1614902400 14.9646
1614909600 14.9538
1614916800 14.9047
1614924000 14.8980
1614931200 14.9033
1614938400 14.8955
1614945600 14.9021
1614952800 14.8831
1614960000 14.8908
1614967200 14.8901
1614974400 14.9511
1614981600 14.9592
1614988800 14.9566
1614996000 14.9520
1615003200 14.9014
1615010400 14.8971
1615017600 14.8977
1615024800 14.8671
1615032000 14.8857
1615039200 14.8966
1615046400 14.9032
1615053600 14.9211
1615060800 14.9591
1615068000 14.9588
1615075200 14.9488
1615082400 14.9487
1615089600 14.8898
1615096800 14.8847
1615104000 14.8915
1615111200 14.8875
1615118400 14.8903
1615125600 14.8678
1615132800 14.8805
1615140000 14.8825
1615147200 14.9439
1615154400 14.9393
1615161600 14.9226
1615168800 14.9138
1615176000 14.8798
1615183200 14.8717
1615190400 14.8717
1615197600 14.8246
1615204800 14.8263
1615212000 14.8584
1615219200 14.8668
1615226400 14.8816
1615233600 14.9443
1615240800 14.9503
1615248000 14.9234
1615255200 14.9020
1615262400 14.9041
1615269600 14.8856
1615276800 14.8916
1615284000 14.8950
1615291200 14.8947
1615298400 14.8824
1615305600 14.8868
1615312800 14.8744
1615320000 14.9301
1615327200 14.9270
1615334400 14.8703
1615341600 14.8629
1615348800 14.8674
1615356000 14.8631
1615363200 14.8636
1615370400 14.8629
1615377600 14.8614
1615384800 14.8541
1615392000 14.8781
1615399200 14.8666
1615406400 14.9464
1615413600 14.9370
1615420800 14.9375
1615428000 14.9342
1615435200 14.8887
1615442400 14.8864
1615449600 14.8903
1615456800 14.8987
1615464000 14.8941
1615471200 14.8861
1615478400 14.8917
1615485600 14.8816
1615492800 14.9374
1615500000 14.9426
1615507200 14.9465
1615514400 14.9532
1615521600 14.9003
1615528800 14.8936
1615536000 14.8993
1615543200 14.8911
1615550400 14.8962
1615557600 14.8874
1615564800 14.8859
1615572000 14.8759
1615579200 14.8900
1615586400 14.8558
1615593600 14.8572
1615600800 14.8588
1615608000 14.8134
1615615200 14.7876
1615622400 14.8740
1615629600 14.8024
1615636800 14.7927
1615644000 14.7694
1615651200 14.7831
1615658400 14.7724
1615665600 14.8175
1615672800 14.8138
1615680000 14.8255
1615687200 14.8028
1615694400 14.7758
1615701600 14.7744
1615708800 14.7650
1615716000 14.7737
1615723200 14.7646
1615730400 14.7697
1615737600 14.7550
1615744800 14.7675
1615752000 14.8018
1615759200 14.8008
1615766400 14.7539
1615773600 14.7609
1615780800 14.7715
1615788000 14.7903
1615795200 14.7790
1615802400 14.7842
1615809600 14.7810
1615816800 14.7943
1615824000 14.7997
1615831200 14.7457
1615838400 14.7966
1615845600 14.7964
1615852800 14.7611
1615860000 14.7541
1615867200 14.7526
1615874400 14.7623
1615881600 14.7621
1615888800 14.7561
1615896000 14.7661
1615903200 14.7642
1615910400 14.7657
1615917600 14.7737
1615924800 14.8068
1615932000 14.8064
1615939200 14.7628
1615946400 14.7613
1615953600 14.7691
1615960800 14.7630
1615968000 14.5834
1615975200 14.5711
1615982400 14.5781
1615989600 14.5648
1615996800 14.5681
1616004000 14.5713
1616011200 14.6201
1616018400 14.6177
1616025600 14.5819
1616032800 14.5786
1616040000 14.5838
1616047200 14.5812
1616054400 14.5744
1616061600 14.5634
1616068800 14.5653
1616076000 14.5582
1616083200 14.5655
1616090400 14.5597
1616097600 14.5934
1616104800 14.5938
1616112000 14.5914
1616119200 14.5978
1616126400 14.5661
1616133600 14.5669
1616140800 14.5678
1616148000 14.5586
1616155200 14.5777
1616162400 14.5637
1616169600 14.5788
1616176800 14.5728
1616184000 14.6182
1616191200 14.6285
1616198400 14.6324
1616205600 14.6292
1616212800 14.5971
1616220000 14.5825
1616227200 14.7238
1616234400 14.7217
1616241600 14.7212
1616248800 14.7152
1616256000 14.7190
1616299200 14.6763
1616306400 14.6699
1616313600 14.6767
1616320800 14.6624
1616328000 14.6780
1616335200 14.6718
1616342400 14.6685
1616349600 14.6735
1616356800 14.7117
1616364000 14.7127
1616371200 14.6876
1616378400 14.6873
1616385600 14.6889
1616392800 14.6825
1616400000 14.6809
1616407200 14.6737
1616414400 14.6761
1616421600 14.6737
1616428800 14.6755
1616436000 14.6730
1616443200 14.7106
1616450400 14.7157
1616457600 14.6841
1616464800 14.6731
1616472000 14.6842
1616479200 14.6791
1616486400 14.6841
1616493600 14.6876
1616500800 14.6801
1616508000 14.6821
1616515200 14.6761
1616522400 14.6834
1616529600 14.7201
1616536800 14.6726
1616544000 14.6595
1616551200 14.6498
1616558400 14.6478
1616565600 14.6448
1616572800 14.6518
1616580000 14.6453
1616587200 14.6465
1616594400 14.6562
1616601600 14.6540
1616608800 14.6732
1616616000 14.7947
1616623200 14.7967
1616630400 14.7643
1616637600 14.8218
1616644800 14.8218
1616652000 14.8216
1616659200 14.8018
1616666400 14.8170
1616673600 14.8087
1616680800 14.8109
1616688000 14.8128
1616695200 14.8161
1616702400 14.8508
1616709600 14.8525
1616716800 14.8571
1616724000 14.8462
1616731200 14.8102
1616738400 14.8027
1616745600 14.8073
1616752800 14.8080
1616760000 14.8043
1616767200 14.7980
1616774400 14.8019
1616781600 14.7886
1616788800 14.8405
1616796000 14.8487
1616803200 14.8454
1616810400 14.8472
1616817600 14.8109
1616824800 14.8167
1616832000 14.8075
1616839200 14.8094
1616846400 14.8045
1616853600 14.8103
1616860800 14.8051
1616868000 14.7966
1616875200 14.8453
1616882400 14.8411
1616889600 14.8502
1616896800 14.8502
1616904000 14.8146
1616911200 14.8164
1616918400 14.8181
1616925600 14.8193
1616932800 14.8264
1616940000 14.8235
1616947200 14.8225
1616954400 14.8225
1616961600 14.8614
1616968800 14.8584
1616976000 14.8651
1616983200 14.8603
1616990400 14.8357
1616997600 14.8294
1617004800 14.8318
1617012000 14.8302
1617019200 14.8304
1617026400 14.8229
1617033600 14.8564
1617040800 14.8454
1617048000 14.8765
1617055200 14.8804
1617062400 14.8521
1617069600 14.8502
1617076800 14.8447
1617084000 14.8337
1617091200 14.8351
1617098400 14.8212
1617105600 14.8259
1617112800 14.8552
1617120000 14.8385
1617127200 14.8386
1617134400 14.8764
1617141600 14.8518
1617148800 14.8183
1617156000 14.8189
1617163200 14.8268
1617170400 14.8438
1617177600 14.8427
1617184800 14.7327
1617192000 14.7392
1617199200 14.7365
1617206400 14.7345
1617213600 14.7311
1617220800 14.7665
1617228000 14.7726
1617242400 14.7640
1617249600 14.7337
1617235200 14.7667
1617256800 14.7161
1617264000 14.4786
1617271200 14.3758
1617278400 14.3799
1617285600 14.3781
1617292800 14.3811
1617300000 14.3899
1617307200 14.4186
1617314400 14.4187
1617321600 14.4173
1617328800 14.4126
1617336000 14.3783
1617343200 14.4309
1617350400 14.4327
1617357600 14.4312
1617364800 14.4368
1617372000 14.4349
1617379200 14.4339
1617386400 14.4346
1617393600 14.4648
1617400800 14.4636
1617408000 14.4656
1617415200 14.4055
1617422400 14.3744
1617429600 14.3778
1617436800 14.3792
1617444000 14.3982
1617451200 14.3989
1617458400 14.4014
1617465600 14.3965
1617472800 14.4006
1617480000 14.4339
1617487200 14.4293
1617494400 14.4324
1617501600 14.4321
1617508800 14.3969
1617516000 14.3884
1617523200 14.3870
1617530400 14.3885
1617537600 14.3865
1617544800 14.4245
1617552000 14.4272
1617559200 14.4237
1617566400 14.4610
1617573600 14.4573
1617580800 14.4630
1617588000 14.3847
1617595200 14.3529
1617602400 14.3521
1617609600 14.3483
1617616800 14.3933
1617624000 14.3923
1617631200 14.3863
1617638400 14.3946
1617645600 14.3882
1617652800 14.4231
1617660000 14.4237
1617667200 14.4208
1617674400 14.4148
1617681600 14.3835
1617688800 14.3869
1617696000 14.3855
1617703200 14.3840
1617710400 14.3813
1617717600 14.3818
1617724800 14.3872
1617732000 14.3461
1617739200 14.3818
1617746400 14.3797
1617753600 14.3445
1617760800 14.3494
1617768000 14.3804
1617775200 14.3811
1617782400 14.3774
1617789600 14.3814
1617796800 14.3748
1617804000 14.3734
1617811200 14.3721
1617818400 14.3668
1617825600 14.4060
1617832800 14.4099
1617840000 14.3828
1617847200 14.2620
1617854400 14.2479
1617861600 14.2497
1617868800 14.2492
1617876000 14.2430
1617883200 14.2838
1617890400 14.2957
1617897600 14.3009
1617904800 14.2949
1617912000 14.3093
1617919200 14.3123
1617926400 14.3144
1617933600 14.2324
1617940800 14.2008
1617948000 14.2070
1617955200 14.2196
1617962400 14.2083
1617969600 14.2075
1617976800 14.2013
1617984000 14.2040
1617991200 14.2052
1617998400 14.2305
1618005600 14.2285
1618012800 14.2509
1618020000 14.2465
1618027200 14.2284
1618034400 14.2262
1618041600 14.2279
1618048800 14.2240
1618056000 14.2241
1618063200 14.2227
1618070400 14.2227
1618077600 14.2137
1618084800 14.2412
1618092000 14.2420
1618099200 14.2468
1618106400 14.2459
1618113600 14.1997
1618120800 14.2032
1618128000 14.2078
1618135200 14.1991
1618142400 14.2008
1618149600 14.1962
1618156800 14.1981
1618164000 14.1964
1618171200 14.2297
1618178400 14.2139
1618185600 14.2116
1618192800 14.2161
1618200000 14.1822
1618207200 14.1784
1618214400 14.1859
1618221600 14.1825
1618228800 14.1831
1618236000 14.1804
1618243200 14.1915
1618250400 14.1653
1618257600 14.1962
1618264800 14.2048
1618272000 14.2064
1618279200 14.2137
1618286400 14.1727
1618293600 14.1621
1618300800 14.1957
1618308000 14.1996
1618315200 14.1730
1618322400 14.1757
1618329600 14.1768
1618336800 14.1778
1618344000 14.2062
1618351200 14.1983
1618358400 14.2075
1618365600 14.2064
1618372800 14.1632
1618380000 14.1834
1618387200 14.1764
1618394400 14.1714
1618401600 14.1773
1618408800 14.1731
1618416000 14.1671
1618423200 14.1436
1618430400 14.1630
1618437600 14.1517
1618444800 14.1553
1618452000 14.1255
1618459200 14.1068
1618466400 14.1321
1618473600 14.1209
1618480800 14.1207
1618488000 14.1112
1618495200 14.1202
1618502400 14.1139
1618509600 14.1143
1618516800 14.1611
1618524000 14.1553
1618531200 14.1616
1618538400 14.1530
1618545600 14.1222
1618552800 14.1086
1618560000 14.1228
1618567200 14.1194
1618574400 14.1148
1618581600 14.1194
1618588800 14.1216
1618596000 14.1256
1618603200 14.1468
1618610400 14.1416
1618617600 14.1468
1618624800 14.1138
1618632000 14.1156
1618639200 14.1018
1618646400 14.1151
1618653600 14.1112
1618660800 14.1193
1618668000 14.1125
1618675200 14.1179
1618682400 14.1066
1618689600 14.1377
1618696800 14.1867
1618704000 14.1825
1618711200 14.1839
1618718400 14.1437
1618725600 14.1390
1618732800 14.1369
1618740000 14.1403
1618747200 14.1428
1618754400 14.1348
1618761600 14.1402
1618768800 14.1413
1618776000 14.1697
1618783200 14.1807
1618790400 14.1773
1618797600 14.1815
1618804800 14.1493
1618812000 14.1531
1618819200 14.1490
1618826400 14.1447
1618833600 14.0572
1618840800 14.0808
1618848000 14.0808
1618855200 14.0771
1618862400 14.1349
1618869600 14.1385
1618876800 14.1457
1618884000 14.1429
1618891200 14.1174
1618898400 14.1018
1618905600 14.1056
1618912800 14.1008
1618920000 14.0946
1618927200 14.1113
1618934400 14.1115
1618941600 14.1056
1618948800 14.1372
1618956000 14.1297
1618963200 14.1424
1618970400 14.1118
1618977600 14.0735
1618984800 14.0993
1618992000 14.0945
1618999200 14.0915
1619006400 14.0936
1619013600 14.0873
1619020800 14.0899
1619028000 14.0897
1619035200 14.1258
1619042400 14.1277
1619049600 14.1376
1619056800 14.1336
1619064000 14.0877
1619071200 14.1080
1619078400 14.0981
1619085600 14.1092
1619092800 14.1073
1619100000 14.1119
1619107200 14.1073
1619114400 14.1078
1619121600 14.1073
1619128800 14.1069
1619136000 14.1079
1619143200 14.1050
1619150400 14.0638
1619157600 14.0736
1619164800 14.0697
1619172000 14.0668
1619179200 14.0673
1619186400 14.0412
1619193600 14.0672
1619200800 14.0731
1619208000 14.1028
1619215200 14.1002
1619222400 14.1023
1619229600 14.0985
1619236800 14.0751
1619244000 14.0707
1619251200 14.0774
1619258400 14.0817
1619265600 14.0785
1619272800 14.0527
1619280000 14.0522
1619287200 14.0488
1619294400 14.0834
1619301600 14.0846
1619308800 14.1096
1619316000 14.1149
1619323200 14.0826
1619330400 14.0686
1619337600 14.0726
1619344800 14.0750
1619352000 14.0817
1619359200 14.0749
1619366400 14.0753
1619373600 13.9167
1619380800 13.9148
1619388000 13.9094
1619395200 13.9154
1619402400 13.9108
1619409600 13.8845
1619416800 14.0374
1619424000 14.0358
1619431200 14.0392
1619438400 14.0450
1619445600 14.0496
1619452800 14.0660
1619460000 14.0636
1619467200 14.0946
1619474400 14.0939
1619481600 14.0905
1619488800 14.0911
1619496000 14.0583
1619503200 14.0568
1619510400 14.0639
1619517600 14.0302
1619524800 14.0150
1619532000 14.0110
1619539200 14.0203
1619546400 13.8873
1619553600 13.9001
1619560800 13.9050
1619568000 13.9097
1619575200 13.9103
1619582400 13.9093
1619589600 13.9021
1619596800 13.8937
1619604000 13.9114
1619611200 13.9179
1619618400 13.9137
1619625600 13.9147
1619632800 13.9166
1619640000 13.9127
1619647200 13.9171
1619654400 13.9175
1619661600 13.9236
1619668800 13.9214
1619676000 13.9200
1619683200 13.9204
1619690400 13.9152
1619697600 13.9131
1619704800 13.9153
1619712000 13.9179
1619719200 13.8688
1619726400 13.8828
1619733600 13.8868
1619740800 13.8834
1619748000 13.8935
1619755200 13.8805
1619762400 13.8823
1619769600 13.8883
1619776800 13.8907
1619784000 13.9079
1619798400 13.9489
1619805600 13.9417
1619812800 13.9503
1619820000 13.9463
1619834400 13.9385
1619827200 13.9433
1619841600 13.9375
1619848800 13.9308
1619856000 13.9375
1619863200 13.9394
1619870400 13.9418
1619877600 13.8668
1619884800 13.8744
1619892000 13.8798
1619899200 13.8818
1619906400 13.8816
1619913600 13.8833
1619920800 13.8883
1619928000 13.8813
1619935200 13.8792
1619942400 13.8799
1619949600 13.8810
1619956800 13.8830
1619964000 13.8820
1619971200 13.8714
1619978400 13.8720
1619985600 13.8766
1619992800 13.8596
1620000000 13.8771
1620007200 13.8745
1620014400 13.8822
1620021600 13.8890
1620028800 13.8972
1620036000 13.9031
1620043200 13.9062
1620050400 13.8907
1620057600 13.8911
1620064800 13.8659
1620072000 13.8793
1620079200 13.8834
1620086400 13.8884
1620093600 13.8828
1620100800 13.8840
1620108000 13.8930
1620115200 13.8936
1620122400 13.8880
1620129600 13.8838
1620136800 13.8844
1620144000 13.8922
1620151200 13.8933
1620158400 13.9142
1620165600 13.9154
1620172800 13.9242
1620180000 13.9296
1620187200 13.9355
1620194400 13.9435
1620201600 13.9459
