 1626026400 0.4074 1626033600 0.4075 1626040800 0.4090 1626048000 0.4090 1626055200 0.4077 1626062400 0.4078 1626069600 0.4090 1626076800 0.4089 1626084000 0.4078 1626091200 0.4078 1626098400 0.4087 1626105600 0.4088 1626112800 0.4079 1626120000 0.4079 1626127200 0.4073 1626134400 0.4074 1626141600 0.4060 1626148800 0.4062 1626156000 0.4074 1626163200 0.4078 1626170400 0.4062 1626177600 0.4062 1626184800 0.4083 1626192000 0.4082 1626199200 0.4074 1626206400 0.4082 1626213600 0.4082 1626220800 0.4090 1626228000 0.4082 1626235200 0.4084 1626242400 0.4086 1626249600 0.4082 1626256800 0.4082 1626264000 0.4079 1626271200 0.4090 1626278400 0.4089 1626285600 0.4087 1626292800 0.4091 1626300000 0.4088 1626307200 0.4073 1626314400 0.4072 1626321600 0.4074 1626328800 0.4075 1626336000 0.4066 1626343200 0.4072 1626350400 0.4069 1626357600 0.4065 1626364800 0.4056 1626372000 0.4048 1626379200 0.4049 1626386400 0.4055 1626393600 0.4050 1626400800 0.4055 1626408000 0.4056 1626415200 0.4055 1626422400 0.4063 1626429600 0.4046 1626436800 0.4047 1626444000 0.4047 1626451200 0.4052 1626458400 0.4060 1626465600 0.4060 1626472800 0.4058 1626480000 0.4058 1626487200 0.4058 1626494400 0.4058 1626501600 0.4057 1626508800 0.4058 1626516000 0.4058 1626523200 0.4059 1626530400 0.4058 1626537600 0.4060 1626544800 0.4051 1626552000 0.4053 1626559200 0.4052 1626566400 0.4053 1626573600 0.4057 1626580800 0.4058 1626588000 0.4058 1626595200 0.4058 1626602400 0.4064 1626609600 0.4050 1626616800 0.4050 1626624000 0.4050 1626631200 0.4047 1626638400 0.4049 1626645600 0.4056 1626652800 0.4060 1626660000 0.4051 1626667200 0.4059 1626674400 0.4060 1626681600 0.4076 1626688800 0.4092 1626696000 0.4093 1626703200 0.4093 1626710400 0.4094 1626717600 0.4091 1626724800 0.4076 1626732000 0.4074 1626739200 0.4074 1626746400 0.4061 1626753600 0.4076 1626760800 0.4077 1626768000 0.4085 1626775200 0.4082 1626782400 0.4084 1626789600 0.4083 1626796800 0.4083 1626804000 0.4079 1626811200 0.4076 1626818400 0.4077 1626825600 0.4077 1626832800 0.4076 1626840000 0.4078 1626847200 0.4078 1626854400 0.4079 1626861600 0.4080 1626868800 0.4083 1626876000 0.4084 1626883200 0.4082 1626890400 0.4079 1626897600 0.4080 1626904800 0.4056 1626912000 0.4065 1626919200 0.4066 1626926400 0.4065 1626933600 0.4083 1626940800 0.4092 1626948000 0.4088 1626955200 0.4090 1626962400 0.4088 1626969600 0.4089 1626976800 0.4088 1626984000 0.4089 1626991200 0.4078 1626998400 0.4078 1627005600 0.4068 1627012800 0.4068 1627020000 0.4059 1627027200 0.4058 1627034400 0.4067 1627041600 0.4067 1627048800 0.4066 1627056000 0.4067 1627063200 0.4073 1627070400 0.4072 1627077600 0.4071 1627084800 0.4073 1627092000 0.4072 1627099200 0.4078 1627106400 0.4077 1627113600 0.4078 1627120800 0.4077 1627128000 0.4079 1627135200 0.4078 1627142400 0.4072 1627149600 0.4071 1627156800 0.4071 1627164000 0.4079 1627171200 0.4079 1627200000 0.4089 1627207200 0.4089 1627214400 0.4076 1627221600 0.4077 1627228800 0.4080 1627236000 0.4078 1627243200 0.4082 1627250400 0.4077 1627257600 0.4077 1627264800 0.4075 1627272000 0.4076 1627279200 0.4077 1627286400 0.4077 1627293600 0.4076 1627300800 0.4073 1627308000 0.4074 1627315200 0.4075 1627322400 0.4075 1627351200 0.4077 1627358400 0.4078 1627365600 0.4076 1627372800 0.4076 1627380000 0.4074 1627387200 0.4075 1627394400 0.4069 1627401600 0.4075 1627408800 0.4074 1627416000 0.4077 1627423200 0.4067 1627430400 0.4085 1627437600 0.4086 1627444800 0.4085 1627452000 0.4086 1627459200 0.4084 1627466400 0.4082 1627473600 0.4076 1627480800 0.4077 1627488000 0.4077 1627495200 0.4074 1627502400 0.4075 1627509600 0.4076 1627516800 0.4074 1627524000 0.4074 1627531200 0.4069 1627538400 0.4073 1627545600 0.4069 1627552800 0.4077 1627560000 0.4076 1627567200 0.4075 1627574400 0.4086 1627581600 0.4058 1627588800 0.4057 1627596000 0.4057 1627603200 0.4058 1627610400 0.4057 1627617600 0.4058 1627624800 0.4061 1627632000 0.4059 1627639200 0.4059 1627646400 0.4062 1627653600 0.4059 1627660800 0.4050 1627668000 0.4050 1627675200 0.4051 1627682400 0.4052 1627689600 0.4052 1627696800 0.4052 1627704000 0.4061 1627711200 0.4060 1627718400 0.4062 1627725600 0.4053 1627732800 0.4057 1627740000 0.4053 1627747200 0.4052 1627754400 0.4052 1627761600 0.4053 1627768800 0.4051 1627783200 0.4051 1627790400 0.4067 1627797600 0.4067 1627804800 0.4067 1627812000 0.4067 1627819200 0.4072 1627826400 0.4079 1627833600 0.4081 1627840800 0.4080 1627848000 0.4081 1627855200 0.4080 1627862400 0.4088 1627869600 0.4088 1627876800 0.4089 1627884000 0.4090 1627891200 0.4082 1627898400 0.4073 1627905600 0.4074 1627912800 0.4071 1627920000 0.4065 1627927200 0.4072 1627934400 0.4075 1627941600 0.4058 1627948800 0.4060 1627956000 0.4059 1627963200 0.4061 1627970400 0.4061 1627977600 0.4061 1627984800 0.4060 1627992000 0.4063 1627999200 0.4052 1628006400 0.4052 1628013600 0.4050 1628020800 0.4052 1628028000 0.4049 1628035200 0.4050 1628042400 0.4053 1628049600 0.4049 1628056800 0.4047 1628064000 0.4049 1628071200 0.4040 1628078400 0.4059 1628085600 0.4054 1628092800 0.4052 1628100000 0.4049 1628107200 0.4050 1628114400 0.4049 1628121600 0.4053 1628128800 0.4047 1628136000 0.4047 1628143200 0.4040 1628150400 0.4060 1628157600 0.4060 1628164800 0.4061 1628172000 0.4058 1628179200 0.4059 1628186400 0.4055 1628193600 0.4057 1628200800 0.4056 1628208000 0.4056 1628215200 0.4054 1628222400 0.4055 1628229600 0.4053 1628236800 0.4054 1628244000 0.4055 1628251200 0.4047 1628258400 0.4052 1628265600 0.4053 1628272800 0.4047 1628280000 0.4048 1628287200 0.4035 1628294400 0.4036 1628301600 0.4034 1628308800 0.4035 1628316000 0.4036 1628323200 0.4035 1628330400 0.4025 1628344800 0.4025 1628352000 0.4027 1628359200 0.4027 1628366400 0.4018 1628373600 0.4024 1628380800 0.4025 1628388000 0.4024 1628395200 0.4025 1628402400 0.4024 1628409600 0.4024 1628416800 0.4025 1628424000 0.4025 1628431200 0.4024 1628438400 0.4025 1628445600 0.4024 1628452800 0.4026 1628460000 0.4038 1628467200 0.4038 1628474400 0.4038 1628481600 0.4039 1628488800 0.4039 1628496000 0.4038 1628503200 0.4039 1628510400 0.4041 1628517600 0.4020 1628524800 0.4020 1628532000 0.4015 1628539200 0.4022 1628546400 0.4029 1628553600 0.4028 1628560800 0.4027 1628568000 0.4027 1628575200 0.4029 1628582400 0.4028 1628589600 0.4028 1628596800 0.4031 1628604000 0.4026 1628611200 0.4022 1628618400 0.4022 1628625600 0.4024 1628632800 0.4022 1628640000 0.4023 1628647200 0.4022 1628654400 0.4023 1628661600 0.4024 1628668800 0.4024 1628676000 0.4023 1628683200 0.4023 1628690400 0.4022 1628697600 0.4022 1628704800 0.4034 1628712000 0.4025 1628719200 0.4021 1628726400 0.4025 1628733600 0.4016 1628740800 0.4015 1628748000 0.4017 1628755200 0.4020 1628762400 0.4008 1628769600 0.4008 1628776800 0.4007 1628784000 0.4007 1628791200 0.4005 1628798400 0.4006 1628805600 0.3998 1628812800 0.4010 1628820000 0.4008 1628827200 0.4008 1628834400 0.4023 1628841600 0.4023 1628848800 0.4022 1628856000 0.4022 1628863200 0.4021 1628870400 0.4022 1628877600 0.4013 1628884800 0.4019 1628892000 0.4018 1628899200 0.4004 1628906400 0.4006 1628913600 0.4018 1628920800 0.4017 1628928000 0.4026 1628935200 0.4039 1628942400 0.4014 1628949600 0.4041 1628956800 0.4031 1628964000 0.4030 1628971200 0.4030 1628978400 0.4031 1628985600 0.4032 1628992800 0.4010 1629007200 0.4011 1629014400 0.4012 1629028800 0.4013 1629036000 0.4013 1629043200 0.4014 1629050400 0.4011 1629057600 0.4013 1629064800 0.4011 1629072000 0.4026 1629079200 0.4026 1629086400 0.4035 1629093600 0.4031 1629100800 0.4031 1629108000 0.4023 1629115200 0.4016 1629122400 0.4022 1629129600 0.4029 1629136800 0.4016 1629144000 0.4015 1629151200 0.4013 1629158400 0.4014 1629165600 0.4026 1629172800 0.4023 1629208800 0.4021 1629216000 0.4029 1629223200 0.4021 1629230400 0.4021 1629237600 0.4014 1629244800 0.4015 1629252000 0.4014 1629259200 0.4028 1629266400 0.4030 1629280800 0.4030 1629288000 0.4030 1629295200 0.4029 1629302400 0.4032 1629309600 0.4022 1629316800 0.4044 1629324000 0.4043 1629331200 0.4043 1629338400 0.4040 1629345600 0.4042 1629352800 0.4043 1629360000 0.4041 1629374400 0.4042 1629381600 0.4035 1629388800 0.4035 1629396000 0.4030 1629403200 0.4031 1629410400 0.4029 1629417600 0.4024 1629424800 0.4024 1629432000 0.4023 1629439200 0.4026 1629446400 0.4027 1629453600 0.4025 1629460800 0.4026 1629468000 0.4025 1629820800 0.4027 1629828000 0.4019 1629835200 0.4037 1629842400 0.2219 1629849600 0.4044 1629856800 0.4040 1629864000 0.4051 1629871200 0.4032 1629878400 0.4044 1629885600 0.4054 1629892800 0.4065 1629900000 0.4153 1629907200 0.4151 1629914400 0.4038 1629921600 0.4043 1629928800 0.4037 1629936000 0.4037 1629943200 0.4037 1629950400 0.4038 1629957600 0.4035 1629964800 0.4025 1629972000 0.4026 1629979200 0.4027 1629986400 0.4025 1629993600 0.4032 1630000800 0.4066 1630008000 0.4077 1630015200 0.4069 1630022400 0.3885 1630029600 0.3884 1630036800 0.3881 1630044000 0.3882 1630051200 0.3881 1630058400 0.3880 1630065600 0.3879 1630072800 0.3878 1630080000 0.3864 1630087200 0.3872 1630094400 0.3873 1630101600 0.3885 1630108800 0.3884 1630116000 0.3879 1630123200 0.3883 1630130400 0.3883 1630137600 0.3884 1630144800 0.3884 1630152000 0.3884 1630159200 0.3882 1630166400 0.3881 1630173600 0.3884 1630180800 0.3885 1630188000 0.3886 1630195200 0.3872 1630202400 0.3871 1630209600 0.3880 1630216800 0.3881 1630224000 0.3881 1630231200 0.3881 1630238400 0.3881 1630245600 0.3882 1630252800 0.3881 1630260000 0.3881 1630267200 0.3874 1630274400 0.3872 1630281600 0.3872 1630288800 0.3874 1630296000 0.3873 1630303200 0.3881 1630310400 0.3884 1630317600 0.3882 1630324800 0.3853 1630332000 0.3853 1630339200 0.3854 1630346400 0.3857 1630353600 0.3855 1630360800 0.3854 1630368000 0.3853 1630375200 0.3854 1630382400 0.3855 1630389600 0.3852 1630396800 0.3853 1630404000 0.3854 1630411200 0.3854 1630418400 0.3852 1630425600 0.3851 1630432800 0.3852 1630440000 0.3852 1630447200 0.3852 1630461600 0.3849 1630468800 0.3848 1630476000 0.3848 1630483200 0.3850 1630490400 0.3849 1630497600 0.3849 1630504800 0.3849 1630512000 0.3850 1630526400 0.3851 1630533600 0.3850 1630540800 0.3852 1630548000 0.3851 1630555200 0.3850 1630562400 0.3863 1630569600 0.3854 1630576800 0.3853 1630584000 0.3849 1630591200 0.3847 1630598400 0.3849 1630605600 0.3850 1630612800 0.3850 1630620000 0.3848 1630627200 0.3850 1630634400 0.3849 1630641600 0.3849 1630648800 0.3848 1630656000 0.3847 1630663200 0.3847 1630670400 0.3848 1630677600 0.3848 1630684800 0.3848 1630692000 0.3849 1630699200 0.3851 1630706400 0.3848 1630713600 0.3847 1630720800 0.3845 1630728000 0.3847 1630735200 0.3843 1630742400 0.3846 1630749600 0.3845 1630756800 0.3842 1630764000 0.3842 1630771200 0.3842 1630778400 0.3842 1630785600 0.3842 1630792800 0.3841 1630800000 0.3842 1630807200 0.3842 1630814400 0.3843 1630821600 0.3843 1630828800 0.3844 1630836000 0.3843 1630843200 0.3842 1630850400 0.3842 1630857600 0.3842 1630864800 0.3841 1630872000 0.3872 1630879200 0.3871 1630886400 0.3870 1630893600 0.3871 1630900800 0.3872 1630908000 0.3871 1630915200 0.3870 1630922400 0.3855 1630929600 0.3870 1630936800 0.3870 1630944000 0.3870 1630951200 0.3871 1630958400 0.3870 1630965600 0.3870 1630972800 0.3870 1630980000 0.3869 1630987200 0.3870 1630994400 0.3870 1631001600 0.3871 1631008800 0.3870 1631016000 0.3871 1631023200 0.3870 1631030400 0.3871 1631037600 0.3870 1631044800 0.3870 1631052000 0.3869 1631059140 0.3871 1631066400 0.3870 1631073600 0.3871 1631080800 0.3870 1631088000 0.3868 1631095200 0.3867 1631102400 0.3868 1631109600 0.3866 1631116800 0.3868 1631124000 0.3868 1631131200 0.3868 1631138400 0.3866 1631145600 0.3867 1631152800 0.3866 1631160000 0.3866 1631167200 0.3869 1631174400 0.3866 1631181600 0.3869 1631188800 0.3872 1631196000 0.3866 1631210400 0.3855 1631217600 0.3854 1631224800 0.3853 1631232000 0.3854 1631239200 0.3852 1631246400 0.3853 1631260800 0.3853 1631268000 0.3852 1631282400 0.3850 1631289600 0.3849 1631296800 0.3858 1631304000 0.3859 1631311200 0.3817 1631318400 0.3818 1631325600 0.3816 1631332800 0.3817 1631340000 0.3817 1631347200 0.3818 1631354400 0.3816 1631368800 0.3856 1631376000 0.3855 1631383200 0.3854 1631390400 0.3855 1631397600 0.3853 1631404800 0.3857 1631412000 0.3834 1631419200 0.3839 1631426400 0.3839 1631433600 0.3839 1631440800 0.3839 1631448000 0.3841 1631455200 0.3840 1631462400 0.3839 1631469600 0.3839 1631476800 0.3839 1631484000 0.3845 1631491200 0.3845 1631498400 0.3844 1631505600 0.3845 1631512800 0.3846 1631520000 0.3847 1631527200 0.3846 1631894400 0.3831 1631901600 0.3830 1631908800 0.3831 1631916000 0.3830 1631923200 0.3845 1631930400 0.3846 1631937600 0.3839 1631944800 0.3840 1631952000 0.3841 1631959200 0.3840 1631966400 0.3841 1631973600 0.3841 1631980800 0.3838 1631988000 0.3838 1631995200 0.3839 1632002400 0.3838 1632009600 0.3838 1632016800 0.3837 1632024000 0.3847 1632031200 0.3847 1632038400 0.3835 1632045600 0.3833 1632052800 0.3833 1632060000 0.3832 1632067200 0.3832 1632074400 0.3833 1632081600 0.3833 1632088800 0.3833 1632096000 0.3834 1632103200 0.3832 1632110400 0.3833 1632117600 0.3846 1632124800 0.3848 1632132000 0.3848 1632139200 0.3848 1632146400 0.3847 1632153600 0.3847 1632160800 0.3847 1632168000 0.3846 1632175200 0.3846 1632182400 0.3846 1632189600 0.3843 1632196800 0.3843 1632204000 0.3844 1632211200 0.3839 1632218400 0.3845 1632225600 0.3843 1632232800 0.3841 1632240000 0.3849 1632247200 0.3849 1632254400 0.3850 1632261600 0.3854 1632268800 0.3848 1632276000 0.3847 1632283200 0.3849 1632290400 0.3849 1632297600 0.3850 1632304800 0.3849 1632312000 0.3848 1632319200 0.3860 1632326400 0.3861 1632333600 0.3859 1632340800 0.3858 1632348000 0.3850 1632355200 0.3858 1632362400 0.3858 1632369600 0.3843 1632376800 0.3860 1632384000 0.3858 1632391200 0.3855 1632398400 0.3855 1632405600 0.3870 1632412800 0.3871 1632420000 0.3869 1632427200 0.3869 1632434400 0.3868 1632441600 0.3868 1632448800 0.3869 1632456000 0.3868 1632463200 0.3868 1632470400 0.3871 1632477600 0.3870 1632484800 0.3872 1632492000 0.3868 1632499200 0.3868 1632506400 0.3870 1632513600 0.3872 1632520800 0.3870 1632528000 0.3870 1632535200 0.3869 1632542400 0.3869 1632549600 0.3868 1632556800 0.3868 1632564000 0.3868 1632571200 0.3868 1632578400 0.3869 1632585600 0.3870 1632592800 0.3869 1632600000 0.3871 1632607200 0.3871 1632614400 0.3871 1632621600 0.3869 1632628800 0.3869 1632636000 0.3870 1632643200 0.3869 1632650400 0.3868 1632657600 0.3869 1632664800 0.3869 1632672000 0.3869 1632679200 0.3855 1632686400 0.3856 1632693600 0.3855 1632700800 0.3857 1632708000 0.3855 1632715200 0.3855 1632722400 0.3856 1632729600 0.3857 1632736800 0.3855 1632744000 0.3856 1632751200 0.3855 1632758400 0.3849 1632765600 0.3856 1632772800 0.3841 1632780000 0.3854 1632787200 0.3847 1632794400 0.3854 1632801600 0.3854 1632808800 0.3846 1632816000 0.3857 1632823200 0.3849 1632830400 0.3850 1632837600 0.3858 1632844800 0.3858 1632852000 0.3857 1632859200 0.3863 1632866400 0.3862 1632873600 0.3870 1632880800 0.3862 1632888000 0.3871 1632895200 0.3864 1632902400 0.3872 1632909600 0.3871 1632916800 0.3864 1632924000 0.3863 1632931200 0.3871 1632938400 0.3871 1632945600 0.3870 1632952800 0.3860 1632960000 0.3860 1632967200 0.3868 1632974400 0.3875 1632981600 0.3866 1632988800 0.3866 1632996000 0.3858 1633003200 0.3868 1633010400 0.3853 1633017600 0.3867 1633024800 0.3858 1633032000 0.3867 1633039200 0.3865 1633053600 0.3858 1633060800 0.3858 1633068000 0.3859 1633075200 0.3858 1633082400 0.3858 1633089600 0.3857 1633096800 0.3863 1633104000 0.3855 1633111200 0.3856 1633118400 0.3859 1633125600 0.3858 1633132800 0.3857 1633140000 0.3857 1633147200 0.3861 1633154400 0.3858 1633161600 0.3857 1633168800 0.3863 1633176000 0.3864 1633183200 0.3854 1633190400 0.3855 1633197600 0.3855 1633204800 0.3863 1633212000 0.3855 1633219200 0.3849 1633226400 0.3845 1633233600 0.3853 1633240800 0.3861 1633248000 0.3861 1633255200 0.3855 1633262400 0.3862 1633276800 0.3856 1633284000 0.3858 1633291200 0.3866 1633298400 0.3859 1633305600 0.3866 1633312800 0.3868 1633320000 0.3867 1633327200 0.3858 1633341600 0.3859 1633348800 0.3857 1633356000 0.3856 1633399200 0.3858 1633406400 0.3859 1633413600 0.3868 1633420800 0.3859 1633428000 0.3856 1633435200 0.3865 1633442400 0.3864 1633449600 0.3857 1633456800 0.3865 1633464000 0.3868 1633471200 0.3861 1633478400 0.3856 1633485600 0.3864 1633492800 0.3863 1633500000 0.3856 1633507200 0.3866 1633514400 0.3864 1633521600 0.3856 1633528800 0.3864 1633536000 0.3852 1633543200 0.3857 1633550400 0.3864 1633557600 0.3862 1633564800 0.3855 1633572000 0.3862 1633579200 0.3862 1633586400 0.3863 1633593600 0.3856 1633600800 0.3854 1633608000 0.3862 1633615200 0.3892 1633622400 0.3884 1633629600 0.3916 1633636800 0.3922 1633644000 0.3872 1633651200 0.3888 1633658400 0.3879 1633665600 0.3885 1633672800 0.3886 1633680000 0.3879 1633687200 0.3887 1633694400 0.3877 1633701600 0.3876 1633708800 0.3889 1633716000 0.3891 1633723200 0.3885 1633730400 0.3884 1633737600 0.3885 1633744800 0.3883 1633752000 0.3877 1633759200 0.3877 1633766400 0.3877 1633773600 0.3886 1633780800 0.3878 1633788000 0.3884 1633795200 0.3885 1633802400 0.3886 1633809600 0.3886 1633816800 0.3878 1633824000 0.3887 1633831200 0.3887 1633838400 0.3887 1633845600 0.3879 1633852800 0.3886 1633860000 0.3884 1633867200 0.3884 1633874400 0.3888 1633881600 0.3881 1633888800 0.3880 1633896000 0.3887 1633903200 0.3880 1633910400 0.3890 1633917600 0.3881 1633924800 0.3900 1633932000 0.3889 1633939200 0.3882 1633946400 0.3889 1633953600 0.3889 1633960800 0.3880 1633968000 0.3897 1633975200 0.3879 1633982400 0.3887 1633989600 0.3887 1633996800 0.3888 1634004000 0.3887 1634011200 0.3887 1634018400 0.3881 1634025600 0.3887 1634032800 0.3871 1634040000 0.3880 1634047200 0.3882 1634054400 0.3883 1634061600 0.3881 1634068800 0.3882 1634076000 0.3878 1634083200 0.3876 1634090400 0.3877 1634097600 0.3876 1634104800 0.3878 1634112000 0.3876 1634119200 0.3868 1634126400 0.3874 1634133600 0.3874 1634140800 0.3866 1634148000 0.3872 1634155200 0.3873 1634162400 0.3866 1634169600 0.3873 1634176800 0.3873 1634184000 0.3873 1634191200 0.3876 1634198400 0.3875 1634205600 0.3873 1634212800 0.3872 1634220000 0.3872 1634227200 0.3871 1634234400 0.3870 1634241600 0.3870 1634248800 0.3869 1634256000 0.3870 1634263200 0.3868 1634270400 0.3870 1634277600 0.3869 1634284800 0.3870 1634292000 0.3870 1634299200 0.3870 1634306400 0.3870 1634313600 0.3871 1634320800 0.3870 1634328000 0.3869 1634335200 0.3870 1634342400 0.3871 1634349600 0.3874 1634356800 0.3870 1634364000 0.3870 1634371200 0.3869 1634378400 0.3874 1634385600 0.3868 1634392800 0.3868 1634400000 0.3870 1634407200 0.3868 1634414400 0.3863 1634421600 0.3868 1634428800 0.3860 1634436000 0.3868 1634443200 0.3869 1634450400 0.3869 1634457600 0.3877 1634464800 0.3861 1634472000 0.3862 1634479200 0.3877 1634486400 0.3876 1634493600 0.3860 1634500800 0.3868 1634508000 0.3875 1634515200 0.3868 1634522400 0.3866 1634529600 0.3867 1634536800 0.3865 1634544000 0.3864 1634551200 0.3875 1634558400 0.3875 1634565600 0.3856 1634572800 0.3863 1634580000 0.3854 1634587200 0.3864 1634601600 0.3856 1634608800 0.3856 1634616000 0.3866 1634630400 0.3879 1634637600 0.3878 1634644800 0.3866 1634652000 0.3865 1634666400 0.3871 1634680800 0.3865 1634688000 0.3872 1634695200 0.3873 1634709600 0.3871 1634716800 0.4200 1634724000 0.3864 1634731200 0.3856 1634738400 0.3847 1634745600 0.3838 1634752800 0.3838 1634760000 0.3838 1634767200 0.3835 1634774400 0.3842 1634781600 0.3849 1634788800 0.3842 1634796000 0.3842 1634803200 0.3858 1634810400 0.3856 1634817600 0.3871 1634824800 0.3864 1634832000 0.3879 1634839200 0.3874 1634846400 0.3875 1634853600 0.3881 1634860800 0.3874 1634868000 0.3882 1634875200 0.3875 1634882400 0.3882 1634889600 0.3892 1634896800 0.3873 1634904000 0.3881 1634911200 0.3874 1634918400 0.3890 1634925600 0.3871 1634932800 0.3873 1634940000 0.3881 1634947200 0.3889 1634954400 0.3884 1634961600 0.3877 1634968800 0.3889 1634976000 0.3875 1634983200 0.3884 1634990400 0.3877 1634997600 0.3876 1635004800 0.3865 1635012000 0.3857 1635019200 0.3853 1635026400 0.3844 1635033600 0.3843 1635040800 0.3852 1635048000 0.3847 1635055200 0.3849 1635062400 0.3849 1635069600 0.3856 1635076800 0.3854 1635084000 0.3844 1635091200 0.3843 1635098400 0.3851 1635105600 0.3845 1635112800 0.3846 1635120000 0.3844 1635127200 0.3853 1635134400 0.3853 1635141600 0.3852 1635148800 0.3852 1635156000 0.3845 1635163200 0.3855 1635170400 0.3886 1635177600 0.3867 1635184800 0.3886 1635192000 0.3887 1635199200 0.3862 1635206400 0.3862 1635213600 0.3869 1635220800 0.3868 1635228000 0.3876 1635235200 0.3860 1635242400 0.3874 1635249600 0.3873 1635256800 0.3872 1635264000 0.3875 1635271200 0.3878 1635278400 0.3866 1635285600 0.3862 1635292800 0.3856 1635300000 0.3861 1635307200 0.3859 1635314400 0.3850 1635321600 0.3844 1635328800 0.3841 1635336000 0.3849 1635343200 0.3837 1635350400 0.3846 1635357600 0.3853 1635364800 0.3855 1635372000 0.3861 1635379200 0.3849 1635386400 0.3852 1635393600 0.3852 1635400800 0.3851 1635408000 0.3857 1635415200 0.3845 1635422400 0.3843 1635429600 0.3842 1635436800 0.3855 1635444000 0.3776 1635451200 0.3855 1635458400 0.3842 1635465600 0.3843 1635472800 0.3843 1635480000 0.3864 1635487200 0.3843 1635494400 0.3845 1635501600 0.3828 1635508800 0.3843 1635516000 0.3841 1635523200 0.3849 1635530400 0.3842 1635537600 0.3852 1635544800 0.3850 1635552000 0.3850 1635559200 0.3841 1635566400 0.3843 1635573600 0.3849 1635580800 0.3849 1635588000 0.3850 1635595200 0.3852 1635602400 0.3851 1635609600 0.3819 1635616800 0.3820 1635624000 0.3819 1635631200 0.3818 1635638400 0.3820 1635645600 0.3805 1635652800 0.3834 1635660000 0.3840 1635667200 0.3821 1635674400 0.3821 1635681600 0.3834 1635688800 0.3811 1635696000 0.3810 1635703200 0.3793 1635710400 0.3803 1635717600 0.3816 1635732000 0.3819 1635739200 0.3842 1635746400 0.3842 1635753600 0.3843 1635760800 0.3842 1635768000 0.3841 1635775200 0.3842 1635782400 0.3843 1635789600 0.3845 1635796800 0.3847 1635804000 0.3770 1635811200 0.3846 1635818400 0.3848 1635825600 0.3844 1635832800 0.3846 1635840000 0.3841 1635847200 0.3837 1635854400 0.3838 1635861600 0.3835 1635868800 0.3837 1635876000 0.3836 1635883200 0.3836 1635890400 0.3836 1635897600 0.3837 1635904800 0.3836 1635912000 0.3837 1635919200 0.3840 1635926400 0.3841 1635933600 0.3839 1635940800 0.3841 1635948000 0.3838 1635955200 0.3839 1635962400 0.3838 1635969600 0.3834 1635976800 0.3835 1635984000 0.3834 1635991200 0.3833 1635998400 0.3833 1636005600 0.3835 1636012800 0.3836 1636020000 0.3834 1636027200 0.3833 1636034400 0.3832 1636041600 0.3832 1636048800 0.3832 1636056000 0.3832 1636063200 0.3830 1636070400 0.3833 1636077600 0.3833 1636084800 0.3833 1636092000 0.3835 1636099200 0.3834 1636106400 0.3836 1636113600 0.3834 1636120800 0.3834 1636128000 0.3832 1636135200 0.3831 1636142400 0.3831 1636149600 0.3829 1636156800 0.3826 1636164000 0.3831 1636171200 0.3832 1636178400 0.3831 1636185600 0.3835 1636192800 0.3835 1636200000 0.3835 1636207200 0.3834 1636214400 0.3828 1636221600 0.3830 1636228800 0.3830 1636236000 0.3829 1636243200 0.3800 1636250400 0.3822 1636257600 0.3823 1636264800 0.3830 1636272000 0.3825 1636279200 0.3830 1636286400 0.3830 1636293600 0.3828 1636300800 0.3831 1636308000 0.3829 1636315200 0.3830 1636322400 0.3830 1636329600 0.3822 1636336800 0.3831 1636344000 0.3818 1636351200 0.3820 1636358400 0.3821 1636365600 0.3822 1636372800 0.3823 1636380000 0.3822 1636387200 0.3822 1636394400 0.3828 1636401600 0.3822 1636408800 0.3829 1636416000 0.3829 1636423200 0.3827 1636430400 0.3822 1636437600 0.3836 1636444800 0.3827 1636452000 0.3818 1636459200 0.3818 1636466400 0.3822 1636473600 0.3826 1636480800 0.3819 1636488000 0.3827 1636495200 0.3825 1636502400 0.3819 1636509600 0.3824 1636516800 0.3841 1636524000 0.3826 1636531200 0.3833 1636538400 0.3832 1636545600 0.3833 1636552800 0.3832 1636560000 0.3825 1636567200 0.3818 1636574400 0.3823 1636581600 0.3820 1636588800 0.3813 1636596000 0.3821 1636603200 0.3824 1636610400 0.3809 1636617600 0.3823 1636639200 0.3812 1636646400 0.3820 1636653600 0.3820 1636660800 0.3820 1636668000 0.3819 1636675200 0.3812 1636682400 0.3812 1636689600 0.3812 1636696800 0.3814 1636704000 0.3814 1636711200 0.3814 1636718400 0.3814 1636725600 0.3812 1636732800 0.3812 1636740000 0.3809 1636747200 0.3809 1636754400 0.3823 1636761600 0.3822 1636768800 0.3824 1636776000 0.3824 1636783200 0.3823 1636790400 0.3825 1636797600 0.3823 1636804800 0.3824 1636812000 0.3821 1636819200 0.3822 1636826400 0.3821 1636833600 0.3821 1636840800 0.3820 1636848000 0.3821 1636855200 0.3821 1636862400 0.3821 1636869600 0.3822 1636876800 0.3821 1636884000 0.3821 1636891200 0.3820 1636898400 0.3819 1636905600 0.3820 1636912800 0.3821 1636920000 0.3822 1636927200 0.3822 1636934400 0.3822 1636941600 0.3822 1636948800 0.3823 1636956000 0.3822 1636963200 0.3824 1636970400 0.3826 1636977600 0.3824 1636984800 0.3822 1636992000 0.3822 1636999200 0.3828 1637006400 0.3836 1637013600 0.3833 1637020800 0.3833 1637028000 0.3833 1637035200 0.3835 1637042400 0.3833 1637049600 0.3833 1637056800 0.3830 1637064000 0.3833 1637071200 0.3792 1637078400 0.3792 1637085600 0.3796 1637092800 0.3788 1637100000 0.3787 1637107200 0.3786 1637114400 0.3786 1637121600 0.3787 1637128800 0.3787 1637136000 0.3786 1637143200 0.3786 1637150400 0.3765 1637157600 0.3806 1637164800 0.3807 1637172000 0.3752 1637179200 0.3751 1637186400 0.3750 1637193600 0.3750 1637200800 0.3757 1637208000 0.3759 1637215200 0.3760 1637222400 0.3761 1637229600 0.3759 1637236800 0.3758 1637244000 0.3734 1637251200 0.3733 1637258400 0.3876 1637265600 0.3875 1637272800 0.3858 1637280000 0.3854 1637287200 0.3855 1637294400 0.3856 1637301600 0.3857 1637308800 0.3855 1637316000 0.3855 1637323200 0.3854 1637330400 0.3836 1637337600 0.3835 1637344800 0.3837 1637352000 0.3837 1637359200 0.3839 1637366400 0.3836 1637373600 0.3835 1637380800 0.3835 1637388000 0.3835 1637395200 0.3834 1637402400 0.3833 1637409600 0.3833 1637416800 0.3817 1637424000 0.3817 1637431200 0.3823 1637438400 0.3825 1637445600 0.3826 1637452800 0.3825 1637460000 0.3825 1637467200 0.3825 1637474400 0.3823 1637481600 0.3823 1637488800 0.3823 1637496000 0.3823 1637503200 0.3823 1637510400 0.3823 1637517600 0.3822 1637524800 0.3822 1637532000 0.3821 1637539200 0.3821 1637546400 0.3821 1637553600 0.3823 1637560800 0.3819 1637568000 0.3828 1637575200 0.3821 1637582400 0.3822 1637589600 0.3820 1637596800 0.3822 1637604000 0.3821 1637611200 0.3829 1637618400 0.3820 1637625600 0.3820 1637632800 0.3821 1637640000 0.3820 1637647200 0.3817 1637654400 0.3817 1637661600 0.3817 1637668800 0.3819 1637676000 0.3819 1637683200 0.3817 1637690400 0.3817 1637697600 0.3819 1637704800 0.3817 1637712000 0.3818 1637719200 0.3817 1637726400 0.3818 1637733600 0.3814 1637740800 0.3818 1637748000 0.3674 1637755200 0.3674 1637762400 0.3675 1637769600 0.3675 1637776800 0.3672 1637784000 0.3678 1637791200 0.3667 1637798400 0.3668 1637805600 0.3666 1637812800 0.3669 1637820000 0.3669 1637827200 0.3662 1637834400 0.3663 1637841600 0.3664 1637848800 0.3662 1637856000 0.3662 1637863200 0.3690 1637870400 0.3690 1637877600 0.3689 1637884800 0.3687 1637892000 0.3685 1637899200 0.3687 1637906400 0.3687 1637913600 0.3679 1637920800 0.3678 1637928000 0.3681 1637935200 0.3679 1637942400 0.3653 1637949600 0.3680 1637956800 0.3679 1637964000 0.3677 1637971200 0.3683 1637978400 0.3676 1637985600 0.3676 1637992800 0.3677 1638000000 0.3677 1638007200 0.3676 1638014400 0.3676 1638021600 0.3675 1638028800 0.3645 1638036000 0.3638 1638043200 0.3639 1638050400 0.3666 1638057600 0.3666 1638064800 0.3679 1638072000 0.3679 1638079200 0.3678 1638086400 0.3685 1638093600 0.3684 1638100800 0.3685 1638108000 0.3684 1638115200 0.3690 1638122400 0.3684 1638129600 0.3684 1638136800 0.3684 1638144000 0.3684 1638151200 0.3683 1638158400 0.3685 1638165600 0.3685 1638172800 0.3685 1638180000 0.3683 1638187200 0.3682 1638194400 0.3683 1638201600 0.3684 1638208800 0.3680 1638216000 0.3681 1638223200 0.3680 1638230400 0.3680 1638237600 0.3680 1638244800 0.3681 1638252000 0.3680 1638259200 0.3679 1638266400 0.3680 1638273600 0.3678 1638280800 0.3679 1638288000 0.3681 1638295200 0.3680 1638302400 0.3681 1638309600 0.3683 1638324000 0.3673 1638331200 0.3674 1638338400 0.3681 1638345600 0.3682 1638352800 0.3681 1638360000 0.3679 1638367200 0.3679 1638374400 0.3686 1638381600 0.3685 1638388800 0.3686 1638396000 0.3683 1638403200 0.3684 1638410400 0.3684 1638417600 0.3685 1638424800 0.3684 1638432000 0.3685 1638439200 0.3684 1638446400 0.3682 1638453600 0.3682 1638460800 0.3682 1638468000 0.3687 1638475200 0.3680 1638482400 0.3681 1638489600 0.3679 1638496800 0.3681 1638504000 0.3681 1638511200 0.3679 1638518400 0.3679 1638525600 0.3678 1638532800 0.3679 1638540000 0.3686 1638547200 0.3686 1638554400 0.3682 1638561600 0.3681 1638568800 0.3681 1638576000 0.3681 1638583200 0.3680 1638590400 0.3680 1638597600 0.3680 1638604800 0.3680 1638612000 0.3647 1638619200 0.3675 1638626400 0.3675 1638633600 0.3669 1638640800 0.3673 1638648000 0.3674 1638655200 0.3673 1638662400 0.3680 1638669600 0.3680 1638676800 0.3681 1638684000 0.3681 1638691200 0.3681 1638698400 0.3680 1638705600 0.3680 1638712800 0.3679 1638720000 0.3679 1638727200 0.3680 1638734400 0.3680 1638741600 0.3679 1638748800 0.3680 1638756000 0.3680 1638763200 0.3680 1638770400 0.3682 1638777600 0.3680 1638784800 0.3680 1638792000 0.3681 1638799200 0.3679 1638806400 0.3681 1638813600 0.3680 1638820800 0.3680 1638828000 0.3679 1638835200 0.3680 1638842400 0.3678 1638849600 0.3678 1638856800 0.3677 1638864000 0.3678 1638871200 0.3669 1638878400 0.3669 1638885600 0.3669 1638892800 0.3668 1638900000 0.3665 1638907200 0.3665 1638914400 0.3664 1638921600 0.3777 1638928800 0.3781 1638936000 0.3782 1638943200 0.3780 1638950400 0.3781 1638957600 0.3781 1638964800 0.3781 1638972000 0.3781 1638979200 0.3785 1638986400 0.3791 1638993600 0.3806 1639000800 0.3804 1639008000 0.3806 1639015200 0.3804 1639022400 0.3811 1639029600 0.3810 1639036800 0.3809 1639044000 0.3808 1639051200 0.3805 1639058400 0.3802 1639065600 0.3808 1639072800 0.3818 1639080000 0.3818 1639087200 0.3821 1639094400 0.3822 1639101600 0.3821 1639108800 0.3822 1639116000 0.3821 1639123200 0.3822 1639130400 0.3821 1639137600 0.3823 1639144800 0.3821 1639152000 0.3822 1639159200 0.3822 1639166400 0.3823 1639173600 0.3822 1639180800 0.3822 1639188000 0.3822 1639195200 0.3821 1639202400 0.3820 1639209600 0.3821 1639216800 0.3821 1639224000 0.3821 1639231200 0.3819 1639238400 0.3820 1639245600 0.3821 1639252800 0.3820 1639260000 0.3822 1639267200 0.3821 1639274400 0.3821 1639281600 0.3822 1639288800 0.3822 1639296000 0.3823 1639303200 0.3821 1639310400 0.3821 1639317600 0.3819 1639324800 0.3819 1639332000 0.3818 1639339200 0.3819 1639346400 0.3818 1639353600 0.3818 1639360800 0.3818 1639368000 0.3817 1639375200 0.3818 1639382400 0.3818 1639389600 0.3817 1639396800 0.3820 1639404000 0.3821 1639411200 0.3822 1639418400 0.3821 1639425600 0.3821 1639432800 0.3826 1639440000 0.3826 1639447200 0.3824 1639454400 0.3819 1639468800 0.3832 1639483200 0.3825 1639490400 0.3825 1639497600 0.3824 1639504800 0.3822 1639512000 0.3821 1639519200 0.3822 1639526400 0.3822 1639533600 0.3823 1639540800 0.3823 1639548000 0.3821 1639555200 0.3821 1639562400 0.3822 1639569600 0.3822 1639576800 0.3816 1639584000 0.3821 1639591200 0.3820 1639598400 0.3824 1639605600 0.3819 1639612800 0.3820 1639620000 0.3820 1639627200 0.3819 1639634400 0.3821 1639641600 0.3818 1639648800 0.3815 1639656000 0.3818 1639663200 0.3744 1639670400 0.3817 1639677600 0.3809 1639684800 0.3808 1639692000 0.3807 1639699200 0.3807 1639706400 0.3807 1639713600 0.3808 1639720800 0.3809 1639728000 0.3809 1639735200 0.3808 1639742400 0.3807 1639749600 0.3806 1639756800 0.3806 1639764000 0.3805 1639771200 0.3805 1639778400 0.3804 1639785600 0.3804 1639792800 0.3805 1639800000 0.3805 1639807200 0.3806 1639814400 0.3807 1639821600 0.3807 1639828800 0.3808 1639836000 0.3804 1639843200 0.3804 1639850400 0.3803 1639857600 0.3804 1639864800 0.3803 1639872000 0.3802 1639879200 0.3802 1639886400 0.3802 1639893600 0.3802 1639900800 0.3804 1639908000 0.3803 1639915200 0.3803 1639922400 0.3803 1639929600 0.3804 1639936800 0.3804 1639944000 0.3805 1639951200 0.3798 1639958400 0.3791 1639965600 0.3792 1639972800 0.3793 1639980000 0.3792 1639987200 0.3793 1639994400 0.3794 1640001600 0.3795 1640008800 0.3794 1640016000 0.3795 1640023200 0.3795 1640030400 0.3794 1640037600 0.3794 1640044800 0.3818 1640052000 0.3796 1640059200 0.3797 1640066400 0.3798 1640073600 0.3797 1640080800 0.3796 1640088000 0.3798 1640095200 0.3795 1640102400 0.3794 1640109600 0.3791 1640116800 0.3791 1640124000 0.3791 1640131200 0.3790 1640138400 0.3791 1640145600 0.3791 1640152800 0.3790 1640160000 0.3790 1640167200 0.3790 1640174400 0.3791 1640181600 0.3791 1640188800 0.3790 1640196000 0.3788 1640203200 0.3787 1640210400 0.3785 1640217600 0.3786 1640224800 0.3778 1640232000 0.3779 1640239200 0.3779 1640246400 0.3780 1640253600 0.3778 1640260800 0.3781 1640268000 0.3780 1640275200 0.3778 1640282400 0.3773 1640289600 0.3775 1640296800 0.3774 1640304000 0.3774 1640311200 0.3775 1640318400 0.3774 1640325600 0.3772 1640332800 0.3774 1640340000 0.3765 1640347200 0.3766 1640354400 0.3766 1640361600 0.3766 1640383200 0.3864 1640390400 0.3861 1640433600 0.3767 1640440800 0.3767 1640448000 0.3760 1640455200 0.3768 1640462400 0.3768 1640469600 0.3773 1640476800 0.3768 1640484000 0.3767 1640491200 0.3768 1640498400 0.3769 1640505600 0.3768 1640512800 0.3768 1640520000 0.3770 1640527200 0.3769 1640534400 0.3768 1640541600 0.3769 1640548800 0.3769 1640556000 0.3769 1640563200 0.3768 1640570400 0.3767 1640577600 0.3768 1640584800 0.3767 1640592000 0.3767 1640599200 0.3766 1640606400 0.3766 1640613600 0.3775 1640620800 0.3778 1640628000 0.3774 1640635200 0.3774 1640642400 0.3775 1640649600 0.3775 1640656800 0.3775 1640664000 0.3774 1640671200 0.3774 1640678400 0.3775 1640685600 0.3774 1640692800 0.3778 1640700000 0.3773 1640707200 0.3767 1640714400 0.3766 1640721600 0.3764 1640728800 0.3765 1640736000 0.3765 1640743200 0.3765 1640750400 0.3771 1640757600 0.3768 1640764800 0.3769 1640772000 0.3765 1640779200 0.3765 1640786400 0.3771 1640793600 0.3768 1640800800 0.3765 1640808000 0.3767 1640815200 0.3765 1640822400 0.3767 1640829600 0.3772 1640836800 0.3765 1640844000 0.3765 1640851200 0.3766 1640858400 0.3755 1640865600 0.3764 1640872800 0.3761 1640880000 0.3761 1640887200 0.3753 1640894400 0.3753 1640901600 0.3753 1640908800 0.3753 1640916000 0.3752 1640923200 0.3752 1640930400 0.3752 1640937600 0.3752 1640944800 0.3752 1640952000 0.3753 1640959200 0.3753 1640966400 0.3755 1640973600 0.3753 1640980800 0.3754 1640988000 0.3753 1641002400 0.3753 1641009600 0.3754 1641016800 0.3751 1641024000 0.3738 1641031200 0.3741 1641038400 0.3741 1641045600 0.3740 1641052800 0.3740 1641060000 0.3738 1641067200 0.3752 1641074400 0.3753 1641081600 0.3752 1641088800 0.3756 1641096000 0.3754 1641103200 0.3753 1641110400 0.3753 1641117600 0.3753 1641124800 0.3753 1641132000 0.3753 1641139200 0.3760 1641146400 0.3761 1641153600 0.3759 1641160800 0.3759 1641168000 0.3759 1641175200 0.3762 1641182400 0.3763 1641189600 0.3760 1641196800 0.3760 1641204000 0.3761 1641211200 0.3760 1641218400 0.3759 1641225600 0.3761 1641232800 0.3765 1641240000 0.3765 1641247200 0.3766 1641254400 0.3767 1641261600 0.3765 1641268800 0.3767 1641276000 0.3769 1641283200 0.3766 1641290400 0.3766 1641297600 0.3765 1641304800 0.3764 1641312000 0.3764 1641319200 0.3755 1641326400 0.3761 1641333600 0.3761 1641340800 0.3762 1641348000 0.3762 1641355200 0.3763 1641362400 0.3760 1641369600 0.3758 1641376800 0.3757 1641384000 0.3759 1641391200 0.3758 1641398400 0.3760 1641405600 0.3765 1641412800 0.3766 1641420000 0.3757 1641427200 0.3758 1641434400 0.3758 1641441600 0.3760 1641448800 0.3760 1641456000 0.3758 1641463200 0.3761 1641470400 0.3761 1641477600 0.3760 1641484800 0.3775 1641492000 0.3759 1641499200 0.3751 1641506400 0.3749 1641513600 0.3748 1641520800 0.3747 1641528000 0.3747 1641535200 0.3747 1641542400 0.3747 1641549600 0.3748 1641556800 0.3748 1641564000 0.3740 1641571200 0.3740 1641578400 0.3739 1641585600 0.3737 1641592800 0.3730 1641600000 0.3738 1641607200 0.3736 1641614400 0.3738 1641621600 0.3737 1641628800 0.3735 1641636000 0.3738 1641643200 0.3740 1641650400 0.3737 1641657600 0.3737 1641664800 0.3737 1641672000 0.3738 1641679200 0.3739 1641686400 0.3739 1641693600 0.3738 1641700800 0.3730 1641708000 0.3739 1641715200 0.3739 1641722400 0.3739 1641729600 0.3740 1641736800 0.3737 1641744000 0.3740 1641751200 0.3739 1641758400 0.3732 1641765600 0.3736 1641772800 0.3738 1641780000 0.3738 1641787200 0.3741 1641794400 0.3738 1641801600 0.3739 1641808800 0.3739 1641816000 0.3740 1641823200 0.3739 1641830400 0.3739 1641837600 0.3738 1641844800 0.3742 1641852000 0.3740 1641859200 0.3740 1641866400 0.3738 1641873600 0.3741 1641880800 0.3740 1641888000 0.3743 1641895200 0.3740 1641902400 0.3739 1641909600 0.3738 1641916800 0.3736 1641924000 0.3736 1641931200 0.3733 1641938400 0.3732 1641945600 0.3731 1641952800 0.3731 1641960000 0.3730 1641967200 0.3732 1641974400 0.3749 1641981600 0.3744 1641988800 0.3743 1641996000 0.3741 1642003200 0.3740 1642010400 0.3740 1642017600 0.3740 1642024800 0.3740 1642032000 0.3740 1642039200 0.3738 1642046400 0.3741 1642053600 0.3740 1642060800 0.3740 1642068000 0.3739 1642075200 0.3740 1642082400 0.3739 1642089600 0.3732 1642096800 0.3752 1642104000 0.3751 1642111200 0.3751 1642118400 0.3751 1642125600 0.3752 1642132800 0.3745 1642140000 0.3746 1642147200 0.3745 1642154400 0.3750 1642161600 0.3753 1642168800 0.3753 1642176000 0.3752 1642183200 0.3764 1642190400 0.3765 1642197600 0.3758 1642204800 0.3759 1642212000 0.3759 1642219200 0.3759 1642226400 0.3760 1642233600 0.3745 1642240800 0.3746 1642248000 0.3747 1642255200 0.3747 1642262400 0.3747 1642269600 0.3747 1642276800 0.3746 1642284000 0.3745 1642291200 0.3745 1642298400 0.3744 1642305600 0.3746 1642312800 0.3746 1642320000 0.3745 1642327200 0.3742 1642334400 0.3742 1642341600 0.3748 1642348800 0.3750 1642356000 0.3749 1642363200 0.3749 1642370400 0.3750 1642377600 0.3747 1642384800 0.3740 1642392000 0.3747 1642399200 0.3749 1642406400 0.3742 1642413600 0.3745 1642420800 0.3746 1642428000 0.3746 1642435200 0.3748 1642442400 0.3747 1642449600 0.3748 1642456800 0.3745 1642464000 0.3746 1642471200 0.3747 1642478400 0.3729 1642485600 0.3749 1642492800 0.3761 1642500000 0.3761 1642507200 0.3760 1642514400 0.3759 1642521600 0.3760 1642528800 0.3760 1642536000 0.3759 1642543200 0.3759 1642550400 0.3757 1642557600 0.3758 1642564800 0.3760 1642572000 0.3759 1642579200 0.3759 1642586400 0.3760 1642593600 0.3759 1642600800 0.3759 1642608000 0.3759 1642615200 0.3759 1642622400 0.3760 1642629600 0.3758 1642636800 0.3759 1642644000 0.3759 1642651200 0.3752 1642658400 0.3760 1642665600 0.3759 1642672800 0.3758 1642680000 0.3758 1642687200 0.3757 1642694400 0.3758 1642701600 0.3758 1642708800 0.3757 1642716000 0.3756 1642723200 0.3757 1642730400 0.3758 1642737600 0.3756 1642744800 0.3755 1642752000 0.3756 1642759200 0.3749 1642766400 0.3755 1642773600 0.3740 1642780800 0.3740 1642788000 0.3827 1642795200 0.3734 1642802400 0.3734 1642809600 0.3726 1642816800 0.3727 1642824000 0.3724 1642831200 0.3727 1642838400 0.3731 1642845600 0.3731 1642852800 0.3731 1642860000 0.3732 1642867200 0.3734 1642874400 0.3733 1642881600 0.3733 1642888800 0.3731 1642896000 0.3731 1642903200 0.3730 1642910400 0.3732 1642917600 0.3732 1642924800 0.3731 1642932000 0.3730 1642939200 0.3731 1642946400 0.3731 1642953600 0.3731 1642960800 0.3731 1642968000 0.3731 1642975200 0.3725 1642982400 0.3725 1642989600 0.3725 1642996800 0.3724 1643004000 0.3724 1643011200 0.3716 1643018400 0.3717 1643025600 0.3724 1643032800 0.3723 1643040000 0.3723 1643047200 0.3717 1643054400 0.3717 1643061600 0.3707 1643068800 0.3707 1643076000 0.3708 1643083200 0.3709 1643090400 0.3709 1643097600 0.3709 1643104800 0.3708 1643112000 0.3715 1643119200 0.3711 1643126400 0.3710 1643133600 0.3711 1643140800 0.3710 1643148000 0.3709 1643155200 0.3710 1643162400 0.3709 1643169600 0.3711 1643176800 0.3710 1643184000 0.3709 1643191200 0.3708 1643198400 0.3701 1643205600 0.3700 1643212800 0.3702 1643220000 0.3694 1643227200 0.3701 1643234400 0.3707 1643241600 0.3706 1643248800 0.3707 1643256000 0.3706 1643263200 0.3707 1643270400 0.3712 1643277600 0.3711 1643284800 0.3712 1643292000 0.3712 1643299200 0.3713 1643306400 0.3713 1643313600 0.3713 1643320800 0.3713 1643328000 0.3712 1643335200 0.3712 1643342400 0.3704 1643349600 0.3704 1643356800 0.3710 1643364000 0.3713 1643371200 0.3713 1643378400 0.3709 1643385600 0.3710 1643392800 0.3702 1643400000 0.3709 1643407200 0.3709 1643414400 0.3711 1643421600 0.3711 1643428800 0.3711 1643436000 0.3690 1643443200 0.3710 1643450400 0.3710 1643457600 0.3710 1643464800 0.3710 1643472000 0.3710 1643479200 0.3709 1643486400 0.3709 1643493600 0.3709 1643500800 0.3710 1643508000 0.3708 1643515200 0.3709 1643522400 0.3708 1643529600 0.3709 1643536800 0.3709 1643544000 0.3702 1643551200 0.3709 1643558400 0.3709 1643565600 0.3708 1643572800 0.3708 1643580000 0.3710 1643587200 0.3708 1643594400 0.3708 1643601600 0.3708 1643608800 0.3708 1643616000 0.3708 1643623200 0.3708 1643630400 0.3707 1643637600 0.3706 1643644800 0.3707 1643652000 0.3709 1643659200 0.3708 1643666400 0.3707 1643680800 0.3706 1643688000 0.3706 1643695200 0.3707 1643702400 0.3701 1643709600 0.3706 1643716800 0.3706 1643724000 0.3714 1643731200 0.3718 1643738400 0.3715 1643745600 0.3714 1643752800 0.3713 1643760000 0.3714 1643767200 0.3715 1643774400 0.3713 1643781600 0.3718 1643788800 0.3715 1643796000 0.3715 1643803200 0.3715 1643810400 0.3715 1643817600 0.3708 1643824800 0.3714 1643832000 0.3709 1643839200 0.3710 1643846400 0.3709 1643853600 0.3709 1643860800 0.3709 1643868000 0.3709 1643875200 0.3709 1643882400 0.3701 1643889600 0.3708 1643896800 0.3707 1643904000 0.3709 1643911200 0.3706 1643918400 0.3707 1643925600 0.3707 1643932800 0.3700 1643940000 0.3705 1643947200 0.3706 1643954400 0.3706 1643961600 0.3708 1643968800 0.3707 1643976000 0.3707 1643983200 0.3706 1643990400 0.3618 1643997600 0.3702 1644004800 0.3701 1644012000 0.3701 1644019200 0.3711 1644026400 0.3701 1644033600 0.3701 1644040800 0.3700 1644048000 0.3701 1644055200 0.3700 1644062400 0.3699 1644069600 0.3699 1644076800 0.3699 1644084000 0.3699 1644091200 0.3698 1644098400 0.3698 1644105600 0.3710 1644112800 0.3705 1644120000 0.3705 1644127200 0.3705 1644134400 0.3707 1644141600 0.3706 1644148800 0.3705 1644156000 0.3704 1644163200 0.3704 1644170400 0.3704 1644177600 0.3704 1644184800 0.3703 1644192000 0.3703 1644199200 0.3704 1644206400 0.3704 1644213600 0.3703 1644220800 0.3703 1644228000 0.3703 1644235200 0.3704 1644242400 0.3705 1644249600 0.3705 1644256800 0.3698 1644264000 0.3698 1644271200 0.3704 1644278400 0.3704 1644285600 0.3704 1644292800 0.3705 1644300000 0.3704 1644307200 0.3703 1644314400 0.3690 1644321600 0.3688 1644328800 0.3683 1644336000 0.3684 1644343200 0.3685 1644350400 0.3698 1644357600 0.3699 1644364800 0.3701 1644372000 0.3698 1644379200 0.3699 1644386400 0.3700 1644393600 0.3698 1644400800 0.3692 1644408000 0.3691 1644415200 0.3693 1644422400 0.3691 1644429600 0.3690 1644436800 0.3691 1644444000 0.3690 1644451200 0.3690 1644458400 0.3689 1644465600 0.3692 1644472800 0.3684 1644480000 0.3694 1644487200 0.3691 1644494400 0.3684 1644501600 0.3689 1644508800 0.3690 1644516000 0.3691 1644523200 0.3690 1644530400 0.3691 1644537600 0.3690 1644544800 0.3688 1644552000 0.3689 1644559200 0.3690 1644566400 0.3690 1644573600 0.3689 1644580800 0.3689 1644588000 0.3691 1644595200 0.3690 1644602400 0.3689 1644609600 0.3687 1644616800 0.3686 1644624000 0.3687 1644631200 0.3685 1644638400 0.3686 1644645600 0.3692 1644652800 0.3700 1644660000 0.3699 1644667200 0.3700 1644674400 0.3699 1644681600 0.3700 1644688800 0.3700 1644696000 0.3701 1644703200 0.3699 1644710400 0.3699 1644717600 0.3698 1644724800 0.3698 1644732000 0.3698 1644739200 0.3698 1644746400 0.3699 1644753600 0.3702 1644760800 0.3698 1644768000 0.3699 1644775200 0.3698 1644782400 0.3699 1644789600 0.3698 1644796800 0.3697 1644804000 0.3699 1644811200 0.3700 1644818400 0.3699 1644825600 0.3699 1644832800 0.3700 1644840000 0.3701 1644847200 0.3700 1644854400 0.3699 1644861600 0.3697 1644868800 0.3699 1644876000 0.3697 1644883200 0.3698 1644890400 0.3697 1644897600 0.3697 1644904800 0.3696 1644912000 0.3696 1644919200 0.3698 1644926400 0.3696 1644933600 0.3696 1644940800 0.3694 1644948000 0.3693 1644955200 0.3692 1644962400 0.3693 1644969600 0.3693 1644976800 0.3691 1644984000 0.3693 1644991200 0.3693 1644998400 0.3695 1645005600 0.3694 1645012800 0.3694 1645020000 0.3731 1645027200 0.3694 1645034400 0.3694 1645041600 0.3695 1645048800 0.3695 1645056000 0.3694 1645063200 0.3694 1645070400 0.3694 1645077600 0.3694 1645084800 0.3695 1645092000 0.3693 1645099200 0.3692 1645106400 0.3698 1645113600 0.3685 1645120800 0.3684 1645128000 0.3683 1645135200 0.3682 1645142400 0.3655 1645149600 0.3683 1645156800 0.3684 1645164000 0.3683 1645171200 0.3684 1645178400 0.3683 1645185600 0.3684 1645192800 0.3682 1645200000 0.3681 1645207200 0.3681 1645214400 0.3681 1645221600 0.3681 1645228800 0.3681 1645236000 0.3680 1645243200 0.3680 1645250400 0.3680 1645257600 0.3681 1645264800 0.3680 1645272000 0.3681 1645279200 0.3673 1645286400 0.3680 1645293600 0.3654 1645300800 0.3683 1645308000 0.3683 1645315200 0.3679 1645322400 0.3678 1645329600 0.3679 1645336800 0.3679 1645344000 0.3682 1645351200 0.3681 1645358400 0.3681 1645365600 0.3680 1645372800 0.3682 1645380000 0.3681 1645387200 0.3682 1645394400 0.3681 1645401600 0.3682 1645408800 0.3679 1645416000 0.3679 1645423200 0.3679 1645430400 0.3680 1645437600 0.3681 1645444800 0.3681 1645452000 0.3676 1645459200 0.3677 1645466400 0.3672 1645473600 0.3671 1645480800 0.3669 1645488000 0.3671 1645495200 0.3670 1645502400 0.3670 1645509600 0.3670 1645516800 0.3686 1645524000 0.3669 1645531200 0.3667 1645538400 0.3664 1645545600 0.3668 1645552800 0.3669 1645560000 0.3666 1645567200 0.3668 1645574400 0.3669 1645581600 0.3667 1645588800 0.3665 1645596000 0.3666 1645603200 0.3663 1645610400 0.3665 1645617600 0.3667 1645624800 0.3666 1645632000 0.3668 1645639200 0.3663 1645646400 0.3666 1645653600 0.3663 1645660800 0.3665 1645668000 0.3663 1645675200 0.3665 1645682400 0.3665 1645689600 0.3665 1645696800 0.3669 1645704000 0.3669 1645711200 0.3673 1645718400 0.3672 1645725600 0.3672 1645732800 0.3672 1645740000 0.3670 1645747200 0.3670 1645754400 0.3670 1645761600 0.3671 1645768800 0.3669 1645776000 0.3668 1645783200 0.3668 1645790400 0.3669 1645797600 0.3667 1645804800 0.3664 1645812000 0.3698 1645819200 0.3702 1645826400 0.3700 1645833600 0.3665 1645840800 0.3665 1645848000 0.3665 1645855200 0.3666 1645862400 0.3665 1645869600 0.3665 1645876800 0.3666 1645884000 0.3664 1645891200 0.3664 1645898400 0.3664 1645905600 0.3665 1645912800 0.3664 1645920000 0.3664 1645927200 0.3663 1645934400 0.3662 1645941600 0.3664 1645948800 0.3665 1645956000 0.3663 1645963200 0.3655 1645970400 0.3655 1645977600 0.3655 1645984800 0.3655 1645992000 0.3655 1645999200 0.3655 1646006400 0.3655 1646013600 0.3655 1646020800 0.3656 1646028000 0.3656 1646035200 0.3656 1646042400 0.3656 1646049600 0.3655 1646056800 0.3656 1646064000 0.3658 1646071200 0.3657 1646078400 0.3658 1646085600 0.3656 1646100000 0.3656 1646107200 0.3656 1646114400 0.3656 1646121600 0.3656 1646128800 0.3656 1646136000 0.3655 1646143200 0.3651 1646150400 0.3653 1646157600 0.3645 1646164800 0.3651 1646172000 0.3650 1646179200 0.3654 1646186400 0.3655 1646193600 0.3654 1646200800 0.3654 1646208000 0.3654 1646215200 0.3652 1646222400 0.3652 1646229600 0.3651 1646236800 0.3651 1646244000 0.3647 1646251200 0.3647 1646258400 0.3647 1646265600 0.3648 1646272800 0.3647 1646280000 0.3651 1646287200 0.3634 1646294400 0.3633 1646301600 0.3646 1646308800 0.3647 1646316000 0.3647 1646323200 0.3646 1646330400 0.3645 1646337600 0.3646 1646344800 0.3647 1646352000 0.3646 1646359200 0.3646 1646366400 0.3646 1646373600 0.3646 1646380800 0.3647 1646388000 0.3645 1646395200 0.3645 1646402400 0.3644 1646409600 0.3643 1646416800 0.3644 1646424000 0.3645 1646431200 0.3646 1646438400 0.3648 1646445600 0.3647 1646452800 0.3647 1646460000 0.3646 1646467200 0.3647 1646474400 0.3646 1646481600 0.3655 1646488800 0.3654 1646496000 0.3654 1646503200 0.3647 1646510400 0.3654 1646517600 0.3654 1646524800 0.3655 1646532000 0.3653 1646539200 0.3654 1646546400 0.3648 1646553600 0.3648 1646560800 0.3646 1646568000 0.3647 1646575200 0.3647 1646582400 0.3682 1646589600 0.3645 1646596800 0.3646 1646604000 0.3646 1646611200 0.3647 1646618400 0.3645 1646625600 0.3645 1646632800 0.3645 1646640000 0.3646 1646647200 0.3645 1646654400 0.3645 1646661600 0.3644 1646668800 0.3643 1646676000 0.3643 1646683200 0.3648 1646690400 0.3655 1646697600 0.3653 1646704800 0.3650 1646712000 0.3655 1646719200 0.3652 1646726400 0.3652 1646733600 0.3648 1646740800 0.3648 1646748000 0.3647 1646755200 0.3648 1646762400 0.3647 1646769600 0.3645 1646776800 0.3644 1646784000 0.3644 1646791200 0.3645 1646798400 0.3645 1646805600 0.3644 1646812800 0.3644 1646820000 0.3643 1646827200 0.3643 1646834400 0.3640 1646841600 0.3701 1646856000 0.3641 1646863200 0.3640 1646870400 0.3632 1646877600 0.3639 1646884800 0.3640 1646892000 0.3639 1646899200 0.3640 1646906400 0.3639 1646913600 0.3642 1646920800 0.3643 1646928000 0.3644 1646935200 0.3647 1646942400 0.3648 1646949600 0.3639 1646956800 0.3639 1646964000 0.3638 1646971200 0.3639 1646978400 0.3636 1646985600 0.3636 1646992800 0.3642 1647000000 0.3643 1647007200 0.3642 1647014400 0.3643 1647021600 0.3643 1647028800 0.3643 1647036000 0.3643 1647043200 0.3643 1647050400 0.3642 1647057600 0.3643 1647064800 0.3643 1647072000 0.3643 1647079200 0.3643 1647086400 0.3643 1647093600 0.3643 1647100800 0.3642 1647108000 0.3641 1647115200 