1620208800 13.9418
1620216000 13.9449
1620223200 13.9384
1620230400 13.9361
1620237600 13.9358
1620244800 13.9453
1620252000 13.9386
1620259200 13.9376
1620266400 13.9047
1620273600 13.9158
1620280800 13.9187
1620288000 13.9177
1620295200 13.9352
1620302400 13.9370
1620309600 13.9246
1620316800 13.9255
1620324000 13.9257
1620331200 13.9338
1620338400 13.9290
1620345600 13.9297
1620352800 13.9252
1620360000 13.9213
1620367200 13.9318
1620374400 13.9164
1620381600 13.9128
1620388800 13.9231
1620396000 13.9348
1620403200 13.9437
1620410400 13.9690
1620417600 13.9202
1620424800 13.9205
1620432000 13.9252
1620439200 13.9233
1620446400 13.9242
1620453600 13.9296
1620460800 13.9237
1620468000 13.9182
1620475200 13.9310
1620482400 13.9406
1620489600 13.9234
1620496800 13.9201
1620504000 13.9210
1620511200 13.9212
1620518400 13.9224
1620525600 13.9190
1620532800 13.9159
1620540000 13.9155
1620547200 13.8870
1620554400 13.8893
1620561600 13.8883
1620568800 13.8866
1620576000 13.8926
1620583200 13.8949
1620590400 13.8892
1620597600 13.8903
1620604800 13.9005
1620612000 13.8973
1620619200 13.8950
1620626400 13.8945
1620633600 13.9043
1620640800 13.9078
1620648000 13.9198
1620655200 13.9817
1620662400 13.8915
1620669600 13.8982
1620676800 13.8975
1620684000 13.8899
1620691200 13.9034
1620698400 13.9042
1620705600 13.8932
1620712800 13.8935
1620720000 13.8992
1620727200 13.8967
1620734400 14.0046
1620741600 13.9981
1620748800 13.9263
1620756000 13.8350
1620763200 13.8279
1620770400 13.8237
1620777600 13.8154
1620784800 13.8149
1620792000 13.8161
1620799200 13.8150
1620806400 13.8177
1620813600 13.8101
1620820800 13.8489
1620828000 13.8484
1620835200 13.8704
1620842400 13.8641
1620849600 13.8688
1620856800 13.8570
1620864000 13.8640
1620871200 13.8556
1620878400 13.8445
1620885600 13.8476
1620892800 13.8451
1620900000 13.8539
1620907200 13.8569
1620914400 13.8541
1620921600 13.8582
1620928800 13.8473
1620936000 13.8550
1620943200 13.8570
1620950400 13.8589
1620957600 13.8539
1620964800 13.8187
1620972000 13.8138
1620979200 13.8123
1620986400 13.8061
1620993600 13.8081
1621000800 13.8061
1621008000 13.8035
1621015200 13.7987
1621022400 13.7995
1621029600 13.8003
1621036800 13.8133
1621044000 13.8013
1621051200 13.8001
1621058400 13.7977
1621065600 13.8058
1621072800 13.8051
1621080000 13.8007
1621087200 13.8066
1621094400 13.8086
1621101600 13.8080
1621108800 13.8073
1621116000 13.7996
1621123200 13.8127
1621130400 13.8108
1621137600 13.7968
1621144800 13.8009
1621152000 13.8047
1621159200 13.8072
1621166400 13.8173
1621173600 13.7773
1621180800 13.8149
1621188000 13.8122
1621195200 13.8157
1621202400 13.8141
1621209600 13.8170
1621216800 13.8080
1621224000 13.8048
1621231200 13.8022
1621238400 13.7833
1621245600 13.8003
1621252800 13.8021
1621260000 13.8084
1621267200 13.7948
1621274400 13.8053
1621281600 13.8077
1621288800 13.7994
1621296000 13.7994
1621303200 13.8011
1621310400 13.7633
1621317600 13.7649
1621324800 13.7636
1621332000 13.7656
1621339200 13.7606
1621346400 13.8007
1621353600 13.7997
1621360800 13.8034
1621368000 13.7998
1621375200 13.7531
1621382400 13.7543
1621389600 13.7768
1621396800 13.7799
1621404000 13.7755
1621411200 13.7771
1621418400 13.7807
1621425600 13.7813
1621432800 13.7763
1621440000 13.7820
1621447200 13.8155
1621454400 13.7805
1621461600 13.7841
1621468800 13.7805
1621476000 13.7745
1621483200 13.7750
1621490400 13.7772
1621497600 13.7862
1621504800 13.7798
1621512000 13.7842
1621519200 13.7759
1621526400 13.7474
1621533600 13.7377
1621540800 13.7758
1621548000 13.7720
1621555200 13.7736
1621562400 13.7732
1621569600 13.7718
1621576800 13.7564
1621584000 13.7673
1621591200 13.7534
1621598400 13.8207
1621605600 13.7691
1621612800 13.7465
1621620000 13.7343
1621627200 13.7371
1621634400 13.7271
1621641600 13.7582
1621648800 13.7536
1621656000 13.7551
1621663200 13.7466
1621670400 13.7460
1621677600 13.7398
1621684800 13.7494
1621692000 13.7558
1621699200 13.7570
1621706400 13.7488
1621713600 13.7572
1621720800 13.7474
1621728000 13.7576
1621735200 13.7557
1621742400 13.7482
1621749600 13.7563
1621756800 13.7230
1621764000 13.7209
1621771200 13.7228
1621778400 13.7257
1621785600 13.7187
1621792800 13.7161
1621800000 13.7307
1621807200 13.7308
1621814400 13.7341
1621821600 13.7324
1621828800 13.7324
1621836000 13.7302
1621843200 13.7312
1621850400 13.7317
1621857600 13.7455
1621864800 13.7378
1621872000 13.7465
1621879200 13.7432
1621886400 13.7445
1621893600 13.7378
1621900800 13.7416
1621908000 13.7370
1621915200 13.7385
1621922400 13.7447
1621929600 13.7481
1621936800 13.7456
1621944000 13.7428
1621951200 13.7467
1621958400 13.7455
1621965600 13.7496
1621972800 13.7446
1621980000 13.7319
1621987200 13.7295
1621994400 13.7387
1622001600 13.7400
1622008800 13.7383
1622016000 13.7524
1622023200 13.7426
1622030400 13.7361
1622037600 13.7587
1622044800 13.7554
1622052000 13.7461
1622059200 13.7509
1622066400 13.7534
1622073600 13.7531
1622080800 13.7473
1622088000 13.7427
1622095200 13.7405
1622102400 13.7304
1622109600 13.7262
1622116800 13.7218
1622124000 13.7222
1622131200 13.7200
1622138400 13.7286
1622145600 13.7339
1622152800 13.7328
1622160000 13.7277
1622167200 13.7226
1622174400 13.7076
1622181600 13.7121
1622188800 13.7196
1622196000 13.7219
1622203200 13.7181
1622210400 13.7267
1622217600 13.7314
1622224800 13.7320
1622232000 13.7329
1622239200 13.7310
1622246400 13.7414
1622253600 13.7397
1622260800 13.7359
1622268000 13.7316
1622275200 13.7325
1622282400 13.7346
1622289600 13.7329
1622296800 13.7332
1622304000 13.7365
1622311200 13.7329
1622318400 13.7381
1622325600 13.7728
1622332800 13.7670
1622340000 13.7665
1622347200 13.6932
1622354400 13.6901
1622361600 13.6939
1622368800 13.6840
1622376000 13.6889
1622383200 13.6893
1622390400 13.6898
1622397600 13.6852
1622404800 13.6845
1622412000 13.6805
1622419200 13.6954
1622426400 13.6940
1622433600 13.6973
1622440800 13.7184
1622448000 13.7150
1622455200 13.7120
1622462400 13.7193
1622469600 13.7203
1622476800 13.7245
1622484000 13.7310
1622491200 13.7157
1622498400 13.6702
1622512800 13.6675
1622505600 13.6709
1622520000 13.6973
1622527200 13.6883
1622534400 13.6963
1622541600 13.6943
1622548800 13.6975
1622556000 13.7028
1622563200 13.6596
1622570400 13.6594
1622577600 13.6262
1622584800 13.6211
1622592000 13.6270
1622599200 13.6318
1622606400 13.6275
1622613600 13.6205
1622620800 13.6596
1622628000 13.6575
1622635200 13.6637
1622642400 13.6621
1622649600 13.6609
1622656800 13.6560
1622664000 13.6567
1622671200 13.6497
1622678400 13.6771
1622685600 13.6729
1622692800 13.6587
1622700000 13.6595
1622707200 13.6660
1622714400 13.6663
1622721600 13.6647
1622728800 13.6727
1622736000 13.6785
1622743200 13.6653
1622750400 13.6719
1622757600 13.6556
1622764800 13.6637
1622772000 13.6619
1622779200 13.6577
1622786400 13.6502
1622793600 13.6568
1622800800 13.6722
1622808000 13.6606
1622815200 13.6624
1622822400 13.6504
1622829600 13.6391
1622836800 13.6608
1622844000 13.6602
1622851200 13.6524
1622858400 13.6478
1622865600 13.6556
1622872800 13.6555
1622880000 13.6484
1622887200 13.6518
1622894400 13.6539
1622901600 13.6502
1622908800 13.6496
1622916000 13.6546
1622923200 13.6583
1622930400 13.6662
1622937600 13.6642
1622944800 13.6612
1622952000 13.6608
1622959200 13.6423
1622966400 13.6409
1622973600 13.6475
1622980800 13.6552
1622988000 13.6496
1622995200 13.6480
1623002400 13.6351
1623009600 13.6372
1623016800 13.6291
1623024000 13.6320
1623031200 13.6279
1623038400 13.6218
1623045600 13.6188
1623052800 13.6368
1623060000 13.6327
1623067200 13.6205
1623074400 13.6145
1623081600 13.6249
1623088800 13.6231
1623096000 13.6227
1623103200 13.6251
1623110400 13.6287
1623117600 13.6303
1623124800 13.6309
1623132000 13.6402
1623139200 13.6500
1623146400 13.6457
1623153600 13.6412
1623160800 13.6299
1623168000 13.6335
1623175200 13.6292
1623182400 13.6302
1623189600 13.6268
1623196800 13.6249
1623204000 13.6323
1623211200 13.6316
1623218400 13.6301
1623225600 13.6278
1623232800 13.6266
1623240000 13.6290
1623247200 13.6237
1623254400 13.6321
1623261600 13.6248
1623268800 13.7461
1623276000 13.7437
1623283200 13.7472
1623290400 13.7415
1623297600 13.7457
1623304800 13.7460
1623312000 13.6335
1623319200 13.6305
1623326400 13.6277
1623333600 13.6115
1623340800 13.5800
1623348000 13.5790
1623355200 13.5911
1623362400 13.5800
1623369600 13.6152
1623376800 13.6069
1623384000 13.6117
1623391200 13.6178
1623398400 13.6363
1623405600 13.6240
1623412800 13.5840
1623420000 13.5633
1623427200 13.5741
1623434400 13.5757
1623441600 13.6014
1623448800 13.5725
1623456000 13.5748
1623463200 13.5820
1623470400 13.5420
1623477600 13.5552
1623484800 13.5467
1623492000 13.5496
1623499200 13.5242
1623506400 13.5379
1623513600 13.5369
1623520800 13.5352
1623528000 13.5370
1623535200 13.5416
1623542400 13.5411
1623549600 13.5413
1623556800 13.5426
1623564000 13.5353
1623571200 13.5386
1623578400 13.5354
1623585600 13.5353
1623592800 13.5372
1623600000 13.5069
1623607200 13.5140
1623614400 13.5105
1623621600 13.5243
1623628800 13.5201
1623636000 13.5155
1623643200 13.5197
1623650400 13.5121
1623657600 13.5165
1623664800 13.5170
1623672000 13.5032
1623679200 13.5203
1623686400 13.5338
1623693600 13.5331
1623700800 13.5427
1623708000 13.5484
1623715200 13.5442
1623722400 13.5486
1623729600 13.4963
1623736800 13.4987
1623744000 13.5083
1623751200 13.5029
1623758400 13.5058
1623765600 13.4903
1623772800 13.5334
1623780000 13.5348
1623787200 13.5478
1623794400 13.5276
1623801600 13.5175
1623808800 13.5175
1623816000 13.5238
1623823200 13.5268
1623830400 13.4956
1623837600 13.4694
1623844800 13.4750
1623852000 13.4530
1623859200 13.4219
1623866400 13.4165
1623873600 13.4143
1623880800 13.4242
1623888000 13.4412
1623895200 13.4376
1623902400 13.4597
1623909600 13.4706
1623916800 13.4770
1623924000 13.4326
1623931200 13.4759
1623938400 13.4621
1623945600 13.4762
1623952800 13.4806
1623960000 13.4763
1623967200 13.4745
1623974400 13.4823
1623981600 13.4772
1623988800 13.4510
1623996000 13.4440
1624003200 13.4686
1624010400 13.4646
1624017600 13.4743
1624024800 14.5627
1624032000 14.5590
1624039200 16.2457
1624046400 16.2542
1624053600 16.2447
1624060800 16.2552
1624068000 16.2791
1624075200 16.2795
1624082400 16.2706
1624089600 16.2830
1624096800 16.2970
1624104000 16.2864
1624111200 16.2891
1624118400 16.2422
1624125600 16.2428
1624132800 16.2483
1624140000 16.2458
1624147200 16.2573
1624154400 16.2577
1624161600 16.2539
1624168800 16.2704
1624176000 16.2644
1624183200 16.2430
1624190400 16.2423
1624197600 16.2411
1624204800 16.2466
1624212000 16.2568
1624219200 16.2628
1624226400 16.2590
1624233600 16.2641
1624240800 16.2675
1624248000 16.2428
1624255200 16.2450
1624262400 16.2450
1624269600 16.2377
1624276800 16.2475
1624284000 16.2418
1624291200 16.2473
1624298400 16.2351
1624305600 16.2421
1624312800 16.2253
1624320000 16.2360
1624327200 16.2303
1624334400 16.2355
1624341600 16.2628
1624348800 16.2621
1624356000 16.2308
1624363200 16.2255
1624370400 16.2945
1624377600 16.2170
1624384800 16.2262
1624392000 16.2211
1624399200 16.2536
1624406400 16.3448
1624413600 16.1972
1624420800 16.2033
1624428000 16.1914
1624435200 16.1901
1624442400 16.1885
1624449600 16.2268
1624456800 16.2304
1624464000 16.2467
1624471200 16.2448
1624478400 16.2760
1624485600 16.2801
1624492800 16.2772
1624500000 16.3038
1624507200 16.2993
1624514400 16.2857
1624521600 16.2894
1624528800 16.2869
1624536000 16.2930
1624543200 16.2899
1624550400 16.2991
1624557600 16.2947
1624564800 16.2969
1624572000 16.3080
1624579200 16.2959
1624586400 16.2920
1624593600 16.2962
1624600800 16.2901
1624608000 16.2958
1624615200 16.2976
1624622400 16.3026
1624629600 16.2876
1624636800 16.2835
1624644000 16.2838
1624651200 16.2828
1624658400 16.2414
1624665600 16.2443
1624672800 16.2407
1624680000 16.2411
1624687200 16.2436
1624694400 16.2451
1624701600 16.2435
1624708800 16.2438
1624716000 16.2787
1624723200 16.2832
1624730400 16.2974
1624737600 16.2789
1624744800 16.2751
1624752000 16.2766
1624759200 16.2831
1624766400 16.2774
1624773600 16.2792
1624780800 16.2987
1624788000 16.2945
1624795200 16.2821
1624802400 16.2719
1624809600 16.2791
1624816800 16.2796
1624824000 16.2837
1624831200 16.2821
1624838400 16.2817
1624845600 16.2798
1624852800 16.2865
1624860000 16.3254
1624867200 16.2968
1624874400 16.2990
1624881600 16.2971
1624888800 16.3008
1624896000 16.3087
1624903200 16.3084
1624910400 16.3107
1624917600 16.2982
1624924800 16.2996
1624932000 16.2964
1624939200 16.3017
1624946400 16.2922
1624953600 16.3006
1624960800 16.2948
1624968000 16.2956
1624975200 16.2635
1624982400 16.2586
1624989600 16.2950
1624996800 16.2696
1625004000 16.2670
1625011200 16.2939
1625018400 16.2931
1625025600 16.2954
1625032800 16.2795
1625040000 16.2852
1625047200 16.2296
1625054400 16.2306
1625061600 16.2247
1625068800 13.5168
1625076000 13.5171
1625083200 13.5142
1625090400 13.5163
1625104800 13.5554
1625112000 13.5523
1625097600 13.5367
1625119200 13.5613
1625126400 13.5570
1625133600 13.5500
1625140800 13.5633
1625148000 13.5560
1625155200 13.5546
1625162400 13.5590
1625169600 13.5566
1625176800 13.5622
1625184000 13.5561
1625191200 16.2364
1625198400 16.2335
1625205600 16.2329
1625212800 16.2380
1625220000 16.2349
1625227200 16.2285
1625234400 16.2182
1625241600 16.2217
1625248800 16.2152
1625256000 16.2027
1625263200 16.2064
1625270400 16.2119
1625277600 16.2224
1625284800 16.2312
1625292000 16.2008
1625299200 16.1713
1625306400 16.1667
1625313600 16.1704
1625320800 16.2007
1625328000 16.2088
1625335200 16.2050
1625342400 16.2014
1625349600 16.2053
1625356800 16.2077
1625364000 16.1922
1625371200 16.1983
1625378400 16.2424
1625385600 16.2010
1625392800 16.1914
1625400000 16.1930
1625407200 16.1954
1625414400 16.1996
1625421600 16.2001
1625428800 16.2040
1625436000 16.1976
1625443200 16.2393
1625450400 16.1980
1625457600 16.2104
1625464800 16.1911
1625472000 16.1926