0.3643 1647122400 0.3642 1647129600 0.3642 1647136800 0.3651 1647144000 0.3643 1647151200 0.3642 1647158400 0.3642 1647165600 0.3643 1647172800 0.3643 1647180000 0.3643 1647187200 0.3643 1647194400 0.3642 1647201600 0.3644 1647208800 0.3643 1647216000 0.3643 1647223200 0.3628 1647230400 0.3628 1647237600 0.3640 1647244800 0.3642 1647252000 0.3641 1647259200 0.3644 1647266400 0.3643 1647273600 0.3641 1647280800 0.3633 1647288000 0.3632 1647295200 0.3631 1647324000 0.3641 1647331200 0.3641 1647338400 0.3641 1647345600 0.3640 1647352800 0.3639 1647360000 0.3639 1647367200 0.3640 1647374400 0.3632 1647381600 0.3639 1647388800 0.3639 1647396000 0.3639 1647403200 0.3647 1647410400 0.3641 1647417600 0.3645 1647424800 0.3644 1647432000 0.3643 1647439200 0.3643 1647446400 0.3645 1647453600 0.3644 1647460800 0.3645 1647468000 0.3644 1647475200 0.3635 1647482400 0.3612 1647489600 0.3631 1647496800 0.3635 1647504000 0.3642 1647511200 0.3641 1647518400 0.3641 1647525600 0.3647 1647532800 0.3648 1647540000 0.3648 1647547200 0.3648 1647554400 0.3648 1647561600 0.3648 1647568800 0.3647 1647576000 0.3646 1647583200 0.3646 1647590400 0.3646 1647597600 0.3645 1647604800 0.3645 1647612000 0.3643 1647619200 0.3644 1647626400 0.3642 1647633600 0.3647 1647640800 0.3643 1647648000 0.3643 1647655200 0.3643 1647662400 0.3644 1647669600 0.3644 1647676800 0.3644 1647684000 0.3644 1647691200 0.3644 1647698400 0.3644 1647705600 0.3644 1647712800 0.3644 1647720000 0.3644 1647727200 0.3644 1647734400 0.3648 1647741600 0.3645 1647748800 0.3646 1647756000 0.3645 1647763200 0.3645 1647770400 0.3643 1647777600 0.3643 1647784800 0.3643 1647792000 0.3642 1647799200 0.3642 1647806400 0.3642 1647813600 0.3642 1647820800 0.3642 1647828000 0.3642 1647835200 0.3642 1647842400 0.3641 1647849600 0.3640 1647856800 0.3641 1647864000 0.3641 1647871200 0.3640 1647878400 0.3645 1647885600 0.3645 1647892800 0.3645 1647900000 0.3652 1647907200 0.3658 1647914400 0.3667 1647921600 0.3667 1647928800 0.3667 1647936000 0.3666 1647943200 0.3659 1647950400 0.3631 1647957600 0.3631 1647964800 0.3660 1647972000 0.3659 1647979200 0.3655 1647986400 0.3654 1647993600 0.3655 1648000800 0.3654 1648008000 0.3662 1648015200 0.3640 1648022400 0.3660 1648029600 0.3660 1648036800 0.3660 1648044000 0.3632 1648051200 0.3661 1648058400 0.3660 1648065600 0.3661 1648072800 0.3660 1648080000 0.3661 1648087200 0.3659 1648094400 0.3660 1648101600 0.3660 1648108800 0.3667 1648116000 0.3666 1648123200 0.3667 1648130400 0.3663 1648137600 0.3657 1648144800 0.3663 1648152000 0.3662 1648159200 0.3662 1648166400 0.3662 1648173600 0.3662 1648180800 0.3662 1648188000 0.3661 1648195200 0.3660 1648202400 0.3661 1648209600 0.3661 1648216800 0.3674 1648224000 0.3660 1648231200 0.3662 1648238400 0.3659 1648245600 0.3659 1648252800 0.3661 1648260000 0.3660 1648267200 0.3662 1648274400 0.3645 1648281600 0.3659 1648288800 0.3659 1648296000 0.3658 1648303200 0.3658 1648310400 0.3659 1648317600 0.3661 1648324800 0.3657 1648332000 0.3657 1648339200 0.3657 1648346400 0.3656 1648353600 0.3657 1648360800 0.3656 1648368000 0.3657 1648375200 0.3656 1648382400 0.3656 1648389600 0.3655 1648396800 0.3655 1648404000 0.3655 1648411200 0.3656 1648418400 0.3656 1648425600 0.3657 1648432800 0.3656 1648440000 0.3655 1648447200 0.3648 1648454400 0.3688 1648461600 0.3688 1648468800 0.3689 1648476000 0.3687 1648483200 0.3686 1648490400 0.3687 1648497600 0.3687 1648504800 0.3686 1648512000 0.3688 1648519200 0.3686 1648526400 0.3792 1648533600 0.3793 1648540800 0.3794 1648548000 0.3800 1648555200 0.3798 1648562400 0.3797 1648569600 0.3760 1648576800 0.3760 1648584000 0.3762 1648591200 0.3760 1648598400 0.3762 1648605600 0.3761 1648612800 0.3760 1648620000 0.3760 1648627200 0.3760 1648634400 0.3765 1648641600 0.3762 1648648800 0.3762 1648656000 0.3692 1648663200 0.3763 1648670400 0.3764 1648677600 0.3763 1648684800 0.3763 1648692000 0.3764 1648699200 0.3761 1648706400 0.3761 1648713600 0.3768 1648720800 0.3768 1648728000 0.3769 1648735200 0.3768 1648742400 0.3767 1648749600 0.3767 1648756800 0.3754 1648764000 0.3765 1648778400 0.3660 1648785600 0.3662 1648792800 0.3663 1648800000 0.3663 1648807200 0.3662 1648814400 0.3662 1648821600 0.3661 1648828800 0.3660 1648836000 0.3658 1648843200 0.3659 1648850400 0.3659 1648857600 0.3660 1648864800 0.3656 1648872000 0.3659 1648879200 0.3659 1648886400 0.3657 1648893600 0.3656 1648900800 0.3655 1648908000 0.3656 1648915200 0.3656 1648922400 0.3656 1648929600 0.3655 1648936800 0.3647 1648944000 0.3647 1648951200 0.3648 1648958400 0.3648 1648965600 0.3647 1648972800 0.3648 1648980000 0.3648 1648987200 0.3652 1648994400 0.3651 1649001600 0.3651 1649008800 0.3651 1649016000 0.3652 1649023200 0.3650 1649030400 0.3651 1649037600 0.3650 1649044800 0.3650 1649052000 0.3651 1649059200 0.3653 1649066400 0.3653 1649073600 0.3646 1649080800 0.3644 1649088000 0.3645 1649095200 0.3644 1649102400 0.3645 1649109600 0.3643 1649116800 0.3646 1649124000 0.3643 1649131200 0.3644 1649138400 0.3647 1649145600 0.3649 1649152800 0.3647 1649160000 0.3652 1649167200 0.3650 1649174400 0.3651 1649181600 0.3651 1649188800 0.3653 1649196000 0.3651 1649203200 0.3652 1649210400 0.3652 1649217600 0.3652 1649224800 0.3652 1649232000 0.3652 1649239200 0.3650 1649246400 0.3652 1649253600 0.3652 1649260800 0.3659 1649268000 0.3652 1649275200 0.3652 1649282400 0.3651 1649289600 0.3654 1649296800 0.3651 1649304000 0.3648 1649311200 0.3644 1649318400 0.3645 1649325600 0.3643 1649332800 0.3638 1649340000 0.3680 1649347200 0.3683 1649354400 0.3681 1649361600 0.3680 1649368800 0.3677 1649376000 0.3642 1649383200 0.3639 1649390400 0.3639 1649397600 0.3641 1649404800 0.3634 1649412000 0.3641 1649419200 0.3641 1649426400 0.3640 1649433600 0.3640 1649440800 0.3638 1649448000 0.3638 1649455200 0.3570 1649462400 0.3637 1649469600 0.3638 1649476800 0.3639 1649484000 0.3639 1649491200 0.3639 1649498400 0.3639 1649505600 0.3640 1649512800 0.3639 1649520000 0.3639 1649527200 0.3639 1649534400 0.3639 1649541600 0.3653 1649548800 0.3652 1649556000 0.3637 1649563200 0.3637 1649570400 0.3637 1649577600 0.3638 1649584800 0.3639 1649592000 0.3639 1649599200 0.3639 1649606400 0.3688 1649613600 0.3688 1649620800 0.3688 1649628000 0.3688 1649635200 0.3688 1649642400 0.3639 1649649600 0.3636 1649656800 0.3650 1649664000 0.3661 1649671200 0.3684 1649678400 0.3636 1649685600 0.3635 1649692800 0.3635 1649700000 0.3641 1649707200 0.3634 1649714400 0.3634 1649721600 0.3634 1649728800 0.3634 1649736000 0.3635 1649743200 0.3635 1649750400 0.3636 1649757600 0.3634 1649764800 0.3634 1649772000 0.3632 1649779200 0.3633 1649786400 0.3632 1649793600 0.3634 1649800800 0.3630 1649808000 0.3629 1649815200 0.3629 1649822400 0.3631 1649829600 0.3630 1649836800 0.3630 1649844000 0.3631 1649851200 0.3631 1649858400 0.3630 1649865600 0.3631 1649872800 0.3630 1649880000 0.3632 1649887200 0.3631 1649894400 0.3632 1649901600 0.3632 1649908800 0.3631 1649916000 0.3631 1649923200 0.3630 1649930400 0.3628 1649937600 0.3628 1649944800 0.3628 1649952000 0.3627 1649959200 0.3628 1649966400 0.3629 1649973600 0.3628 1649980800 0.3629 1649988000 0.3626 1649995200 0.3628 1650002400 0.3627 1650009600 0.3628 1650016800 0.3628 1650024000 0.3627 1650031200 0.3626 1650038400 0.3627 1650045600 0.3626 1650052800 0.3626 1650060000 0.3626 1650067200 0.3626 1650074400 0.3626 1650081600 0.3626 1650088800 0.3626 1650096000 0.3627 1650103200 0.3634 1650110400 0.3634 1650117600 0.3633 1650124800 0.3634 1650132000 0.3633 1650139200 0.3633 1650146400 0.3633 1650470400 0.3613 1650477600 0.3613 1650484800 0.3614 1650492000 0.3613 1650499200 0.3607 1650506400 0.3614 1650513600 0.3615 1650520800 0.3614 1650528000 0.3612 1650535200 0.3613 1650542400 0.3620 1650549600 0.3620 1650556800 0.3620 1650564000 0.3619 1650571200 0.3619 1650578400 0.3619 1650636000 0.3627 1650643200 0.3626 1650650400 0.3625 1650657600 0.3626 1650664800 0.3625 1650672000 0.3624 1650679200 0.3623 1650686400 0.3625 1651327200 0.3523 1651334400 0.3524 1651341600 0.3537 1651348800 0.3537 1651356000 0.3537 1651370400 0.3539 1651377600 0.3539 1651384800 0.3536 1651392000 0.3536 1651399200 0.3536 1651406400 0.3537 1651413600 0.3537 1651420800 0.3537 1651428000 0.3536 1651435200 0.3536 1651442400 0.3536 1651449600 0.3536 1651456800 0.3536 1651464000 0.3536 1651471200 0.3536 1651478400 0.3536 1651485600 0.3535 1651492800 0.3572 1651500000 0.3572 1651507200 0.3573 1651514400 0.3572 1651521600 0.3536 1651528800 0.3536 1651536000 0.3537 1651543200 0.3537 1651550400 0.3537 1651557600 0.3536 1651564800 0.3537 1651572000 0.3538 1651579200 0.3536 1651586400 0.3542 1651593600 0.3541 1651600800 0.3542 1651608000 0.3535 1651615200 0.3541 1651622400 0.3542 1651629600 0.3541 1651636800 0.3541 1651644000 0.3543 1651651200 0.3541 1651658400 0.3541 1651665600 0.3541 1651672800 0.3538 1651680000 0.3539 1651687200 0.3538 1651694400 0.3537 1651701600 0.3536 1651708800 0.3536 1651716000 0.3536 1651723200 0.3536 1651730400 0.3535 1651737600 0.3536 1651744800 0.3534 1651752000 0.3534 1651759200 0.3535 1651766400 0.3534 1651773600 0.3520 1651780800 0.3520 1651788000 0.3519 1651795200 0.3526 1651802400 0.3518 1651809600 0.3526 1651816800 0.3526 1651824000 0.3525 1651831200 0.3525 1651838400 0.3525 1651845600 0.3525 1651852800 0.3526 1651860000 0.3525 1651867200 0.3525 1651874400 0.3524 1651881600 0.3524 1651888800 0.3524 1651896000 0.3527 1651903200 0.3527 1651910400 0.3525 1651917600 0.3524 1651924800 0.3525 1651932000 0.3525 1651939200 0.3526 1651946400 0.3511 1651953600 0.3512 1651960800 0.3513 1651968000 0.3505 1651975200 0.3511 1651982400 0.3511 1651989600 0.3510 1651996800 0.3509 1652004000 0.3510 1652011200 0.3511 1652018400 0.3511 1652025600 0.3511 1652032800 0.3511 1652040000 0.3511 1652047200 0.3511 1652054400 0.3512 1652061600 0.3512 1652068800 0.3511 1652076000 0.3511 1652083200 0.3511 1652090400 0.3510 1652097600 0.3513 1652104800 0.3512 1652112000 0.3512 1652119200 0.3512 1652126400 0.3524 1652133600 0.3516 1652140800 0.3524 1652148000 0.3524 1652155200 0.3524 1652162400 0.3523 1652169600 0.3525 1652176800 0.3524 1652184000 0.3522 1652191200 0.3521 1652198400 0.3522 1652205600 0.3521 1652212800 0.3523 1652220000 0.3521 1652227200 0.3522 1652234400 0.3520 1652241600 0.3520 1652248800 0.3521 1652256000 0.3522 1652263200 0.3522 1652270400 0.3521 1652277600 0.3520 1652284800 0.3520 1652292000 0.3522 1652299200 0.3520 1652306400 0.3521 1652313600 0.3520 1652320800 0.3518 1652328000 0.3522 1652335200 0.3522 1652342400 0.3522 1652349600 0.3528 1652356800 0.3528 1652364000 0.3527 1652371200 0.3528 1652378400 0.3522 1652385600 0.3524 1652392800 0.3521 1652400000 0.3522 1652407200 0.3521 1652414400 0.3522 1652421600 0.3524 1652428800 0.3523 1652436000 0.3521 1652443200 0.3521 1652450400 0.3520 1652457600 0.3528 1652464800 0.3527 1652472000 0.3528 1652479200 0.3528 1652486400 0.3535 1652493600 0.3537 1652500800 0.3538 1652508000 0.3544 1652515200 0.3544 1652522400 0.3549 1652529600 0.3549 1652536800 0.3549 1652544000 0.3543 1652551200 0.3545 1652558400 0.3545 1652580000 0.3544 1652587200 0.3544 1652594400 0.3542 1652601600 0.3542 1652608800 0.3542 1652616000 0.3542 1652623200 0.3542 1652630400 0.3543 1652637600 0.3543 1652644800 0.3543 1652652000 0.3542 1652659200 0.3543 1652666400 0.3542 1652673600 0.3543 1652680800 0.3542 1652688000 0.3543 1652695200 0.3542 1652702400 0.3542 1652709600 0.3534 1652716800 0.3535 1652724000 0.3540 1652731200 0.3537 1652738400 0.3533 1652745600 0.3534 1652752800 0.3535 1652760000 0.3543 1652767200 0.3536 1652774400 0.3537 1652781600 0.3535 1652788800 0.3541 1652796000 0.3540 1652803200 0.3541 1652810400 0.3536 1652817600 0.3535 1652824800 0.3534 1652832000 0.3535 1652839200 0.3534 1652846400 0.3528 1652853600 0.3528 1652860800 0.3528 1652868000 0.3535 1652875200 0.3534 1652882400 0.3534 1652889600 0.3533 1652896800 0.3533 1652904000 0.3533 1652911200 0.3534 1652918400 0.3534 1652925600 0.3534 1652932800 0.3534 1652940000 0.3534 1652947200 0.3535 1652954400 0.3535 1652961600 0.3535 1652968800 0.3533 1652976000 0.3533 1652983200 0.3535 1652990400 0.3521 1652997600 0.3514 1653004800 0.3521 1653012000 0.3521 1653019200 0.3523 1653026400 0.3520 1653033600 0.3520 1653040800 0.3533 1653048000 0.3534 1653055200 0.3520 1653062400 0.3520 1653069600 0.3519 1653076800 0.3519 1653084000 0.3519 1653091200 0.3519 1653098400 0.3518 1653105600 0.3512 1653112800 0.3519 1653120000 0.3522 1653127200 0.3521 1653134400 0.3520 1653141600 0.3520 1653148800 0.3520 1653156000 0.3520 1653163200 0.3520 1653170400 0.3520 1653177600 0.3514 1653184800 0.3526 1653192000 0.3528 1653199200 0.3530 1653206400 0.3527 1653213600 0.3527 1653220800 0.3527 1653228000 0.3527 1653235200 0.3527 1653242400 0.3525 1653249600 0.3526 1653256800 0.3525 1653264000 0.3525 1653271200 0.3519 1653278400 0.3519 1653285600 0.3518 1653292800 0.3518 1653300000 0.3519 1653307200 0.3518 1653314400 0.3517 1653321600 0.3517 1653328800 0.3518 1653336000 0.3518 1653343200 0.3517 1653350400 0.3518 1653357600 0.3512 1653364800 0.3519 1653372000 0.3518 1653379200 0.3518 1653386400 0.3517 1653393600 0.3516 1653400800 0.3513 1653408000 0.3514 1653415200 0.3514 1653422400 0.3515 1653429600 0.3514 1653436800 0.3516 1653444000 0.3513 1653451200 0.3512 1653458400 0.3512 1653465600 0.3572 1653472800 0.3574 1653480000 0.3514 1653487200 0.3515 1653494400 0.3515 1653501600 0.3534 1653508740 0.3535 1653516000 0.3534 1653523200 0.3535 1653530400 0.3534 1653537600 0.3534 1653544800 0.3536 1653552000 0.3536 1653559200 0.3534 1653566400 0.3533 1653573600 0.3534 1653580800 0.3534 1653588000 0.3533 1653595200 0.3531 1653602400 0.3532 1653609600 0.3531 1653616800 0.3531 1653624000 0.3533 1653631200 0.3530 1653638400 0.3530 1653645600 0.3530 1653652800 0.3529 1653660000 0.3528 1653667200 0.3528 1653674400 0.3546 1653681600 0.3545 1653688800 0.3545 1653696000 0.3544 1653703200 0.3543 1653710400 0.3543 1653717600 0.3543 1653724800 0.3544 1653732000 0.3545 1653739200 0.3544 1653746400 0.3504 1653753600 0.3505 1653760800 0.3506 1653768000 0.3508 1653775200 0.3503 1653789600 0.3504 1653796800 0.3505 1653811200 0.3502 1653818400 0.3499 1653832800 0.3499 1653840000 0.3500 1653847200 0.3506 1653854400 0.3507 1653861600 0.3507 1653890400 0.3507 1653912000 0.3497 1653919200 0.3498 1653926400 0.3498 1653933600 0.3497 1653940800 0.3490 1653948000 0.3491 1653962400 0.3493 1653969600 0.3491 1653976800 0.3491 1653984000 0.3491 1653991200 0.3498 1653998400 0.3497 1654005600 0.3497 1654012800 0.3499 1654020000 0.3496 1654027200 0.3497 1654034400 0.3495 1654048800 0.3497 1654056000 0.3500 1654063200 0.3496 1654070400 0.3489 1654092000 0.3496 1654106400 0.3535 1654113600 0.3574 1654120800 0.3570 1654128000 0.3495 1654135200 0.3494 1654142400 0.3532 1654149600 0.3487 1654156800 0.3488 1654164000 0.3488 1654171200 0.3487 1654178400 0.3487 1654185600 0.3487 1654192800 0.3524 1654200000 0.3525 1654207200 0.3524 1654221600 0.3523 1654228800 0.3488 1654236000 0.3491 1654243200 0.3486 1654250400 0.3485 1654257600 0.3485 1654264800 0.3486 1654272000 0.3485 1654279200 0.3485 1654286400 0.3485 1654293600 0.3484 1654300800 0.3521 1654308000 0.3520 1654315200 0.3522 1654322400 0.3486 1654329600 0.3519 1654336800 0.3513 1654344000 0.3514 1654358400 0.3515 1654365600 0.3520 1654372800 0.3519 1654380000 0.3518 1654480800 0.3483 1654488000 0.3484 1654495200 0.3483 1654502400 0.3484 1654509600 0.3483 1654516800 0.3481 1654524000 0.3481 1654531200 0.3482 1654538400 0.3481 1654545600 0.3481 1654552800 0.3481 1654560000 0.3484 1654567200 0.3516 1654610400 0.3524 1655272800 0.3448 1655280000 0.3451 1655287200 0.3475 1655294400 0.3474 1655301600 0.3460 1655308800 0.3460 1655316000 0.3459 1655323200 0.3461 1655330400 0.3461 1655337600 0.3460 1655344800 0.3459 1655352000 0.3460 1655359200 0.3458 1655366400 0.3461 1655373600 0.3458 1655380800 0.3457 1655388000 0.3457 1655395200 0.3457 1655402400 0.3454 1655409600 0.3455 1655416800 0.3455 1655424000 0.3456 1655431200 0.3456 1655438400 0.3455 1655445600 0.3455 1655452800 0.3454 1655460000 0.3453 1655467200 0.3440 1655474400 0.3439 1655488800 0.3438 1655496000 0.3437 1655503200 0.3437 1655510400 0.3449 1655517600 0.3450 1655524800 0.3450 1655532000 0.3450 1655539200 0.3450 1655546400 0.3451 1655553600 0.3450 1655560800 0.3450 1655568000 0.3450 1655575200 0.3460 1655582400 0.3459 1655589600 0.3459 1655596800 0.3460 1655604000 0.3460 1655611200 0.3461 1655618400 0.3459 1655625600 0.3460 1655632800 0.3460 1655640000 0.3460 1655647200 0.3459 1655654400 0.3461 1655661600 0.3459 1655668800 0.3459 1655676000 0.3459 1655683200 0.3460 1655690400 0.3460 1655697600 0.3460 1655704800 0.3460 1655712000 0.3460 1655719200 0.3460 1655726400 0.3460 1655733600 0.3460 1655740800 0.3461 1655748000 0.3458 1655755200 0.3458 1655762400 0.3458 1655769600 0.3459 1655776800 0.3458 1655784000 0.3459 1655791200 0.3463 1655798400 0.3461 1655805600 0.3459 1655812800 0.3457 1655820000 0.3456 1655827200 0.3457 1655834400 0.3458 1655841600 0.3514 1655848800 0.3513 1655856000 0.3514 1655863200 0.3513 1655870400 0.3455 1655877600 0.3456 1655884800 0.3456 1655892000 0.3454 1655899200 0.3455 1655906400 0.3468 1655913600 0.3471 1655920800 0.3471 1655928000 0.3470 1655935200 0.3469 1655942400 0.3469 1655949600 0.3468 1655956800 0.3469 1655964000 0.3468 1655971200 0.3470 1655978400 0.3469 1655985600 0.3469 1655992800 0.3467 1656000000 0.3467 1656007200 0.3467 1656014400 0.3468 1656021600 0.3467 1656028800 0.3470 1656036000 0.3468 1656043200 0.3467 1656050400 0.3467 1656057600 0.3468 1656064800 0.3468 1656072000 0.3468 1656079200 0.3467 1656086400 0.3468 1656093600 0.3466 1656100800 0.3466 1656107940 0.3465 1656115200 0.3465 1656122400 0.3465 1656129600 0.3467 1656136800 0.3466 1656144000 0.3453 1656151200 0.3452 1656158400 0.3465 1656165600 0.3465 1656172800 0.3465 1656180000 0.3465 1656187200 0.3467 1656194400 0.3466 1656201600 0.3460 1656208800 0.3465 1656216000 0.3465 1656223200 0.3464 1656230400 0.3464 1656237600 0.3464 1656244800 0.3465 1656252000 0.3464 1656259200 0.3465 1656266400 0.3465 1656273600 0.3466 1656280800 0.3465 1656288000 0.3465 1656295200 0.3465 1656302400 0.3465 1656309600 0.3500 1656316800 0.3466 1656324000 0.3466 1656331200 0.3466 1656345600 0.3467 1656352800 0.3492 1656360000 0.3497 1656367200 0.3497 1656374400 0.3496 1656381600 0.3496 1656388800 0.3497 1656396000 0.3496 1656403200 0.3497 1656410400 0.3496 1656417600 0.3497 1656424800 0.3488 1656432000 0.3489 1656439200 0.3504 1656446400 0.3505 1656453600 0.3503 1656460800 0.3504 1656468000 0.3499 1656475200 0.3500 1656482400 0.3499 1656489600 0.3499 1656496800 0.3503 1656504000 0.3477 1656511200 0.3477 1656518400 0.3482 1656525600 0.3476 1656532800 0.3475 1656540000 0.3476 1656547200 0.3477 1656554400 0.3475 1656561600 0.3476 1656568800 0.3478 1656576000 0.3475 1656583200 0.3474 1656590400 0.3474 1656597600 0.3475 1656604800 0.3474 1656612000 0.3476 1656619200 0.3476 1656626400 0.3473 1656640800 0.3473 1656648000 0.3472 1656655200 0.3471 1656662400 0.3472 1656669600 0.3474 1656676800 0.3473 1656684000 0.3471 1656691200 0.3475 1656698400 0.3472 1656705600 0.3473 1656712800 0.3472 1656720000 0.3472 1656727200 0.3471 1656734400 0.3465 1656741600 0.3463 1656748800 0.3464 1656756000 0.3465 1656763200 0.3463 1656770400 0.3463 1656828000 0.3462 1656835200 0.3476 1656842400 0.3476 1656849600 0.3476 1656856800 0.3476 1656864000 0.3475 1656871200 0.3474 1656878400 0.3476 1656885600 0.3474 1656892800 0.3475 1656900000 0.3474 1656907200 0.3475 1656914400 0.3474 1656921600 0.3474 1656928800 0.3475 1656936000 0.3475 1656943200 0.3473 1656950400 0.3477 1656957600 0.3480 1656964800 0.3481 1656972000 0.3482 1656979200 0.3483 1656986400 0.3482 1656993600 0.3481 1657000800 0.3485 1657008000 0.3483 1657015200 0.3483 1657022400 0.3480 1657029600 0.3479 1657036800 0.3479 1657044000 0.3477 1657051200 0.3483 1657058400 0.3478 1657065600 0.3478 1657072800 0.3477 1657080000 0.3477 1657087200 0.3478 1657094400 0.3477 1657101600 0.3478 1657108800 0.3477 1657116000 0.3477 1657123200 0.3475 1657130400 0.3474 1657137600 0.3472 1657144800 0.3469 1657152000 0.3470 1657159200 0.3470 1657166400 0.3469 1657173600 0.3464 1657180800 0.3470 1657188000 0.3469 1657195200 0.3468 1657202400 0.3467 1657209600 0.3467 1657216800 0.3469 1657224000 0.3470 1657231200 0.3471 1657238400 0.3471 1657245600 0.3469 1657252800 0.3472 1657260000 0.3470 1657267200 0.3468 1657274400 0.3470 1657281600 0.3469 1657288800 0.3468 1657296000 0.3471 1657303200 0.3469 1657310400 0.3466 1657317600 0.3465 1657324800 0.3469 1657332000 0.3456 1657339200 0.3456 1657346400 0.3458 1657353600 0.3456 1657360800 0.3450 1657368000 0.3450 1657375200 0.3450 1657382400 0.3454 1657389600 0.3452 1657396800 0.3451 1657404000 0.3457 1657411200 0.3459 1657418400 0.3459 1657425600 0.3471 1657432800 0.3472 1657440000 0.3471 1657447200 0.3471 1657454400 0.3467 1657461600 0.3465 1657468800 0.3465 1657476000 0.3465 1657483200 0.3453 1657490400 0.3452 1657497600 0.3455 1657504800 0.3452 1657512000 0.3452 1657519200 0.3452 1657526400 0.3453 1657533600 0.3451 1657540800 0.3451 1657548000 0.3450 1657555200 0.3449 1657562400 0.3461 1657569600 0.3464 1657576800 0.3464 1657584000 0.3463 1657591200 0.3463 1657598400 0.3465 1657605600 0.3465 1657612800 0.3467 1657620000 0.3472 1657627200 0.3472 1657634400 0.3467 1657641600 0.3468 1657648800 0.3465 1657656000 0.3464 1657663200 0.3463 1657670400 0.3463 1657677600 0.3464 1657684800 0.3463 1657692000 0.3463 1657699200 0.3465 1657706400 0.3463 1657713600 0.3463 1657720800 0.3550 1657728000 0.3545 1657735200 0.3455 1657742400 0.3455 1657749600 0.3457 1657756800 0.3458 1657771200 0.3458 1657778400 0.3451 1657785600 0.3457 1657792800 0.3457 1657800000 0.3455 1657807200 0.3448 1657814400 0.3447 1657821600 0.3434 1657828800 0.3435 1657836000 0.3446 1657843200 0.3452 1657850400 0.3450 1657857600 0.3446 1657864800 0.3447 1657872000 0.3444 1657879200 0.3444 1657886400 0.3444 1657893600 0.3448 1657900800 0.3445 1657908000 0.3450 1657915200 0.3450 1657922400 0.3449 1657929600 0.3454 1657936800 0.3452 1657944000 0.3452 1657951200 0.3451 1657958400 0.3453 1657965600 0.3453 1657972800 0.3451 1657980000 0.3452 1657987200 0.3453 1657994400 0.3452 1658001600 0.3453 1658008800 0.3453 1658016000 0.3451 1658023200 0.3452 1658030400 0.3451 1658037600 0.3451 1658044800 0.3453 1658052000 0.3454 1658059200 0.3453 1658066400 0.3453 1658073600 0.3453 1658080800 0.3453 1658088000 0.3454 1658095200 0.3453 1658102400 0.3454 1658109600 0.3452 1658116800 0.3453 1658124000 0.3451 1658131200 0.3452 1658138400 0.3450 1658145600 0.3450 1658152800 0.3450 1658160000 0.3446 1658167200 0.3450 1658174400 0.3449 1658181600 0.3448 1658188800 0.3446 1658196000 0.3443 1658203200 0.3447 1658210400 0.3447 1658217600 0.3444 1658224800 0.3447 1658232000 0.3446 1658239200 0.3453 1658246400 0.3446 1658296800 0.3465 1658304000 0.3466 1658311200 0.3446 1658318400 0.3446 1658325600 0.3386 1658332800 0.3384 1658340000 0.3383 1658347200 0.3401 1658354400 0.3400 1658361600 0.3406 1658368800 0.3489 1658376000 0.3494 1658383200 0.3497 1658390400 0.3406 1658397600 0.3390 1658404800 0.3402 1658412000 0.3401 1658419200 0.3385 1658426400 0.3398 1658433600 0.3414 1658440800 0.3406 1658448000 0.3388 1658455200 0.3386 1658462400 0.3387 1658469600 0.3383 1658476800 0.3383 1658484000 0.3381 1658491200 0.3384 1658498400 0.3384 1658505540 0.3383 1658512800 0.3382 1658520000 0.3388 1658527200 0.3389 1658534400 0.3388 1658541600 0.3387 1658548800 0.3390 1658556000 0.3389 1658563200 0.3388 1658570400 0.3388 1658577600 0.3388 1658584800 0.3388 1658592000 0.3391 1658599200 0.3389 1658606400 0.3390 1658613600 0.3389 1658620800 0.3393 1658628000 0.3381 1658635200 0.3381 1658642400 0.3379 1658649600 0.3380 1658656800 0.3378 1658664000 0.3353 1658671200 0.3354 1658678400 0.3379 1658685600 0.3380 1658692800 0.3381 1658700000 0.3380 1658707200 0.3382 1658714400 0.3381 1658721600 0.3381 1658728800 0.3381 1658736000 0.3383 1658743200 0.3382 1658750400 0.3380 1658757600 0.3379 1658764800 0.3378 1658772000 0.3376 1658779200 0.3376 1658786400 0.3382 1658793600 0.3383 1658800800 0.3385 1658808000 0.3384 1658815200 0.3382 1658822400 0.3382 1658829600 0.3383 1658836800 0.3377 1658844000 0.3375 1658851200 0.3374 1658858400 0.3373 1658865600 0.3376 1658872800 0.3377 1658880000 0.3376 1658887200 0.3375 1658894400 0.3375 1658901600 0.3377 1658908800 0.3377 1658916000 0.3376 1658923200 0.3375 1658930400 0.3374 1658937600 0.3376 1658944800 0.3375 1658952000 0.3376 1658959200 0.3375 1658966400 0.3375 1658973600 0.3375 1658980800 0.3375 1658988000 0.3378 1658995200 0.3377 1659002400 0.3374 1659009600 0.3373 1659016800 0.3364 1659024000 0.3371 1659031200 0.3371 1659038400 0.3370 1659045600 0.3369 1659052800 0.3369 1659060000 0.3356 1659067200 0.3356 1659074400 0.3356 1659081600 0.3357 1659088800 0.3357 1659096000 0.3357 1659103200 0.3355 1659110400 0.3357 1659117600 0.3357 1659124800 0.3353 1659132000 0.3352 1659139200 0.3353 1659146400 0.3367 1659153600 0.3367 1659160800 0.3364 1659168000 0.3412 1659175200 0.3411 1659182400 0.3411 1659189600 0.3410 1659196800 0.3411 1659204000 0.3410 1659211200 0.3411 1659218400 0.3410 1659225600 0.3410 1659232740 0.3410 1659240000 0.3410 1659247200 0.3409 1659254400 0.3413 1659261600 0.3412 1659268800 0.3413 1659276000 0.3412 1659283200 0.3412 1659290400 0.3411 1659297600 0.3411 1659304800 0.3411 1659319200 0.3412 1659326400 0.3412 1659333600 0.3413 1659340800 0.3411 1659348000 0.3411 1659355200 0.3412 1659362400 0.3409 1659369600 0.3410 1659376800 0.3408 1659384000 0.3408 1659391200 0.3409 1659398400 0.3408 1659405600 0.3407 1659412800 0.3413 1659420000 0.3413 1659427200 0.3415 1659434400 0.3413 1659441600 0.3413 1659448800 0.3411 1659456000 0.3410 1659463200 0.3407 1659470400 0.3411 1659477600 0.3410 1659484800 0.3412 1659492000 0.3411 1659499200 0.3410 1659506400 0.3409 1659513600 0.3411 1659520800 0.3410 1659528000 0.3413 1659535200 0.3412 1659542400 0.3412 1659549600 0.3412 1659556800 0.3411 1659564000 0.3409 1659571200 0.3410 1659578400 0.3409 1659585600 0.3409 1659592800 0.3407 1659600000 0.3408 1659607200 0.3409 1659614400 0.3409 1659621600 0.3406 1659628800 0.3409 1659636000 0.3408 1659643200 0.3407 1659650400 0.3405 1659657600 0.3408 1659664800 0.3408 1659672000 0.3409 1659679200 0.3408 1659686400 0.3410 1659693600 0.3408 1659700800 0.3408 1659708000 0.3407 1659715200 0.3406 1659722400 0.3408 1659729600 0.3408 1659736800 0.3406 1659744000 0.3408 1659751200 0.3407 1659758400 0.3407 1659765600 0.3394 1659772800 0.3393 1659780000 0.3405 1659787200 0.3406 1659794400 0.3406 1659801600 0.3406 1659808800 0.3404 1659816000 0.3403 1659823200 0.3403 1659830400 0.3403 1659837600 0.3403 1659844800 0.3403 1659852000 0.3405 1659859200 0.3405 1659866400 0.3407 1659873600 0.3406 1659880800 0.3406 1659888000 0.3406 1659895200 0.3405 1659902400 0.3406 1659909600 0.3406 1659916800 0.3407 1659924000 0.3405 1659931200 0.3407 1659938400 0.3406 1659945600 0.3406 1659952800 0.3404 1659960000 0.3405 1659967200 0.3402 1659974400 0.3404 1659981600 0.3402 1659988800 0.3424 1659996000 0.3423 1660003200 0.3403 1660010400 0.3398 1660017600 0.3397 1660024800 0.3398 1660032000 0.3406 1660039200 0.3405 1660046400 0.3404 1660053600 0.3404 1660060800 0.3404 1660068000 0.3403 1660075200 0.3402 1660082400 0.3403 1660089600 0.3401 1660096800 0.3400 1660104000 0.3400 1660111200 0.3401 1660118400 0.3401 1660125600 0.3404 1660132800 0.3403 1660140000 0.3399 1660147200 0.3399 1660154400 0.3402 1660161600 0.3398 1660168800 0.3399 1660176000 0.3398 1660183200 0.3400 1660190400 0.3399 1660197600 0.3404 1660204800 0.3407 1660212000 0.3407 1660219200 0.3409 1660226400 0.3408 1660233600 0.3408 1660240800 0.3405 1660248000 0.3403 1660255200 0.3392 1660262400 0.3391 1660269600 0.3391 1660276800 0.3385 1660284000 0.3384 1660291200 0.3385 1660298400 0.3384 1660305600 0.3391 1660312800 0.3390 1660320000 0.3391 1660327200 0.3390 1660334400 0.3390 1660341600 0.3389 1660348800 0.3389 1660356000 0.3390 1660363200 0.3390 1660370400 0.3388 1660377600 0.3388 1660384800 0.3387 1660392000 0.3388 1660399200 0.3387 1660406400 0.3405 1660413600 0.3405 1660420800 0.3405 1660428000 0.3406 1660435200 0.3407 1660442400 0.3407 1660449600 0.3413 1660456800 0.3412 1660464000 0.3412 1660471200 0.3412 1660478400 0.3412 1660485600 0.3413 1660492800 0.3411 1660500000 0.3412 1660507200 0.3412 1660514400 0.3413 1660521600 0.3414 1660528800 0.3414 1660536000 0.3414 1660543200 0.3412 1660550400 0.3412 1660557600 0.3412 1660564800 0.3413 1660572000 0.3413 1660579200 0.3412 1660586400 0.3408 1660593600 0.3408 1660600800 0.3411 1660608000 0.3410 1660615200 0.3409 1660622400 0.3411 1660629600 0.3409 1660636800 0.3408 1660644000 0.3408 1660651200 0.3408 1660658400 0.3406 1660665600 0.3404 1660672800 0.3404 1660680000 0.3407 1660687200 0.3407 1660694400 0.3406 1660701600 0.3405 1660708800 0.3406 1660716000 0.3395 1660723200 0.3405 1660730400 0.3405 1660737600 0.3386 1660744800 0.3385 1660752000 0.3384 1660759200 0.3378 1660766400 0.3378 1660773600 0.3381 1660780800 0.3379 1660788000 0.3378 1660795200 0.3378 1660802400 0.3379 1660809600 0.3378 1660816800 0.3390 1660824000 0.3390 1660831200 0.3388 1660838400 0.3388 1660845600 0.3388 1660852800 0.3388 1660860000 0.3387 1660867200 0.3388 1660874400 0.3387 1660881600 0.3381 1660888800 0.3380 1660896000 0.3381 1660903200 0.3380 1660910400 0.3379 1660917600 0.3378 1660924800 0.3378 1660932000 0.3382 1660939200 0.3380 1660946400 0.3380 1660953600 0.3379 1660960800 0.3379 1660968000 0.3381 1660975200 0.3381 1660982400 0.3382 1660989600 0.3392 1660996800 0.3392 1661004000 0.3393 1661011200 0.3393 1661018400 0.3393 1661025600 0.3393 1661032800 0.3392 1661040000 0.3393 1661047200 0.3392 1661054400 0.3393 1661061600 0.3393 1661068800 0.3393 1661076000 0.3392 1661083200 0.3392 1661090400 0.3392 1661097600 0.3392 1661104800 0.3392 1661112000 0.3391 1661119200 0.3404 1661126400 0.3405 1661133600 0.3405 1661140800 0.3406 1661148000 0.3404 1661155200 0.3397 1661162400 0.3397 1661169600 0.3397 1661176800 0.3390 1661184000 0.3385 1661191200 0.3384 1661198400 0.3391 1661205600 0.3384 1661212800 0.3385 1661220000 0.3384 1661227200 0.3385 1661234400 0.3386 1661241600 0.3392 1661248800 0.3391 1661256000 0.3388 1661263200 0.3387 1661270400 0.3386 1661277600 0.3381 1661284800 0.3380 1661292000 0.3383 1661299200 0.3364 1661306400 0.3363 1661313600 0.3365 1661320800 0.3363 1661328000 0.3362 1661335200 0.3365 1661342400 0.3371 1661349600 0.3376 1661356800 0.3375 1661364000 0.3376 1661371200 0.3375 1661378400 0.3374 1661385600 0.3376 1661392800 0.3377 1661400000 0.3376 1661407200 0.3379 1661414400 0.3376 1661421600 0.3375 1661428800 0.3374 1661436000 0.3373 1661443200 0.3372 1661450400 0.3371 1661457600 0.3373 1661464800 0.3372 1661472000 0.3373 1661479200 0.3372 1661486400 0.3372 1661493600 0.3373 1661500800 0.3373 1661508000 0.3386 1661515200 0.3385 1661522400 0.3387 1661529600 0.3385 1661536800 0.3384 1661544000 0.3386 1661551200 0.3380 1661558400 0.3378 1661565600 0.3378 1661572800 0.3379 1661580000 0.3378 1661587200 0.3377 1661594400 0.3378 1661601600 0.3377 1661608800 0.3377 1661616000 0.3377 1661623200 0.3376 1661630400 0.3377 1661637600 0.3377 1661644800 0.3376 1661652000 0.3376 1661659200 0.3376 1661666400 0.3376 1661673600 0.3379 1661680800 0.3377 1661688000 0.3377 1661695200 0.3376 1661702400 0.3375 1661709600 0.3376 1661716800 0.3376 1661724000 0.3372 1661731200 0.3378 1661738400 0.3377 1661745600 0.3376 1661752800 0.3376 1661760000 0.3379 1661767200 0.3382 1661774400 0.3389 1661781600 0.3381 1661788800 0.3381 1661796000 0.3444 1661803200 0.3808 1661810400 0.3902 1661817600 0.3904 1661824800 0.3903 1661832000 0.3903 1661839200 0.3945 1661846400 0.3899 1661853600 0.3908 1661860800 0.3907 1661868000 0.3905 1661875200 0.3907 1661882400 0.3939 1661889600 0.3976 1661896800 0.3976 1661904000 0.3981 1661911200 0.3981 1661918400 0.3980 1661925600 0.3996 1661932800 0.3996 1661940000 0.3994 1661947200 0.4008 1661954400 0.4007 1661961600 0.4006 1661968800 0.4005 1661976000 0.4005 1661983200 0.4020 1661997600 0.4018 1662004800 0.4020 1662012000 0.4018 1662019200 0.4018 1662026400 0.4026 1662033600 0.4014 1662040800 0.4038 1662048000 0.4023 1662055200 0.4008 1662062400 0.4008 1662069600 0.4008 1662076800 0.4021 1662084000 0.4020 1662091200 0.4018 1662098400 0.4017 1662105600 0.4019 1662112800 0.4019 1662120000 0.4018 1662127200 0.4018 1662134400 0.4017 1662141600 0.4012 1662148800 0.4013 1662156000 0.4010 1662163200 0.4013 1662170400 0.4010 1662177600 0.4009 1662184800 0.4010 1662192000 0.4009 1662199200 0.4008 1662206400 0.4009 1662213600 0.4011 1662220800 0.4009 1662228000 0.4022 1662235200 0.4023 1662242400 0.4025 1662249600 0.4024 1662256800 0.4022 1662264000 0.4023 1662271200 0.4026 1662278400 0.4025 1662285600 0.4025 1662292800 0.4023 1662300000 0.4025 1662307200 0.4027 1662314400 0.3991 1662321600 0.3993 1662328800 0.3994 1662336000 0.3991 1662343200 0.3992 1662350400 0.4025 1662357600 0.4024 1662364800 0.4031 1662372000 0.4029 1662379200 0.4028 1662386400 0.4028 1662393600 0.4020 1662400800 0.4020 1662408000 0.4028 1662415200 0.4031 1662422400 0.4020 1662429600 0.4019 1662436800 0.4021 1662444000 0.4023 1662451200 0.4019 1662458400 0.4016 1662487200 0.4024 1662494400 0.4010 1662501600 0.4013 1662508800 0.4010 1662516000 0.4010 1662523200 0.4012 1662530400 0.4010 1662537600 0.4009 1662544800 0.4012 1662552000 0.4012 1662559200 0.4014 1662566400 0.4023 1662573600 0.4021 1662580800 0.4022 1662588000 0.4019 1662595200 0.4008 1662602400 0.4005 1662609600 0.4010 1662616800 0.4009 1662624000 0.4008 1662631200 0.4008 1662638400 0.4007 1662645600 0.4005 1662652800 0.4006 1662660000 0.4010 1662667200 0.4005 1662674400 0.4003 1662681600 0.4006 1662688800 0.4005 1662696000 0.4006 1662703200 0.4004 1662710400 0.4002 1662717600 0.4003 1662724800 0.4001 1662732000 0.3992 1662739200 0.3991 1662746400 0.3991 1662753600 0.3986 1662760800 0.3986 1662768000 0.3986 1662775200 0.3987 1662782400 0.3987 1662789600 0.3985 1662796800 0.3985 1662804000 0.3987 1662811200 0.3998 1662818400 0.3996 1662825600 0.4000 1662832800 0.3967 1662840000 0.3962 1662847200 0.3962 1662854400 0.3962 1662861600 0.3961 1662868800 0.3962 1662876000 0.3961 1662883200 0.3962 1662890400 0.3963 1662897600 0.3998 1662904800 0.3997 1662912000 0.3998 1662919200 0.3998 1662926400 0.3999 1662933600 0.4000 1662940800 0.3998 1662948000 0.3998 1662955200 0.4000 1662962400 0.3999 1662969600 0.4000 1662976800 0.3997 1662984000 0.3999 1662991200 0.4005 1662998400 0.4003 1663005600 0.4003 1663012800 0.4002 1663020000 0.4009 1663027200 0.4011 1663034400 0.4009 1663041600 0.4009 1663048800 0.4008 1663056000 0.4009 1663063200 0.4007 1663070400 0.4013 1663077600 0.4014 1663084800 0.4014 1663092000 0.4013 1663099200 0.4014 1663106400 0.4015 1663113600 0.4015 1663120800 0.4019 1663128000 0.4019 1663135200 0.4017 1663142400 0.4020 1663149600 0.4024 1663156800 0.4025 1663164000 0.4021 1663171200 0.4020 1663178400 0.4018 1663185600 0.4020 1663192800 0.4018 1663200000 0.4019 1663207200 0.4011 1663214400 0.4011 1663221600 0.4012 1663228800 0.4011 1663236000 0.4012 1663243200 0.4011 1663250400 0.4012 1663257600 0.4015 1663264800 0.4017 1663272000 0.4017 1663279200 0.4010 1663286400 0.4009 1663293600 0.4006 1663300800 0.4006 1663308000 0.4010 1663315200 0.3958 1663322400 0.3958 1663329600 0.3957 1663336800 0.3960 1663344000 0.3958 1663351200 0.3956 1663358400 0.3958 1663365600 0.3957 1663372800 0.3957 1663380000 0.3957 1663387200 0.3955 1663394400 0.3956 1663401600 0.3959 1663408800 0.3958 1663416000 0.3958 1663423200 0.3953 1663430400 0.3956 1659312000 0.3411 1661990400 0.4021 1663480800 0.3953 1663488000 0.3950 1663495200 0.3948 1663502400 0.3951 1663509600 0.3950 1663516800 0.3950 1663524000 0.3950 1663531200 0.3953 1663538400 0.3953 1663545600 0.3955 1663552800 0.3956 1663560000 0.3955 1663567200 0.3954 1663574400 0.3954 1663581600 0.3954 1663588800 0.3953 1663596000 0.3953 1663603200 0.3951 1663610400 0.3957 1663617600 0.3961 1663624800 0.3960 1663632000 0.3958 1663639200 0.3956 1663646400 0.3957 1663653600 0.3966 1663660800 0.3969 1663668000 0.3969 1663675200 0.3964 1663682400 0.3965 1663689600 0.3957 1663696800 0.3965 1663704000 0.3964 1663711200 0.3966 1663718400 0.3967 1663725600 0.3965 1663732800 0.3965 1663740000 0.3965 1663747200 0.3966 1663754400 0.3965 1663761600 0.3964 1663768800 0.3962 1663776000 0.3964 1663783200 0.3961 1663790400 0.3956 1663797600 0.3955 1663804800 0.3954 1663812000 0.3957 1663819200 0.3955 1663826400 0.3953 1663833600 0.3956 1663840800 0.3955 1663848000 0.3952 1663855200 0.3951 1663862400 0.3950 1663869600 0.3952 1663876800 0.3958 1663884000 0.3956 1663891200 0.3960 1663898400 0.3958 1663905600 0.3960 1663912800 0.3958 1663920000 0.3957 1663927200 0.3958 1663934400 0.3957 1663941600 0.3957 1663948800 0.3956 1663956000 0.3955 1663963200 0.3954 1663970400 0.3955 1663977600 0.3956 1663984800 0.3955 1663992000 0.3956 1663999200 0.3957 1664006400 0.3962 1664013600 0.3966 1664020800 0.3964 1664028000 0.3964 1664035200 0.3964 1664042400 0.3963 1664049600 0.3962 1664056800 0.3964 1664064000 0.3963 1664071200 0.3963 1664078400 0.3963 1664085600 0.3964 1664092800 0.3951 1664100000 0.3951 1664107200 0.3951 1664114400 0.3948 1664121600 0.3950 1664128800 0.3950 1664136000 0.3950 1664143200 0.3950 1664150400 0.3951 1664157600 0.3951 1664164800 0.3948 1664172000 0.3952 1664179200 0.3949 1664186400 0.3950 1664193600 0.3948 1664200800 0.3947 1664208000 0.3938 1664215200 0.3936 1664222400 0.3950 1664229600 0.3950 1664236800 0.3951 1664244000 0.3948 1664251200 0.3950 1664258400 0.3948 1664265600 0.3950 1664272800 0.3948 1664280000 0.3947 1664287200 0.3944 1664294400 0.3944 1664301600 0.3944 1664308800 0.3943 1664316000 0.3947 1664323200 0.3950 1664330400 0.3943 1664337600 0.3942 1664344800 0.3942 1664352000 0.3942 1664359200 0.3942 1664366400 0.3943 1664373600 0.3945 1664380800 0.3946 1664388000 0.3947 1664395200 0.3949 1664402400 0.3953 1664409600 0.3952 1664416800 0.3951 1664424000 0.3952 1664431200 0.3953 1664438400 0.3955 1664445600 0.3954 1664452800 0.3949 1664460000 0.3947 1664467200 0.3945 1664474400 0.3946 1664481600 0.3945 1664488800 0.3952 1664496000 0.3952 1664503200 0.3950 1664510400 0.3952 1664517600 0.3950 1664524800 0.3936 1664532000 0.3938 1664539200 0.3935 1664546400 0.3935 1664553600 0.3938 1664560800 0.3936 1664568000 0.3939 1664575200 0.3937 1664582400 0.3938 1664589600 0.3938 1664596800 0.3936 1664604000 0.3939 1664611200 0.3940 1664618400 0.3939 1664625600 0.3939 1664632800 0.3938 1664640000 0.3938 1664647200 0.3940 1664654400 0.3941 1664661600 0.3939 1664668800 0.3939 1664676000 0.3943 1664683200 0.3941 1664690400 0.3939 1664697600 0.3939 1664704800 0.3939 1664712000 0.3941 1664719200 0.3939 1664726400 0.3939 1664733600 0.3938 1664740800 0.3941 1664748000 0.3943 1664755200 0.3940 1664762400 0.3942 1664769600 0.3941 1664776800 0.3940 1664784000 0.3940 1664791200 0.3940 1664798400 0.3938 1664805600 0.3940 1664812800 0.3938 1664820000 0.3934 1664827200 0.3940 1664834400 0.3939 1664841600 0.3940 1664848800 0.3940 1664856000 0.3941 1664863200 0.3940 1664870400 0.3941 1664877600 0.3941 1664884800 0.3944 1664892000 0.3929 1664899200 0.3937 1664906400 0.3928 1664913600 0.3928 1664920800 0.3945 1664928000 0.3945 1664935200 0.3940 1664942400 0.3939 1664949600 0.3908 1664956800 0.3781 1664964000 0.3782 1664971200 0.3791 1664978400 0.3886 1664985600 0.3864 1664992800 0.3941 1665000000 0.3933 1665007200 0.3933 1665014400 0.3932 1665021600 0.3944 1665028800 0.3947 1665036000 0.3945 1665043200 0.3947 1665050400 0.3946 1665057600 0.3945 1665064800 0.3943 1665072000 0.3945 1665079200 0.3932 1665086400 0.3919 1665093600 0.3932 1665100800 0.3922 1665108000 0.3920 1665115200 0.3921 1665122400 0.3920 1665129600 0.3922 1665136800 0.3919 1665144000 0.3922 1665151200 0.3931 1665158400 0.3918 1665165600 0.3917 1665172800 0.3933 1665180000 0.3929 1665187200 0.3929 1665194400 0.3928 1665201600 0.3929 1665208800 0.3928 1665216000 0.3931 1665223200 0.3932 1665230400 0.3934 1665237600 0.3932 1665244800 0.3935 1665252000 0.3937 1665259200 0.3937 1665266400 0.3936 1665273600 0.3937 1665280800 0.3936 1665288000 0.3934 1665295200 0.3929 1665302400 0.3932 1665309600 0.3933 1665316800 0.3931 1665324000 0.3930 1665331200 0.3930 1665338400 0.3929 1665345600 0.3930 1665352800 0.3931 1665360000 0.3930 1665367200 0.3930 1665374400 0.3929 1665381600 0.3929 1665388800 0.3929 1665396000 0.3928 1665403200 0.3928 1665410400 0.3927 1665417600 0.3931 1665424800 0.3930 1665432000 0.3927 1665439200 0.3931 1665446400 0.3931 1665453600 0.3930 1665460800 0.3931 1665468000 0.3929 1665475200 0.3930 1665482400 0.3931 1665489600 0.3931 1665496800 0.3929 1665504000 0.3930 1665511200 0.3928 1665518400 0.3928 1665525600 0.3927 1665532800 0.3927 1665540000 0.3927 1665547200 0.3928 1665554400 0.3930 1665561600 0.3929 1665568800 0.3927 1665576000 0.3928 1665583200 0.3927 1665590400 0.3928 1665597600 0.3926 1665604800 0.3929 1665612000 0.3928 1665619200 0.3928 1665626400 0.3918 1665633600 0.3917 1665640800 0.3915 1665648000 0.3911 1665655200 0.3916 1665662400 0.3916 1665669600 0.3915 1665676800 0.3916 1665684000 0.3915 1665691200 0.3914 1665698400 0.3913 1665705600 0.3917 1665712800 0.3915 1665720000 0.3916 1665727200 0.3917 1665734400 0.3916 1665741600 0.3914 1665748800 0.3914 1665756000 0.3916 1665763200 0.3916 1665770400 0.3913 1665777600 0.3926 1665784800 0.3951 1665792000 0.3951 1665799200 0.3921 1665806400 0.3924 1665813600 0.3922 1665820800 0.3921 1665828000 0.3922 1665835200 0.3923 1665842400 0.3923 1665849600 0.3922 1665856800 0.3922 1665864000 0.3921 1665871200 0.3926 1665878400 0.3924 1665885600 0.3924 1665892800 0.3923 1665900000 0.3923 1665907200 0.3924 1665914400 0.3923 1665921600 0.3925 1665928800 0.3924 1665936000 0.3923 1665943200 0.3924 1665950400 0.3922 1665957600 0.3924 1665964800 0.3923 1665972000 0.3924 1665979200 0.3955 1665986400 0.3955 1665993600 0.3922 1666000800 0.3923 1666008000 0.3922 1666015200 0.3918 1666022400 0.3917 1666029600 0.3916 1666036800 0.3919 1666044000 0.3922 1666051200 0.3926 1666058400 0.3926 1666065600 0.3931 1666072800 0.3931 1666080000 0.3928 1666087200 0.3925 1666094400 0.3923 1666101600 0.3922 1666108800 0.3911 1666116000 0.3911 1666123200 0.3909 1666130400 0.3910 1666137600 0.3910 1666144800 0.3912 1666152000 0.3911 1666159200 0.3910 1666166400 0.3910 1666173600 0.3897 1666180800 0.3897 1666188000 0.3895 1666195200 0.3892 1666202400 0.3890 1666209600 0.3891 1666216800 0.3889 1666224000 0.3894 1666231200 0.3890 1666238400 0.3889 1666245600 0.3889 1666252800 0.3890 1666260000 0.3888 1666267200 0.3889 1666274400 0.3888 1666281600 0.3888 1666288800 0.3889 1666296000 0.3888 1666303200 0.3887 1666310400 0.3886 1666317600 0.3886 1666324800 0.3886 1666332000 0.3865 1666339200 0.3864 1666346400 0.3850 1666353600 0.3861 1666360800 0.3859 1666368000 0.3859 1666375200 0.3858 1666382400 0.3863 1666389600 0.3861 1666396800 0.3861 1666404000 0.3861 1666411200 0.3868 1666418400 0.3861 1666425600 0.3892 1666432800 0.3891 1666440000 0.3891 1666447200 0.3883 1666454400 0.3884 1666461600 0.3890 1666468800 0.3896 1666476000 0.3895 1666483200 0.3896 1666490400 0.3897 1666497600 0.3908 1666504800 0.3897 1666512000 0.3898 1666519200 0.3897 1666526400 0.3897 1666533600 0.3896 1666540800 0.3896 1666548000 0.3895 1666555200 0.3899 1666562400 0.3897 1666569600 0.3896 1666576800 0.3895 1666584000 0.3895 1666591200 0.3895 1666598400 0.3895 1666605600 0.3895 1666612800 0.3894 1666620000 0.3895 1666627200 0.3895 1666634400 0.3894 1666641600 0.3893 1666648800 0.3893 1666656000 0.3898 1666663200 0.3897 1666670400 0.3896 1666677600 0.3896 1666684800 0.3894 1666692000 0.3894 1666699200 0.3893 1666706400 0.3893 1666713600 0.3894 1666720800 0.3891 1666728000 0.3892 1666735200 0.3891 1666742400 0.3893 1666749600 0.3891 1666756800 0.3891 1666764000 0.3900 1666771200 0.3899 1666778400 0.3893 1666785600 0.3892 1666792800 0.3897 1666800000 0.3897 1666828800 0.3897 1666836000 0.3898 1666843200 0.3898 1666850400 0.3895 1666857600 0.3898 1666864800 0.3897 1666872000 0.3895 1666879200 0.3896 1666886400 0.3896 1666893600 0.3894 1666900800 0.3894 1666908000 0.3893 1666915200 0.3892 1666922400 0.3893 1666929600 0.3894 1666936800 0.3897 1666944000 0.3895 1666951200 0.3894 1666958400 0.3894 1666965600 0.3894 1666972800 0.3896 1666980000 0.3896 1666987200 0.3897 1666994400 0.3895 1667001600 0.3895 1667008800 0.3895 1667016000 0.3895 1667023200 0.3894 1667030400 0.3895 1667037600 0.3894 1667044800 0.3897 1667052000 0.3892 1667059200 0.3893 1667066400 0.3894 1667073600 0.3894 1667080800 0.3895 1667088000 0.3894 1667095200 0.3893 1667102400 0.3893 1667109600 0.3893 1667116800 0.3895 1667124000 0.3895 1667131200 0.3896 1667138400 0.3895 1667145600 0.3896 1667152800 0.3894 1667160000 0.3894 1667167200 0.3893 1667174400 0.3894 1667181600 0.3895 1667188800 0.3894 1667196000 0.3893 1667203200 0.3894 1667210400 0.3893 1667217600 0.3893 1667224800 0.3892 1667232000 0.3891 1667239200 0.3890 1667260800 0.3890 1667246400 0.3891 1667253600 0.3892 1667268000 0.3890 1667275200 0.3892 1667282400 0.3891 1667289600 0.3889 1667296800 0.3889 1667304000 0.3887 1667311200 0.3887 1667318400 0.3886 1667325600 0.3851 1667332800 0.3848 1667340000 0.3845 1667347200 0.3845 1667354400 0.3845 1667361600 0.3843 1667368800 0.3843 1667376000 0.3844 1667383200 0.3846 1667390400 0.3846 1667397600 0.3856 1667404800 0.3846 1667412000 0.3843 1667419200 0.3840 1667426400 0.3839 1667433600 0.3839 1667440800 0.3838 1667448000 0.3837 1667455200 0.3838 1667462400 0.3839 1667469600 0.3840 1667476800 0.3840 1667484000 0.3852 1667491200 0.3850 1667498400 0.3860 1667505600 0.3860 1667512800 0.3848 1667520000 0.3849 1667527200 0.3848 1667534400 0.3847 1667541600 0.3847 1667548800 0.3846 1667556000 0.3846 1667563200 0.3844 1667570400 0.3844 1667577600 0.3846 1667584800 0.3841 1667592000 0.3841 1667599200 0.3839 1667606400 0.3838 1667613600 0.3838 1667620800 0.3839 1667628000 0.3838 1667635200 0.3838 1667642400 0.3839 1667649600 0.3839 1667656800 0.3837 1667664000 0.3837 1667671200 0.3840 1667678400 0.3839 1667685600 0.3839 1667692800 0.3841 1667700000 0.3840 1667707200 0.3840 1667714400 0.3838 1667721600 0.3838 1667728800 0.3838 1667736000 0.3837 1667743200 0.3837 1667750400 0.3837 1667757600 0.3837 1667764800 0.3837 1667772000 0.3837 1667779200 0.3840 1667786400 0.3838 1667793600 0.3838 1667800800 0.3837 1667808000 0.3837 1667815200 0.3834 1667822400 0.3832 1667829600 0.3830 1667836800 0.3829 1667844000 0.3829 1667851200 0.3831 1667858400 0.3830 1667865600 0.3831 1667872800 0.3830 1667880000 0.3831 1667887200 0.3826 1667894400 0.3831 1667901600 0.3864 1667908800 0.3867 1667916000 0.3864 1667923200 0.3863 1667930400 0.3864 1667937600 0.3865 1667944800 0.3863 1667952000 0.3855 1667959200 0.3854 1667966400 0.3864 1667973600 0.3862 1667980800 0.3863 1667988000 0.3861 1667995200 0.3867 1668002400 0.3866 1668009600 0.3865 1668016800 0.3866 1668024000 0.3864 1668031200 0.3864 1668038400 0.3868 1668045600 0.3867 1668052800 0.3869 1668060000 0.3869 1668067200 0.3882 1668074400 0.3876 1668081600 0.3876 1668088800 0.3865 1668096000 0.3863 1668103200 0.3858 1668110400 0.3856 1668117600 0.3855 1668124800 0.3854 1668132000 0.3852 1668139200 0.3851 1668146400 0.3856 1668153600 0.3853 1668160800 0.3862 1668168000 0.3859 1668175200 0.3859 1668182400 0.3854 1668189600 0.3858 1668196800 0.3859 1668204000 0.3856 1668211200 0.3855 1668218400 0.3855 1668225600 0.3858 1668232800 0.3853 1668240000 0.3853 1668247200 0.3858 1668254400 0.3856 1668261600 0.3859 1668268800 0.3858 1668276000 0.3852 1668283200 0.3852 1668290400 0.3850 1668297600 0.3852 1668304800 0.3857 1668312000 0.3857 1668319200 0.3856 1668326400 0.3859 1668333600 0.3858 1668340800 0.3859 1668348000 0.3858 1668355200 0.3856 1668362400 0.3856 1668369600 0.3855 1668376800 0.3859 1668384000 0.3857 1668391200 0.3857 1668398400 0.3856 1668405600 0.3857 1668412800 0.3858 1668420000 0.3857 1668427200 0.3863 1668434400 0.3866 1668441600 0.3865 1668448800 0.3864 1668456000 0.3863 1668463200 0.3860 1668470400 0.3860 1668477600 0.3858 1668484800 0.3860 1668492000 0.3859 1668499200 0.3864 1668506400 0.3864 1668513600 0.3862 1668520800 0.3866 1668528000 0.3861 1668535200 0.3866 1668542400 0.3868 1668549600 0.3870 1668556800 0.3864 1668564000 0.3868 1668571200 0.3871 1668578400 0.3872 1668585600 0.3873 1668592800 0.3873 1668600000 0.3873 1668607200 0.3872 1668614400 0.3872 1668621600 0.3872 1668628800 0.3870 1668636000 0.3878 1668643200 0.3878 1668650400 0.3875 1668657600 0.3883 1668664800 0.3881 1668672000 0.3879 1668679200 0.3878 1668686400 0.3884 1668693600 0.3881 1668700800 0.3878 1668708000 0.3882 1668715200 0.3881 1668722400 0.3879 1668729600 0.3880 1668736800 0.3881 1668744000 0.3881 1668751200 0.3881 1668758400 0.3880 1668765600 0.3882 1668772800 0.3882 1668780000 0.3881 1668787200 0.3884 1668794400 0.3881 1668801600 0.3881 1668808800 0.3878 1668816000 0.3874 1668823200 0.3874 1668830400 0.3874 1668837600 0.3873 1668844800 0.3875 1668852000 0.3873 1668859200 0.3873 1668866400 0.3875 1668873600 0.3872 1668880800 0.3870 1668888000 0.3860 1668895200 0.3859 1668902400 0.3873 1668909600 0.3870 1668916800 0.3867 1668924000 0.3866 1668931200 0.3873 1668938400 0.3870 1668945600 0.3872 1668952800 0.3869 1668960000 0.3874 1668967200 0.3871 1668974400 0.3869 1668981600 0.3869 1668988800 0.3873 1668996000 0.3870 1669003200 0.3872 1669010400 0.3869 1669017600 0.3867 1669024800 0.3865 1669032000 0.3867 1669039200 0.3857 1669046400 0.3855 1669053600 0.3855 1669060800 0.3854 1669068000 0.3868 1669075200 0.3867 1669082400 0.3868 1669089600 0.3864 1669096800 0.3860 1669104000 0.3868 1669111200 0.3865 1669118400 0.3866 1669125600 0.3863 1669132800 0.3861 1669140000 0.3860 1669147200 0.3846 1669154400 0.3843 1669161600 0.3842 1669168800 0.3843 1669176000 0.3853 1669183200 0.3859 1669190400 0.3857 1669197600 0.3849 1669204800 0.3859 1669212000 0.3857 1669219200 0.3862 1669226400 0.3860 1669233600 0.3858 1669240800 0.3858 1669248000 0.3861 1669255200 0.3859 1669262400 0.3859 1669269600 0.3858 1669276800 0.3856 1669284000 