1625479200 16.1895
1625486400 16.1952
1625493600 16.1974
1625500800 16.2095
1625508000 16.1877
1625515200 16.1950
1625522400 16.1927
1625529600 16.1883
1625536800 16.1892
1625544000 16.1847
1625551200 16.1792
1625558400 16.1925
1625565600 16.1860
1625688000 16.2588
1625695200 16.2967
1625702400 16.2965
1625709600 16.2523
1625716800 16.2425
1625724000 16.2800
1625731200 16.2390
1625738400 16.1926
1625745600 16.1930
1625752800 16.2217
1625760000 16.2440
1625767200 16.2033
1625774400 16.1969
1625781600 16.2190
1625788800 16.2040
1625796000 16.1504
1625803200 16.1639
1625810400 16.2160
1625817600 16.2160
1625824800 16.1816
1625832000 16.1852
1625839200 16.2193
1625846400 16.2196
1625853600 16.1764
1625860800 16.1722
1625868000 16.2147
1625875200 16.2127
1625882400 16.1413
1625889600 16.1361
1625896800 16.2033
1625904000 16.2007
1625911200 16.1657
1625918400 16.1675
1625925600 16.2054
1625932800 16.2066
1625940000 16.1417
1625947200 16.1434
1625954400 16.2040
1625961600 16.2066
1625968800 16.1571
1625976000 16.1616
1625983200 16.2022
1625990400 16.2040
1625997600 16.1611
1626004800 16.1440
1626012000 16.1796
1626019200 16.1843
1626026400 16.1266
1626033600 16.1289
1626040800 16.1904
1626048000 16.1867
1626055200 16.1376
1626062400 16.1399
1626069600 16.1861
1626076800 16.1574
1626084000 16.1147
1626091200 16.1213
1626098400 16.1515
1626105600 16.1580
1626112800 16.1257
1626120000 16.1296
1626127200 16.1616
1626134400 16.1636
1626141600 16.1137
1626148800 16.1134
1626156000 16.1678
1626163200 16.1718
1626170400 16.1211
1626177600 16.1243
1626184800 16.1210
1626192000 16.1188
1626199200 16.1169
1626206400 16.1186
1626213600 16.1111
1626220800 16.1106
1626228000 16.1108
1626235200 16.1051
1626242400 16.1117
1626249600 16.0979
1626256800 16.0948
1626264000 16.0848
1626271200 16.0848
1626278400 16.0821
1626285600 16.0829
1626292800 16.1009
1626300000 16.0800
1626307200 16.0984
1626314400 16.0955
1626321600 16.0978
1626328800 16.0982
1626336000 16.0970
1626343200 16.1230
1626350400 16.1395
1626357600 16.1242
1626364800 16.1214
1626372000 16.0854
1626379200 16.0848
1626386400 16.1200
1626393600 16.1210
1626400800 16.1233
1626408000 16.1224
1626415200 16.1156
1626422400 16.1152
1626429600 16.1109
1626436800 16.1162
1626444000 16.1096
1626451200 16.1076
1626458400 16.1132
1626465600 16.1100
1626472800 16.0981
1626480000 16.1006
1626487200 16.0977
1626494400 16.0954
1626501600 16.0919
1626508800 16.0997
1626516000 16.1032
1626523200 16.1054
1626530400 16.1039
1626537600 16.1089
1626544800 16.1057
1626552000 16.1132
1626559200 16.1147
1626566400 16.1078
1626573600 16.1048
1626580800 16.1036
1626588000 16.1055
1626595200 16.1341
1626602400 16.1333
1626609600 16.1050
1626616800 16.1065
1626624000 16.1109
1626631200 16.0844
1626638400 16.0892
1626645600 16.0902
1626652800 16.1209
1626660000 16.1180
1626667200 16.1187
1626674400 16.1129
1626681600 16.0968
1626688800 16.1613
1626696000 16.1636
1626703200 16.1654
1626710400 16.1760
1626717600 16.1650
1626724800 16.2344
1626732000 16.2273
1626739200 16.2364
1626746400 16.1827
1626753600 16.1589
1626760800 16.1586
1626768000 16.1858
1626775200 16.1879
1626782400 16.1957
1626789600 16.1876
1626796800 16.1840
1626804000 16.1710
1626811200 16.1546
1626818400 16.1511
1626825600 16.1555
1626832800 16.1560
1626840000 16.1615
1626847200 16.1677
1626854400 16.1625
1626861600 16.1695
1626868800 16.1743
1626876000 16.1758
1626883200 16.1704
1626890400 16.1547
1626897600 16.1548
1626904800 16.1501
1626912000 16.1526
1626919200 16.1543
1626926400 16.1499
1626933600 16.1570
1626940800 16.1726
1626948000 16.1579
1626955200 16.1642
1626962400 16.1572
1626969600 16.1695
1626976800 16.1626
1626984000 16.1626
1626991200 16.1612
1626998400 16.1597
1627005600 16.1735
1627012800 16.1712
1627020000 16.1663
1627027200 16.1696
1627034400 16.1710
1627041600 16.1713
1627048800 16.1699
1627056000 16.1717
1627063200 16.1689
1627070400 16.1669
1627077600 16.1649
1627084800 16.1684
1627092000 16.1791
1627099200 16.1769
1627106400 16.1729
1627113600 16.1729
1627120800 16.1703
1627128000 16.1712
1627135200 16.1685
1627142400 16.1772
1627149600 16.1722
1627156800 16.1758
1627164000 16.1719
1627171200 16.1781
1627200000 16.2269
1627207200 16.2233
1627214400 16.1828
1627221600 16.1860
1627228800 16.1920
1627236000 16.1905
1627243200 16.2042
1627250400 16.1864
1627257600 16.1870
1627264800 16.1761
1627272000 16.1799
1627279200 16.1829
1627286400 16.1768
1627293600 16.1728
1627300800 16.1634
1627308000 16.1671
1627315200 16.2091
1627322400 16.2114
1627351200 16.2143
1627358400 16.2127
1627365600 16.1972
1627372800 16.1934
1627380000 16.1899
1627387200 16.1930
1627394400 16.1818
1627401600 16.1713
1627408800 16.0973
1627416000 16.1072
1627423200 16.0986
1627430400 16.1176
1627437600 16.1924
1627444800 16.1845
1627452000 16.1908
1627459200 16.1807
1627466400 16.1060
1627473600 16.1879
1627480800 16.0933
1627488000 16.0851
1627495200 16.0834
1627502400 16.0792
1627509600 16.0910
1627516800 16.0884
1627524000 16.0896
1627531200 16.0954
1627538400 16.1128
1627545600 16.0981
1627552800 16.0976
1627560000 16.0953
1627567200 16.0924
1627574400 16.1571
1627581600 16.0621
1627588800 16.0650
1627596000 16.0614
1627603200 16.0675
1627610400 16.0612
1627617600 16.0583
1627624800 16.0649
1627632000 16.0630
1627639200 16.0680
1627646400 16.0787
1627653600 16.0736
1627660800 16.0740
1627668000 16.0760
1627675200 16.0817
1627682400 16.0869
1627689600 16.0876
1627696800 16.0905
1627704000 16.1247
1627711200 16.1144
1627718400 16.1199
1627725600 16.0906
1627732800 16.1731
1627740000 16.0827
1627747200 16.1476
1627754400 16.1542
1627761600 16.1558
1627768800 16.1295
1627783200 16.1269
1627790400 16.1260
1627797600 16.1205
1627804800 16.1283
1627812000 16.1296
1627819200 16.1416
1627826400 16.1659
1627833600 16.1708
1627840800 16.1679
1627848000 16.1686
1627855200 16.1697
1627862400 16.1702
1627869600 16.1684
1627876800 16.1682
1627884000 16.1732
1627891200 16.1495
1627898400 16.1375
1627905600 16.1407
1627912800 16.1391
1627920000 16.1467
1627927200 16.1433
1627934400 16.1557
1627941600 16.1474
1627948800 16.1559
1627956000 16.1572
1627963200 16.1633
1627970400 16.1606
1627977600 16.1564
1627984800 16.1529
1627992000 16.1527
1627999200 16.1512
1628006400 16.1578
1628013600 16.1500
1628020800 16.1577
1628028000 16.1492
1628035200 16.1534
1628042400 16.1432
1628049600 16.1339
1628056800 16.1264
1628064000 16.1330
1628071200 16.1315
1628078400 16.1383
1628085600 16.1372
1628092800 16.1455
1628100000 16.1407
1628107200 16.1394
1628114400 16.1418
1628121600 16.1557
1628128800 16.1386
1628136000 16.1333
1628143200 16.1335
1628150400 16.1347
1628157600 16.1377
1628164800 16.1415
1628172000 16.1299
1628179200 16.1393
1628186400 16.1287
1628193600 16.1291
1628200800 16.1326
1628208000 16.1326
1628215200 16.1217
1628222400 16.1215
1628229600 16.1189
1628236800 16.1269
1628244000 16.1263
1628251200 16.1119
1628258400 16.1134
1628265600 16.1252
1628272800 16.1092
1628280000 16.1137
1628287200 16.1462
1628294400 16.1475
1628301600 16.1423
1628308800 16.1331
1628316000 16.1301
1628323200 16.1295
1628330400 16.1262
1628344800 16.1326
1628352000 16.1430
1628359200 16.1406
1628366400 16.1420
1628373600 16.1388
1628380800 16.1390
1628388000 16.1353
1628395200 16.1339
1628402400 16.1387
1628409600 16.1357
1628416800 16.1374
1628424000 16.1401
1628431200 16.1353
1628438400 16.1405
1628445600 16.1380
1628452800 16.1415
1628460000 16.1127
1628467200 16.1144
1628474400 16.1149
1628481600 16.1120
1628488800 16.1030
1628496000 16.0984
1628503200 16.0916
1628510400 16.1124
1628517600 16.1378
1628524800 16.1429
1628532000 16.1227
1628539200 16.1297
1628546400 16.1282
1628553600 16.1347
1628560800 16.1321
1628568000 16.1278
1628575200 16.1278
1628582400 16.1428
1628589600 16.1452
1628596800 16.1516
1628604000 16.1423
1628611200 16.1303
1628618400 16.1298
1628625600 16.1359
1628632800 16.1316
1628640000 16.1393
1628647200 16.1353
1628654400 16.1365
1628661600 16.1343
1628668800 16.1378
1628676000 16.1368
1628683200 16.1414
1628690400 16.1355
1628697600 16.1410
1628704800 16.1142
1628712000 16.1020
1628719200 16.0627
1628726400 16.0805
1628733600 16.0766
1628740800 16.0669
1628748000 16.0611
1628755200 16.0719
1628762400 16.0815
1628769600 16.0887
1628776800 16.0844
1628784000 16.0854
1628791200 16.0779
1628798400 16.0821
1628805600 16.0814
1628812800 16.0903
1628820000 16.0797
1628827200 16.0611
1628834400 16.0566
1628841600 16.0552
1628848800 16.0556
1628856000 16.0528
1628863200 16.0532
1628870400 16.0557
1628877600 16.0516
1628884800 16.0556
1628892000 16.0528
1628899200 16.0471
1628906400 16.0814
1628913600 16.1229
1628920800 16.1177
1628928000 16.1231
1628935200 16.1716
1628942400 16.1144
1628949600 16.1795
1628956800 16.1370
1628964000 16.1281
1628971200 16.1317
1628978400 16.1315
1628985600 16.1368
1628992800 16.0701
1629007200 16.0717
1629014400 16.0675
1629028800 16.0750
1629036000 16.0757
1629043200 16.0735
1629050400 16.0729
1629057600 16.0687
1629064800 16.0623
1629072000 16.0441
1629079200 16.0484
1629086400 16.0709
1629093600 16.0547
1629100800 16.0556
1629108000 16.0516
1629115200 16.0320
1629122400 16.0248
1629129600 16.0500
1629136800 16.0776
1629144000 16.0720
1629151200 16.0638
1629158400 16.0709
1629165600 16.1144
1629172800 16.1029
1629208800 16.0960
1629216000 16.0980
1629223200 16.0912
1629230400 16.0916
1629237600 16.0450
1629244800 16.0463
1629252000 16.0409
1629259200 16.0825
1629266400 16.0932
1629280800 16.1061
1629288000 16.1039
1629295200 16.0965
1629302400 16.1093
1629309600 16.0640
1629316800 16.0800
1629324000 16.0797
1629331200 16.0864
1629338400 16.0767
1629345600 16.0818
1629352800 16.0751
1629360000 16.0772
1629374400 16.0779
1629381600 16.0607
1629388800 16.0687
1629396000 16.0423
1629403200 16.0514
1629410400 16.0431
1629417600 16.0506
1629424800 16.0536
1629432000 16.0491
1629439200 16.0787
1629446400 16.0835
1629453600 16.0759
1629460800 16.0816
1629468000 16.0708
1629820800 16.0061
1629828000 16.0005
1629835200 16.0180
1629842400 17.8174
1629849600 16.0258
1629856800 16.0259
1629864000 16.0026
1629871200 16.0253
1629878400 16.0413
1629885600 16.0241
1629892800 16.0885
1629900000 16.2350
1629907200 16.2225
1629914400 16.0358
1629921600 16.0432
1629928800 16.0212
1629936000 16.0290
1629943200 16.0275
1629950400 16.0335
1629957600 16.1026
1629964800 16.0576
1629972000 16.0548
1629979200 16.0626
1629986400 16.0448
1629993600 16.0420
1630000800 16.1854
1630008000 16.1538
1630015200 16.1512
1630022400 16.0329
1630029600 16.0292
1630036800 16.0894
1630044000 16.0890
1630051200 16.0902
1630058400 16.0114
1630065600 16.0054
1630072800 16.0071
1630080000 16.0295
1630087200 16.0198
1630094400 16.0298
1630101600 16.0000
1630108800 16.0037
1630116000 16.0042
1630123200 15.9935
1630130400 15.9917
1630137600 15.9963
1630144800 15.9982
1630152000 15.9954
1630159200 15.9934
1630166400 15.9935
1630173600 16.0007
1630180800 15.9992
1630188000 16.0059
1630195200 16.0065
1630202400 16.0072
1630209600 16.0688
1630216800 16.0719
1630224000 16.0740
1630231200 16.0694
1630238400 16.0754
1630245600 16.0760
1630252800 16.0830
1630260000 16.0859
1630267200 16.0877
1630274400 16.0801
1630281600 16.0787
1630288800 16.0852
1630296000 16.0861
1630303200 16.0813
1630310400 16.0932
1630317600 16.0883
1630324800 16.0797
1630332000 16.0836
1630339200 16.0783
1630346400 16.0889
1630353600 16.0914
1630360800 16.0902
1630368000 16.0864
1630375200 16.0925
1630382400 16.0916
1630389600 16.0823
1630396800 16.0839
1630404000 16.0929
1630411200 16.0943
1630418400 16.0884
1630425600 16.0817
1630432800 16.0883
1630440000 16.0850
1630447200 16.0845
1630461600 16.0726
1630468800 16.0700
1630476000 16.0622
1630483200 16.0646
1630490400 16.0627
1630497600 16.0688
1630504800 16.0512
1630512000 16.0557
1630526400 16.0601
1630533600 16.0624
1630540800 16.0727
1630548000 16.0641
1630555200 16.0616
1630562400 16.1148
1630569600 16.0771
1630576800 16.0718
1630584000 16.0540
1630591200 16.0551
1630598400 16.0582
1630605600 16.0662
1630612800 16.0658
1630620000 16.0544
1630627200 16.0613
1630634400 16.0611
1630641600 16.0612
1630648800 16.0609
1630656000 16.0573
1630663200 16.0567
1630670400 16.0589
1630677600 16.0486
1630684800 16.0525
1630692000 16.0520
1630699200 16.0732
1630706400 16.0591
1630713600 16.0568
1630720800 16.0527
1630728000 16.0591
1630735200 16.0415
1630742400 16.0536
1630749600 16.0445
1630756800 16.0363
1630764000 16.0368
1630771200 16.0399
1630778400 16.0340
1630785600 16.0422
1630792800 16.0379
1630800000 16.0432
1630807200 16.0419
1630814400 16.0485
1630821600 16.0423
1630828800 16.0458
1630836000 16.0452
1630843200 16.0430
1630850400 16.0385
1630857600 16.0402
1630864800 16.0381
1630872000 16.0390
1630879200 16.0368
1630886400 16.0318
1630893600 16.0347
1630900800 16.0294
1630908000 16.0249
1630915200 16.0286
1630922400 16.0311
1630929600 16.0321
1630936800 16.0379
1630944000 16.0383
1630951200 16.0353
1630958400 16.0428
1630965600 16.0388
1630972800 16.0385
1630980000 16.0381
1630987200 16.0359
1630994400 16.0309
1631001600 16.0468
1631008800 16.0422
1631016000 16.0391
1631023200 16.0376
1631030400 16.0434
1631037600 16.0370
1631044800 16.0394
1631052000 16.0405
1631059140 16.0426
1631066400 16.0401
1631073600 16.0337
1631080800 16.0244
1631088000 16.0296
1631095200 16.0280
1631102400 16.0337
1631109600 16.0303
1631116800 16.0385
1631124000 16.0392
1631131200 16.0349
1631138400 16.0230
1631145600 16.0234
1631152800 16.0302
1631160000 16.0192
1631167200 16.0052
1631174400 16.0138
1631181600 16.0252
1631188800 16.0430
1631196000 16.0377
1631210400 16.0457
1631217600 16.0535
1631224800 16.0530
1631232000 16.0565
1631239200 16.0575
1631246400 16.0599
1631260800 16.0526
1631268000 16.0513
1631282400 16.0502
1631289600 16.0470
1631296800 16.0525
1631304000 16.0608
1631311200 16.1954
1631318400 16.2024
1631325600 16.2013
1631332800 16.1938
1631340000 16.1933
1631347200 16.2062