0.3855 1669291200 0.3855 1669298400 0.3854 1669305600 0.3852 1669312800 0.3850 1669320000 0.3849 1669327200 0.3848 1669334400 0.3847 1669341600 0.3847 1669348800 0.3847 1669356000 0.3849 1669363200 0.3848 1669370400 0.3883 1669377600 0.3882 1669384800 0.3877 1669392000 0.3871 1669399200 0.3871 1669406400 0.3885 1669413600 0.3885 1669420800 0.3885 1669428000 0.3884 1669435200 0.3885 1669442400 0.3885 1669449600 0.3882 1669456800 0.3882 1669464000 0.3832 1669471200 0.3831 1669478400 0.3830 1669485600 0.3830 1669492800 0.3828 1669500000 0.3825 1669507200 0.3826 1669514400 0.3827 1669521600 0.3826 1669528800 0.3824 1669536000 0.3824 1669543200 0.3824 1669550400 0.3823 1669557600 0.3820 1669564800 0.3818 1669572000 0.3818 1669579200 0.3819 1669586400 0.3818 1669593600 0.3816 1669600800 0.3817 1669608000 0.3851 1669615200 0.3853 1669622400 0.3855 1669629600 0.3854 1669636800 0.3857 1669644000 0.3853 1669651200 0.3856 1669658400 0.3854 1669665600 0.3851 1669672800 0.3855 1669680000 0.3857 1669687200 0.3858 1669694400 0.3857 1669701600 0.3858 1669708800 0.3856 1669716000 0.3854 1669723200 0.3853 1669730400 0.3863 1669737600 0.3863 1669744800 0.3861 1669752000 0.3860 1669759200 0.3860 1669766400 0.3859 1669773600 0.3859 1669780800 0.3857 1669788000 0.3854 1669795200 0.3855 1669802400 0.3853 1669809600 0.3852 1669816800 0.3848 1669824000 0.3849 1669831200 0.3848 1669838400 0.3848 1669845600 0.3848 1669852800 0.3843 1669860000 0.3845 1669867200 0.3844 1669874400 0.3841 1669881600 0.3846 1669888800 0.3845 1669896000 0.3843 1669903200 0.3844 1669910400 0.3843 1669917600 0.3841 1669924800 0.3840 1669932000 0.3848 1669939200 0.3846 1669946400 0.3858 1669953600 0.3847 1669960800 0.3846 1669968000 0.3847 1669975200 0.3848 1669982400 0.3846 1669989600 0.3851 1669996800 0.3850 1670004000 0.3848 1670011200 0.3846 1670018400 0.3848 1670025600 0.3847 1670032800 0.3847 1670040000 0.3798 1670047200 0.3798 1670054400 0.3799 1670061600 0.3797 1670068800 0.3797 1670076000 0.3795 1670083200 0.3791 1670090400 0.3795 1670097600 0.3795 1670104800 0.3799 1670112000 0.3798 1670119200 0.3797 1670126400 0.3797 1670133600 0.3800 1670140800 0.3800 1670148000 0.3800 1670155200 0.3799 1670162400 0.3798 1670169600 0.3794 1670176800 0.3797 1670184000 0.3795 1670191200 0.3795 1670198400 0.3795 1670205600 0.3794 1670212800 0.3794 1670220000 0.3792 1670227200 0.3793 1670234400 0.3794 1670241600 0.3792 1670248800 0.3792 1670256000 0.3788 1670263200 0.3790 1670270400 0.3788 1670277600 0.3796 1670284800 0.3797 1670292000 0.3797 1670299200 0.3793 1670306400 0.3793 1670313600 0.3795 1670320800 0.3792 1670328000 0.3791 1670335200 0.3797 1670342400 0.3796 1670349600 0.3794 1670356800 0.3805 1670364000 0.3808 1670371200 0.3808 1670378400 0.3809 1670385600 0.3808 1670392800 0.3820 1670400000 0.3817 1670407200 0.3818 1670414400 0.3817 1670421600 0.3816 1670428800 0.3810 1670436000 0.3808 1670443200 0.3807 1670450400 0.3807 1670457600 0.3811 1670464800 0.3807 1670472000 0.3809 1670479200 0.3810 1670486400 0.3809 1670493600 0.3808 1670500800 0.3818 1670508000 0.3815 1670515200 0.3818 1670522400 0.3817 1670529600 0.3815 1670536800 0.3812 1670544000 0.3812 1670551200 0.3809 1670558400 0.3808 1670565600 0.3814 1670572800 0.3812 1670580000 0.3816 1670587200 0.3815 1670594400 0.3814 1670601600 0.3815 1670608800 0.3812 1670616000 0.3816 1670623200 0.3826 1670630400 0.3816 1670637600 0.3818 1670644800 0.3814 1670652000 0.3815 1670659200 0.3818 1670666400 0.3816 1670673600 0.3815 1670680800 0.3814 1670688000 0.3815 1670695200 0.3814 1670702400 0.3816 1670709600 0.3816 1670716800 0.3815 1670724000 0.3814 1670731200 0.3814 1670738400 0.3813 1670745600 0.3811 1670752800 0.3808 1670760000 0.3812 1670767200 0.3810 1670774400 0.3807 1670781600 0.3808 1670788800 0.3806 1670796000 0.3808 1670803200 0.3809 1670810400 0.3807 1670817600 0.3807 1670824800 0.3805 1670832000 0.3807 1670839200 0.3803 1670846400 0.3803 1670853600 0.3829 1670860800 0.3828 1670868000 0.3831 1670875200 0.3832 1670882400 0.3802 1670889600 0.3805 1670896800 0.3803 1670904000 0.3807 1670911200 0.3805 1670918400 0.3808 1670925600 0.3801 1670932800 0.3800 1670940000 0.3803 1670947200 0.3801 1670954400 0.3801 1670961600 0.3850 1670968800 0.3849 1670976000 0.3796 1670983200 0.3801 1670990400 0.3800 1670997600 0.3802 1671004800 0.3798 1671012000 0.3798 1671019200 0.3796 1671026400 0.3797 1671033600 0.3798 1671040800 0.3794 1671048000 0.3797 1671055200 0.3794 1671062400 0.3797 1671069600 0.3796 1671076800 0.3795 1671084000 0.3795 1671091200 0.3792 1671098400 0.3789 1671105600 0.3794 1671112800 0.3792 1671120000 0.3795 1671127200 0.3794 1671134400 0.3792 1671141600 0.3796 1671148800 0.3794 1671156000 0.3794 1671163200 0.3795 1671170400 0.3794 1671177600 0.3797 1671184800 0.3792 1671192000 0.3791 1671199200 0.3793 1671206400 0.3791 1671213600 0.3790 1671220800 0.3789 1671228000 0.3793 1671235200 0.3794 1671242400 0.3794 1671249600 0.3793 1671256800 0.3791 1671264000 0.3791 1671271200 0.3789 1671278400 0.3792 1671285600 0.3792 1671292800 0.3792 1671300000 0.3791 1671307200 0.3792 1671314400 0.3794 1671321600 0.3794 1671328800 0.3795 1671336000 0.3795 1671343200 0.3794 1671350400 0.3794 1671357600 0.3795 1671364800 0.3795 1671372000 0.3794 1671379200 0.3793 1671386400 0.3792 1671393600 0.3793 1671400800 0.3791 1671408000 0.3792 1671415200 0.3792 1671422400 0.3793 1671429600 0.3792 1671436800 0.3791 1671444000 0.3794 1671451200 0.3792 1671458400 0.3793 1671465600 0.3792 1671472800 0.3790 1671480000 0.3790 1671487200 0.3791 1671494400 0.3798 1671501600 0.3795 1671508800 0.3801 1671516000 0.3798 1671523200 0.3802 1671530400 0.3794 1671537600 0.3802 1671544800 0.3799 1671552000 0.3800 1671559200 0.3798 1671566400 0.3787 1671573600 0.3788 1671580800 0.3787 1671588000 0.3786 1671595200 0.3787 1671602400 0.3792 1671609600 0.3793 1671616800 0.3795 1671624000 0.3796 1671631200 0.3794 1671638400 0.3792 1671645600 0.3793 1671652800 0.3795 1671660000 0.3795 1671667200 0.3796 1671674400 0.3796 1671681600 0.3796 1671688800 0.3796 1671696000 0.3797 1671703200 0.3794 1671710400 0.3781 1671724800 0.3775 1671732000 0.3770 1671739200 0.3771 1671796800 0.3772 1671804000 0.3771 1671811200 0.3771 1671818400 0.3772 1671825600 0.3774 1671832800 0.3775 1671840000 0.3777 1671847200 0.3775 1671854400 0.3777 1671861600 0.3776 1671868800 0.3777 1671876000 0.3774 1671883200 0.3778 1671890400 0.3776 1671897600 0.3776 1671904800 0.3774 1671912000 0.3775 1671919200 0.3775 1671926400 0.3776 1671933600 0.3776 1671940800 0.3776 1671948000 0.3777 1671955200 0.3776 1671962400 0.3777 1671969600 0.3777 1671976800 0.3777 1671984000 0.3776 1672056000 0.1206 1672063200 0.1151 1672070400 0.1211 1672077600 0.1968 1672084800 0.1916 1672120800 0.1465 1673028000 0.3926 1673035200 0.3916 1673042400 0.3926 1673049600 0.3926 1673056800 0.3925 1673064000 0.3925 1673071200 0.3926 1673078400 0.3926 1673085600 0.3928 1673092800 0.3936 1673100000 0.3925 1673107200 0.3923 1673114400 0.3924 1673121600 0.3925 1673128800 0.3925 1673136000 0.3925 1673143200 0.3927 1673150400 0.3925 1673157600 0.3924 1673164800 0.3923 1673172000 0.3921 1673179200 0.3922 1673186400 0.3922 1673193600 0.3920 1673200800 0.3918 1673208000 0.3919 1673215200 0.3918 1673222400 0.3924 1673229600 0.3923 1673236800 0.3924 1673244000 0.3928 1673251200 0.3935 1673258400 0.3934 1673265600 0.3934 1673272800 0.3934 1673280000 0.3927 1673287200 0.3928 1673294400 0.3931 1673301600 0.3930 1673308800 0.3930 1673316000 0.3929 1673323200 0.3930 1673330400 0.3927 1673337600 0.3929 1673344800 0.3930 1673352000 0.3930 1673359200 0.3927 1673366400 0.3924 1673373600 0.3923 1673380800 0.3925 1673388000 0.3923 1673395200 0.3925 1673402400 0.3926 1673409600 0.3926 1673416800 0.3927 1673424000 0.3932 1673431200 0.3931 1673438400 0.3928 1673445600 0.3921 1673452800 0.3916 1673460000 0.3920 1673467200 0.3921 1673474400 0.3920 1673481600 0.3921 1673488800 0.3917 1673496000 0.3921 1673503200 0.3919 1673510400 0.3923 1673517600 0.3923 1673524800 0.3928 1673532000 0.3928 1673539200 0.3923 1673546400 0.3922 1673553600 0.3919 1673560800 0.3920 1673568000 0.3922 1673575200 0.3922 1673582400 0.3924 1673589600 0.3923 1673596800 0.3922 1673604000 0.3923 1673611200 0.3922 1673618400 0.3922 1673625600 0.3919 1673632800 0.3918 1673640000 0.3920 1673647200 0.3921 1673654400 0.3920 1673661600 0.3921 1673668800 0.3922 1673676000 0.3922 1673683200 0.3921 1673690400 0.3921 1673697600 0.3921 1673704800 0.3921 1673712000 0.3919 1673719200 0.3920 1673726400 0.3919 1673733600 0.3919 1673740800 0.3925 1673748000 0.3927 1673755200 0.3928 1673762400 0.3927 1673769600 0.3927 1673776800 0.3927 1673784000 0.3916 1673791200 0.3916 1673798400 0.3907 1673805600 0.3920 1673812800 0.3921 1673820000 0.3922 1673827200 0.3923 1673834400 0.3922 1673841600 0.3922 1673848800 0.3921 1673856000 0.3919 1673863200 0.3920 1673870400 0.3923 1673877600 0.3921 1673884800 0.3920 1673892000 0.3907 1673899200 0.3918 1673906400 0.3920 1673913600 0.3921 1673920800 0.3921 1673928000 0.3921 1673935200 0.3921 1673942400 0.3927 1673949600 0.3921 1673956800 0.3921 1673964000 0.3914 1673971200 0.3914 1673978400 0.3914 1673985600 0.3912 1673992800 0.3915 1674000000 0.3925 1674007200 0.3922 1674014400 0.3923 1674021600 0.3924 1674028800 0.3922 1674036000 0.3924 1674043200 0.3923 1674050400 0.3922 1674057600 0.3917 1674064800 0.3914 1674072000 0.3963 1674079200 0.3962 1674086400 0.3959 1674093600 0.3959 1674100800 0.3958 1674108000 0.3959 1674115200 0.3957 1674122400 0.3958 1674129600 0.3960 1674136800 0.3957 1674144000 0.3956 1674151200 0.3955 1674158400 0.3955 1674158400 0.3955 1674165600 0.3952 1674165600 0.3952 1674172800 0.3948 1674244800 0.3945 1674252000 0.3946 1674266400 0.3946 1674273600 0.3950 1674280800 0.3950 1674288000 0.3951 1674295200 0.3950 1674302400 0.3947 1674309600 0.3947 1674316800 0.3949 1674324000 0.3948 1674331200 0.3947 1674338400 0.3949 1674345600 0.3949 1674352800 0.3949 1674360000 0.3950 1674367200 0.3949 1674374400 0.3958 1674381600 0.3960 1674388800 0.3959 1674396000 0.3924 1674403200 0.3922 1674410400 0.3956 1674417600 0.3957 1674424800 0.3954 1674432000 0.3922 1674439200 0.3958 1674446400 0.3958 1674453600 0.3957 1674460800 0.3956 1674468000 0.3952 1674475200 0.3948 1674482400 0.3950 1674489600 0.3960 1674496800 0.3955 1674504000 0.3956 1674511200 0.3935 1674518400 0.3941 1674525600 0.3941 1674532800 0.3940 1674540000 0.3965 1674547200 0.3963 1674554400 0.3963 1674561600 0.3964 1674568800 0.3961 1674576000 0.3962 1674583200 0.3895 1674590400 0.3894 1674597600 0.3918 1674604800 0.3918 1674612000 0.3917 1674619200 0.3917 1674626400 0.3915 1674633600 0.3917 1674640800 0.3918 1674648000 0.3915 1674655200 0.3914 1674662400 0.3913 1674669600 0.3913 1674676800 0.3912 1674684000 0.3913 1674691200 0.3914 1674698400 0.3914 1674705600 0.3912 1674712800 0.3914 1674720000 0.3903 1674727200 0.3908 1674734400 0.3907 1674741600 0.3905 1674748800 0.3908 1674756000 0.3912 1674763200 0.3910 1674770400 0.3909 1674777600 0.3909 1674784800 0.3909 1674792000 0.3909 1674799200 0.3907 1674806400 0.3907 1674813600 0.3908 1674820800 0.3907 1674828000 0.3311 1674835200 0.3309 1674842400 0.3310 1674849600 0.3309 1674856800 0.3310 1674864000 0.3310 1674871200 0.3310 1674878400 0.3312 1674885600 0.3312 1674892800 0.3313 1674900000 0.3312 1674907200 0.3312 1674914400 0.3310 1674921600 0.3310 1674928800 0.3308 1674936000 0.3309 1674943200 0.3308 1674950400 0.3309 1674957600 0.3310 1674964800 0.3309 1674972000 0.3309 1674979200 0.3312 1674986400 0.3307 1674993600 0.3309 1675000800 0.3309 1675008000 0.3306 1675015200 0.3306 1675022400 0.3306 1675029600 0.3306 1675036800 0.3306 1675044000 0.3306 1675051200 0.3305 1675058400 0.3307 1675065600 0.3308 1675072800 0.3309 1675080000 0.3306 1675087200 0.3307 1675094400 0.3306 1675101600 0.3306 1675108800 0.3308 1675116000 0.3312 1675123200 0.3311 1675130400 0.3311 1675137600 0.3310 1675144800 0.3311 1675152000 0.3309 1675159200 0.3308 1675166400 0.3307 1675173600 0.3305 1675180800 0.3305 1675188000 0.3311 1675195200 0.3315 1675202400 0.3314 1675209600 0.3463 1675216800 0.3463 1675224000 0.3462 1675231200 0.3464 1675238400 0.3460 1675245600 0.3460 1675252800 0.3460 1675260000 0.3459 1675267200 0.3457 1675274400 0.3453 1675281600 0.3452 1675288800 0.3454 1675296000 0.3452 1675303200 0.3452 1675310400 0.3452 1675317600 0.3450 1675324800 0.3451 1675332000 0.3453 1675339200 0.3449 1675346400 0.3448 1675353600 0.3452 1675360800 0.3451 1675368000 0.3452 1675375200 0.3449 1675382400 0.3450 1675389600 0.3451 1675396800 0.3449 1675404000 0.3452 1675411200 0.3453 1675418400 0.3457 1675425600 0.3461 1675432800 0.3457 1675440000 0.3459 1675447200 0.3459 1675454400 0.3459 1675461600 0.3459 1675468800 0.3458 1675476000 0.3458 1675483200 0.3456 1675490400 0.3455 1675497600 0.3457 1675504800 0.3456 1675512000 0.3456 1675519200 0.3457 1675526400 0.3457 1675533600 0.3460 1675540800 0.3460 1675548000 0.3458 1675555200 0.3456 1675562400 0.3457 1675569600 0.3459 1675576800 0.3457 1675584000 0.3456 1675591200 0.3457 1675598400 0.3457 1675605600 0.3458 1675612800 0.3455 1675620000 0.3457 1675627200 0.3457 1675634400 0.3456 1675641600 0.3456 1675648800 0.3457 1675656000 0.3456 1675663200 0.3450 1675670400 0.3450 1675677600 0.3449 1675684800 0.3454 1675692000 0.3454 1675699200 0.3455 1675706400 0.3453 1675713600 0.3453 1675720800 0.3453 1675728000 0.3454 1675735200 0.3454 1675742400 0.3454 1675749600 0.3457 1675756800 0.3456 1675764000 0.3457 1675771200 0.3455 1675778400 0.3460 1675785600 0.3462 1675792800 0.3462 1675800000 0.3463 1675807200 0.3462 1675814400 0.3461 1675821600 0.3462 1675828800 0.3462 1675836000 0.3463 1675843200 0.3458 1675850400 0.3456 1675857600 0.3459 1675864800 0.3456 1675872000 0.3457 1675879200 0.3463 1675886400 0.3461 1675893600 0.3458 1675900800 0.3461 1675908000 0.3459 1675915200 0.3460 1675922400 0.3459 1675929600 0.3459 1675936800 0.3457 1675944000 0.3460 1675951200 0.3457 1675958400 0.3459 1675965600 0.3457 1675972800 0.3458 1675980000 0.3455 1675987200 0.3456 1675994400 0.3457 1676001600 0.3458 1676008800 0.3458 1676016000 0.3458 1676023200 0.3456 1676030400 0.3455 1676037600 0.3455 1676044800 0.3454 1676052000 0.3454 1676059200 0.3454 1676066400 0.3456 1676073600 0.3455 1676080800 0.3455 1676088000 0.3454 1676095200 0.3456 1676102400 0.3456 1676109600 0.3454 1676116800 0.3452 1676124000 0.3453 1676131200 0.3452 1676138400 0.3454 1676145600 0.3452 1676152800 0.3455 1676160000 0.3455 1676167200 0.3456 1676174400 0.3453 1676181600 0.3453 1676188800 0.3455 1676196000 0.3453 1676203200 0.3452 1676210400 0.3451 1676217600 0.3452 1676224800 0.3452 1676232000 0.3450 1676239200 0.3450 1676246400 0.3450 1676253600 0.3451 1676260800 0.3451 1676268000 0.3450 1676275200 0.3451 1676282400 0.3451 1676289600 0.3449 1676296800 0.3451 1676304000 0.3449 1676311200 0.3450 1676318400 0.3453 1676325600 0.3452 1676332800 0.3454 1676340000 0.3453 1676347200 0.3452 1676354400 0.3455 1676361600 0.3453 1676368800 0.3447 1676376000 0.3453 1676383200 0.3452 1676390400 0.3450 1676397600 0.3459 1676404800 0.3458 1676412000 0.3467 1676419200 0.3475 1676426400 0.3474 1676433600 0.3474 1676440800 0.3474 1676448000 0.3474 1676455200 0.3473 1676462400 0.3469 1676469600 0.3468 1676476800 0.3477 1676484000 0.3471 1676491200 0.3470 1676498400 0.3472 1676505600 0.3472 1676512800 0.3478 1676520000 0.3469 1676527200 0.3467 1676534400 0.3467 1676541600 0.3466 1676548800 0.3466 1676556000 0.3465 1676563200 0.3467 1676570400 0.3465 1676577600 0.3468 1676584800 0.3466 1676592000 0.3466 1676599200 0.3462 1676606400 0.3461 1676613600 0.3467 1676620800 0.3465 1676628000 0.3465 1676635200 0.3463 1676642400 0.3463 1676649600 0.3462 1676656800 0.3462 1676664000 0.3461 1676671200 0.3463 1676678400 0.3464 1676685600 0.3465 1676692800 0.3468 1676700000 0.3468 1676707200 0.3466 1676714400 0.3465 1676721600 0.3464 1676728800 0.3462 1676736000 0.3463 1676743200 0.3460 1676750400 0.3461 1676757600 0.3463 1676764800 0.3463 1676772000 0.3461 1676779200 0.3462 1676786400 0.3462 1676793600 0.3462 1676800800 0.3462 1676808000 0.3462 1676815200 0.3462 1676822400 0.3462 1676829600 0.3455 1676836800 0.3451 1676844000 0.3451 1676851200 0.3451 1676858400 0.3451 1676865600 0.3450 1676872800 0.3446 1676880000 0.3443 1676887200 0.3444 1676894400 0.3441 1676901600 0.3434 1676908800 0.3435 1676916000 0.3433 1676923200 0.3433 1676930400 0.3435 1676937600 0.3430 1676944800 0.3429 1676952000 0.3432 1676959200 0.3432 1676966400 0.3433 1676973600 0.3432 1676980800 0.3434 1676988000 0.3432 1676995200 0.3434 1677002400 0.3442 1677009600 0.3433 1677016800 0.3433 1677024000 0.3435 1677031200 0.3435 1677038400 0.3434 1677045600 0.3434 1677052800 0.3436 1677060000 0.3419 1677067200 0.3418 1677074400 0.3418 1677081600 0.3417 1677088800 0.3416 1677096000 0.3413 1677103200 0.3430 1677110400 0.3429 1677117600 0.3428 1677124800 0.3436 1677132000 0.3434 1677139200 0.3438 1677146400 0.3436 1677153600 0.3435 1677160800 0.3434 1677168000 0.3434 1677175200 0.3430 1677182400 0.3430 1677189600 0.3441 1677196800 0.3440 1677204000 0.3439 1677211200 0.3441 1677218400 0.3441 1677225600 0.3440 1677232800 0.3437 1677240000 0.3438 1677247200 0.3436 1677254400 0.3433 1677261600 0.3433 1677268800 0.3434 1677276000 0.3433 1677283200 0.3432 1677290400 0.3431 1677297600 0.3431 1677304800 0.3482 1677312000 0.3483 1678932000 0.3465 1678939200 0.3466 1678946400 0.3467 1678953600 0.3477 1678960800 0.3478 1678968000 0.3479 1678975200 0.3483 1678982400 0.3484 1678989600 0.3483 1678996800 0.3496 1679004000 0.3497 1679011200 0.3495 1679018400 0.3494 1679025600 0.3494 1679032800 0.3495 1679040000 0.3494 1679047200 0.3493 1679054400 0.3494 1679061600 0.3492 1679068800 0.3492 1679076000 0.3491 1679083200 0.3494 1679090400 0.3493 1679097600 0.3490 1679104800 0.3490 1679112000 0.3491 1679119200 0.3490 1679126400 0.3491 1679133600 0.3491 1679140800 0.3487 1679148000 0.3481 1679155200 0.3480 1679169600 0.3478 1679176800 0.3479 1679184000 0.3479 1679191200 0.3479 1679198400 0.3480 1679205600 0.3479 1679212800 0.3480 1679220000 0.3480 1679227200 0.3481 1679234400 0.3480 1679241600 0.3480 1679248800 0.3485 1679256000 0.3485 1679263200 0.3485 1679270400 0.3485 1679277600 0.3484 1679284800 0.3485 1679292000 0.3485 1679299200 0.3484 1679306400 0.3483 1679313600 0.3483 1679320800 0.3483 1679328000 0.3484 1679335200 0.3482 1679342400 0.3483 1679349600 0.3481 1679356800 0.3468 1679364000 0.3469 1679371200 0.3469 1679378400 0.3471 1679385600 0.3470 1679392800 0.3470 1679400000 0.3470 1679407200 0.3468 1679414400 0.3470 1679421600 0.3469 1679428800 0.3470 1679436000 0.3468 1679443200 0.3468 1679450400 0.3468 1679457600 0.3470 1679464800 0.3470 1679472000 0.3469 1679479200 0.3470 1679486400 0.3469 1679493600 0.3469 1679500800 0.3475 1679508000 0.3473 1679515200 0.3473 1679522400 0.3472 1679529600 0.3473 1679536800 0.3472 1679544000 0.3472 1679551200 0.3473 1679558400 0.3471 1679565600 0.3465 1679572800 0.3468 1679580000 0.3464 1679587200 0.3465 1679601600 0.3451 1679608800 0.3463 1679616000 0.3462 1679623200 0.3460 1679630400 0.3460 1679637600 0.3460 1679644800 0.3461 1679652000 0.3461 1679659200 0.3461 1679666400 0.3461 1679673600 0.3461 1679680800 0.3462 1679688000 0.3461 1679695200 0.3459 1679702400 0.3459 1679709600 0.3459 1679716800 0.3460 1679724000 0.3460 1679731200 0.3459 1679738400 0.3459 1679745600 0.3460 1679752800 0.3459 1679760000 0.3460 1679767200 0.3459 1679774400 0.3460 1679781600 0.3459 1679788800 0.3460 1679796000 0.3460 1679803200 0.3461 1679810400 0.3460 1679817600 0.3460 1679824800 0.3461 1679832000 0.3462 1679839200 0.3459 1679846400 0.3460 1679853600 0.3460 1679860800 0.3460 1679868000 0.3460 1679875200 0.3460 1679882400 0.3459 1679889600 0.3459 1679896800 0.3463 1679904000 0.3459 1679911200 0.3459 1679918400 0.3458 1679925600 0.3457 1679932800 0.3457 1679940000 0.3457 1679947200 0.3456 1679954400 0.3455 1679961600 0.3453 1679968800 0.3453 1679976000 0.3452 1679983200 0.3452 1679990400 0.3453 1679997600 0.3452 1680004800 0.3453 1680012000 0.3452 1680019200 0.3453 1680033600 0.3453 1680040800 0.3454 1680048000 0.3454 1680055200 0.3453 1680062400 0.3455 1680069600 0.3454 1680076800 0.3442 1680084000 0.3444 1680091200 0.3443 1680098400 0.3442 1680105600 0.3442 1680112800 0.3443 1680120000 0.3442 1680127200 0.3441 1680134400 0.3442 1680141600 0.3434 1680148800 0.3435 1680156000 0.3436 1680163200 0.3434 1680170400 0.3441 1680177600 0.3441 1680184800 0.3439 1680192000 0.3441 1680199200 0.3420 1680206400 0.3421 1680213600 0.3420 1680220800 0.3421 1680228000 0.3421 1680235200 0.3421 1680242400 0.3421 1680249600 0.3443 1680256800 0.3443 1680264000 0.3443 1680271200 0.3442 1680278400 0.3444 1680472800 0.3436 1680552000 0.3428 1680559200 0.3427 1680566400 0.3427 1680573600 0.3427 1680580800 0.3427 1680588000 0.3428 1680595200 0.3427 1680602400 0.3428 1680609600 0.3428 1680616800 0.3427 1680624000 0.3421 1680638400 0.3420 1680645600 0.3419 1680652800 0.3420 1680660000 0.3420 1680667200 0.3421 1680674400 0.3421 1680681600 0.3421 1680688800 0.3420 1680696000 0.3421 1680703200 0.3420 1680710400 0.3420 1680717600 0.3419 1680724800 0.3420 1680732000 0.3413 1680739200 0.3421 1680746400 0.3421 1680753600 0.3421 1680760800 0.3419 1680768000 0.3419 1680775200 0.3420 1680782400 0.3418 1680789600 0.3419 1680796800 0.3419 1680804000 0.3418 1680811200 0.3418 1680818400 0.3418 1680825600 0.3418 1680832800 0.3418 1680840000 0.3418 1680847200 0.3419 1680854400 0.3419 1680861600 0.3418 1680868800 0.3418 1680876000 0.3417 1680883200 0.3418 1680897600 0.3418 1680904800 0.3416 1680912000 0.3417 1680919200 0.3416 1680926400 0.3417 1680933600 0.3417 1680940800 0.3417 1680948000 0.3417 1680955200 0.3420 1680962400 0.3419 1680969600 0.3416 1680976800 0.3415 1680984000 0.3417 1680991200 0.3415 1680998400 0.3415 1681005600 0.3415 1681012800 0.3410 1681020000 0.3409 1681027200 0.3409 1681034400 0.3409 1681041600 0.3410 1681048800 0.3409 1681214400 0.3404 1681221600 0.3403 1681228800 0.3406 1681236000 0.3404 1681243200 0.3405 1681250400 0.3404 1681257600 0.3405 1681264800 0.3403 1681272000 0.3404 1681279200 0.3404 1681286400 0.3409 1681293600 0.3403 1681300800 0.3408 1681308000 0.3402 1681315200 0.3403 1681329600 0.3403 1681336800 0.3401 1681344000 0.3401 1681351200 0.3398 1681358400 0.3398 1681365600 0.3400 1681372800 0.3410 1681380000 0.3409 1681387200 0.3410 1681394400 0.3409 1681401600 0.3408 1681408800 0.3407 1681416000 0.3407 1681423200 0.3407 1681430400 0.3407 1681437600 0.3407 1681444800 0.3407 1681452000 0.3406 1681459200 0.3405 1681466400 0.3405 1681473600 0.3403 1681480800 0.3408 1681488000 0.3408 1681495200 0.3408 1681502400 0.3409 1681509600 0.3410 1681516800 0.3410 1681524000 0.3410 1681531200 0.3410 1681538400 0.3409 1681545600 0.3409 1681552800 0.3409 1681560000 0.3409 1681567200 0.3407 1681574400 0.3408 1681581600 0.3408 1681588800 0.3408 1681596000 0.3408 1681603200 0.3407 1681610400 0.3407 1681617600 0.3407 1681624800 0.3407 1681632000 0.3407 1681639200 0.3407 1681646400 0.3409 1681653600 0.3373 1681660800 0.3372 1681668000 0.3373 1681675200 0.3374 1681682400 0.3373 1681689600 0.3373 1681696800 0.3373 1681718400 0.3364 1681725600 0.3368 1681732800 0.3369 1681740000 0.3368 1681747200 0.3369 1681754400 0.3379 1681761600 0.3369 1681768800 0.3368 1681776000 0.3369 1681783200 0.3368 1681790400 0.3346 1681797600 0.3369 1681804800 0.3371 1681812000 0.3370 1681819200 0.3371 1681826400 0.3363 1681833600 0.3375 1681840800 0.3374 1681848000 0.3384 1681855200 0.3382 1681862400 0.3383 1681869600 0.3384 1681876800 0.3371 1681884000 0.3370 1681891200 0.3369 1681898400 0.3366 1681905600 0.3367 1681912800 0.3367 1681920000 0.3367 1681927200 0.3365 1681934400 0.3366 1681941600 0.3370 1681948800 0.3373 1681956000 0.3379 1681963200 0.3378 1681970400 0.3378 1681977600 0.3380 1681984800 0.3378 1681992000 0.3379 1681999200 0.3379 1682006400 0.3379 1682013600 0.3355 1682020800 0.3363 1682028000 0.3364 1682035200 0.3365 1682042400 0.3365 1682049600 0.3341 1682056800 0.3341 1682064000 0.3337 1682071200 0.3349 1682078400 0.3350 1682085600 0.3355 1682092800 0.3355 1682100000 0.3354 1682107200 0.3356 1682114400 0.3356 1682121600 0.3357 1682128800 0.3357 1682136000 0.3356 1682143200 0.3356 1682150400 0.3356 1682157600 0.3356 1682164800 0.3357 1682172000 0.3356 1682179200 0.3355 1682186400 0.3365 1682193600 0.3356 1682200800 0.3356 1682208000 0.3356 1682215200 0.3357 1682222400 0.3358 1682229600 0.3358 1682236800 0.3359 1682244000 0.3358 1682251200 0.3358 1682258400 0.3358 1682265600 0.3359 1682272800 0.3359 1682280000 0.3360 1682287200 0.3359 1682294400 0.3359 1682301600 0.3359 1682308800 0.3358 1682316000 0.3359 1682323200 0.3359 1682330400 0.3360 1682337600 0.3359 1682344800 0.3360 1682352000 0.3359 1682359200 0.3356 1682366400 0.3345 1682373600 0.3354 1682380800 0.3355 1682388000 0.3353 1682395200 0.3354 1682402400 0.3354 1682409600 0.3343 1682416800 0.3354 1682424000 0.3355 1682431200 0.3354 1682438400 0.3355 1682445600 0.3354 1682452800 0.3353 1682460000 0.3352 1682467200 0.3352 1682474400 0.3352 1682481600 0.3353 1682488800 0.3355 1682496000 0.3355 1682503200 0.3355 1682510400 0.3350 1682517600 0.3350 1682524800 0.3339 1682532000 0.3347 1682539200 0.3342 1682546400 0.3341 1682553600 0.3343 1682560800 0.3341 1682568000 0.3340 1682575200 0.3340 1682582400 0.3341 1682589600 0.3340 1682596800 0.3340 1682604000 0.3340 1682611200 0.3339 1682618400 0.3348 1682625600 0.3339 1682632800 0.3337 1682640000 0.3337 1682647200 0.3338 1682654400 0.3338 1682661600 0.3340 1682668800 0.3339 1682676000 0.3346 1682683200 0.3340 1682690400 0.3345 1682697600 0.3345 1682704800 0.3344 1682712000 0.3343 1682719200 0.3345 1682726400 0.3345 1682733600 0.3346 1682740800 0.3347 1682748000 0.3347 1682755200 0.3347 1682762400 0.3346 1682769600 0.3346 1682776800 0.3347 1682784000 0.3347 1682791200 0.3347 1682798400 0.3347 1682805600 0.3345 1682812800 0.3344 1682820000 0.3343 1682827200 0.3344 1682834400 0.3344 1682841600 0.3347 1682848800 0.3344 1682856000 0.3344 1682863200 0.3353 1682870400 0.3344 1682877600 0.3353 1682884800 0.3346 1682892000 0.3345 1682899200 0.3346 1682906400 0.3347 1682913600 0.3347 1682920800 0.3344 1682928000 0.3351 1682935200 0.3344 1682942400 0.3344 1682949600 0.3344 1682956800 0.3345 1682964000 0.3353 1682971200 0.3351 1682978400 0.3349 1682985600 0.3347 1682992800 0.3336 1683000000 0.3336 1683007200 0.3338 1683014400 0.3336 1683021600 0.3336 1683028800 0.3337 1683036000 0.3345 1683043200 0.3345 1683050400 0.3345 1683057600 0.3346 1683064800 0.3339 1683072000 0.3334 1683079200 0.3344 1683086400 0.3347 1683093600 0.3346 1683100800 0.3344 1683108000 0.3341 1683115200 0.3341 1683122400 0.3336 1683129600 0.3335 1683136800 0.3337 1683144000 0.3338 1683151200 0.3338 1683158400 0.3338 1683165600 0.3337 1683172800 0.3337 1683180000 0.3336 1683187200 0.3341 1683194400 0.3340 1683201600 0.3340 1683208800 0.3341 1683216000 0.3341 1683223200 0.3341 1683230400 0.3342 1683237600 0.3343 1683244800 0.3343 1683252000 0.3340 1683259200 0.3340 1683266400 0.3339 1683273600 0.3340 1683280800 0.3338 1683288000 0.3338 1683295200 0.3337 1683309600 0.3335 1683324000 0.3336 1683331200 0.3337 1683338400 0.3336 1683345600 0.3338 1683352800 0.3337 1683360000 0.3336 1683367200 0.3336 1683374400 0.3336 1683381600 0.3335 1683388800 0.3336 1683396000 0.3335 1683403200 0.3337 1683410400 0.3336 1683417600 0.3336 1683424800 0.3337 1683432000 0.3338 1683676800 0.3334 1683684000 0.3334 1683691200 0.3335 1683698400 0.3334 1683705600 0.3340 1683712800 0.3335 1683720000 0.3334 1683727200 0.3333 1683734400 0.3335 1683741600 0.3336 1683748800 0.3340 1683756000 0.3341 1683763200 0.3338 1683770400 0.3337 1683777600 0.3335 1683784800 0.3326 1683791940 0.3326 1683799200 0.3320 1683806400 0.3320 1683813600 0.3323 1683820800 0.3324 1683828000 0.3324 1683835200 0.3321 1683842400 0.3321 1683849600 0.3322 1683856800 0.3317 1683864000 0.3316 1683871200 0.3315 1683878400 0.3315 1683885600 0.3315 1683892800 0.3316 1683900000 0.3309 1683907200 0.3318 1683914400 0.3318 1683921600 0.3317 1683928800 0.3317 1684000800 0.3308 1684008000 0.3291 1684015200 0.3290 1684022400 0.3290 1684029600 0.3290 1684036800 0.3290 1684044000 0.3290 1684051200 0.3290 1684065600 0.3299 1684072800 0.3298 1684080000 0.3297 1684094400 0.3282 1684108800 0.3278 1684152000 0.3275 1684166400 0.3277 1684173600 0.3264 1684180800 0.3256 1684188000 0.3289 1684195200 0.3289 1684202400 0.3289 1684209600 0.3290 1684216800 0.3290 1684224000 0.3291 1684231200 0.3276 1684238400 0.3276 1684245600 0.3274 1684252800 0.3272 1684260000 0.3272 1684267200 0.3272 1684274400 0.3271 1684281600 0.3272 1684288800 0.3271 1684296000 0.3279 1684303200 0.3250 1684310400 0.3272 1684317600 0.3278 1684324800 0.3279 1684332000 0.3281 1684339200 0.3281 1684346400 0.3279 1684353600 0.3290 1684360800 0.3288 1684368000 0.3291 1684375200 0.3290 1684382400 0.3290 1684389600 0.3291 1684396800 0.3285 1684404000 0.3284 1684411200 0.3284 1684591200 0.3289 1684598400 0.3289 1684605600 0.3284 1684612800 0.3285 1684620000 0.3284 1684627200 0.3285 1684634400 0.3284 1684641600 0.3284 1684648800 0.3297 1684656000 0.3296 1684663200 0.3290 1684670400 0.3297 1684677600 0.3296 1684684800 0.3297 1684692000 0.3303 1684699200 0.3304 1684706400 0.3305 1684713600 0.3304 1684720800 0.3304 1684728000 0.3304 1684735200 0.3305 1684742400 0.3306 1684749600 0.3310 1684756800 0.3310 1684764000 0.3308 1684771200 0.3308 1684778400 0.3307 1684785600 0.3309 1684792800 0.3309 1684800000 0.3309 1684807200 0.3300 1684814400 0.3276 1684821600 0.3272 1684828800 0.3272 1684836000 0.3292 1684843200 0.3297 1684850400 0.3296 1684857600 0.3303 1684864800 0.3301 1684872000 0.3300 1684879200 0.3297 1684886400 0.3296 1684893600 0.3296 1684900800 0.3296 1684908000 0.3296 1684915200 0.3301 1684922400 0.3296 1684929600 0.3302 1684936800 0.3295 1684944000 0.3295 1684951200 0.3293 1684958400 0.3299 1684965600 0.3298 1684972800 0.3293 1684980000 0.3298 1684987200 0.3294 1684994400 0.3294 1685001600 0.3294 1685008800 0.3296 1685016000 0.3293 1685023200 0.3292 1685030400 0.3292 1685037600 0.3293 1685044800 0.3286 1685052000 0.3286 1685059200 0.3286 1685066400 0.3286 1685073600 0.3287 1685080800 0.2416 1685088000 0.3290 1685095200 0.3286 1685102400 0.3289 1685109600 0.3288 1685116800 0.3288 1685124000 0.3295 1685131200 0.3296 1685138400 0.3295 1685145600 0.3296 1685152800 0.3296 1685160000 0.3296 1685167200 0.3296 1685174400 0.3297 1685181600 0.3297 1685188800 0.3297 1685196000 0.3291 1685203200 0.3291 1685210400 0.3291 1685217600 0.3292 1685224800 0.3291 1685232000 0.3291 1685239200 0.3291 1685246400 0.3292 1685253600 0.3291 1685260800 0.3291 1685268000 0.3291 1685275200 0.3293 1685282400 0.3293 1685289600 0.3293 1685296800 0.3298 1685304000 0.3299 1685311200 0.3287 1685318400 0.3282 1685325600 0.3286 1685332800 0.3285 1685340000 0.3286 1685347200 0.3285 1685354400 0.3286 1685361600 0.3281 1685368800 0.3292 1685376000 0.3292 1685383200 0.3292 1685390400 0.3292 1685397600 0.3291 1685404800 0.3292 1685412000 0.3293 1685419200 0.3292 1685426400 0.3291 1685433600 0.3290 1685440800 0.3315 1685448000 0.3294 1685455200 0.3283 1685462400 0.3271 1685469600 0.3372 1685476800 0.3275 1685484000 0.3273 1685491200 0.3276 1685498400 0.3273 1685505600 0.3274 1685512800 0.3268 1685520000 0.3273 1685527200 0.3271 1685534400 0.3270 1685541600 0.3314 1685642400 0.3267 1685649600 0.3268 1685656800 0.3267 1685664000 0.3268 1685671200 0.3267 1685678400 0.3266 1685685600 0.3310 1685692800 0.3263 1685700000 0.3263 1685707200 0.3264 1685714400 0.3319 1685721600 0.3312 1685728800 0.3314 1685736000 0.3312 1685743200 0.3313 1685750400 0.3312 1685757600 0.3312 1685764800 0.3312 1685772000 0.3312 1685779200 0.3312 1685786400 0.3313 1685793600 0.3320 1685800800 0.3318 1685808000 0.3303 1685815200 0.3304 1685822400 0.3302 1685829600 0.3303 1685836800 0.3304 1685844000 0.3299 1685851200 0.3299 1685858400 0.3302 1685865600 0.3303 1685872800 0.3302 1685880000 0.3303 1685916000 0.3293 1685923200 0.3294 1685930400 0.3294 1685937600 0.3295 1685944800 0.3294 1685952000 0.3294 1685959200 0.3294 1685966400 0.3300 1685973600 0.3298 1685980800 0.3299 1685988000 0.3298 1685995200 0.3298 1686002400 0.3298 1686009600 0.3298 1686016800 0.3293 1686024000 0.3293 1686031200 0.3300 1686038400 0.3300 1686045600 0.3304 1686052800 0.3184 1686060000 0.3270 1686067200 0.3252 1686074400 0.3249 1686081600 0.3253 1686088800 0.3253 1686096000 0.3253 1686103200 0.3254 1686110400 0.3257 1686117600 0.3274 1686124800 0.3280 1686132000 0.3262 1686139200 0.3258 1686146400 0.3262 1686153600 0.3271 1686160800 0.3268 1686168000 0.3269 1686175200 0.3269 1686182400 0.3267 1686189600 0.3267 1686196800 0.3266 1686204000 0.3264 1686211200 0.3263 1686218400 0.3263 1686225600 0.3263 1686232800 0.3262 1686240000 0.3263 1686247200 0.3262 1686254400 0.3262 1686261600 0.3261 1686268800 0.3261 1686276000 0.3261 1686283200 0.3263 1686290400 0.3262 1686297600 0.3262 1686304800 0.3262 1686312000 0.3262 1686319200 0.3263 1686326400 0.3263 1686333600 0.3262 1686340800 0.3263 1686348000 0.3262 1686355200 0.3262 1686362400 0.3262 1686369600 0.3262 1686376800 0.3262 1686384000 0.3261 1686391200 0.3276 1686398400 0.3274 1686405600 0.3274 1686412800 0.3275 1686420000 0.3274 1686427200 0.3277 1686434400 0.3274 1686441600 0.3274 1686448800 0.3270 1686456000 0.3270 1686463200 0.3272 1686470400 0.3273 1686477600 0.3272 1686484800 0.3272 1686491940 0.3272 1686499200 0.3272 1686506400 0.3272 1686513600 0.3272 1686520800 0.3270 1686528000 0.3272 1686535200 0.3271 1686542400 0.3270 1686549600 0.3271 1686556800 0.3273 1686564000 0.3272 1686571200 0.3273 1686578400 0.3272 1686585600 0.3278 1686600000 0.3277 1686607200 0.3273 1686614400 0.3274 1686621600 0.3268 1686628800 0.3269 1686636000 0.3271 1686643200 0.3272 1686657600 0.3270 1686664800 0.3269 1686672000 0.3267 1686679200 0.3267 1686686400 0.3267 1686693600 0.3268 1686700800 0.3263 1686708000 0.3268 1686715200 0.3268 1686722400 0.3267 1686729600 0.3268 1686736800 0.3266 1686744000 0.3266 1686751200 0.3266 1686758400 0.3265 1686765600 0.3265 1686772800 0.3263 1686780000 0.3262 1686873600 0.3261 1686880800 0.3262 1686888000 0.3261 1686895200 0.3261 1686902400 0.3262 1686909600 0.3261 1686916800 0.3260 1686924000 0.3259 1686931200 0.3260 1686938400 0.3260 1686945600 0.3260 1686952800 0.3260 1686960000 0.3260 1686967200 0.3256 1686974400 0.3256 1686981600 0.3259 1686988800 0.3259 1686996000 0.3259 1687003200 0.3259 1687010400 0.3258 1687017600 0.3258 1687024800 0.3257 1687032000 0.3258 1687039200 0.3258 1687046400 0.3257 1687053600 0.3258 1687060800 0.3258 1687068000 0.3258 1687075200 0.3259 1687082400 0.3259 1687089600 0.3261 1687096800 0.3258 1687104000 0.3260 1687111200 0.3258 1687118400 0.3259 1687125600 0.3270 1687132800 0.3270 1687140000 0.3269 1687147200 0.3269 1687154400 0.3270 1687161600 0.3271 1687168800 0.3271 1687176000 0.3271 1687183200 0.3271 1687190400 0.3282 1687197600 0.3283 1687204800 0.3282 1687212000 0.3282 1687219200 0.3283 1687226400 0.3283 1687233600 0.3278 1687240800 0.3283 1687248000 0.3282 1687255200 0.3274 1687262400 0.3279 1687269600 0.3283 1687276800 0.3279 1687284000 0.3277 1687291200 0.3275 1687298400 0.3275 1687305600 0.3276 1687312800 0.3273 1687320000 0.3274 1687327200 0.3278 1687334400 0.3277 1687341600 0.3277 1687348800 0.3326 1687356000 0.3327 1687363200 0.3327 1687370400 0.3327 1687377600 0.3269 1687384800 0.3269 1687392000 0.3270 1687399200 0.3265 1687406400 0.3266 1687413600 0.3271 1687420800 0.3270 1687428000 0.3274 1687435200 0.3279 1687442400 0.3290 1687449600 0.3290 1687456800 0.3282 1687464000 0.3282 1687471200 0.3277 1687478400 0.3276 1687485600 0.3276 1687492800 0.3271 1687500000 0.3278 1687507200 0.3279 1687514400 0.3279 1687521600 0.3279 1687528800 0.3277 1687536000 0.3280 1687543200 0.3277 1687550400 0.3279 1687557600 0.3279 1687564800 0.3279 1687572000 0.3275 1687579200 0.3275 1687586400 0.3278 1687593600 0.3279 1687600800 0.3285 1687608000 0.3285 1687615200 0.3284 1687622400 0.3285 1687629600 0.3283 1687636800 0.3283 1687644000 0.3283 1687651200 0.3281 1687658400 0.3277 1687665600 0.3276 1687672800 0.3279 1687680000 0.3280 1687687200 0.3281 1687694400 0.3279 1687701600 0.3278 1687708800 0.3275 1687716000 0.3275 1687723200 0.3275 1687730400 0.3275 1687737600 0.3276 1687744800 0.3271 1687752000 0.3271 1687759200 0.3274 1687766400 0.3270 1687773600 0.3277 1687780800 0.3276 1687788000 0.3271 1687795200 0.3271 1687802400 0.3270 1687809600 0.3270 1687816800 0.3270 1687824000 0.3270 1687831200 0.3269 1687838400 0.3269 1687845600 0.3269 1687852800 0.3269 1687860000 0.3274 1687867200 0.3274 1687874400 0.3260 1687881600 0.3261 1687888800 0.3262 1687896000 0.3262 1687903200 0.3260 1687910400 0.3261 1687917600 0.3260 1687924800 0.3260 1687932000 0.3262 1687939200 0.3261 1687946400 0.3260 1687960800 0.3260 1687968000 0.3252 1687975200 0.3260 1687982400 0.3259 1687989600 0.3258 1687996800 0.3258 1688004000 0.3257 1688011200 0.3258 1688018400 0.3258 1688025600 0.3260 1688032800 0.3259 1688040000 0.3259 1688047200 0.3260 1688054400 0.3259 1688061600 0.3262 1688068800 0.3263 1688076000 0.3259 1688083200 0.3260 1688090400 0.3258 1688097600 0.3259 1688104800 0.3259 1688112000 0.3258 1688119200 0.3261 1688126400 0.3257 1688133600 0.3257 1688140800 0.3262 1688148000 0.3262 1688169600 0.3262 1688176800 0.3263 1688184000 0.3264 1688191200 0.3264 1688198400 0.3263 1688205600 0.3264 1688212800 0.3264 1688220000 0.3264 1688227200 0.3265 1688234400 0.3264 1688241600 0.3264 1688248800 0.3265 1688256000 0.3265 1688263200 0.3265 1688270400 0.3265 1688277600 0.3265 1688284800 0.3265 1688292000 0.3277 1688299200 0.3276 1688306400 0.3276 1688313600 0.3275 1688320800 0.3276 1688328000 0.3276 1688335200 0.3276 1688342400 0.3276 1688349600 0.3276 1688356800 0.3276 1688364000 0.3271 1688371200 0.3277 1688378400 0.3276 1688385600 0.3276 1688392800 0.3274 1688400000 0.3274 1688407200 0.3273 1688414400 0.3273 1688421600 0.3272 1688428800 0.3272 1688436000 0.3271 1688443200 0.3271 1688450400 0.3270 1688457600 0.3270 1688464800 0.3269 1688472000 0.3269 1688479200 0.3268 1688486400 0.3269 1688493600 0.3267 1688500800 0.3267 1688508000 0.3265 1688515200 0.3266 1688522400 0.3266 1688529600 0.3266 1688536800 0.3265 1688544000 0.3264 1688695200 0.3246 1688702400 0.3246 1688709600 0.3242 1688716800 0.3242 1688724000 0.3242 1688731200 0.3241 1688738400 0.3242 1688745600 0.3242 1688752800 0.3242 1688760000 0.3240 1688767200 0.3240 1688774400 0.3240 1688781600 0.3290 1688788800 0.3289 1688796000 0.3293 1688803200 0.3293 1688810400 0.3293 1688817600 0.3293 1688824800 0.3292 1688832000 0.3293 1688839200 0.3292 1688846400 0.3291 1688853600 0.3293 1688860800 0.3293 1688868000 0.3288 1688875200 0.3289 1688882400 0.3292 1688889600 0.3293 1688896800 0.3292 1688904000 0.3292 1688911200 0.3292 1688918400 0.3292 1688925600 0.3291 1688932800 0.3292 1688940000 0.3293 1688947200 0.3293 1688954400 0.3289 1688961600 0.3289 1688968800 0.3292 1688976000 0.3291 1688983200 0.3292 1688990400 0.3291 1688997600 0.3278 1689004800 0.3282 1689012000 0.3279 1689019200 0.3279 1689026400 0.3278 1689033600 0.3273 1689040800 0.3274 1689048000 0.3275 1689055200 0.3279 1689062400 0.3273 1689069600 0.3272 1689076800 0.3272 1689084000 0.3271 1689120000 0.3270 1689148800 0.3271 1689156000 0.3269 1689163200 0.3272 1689170400 0.3279 1689177600 0.3279 1689184800 0.3277 1689192000 0.3275 1689199200 0.3275 1689206400 0.3274 1689213600 0.3274 1689220800 0.3274 1689228000 0.3275 1689235200 0.3287 1689242400 0.3287 1689249600 0.3288 1689256800 0.3287 1689264000 0.3289 1689271200 0.3288 1689278400 0.3287 1689285600 0.3286 1689292800 0.3286 1689300000 0.3273 1689307200 0.3274 1689314400 0.3271 1689321600 0.3272 1689328800 0.3270 1689343200 0.3262 1689350400 0.3262 1689357600 0.3262 1689364800 0.3262 1689372000 0.3261 1689379200 0.3259 1689386400 0.3254 1689393600 0.3255 1689400800 0.3259 1689408000 0.3263 1689415200 0.3258 1689422400 0.3257 1689429600 0.3263 1689436800 0.3259 1689444000 0.3261 1689451200 0.3262 1689458400 0.3257 1689465600 0.3259 1689472800 0.3268 1689480000 0.3268 1689487200 0.3267 1689494400 0.3268 1689501600 0.3258 1689508800 0.3258 1689516000 0.3256 1689523200 0.3258 1689530400 0.3259 1689537600 0.3259 1689544800 0.3260 1689552000 0.3260 1689559200 0.3256 1689566400 0.3256 1689573600 0.3259 1689580800 0.3264 1689588000 0.3264 1689595200 0.3268 1689602400 0.3263 1689609600 0.3263 1689616800 0.3262 1689624000 0.3261 1689631200 0.3260 1689638400 0.3264 1689645600 0.3264 1689652800 0.3266 1689660000 0.3263 1689667200 0.3264 1689674400 0.3263 1689681600 0.3252 1689688800 0.3251 1689696000 0.3250 1689703200 0.3250 1689710400 0.3250 1689717600 0.3250 1689724800 0.3251 1689732000 0.3247 1689739200 0.3247 1689746400 0.3247 1689753600 0.3248 1689760800 0.3246 1689768000 0.3244 1689775200 0.3245 1689782400 0.3255 1689789600 0.3256 1689796800 0.3256 1689804000 0.3243 1689811200 0.3249 1689818400 0.3248 1689825600 0.3259 1689832800 0.3260 1689840000 0.3261 1689847200 0.3266 1689854400 0.3266 1689861600 0.3261 1689868800 0.3260 1689876000 0.3260 1689883200 0.3262 1689890400 0.3263 1689897600 0.3262 1689904800 0.3261 1689912000 0.3256 1689919200 0.3260 1689926400 0.3260 1689933600 0.3264 1689940800 0.3264 1689948000 0.3265 1689955200 0.3272 1689962400 0.3273 1689969600 0.3273 1689976800 0.3264 1689984000 0.3264 1689991200 0.3263 1689998400 0.3263 1690005600 0.3264 1690012800 0.3264 1690020000 0.3263 1690027200 0.3264 1690034400 0.3264 1690041600 0.3259 1690048800 0.3261 1690056000 0.3261 1690063200 0.3262 1690070400 0.3260 1690099200 0.3252 1690106400 0.3264 1690113600 0.3264 1690120800 0.3264 1690128000 0.3264 1690135200 0.3261 1690142400 0.3262 1690149600 0.3262 1690156800 0.3270 1690164000 0.3271 1690171200 0.3262 1690178400 0.3262 1690185600 0.3263 1690192800 0.3260 1690200000 0.3260 1690207200 0.3259 1690214400 0.3256 1690221600 0.3245 1690228800 0.3256 1690236000 0.3256 1690243200 0.3258 1690250400 0.3257 1690257600 0.3259 1690264800 0.3256 1690272000 0.3255 1690279200 0.3250 1690286400 0.3256 1690293600 0.3254 1690300800 0.3250 1690308000 0.3250 1690315200 0.3250 1690322400 0.3262 1690329600 0.3261 1690336800 0.3261 1690344000 0.3249 1690351200 0.3249 1690358400 0.3248 1690365600 0.3256 1690372800 0.3256 1690380000 0.3261 1690387200 0.3262 1690394400 0.3262 1690401600 0.3262 1690408800 0.3264 1690416000 0.3266 1690423200 0.3260 1690430400 0.3260 1690437600 0.3260 1690444800 0.3259 1690452000 0.3258 1690459200 0.3260 1690466400 0.3260 1690473600 0.3260 1690480800 0.3260 1690488000 0.3259 1690495200 0.3259 1690502400 0.3260 1690509600 0.3261 1690516800 0.3261 1690524000 0.3262 1690531200 0.3256 1690538400 0.3255 1690545600 0.3267 1690552800 0.3265 1690560000 0.3267 1690567200 0.3266 1690574400 0.3267 1690581600 0.3266 1690588800 0.3279 1690596000 0.3265 1690603200 0.3266 1690610400 0.3266 1690617600 0.3267 1690624800 0.3257 1690632000 0.3256 1690639200 0.3255 1690646400 0.3255 1690653600 0.3254 1690660800 0.3255 1690668000 0.3254 1690675200 0.3267 1690682400 0.3268 1690689600 0.3268 1690696800 0.3268 1690704000 0.3268 1690711200 0.3268 1690718400 0.3255 1690725600 0.3253 1690732800 0.3253 1690740000 0.3256 1690747200 0.3256 1690754400 0.3255 1690761600 0.3256 1690768800 0.3257 1690776000 0.3255 1690783200 0.3256 1690790400 0.3245 1690797600 0.3250 1690804800 0.3249 1690812000 0.3238 1690819200 0.3238 1690826400 0.3245 1690833600 0.3251 1690840800 0.3252 1690848000 0.3248 1690855200 0.3258 1690862400 0.3258 1690869600 0.3258 1690876800 0.3270 1690884000 0.3256 1690891200 0.3238 1690898400 0.3253 1690905600 0.3254 1690912800 0.3256 1690920000 0.3258 1690927200 0.3255 1690934400 0.3256 1690941600 0.3254 1690948800 0.3255 1690956000 0.3255 1690963200 0.3255 1690970400 0.3258 1690977600 0.3259 1690984800 0.3309 1690992000 0.3292 1690999200 0.3291 1691006400 0.3291 1691013600 0.3291 1691020800 0.3285 1691028000 0.3284 1691035200 0.3283 1691042400 0.3283 1691049600 0.3283 1691056800 0.3288 1691064000 0.3294 1691071200 0.3293 1691078400 0.3294 1691092800 0.3298 1691100000 0.3293 1691107200 0.3293 1691114400 0.3292 1691121600 0.3292 1691128800 0.3291 1691136000 0.3291 1691143200 0.3291 1691150400 0.3287 1691157600 0.3291 1691164800 0.3286 1691172000 0.3286 1691179200 0.3285 1691186400 0.3285 1691193600 0.3285 1691200800 0.3284 1691208000 0.3285 1691215200 0.3285 1691222400 0.3285 1691229600 0.3285 1691236800 0.3285 1691244000 0.3285 1691251200 0.3266 1691258400 0.3273 1691265600 0.3273 1691272800 0.3273 1691280000 0.3273 1691287200 0.3272 1691294400 0.3274 1691301600 0.3272 1691308800 0.3274 1691316000 0.3284 1691323200 0.3274 1691330400 0.3272 1691337600 0.3270 1691344800 0.3280 1691352000 0.3270 1691359200 0.3268 1691366400 0.3268 1691373600 0.3268 1691380800 0.3268 1691388000 0.3268 1691395200 0.3280 1691402400 0.3269 1691409600 0.3268 1691416800 0.3269 1691424000 0.3267 1691431200 0.3268 1691438400 0.3267 1691445600 0.3268 1691452800 0.3268 1691460000 0.3267 1691467200 0.3268 1691474400 0.3257 1691481600 0.3267 1691488800 0.3269 1691496000 0.3269 1691503200 0.3268 1691510400 0.3267 1691517600 0.3264 1691524800 0.3262 1691532000 0.3265 1691539200 0.3264 1691546400 0.3275 1691553600 0.3266 1691560800 0.3264 1691568000 0.3265 1691575200 0.3265 1691582400 0.3259 1691589600 0.3259 1691596800 0.3264 1691604000 0.3265 1691611200 0.3265 1691618400 0.3263 1691625600 0.3263 1691632800 0.3263 1691640000 0.3263 1691647200 0.3263 1691654400 0.3263 1691661600 0.3264 1691668800 0.3262 1691676000 0.3262 1691683200 0.3261 1691690400 0.3260 1691697600 0.3259 1691704800 0.3257 1691712000 0.3257 1691719200 0.3256 1691726400 0.3258 1691733600 0.3256 1691740800 0.3256 1691748000 0.3256 1691755200 0.3256 1691762400 0.3253 1691769600 0.3256 1691776800 0.3255 1691784000 0.3255 1691791200 0.3255 1691798400 0.3255 1691805600 0.3266 1691812800 0.3266 1691820000 0.3255 1691827200 0.3255 1691834400 0.3254 1691841600 0.3255 1691848800 0.3265 1691856000 0.3254 1691863200 0.3254 1691870400 0.3254 1691877600 0.3254 1691884800 0.3254 1691892000 0.3254 1691899200 0.3255 1691906400 0.3253 1691913600 0.3254 1691920800 0.3254 1691928000 0.3255 1691935200 0.3265 1691942400 0.3253 1691949600 0.3252 1691956800 0.3252 1691964000 0.3253 1691971200 0.3254 1691978400 0.3254 1691985600 0.3263 1691992800 0.3253 1692000000 0.3194 1692007200 0.3203 1692014400 0.3193 1692021600 0.3249 1692028800 0.3259 1692036000 0.3247 1692043200 0.3246 1692050400 0.3246 1692057600 0.3247 1692064800 0.3256 1692072000 0.3257 1692079200 0.3246 1692086400 0.3247 1692093600 0.3257 1692100800 0.3254 1692108000 0.3257 1692216000 0.3247 1692237600 0.3245 1692244800 0.3255 1692252000 0.3245 1692259200 0.3255 1692266400 0.3265 1692273600 0.3255 1692280800 0.3246 1692288000 0.3248 1692295200 0.3248 1692302400 0.3242 1692309600 0.3245 1692316800 0.3247 1692324000 0.3248 1692331200 0.3248 1692345600 0.3249 1692352800 0.3247 1692360000 0.3247 1692367200 0.3253 1692374400 0.3266 1692381600 0.3254 1692388800 0.3253 1692396000 0.3252 1692403200 0.3252 1692410400 0.3251 1692417600 0.3252 1692424800 0.3253 1692432000 0.3261 1692439200 0.3258 1692446400 0.3270 1692453600 0.3280 1692460800 0.3281 1692468000 0.3290 1692475200 0.3280 1692482400 0.3281 1692489600 0.3281 1692496800 0.3274 1692504000 0.3284 1692511200 0.3284 1692518400 0.3286 1692525600 0.3286 1692532800 0.3285 1692540000 0.3285 1692547200 0.3286 1692554400 0.3296 1692561600 0.3286 1692568800 0.3296 1692576000 0.3286 1692583200 0.3282 1692590400 0.3282 1692597600 0.3286 1692604800 0.3286 1692612000 0.3292 1692619200 0.3293 1692626400 0.3298 1692633600 0.3290 1692640800 0.3300 1692648000 0.3291 1692655200 0.3291 1692662400 0.3292 1692669600 0.3296 1692676800 0.3293 1692684000 0.3306 1692691200 0.3296 1692698400 0.3290 1692705600 0.3288 1692712800 0.3287 1692720000 0.3288 1692727200 0.3298 1692734400 0.3289 1692741600 0.3287 1692748800 0.3287 1692756000 0.3293 1692763200 0.3283 1692770400 0.3288 1692777600 0.3287 1692784800 0.3287 1692792000 0.3287 1692799200 0.3296 1692806400 0.3288 1692813600 0.3286 1692820800 0.3290 1692828000 0.3289 1692835200 0.3290 1692842400 0.3281 1692849600 0.3286 1692856800 0.3288 1692864000 0.3287 1692871200 0.3293 1692878400 0.3291 1692885600 0.3301 1692892800 0.3287 1692900000 0.3285 1692907200 0.3281 1692914400 0.3285 1692921600 0.3295 1692928800 0.3283 1692936000 0.3283 1692943200 0.3283 1692950400 0.3294 1692957600 0.3291 1692964800 0.3292 1692972000 0.3292 1692979200 0.3281 1692986400 0.3278 1692993600 0.3290 1693000800 0.3280 1693008000 0.3279 1693015200 0.3277 1693022400 0.3276 1693029600 0.3280 1693036800 0.3289 1693044000 0.3280 1693051200 0.3280 1693058400 0.3278 1693065600 0.3278 1693072800 0.3279 1693080000 0.3279 1693087200 0.3278 1693094400 0.3279 1693101600 0.3279 1693108800 0.3275 1693116000 0.3279 1693123200 0.3280 1693130400 0.3278 1693137600 0.3282 1693144800 0.3285 1693152000 0.3285 1693159200 0.3283 1693166400 0.3284 1693173600 0.3283 1693180800 0.3283 1693188000 0.3277 1693195200 0.3277 1693202400 0.3280 1693209600 0.3282 1693216800 0.3281 1693224000 0.3281 1693231200 0.3290 1693238400 0.3279 1693245600 0.3280 1693252800 0.3281 1693260000 0.3284 1693267200 0.3279 1693274400 0.3281 1693281600 0.3278 1693288800 0.3282 1693296000 0.3281 1693303200 0.3281 1693310400 0.3282 1693317600 0.3280 1693332000 0.3277 1693339200 0.3275 1693346400 0.3280 1693353600 0.3277 1693360800 0.3276 1693368000 0.3278 1693375200 0.3279 1693382400 0.3277 1693389600 0.3277 1693396800 0.3283 1693404000 0.3282 1693411200 0.3281 1693418400 0.3279 1693425600 0.3280 1693432800 0.3281 1693440000 0.3280 1693447200 0.3279 1693454400 0.3280 1693461600 0.3279 1693468800 0.3278 1693476000 0.3277 1693483200 0.3277 1693490400 0.3276 1693497600 0.3274 1693504800 0.3275 1693512000 0.3275 1693519200 0.3276 1693526400 0.3275 1693533600 0.3275 1693540800 0.3274 1693548000 0.3274 1693555200 0.3275 1693562400 0.3274 1693569600 0.3274 1693576800 0.3238 1693584000 0.3240 1693591200 0.3239 1693598400 0.3240 1693605600 0.3240 1693612800 0.3239 1693620000 0.3239 1693627200 0.3245 1693634400 0.3245 1693641600 0.3246 1693648800 0.3245 