1631354400 16.1955
1631368800 16.0554
1631376000 16.0506
1631383200 16.0471
1631390400 16.0528
1631397600 16.0462
1631404800 16.0587
1631412000 16.0008
1631419200 15.9811
1631426400 15.9838
1631433600 15.9911
1631440800 15.9845
1631448000 15.9881
1631455200 15.9864
1631462400 15.9793
1631469600 15.9777
1631476800 15.9901
1631484000 16.0070
1631491200 16.0079
1631498400 16.0093
1631505600 16.0014
1631512800 15.9998
1631520000 16.0094
1631527200 16.0055
1631894400 15.8803
1631901600 15.8824
1631908800 15.8836
1631916000 15.8815
1631923200 15.9312
1631930400 15.9350
1631937600 15.9364
1631944800 15.9278
1631952000 15.9351
1631959200 15.9347
1631966400 15.9367
1631973600 15.9349
1631980800 15.9201
1631988000 15.9189
1631995200 15.9199
1632002400 15.9146
1632009600 15.9193
1632016800 15.9125
1632024000 15.9824
1632031200 15.9815
1632038400 15.9363
1632045600 15.9291
1632052800 15.9307
1632060000 15.9231
1632067200 15.9237
1632074400 15.9266
1632081600 15.9273
1632088800 15.9281
1632096000 15.9322
1632103200 15.9226
1632110400 15.9278
1632117600 15.9765
1632124800 15.9832
1632132000 15.9781
1632139200 15.9809
1632146400 15.9728
1632153600 15.9700
1632160800 15.9607
1632168000 15.9615
1632175200 15.9614
1632182400 15.9645
1632189600 15.9567
1632196800 15.9573
1632204000 15.9590
1632211200 15.9283
1632218400 15.9498
1632225600 15.9519
1632232800 15.9538
1632240000 15.9867
1632247200 15.9715
1632254400 15.9762
1632261600 15.9926
1632268800 16.0022
1632276000 15.9752
1632283200 15.9823
1632290400 15.9808
1632297600 15.9858
1632304800 15.9778
1632312000 15.9745
1632319200 15.9628
1632326400 15.9709
1632333600 15.9637
1632340800 15.9602
1632348000 15.9606
1632355200 15.9651
1632362400 15.9663
1632369600 15.9614
1632376800 15.9536
1632384000 15.9519
1632391200 15.9427
1632398400 15.9555
1632405600 15.9525
1632412800 15.9559
1632420000 15.9520
1632427200 15.9457
1632434400 15.9383
1632441600 15.9380
1632448800 15.9483
1632456000 15.9428
1632463200 15.9391
1632470400 15.9522
1632477600 15.9507
1632484800 15.9569
1632492000 15.9468
1632499200 15.9507
1632506400 15.9460
1632513600 15.9522
1632520800 15.9544
1632528000 15.9580
1632535200 15.9560
1632542400 15.9503
1632549600 15.9445
1632556800 15.9450
1632564000 15.9422
1632571200 15.9514
1632578400 15.9488
1632585600 15.9546
1632592800 15.9500
1632600000 15.9584
1632607200 15.9564
1632614400 15.9592
1632621600 15.9568
1632628800 15.9559
1632636000 15.9542
1632643200 15.9464
1632650400 15.9469
1632657600 15.9529
1632664800 15.9525
1632672000 15.9536
1632679200 15.9549
1632686400 15.9513
1632693600 15.9505
1632700800 15.9568
1632708000 15.9525
1632715200 15.9513
1632722400 15.9514
1632729600 15.9588
1632736800 15.9491
1632744000 15.9604
1632751200 15.9510
1632758400 15.9236
1632765600 15.9512
1632772800 15.9192
1632780000 15.9474
1632787200 15.9175
1632794400 15.9480
1632801600 15.9419
1632808800 15.9077
1632816000 15.9533
1632823200 15.9190
1632830400 15.9222
1632837600 15.9528
1632844800 15.9556
1632852000 15.9499
1632859200 15.9224
1632866400 15.9217
1632873600 15.9555
1632880800 15.9191
1632888000 15.9621
1632895200 15.9249
1632902400 15.9613
1632909600 15.9527
1632916800 15.9253
1632924000 15.9266
1632931200 15.9520
1632938400 15.9550
1632945600 15.9465
1632952800 15.9121
1632960000 15.9019
1632967200 15.9356
1632974400 15.9634
1632981600 15.9299
1632988800 15.9317
1632996000 15.9066
1633003200 15.9422
1633010400 15.9436
1633017600 15.9318
1633024800 15.9033
1633032000 15.9404
1633039200 15.9410
1633053600 15.9065
1633060800 15.9090
1633068000 15.9062
1633075200 15.9088
1633082400 15.9029
1633089600 15.9015
1633096800 15.9333
1633104000 15.8963
1633111200 15.9070
1633118400 15.9140
1633125600 15.9140
1633132800 15.9086
1633140000 15.9059
1633147200 15.9187
1633154400 15.9026
1633161600 15.9032
1633168800 15.9283
1633176000 15.9278
1633183200 15.8944
1633190400 15.8960
1633197600 15.8973
1633204800 15.9314
1633212000 15.8985
1633219200 15.8962
1633226400 15.8864
1633233600 15.9209
1633240800 15.9147
1633248000 15.9201
1633255200 15.8870
1633262400 15.9218
1633276800 15.8994
1633284000 15.9054
1633291200 15.9061
1633298400 15.8741
1633305600 15.9061
1633312800 15.9141
1633320000 15.9129
1633327200 15.8807
1633341600 15.8791
1633348800 15.8739
1633356000 15.8702
1633399200 15.8834
1633406400 15.8844
1633413600 15.9233
1633420800 15.8801
1633428000 15.8761
1633435200 15.9061
1633442400 15.9037
1633449600 15.8717
1633456800 15.9025
1633464000 15.9097
1633471200 15.8910
1633478400 15.8676
1633485600 15.9007
1633492800 15.8946
1633500000 15.8640
1633507200 15.9021
1633514400 15.8924
1633521600 15.8665
1633528800 15.8982
1633536000 15.9082
1633543200 15.8679
1633550400 15.8989
1633557600 15.9020
1633564800 15.8700
1633572000 15.8987
1633579200 15.8952
1633586400 15.8974
1633593600 15.8669
1633600800 15.8597
1633608000 15.8948
1633615200 15.8988
1633622400 15.8657
1633629600 15.9931
1633636800 16.0234
1633644000 15.8475
1633651200 15.8821
1633658400 15.8515
1633665600 15.8770
1633672800 15.8722
1633680000 15.8438
1633687200 15.8755
1633694400 15.8404
1633701600 15.8400
1633708800 15.8752
1633716000 15.8763
1633723200 15.8690
1633730400 15.8724
1633737600 15.8741
1633744800 15.8713
1633752000 15.8404
1633759200 15.8406
1633766400 15.8429
1633773600 15.8658
1633780800 15.8392
1633788000 15.8666
1633795200 15.8648
1633802400 15.8864
1633809600 15.8609
1633816800 15.8306
1633824000 15.8651
1633831200 15.8652
1633838400 15.8628
1633845600 15.8288
1633852800 15.8571
1633860000 15.8561
1633867200 15.8601
1633874400 15.8659
1633881600 15.8433
1633888800 15.8415
1633896000 15.8676
1633903200 15.8356
1633910400 15.8754
1633917600 15.8392
1633924800 15.9029
1633932000 15.8687
1633939200 15.8383
1633946400 15.8694
1633953600 15.8756
1633960800 15.8423
1633968000 15.9016
1633975200 15.8466
1633982400 15.8731
1633989600 15.8759
1633996800 15.8726
1634004000 15.8823
1634011200 15.8808
1634018400 15.8834
1634025600 15.8867
1634032800 15.8945
1634040000 15.8685
1634047200 15.8722
1634054400 15.8776
1634061600 15.8738
1634068800 15.8771
1634076000 15.8606
1634083200 15.8553
1634090400 15.8570
1634097600 15.8557
1634104800 15.8619
1634112000 15.8488
1634119200 15.8467
1634126400 15.8394
1634133600 15.8344
1634140800 15.8410
1634148000 15.8412
1634155200 15.8378
1634162400 15.8436
1634169600 15.8437
1634176800 15.8444
1634184000 15.8360
1634191200 15.8422
1634198400 15.8445
1634205600 15.8263
1634212800 15.8275
1634220000 15.8211
1634227200 15.8152
1634234400 15.8163
1634241600 15.8224
1634248800 15.8208
1634256000 15.8217
1634263200 15.8210
1634270400 15.8221
1634277600 15.8211
1634284800 15.8261
1634292000 15.8255
1634299200 15.8286
1634306400 15.8288
1634313600 15.8326
1634320800 15.8275
1634328000 15.8266
1634335200 15.8635
1634342400 15.8597
1634349600 15.8794
1634356800 15.8666
1634364000 15.8678
1634371200 15.8658
1634378400 15.8758
1634385600 15.8627
1634392800 15.8622
1634400000 15.8670
1634407200 15.8643
1634414400 15.8407
1634421600 15.8632
1634428800 15.8329
1634436000 15.8641
1634443200 15.8626
1634450400 15.8645
1634457600 15.8830
1634464800 15.8285
1634472000 15.8285
1634479200 15.8643
1634486400 15.8583
1634493600 15.7971
1634500800 15.8281
1634508000 15.8471
1634515200 15.8247
1634522400 15.8263
1634529600 15.8218
1634536800 15.8207
1634544000 15.8130
1634551200 15.8418
1634558400 15.8475
1634565600 15.7832
1634572800 15.8185
1634580000 15.7831
1634587200 15.8190
1634601600 15.7894
1634608800 15.7895
1634616000 15.8087
1634630400 15.8353
1634637600 15.8334
1634644800 15.8192
1634652000 15.8101
1634666400 15.8391
1634680800 15.8170
1634688000 15.8489
1634695200 15.8538
1634709600 15.8507
1634716800 15.5318
1634724000 15.8120
1634731200 15.7805
1634738400 15.8079
1634745600 15.8186
1634752800 15.7699
1634760000 15.7685
1634767200 15.7565
1634774400 15.7610
1634781600 15.7916
1634788800 15.7660
1634796000 15.8074
1634803200 15.7931
1634810400 15.7905
1634817600 15.7894
1634824800 15.7502
1634832000 15.7822
1634839200 15.8168
1634846400 15.7725
1634853600 15.7953
1634860800 15.8148
1634868000 15.8017
1634875200 15.7747
1634882400 15.7992
1634889600 15.8286
1634896800 15.7614
1634904000 15.7980
1634911200 15.7658
1634918400 15.8245
1634925600 15.7602
1634932800 15.7680
1634940000 15.7930
1634947200 15.8214
1634954400 15.8113
1634961600 15.7837
1634968800 15.8241
1634976000 15.7743
1634983200 15.8065
1634990400 15.7777
1634997600 15.7684
1635004800 15.7816
1635012000 15.7955
1635019200 15.7820
1635026400 15.7531
1635033600 15.7981
1635040800 15.7822
1635048000 15.8025
1635055200 15.7583
1635062400 15.7687
1635069600 15.7926
1635076800 15.7946
1635084000 15.7997
1635091200 15.7544
1635098400 15.7910
1635105600 15.8113
1635112800 15.7658
1635120000 15.7652
1635127200 15.8068
1635134400 15.7990
1635141600 15.7911
1635148800 15.7923
1635156000 15.7647
1635163200 15.8124
1635170400 15.8571
1635177600 15.8061
1635184800 15.8536
1635192000 15.8572
1635199200 15.7838
1635206400 15.7815
1635213600 15.8107
1635220800 15.8064
1635228000 15.8248
1635235200 15.7719
1635242400 15.8236
1635249600 15.8202
1635256800 15.8307
1635264000 15.8475
1635271200 15.8539
1635278400 15.8142
1635285600 15.7851
1635292800 15.7784
1635300000 15.8226
1635307200 15.8104
1635314400 15.7745
1635321600 15.7475
1635328800 15.7291
1635336000 15.7609
1635343200 15.7674
1635350400 15.7532
1635357600 15.7631
1635364800 15.7225
1635372000 15.7519
1635379200 15.7591
1635386400 15.7212
1635393600 15.7172
1635400800 15.7091
1635408000 15.7317
1635415200 15.6798
1635422400 15.6853
1635429600 15.6843
1635436800 15.7330
1635444000 15.7190
1635451200 15.7201
1635458400 15.6826
1635465600 15.6895
1635472800 15.6859
1635480000 15.7553
1635487200 15.6845
1635494400 15.7359
1635501600 15.6840
1635508800 15.6893
1635516000 15.6778
1635523200 15.7107
1635530400 15.6813
1635537600 15.7168
1635544800 15.7120
1635552000 15.7168
1635559200 15.7334
1635566400 15.6955
1635573600 15.7156
1635580800 15.7207
1635588000 15.7184
1635595200 15.8721
1635602400 15.8714
1635609600 15.7130
1635616800 15.7146
1635624000 15.7096
1635631200 15.7081
1635638400 15.7149
1635645600 15.7101
1635652800 15.6902
1635660000 15.7169
1635667200 15.7526
1635674400 15.7507
1635681600 15.6871
1635688800 15.7117
1635696000 15.7120
1635703200 15.7251
1635710400 15.6808
1635717600 15.7297
1635732000 15.7369
1635739200 15.7170
1635746400 15.7146
1635753600 15.7175
1635760800 15.7176
1635768000 15.7182
1635775200 15.7111
1635782400 15.7218
1635789600 15.7195
1635796800 15.7373
1635804000 15.7347
1635811200 15.7399
1635818400 15.7450
1635825600 15.7271
1635832800 15.7235
1635840000 15.7107
1635847200 15.6886
1635854400 15.6976
1635861600 15.6827
1635868800 15.6986
1635876000 15.6945
1635883200 15.6919
1635890400 15.7014
1635897600 15.7038
1635904800 15.7021
1635912000 15.7028
1635919200 15.7102
1635926400 15.7084
1635933600 15.7015
1635940800 15.6960
1635948000 15.6869
1635955200 15.6940
1635962400 15.6845
1635969600 15.6824
1635976800 15.6878
1635984000 15.6841
1635991200 15.6834
1635998400 15.6795
1636005600 15.6847
1636012800 15.6885
1636020000 15.6832
1636027200 15.6807
1636034400 15.6809
1636041600 15.6790
1636048800 15.6795
1636056000 15.6872
1636063200 15.6862
1636070400 15.6856
1636077600 15.6864
1636084800 15.6921
1636092000 15.6936
1636099200 15.6976
1636106400 15.7061
1636113600 15.6980
1636120800 15.6998
1636128000 15.6898
1636135200 15.6880
1636142400 15.6900
1636149600 15.6834
1636156800 15.6737
1636164000 15.6876
1636171200 15.6958
1636178400 15.6864
1636185600 15.6979
1636192800 15.6957
1636200000 15.7044
1636207200 15.6995
1636214400 15.6850
1636221600 15.6930
1636228800 15.6916
1636236000 15.6921
1636243200 15.6906
1636250400 15.6926
1636257600 15.6952
1636264800 15.6913
1636272000 15.7006
1636279200 15.6850
1636286400 15.6915
1636293600 15.6838
1636300800 15.6978
1636308000 15.6905
1636315200 15.6946
1636322400 15.6911
1636329600 15.6599
1636336800 15.6921
1636344000 15.6447
1636351200 15.6542
1636358400 15.6533
1636365600 15.6623
1636372800 15.6673
1636380000 15.6595
1636387200 15.6593
1636394400 15.6894
1636401600 15.6620
1636408800 15.6861
1636416000 15.6906
1636423200 15.6865
1636430400 15.6549
1636437600 15.7153
1636444800 15.6810
1636452000 15.6437
1636459200 15.6437
1636466400 15.6633
1636473600 15.6841
1636480800 15.6500
1636488000 15.6827
1636495200 15.6799
1636502400 15.6466
1636509600 15.6816
1636516800 15.7193
1636524000 15.6547
1636531200 15.6837
1636538400 15.6835
1636545600 15.6871
1636552800 15.6865
1636560000 15.6557
1636567200 15.6526
1636574400 15.6747
1636581600 15.6735
1636588800 15.6439
1636596000 15.6659
1636603200 15.6683
1636610400 15.6347
1636617600 15.6633
1636639200 15.6339
1636646400 15.6675
1636653600 15.6688
1636660800 15.6672
1636668000 15.6681
1636675200 15.6736
1636682400 15.6775
1636689600 15.6714
1636696800 15.6773
1636704000 15.6757
1636711200 15.6774
1636718400 15.6791
1636725600 15.6683
1636732800 15.6666
1636740000 15.6564
1636747200 15.6562
1636754400 15.6624
1636761600 15.6592
1636768800 15.6656
1636776000 15.6675
1636783200 15.6631
1636790400 15.6727
1636797600 15.6670
1636804800 15.6755
1636812000 15.6653
1636819200 15.6695
1636826400 15.6616
1636833600 15.6653
1636840800 15.6601
1636848000 15.6634
1636855200 15.6574
1636862400 15.6666
1636869600 15.6594
1636876800 15.6606
1636884000 15.6543
1636891200 15.6557
1636898400 15.6519
1636905600 15.6527
1636912800 15.6545
1636920000 15.6605
1636927200 15.6584
1636934400 15.6578
1636941600 15.6575
1636948800 15.6594
1636956000 15.6557
1636963200 15.6611
1636970400 15.6720
1636977600 15.6701
1636984800 15.6639
1636992000 15.6569
1636999200 15.7128
1637006400 15.7165
1637013600 15.7080
1637020800 15.7111
1637028000 15.7098
1637035200 15.7214
1637042400 15.7113
1637049600 15.7139
1637056800 15.7000
1637064000 15.7096
1637071200 15.5410
1637078400 15.5466
1637085600 15.5493
1637092800 15.5256
1637100000 15.5189
1637107200 15.5231
1637114400 15.5234
1637121600 15.5236
1637128800 15.5205
1637136000 15.5147
1637143200 15.5130
1637150400 15.4252
1637157600 15.5909
1637164800 15.5926
1637172000 15.3722
1637179200 15.3696
1637186400 15.3699
1637193600 15.3697
1637200800 15.3733
1637208000 15.3784
1637215200 15.3775
1637222400 15.3735
1637229600 15.3996
1637236800 15.3681
1637244000 15.2756
1637251200 15.2741
1637258400 15.2754
1637265600 15.2743
1637272800 15.2013
1637280000 15.1894
1637287200 15.1938
1637294400 15.1925
1637301600 15.1909
1637308800 15.1938
1637316000 15.1921
1637323200 15.1833
1637330400 15.1161
1637337600 15.1113
1637344800 15.1134
1637352000 15.1167
1637359200 15.1212
1637366400 15.1109
1637373600 15.1055
1637380800 15.1084
1637388000 15.1090
1637395200 15.1065
1637402400 15.1050
1637409600 15.1011
1637416800 15.0308
1637424000 15.0307
1637431200 15.0348
1637438400 15.0419
1637445600 15.0494
1637452800 15.0438
1637460000 15.0467
1637467200 15.0434
1637474400 15.0321
1637481600 15.0374
1637488800 15.0389
1637496000 15.0425
1637503200 15.0391
1637510400 15.0379
1637517600 15.0380
1637524800 15.0392
1637532000 15.0364
1637539200 15.0319
1637546400 15.0359
1637553600 15.0388
1637560800 15.0273
1637568000 15.0517
1637575200 15.0356
1637582400 15.0336
1637589600 15.0224
1637596800 15.0282
1637604000 15.0281
1637611200 15.0723
1637618400 15.0224
1637625600 15.0239
1637632800 15.0261
1637640000 15.0190
1637647200 14.9998
1637654400 14.9984
1637661600 14.9942
1637668800 15.0059
1637676000 15.0008
1637683200 15.0059
1637690400 15.0056
1637697600 15.0069
1637704800 14.9997
1637712000 15.0066
1637719200 14.9995
1637726400 15.0047
1637733600 14.9898
1637740800 15.0031
1637748000 14.9933
1637755200 14.9954
1637762400 15.0023
1637769600 15.0054
1637776800 14.9926
1637784000 15.0255
1637791200 15.0018
1637798400 15.0020
1637805600 15.0013
1637812800 15.0027
1637820000 14.9958
1637827200 14.9996
1637834400 15.0057
1637841600 15.0149
1637848800 15.0139
1637856000 15.0175
1637863200 15.0145
1637870400 15.0159
1637877600 15.0188
1637884800 15.0126
1637892000 15.0003
1637899200 14.9944
1637906400 14.9978
1637913600 14.9988
1637920800 14.9975
1637928000 15.0041
1637935200 15.0016
1637942400 14.9961
1637949600 15.0048
1637956800 15.0067
1637964000 15.0037
1637971200 15.0155
1637978400 15.0030
1637985600 15.0030
1637992800 15.0032
1638000000 15.0068
1638007200 14.9995
1638014400 15.0052
1638021600 15.0002
1638028800 15.0019
1638036000 14.9698
1638043200 14.9719
1638050400 14.9677
1638057600 14.9668
1638064800 15.0140
1638072000 15.0106
1638079200 15.0054
1638086400 15.0339
1638093600 15.0351
1638100800 15.0381
1638108000 15.0400
1638115200 15.0550
1638122400 15.0389
1638129600 15.0400
1638136800 15.0362
1638144000 15.0372
1638151200 15.0358
1638158400 15.0399
1638165600 15.0362
1638172800 15.0364
1638180000 15.0308
1638187200 15.0270
1638194400 15.0340
1638201600 15.0273
1638208800 15.0212
1638216000 15.0234
1638223200 15.0257
1638230400 15.0226
1638237600 15.0218
1638244800 15.0212
1638252000 15.0194
1638259200 15.0200
1638266400 15.0242
1638273600 15.0241
1638280800 15.0195
1638288000 15.0303
1638295200 15.0271
1638302400 15.0334
1638309600 15.0378
1638324000 15.0337
1638331200 15.0330
1638338400 15.0236
1638345600 15.0295
1638352800 15.0292
1638360000 15.0215
1638367200 15.0209
1638374400 15.0185
1638381600 15.0178
1638388800 15.0215
1638396000 15.0224
1638403200 15.0263
1638410400 15.0242
1638417600 15.0275
1638424800 15.0223
1638432000 15.0194
1638439200 15.0086
1638446400 15.0106
1638453600 15.0072
1638460800 15.0103
1638468000 15.0130
1638475200 15.0086
1638482400 15.0099
1638489600 15.0071
1638496800 15.0155
1638504000 15.0196
1638511200 15.0044
1638518400 15.0034
1638525600 15.0001
1638532800 15.0035
1638540000 15.0027
1638547200 15.0008
1638554400 14.9892
1638561600 14.9842
1638568800 14.9916
1638576000 14.9912
1638583200 14.9875
1638590400 14.9887
1638597600 14.9873
1638604800 14.9880
1638612000 14.9598
1638619200 14.9682
1638626400 14.9682
1638633600 14.9505
1638640800 14.9657
1638648000 14.9683
1638655200 14.9662
1638662400 14.9697
1638669600 14.9667
1638676800 14.9696
1638684000 14.9693
1638691200 14.9658
1638698400 14.9690
1638705600 14.9722
1638712800 14.9686
1638720000 14.9679
1638727200 14.9703
1638734400 14.9702
1638741600 14.9652
1638748800 14.9628
1638756000 14.9722
1638763200 14.9756
1638770400 14.9820
1638777600 14.9756
1638784800 14.9752
1638792000 14.9736
1638799200 14.9653
1638806400 14.9698
1638813600 14.9691
1638820800 14.9743
1638828000 14.9702
1638835200 14.9697
1638842400 14.9673
1638849600 14.9689
1638856800 14.9619
1638864000 14.9694
1638871200 14.9296
1638878400 14.9305
1638885600 14.9316
1638892800 14.9255
1638900000 14.9138
1638907200 14.9141
1638914400 14.9122
1638921600 15.3744
1638928800 15.3946
1638936000 15.3922
1638943200 15.3874
1638950400 15.3908
1638957600 15.3965
1638964800 15.3928
1638972000 15.3978
1638979200 15.4115
1638986400 15.4405
1638993600 15.5037
1639000800 15.4965
1639008000 15.5026
1639015200 15.4978
1639022400 15.5253
1639029600 15.5210
1639036800 15.5175
1639044000 15.5155
1639051200 15.5027
1639058400 15.4914
1639065600 15.5175
1639072800 15.5609
1639080000 15.5579
1639087200 15.5687
1639094400 15.5711
1639101600 15.5709
1639108800 15.5739
1639116000 15.5712
1639123200 15.5705
1639130400 15.5714
1639137600 15.5706
1639144800 15.5677
1639152000 15.5708
1639159200 15.5743
1639166400 15.5744
1639173600 15.5721
1639180800 15.5709
1639188000 15.5733
1639195200 15.5716
1639202400 15.5653
1639209600 15.5699
1639216800 15.5710
1639224000 15.5684
1639231200 15.5609
1639238400 15.5649
1639245600 15.5694
1639252800 15.5658
1639260000 15.5689
1639267200 15.5665
1639274400 15.5696
1639281600 15.5706
1639288800 15.5704
1639296000 15.5757
1639303200 15.5743
1639310400 15.5746
1639317600 15.5655
1639324800 15.5715
1639332000 15.5625
1639339200 15.5584
1639346400 15.5651
1639353600 15.5643
1639360800 15.5625
1639368000 15.5622
1639375200 15.5659
1639382400 15.5654
1639389600 15.5586
1639396800 15.5633
1639404000 15.5588
1639411200 15.5661
1639418400 15.5689
1639425600 15.5742
1639432800 15.5917
1639440000 15.5792
1639447200 15.5757
1639454400 15.5649
1639468800 15.5801
1639483200 15.5685
1639490400 15.5657
1639497600 15.5676
1639504800 15.5671
1639512000 15.5632
1639519200 15.5614
1639526400 15.5677
1639533600 15.5686
1639540800 15.5672
1639548000 15.5597
1639555200 15.5654
1639562400 15.5658
1639569600 15.5683
1639576800 15.5721
1639584000 15.5682
1639591200 15.5631
1639598400 15.5791
1639605600 15.5634
1639612800 15.5631
1639620000 15.5602
1639627200 15.5644
1639634400 15.5699
1639641600 15.5594
1639648800 15.5431
1639656000 15.5336
1639663200 15.5026
1639670400 15.5334
1639677600 15.5262
1639684800 15.5455
1639692000 15.5434
1639699200 15.5444
1639706400 15.5512
1639713600 15.5497
1639720800 15.5496
1639728000 15.5497
1639735200 15.5488
1639742400 15.5415
1639749600 15.5452
1639756800 15.5450
1639764000 15.5381
1639771200 15.5367
1639778400 15.5328
1639785600 15.5363
1639792800 15.5396
1639800000 15.5416
1639807200 15.5385
1639814400 15.5435
1639821600 15.5383
1639828800 15.5435
1639836000 15.5370
1639843200 15.5351
1639850400 15.5271
1639857600 15.5318
1639864800 15.5291
1639872000 15.5333
1639879200 15.5345
1639886400 15.5326
1639893600 15.5268
1639900800 15.5319
1639908000 15.5312
1639915200 15.5314
1639922400 15.5335
1639929600 15.5382
1639936800 15.5377
1639944000 15.5418
1639951200 15.5061
1639958400 15.4858
1639965600 15.4861
1639972800 15.4906
1639980000 15.4894
1639987200 15.4903
1639994400 15.4934
1640001600 15.4955
1640008800 15.4926
1640016000 15.4959
1640023200 15.4944
1640030400 15.4934
1640037600 15.4886
1640044800 15.5776
1640052000 15.4985
1640059200 15.4937
1640066400 15.4956
1640073600 15.4920
1640080800 15.4927
1640088000 15.5021
1640095200 15.4911
1640102400 15.4862
1640109600 15.4731
1640116800 15.4805
1640124000 15.4815
1640131200 15.4860
1640138400 15.4920
1640145600 15.4887
1640152800 15.4835
1640160000 15.4891
1640167200 15.4849
1640174400 15.4890
1640181600 15.4840
1640188800 15.4855
1640196000 15.4832
1640203200 15.4788
1640210400 15.4825
1640217600 15.4866
1640224800 15.4833
1640232000 15.4791
1640239200 15.4823
1640246400 15.4815
1640253600 15.4731
1640260800 15.4911
1640268000 15.4876
1640275200 15.4812
1640282400 15.4581
1640289600 15.4650
1640296800 15.4671
1640304000 15.4676
1640311200 15.4723
1640318400 15.4699
1640325600 15.4646
1640332800 15.4639
1640340000 15.4333
1640347200 15.4427
1640354400 15.4452
1640361600 15.4487
1640383200 15.7452
1640390400 15.7320
1640433600 15.4544
1640440800 15.4516
1640448000 15.4504
1640455200 15.4454
1640462400 15.4401
1640469600 15.4522
1640476800 15.4435
1640484000 15.4450
1640491200 15.4506
1640498400 15.4529
1640505600 15.4523
1640512800 15.4520
1640520000 15.4570
1640527200 15.4499
1640534400 15.4541
1640541600 15.4542
1640548800 15.4531
1640556000 15.4497
1640563200 15.4440
1640570400 15.4475
1640577600 15.4506
1640584800 15.4471
1640592000 15.4446
1640599200 15.4429
1640606400 15.4438
1640613600 15.4455
1640620800 15.4567
1640628000 15.4327
1640635200 15.4333
1640642400 15.4407
1640649600 15.4405
1640656800 15.4452
1640664000 15.4408
1640671200 15.4420
1640678400 15.4424
1640685600 15.4381
1640692800 15.4420
1640700000 15.4329
1640707200 15.4119
1640714400 15.4032
1640721600 15.3980
1640728800 15.4038
1640736000 15.4036
1640743200 15.4022
1640750400 15.4214
1640757600 15.4100
1640764800 15.4108
1640772000 15.3993
1640779200 15.3999
1640786400 15.4173
1640793600 15.4197
1640800800 15.4020
1640808000 15.4085
1640815200 15.4007
1640822400 15.4088
1640829600 15.4205
1640836800 15.4024
1640844000 15.3985
1640851200 15.4061
1640858400 15.3940
1640865600 15.4007
1640872800 15.3933
1640880000 15.3994
1640887200 15.3947
1640894400 15.3981
1640901600 15.4006
1640908800 15.3997
1640916000 15.3953
1640923200 15.3969
1640930400 15.3939
1640937600 15.3926
1640944800 15.3916
1640952000 15.3915
1640959200 15.4007
1640966400 15.4040
1640973600 15.3990
1640980800 15.3973
1640988000 15.3929
1641002400 15.3895
1641009600 15.3983
1641016800 15.3849
1641024000 15.3912
1641031200 15.3947
1641038400 15.3980
1641045600 15.3931
1641052800 15.3913
1641060000 15.3857
1641067200 15.3837
1641074400 15.3852
1641081600 15.3849
1641088800 15.3919
1641096000 15.3870
1641103200 15.3846
1641110400 15.3857
1641117600 15.3881
1641124800 15.3873
1641132000 15.3876
1641139200 15.4161
1641146400 15.4159
1641153600 15.4110
1641160800 15.4043
1641168000 15.4115
1641175200 15.4137
1641182400 15.4138
1641189600 15.4118
1641196800 15.4092
1641204000 15.4062
1641211200 15.4076
1641218400 15.4080
1641225600 15.4160
1641232800 15.4142
1641240000 15.4127
1641247200 15.4137
1641254400 15.4194
1641261600 15.4125
1641268800 15.4191
1641276000 15.4189
1641283200 15.4121
1641290400 15.4096
1641297600 15.4073
1641304800 15.4121
1641312000 15.4130
1641319200 15.4078
1641326400 15.4091
1641333600 15.4052
1641340800 15.4083
1641348000 15.4114
1641355200 15.4084
1641362400 15.3980
1641369600 15.3895
1641376800 15.3811
1641384000 15.3850
1641391200 15.3944
1641398400 15.3976
1641405600 15.4216
1641412800 15.4253
1641420000 15.3936
1641427200 15.3896
1641434400 15.3903
1641441600 15.3920
1641448800 15.3914
1641456000 15.3885
1641463200 15.3986
1641470400 15.3974
1641477600 15.3991
1641484800 15.4284
1641492000 15.3926
1641499200 15.4025
1641506400 15.3899
1641513600 15.3950
1641520800 15.3906
1641528000 15.3933
1641535200 15.3986
1641542400 15.3947
1641549600 15.3914
1641556800 15.3948
1641564000 15.3926
1641571200 15.3956
1641578400 15.3928
1641585600 15.3890
1641592800 15.3916
1641600000 15.3878
1641607200 15.3877
1641614400 15.3900
1641621600 15.3835
1641628800 15.3749
1641636000 15.3837
1641643200 15.3898
1641650400 15.3856
1641657600 15.3925
1641664800 15.3952
1641672000 15.3993
1641679200 15.4025
1641686400 15.4003
1641693600 15.3981
1641700800 15.3967
1641708000 15.3977
1641715200 15.3949
1641722400 15.3943
1641729600 15.3994
1641736800 15.3885
1641744000 15.4032
1641751200 15.3981
1641758400 15.4040
1641765600 15.3909
1641772800 15.3970
1641780000 15.3953
1641787200 15.4082
1641794400 15.3896
1641801600 15.4008
1641808800 15.3949
1641816000 15.4050
1641823200 15.3902
1641830400 15.3923
1641837600 15.3848
1641844800 15.3837
1641852000 15.3756
1641859200 15.3808
1641866400 15.3854
1641873600 15.3813
1641880800 15.3784
1641888000 15.3870
1641895200 15.3880
1641902400 15.3858
1641909600 15.3712
1641916800 15.3854
1641924000 15.3780
1641931200 15.3730
1641938400 15.3732
1641945600 15.3714
1641952800 15.3714
1641960000 15.3645
1641967200 15.3710
1641974400 15.3986
1641981600 15.3926
1641988800 15.3940
1641996000 15.3726
1642003200 15.3675
1642010400 15.3705
1642017600 15.3743
1642024800 15.3709
1642032000 15.3712
1642039200 15.3655
1642046400 15.3727
1642053600 15.3768
1642060800 15.3730
1642068000 15.3698
1642075200 15.3764
1642082400 15.3703
1642089600 15.3725
1642096800 15.3681
1642104000 15.3686
1642111200 15.3711
1642118400 15.3663
1642125600 15.3702
1642132800 15.3775
1642140000 15.3727
1642147200 15.3713
1642154400 15.3662
1642161600 15.3766
1642168800 15.3766
1642176000 15.3779
1642183200 15.3871
1642190400 15.3805
1642197600 15.3717
1642204800 15.3711
1642212000 15.3712
1642219200 15.3685
1642226400 15.3705
1642233600 15.3701
1642240800 15.3720
1642248000 15.3688
1642255200 15.3724
1642262400 15.3712
1642269600 15.3669
1642276800 15.3665
1642284000 15.3605
1642291200 15.3645
1642298400 15.3659
1642305600 15.3695
1642312800 15.3729
1642320000 15.3704
1642327200 15.3553
1642334400 15.3874
1642341600 15.3845
1642348800 15.3794
1642356000 15.3801
1642363200 15.3811
1642370400 15.3858
1642377600 15.3833
1642384800 15.3826
1642392000 15.3829
1642399200 15.3871
1642406400 15.3851
1642413600 15.3705
1642420800 15.3763
1642428000 15.3802
1642435200 15.3852
1642442400 15.3817