1693656000 0.3246 1693663200 0.3240 1693670400 0.3239 1693677600 0.3241 1693684800 0.3240 1693692000 0.3241 1693699200 0.3242 1693706400 0.3241 1693713600 0.3241 1693720800 0.3241 1693728000 0.3240 1693735200 0.3240 1693742400 0.3241 1693749600 0.3240 1693756800 0.3240 1693764000 0.3241 1693771200 0.3242 1693778400 0.3240 1693785600 0.3241 1693792800 0.3241 1693800000 0.3240 1693807200 0.3241 1693814400 0.3242 1693821600 0.3240 1693828800 0.3242 1693836000 0.3241 1693843200 0.3243 1693850400 0.3242 1693857600 0.3243 1693864800 0.3242 1693872000 0.3242 1693879200 0.3242 1693886400 0.3243 1693893600 0.3243 1693900800 0.3242 1693908000 0.3240 1693915200 0.3242 1693922400 0.3242 1693929600 0.3240 1693936800 0.3240 1693944000 0.3239 1693951200 0.3238 1693958400 0.3243 1693965600 0.3241 1693972800 0.3242 1693980000 0.3237 1693987200 0.3247 1693994400 0.3243 1694001600 0.3251 1694008800 0.3253 1694016000 0.3246 1694023200 0.3246 1694030400 0.3245 1694037600 0.3244 1694044800 0.3245 1694052000 0.3243 1694059200 0.3245 1694066400 0.3247 1694073600 0.3243 1694080800 0.3244 1694088000 0.3244 1694095200 0.3243 1694109600 0.3239 1694116800 0.3239 1694124000 0.3236 1694131200 0.3238 1694138400 0.3236 1694145600 0.3236 1694152800 0.3237 1694160000 0.3236 1694167200 0.3229 1694174400 0.3234 1694181600 0.3238 1694188800 0.3239 1694196000 0.3240 1694203200 0.3239 1694210400 0.3240 1694217600 0.3239 1694224800 0.3239 1694232000 0.3240 1694239200 0.3239 1694246400 0.3238 1694253600 0.3240 1694260800 0.3241 1694268000 0.3238 1694275200 0.3238 1694282400 0.3240 1694289600 0.3240 1694296800 0.3240 1694304000 0.3239 1694311200 0.3240 1694318400 0.3240 1694325600 0.3241 1694332800 0.3240 1694340000 0.3240 1694347200 0.3236 1694354400 0.3267 1694361600 0.3266 1694368800 0.3265 1694376000 0.3267 1694383200 0.3266 1694390400 0.3268 1694397600 0.3267 1694404800 0.3268 1694412000 0.3267 1694419200 0.3268 1694426400 0.3267 1694433600 0.3267 1694440800 0.3266 1694448000 0.3265 1694455200 0.3266 1694462400 0.3256 1694469600 0.3255 1694476800 0.3255 1694484000 0.3256 1694491200 0.3266 1694498400 0.3265 1694505600 0.3265 1694512800 0.3272 1694520000 0.3275 1694527200 0.3274 1694534400 0.3275 1694541600 0.3276 1694548800 0.3276 1694556000 0.3275 1694563200 0.3276 1694570400 0.3275 1694577600 0.3275 1694584800 0.3276 1694592000 0.3274 1694599200 0.3282 1694606400 0.3279 1694613600 0.3269 1694620800 0.3270 1694628000 0.3269 1694635200 0.3269 1694642400 0.3267 1694649600 0.3270 1694656800 0.3267 1694664000 0.3268 1694671200 0.3269 1694678400 0.3268 1694685600 0.3270 1694692800 0.3268 1694700000 0.3266 1694707200 0.3264 1694714400 0.3267 1694721600 0.3264 1694728800 0.3264 1694736000 0.3265 1694743200 0.3263 1694750400 0.3265 1694757600 0.3262 1694764800 0.3263 1694772000 0.3263 1694779200 0.3263 1694786400 0.3261 1694793600 0.3263 1694800800 0.3262 1694808000 0.3262 1694815200 0.3263 1694822400 0.3261 1694829600 0.3262 1694836800 0.3263 1694844000 0.3262 1694851200 0.3263 1694858400 0.3263 1694865600 0.3263 1694872800 0.3262 1694880000 0.3263 1694887200 0.3270 1694894400 0.3269 1694901600 0.3269 1694916000 0.3265 1694923200 0.3266 1694930400 0.3269 1694937600 0.3268 1694944800 0.3269 1694952000 0.3269 1694959200 0.3269 1694966400 0.3269 1694973600 0.3270 1694980800 0.3270 1694988000 0.3270 1694995200 0.3270 1695002400 0.3268 1695009600 0.3267 1695016800 0.3269 1695024000 0.3270 1695031200 0.3269 1695038400 0.3270 1695045600 0.3270 1695052800 0.3269 1695060000 0.3272 1695067200 0.3271 1695074400 0.3268 1695081600 0.3270 1695088800 0.3265 1695103200 0.3269 1695110400 0.3270 1695117600 0.3267 1695124800 0.3267 1695132000 0.3265 1695139200 0.3265 1695146400 0.3266 1695153600 0.3267 1695160800 0.3266 1695168000 0.3266 1695175200 0.3266 1695182400 0.3265 1695189600 0.3265 1695196800 0.3265 1695204000 0.3264 1695211200 0.3263 1695218400 0.3264 1695225600 0.3265 1695232800 0.3261 1695240000 0.3264 1695247200 0.3260 1695254400 0.3256 1695261600 0.3262 1695268800 0.3260 1695276000 0.3264 1695283200 0.3279 1695290400 0.3257 1695304800 0.3271 1695312000 0.3272 1695319200 0.3273 1695326400 0.3278 1695333600 0.3278 1695340800 0.3275 1695348000 0.3275 1695355200 0.3274 1695362400 0.3281 1695369600 0.3280 1695376800 0.3276 1695384000 0.3272 1695391200 0.3269 1695398400 0.3274 1695405600 0.3270 1695412800 0.3270 1695420000 0.3268 1695427200 0.3269 1695434400 0.3265 1695441600 0.3264 1695448800 0.3269 1695456000 0.3270 1695463200 0.3270 1695470400 0.3272 1695477600 0.3279 1695484800 0.3279 1695492000 0.3280 1695506400 0.3279 1695513600 0.3279 1695520800 0.3280 1695528000 0.3280 1695535200 0.3278 1695542400 0.3279 1695549600 0.3280 1695556800 0.3280 1695564000 0.3280 1695571200 0.3291 1695578400 0.3290 1695585600 0.3287 1695592800 0.3286 1695600000 0.3286 1695607200 0.3283 1695614400 0.3281 1695621600 0.3286 1695628800 0.3287 1695636000 0.3283 1695643200 0.3283 1695650400 0.3282 1695657600 0.3283 1695664800 0.3287 1695672000 0.3287 1695679200 0.3285 1695686400 0.3286 1695693600 0.3285 1695700800 0.3286 1695708000 0.3289 1695715200 0.3282 1695722400 0.3282 1695729600 0.3281 1695736800 0.3280 1695744000 0.3280 1695751200 0.3281 1695758400 0.3275 1695765600 0.3274 1695772800 0.3275 1695780000 0.3259 1695787200 0.3260 1695794400 0.3261 1695801600 0.3273 1695808800 0.3261 1695816000 0.3259 1695823200 0.3259 1695830400 0.3261 1695837600 0.3262 1695844800 0.3261 1695852000 0.3265 1695859200 0.3265 1695866400 0.3254 1695873600 0.3256 1695880800 0.3260 1695888000 0.3239 1695895200 0.3252 1695902400 0.3254 1695909600 0.3253 1695916800 0.3255 1695924000 0.3253 1696003200 0.3241 1696010400 0.3244 1696017600 0.3241 1696024800 0.3241 1696032000 0.3243 1696039200 0.3237 1696046400 0.3246 1696053600 0.3250 1696060800 0.3243 1696068000 0.3242 1696075200 0.3243 1696082400 0.3242 1696089600 0.3233 1696096800 0.3234 1696104000 0.3233 1696111200 0.3233 1696118400 0.3239 1696125600 0.3240 1696132800 0.3238 1696140000 0.3238 1696147200 0.3238 1696154400 0.3237 1696161600 0.3238 1696168800 0.3236 1696176000 0.3234 1696183200 0.3234 1696190400 0.3236 1696197600 0.3235 1696204800 0.3235 1696212000 0.3235 1696219200 0.3235 1696226400 0.3236 1696233600 0.3235 1696240800 0.3244 1696248000 0.3248 1696255200 0.3236 1696262400 0.3226 1696269600 0.3236 1696276800 0.3235 1696284000 0.3239 1696291200 0.3237 1696298400 0.3235 1696305600 0.3236 1696312800 0.3237 1696320000 0.3238 1696327200 0.3238 1696334400 0.3238 1696341600 0.3228 1696348800 0.3228 1696356000 0.3228 1696363200 0.3227 1696370400 0.3229 1696377600 0.3229 1696384800 0.3227 1696392000 0.3227 1696399200 0.3226 1696406400 0.3224 1696413600 0.3224 1696420800 0.3229 1696428000 0.3238 1696435200 0.3228 1696442400 0.3223 1696449600 0.3224 1696456800 0.3223 1696464000 0.3221 1696471200 0.3222 1696478400 0.3221 1696485600 0.3222 1696492800 0.3223 1696500000 0.3212 1696507200 0.3213 1696514400 0.3218 1696521600 0.3219 1696528800 0.3217 1696536000 0.3218 1696543200 0.3217 1696550400 0.3217 1696557600 0.3217 1696564800 0.3218 1696579200 0.3217 1696586400 0.3217 1696593600 0.3222 1696600800 0.3219 1696608000 0.3218 1696615200 0.3219 1696622400 0.3217 1696629600 0.3219 1696636800 0.3219 1696644000 0.3219 1696658400 0.3218 1696665600 0.3219 1696672800 0.3219 1696680000 0.3219 1696687200 0.3219 1696694400 0.3219 1696701600 0.3219 1696708800 0.3220 1696716000 0.3219 1696723200 0.3229 1696730400 0.3228 1696737600 0.3229 1696744800 0.3228 1696752000 0.3230 1696759200 0.3229 1696766400 0.3230 1696773600 0.3228 1696780800 0.3223 1696788000 0.3228 1696795200 0.3229 1696802400 0.3230 1696809600 0.3229 1696816800 0.3229 1696824000 0.3230 1696831200 0.3223 1696838400 0.3224 1696845600 0.3228 1696852800 0.3228 1696860000 0.3228 1696867200 0.3228 1696874400 0.3228 1696881600 0.3230 1696888800 0.3229 1696896000 0.3229 1696903200 0.3227 1696910400 0.3228 1696917600 0.3225 1696924800 0.3225 1696932000 0.3230 1696939200 0.3263 1696946400 0.3261 1696953600 0.3260 1696960800 0.3259 1696968000 0.3261 1696975200 0.3257 1696982400 0.3256 1696989600 0.3256 1696996800 0.3257 1697004000 0.3255 1697011200 0.3255 1697018400 0.3253 1697025600 0.3255 1697032800 0.3256 1697040000 0.3253 1697047200 0.3271 1697054400 0.3258 1697061600 0.3256 1697068800 0.3267 1697076000 0.3266 1697083200 0.3268 1697090400 0.3272 1697097600 0.3267 1697104800 0.3266 1697112000 0.3255 1697119200 0.3266 1697126400 0.3255 1697133600 0.3267 1697140800 0.3265 1697148000 0.3268 1697155200 0.3263 1697162400 0.3256 1697169600 0.3268 1697176800 0.3267 1697184000 0.3268 1697191200 0.3212 1697198400 0.3267 1697205600 0.3266 1697212800 0.3266 1697220000 0.3266 1697227200 0.3266 1697234400 0.3266 1697241600 0.3266 1697248800 0.3267 1697256000 0.3267 1697263200 0.3262 1697270400 0.3261 1697277600 0.3262 1697284800 0.3261 1697292000 0.3261 1697299200 0.3262 1697306400 0.3261 1697313600 0.3262 1697320800 0.3262 1697328000 0.3263 1697335200 0.3263 1697342400 0.3263 1697349600 0.3262 1697356800 0.3263 1697364000 0.3263 1697371200 0.3264 1697378400 0.3263 1697385600 0.3263 1697392800 0.3263 1697400000 0.3261 1697407200 0.3257 1697414400 0.3253 1697421600 0.3252 1697428800 0.3258 1697436000 0.3257 1697443200 0.3258 1697450400 0.3263 1697457600 0.3261 1697464800 0.3260 1697472000 0.3259 1697479200 0.3228 1697486400 0.3234 1697493600 0.3230 1697500800 0.3231 1697508000 0.3230 1697515200 0.3232 1697522400 0.3237 1697529600 0.3232 1697536800 0.3231 1697544000 0.3231 1697551200 0.3230 1697558400 0.3229 1697565600 0.3228 1697572800 0.3226 1697580000 0.3225 1697587200 0.3226 1697594400 0.3223 1697601600 0.3225 1697608800 0.3224 1697616000 0.3220 1697623200 0.3219 1697630400 0.3219 1697652000 0.3220 1697659200 0.3220 1697666400 0.3219 1697673600 0.3220 1697680800 0.3219 1697688000 0.3219 1697695200 0.3218 1697702400 0.3214 1697709600 0.3218 1697716800 0.3219 1697724000 0.3218 1697731200 0.3221 1697738400 0.3220 1697745600 0.3218 1697752800 0.3217 1697760000 0.3217 1697767200 0.3217 1697774400 0.3217 1697781600 0.3216 1697788800 0.3217 1697796000 0.3217 1697803200 0.3211 1697810400 0.3212 1697817600 0.3217 1697824800 0.3215 1697832000 0.3215 1697839200 0.3220 1697846400 0.3221 1697853600 0.3221 1697860800 0.3222 1697868000 0.3222 1697875200 0.3224 1697882400 0.3223 1697889600 0.3230 1697896800 0.3222 1697904000 0.3222 1697911200 0.3222 1697918400 0.3221 1697925600 0.3222 1697932800 0.3222 1697940000 0.3222 1697947200 0.3221 1697954400 0.3221 1697961600 0.3220 1697968800 0.3220 1697976000 0.3220 1697983200 0.3219 1697990400 0.3219 1697997600 0.3219 1698004800 0.3219 1698012000 0.3218 1698019200 0.3219 1698026400 0.3220 1698033600 0.3217 1698040800 0.3219 1698048000 0.3215 1698055200 0.3214 1698062400 0.3216 1698069600 0.3217 1698076800 0.3217 1698084000 0.3218 1698091200 0.3218 1698098400 0.3218 1698105600 0.3218 1698112800 0.3218 1698120000 0.3220 1698127200 0.3218 1698134400 0.3218 1698141600 0.3217 1698148800 0.3218 1698156000 0.3229 1698163200 0.3218 1698170400 0.3227 1698177600 0.3229 1698184800 0.3227 1698192000 0.3227 1698199200 0.3226 1698206400 0.3226 1698213600 0.3228 1698220800 0.3226 1698228000 0.3224 1698235200 0.3224 1698242400 0.3222 1698249600 0.3223 1698256800 0.3221 1698264000 0.3222 1698271200 0.3222 1698278400 0.3229 1698285600 0.3222 1698292800 0.3222 1698300000 0.3225 1698307200 0.3218 1698314400 0.3215 1698321600 0.3225 1698328800 0.3228 1698336000 0.3232 1698343200 0.3231 1698350400 0.3231 1698357600 0.3231 1698364800 0.3232 1698372000 0.3231 1698379200 0.3236 1698386400 0.3238 1698393600 0.3236 1698400800 0.3234 1698408000 0.3235 1698415200 0.3237 1698422400 0.3235 1698429600 0.3237 1698436800 0.3234 1698444000 0.3236 1698451200 0.3234 1698458400 0.3233 1698465600 0.3235 1698472800 0.3234 1698480000 0.3233 1698487200 0.3234 1698494400 0.3234 1698501600 0.3234 1698508800 0.3232 1698516000 0.3231 1698523200 0.3232 1698530400 0.3232 1698537600 0.3239 1698544800 0.3233 1698552000 0.3228 1698559200 0.3231 1698566400 0.3231 1698573600 0.3235 1698580800 0.3233 1698588000 0.3233 1698595200 0.3235 1698602400 0.3231 1698609600 0.3232 1698616800 0.3231 1698624000 0.3232 1698631200 0.3230 1698638400 0.3231 1698645600 0.3231 1698652800 0.3232 1698660000 0.3232 1698667200 0.3231 1698674400 0.3232 1698681600 0.3228 1698688800 0.3228 1698696000 0.3227 1698703200 0.3228 1698710400 0.3227 1698717600 0.3229 1698724800 0.3229 1698732000 0.3229 1698739200 0.3228 1698746400 0.3227 1698753600 0.3226 1698760800 0.3222 1698768000 0.3222 1698775200 0.3222 1698782400 0.3225 1698789600 0.3224 1698796800 0.3224 1698804000 0.3214 1698811200 0.3215 1698818400 0.3218 1698825600 0.3218 1698832800 0.3218 1698840000 0.3218 1698847200 0.3216 1698854400 0.3224 1698861600 0.3223 1698868800 0.3225 1698876000 0.3220 1698883200 0.3220 1698890400 0.3219 1698897600 0.3219 1698904800 0.3218 1698912000 0.3220 1698919200 0.3218 1698926400 0.3219 1698933600 0.3219 1698940800 0.3218 1698948000 0.3216 1698955200 0.3216 1698962400 0.3220 1698969600 0.3220 1698976800 0.3219 1698984000 0.3218 1698991200 0.3219 1698998400 0.3214 1699005600 0.3220 1699012800 0.3220 1699020000 0.3220 1699027200 0.3220 1699034400 0.3220 1699041600 0.3220 1699048800 0.3222 1699063200 0.3221 1699070400 0.3227 1699077600 0.3223 1699084800 0.3224 1699092000 0.3222 1699099200 0.3223 1699106400 0.3224 1699113600 0.3224 1699120800 0.3223 1699128000 0.3219 1699135200 0.3218 1699142400 0.3218 1699149600 0.3218 1699156800 0.3219 1699164000 0.3219 1699171200 0.3218 1699185600 0.3219 1699192800 0.3218 1699200000 0.3218 1699207200 0.3219 1699214400 0.3218 1699221600 0.3218 1699228800 0.3217 1699236000 0.3217 1699243200 0.3217 1699250400 0.3218 1699264800 0.3219 1699272000 0.3220 1699279200 0.3220 1699286400 0.3220 1699293600 0.3219 1699308000 0.3221 1699315200 0.3226 1699322400 0.3225 1699329600 0.3225 1699336800 0.3225 1699344000 0.3219 1699351200 0.3219 1699365600 0.3218 1699372800 0.3218 1699380000 0.3218 1699387200 0.3218 1699394400 0.3217 1699401600 0.3218 1699408800 0.3215 1699416000 0.3214 1699423200 0.3215 1699430400 0.3202 1699437600 0.3216 1699444800 0.3214 1699452000 0.3214 1699459200 0.3214 1699466400 0.3212 1699473600 0.3213 1699480800 0.3216 1699488000 0.3217 1699495200 0.3220 1699502400 0.3219 1699509600 0.3218 1699516800 0.3217 1699524000 0.3216 1699531200 0.3216 1699538400 0.3215 1699545600 0.3212 1699552800 0.3211 1699560000 0.3212 1699567200 0.3211 1699574400 0.3218 1699581600 0.3207 1699588800 0.3214 1699596000 0.3204 1699603200 0.3186 1699617600 0.3187 1699624800 0.3187 1699632000 0.3187 1699639200 0.3187 1699646400 0.3188 1699653600 0.3189 1699660800 0.3183 1699668000 0.3190 1699675200 0.3190 1699682400 0.3191 1699689600 0.3191 1699696800 0.3191 1699704000 0.3192 1699711200 0.3191 1699718400 0.3192 1699725600 0.3192 1699732800 0.3190 1699740000 0.3191 1699747200 0.3192 1699754400 0.3191 1699761600 0.3192 1699768800 0.3191 1699776000 0.3191 1699783200 0.3191 1699790400 0.3191 1699797600 0.3190 1699804800 0.3188 1699812000 0.3188 1699819200 0.3188 1699826400 0.3189 1699833600 0.3188 1699840800 0.3188 1699848000 0.3188 1699855200 0.3188 1699862400 0.3184 1699869600 0.3188 1699876800 0.3189 1699884000 0.3189 1699891200 0.3190 1699898400 0.3190 1699905600 0.3190 1699912800 0.3188 1699920000 0.3188 1699927200 0.3183 1699934400 0.3184 1699941600 0.3183 1699948800 0.3183 1699956000 0.3187 1699963200 0.3188 1699970400 0.3187 1699977600 0.3184 1699984800 0.3183 1699992000 0.3183 1699999200 0.3183 1700006400 0.3183 1700013600 0.3183 1700020800 0.3182 1700028000 0.3215 1700035200 0.3217 1700042400 0.3182 1700049600 0.3182 1700056800 0.3182 1700064000 0.3187 1700078400 0.3186 1700092800 0.3186 1700100000 0.3185 1700107200 0.3186 1700114400 0.3187 1700121600 0.3190 1700136000 0.3189 1700143200 0.3190 1700150400 0.3191 1700157600 0.3188 1700164800 0.3189 1700172000 0.3187 1700179200 0.3188 1700186400 0.3187 1700193600 0.3187 1700200800 0.3186 1700208000 0.3188 1700215200 0.3179 1700222400 0.3180 1700229600 0.3178 1700236800 0.3178 1700244000 0.3187 1700251200 0.3186 1700258400 0.3187 1700265600 0.3186 1700280000 0.3177 1700287200 0.3178 1700294400 0.3178 1700301600 0.3178 1700308800 0.3179 1700316000 0.3178 1700323200 0.3177 1700330400 0.3177 1700337600 0.3179 1700344800 0.3178 1700352000 0.3178 1700359200 0.3177 1700366400 0.3179 1700388000 0.3178 1700395200 0.3212 1700402400 0.3210 1700416800 0.3211 1700424000 0.3211 1700431200 0.3211 1700438400 0.3211 1700445600 0.3210 1700452800 0.3210 1700460000 0.3210 1700467200 0.3211 1700474400 0.3211 1700481600 0.3211 1700488800 0.3210 1700496000 0.3210 1700503200 0.3208 1700510400 0.3210 1700517600 0.3215 1700524800 0.3215 1700532000 0.3214 1700539200 0.3214 1700546400 0.3214 1700553600 0.3219 1700560800 0.3213 1700568000 0.3213 1700575200 0.3212 1700582400 0.3212 1700589600 0.3212 1700596800 0.3213 1700604000 0.3213 1700611200 0.3214 1700618400 0.3212 1700625600 0.3212 1700632800 0.3212 1700640000 0.3212 1700647200 0.3211 1700654400 0.3212 1700661600 0.3212 1700668800 0.3212 1700676000 0.3212 1700683200 0.3212 1700690400 0.3212 1700697600 0.3212 1700704800 0.3212 1700712000 0.3213 1700719200 0.3212 1700726400 0.3214 1700733600 0.3212 1700740800 0.3214 1700748000 0.3214 1700755200 0.3224 1700762400 0.3217 1700769600 0.3224 1700776800 0.3222 1700784000 0.3227 1700791200 0.3225 1700798400 0.3223 1700805600 0.3223 1700812800 0.3221 1700820000 0.3222 1700827200 0.3214 1700834400 0.3214 1700841600 0.3212 1700848800 0.3212 1700856000 0.3214 1700863200 0.3214 1700870400 0.3214 1700877600 0.3214 1700884800 0.3214 1700892000 0.3215 1700899200 0.3214 1700906400 0.3213 1700913600 0.3214 1700920800 0.3214 1700928000 0.3214 1700935200 0.3213 1700942400 0.3213 1700949600 0.3213 1700956800 0.3214 1700964000 0.3213 1700971200 0.3213 1700978400 0.3220 1700985600 0.3224 1700992800 0.3224 1701000000 0.3228 1701007200 0.3220 1701014400 0.3223 1701021600 0.3222 1701028800 0.3219 1701036000 0.3219 1701043200 0.3215 1701050400 0.3213 1701057600 0.3213 1701064800 0.3213 1701072000 0.3214 1701079200 0.3211 1701086400 0.3213 1701093600 0.3212 1701100800 0.3212 1701108000 0.3211 1701115200 0.3211 1701122400 0.3209 1701129600 0.3209 1701136800 0.3209 1701144000 0.3209 1701151200 0.3209 1701158400 0.3210 1701165600 0.3209 1701172800 0.3208 1701180000 0.3208 1701187200 0.3207 1701194400 0.3213 1701201600 0.3212 1701208800 0.3211 1701216000 0.3212 1701223200 0.3213 1701230400 0.3216 1701237600 0.3216 1701244800 0.3215 1701252000 0.3218 1701259200 0.3215 1701266400 0.3225 1701273600 0.3225 1701280800 0.3226 1701288000 0.3226 1701295200 0.3223 1701302400 0.3225 1701309600 0.3224 1701316800 0.3224 1701324000 0.3225 1701331200 0.3225 1701338400 0.3224 1701345600 0.3225 1701352800 0.3254 1701360000 0.3265 1701367200 0.3265 1701374400 0.3264 1701381600 0.3264 1701388800 0.3250 1701396000 0.3249 1701403200 0.3249 1701410400 0.3247 1701417600 0.3248 1701424800 0.3247 1701432000 0.3247 1701439200 0.3248 1701446400 0.3247 1701453600 0.3247 1701460800 0.3248 1701468000 0.3248 1701475200 0.3247 1701482400 0.3247 1701489600 0.3248 1701496800 0.3247 1701504000 0.3248 1701511200 0.3247 1701518400 0.3247 1701525600 0.3247 1701532800 0.3246 1701540000 0.3247 1701547200 0.3246 1701554400 0.3247 1701561600 0.3247 1701568800 0.3246 1701576000 0.3247 1701583200 0.3247 1701590400 0.3247 1701597600 0.3246 1701604800 0.3246 1701612000 0.3247 1701619200 0.3246 1701626400 0.3245 1701633600 0.3248 1701640800 0.3247 1701648000 0.3247 1701655200 0.3245 1701662400 0.3245 1701669600 0.3246 1701676800 0.3245 1701684000 0.3246 1701691200 0.3246 1701698400 0.3245 1701705600 0.3246 1701712800 0.3252 1701720000 0.3251 1701727200 0.3249 1701734400 0.3249 1701741600 0.3248 1701748800 0.3249 1701756000 0.3249 1701763200 0.3250 1701770400 0.3250 1701777600 0.3249 1701784800 0.3249 1701792000 0.3249 1701799200 0.3251 1701806400 0.3251 1701813600 0.3252 1701820800 0.3252 1701828000 0.3251 1701835200 0.3251 1701842400 0.3251 1701849600 0.3251 1701856800 0.3250 1701864000 0.3250 1701871200 0.3251 1701878400 0.3251 1701885600 0.3233 1701892800 0.3228 1701900000 0.3231 1701907200 0.3234 1701914400 0.3231 1701921600 0.3232 1701928800 0.3234 1701936000 0.3233 1701943200 0.3231 1701950400 0.3231 1701957600 0.3228 1701964800 0.3230 1701972000 0.3227 1701979200 0.3228 1701986400 0.3222 1701993600 0.3223 1702000800 0.3222 1702008000 0.3223 1702015200 0.3223 1702022400 0.3216 1702029600 0.3216 1702036800 0.3217 1702044000 0.3225 1702051200 0.3216 1702058400 0.3215 1702065600 0.3214 1702072800 0.3214 1702080000 0.3215 1702087200 0.3213 1702094400 0.3215 1702101600 0.3215 1702108800 0.3214 1702116000 0.3214 1702123200 0.3216 1702130400 0.3215 1702137600 0.3214 1702144800 0.3213 1702152000 0.3213 1702159200 0.3214 1702166400 0.3214 1702173600 0.3215 1702180800 0.3214 1702188000 0.3213 1702195200 0.3213 1702202400 0.3213 1702209600 0.3216 1702216800 0.3216 1702224000 0.3216 1702231200 0.3218 1702238400 0.3217 1702245600 0.3215 1702252800 0.3214 1702260000 0.3214 1702267200 0.3214 1702274400 0.3214 1702281600 0.3214 1702288800 0.3213 1702296000 0.3213 1702303200 0.3214 1702310400 0.3215 1702317600 0.3214 1702324800 0.3214 1702332000 0.3215 1702339200 0.3214 1702346400 0.3215 1702353600 0.3215 1702360800 0.3216 1702368000 0.3216 1702375200 0.3216 1702382400 0.3223 1702389600 0.3219 1702396800 0.3219 1702404000 0.3221 1702411200 0.3216 1702418400 0.3220 1702425600 0.3221 1702432800 0.3221 1702440000 0.3219 1702447200 0.3220 1702454400 0.3221 1702461600 0.3220 1702468800 0.3220 1702476000 0.3220 1702483200 0.3219 1702497600 0.3220 1702504800 0.3221 1702512000 0.3219 1702519200 0.3220 1702526400 0.3220 1702533600 0.3219 1702540800 0.3220 1702548000 0.3219 1702555200 0.3219 1702562400 0.3219 1702569600 0.3219 1702576800 0.3219 1702584000 0.3218 1702591200 0.3218 1702598400 0.3219 1702605600 0.3206 1702612800 0.3217 1702620000 0.3223 1702627200 0.3224 1702634400 0.3223 1702641600 0.3223 1702648800 0.3224 1702656000 0.3225 1702663200 0.3221 1702670400 0.3219 1702677600 0.3219 1702684800 0.3228 1702692000 0.3219 1702699200 0.3219 1702706400 0.3219 1702713600 0.3220 1702720800 0.3220 1702728000 0.3219 1702735200 0.3218 1702742400 0.3218 1702749600 0.3218 1702756800 0.3219 1702850400 0.3221 1702857600 0.3221 1702864800 0.3221 1702872000 0.3221 1702879200 0.3216 1702886400 0.3217 1702893600 0.3215 1702900800 0.3216 1702908000 0.3209 1702915200 0.3222 1702922400 0.3222 1702929600 0.3223 1702936800 0.3227 1702944000 0.3226 1702951200 0.3225 1702958400 0.3224 1702965600 0.3216 1702972800 0.3217 1702980000 0.3217 1702987200 0.3216 1702994400 0.3216 1703001600 0.3215 1703008800 0.3215 1703016000 0.3215 1703023200 0.3215 1703030400 0.3215 1703037600 0.3215 1703044800 0.3214 1703052000 0.3209 1703059200 0.3209 1703066400 0.3204 1703073600 0.3203 1703080800 0.3203 1703095200 0.3204 1703102400 0.3203 1703109600 0.3204 1703116800 0.3203 1703124000 0.3204 1703131200 0.3204 1703138400 0.3204 1703145600 0.3204 1703152800 0.3204 1703160000 0.3213 1703167200 0.3213 1703174400 0.3212 1703181600 0.3211 1703196000 0.3211 1703203200 0.3224 1703210400 0.3224 1703217600 0.3224 1703224800 0.3223 1703232000 0.3224 1703239200 0.3224 1703246400 0.3225 1703260800 0.3210 1703268000 0.3211 1703275200 0.3210 1703282400 0.3210 1703289600 0.3210 1703296800 0.3205 1703304000 0.3206 1703311200 0.3206 1703318400 0.3209 1703325600 0.3206 1703332800 0.3207 1703340000 0.3207 1703347200 0.3207 1703354400 0.3207 1703368800 0.3206 1703376000 0.3207 1703383200 0.3206 1703390400 0.3207 1703397600 0.3206 1703404800 0.3206 1703412000 0.3207 1703419200 0.3206 1703426400 0.3205 1703433600 0.3205 1703440800 0.3214 1703448000 0.3215 1703455200 0.3214 1703462400 0.3215 1703469600 0.3214 1703476800 0.3211 1703484000 0.3211 1703491200 0.3211 1703498400 0.3210 1703505600 0.3211 1703512800 0.3212 1703520000 0.3211 1703527200 0.3211 1703534400 0.3212 1703541600 0.3214 1703548800 0.3214 1703556000 0.3214 1703563200 0.3211 1703570400 0.3211 1703577600 0.3207 1703584800 0.3207 1703592000 0.3207 1703599200 0.3204 1703606400 0.3201 1703613600 0.3200 1703620800 0.3201 1703628000 0.3200 1703635200 0.3201 1703642400 0.3205 1703649600 0.3205 1703656800 0.3208 1703664000 0.3214 1703671200 0.3214 1703678400 0.3211 1703685600 0.3204 1703692800 0.3205 1703700000 0.3204 1703707200 0.3204 1703714400 0.3205 1703721600 0.3206 1703728800 0.3204 1703736000 0.3206 1703743200 0.3205 1703750400 0.3206 1703757600 0.3202 1703764800 0.3202 1703772000 0.3202 1703779200 0.3201 1703786400 0.3201 1703793600 0.3200 1703800800 0.3202 1703808000 0.3203 1703815200 0.3202 1703822400 0.3202 1703829600 0.3201 1703836800 0.3202 1703844000 0.3201 1703851200 0.3203 1703858400 0.3201 1703865600 0.3234 1703872800 0.3233 1703880000 0.3234 1703887200 0.3200 1703894400 0.3197 1703901600 0.3202 1703908800 0.3201 1703916000 0.3202 1703923200 0.3202 1703930400 0.3201 1703937600 0.3201 1703944800 0.3202 1703952000 0.3202 1703959200 0.3202 1703966400 0.3202 1703973600 0.3203 1703980800 0.3194 1703988000 0.3203 1703995200 0.3203 1704002400 0.3204 1704009600 0.3204 