1642449600 15.3785
1642456800 15.3823
1642464000 15.3835
1642471200 15.3856
1642478400 15.3108
1642485600 15.3766
1642492800 15.3796
1642500000 15.3794
1642507200 15.3789
1642514400 15.3739
1642521600 15.3800
1642528800 15.3661
1642536000 15.3640
1642543200 15.3637
1642550400 15.3621
1642557600 15.3679
1642564800 15.3732
1642572000 15.3670
1642579200 15.3658
1642586400 15.3710
1642593600 15.3691
1642600800 15.3686
1642608000 15.3722
1642615200 15.3695
1642622400 15.3650
1642629600 15.3617
1642636800 15.3598
1642644000 15.3610
1642651200 15.3582
1642658400 15.3611
1642665600 15.3581
1642672800 15.3559
1642680000 15.3575
1642687200 15.3611
1642694400 15.3628
1642701600 15.3599
1642708800 15.3625
1642716000 15.3574
1642723200 15.3578
1642730400 15.3618
1642737600 15.3584
1642744800 15.3509
1642752000 15.3571
1642759200 15.3614
1642766400 15.3641
1642773600 15.3493
1642780800 15.3539
1642788000 12.7993
1642795200 15.3613
1642802400 15.3577
1642809600 15.3571
1642816800 15.3640
1642824000 15.3486
1642831200 15.3610
1642838400 15.3476
1642845600 15.3477
1642852800 15.3527
1642860000 15.3554
1642867200 15.3631
1642874400 15.3541
1642881600 15.3458
1642888800 15.3420
1642896000 15.3487
1642903200 15.3457
1642910400 15.3447
1642917600 15.3425
1642924800 15.3418
1642932000 15.3375
1642939200 15.3438
1642946400 15.3411
1642953600 15.3412
1642960800 15.3385
1642968000 15.3416
1642975200 15.3445
1642982400 15.3443
1642989600 15.3447
1642996800 15.3417
1643004000 15.3375
1643011200 15.3415
1643018400 15.3437
1643025600 15.3388
1643032800 15.3412
1643040000 15.3342
1643047200 15.3450
1643054400 15.3482
1643061600 15.3438
1643068800 15.3501
1643076000 15.3511
1643083200 15.3477
1643090400 15.3506
1643097600 15.3503
1643104800 15.3427
1643112000 15.3496
1643119200 15.3334
1643126400 15.3330
1643133600 15.3388
1643140800 15.3368
1643148000 15.3265
1643155200 15.3305
1643162400 15.3332
1643169600 15.3372
1643176800 15.3331
1643184000 15.3277
1643191200 15.3280
1643198400 15.3226
1643205600 15.3163
1643212800 15.3205
1643220000 15.3230
1643227200 15.3213
1643234400 15.3167
1643241600 15.3160
1643248800 15.3124
1643256000 15.3148
1643263200 15.3142
1643270400 15.3107
1643277600 15.3034
1643284800 15.3054
1643292000 15.3109
1643299200 15.3138
1643306400 15.3071
1643313600 15.3120
1643320800 15.3073
1643328000 15.3060
1643335200 15.3060
1643342400 15.3099
1643349600 15.3054
1643356800 15.3018
1643364000 15.3067
1643371200 15.3167
1643378400 15.2945
1643385600 15.3069
1643392800 15.3033
1643400000 15.3055
1643407200 15.2988
1643414400 15.3061
1643421600 15.3010
1643428800 15.2993
1643436000 15.2140
1643443200 15.2924
1643450400 15.2952
1643457600 15.2977
1643464800 15.3009
1643472000 15.2941
1643479200 15.2943
1643486400 15.2982
1643493600 15.2983
1643500800 15.2970
1643508000 15.2956
1643515200 15.2962
1643522400 15.2952
1643529600 15.2973
1643536800 15.2945
1643544000 15.2957
1643551200 15.2925
1643558400 15.2973
1643565600 15.2950
1643572800 15.2985
1643580000 15.2899
1643587200 15.2963
1643594400 15.2956
1643601600 15.2996
1643608800 15.3027
1643616000 15.2954
1643623200 15.2936
1643630400 15.2936
1643637600 15.2936
1643644800 15.2956
1643652000 15.3005
1643659200 15.3023
1643666400 15.2947
1643680800 15.2940
1643688000 15.2940
1643695200 15.2944
1643702400 15.2784
1643709600 15.3001
1643716800 15.3023
1643724000 15.3041
1643731200 15.3450
1643738400 15.3394
1643745600 15.3068
1643752800 15.3048
1643760000 15.3060
1643767200 15.3067
1643774400 15.3067
1643781600 15.3161
1643788800 15.3058
1643796000 15.3065
1643803200 15.3035
1643810400 15.3038
1643817600 15.3049
1643824800 15.3001
1643832000 15.2831
1643839200 15.2864
1643846400 15.2878
1643853600 15.2817
1643860800 15.2854
1643868000 15.2846
1643875200 15.2864
1643882400 15.2891
1643889600 15.2861
1643896800 15.2772
1643904000 15.2941
1643911200 15.2812
1643918400 15.2895
1643925600 15.2829
1643932800 15.2785
1643940000 15.2594
1643947200 15.2853
1643954400 15.2858
1643961600 15.2894
1643968800 15.2865
1643976000 15.2881
1643983200 15.2894
1643990400 15.2736
1643997600 15.2712
1644004800 15.2665
1644012000 15.2729
1644019200 15.3003
1644026400 15.2609
1644033600 15.2642
1644040800 15.2588
1644048000 15.2595
1644055200 15.2588
1644062400 15.2577
1644069600 15.2583
1644076800 15.2571
1644084000 15.2556
1644091200 15.2568
1644098400 15.2550
1644105600 15.2683
1644112800 15.2470
1644120000 15.2492
1644127200 15.2445
1644134400 15.2517
1644141600 15.2462
1644148800 15.2510
1644156000 15.2457
1644163200 15.2533
1644170400 15.2645
1644177600 15.2657
1644184800 15.2641
1644192000 15.2694
1644199200 15.2654
1644206400 15.2672
1644213600 15.2620
1644220800 15.2680
1644228000 15.2677
1644235200 15.2663
1644242400 15.2643
1644249600 15.2720
1644256800 15.2730
1644264000 15.2760
1644271200 15.2752
1644278400 15.2745
1644285600 15.2719
1644292800 15.2652
1644300000 15.2725
1644307200 15.2671
1644314400 15.2680
1644321600 15.2680
1644328800 15.2520
1644336000 15.2540
1644343200 15.2585
1644350400 15.2575
1644357600 15.2564
1644364800 15.2611
1644372000 15.2561
1644379200 15.2457
1644386400 15.2455
1644393600 15.2533
1644400800 15.2529
1644408000 15.2521
1644415200 15.2502
1644422400 15.2564
1644429600 15.2546
1644436800 15.2579
1644444000 15.2513
1644451200 15.2497
1644458400 15.2498
1644465600 15.2597
1644472800 15.2573
1644480000 15.2679
1644487200 15.2569
1644494400 15.2620
1644501600 15.2566
1644508800 15.2630
1644516000 15.2652
1644523200 15.2642
1644530400 15.2611
1644537600 15.2617
1644544800 15.2588
1644552000 15.2605
1644559200 15.2617
1644566400 15.2597
1644573600 15.2590
1644580800 15.2618
1644588000 15.2646
1644595200 15.2614
1644602400 15.2564
1644609600 15.2600
1644616800 15.2611
1644624000 15.2596
1644631200 15.2522
1644638400 15.2597
1644645600 15.2507
1644652800 15.2515
1644660000 15.2475
1644667200 15.2543
1644674400 15.2496
1644681600 15.2555
1644688800 15.2550
1644696000 15.2494
1644703200 15.2432
1644710400 15.2441
1644717600 15.2393
1644724800 15.2449
1644732000 15.2461
1644739200 15.2369
1644746400 15.2390
1644753600 15.2540
1644760800 15.2340
1644768000 15.2353
1644775200 15.2333
1644782400 15.2387
1644789600 15.2420
1644796800 15.2385
1644804000 15.2458
1644811200 15.2485
1644818400 15.2458
1644825600 15.2421
1644832800 15.2375
1644840000 15.2453
1644847200 15.2369
1644854400 15.2372
1644861600 15.2347
1644868800 15.2417
1644876000 15.2296
1644883200 15.2382
1644890400 15.2378
1644897600 15.2318
1644904800 15.2296
1644912000 15.2327
1644919200 15.2332
1644926400 15.2291
1644933600 15.2324
1644940800 15.2312
1644948000 15.2237
1644955200 15.2217
1644962400 15.2230
1644969600 15.2267
1644976800 15.2182
1644984000 15.2265
1644991200 15.2141
1644998400 15.2175
1645005600 15.2231
1645012800 15.2296
1645020000 15.2171
1645027200 15.2286
1645034400 15.2264
1645041600 15.2251
1645048800 15.2244
1645056000 15.2264
1645063200 15.2257
1645070400 15.2285
1645077600 15.2302
1645084800 15.2326
1645092000 15.2172
1645099200 15.2121
1645106400 15.2094
1645113600 15.2145
1645120800 15.2081
1645128000 15.2072
1645135200 15.2090
1645142400 15.1987
1645149600 15.2029
1645156800 15.2078
1645164000 15.2047
1645171200 15.2078
1645178400 15.2073
1645185600 15.2086
1645192800 15.2081
1645200000 15.2081
1645207200 15.1987
1645214400 15.2029
1645221600 15.2001
1645228800 15.1975
1645236000 15.2007
1645243200 15.2009
1645250400 15.1977
1645257600 15.1990
1645264800 15.1986
1645272000 15.1975
1645279200 15.1959
1645286400 15.1965
1645293600 15.1893
1645300800 15.2011
1645308000 15.2060
1645315200 15.1954
1645322400 15.1921
1645329600 15.1945
1645336800 15.1954
1645344000 15.2038
1645351200 15.2010
1645358400 15.2037
1645365600 15.1956
1645372800 15.1996
1645380000 15.1990
1645387200 15.2034
1645394400 15.1993
1645401600 15.1978
1645408800 15.1915
1645416000 15.1951
1645423200 15.1847
1645430400 15.1877
1645437600 15.1955
1645444800 15.1973
1645452000 15.1808
1645459200 15.1818
1645466400 15.1622
1645473600 15.1568
1645480800 15.1480
1645488000 15.1552
1645495200 15.1539
1645502400 15.1495
1645509600 15.1436
1645516800 15.2103
1645524000 15.1424
1645531200 15.1374
1645538400 15.1289
1645545600 15.1402
1645552800 15.1449
1645560000 15.1390
1645567200 15.1459
1645574400 15.1508
1645581600 15.1436
1645588800 15.1375
1645596000 15.1385
1645603200 15.1277
1645610400 15.1331
1645617600 15.1419
1645624800 15.1376
1645632000 15.1483
1645639200 15.1343
1645646400 15.1530
1645653600 15.1358
1645660800 15.1368
1645668000 15.1385
1645675200 15.1378
1645682400 15.1338
1645689600 15.1357
1645696800 15.1473
1645704000 15.1530
1645711200 15.1372
1645718400 15.1381
1645725600 15.1298
1645732800 15.1302
1645740000 15.1237
1645747200 15.1287
1645754400 15.1352
1645761600 15.1331
1645768800 15.1249
1645776000 15.1221
1645783200 15.1201
1645790400 15.1266
1645797600 15.1242
1645804800 15.1260
1645812000 15.2497
1645819200 15.2722
1645826400 15.2691
1645833600 15.1268
1645840800 15.1265
1645848000 15.1274
1645855200 15.1328
1645862400 15.1286
1645869600 15.1301
1645876800 15.1362
1645884000 15.1421
1645891200 15.1395
1645898400 15.1365
1645905600 15.1358
1645912800 15.1376
1645920000 15.1384
1645927200 15.1403
1645934400 15.1320
1645941600 15.1391
1645948800 15.1422
1645956000 15.1417
1645963200 15.1375
1645970400 15.1349
1645977600 15.1407
1645984800 15.1368
1645992000 15.1399
1645999200 15.1408
1646006400 15.1460
1646013600 15.1410
1646020800 15.1440
1646028000 15.1397
1646035200 15.1427
1646042400 15.1456
1646049600 15.1389
1646056800 15.1445
1646064000 15.1463
1646071200 15.1493
1646078400 15.1623
1646085600 15.1551
1646100000 15.1502
1646107200 15.1511
1646114400 15.1514
1646121600 15.1456
1646128800 15.1451
1646136000 15.1405
1646143200 15.1324
1646150400 15.1406
1646157600 15.1346
1646164800 15.1310
1646172000 15.1257
1646179200 15.1462
1646186400 15.1453
1646193600 15.1399
1646200800 15.1403
1646208000 15.1389
1646215200 15.1278
1646222400 15.1333
1646229600 15.1339
1646236800 15.1366
1646244000 15.1218
1646251200 15.1219
1646258400 15.1170
1646265600 15.1207
1646272800 15.1190
1646280000 15.1335
1646287200 15.1198
1646294400 15.1112
1646301600 15.1112
1646308800 15.1207
1646316000 15.1183
1646323200 15.1183
1646330400 15.1089
1646337600 15.1116
1646344800 15.1157
1646352000 15.1139
1646359200 15.1106
1646366400 15.1059
1646373600 15.1077
1646380800 15.1076
1646388000 15.1077
1646395200 15.1068
1646402400 15.1060
1646409600 15.1068
1646416800 15.1110
1646424000 15.1166
1646431200 15.1236
1646438400 15.1271
1646445600 15.1266
1646452800 15.1298
1646460000 15.1272
1646467200 15.1308
1646474400 15.1290
1646481600 15.1403
1646488800 15.1345
1646496000 15.1363
1646503200 15.1379
1646510400 15.1404
1646517600 15.1365
1646524800 15.1398
1646532000 15.1386
1646539200 15.1422
1646546400 15.1387
1646553600 15.1375
1646560800 15.1291
1646568000 15.1357
1646575200 15.1391
1646582400 15.2842
1646589600 15.1376
1646596800 15.1415
1646604000 15.1361
1646611200 15.1410
1646618400 15.1351
1646625600 15.1330
1646632800 15.1250
1646640000 15.1345
1646647200 15.1257
1646654400 15.1269
1646661600 15.1276
1646668800 15.1243
1646676000 15.1200
1646683200 15.1246
1646690400 15.1344
1646697600 15.1234
1646704800 15.1138
1646712000 15.1334
1646719200 15.1182
1646726400 15.1192
1646733600 15.1013
1646740800 15.0998
1646748000 15.0995
1646755200 15.1047
1646762400 15.0976
1646769600 15.0957
1646776800 15.0959
1646784000 15.0933
1646791200 15.0955
1646798400 15.0927
1646805600 15.0953
1646812800 15.0953
1646820000 15.0968
1646827200 15.0921
1646834400 15.0859
1646841600 15.2391
1646856000 15.0876
1646863200 15.0862
1646870400 15.0855
1646877600 15.0892
1646884800 15.0886
1646892000 15.0854
1646899200 15.0902
1646906400 15.0878
1646913600 15.0933
1646920800 15.0974
1646928000 15.1039
1646935200 15.0985
1646942400 15.0964
1646949600 15.0897
1646956800 15.0764
1646964000 15.0770
1646971200 15.0708
1646978400 15.0718
1646985600 15.0768
1646992800 15.0808
1647000000 15.0850
1647007200 15.0834
1647014400 15.0894
1647021600 15.0860
1647028800 15.0943
1647036000 15.0868
1647043200 15.0942
1647050400 15.0874
1647057600 15.0905
1647064800 15.0851
1647072000 15.0893
1647079200 15.0854
1647086400 15.0857
1647093600 15.0839
1647100800 15.0828
1647108000 15.0805
1647115200 15.0871
1647122400 15.0886
1647129600 15.0891
1647136800 15.1274
1647144000 15.0922
1647151200 15.0853
1647158400 15.0852
1647165600 15.0878
1647172800 15.0886
1647180000 15.0849
1647187200 15.0838
1647194400 15.0850
1647201600 15.0897
1647208800 15.0886
1647216000 15.0889
1647223200 15.0844
1647230400 15.0826
1647237600 15.0809
1647244800 15.0807
1647252000 15.0751
1647259200 15.0786
1647266400 15.0787
1647273600 15.0868
1647280800 15.0848
1647288000 15.0771
1647295200 15.0747
1647324000 15.0869
1647331200 15.0879
1647338400 15.0929
1647345600 15.0898
1647352800 15.0884
1647360000 15.0877
1647367200 15.0880
1647374400 15.0603
1647381600 15.0851
1647388800 15.0865
1647396000 15.0861
1647403200 15.1159
1647410400 15.0905
1647417600 15.1086
1647424800 15.1032
1647432000 15.1020
1647439200 15.0931
1647446400 15.0955
1647453600 15.0953
1647460800 15.0987
1647468000 15.0969
1647475200 15.0949
1647482400 14.9789
1647489600 15.0536
1647496800 15.0615
1647504000 15.0923
1647511200 15.0852
1647518400 15.0862
1647525600 15.0844
1647532800 15.0943
1647540000 15.0910
1647547200 15.0919
1647554400 15.0919
1647561600 15.0945
1647568800 15.0917
1647576000 15.0788
1647583200 15.0754
1647590400 15.0794
1647597600 15.0835
1647604800 15.0847
1647612000 15.0761
1647619200 15.0782
1647626400 15.0785
1647633600 15.1004
1647640800 15.0785
1647648000 15.0763
1647655200 15.0767
1647662400 15.0819
1647669600 15.0813
1647676800 15.0815
1647684000 15.0781
1647691200 15.0806
1647698400 15.0789
1647705600 15.0738
1647712800 15.0791
1647720000 15.0757
1647727200 15.0770
1647734400 15.0882
1647741600 15.0749
1647748800 15.0809
1647756000 15.0752
1647763200 15.0743
1647770400 15.0701
1647777600 15.0699
1647784800 15.0701
1647792000 15.0691
1647799200 15.0700
1647806400 15.0711
1647813600 15.0702
1647820800 15.0685
1647828000 15.0697
1647835200 15.0689
1647842400 15.0674
1647849600 15.0702
1647856800 15.0674
1647864000 15.0697
1647871200 15.0685
1647878400 15.0610
1647885600 15.0662
1647892800 15.0652
1647900000 15.0922
1647907200 15.0942
1647914400 15.1224
1647921600 15.1281
1647928800 15.1280
1647936000 15.1208
1647943200 15.1237
1647950400 15.1155
1647957600 15.1161
1647964800 15.1109
1647972000 15.0991
1647979200 15.1052
1647986400 15.1089
1647993600 15.1074
1648000800 15.1054
1648008000 15.1367
1648015200 15.0465
1648022400 15.1032
1648029600 15.1006
1648036800 15.1037
1648044000 15.0935
1648051200 15.1034
1648058400 15.1020
1648065600 15.1049
1648072800 15.1040
1648080000 15.1117
1648087200 15.1026
1648094400 15.1002
1648101600 15.1016
1648108800 15.1038
1648116000 15.1027
1648123200 15.1098
1648130400 15.1015
1648137600 15.1050
1648144800 15.0979
1648152000 15.1007
1648159200 15.1034
1648166400 15.1030
1648173600 15.1007
1648180800 15.1004
1648188000 15.0948
1648195200 15.0893
1648202400 15.0952
1648209600 15.0945
1648216800 15.0874
1648224000 15.0855
1648231200 15.0884
1648238400 15.0805
1648245600 15.0883
1648252800 15.0859
1648260000 15.0873
1648267200 15.0744
1648274400 15.0705
1648281600 15.0765
1648288800 15.0780
1648296000 15.0821
1648303200 15.0814
1648310400 15.0843
1648317600 15.0784
1648324800 15.0819
1648332000 15.0820
1648339200 15.0817
1648346400 15.0771
1648353600 15.0822
1648360800 15.0778
1648368000 15.0827
1648375200 15.0751
1648382400 15.0778
1648389600 15.0793
1648396800 15.0805
1648404000 15.0773
1648411200 15.0805
1648418400 15.0791
1648425600 15.0814
1648432800 15.0775
1648440000 15.0775
1648447200 15.0518
1648454400 15.2149
1648461600 15.2158
1648468800 15.2206
1648476000 15.2129
1648483200 15.2167
1648490400 15.2093
1648497600 15.2182
1648504800 15.2162
1648512000 15.2261
1648519200 15.2171
1648526400 12.7902
1648533600 12.7908
1648540800 12.7952
1648548000 12.8039
1648555200 12.8043
1648562400 12.7972
1648569600 12.6694
1648576800 12.6725
1648584000 12.6813
1648591200 12.6775
1648598400 12.6799
1648605600 12.6798
1648612800 12.6712
1648620000 12.6737
1648627200 12.6717
1648634400 12.6954
1648641600 12.6887
1648648800 12.6937
1648656000 12.6647
1648663200 12.6930
1648670400 12.6924
1648677600 12.6925
1648684800 12.6880
1648692000 12.6824
1648699200 12.6782
1648706400 12.6782
1648713600 12.6914
1648720800 12.6883
1648728000 12.6932
1648735200 12.6888
1648742400 12.6896
1648749600 12.6890
1648756800 12.6443
1648764000 12.6836
1648778400 15.0925
1648785600 15.0910
1648792800 15.0900
1648800000 15.0960
1648807200 15.0904
1648814400 15.0935
1648821600 15.0963
1648828800 15.0906
1648836000 15.0845
1648843200 15.0790
1648850400 15.0772
1648857600 15.0754
1648864800 15.0703
1648872000 15.0754
1648879200 15.0672
1648886400 15.0646
1648893600 15.0666
1648900800 15.0670
1648908000 15.0703
1648915200 15.0748
1648922400 15.0735
1648929600 15.0711
1648936800 15.0669
1648944000 15.0698
1648951200 15.0700
1648958400 15.0708
1648965600 15.0633
1648972800 15.0613
1648980000 15.0665
1648987200 15.0733
1648994400 15.0734
1649001600 15.0766
1649008800 15.0711
1649016000 15.0727
1649023200 15.0672
1649030400 15.0695
1649037600 15.0699
1649044800 15.0673
1649052000 15.0691
1649059200 15.0783
1649066400 15.0749
1649073600 15.0758
1649080800 15.0660
1649088000 15.0709
1649095200 15.0738
1649102400 15.0789
1649109600 15.0726
1649116800 15.0815
1649124000 15.0746
1649131200 15.0743
1649138400 15.0829
1649145600 15.0867
1649152800 15.0802
1649160000 15.0768
1649167200 15.0633
1649174400 15.0672
1649181600 15.0700
1649188800 15.0714
1649196000 15.0673
1649203200 15.0685
1649210400 15.0679
1649217600 15.0704
1649224800 15.0639
1649232000 15.0684
1649239200 15.0606
1649246400 15.0628
1649253600 15.0704
1649260800 15.0633
1649268000 15.0462
1649275200 15.0451
1649282400 15.0330
1649289600 15.0496
1649296800 15.0456
1649304000 15.0260
1649311200 15.0248
1649318400 15.0264
1649325600 15.0207
1649332800 15.0267
1649340000 15.1778
1649347200 15.1773
1649354400 15.1791
1649361600 15.1684
1649368800 15.1611
1649376000 15.0100
1649383200 15.0065
1649390400 15.0032
1649397600 15.0110
1649404800 15.0129
1649412000 15.0094
1649419200 15.0032
1649426400 14.9940
1649433600 14.9998
1649440800 15.0030
1649448000 15.0048
1649455200 14.9781
1649462400 15.0049
1649469600 15.0101
1649476800 15.0089
1649484000 15.0091
1649491200 15.0063
1649498400 15.0063
1649505600 15.0062
1649512800 15.0014
1649520000 15.0043
1649527200 15.0077
1649534400 15.0091
1649541600 15.0064
1649548800 15.0028
1649556000 15.0035
1649563200 15.0055
1649570400 15.0047
1649577600 15.0059
1649584800 15.0028
1649592000 15.0018
1649599200 15.0003
1649606400 15.2085
1649613600 15.2070
1649620800 15.2079
1649628000 15.2069
1649635200 15.2052
1649642400 15.0064
1649649600 14.9935
1649656800 14.9908
1649664000 15.0318
1649671200 15.1853
1649678400 14.9893
1649685600 14.9961
1649692800 14.9982
1649700000 15.0267
1649707200 14.9901
1649714400 14.9937
1649721600 14.9959
1649728800 14.9915
1649736000 14.9946
1649743200 14.9902
1649750400 15.0278
1649757600 14.9960
1649764800 14.9973
1649772000 14.9895
1649779200 14.9909
1649786400 14.9881
1649793600 14.9894
1649800800 14.9761
1649808000 14.9772
1649815200 14.9755
1649822400 14.9838
1649829600 14.9755
1649836800 14.9791
1649844000 14.9910
1649851200 14.9912
1649858400 14.9890
1649865600 14.9913
1649872800 14.9833
1649880000 14.9902
1649887200 14.9856
1649894400 14.9933
1649901600 14.9939
1649908800 14.9839
1649916000 14.9879
1649923200 14.9810
1649930400 14.9753
1649937600 14.9731
1649944800 14.9697
1649952000 14.9657
1649959200 14.9659
1649966400 14.9706
1649973600 14.9678
1649980800 14.9667
1649988000 14.9632
1649995200 14.9639
1650002400 14.9609
1650009600 14.9662
1650016800 14.9692
1650024000 14.9626
1650031200 14.9642
1650038400 14.9634
1650045600 14.9587
1650052800 14.9579
1650060000 14.9547
1650067200 14.9576
1650074400 14.9559
1650081600 14.9589
1650088800 14.9562
1650096000 14.9620
1650103200 14.9801
1650110400 14.9798
1650117600 14.9851
1650124800 14.9891
1650132000 14.9847
1650139200 14.9862
1650146400 14.9865
1650470400 14.9527
1650477600 14.9573
1650484800 14.9591
1650492000 14.9500
1650499200 14.9530
1650506400 14.9478
1650513600 14.9539
1650520800 14.9505
1650528000 14.9462
1650535200 14.9508
1650542400 14.9627
1650549600 14.9629
1650556800 14.9643
1650564000 14.9650
1650571200 14.9668
1650578400 14.9650
1650636000 14.9769
1650643200 14.9798
1650650400 14.9835
1650657600 14.9842
1650664800 14.9772
1650672000 14.9791
1650679200 14.9751
1650686400 14.9779
1651327200 14.9399
1651334400 14.9405
1651341600 14.9409
1651348800 14.9350
1651356000 14.9466
1651370400 14.9516
1651377600 14.9452
1651384800 14.9358
1651392000 14.9337
1651399200 14.9383
1651406400 14.9387
1651413600 14.9396
1651420800 14.9408
1651428000 14.9338
1651435200 14.9357
1651442400 14.9331
1651449600 14.9331
1651456800 14.9309
1651464000 14.9393
1651471200 14.9334
1651478400 14.9348
1651485600 14.9313
1651492800 15.0899
1651500000 15.0824
1651507200 15.0853
1651514400 15.0882
1651521600 14.9328
1651528800 14.9399
1651536000 14.9437
1651543200 14.9464
1651550400 14.9471
1651557600 14.9447
1651564800 14.9425
1651572000 14.9512
1651579200 14.9448
1651586400 14.9439
1651593600 14.9416
1651600800 14.9402
1651608000 14.9445
1651615200 14.9457
1651622400 14.9487
1651629600 14.9461
1651636800 14.9481
1651644000 14.9516
1651651200 14.9459
1651658400 14.9487
1651665600 14.9503
1651672800 14.9393
1651680000 14.9425
1651687200 14.9381
1651694400 14.9342
1651701600 14.9326
1651708800 14.9312
1651716000 14.9310
1651723200 14.9322
1651730400 14.9259
1651737600 14.9213
1651744800 14.9146
1651752000 14.9210
1651759200 14.9224
1651766400 14.9198
1651773600 14.8636
1651780800 14.8590
1651788000 14.8564
1651795200 14.8593
1651802400 14.8549
1651809600 14.8533
1651816800 14.8565
1651824000 14.8578
1651831200 14.8551
1651838400 14.8547
1651845600 14.8551
1651852800 14.8562
1651860000 14.8492
1651867200 14.8501
1651874400 14.8496
1651881600 14.8544
1651888800 14.8517
1651896000 14.8618
1651903200 14.8625
1651910400 14.8527
1651917600 14.8517
1651924800 14.8505
1651932000 14.8458
1651939200 14.8506
1651946400 14.7933
1651953600 14.7956
1651960800 14.7977
1651968000 14.7983
1651975200 14.7942
1651982400 14.7960
1651989600 14.7925
1651996800 14.7976
1652004000 14.7942
1652011200 14.7982
1652018400 14.8003
1652025600 14.8026
1652032800 14.7974
1652040000 14.7968
1652047200 14.7936
1652054400 14.7987
1652061600 14.7992
1652068800 14.8028
1652076000 14.7974
1652083200 14.7977
1652090400 14.7987
1652097600 14.8009
1652104800 14.7922
1652112000 14.7973
1652119200 14.7952
1652126400 14.8444
1652133600 14.8503
1652140800 14.8514
1652148000 14.8568
1652155200 14.8550
1652162400 14.8501
1652169600 14.8553
1652176800 14.8573
1652184000 14.8478
1652191200 14.8459
1652198400 14.8476
1652205600 14.8432
1652212800 14.8541
1652220000 14.8492
1652227200 14.8567
1652234400 14.8483
1652241600 14.8475
1652248800 14.8454
1652256000 14.8490
1652263200 14.8576
1652270400 14.8506
1652277600 14.8443
1652284800 14.8465
1652292000 14.8582
1652299200 14.8499
1652306400 14.8534
1652313600 14.8475
1652320800 14.8418
1652328000 14.8558
1652335200 14.8523
1652342400 14.8553
1652349600 14.8493
1652356800 14.8516
1652364000 14.8541
1652371200 14.8518
1652378400 14.8364
1652385600 14.8405
1652392800 14.8322
1652400000 14.8338
1652407200 14.8314
1652414400 14.8340
1652421600 14.8419
1652428800 14.8421
1652436000 14.8221
1652443200 14.8256
1652450400 14.8188
1652457600 14.8265
1652464800 14.8245
1652472000 14.8244
1652479200 14.8219
1652486400 14.8219
1652493600 14.8296
1652500800 14.8263
1652508000 14.8197
1652515200 14.8196
1652522400 14.8349
1652529600 14.8358
1652536800 14.8358
1652544000 14.8264
1652551200 14.8283
1652558400 14.8283
1652580000 14.8250
1652587200 14.8194
1652594400 14.8195
1652601600 14.8180
1652608800 14.8150
1652616000 14.8201
1652623200 14.8173
1652630400 14.8219
1652637600 14.8179
1652644800 14.8186
1652652000 14.8172
1652659200 14.8184
1652666400 14.8212
1652673600 14.8228
1652680800 14.8205
1652688000 14.8218
1652695200 14.8185
1652702400 14.8211
1652709600 14.8161
1652716800 14.8222
1652724000 14.8415
1652731200 14.8631
1652738400 14.8515
1652745600 14.8523
1652752800 14.8612
1652760000 14.8554
1652767200 14.8361
1652774400 14.8370
1652781600 14.8308
1652788800 14.8277
1652796000 14.8202
1652803200 14.8195
1652810400 14.8274
1652817600 14.8268
1652824800 14.8227
1652832000 14.8269
1652839200 14.8246
1652846400 14.8236
1652853600 14.8266
1652860800 14.8267
1652868000 14.8271
1652875200 14.8293
1652882400 14.8335
1652889600 14.8229
1652896800 14.8231
1652904000 14.8242
1652911200 14.8239
1652918400 14.8307
1652925600 14.8284
1652932800 14.8265
1652940000 14.8225
1652947200 14.8267
1652954400 14.8286
1652961600 14.8270
1652968800 14.8155
1652976000 14.8149
1652983200 14.8195
1652990400 14.7704
1652997600 14.7641
1653004800 14.7674
1653012000 14.7668
1653019200 14.7561
1653026400 14.7627
1653033600 14.7635
1653040800 14.8169
1653048000 14.8153
1653055200 14.7653
1653062400 14.7681
1653069600 14.7594
1653076800 14.7597
1653084000 14.7559
1653091200 14.7610
1653098400 14.7585
1653105600 14.7596
1653112800 14.7604
1653120000 14.7592
1653127200 14.7551
1653134400 14.7549
1653141600 14.7610
1653148800 14.7594
1653156000 14.7602
1653163200 14.7631
1653170400 14.7628
1653177600 14.7463
1653184800 14.7391
1653192000 14.7388
1653199200 14.7468
1653206400 14.7435
1653213600 14.7395
1653220800 14.7427
1653228000 14.7429
1653235200 14.7445
1653242400 14.7391
1653249600 14.7429
1653256800 14.7363
1653264000 14.7397
1653271200 14.7655
1653278400 14.7677
1653285600 14.7568
1653292800 14.7566
1653300000 14.7644
1653307200 14.7562
1653314400 14.7562
1653321600 14.7569
1653328800 14.7511
1653336000 14.7517
1653343200 14.7517
1653350400 14.7549
1653357600 14.7535
1653364800 14.7521
1653372000 14.7533
1653379200 14.7536
1653386400 14.7546
1653393600 14.7436
1653400800 14.7331
1653408000 14.7364
1653415200 14.7358
1653422400 14.7407
1653429600 14.7400
1653436800 14.7465
1653444000 14.7342
1653451200 14.7367
1653458400 14.7302
1653465600 13.3436
1653472800 13.3490
1653480000 14.7391
1653487200 14.7381
1653494400 14.7464
1653501600 14.7424
1653508740 14.7425
1653516000 14.7396
1653523200 14.7281
1653530400 14.7216
1653537600 14.7205
1653544800 14.7219
1653552000 14.7354
1653559200 14.7273
1653566400 14.7234
1653573600 14.7270
1653580800 14.7316
1653588000 14.7247
1653595200 14.7147
1653602400 14.7137
1653609600 14.7159
1653616800 14.7163
1653624000 14.7219
1653631200 14.7081
1653638400 14.7082
1653645600 14.7123
1653652800 14.7138
1653660000 14.7104
1653667200 14.7092
1653674400 14.7296
1653681600 14.7160
1653688800 14.7140
1653696000 14.7013
1653703200 14.6998
1653710400 14.6990
1653717600 14.7014
1653724800 14.7021
1653732000 14.6986
1653739200 14.6935
1653746400 14.5054
1653753600 14.5080
1653760800 14.5090
1653768000 14.5192
1653775200 14.5225
1653789600 14.5317
1653796800 14.5365
1653811200 14.5256
1653818400 14.5175
1653832800 14.5226
1653840000 14.5222
1653847200 14.5243
1653854400 14.5252
1653861600 14.5243
1653890400 14.5213
1653912000 14.5094
1653919200 14.5097
1653926400 14.5119
1653933600 14.5072
1653940800 14.5078
1653948000 14.5030
1653962400 14.5209
1653969600 14.5125
1653976800 14.5109
1653984000 14.5043
1653991200 14.5029
1653998400 14.5034
1654005600 14.5021
1654012800 14.5106
1654020000 14.5050
1654027200 14.5056
1654034400 14.5030
1654048800 14.5065
1654056000 14.5022
1654063200 14.4963
1654070400 14.4958
1654092000 14.4944
1654106400 14.6669
1654113600 14.8345
1654120800 14.8195
1654128000 14.5038
1654135200 14.4968
1654142400 14.6612