1704016800 0.3203 1704024000 0.3203 1704031200 0.3202 1704038400 0.3202 1704045600 0.3234 1704052800 0.3235 1704060000 0.3235 1704067200 0.3235 1704074400 0.3235 1704081600 0.3236 1704088800 0.3235 1704096000 0.3235 1704103200 0.3234 1704110400 0.3236 1704117600 0.3236 1704124800 0.3236 1704132000 0.3237 1704139200 0.3236 1704146400 0.3236 1704153600 0.3237 1704160800 0.3237 1704168000 0.3238 1704175200 0.3238 1704182400 0.3237 1704189600 0.3237 1704196800 0.3238 1704204000 0.3227 1704211200 0.3227 1704218400 0.3226 1704232800 0.3228 1704240000 0.3227 1704247200 0.3229 1704254400 0.3230 1704261600 0.3230 1704268800 0.3230 1704276000 0.3230 1704283200 0.3225 1704290400 0.3225 1704297600 0.3224 1704304800 0.3224 1704312000 0.3223 1704319200 0.3223 1704326400 0.3222 1704333600 0.3221 1704340800 0.3221 1704348000 0.3220 1704355200 0.3221 1704362400 0.3221 1704369600 0.3221 1704376800 0.3220 1704384000 0.3221 1704391200 0.3225 1704398400 0.3225 1704405600 0.3231 1704412800 0.3230 1704420000 0.3229 1704427200 0.3229 1704434400 0.3210 1704441600 0.3209 1704448800 0.3203 1704456000 0.3208 1704463200 0.3204 1704470400 0.3211 1704499200 0.3212 1704506400 0.3212 1704513600 0.3218 1704520800 0.3218 1704528000 0.3219 1704535200 0.3206 1704542400 0.3219 1704549600 0.3211 1704556800 0.3205 1704564000 0.3210 1704571200 0.3210 1704578400 0.3211 1704585600 0.3206 1704592800 0.3211 1704600000 0.3206 1704607200 0.3210 1704614400 0.3210 1704621600 0.3211 1704636000 0.3205 1704643200 0.3205 1704650400 0.3167 1704657600 0.3172 1704664800 0.3172 1704672000 0.3176 1704679200 0.3171 1704686400 0.3176 1704693600 0.3176 1704700800 0.3175 1704708000 0.3174 1704715200 0.3170 1704722400 0.3166 1704729600 0.3160 1704736800 0.3169 1704744000 0.3170 1704751200 0.3170 1704758400 0.3166 1704765600 0.3161 1704772800 0.3166 1704780000 0.3165 1704787200 0.3166 1704794400 0.3171 1704801600 0.3171 1704808800 0.3171 1704816000 0.3170 1704823200 0.3172 1704830400 0.3169 1704837600 0.3169 1704844800 0.3168 1704852000 0.3169 1704859200 0.3170 1704866400 0.3173 1704873600 0.3176 1704880800 0.3176 1704888000 0.3172 1704895200 0.3173 1704902400 0.3173 1704909600 0.3172 1704916800 0.3171 1704924000 0.3172 1704931200 0.3174 1704938400 0.3172 1704945600 0.3172 1704952800 0.3171 1704960000 0.3172 1704967200 0.3171 1704974400 0.3171 1704981600 0.3182 1704988800 0.3180 1704996000 0.3181 1705003200 0.3183 1705010400 0.3183 1705017600 0.3182 1705024800 0.3181 1705032000 0.3183 1705039200 0.3183 1705046400 0.3199 1705053600 0.3198 1705068000 0.3203 1705075200 0.3199 1705082400 0.3193 1705089600 0.3193 1705096800 0.3193 1705104000 0.3189 1705118400 0.3201 1705125600 0.3200 1705132800 0.3195 1705140000 0.3192 1705147200 0.3188 1705154400 0.3198 1705161600 0.3192 1705176000 0.3193 1705183200 0.3194 1705197600 0.3192 1705204800 0.3192 1705212000 0.3192 1705219200 0.3193 1705226400 0.3191 1705233600 0.3192 1705240800 0.3183 1705248000 0.3179 1705255200 0.3177 1705262400 0.3178 1705269600 0.3178 1705276800 0.3179 1705284000 0.3181 1705291200 0.3180 1705298400 0.3179 1705320000 0.3179 1705327200 0.3179 1705341600 0.3178 1705370400 0.3183 1705377600 0.3188 1705392000 0.3187 1705399200 0.3189 1705413600 0.3188 1705420800 0.3188 1705428000 0.3185 1705435200 0.3185 1705442400 0.3184 1705456800 0.3209 1705464000 0.3208 1705478400 0.3207 1705485600 0.3198 1705492800 0.3193 1705500000 0.3180 1705507200 0.3181 1705514400 0.3181 1705564800 0.3189 1705579200 0.3195 1705586400 0.3187 1705600800 0.3184 1705615200 0.3184 1705629600 0.3184 1705636800 0.3184 1705644000 0.3183 1705651200 0.3185 1705658400 0.3184 1705665600 0.3183 1705672800 0.3163 1705680000 0.3163 1705694400 0.3182 1705744800 0.3188 1705752000 0.3185 1705766400 0.3184 1705773600 0.3183 1705780800 0.3188 1705788000 0.3191 1705795200 0.3188 1705802400 0.3187 1705809600 0.3187 1705816800 0.3180 1705824000 0.3180 1705831200 0.3180 1705845600 0.3187 1705852800 0.3183 1705860000 0.3182 1705867200 0.3183 1705874400 0.3183 1705881600 0.3183 1705888800 0.3184 1705896000 0.3184 1705903200 0.3183 1705910400 0.3182 1705917600 0.3183 1705924800 0.3182 1705932000 0.3183 1705939200 0.3182 1705946400 0.3180 1705953600 0.3181 1705960800 0.3181 1705968000 0.3181 1705975200 0.3180 1705982400 0.3180 1706004000 0.3186 1706011200 0.3184 1706018400 0.3180 1706025600 0.3181 1706032800 0.3179 1706040000 0.3181 1706047200 0.3176 1706054400 0.3178 1706061600 0.3177 1706068800 0.3183 1706076000 0.3175 1706083200 0.3171 1706090400 0.3170 1706097600 0.3171 1706104800 0.3171 1706112000 0.3173 1706119200 0.3173 1706126400 0.3172 1706133600 0.3170 1706140800 0.3170 1706148000 0.3169 1706155200 0.3169 1706162400 0.3171 1706169600 0.3170 1706176800 0.3169 1706191200 0.3175 1706198400 0.3174 1706205600 0.3173 1706212800 0.3174 1706220000 0.3172 1706227200 0.3173 1706234400 0.3176 1706241600 0.3177 1706248800 0.3181 1706256000 0.3180 1706263200 0.3178 1706270400 0.3178 1706277600 0.3172 1706284800 0.3173 1706349600 0.3171 1706356800 0.3172 1706364000 0.3171 1706371200 0.3172 1706378400 0.3173 1706385600 0.3173 1706392800 0.3172 1706400000 0.3172 1706407200 0.3176 1706414400 0.3176 1706421600 0.3176 1706428800 0.3173 1706436000 0.3172 1706443200 0.3173 1706450400 0.3174 1706457600 0.3172 1706464800 0.3173 1706472000 0.3173 1706479200 0.3173 1706486400 0.3170 1706493600 0.3169 1706500800 0.3168 1706508000 0.3168 1706515200 0.3172 1706522400 0.3172 1706529600 0.3178 1706536800 0.3177 1706544000 0.3173 1706551200 0.3173 1706558400 0.3172 1706565600 0.3167 1706572800 0.3168 1706580000 0.3172 1706587200 0.3172 1706594400 0.3172 1706601600 0.3172 1706608800 0.3172 1706616000 0.3179 1706623200 0.3170 1706630400 0.3172 1706637600 0.3179 1706644800 0.3174 1706652000 0.3174 1706659200 0.3174 1706666400 0.3165 1706673600 0.3165 1706680800 0.3170 1706688000 0.3165 1706695200 0.3166 1706702400 0.3163 1706709600 0.3163 1706716800 0.3163 1706724000 0.3163 1706731200 0.3164 1706738400 0.3165 1706745600 0.3166 1706752800 0.3164 1706760000 0.3166 1706767200 0.3167 1706774400 0.3166 1706781600 0.3164 1706788800 0.3164 1706796000 0.3159 1706803200 0.3163 1706810400 0.3156 1706817600 0.3160 1706824800 0.3159 1706832000 0.3159 1706839200 0.3159 1706846400 0.3158 1706853600 0.3157 1706860800 0.3158 1706868000 0.3154 1706875200 0.3160 1706882400 0.3159 1706889600 0.3159 1706896800 0.3159 1706904000 0.3160 1706911200 0.3158 1706918400 0.3159 1706925600 0.3159 1706932800 0.3160 1706940000 0.3161 1706947200 0.3160 1706954400 0.3160 1706961600 0.3155 1706968800 0.3159 1706976000 0.3159 1706983200 0.3166 1706990400 0.3159 1706997600 0.3158 1707004800 0.3159 1707012000 0.3159 1707019200 0.3159 1707026400 0.3157 1707033600 0.3158 1707040800 0.3157 1707048000 0.3159 1707062400 0.3158 1707069600 0.3158 1707076800 0.3160 1707084000 0.3160 1707091200 0.3159 1707098400 0.3159 1707105600 0.3160 1707112800 0.3160 1707120000 0.3159 1707127200 0.3158 1707134400 0.3156 1707141600 0.3150 1707148800 0.3156 1707156000 0.3156 1707163200 0.3155 1707170400 0.3155 1707177600 0.3157 1707184800 0.3157 1707192000 0.3152 1707199200 0.3153 1707206400 0.3153 1707213600 0.3151 1707220800 0.3157 1707228000 0.3256 1707235200 0.3255 1707242400 0.3253 1707249600 0.3254 1707256800 0.3257 1707264000 0.3263 1707271200 0.3257 1707278400 0.3258 1707285600 0.3267 1707292800 0.3264 1707300000 0.3264 1707307200 0.3260 1707314400 0.3265 1707321600 0.3264 1707328800 0.3263 1707336000 0.3263 1707343200 0.3264 1707350400 0.3262 1707357600 0.3262 1707364800 0.3274 1707372000 0.3275 1707386400 0.3280 1707393600 0.3277 1707400800 0.3275 1707408000 0.3271 1707415200 0.3258 1707422400 0.3262 1707429600 0.3267 1707436800 0.3267 1707444000 0.3261 1707451200 0.3262 1707458400 0.3002 1707465600 0.3001 1707472800 0.3002 1707480000 0.2997 1707487200 0.3001 1707494400 0.2995 1707501600 0.2999 1707508800 0.2999 1707516000 0.3001 1707523200 0.2994 1707530400 0.2999 1707537600 0.2994 1707544800 0.2995 1707552000 0.2995 1707559200 0.2994 1707566400 0.2994 1707573600 0.2998 1707580800 0.2997 1707588000 0.2997 1707595200 0.2998 1707609600 0.2993 1707616800 0.2998 1707624000 0.2994 1707631200 0.2993 1707638400 0.2994 1707645600 0.2997 1707652800 0.2993 1707660000 0.2996 1707667200 0.2990 1707674400 0.2994 1707681600 0.2997 1707688800 0.2995 1707696000 0.2991 1707703200 0.2989 1707710400 0.2994 1707717600 0.2992 1707724800 0.2993 1707732000 0.2989 1707739200 0.2995 1707746400 0.2995 1707768000 0.2990 1707782400 0.2990 1707804000 0.2990 1707811200 0.2991 1707818400 0.3000 1707825600 0.3001 1707832800 0.3002 1707847200 0.3003 1707883200 0.3004 1707897600 0.3005 1707904800 0.3004 1707919200 0.3005 1707926400 0.3002 1707940800 0.3006 1707984000 0.2996 1708005600 0.2992 1708012800 0.2992 1708020000 0.2991 1708048800 0.2989 1708070400 0.2988 1708084800 0.2983 1708185600 0.2993 1708243200 0.2992 1708300800 0.2991 1708308000 0.2993 1708336800 0.2996 1708401600 0.2985 1708408800 0.2984 1708423200 0.2984 1708430400 0.2990 1708452000 0.2986 1708459200 0.2991 1708473600 0.2990 1708480800 0.2991 1708502400 0.3002 1708545600 0.3000 1708560000 0.3001 1708567200 0.3001 1708574400 0.3002 1708581600 0.3002 1708603200 0.2998 1708632000 0.3007 1708668000 0.3008 1708754400 0.3010 1708761600 0.3009 1708855200 0.3013 1708934400 0.3009 1708984800 0.3011 1708992000 0.3003 1709028000 0.3008 1709143200 0.3008 1709150400 0.3007 1709244000 0.3022 1709272800 0.3017 1709280000 0.3017 1709517600 0.3018 1709524800 0.3018 1709532000 0.3018 1709539200 0.3017 1709546400 0.3016 1709553600 0.3018 1709560800 0.3022 1709568000 0.3020 1709575200 0.3015 1709582400 0.3017 1709589600 0.3017 1709596800 0.3022 1709604000 0.3016 1709611200 0.3015 1709618400 0.3015 1709625600 0.3016 1709632800 0.3016 1709640000 0.3022 1709647200 0.3015 1709654400 0.3027 1709661600 0.3028 1709668800 0.3028 1709676000 0.3025 1709683200 0.3020 1709690400 0.3020 1709697600 0.3019 1709704800 0.3019 1709712000 0.3019 1709719200 0.3024 1709726400 0.3024 1709733600 0.3023 1709740800 0.3024 1709748000 0.3024 1709755200 0.3023 1709762400 0.3024 1709769600 0.3024 1709776800 0.3024 1709784000 0.3023 1709791200 0.3024 1709798400 0.3025 1709805600 0.3024 1709812800 0.3024 1709820000 0.3029 1709827200 0.3033 1709834400 0.3031 1709841600 0.3031 1709848800 0.3031 1709856000 0.3031 1709863200 0.3030 1709870400 0.3030 1709877600 0.3037 1709884800 0.3030 1709892000 0.3027 1709899200 0.3029 1709906400 0.3028 1709913600 0.3031 1709920800 0.3032 1709928000 0.3033 1709935200 0.3032 1709942400 0.3028 1709949600 0.3034 1709956800 0.3029 1709964000 0.3032 1709971200 0.3029 1709978400 0.3033 1709985600 0.3032 1709992800 0.3028 1710000000 0.3029 1710007200 0.3032 1710014400 0.3032 1710021600 0.3032 1710028800 0.3034 1710036000 0.3037 1710043200 0.3032 1710050400 0.3031 1710057600 0.3032 1710064800 0.3031 1710072000 0.3031 1710079200 0.3031 1710086400 0.3033 1710093600 0.3024 1710100800 0.3035 1710108000 0.3033 1710115200 0.3033 1710122400 0.3029 1710129600 0.3032 1710136800 0.3033 1710144000 0.2977 1710151200 0.3029 1710158400 0.3029 1710165600 0.3020 1710172800 0.3026 1710180000 0.3024 1710187200 0.3032 1710194400 0.3024 1710201600 0.3025 1710208800 0.3024 1710216000 0.3024 1710223200 0.3020 1710230400 0.2970 1710237600 0.3028 1710244800 0.2990 1710252000 0.3020 1710259200 0.3016 1710266400 0.3024 1710273600 0.3018 1710280800 0.3012 1710288000 0.3017 1710295200 0.3017 1710302400 0.3017 1710309600 0.3017 1710316800 0.3017 1710324000 0.3021 1710331200 0.3028 1710338400 0.3027 1710345600 0.3032 1710352800 0.3031 1710360000 0.3031 1710367200 0.3030 1710374400 0.3029 1710381600 0.3029 1710388800 0.3029 1710396000 0.3030 1710403200 0.3022 1710410400 0.3020 1710417600 0.3019 1710424800 0.3014 1710432000 0.3019 1710439200 0.3019 1710446400 0.3020 1710453600 0.3019 1710460800 0.3019 1710468000 0.3016 1710475200 0.3020 1710482400 0.3016 1710489600 0.3030 1710496800 0.3026 1710504000 0.3026 1710511200 0.3032 1710518400 0.3041 1710525600 0.3036 1710532800 0.3037 1710540000 0.3031 1710547200 0.3031 1710554400 0.3030 1710561600 0.3030 1710568800 0.3031 1710576000 0.3036 1710583200 0.3035 1710590400 0.3036 1710597600 0.3035 1710604800 0.3036 1710612000 0.3035 1710619200 0.3032 1710626400 0.3037 1710633600 0.3036 1710640800 0.3038 1710648000 0.3038 1710655200 0.3046 1710662400 0.3039 1710669600 0.3038 1710676800 0.3038 1710684000 0.3038 1710691200 0.3040 1710698400 0.3035 1710705600 0.3036 1710712800 0.3035 1710720000 0.3037 1710727200 0.3037 1710734400 0.3036 1710741600 0.3035 1710748800 0.3015 1710756000 0.3014 1710763200 0.3015 1710770400 0.3014 1710777600 0.3014 1710784800 0.3025 1710792000 0.3015 1710799200 0.3016 1710806400 0.3010 1710813600 0.3010 1710820800 0.3011 1710828000 0.3012 1710835200 0.3033 1710842400 0.3045 1710849600 0.3045 1710856800 0.3044 1710864000 0.3043 1710871200 0.3043 1710878400 0.3043 1710885600 0.3043 1710892800 0.3043 1710900000 0.3053 1710907200 0.3045 1710914400 0.3044 1710921600 0.3043 1710928800 0.3055 1710936000 0.3059 1710943200 0.3064 1710950400 0.3063 1710957600 0.3063 1710964800 0.3053 1710972000 0.3054 1710979200 0.3063 1710986400 0.3063 1710993600 0.3064 1711000800 0.3062 1711008000 0.3064 1711015200 0.3064 1711022400 0.3043 1711029600 0.3042 1711036800 0.3040 1711044000 0.3049 1711051200 0.3050 1711058400 0.3061 1711065600 0.3050 1711072800 0.3053 1711080000 0.3060 1711087200 0.3050 1711094400 0.3062 1711101600 0.3046 1711108800 0.3115 1711116000 0.3091 1711123200 0.3047 1711130400 0.3036 1711137600 0.3035 1711144800 0.3044 1711152000 0.3033 1711159200 0.3033 1711166400 0.3034 1711173600 0.3036 1711180800 0.3034 1711188000 0.3034 1711195200 0.3029 1711202400 0.3030 1711209600 0.3028 1711216800 0.3096 1711224000 0.3029 1711231200 0.3041 1711238400 0.3033 1711245600 0.3095 1711252800 0.3033 1711260000 0.3033 1711267200 0.3033 1711274400 0.3034 1711281600 0.3033 1711288800 0.3033 1711296000 0.3028 1711303200 0.3027 1711310400 0.3031 1711317600 0.3034 1711324800 0.3033 1711332000 0.3034 1711339200 0.3033 1711346400 0.3033 1711353600 0.3034 1711360800 0.3033 1711368000 0.3032 1711375200 0.3032 1711382400 0.3030 1711389600 0.3030 1711396800 0.3030 1711404000 0.3030 1711411200 0.3030 1711418400 0.3030 1711425600 0.3031 1711432800 0.3028 1711440000 0.3045 1711447200 0.3026 1711454400 0.3026 1711461600 0.3032 1711468800 0.3044 1711476000 0.3032 1711483200 0.3031 1711490400 0.3029 1711497600 0.3048 1711504800 0.3036 1711512000 0.3038 1711519200 0.3038 1711526400 0.3034 1711533600 0.3038 1711540800 0.3038 1711548000 0.3038 1711555200 0.3036 1711562400 0.3035 1711569600 0.3035 1711576800 0.3032 1711584000 0.3030 1711591200 0.3029 1711598400 0.3031 1711605600 0.3029 1711612800 0.3025 1711620000 0.3025 1711627200 0.3021 1711634400 0.3021 1711641600 0.3021 1711648800 0.3024 1711656000 0.3014 1711663200 0.3013 1711670400 0.3013 1711677600 0.3014 1711684800 0.3013 1711692000 0.3014 1711699200 0.3021 1711706400 0.3013 1711713600 0.3019 1711720800 0.3012 1711728000 0.3012 1711735200 0.3023 1711742400 0.3019 1711749600 0.3012 1711756800 0.3012 1711764000 0.3080 1711771200 0.3013 1711778400 0.3012 1711785600 0.3014 1711792800 0.3081 1711800000 0.3081 1711807200 0.3012 1711814400 0.3012 1711821600 0.3011 1711828800 0.3011 1711836000 0.3017 1711843200 0.3011 1711850400 0.3011 1711857600 0.3011 1711864800 0.3011 1711872000 0.3011 1711879200 0.3011 1711886400 0.3011 1711893600 0.3010 1711900800 0.3015 1711908000 0.3042 1711915200 0.3044 1711922400 0.3049 1711929600 0.3051 1711936800 0.3050 1711944000 0.3043 1711951200 0.3042 1711958400 0.3051 1711965600 0.3057 1711972800 0.3057 1711980000 0.3057 1711987200 0.3056 1711994400 0.3058 1712001600 0.3059 1712008800 0.3058 1712016000 0.3058 1712023200 0.3057 1712030400 0.3058 1712037600 0.3055 1712044800 0.3059 1712052000 0.3058 1712059200 0.3028 1712066400 0.3023 1712073600 0.3028 1712080800 0.3027 1712088000 0.3023 1712095200 0.3027 1712102400 0.3027 1712109600 0.3026 1712116800 0.3023 1712124000 0.3026 1712131200 0.3095 1712138400 0.3025 1712145600 0.3025 1712152800 0.3022 1712160000 0.3023 1712167200 0.3023 1712174400 0.3022 1712181600 0.3022 1712188800 0.3023 1712196000 0.3021 1712203200 0.3022 1712210400 0.3026 1712217600 0.3027 1712224800 0.3026 1712232000 0.3025 1712239200 0.3024 1712246400 0.3025 1712253600 0.3026 1712260800 0.3026 1712268000 0.3027 1712275200 0.3026 1712282400 0.3025 1712289600 0.3028 1712296800 0.3027 1712304000 0.3028 1712311200 0.3032 1712318400 0.3033 1712325600 0.3032 1712332800 0.3023 1712340000 0.3022 1712347200 0.3024 1712354400 0.3022 1712361600 0.3022 1712368800 0.3021 1712376000 0.3023 1712383200 0.3023 1712390400 0.3024 1712397600 0.3024 1712404800 0.3024 1712412000 0.3023 1712419200 0.3024 1712426400 0.3023 1712433600 0.3034 1712440800 0.3034 1712448000 0.3034 1712455200 0.3033 1712462400 0.3034 1712469600 0.3035 1712476800 0.3033 1712484000 0.3033 1712491200 0.3103 1712498400 0.3033 1712505600 0.3103 1712512800 0.3032 1712520000 0.3035 1712527200 0.3037 1712534400 0.3041 1712541600 0.3043 1712548800 0.3042 1712556000 0.3046 1712563200 0.3050 1712570400 0.3046 1712577600 0.3044 1712584800 0.3044 1712592000 0.3044 1712599200 0.3046 1712606400 0.3046 1712613600 0.3047 1712620800 0.3042 1712628000 0.3041 1712635200 0.3045 1712642400 0.3043 1712649600 0.3043 1712656800 0.3045 1712664000 0.3044 1712671200 0.3043 1712678400 0.3043 1712685600 0.3036 1712692800 0.3041 1712714400 0.3035 1712721600 0.3034 1712728800 0.3034 1712736000 0.3035 1712743200 0.3034 1712750400 0.3034 1712757600 0.3032 1712764800 0.3033 1712772000 0.3033 1712779200 0.3034 1712786400 0.3037 1712793600 0.3037 1712800800 0.3037 1712808000 0.3038 1712815200 0.3036 1712822400 0.3036 1712829600 0.3037 1712836800 0.3035 1712844000 0.3035 1712851200 0.3031 1712858400 0.3029 1712865600 0.3029 1712872800 0.3027 1712880000 0.3029 1712887200 0.3029 1712894400 0.3027 1712901600 0.3026 1712908800 0.3026 1712916000 0.3026 1712923200 0.3026 1712930400 0.3024 1712937600 0.3025 1712944800 0.3025 1712952000 0.3025 1712959200 0.3025 1712966400 0.3030 1712973600 0.3030 1712980800 0.3030 1712988000 0.3029 1712995200 0.3029 1713002400 0.3029 1713009600 0.3034 1713016800 0.3028 1713024000 0.3028 1713031200 0.3038 1713038400 0.3041 1713045600 0.3040 1713052800 0.3040 1713060000 0.3039 1713067200 0.3039 1713074400 0.3039 1713081600 0.3040 1713088800 0.3039 1713096000 0.3039 1713103200 0.3039 1713110400 0.3040 1713117600 0.3039 1713124800 0.3039 1713132000 0.3044 1713139200 0.3039 1713146400 0.3037 1713153600 0.3038 1713160800 0.3038 1713168000 0.3039 1713175200 0.3037 1713182400 0.3037 1713189600 0.3040 1713196800 0.3039 1713204000 0.3036 1713211200 0.3039 1713218400 0.3038 1713225600 0.3038 1713232800 0.3037 1713240000 0.3040 1713247200 0.3039 1713254400 0.3040 1713261600 0.3041 1713268800 0.3041 1713276000 0.3040 1713283200 0.3039 1713290400 0.3040 1713297600 0.3044 1713304800 0.3043 1713312000 0.3038 1713319200 0.3038 1713326400 0.3038 1713333600 0.3040 1713340800 0.3042 1713348000 0.3039 1713355200 0.3039 1713362400 0.3039 1713369600 0.3037 1713376800 0.3037 1713384000 0.3037 1713391200 0.3036 1713398400 0.3035 1713405600 0.3034 1713412800 0.3035 1713420000 0.3035 1713427200 0.3035 1713434400 0.3037 1713441600 0.3037 1713448800 0.3035 1713456000 0.3034 1713463200 0.3034 1713470400 0.3035 1713477600 0.3034 1713484800 0.3035 1713492000 0.3034 1713499200 0.3035 1713506400 0.3035 1713513600 0.3035 1713520800 0.3037 1713528000 0.3034 1713535200 0.3034 1713542400 0.3033 1713549600 0.3032 1713556800 0.3037 1713564000 0.3037 1713571200 0.3036 1713578400 0.3036 1713585600 0.3036 1713592800 0.3036 1713600000 0.3037 1713607200 0.3036 1713614400 0.3040 1713621600 0.3040 1713628800 0.3041 1713636000 0.3036 1713643200 0.3038 1713650400 0.3041 1713657600 0.3036 1713664800 0.3038 1713672000 0.3034 1713679200 0.3035 1713686400 0.3036 1713693600 0.3036 1713700800 0.3035 1713715200 0.3035 1713722400 0.3034 1713729600 0.3037 1713736800 0.3036 1713744000 0.3036 1713751200 0.3036 1713758400 0.3036 1713765600 0.3045 1713772800 0.3033 1713780000 0.3032 1713787200 0.3034 1713794400 0.3035 1713801600 0.3034 1713808800 0.3033 1713816000 0.3034 1713823200 0.3033 1713830400 0.3028 1713837600 0.3033 1713844800 0.3034 1713852000 0.3053 1713859200 0.3035 1713866400 0.3034 1713880800 0.3033 1713888000 0.3033 1713895200 0.3030 1713902400 0.3031 1713909600 0.3024 1713916800 0.3028 1713924000 0.3028 1713931200 0.3028 1713938400 0.3033 1713945600 0.3029 1713952800 0.3027 1713960000 0.3026 1713967200 0.3025 1713974400 0.3027 1713988800 0.3027 1713996000 0.3025 1714003200 0.3025 1714010400 0.3025 1714017600 0.3029 1714024800 0.3029 1714032000 0.3030 1714039200 0.3029 1714046400 0.3034 1714053600 0.3032 1714060800 0.3033 1714068000 0.3032 1714075200 0.3033 1714082400 0.3032 1714089600 0.3027 1714096800 0.3032 1714104000 0.3032 1714111200 0.3034 1714118400 0.3053 1714125600 0.3062 1714132800 0.3053 1714140000 0.3059 1714147200 0.3058 1714154400 0.3062 1714161600 0.3058 1714168800 0.3062 1714176000 0.3062 1714183200 0.3064 1714190400 0.3064 1714197600 0.3064 1714204800 0.3066 1714212000 0.3066 1714219200 0.3066 1714226400 0.3064 1714233600 0.3065 1714240800 0.3064 1714248000 0.3063 1714255200 0.3063 1714262400 0.3066 1714269600 0.3065 1714276800 0.3063 1714284000 0.3062 1714291200 0.3063 1714298400 0.3058 1714305600 0.3058 1714312800 0.3053 1714320000 0.3052 1714327200 0.3050 1714334400 0.3052 1714341600 0.3052 1714348800 0.3052 1714356000 0.3052 1714363200 0.3052 1714370400 0.3052 1714377600 0.3053 1714384800 0.3053 1714392000 0.3053 1714399200 0.3056 1714406400 0.3050 1714413600 0.3051 1714420800 0.3057 1714428000 0.3057 1714435200 0.3058 1714442400 0.3058 1714449600 0.3056 1714456800 0.3057 1714464000 0.3056 1714471200 0.3053 1714478400 0.3055 1714485600 0.3058 1714492800 0.3056 1714500000 0.3056 1714507200 0.3056 1714514400 0.3056 1714521600 0.3051 1714528800 0.3050 1714536000 0.3048 1714543200 0.3050 1714550400 0.3050 1714557600 0.3050 1714564800 0.3049 1714572000 0.3052 1714579200 0.3052 1714586400 0.3085 1714593600 0.3085 1714600800 0.3082 1714608000 0.3083 1714615200 0.3084 1714622400 0.3084 1714629600 0.3083 1714636800 0.3084 1714644000 0.3083 1714651200 0.3085 1714658400 0.3085 1714665600 0.3090 1714672800 0.3057 1714680000 0.3055 1714687200 0.3059 1714694400 0.3060 1714701600 0.3059 1714708800 0.3056 1714716000 0.3124 1714723200 0.3125 1714730400 0.3065 1714737600 0.3069 1714744800 0.3067 1714752000 0.3063 1714759200 0.3063 1714766400 0.3064 1714773600 0.3063 1714780800 0.3063 1714788000 0.3064 1714795200 0.3064 1714802400 0.3064 1714809600 0.3064 1714816800 0.3065 1714824000 0.3064 1714831200 0.3059 1714838400 0.3059 1714845600 0.3064 1714852800 0.3065 1714860000 0.3064 1714867200 0.3065 1714874400 0.3065 1714881600 0.3064 1714888800 0.3064 1714896000 0.3064 1714903200 0.3067 1714910400 0.3065 1714917600 0.3067 1714924800 0.3068 1714932000 0.3064 1714939200 0.3066 1714946400 0.3065 1714953600 0.3065 1714960800 0.3066 1714968000 0.3059 1714975200 0.3067 1714982400 0.3073 1714989600 0.3072 1714996800 0.3076 1715004000 0.3081 1715011200 0.3079 1715018400 0.3092 1715025600 0.3093 1715032800 0.3092 1715040000 0.3092 1715047200 0.3087 1715054400 0.3092 1715061600 0.3092 1715068800 0.3045 1715076000 0.3043 1715083200 0.3044 1715090400 0.3043 1715097600 0.3043 1715104800 0.3042 1715112000 0.3036 1715119200 0.3044 1715126400 0.3046 1715133600 0.3046 1715140800 0.3049 1715148000 0.3050 1715155200 0.3049 1715162400 0.3048 1715169600 0.3048 1715176800 0.3053 1715184000 0.3053 1715191200 0.3052 1715198400 0.3051 1715212800 0.3047 1715220000 0.3051 1715227200 0.3090 1715234400 0.3086 1715241600 0.3070 1715248800 0.3061 1715256000 0.3060 1715263200 0.3061 1715270400 0.3075 1715277600 0.3074 1715284800 0.3074 1715292000 0.3073 1715299200 0.3073 1715306400 0.3074 1715313600 0.3075 1715320800 0.3074 1715328000 0.3073 1715335200 0.3072 1715342400 0.3072 1715349600 0.3077 1715356800 0.3074 1715364000 0.3074 1715371200 0.3070 1715378400 0.3070 1715385600 0.3069 1715392800 0.3069 1715400000 0.3070 1715407200 0.3069 1715414400 0.3068 1715421600 0.3067 1715428800 0.3068 1715436000 0.3058 1715443200 0.3057 1715450400 0.3058 1715457600 0.3058 1715464800 0.3058 1715472000 0.3058 1715479200 0.3058 1715486400 0.3059 1715493600 0.3059 1715500800 0.3061 1715508000 0.3123 1715515200 0.3059 1715522400 0.3059 1715529600 0.3059 1715536800 0.3059 1715544000 0.3059 1715551200 0.3058 1715558400 0.3059 1715565600 0.3059 1715572800 0.3059 1715580000 0.3059 1715587200 0.3060 1715594400 0.3059 1715601600 0.3060 1715608800 0.3059 1715616000 0.3059 1715623200 0.3059 1715644800 0.3062 1715652000 0.3055 1715659200 0.3055 1715666400 0.3055 1715673600 0.3054 1715680800 0.3056 1715688000 0.3058 1715695200 0.3058 1715702400 0.3058 1715760000 0.3092 1715774400 0.3056 1715832000 0.3066 1715853600 0.3071 1715860800 0.3065 1715868000 0.3054 1715875200 0.3054 1715882400 0.3054 1715889600 0.3060 1715896800 0.3064 1715904000 0.3055 1715911200 0.3055 1715918400 0.3064 1715925600 0.3062 1715932800 0.3063 1715940000 0.3061