1654149600 14.4913
1654156800 14.4948
1654164000 14.4957
1654171200 14.4897
1654178400 14.4980
1654185600 14.4994
1654192800 14.6612
1654200000 14.6646
1654207200 14.6648
1654221600 14.6547
1654228800 14.5036
1654236000 14.5168
1654243200 14.4972
1654250400 14.4949
1654257600 14.4916
1654264800 14.4965
1654272000 14.4983
1654279200 14.4933
1654286400 14.4971
1654293600 14.4953
1654300800 14.6486
1654308000 14.6522
1654315200 14.6603
1654322400 14.4965
1654329600 14.6397
1654336800 14.6230
1654344000 14.6316
1654358400 14.6372
1654365600 14.6535
1654372800 14.6527
1654380000 14.6442
1654480800 14.4720
1654488000 14.4776
1654495200 14.4784
1654502400 14.4807
1654509600 14.4761
1654516800 14.4749
1654524000 14.4740
1654531200 14.4789
1654538400 14.4770
1654545600 14.4784
1654552800 14.4807
1654560000 14.4830
1654567200 14.6288
1654610400 14.6710
1655272800 14.4988
1655280000 14.5070
1655287200 14.5004
1655294400 14.4967
1655301600 14.4504
1655308800 14.4488
1655316000 14.4474
1655323200 14.4512
1655330400 14.4480
1655337600 14.4547
1655344800 14.4475
1655352000 14.4456
1655359200 14.4360
1655366400 14.4482
1655373600 14.4351
1655380800 14.4364
1655388000 14.4386
1655395200 14.4389
1655402400 14.4283
1655409600 14.4269
1655416800 14.4294
1655424000 14.4265
1655431200 14.4302
1655438400 14.4292
1655445600 14.4281
1655452800 14.4238
1655460000 14.4237
1655467200 14.4248
1655474400 14.4179
1655488800 14.4120
1655496000 14.4129
1655503200 14.4138
1655510400 14.4148
1655517600 14.4113
1655524800 14.4132
1655532000 14.4115
1655539200 14.4100
1655546400 14.4112
1655553600 14.4113
1655560800 14.4130
1655568000 14.4119
1655575200 14.4482
1655582400 14.4481
1655589600 14.4470
1655596800 14.4502
1655604000 14.4451
1655611200 14.4512
1655618400 14.4450
1655625600 14.4507
1655632800 14.4493
1655640000 14.4484
1655647200 14.4463
1655654400 14.4519
1655661600 14.4456
1655668800 14.4462
1655676000 14.4447
1655683200 14.4453
1655690400 14.4489
1655697600 14.4477
1655704800 14.4497
1655712000 14.4485
1655719200 14.4508
1655726400 14.4548
1655733600 14.4484
1655740800 14.4560
1655748000 14.4420
1655755200 14.4406
1655762400 14.4393
1655769600 14.4457
1655776800 14.4414
1655784000 14.4418
1655791200 14.4018
1655798400 14.4541
1655805600 14.4466
1655812800 14.4373
1655820000 14.4390
1655827200 14.4402
1655834400 14.4395
1655841600 13.0694
1655848800 13.0677
1655856000 13.0715
1655863200 13.0668
1655870400 14.4272
1655877600 14.4369
1655884800 14.4351
1655892000 14.4361
1655899200 14.4401
1655906400 14.4436
1655913600 14.4498
1655920800 14.4493
1655928000 14.4483
1655935200 14.4506
1655942400 14.4520
1655949600 14.4479
1655956800 14.4521
1655964000 14.4388
1655971200 14.4450
1655978400 14.4412
1655985600 14.4455
1655992800 14.4406
1656000000 14.4412
1656007200 14.4366
1656014400 14.4392
1656021600 14.4367
1656028800 14.4473
1656036000 14.4401
1656043200 14.4345
1656050400 14.4305
1656057600 14.4401
1656064800 14.4419
1656072000 14.4437
1656079200 14.4389
1656086400 14.4433
1656093600 14.4324
1656100800 14.4286
1656107940 14.4276
1656115200 14.4278
1656122400 14.4253
1656129600 14.4267
1656136800 14.4226
1656144000 14.4237
1656151200 14.4252
1656158400 14.4271
1656165600 14.4269
1656172800 14.4296
1656180000 14.4260
1656187200 14.4302
1656194400 14.4282
1656201600 14.4304
1656208800 14.4261
1656216000 14.4250
1656223200 14.4242
1656230400 14.4234
1656237600 14.4204
1656244800 14.4217
1656252000 14.4223
1656259200 14.4190
1656266400 14.4245
1656273600 14.4259
1656280800 14.4230
1656288000 14.4247
1656295200 14.4236
1656302400 14.4179
1656309600 14.5760
1656316800 14.4278
1656324000 14.4266
1656331200 14.4242
1656345600 14.4276
1656352800 14.4221
1656360000 14.4470
1656367200 14.4451
1656374400 14.4459
1656381600 14.4415
1656388800 14.4441
1656396000 14.4395
1656403200 14.4457
1656410400 14.4397
1656417600 14.4359
1656424800 14.4378
1656432000 14.4381
1656439200 14.4377
1656446400 14.4380
1656453600 14.4378
1656460800 14.4408
1656468000 14.4257
1656475200 14.4291
1656482400 14.4221
1656489600 14.4242
1656496800 14.4359
1656504000 14.3488
1656511200 14.3481
1656518400 14.3633
1656525600 14.3434
1656532800 14.3428
1656540000 14.3394
1656547200 14.3474
1656554400 14.3399
1656561600 14.3430
1656568800 14.3382
1656576000 14.3367
1656583200 14.3352
1656590400 14.3360
1656597600 14.3386
1656604800 14.3392
1656612000 14.3374
1656619200 14.3401
1656626400 14.3305
1656640800 14.3325
1656648000 14.3295
1656655200 14.3240
1656662400 14.3273
1656669600 14.3313
1656676800 14.3288
1656684000 14.3282
1656691200 14.3294
1656698400 14.3257
1656705600 14.3321
1656712800 14.3310
1656720000 14.3328
1656727200 14.3316
1656734400 14.3041
1656741600 14.2942
1656748800 14.2995
1656756000 14.3027
1656763200 14.2958
1656770400 14.2977
1656828000 14.2845
1656835200 14.3725
1656842400 14.3699
1656849600 14.3718
1656856800 14.3721
1656864000 14.3747
1656871200 14.3741
1656878400 14.3789
1656885600 14.3740
1656892800 14.3792
1656900000 14.3754
1656907200 14.3685
1656914400 14.3684
1656921600 14.3732
1656928800 14.3704
1656936000 14.3767
1656943200 14.3767
1656950400 14.3778
1656957600 14.3911
1656964800 14.3954
1656972000 14.3997
1656979200 14.4086
1656986400 14.4079
1656993600 14.3997
1657000800 14.4039
1657008000 14.4042
1657015200 14.4077
1657022400 14.4040
1657029600 14.3989
1657036800 14.4021
1657044000 14.3943
1657051200 14.4089
1657058400 14.3953
1657065600 14.3969
1657072800 14.3956
1657080000 14.3976
1657087200 14.3968
1657094400 14.4037
1657101600 14.3967
1657108800 14.3994
1657116000 14.3998
1657123200 14.3992
1657130400 14.3964
1657137600 14.3847
1657144800 14.3745
1657152000 14.3724
1657159200 14.3612
1657166400 14.3697
1657173600 14.3478
1657180800 14.3736
1657188000 14.3754
1657195200 14.3733
1657202400 14.3724
1657209600 14.3708
1657216800 14.3757
1657224000 14.3798
1657231200 14.3837
1657238400 14.3827
1657245600 14.3738
1657252800 14.3786
1657260000 14.3801
1657267200 14.3780
1657274400 14.3804
1657281600 14.3807
1657288800 14.3792
1657296000 14.3858
1657303200 14.3837
1657310400 14.3750
1657317600 14.3723
1657324800 14.3817
1657332000 14.3845
1657339200 14.3806
1657346400 14.3840
1657353600 14.3825
1657360800 14.3651
1657368000 14.3672
1657375200 14.3658
1657382400 14.3790
1657389600 14.3743
1657396800 14.3688
1657404000 14.3661
1657411200 14.3724
1657418400 14.3750
1657425600 14.3696
1657432800 14.3705
1657440000 14.3719
1657447200 14.3706
1657454400 14.3769
1657461600 14.3762
1657468800 14.3803
1657476000 14.3807
1657483200 14.3816
1657490400 14.3794
1657497600 14.3811
1657504800 14.3739
1657512000 14.3779
1657519200 14.3782
1657526400 14.3818
1657533600 14.3755
1657540800 14.3739
1657548000 14.3716
1657555200 14.3694
1657562400 14.3686
1657569600 14.3686
1657576800 14.3734
1657584000 14.3698
1657591200 14.3759
1657598400 14.3816
1657605600 14.3799
1657612800 14.4071
1657620000 14.4059
1657627200 14.4054
1657634400 14.3917
1657641600 14.3924
1657648800 14.3785
1657656000 14.3803
1657663200 14.3738
1657670400 14.3732
1657677600 14.3694
1657684800 14.3702
1657692000 14.3641
1657699200 14.3729
1657706400 14.3706
1657713600 14.3744
1657720800 12.1503
1657728000 12.1288
1657735200 14.3705
1657742400 14.3707
1657749600 14.3731
1657756800 14.3781
1657771200 14.3758
1657778400 14.3624
1657785600 14.3678
1657792800 14.3687
1657800000 14.3678
1657807200 14.3652
1657814400 14.3560
1657821600 14.2991
1657828800 14.3020
1657836000 14.3475
1657843200 14.3481
1657850400 14.3396
1657857600 14.3474
1657864800 14.3424
1657872000 14.3420
1657879200 14.3434
1657886400 14.3451
1657893600 14.3526
1657900800 14.3471
1657908000 14.3439
1657915200 14.3475
1657922400 14.3474
1657929600 14.3628
1657936800 14.3556
1657944000 14.3561
1657951200 14.3490
1657958400 14.3546
1657965600 14.3526
1657972800 14.3486
1657980000 14.3490
1657987200 14.3476
1657994400 14.3501
1658001600 14.3514
1658008800 14.3487
1658016000 14.3465
1658023200 14.3473
1658030400 14.3435
1658037600 14.3453
1658044800 14.3491
1658052000 14.3503
1658059200 14.3522
1658066400 14.3503
1658073600 14.3503
1658080800 14.3508
1658088000 14.3538
1658095200 14.3486
1658102400 14.3540
1658109600 14.3481
1658116800 14.3430
1658124000 14.3348
1658131200 14.3434
1658138400 14.3371
1658145600 14.3360
1658152800 14.3384
1658160000 14.3221
1658167200 14.3382
1658174400 14.3323
1658181600 14.3293
1658188800 14.3244
1658196000 14.3173
1658203200 14.3341
1658210400 14.3264
1658217600 14.3214
1658224800 14.3275
1658232000 14.3294
1658239200 14.3354
1658246400 14.3126
1658296800 14.3677
1658304000 14.3689
1658311200 14.3023
1658318400 14.3027
1658325600 14.2935
1658332800 14.2917
1658340000 14.2905
1658347200 14.3550
1658354400 14.3526
1658361600 14.3655
1658368800 12.1540
1658376000 12.1189
1658383200 12.0726
1658390400 14.3450
1658397600 14.2901
1658404800 14.3392
1658412000 14.3407
1658419200 14.2931
1658426400 14.3347
1658433600 14.3348
1658440800 14.3015
1658448000 14.2893
1658455200 14.2849
1658462400 14.2857
1658469600 14.2757
1658476800 14.2752
1658484000 14.2690
1658491200 14.2791
1658498400 14.2813
1658505540 14.2790
1658512800 14.2775
1658520000 14.2717
1658527200 14.2770
1658534400 14.2717
1658541600 14.2749
1658548800 14.2840
1658556000 14.2781
1658563200 14.2754
1658570400 14.2725
1658577600 14.2717
1658584800 14.2723
1658592000 14.2831
1658599200 14.2758
1658606400 14.2755
1658613600 14.2744
1658620800 14.2909
1658628000 14.2411
1658635200 14.2419
1658642400 14.2352
1658649600 14.2363
1658656800 14.2306
1658664000 14.2376
1658671200 14.2395
1658678400 14.2382
1658685600 14.2388
1658692800 14.2384
1658700000 14.2395
1658707200 14.2479
1658714400 14.2468
1658721600 14.2457
1658728800 14.2468
1658736000 14.2513
1658743200 14.2506
1658750400 14.2422
1658757600 14.2398
1658764800 14.2348
1658772000 14.2317
1658779200 14.2343
1658786400 14.2509
1658793600 14.2541
1658800800 14.2585
1658808000 14.2553
1658815200 14.2512
1658822400 14.2523
1658829600 14.2588
1658836800 14.2627
1658844000 14.2602
1658851200 14.2568
1658858400 14.2516
1658865600 14.2553
1658872800 14.2617
1658880000 14.2611
1658887200 14.2599
1658894400 14.2604
1658901600 14.2620
1658908800 14.2625
1658916000 14.2612
1658923200 14.2577
1658930400 14.2543
1658937600 14.2505
1658944800 14.2518
1658952000 14.2559
1658959200 14.2607
1658966400 14.2623
1658973600 14.2539
1658980800 14.2538
1658988000 14.2592
1658995200 14.2621
1659002400 14.2486
1659009600 14.2477
1659016800 14.2121
1659024000 14.2462
1659031200 14.2462
1659038400 14.2443
1659045600 14.2444
1659052800 14.2422
1659060000 14.2364
1659067200 14.2356
1659074400 14.2342
1659081600 14.2367
1659088800 14.2369
1659096000 14.2364
1659103200 14.2298
1659110400 14.2368
1659117600 14.2413
1659124800 14.2312
1659132000 14.2293
1659139200 14.2319
1659146400 14.2863
1659153600 14.2872
1659160800 14.2735
1659168000 14.4744
1659175200 14.4701
1659182400 14.4734
1659189600 14.4705
1659196800 14.4736
1659204000 14.4733
1659211200 14.4752
1659218400 14.4721
1659225600 14.4741
1659232740 14.4709
1659240000 14.4716
1659247200 14.4677
1659254400 14.4813
1659261600 14.4763
1659268800 14.4846
1659276000 14.4773
1659283200 14.4789
1659290400 14.4756
1659297600 14.4767
1659304800 14.4787
1659319200 14.4784
1659326400 14.4794
1659333600 14.4827
1659340800 14.4759
1659348000 14.4781
1659355200 14.4795
1659362400 14.4677
1659369600 14.4767
1659376800 14.4743
1659384000 14.4792
1659391200 14.4780
1659398400 14.4752
1659405600 14.4747
1659412800 14.4929
1659420000 14.4890
1659427200 14.4977
1659434400 14.4924
1659441600 14.4953
1659448800 14.4873
1659456000 14.4869
1659463200 14.4769
1659470400 14.4841
1659477600 14.4813
1659484800 14.4865
1659492000 14.4850
1659499200 14.4811
1659506400 14.4781
1659513600 14.4797
1659520800 14.4784
1659528000 14.4949
1659535200 14.4958
1659542400 14.4968
1659549600 14.4922
1659556800 14.4904
1659564000 14.4877
1659571200 14.4912
1659578400 14.4889
1659585600 14.4867
1659592800 14.4787
1659600000 14.4847
1659607200 14.4849
1659614400 14.4853
1659621600 14.4812
1659628800 14.4824
1659636000 14.4815
1659643200 14.4815
1659650400 14.4787
1659657600 14.4849
1659664800 14.4834
1659672000 14.4857
1659679200 14.4837
1659686400 14.4883
1659693600 14.4853
1659700800 14.4855
1659708000 14.4843
1659715200 14.4842
1659722400 14.4864
1659729600 14.4825
1659736800 14.4750
1659744000 14.4835
1659751200 14.4794
1659758400 14.4821
1659765600 14.4748
1659772800 14.4717
1659780000 14.4748
1659787200 14.4764
1659794400 14.4758
1659801600 14.4783
1659808800 14.4696
1659816000 14.4659
1659823200 14.4654
1659830400 14.4632
1659837600 14.4656
1659844800 14.4651
1659852000 14.4722
1659859200 14.4674
1659866400 14.4702
1659873600 14.4712
1659880800 14.4712
1659888000 14.4681
1659895200 14.4678
1659902400 14.4677
1659909600 14.4657
1659916800 14.4693
1659924000 14.4644
1659931200 14.4708
1659938400 14.4608
1659945600 14.4650
1659952800 14.4572
1659960000 14.4615
1659967200 14.4527
1659974400 14.4519
1659981600 14.4486
1659988800 14.5202
1659996000 14.5413
1660003200 14.4701
1660010400 14.4527
1660017600 14.4551
1660024800 14.4585
1660032000 14.4615
1660039200 14.4617
1660046400 14.4578
1660053600 14.4588
1660060800 14.4597
1660068000 14.4610
1660075200 14.4617
1660082400 14.4637
1660089600 14.4554
1660096800 14.4528
1660104000 14.4521
1660111200 14.4508
1660118400 14.4526
1660125600 14.4472
1660132800 14.4442
1660140000 14.4321
1660147200 14.4336
1660154400 14.4411
1660161600 14.4300
1660168800 14.4311
1660176000 14.4252
1660183200 14.4285
1660190400 14.4268
1660197600 14.4244
1660204800 14.4410
1660212000 14.4428
1660219200 14.4458
1660226400 14.4384
1660233600 14.4443
1660240800 14.4365
1660248000 14.4318
1660255200 14.4330
1660262400 14.4387
1660269600 14.4389
1660276800 14.4361
1660284000 14.4339
1660291200 14.4345
1660298400 14.4317
1660305600 14.4351
1660312800 14.4355
1660320000 14.4453
1660327200 14.4388
1660334400 14.4401
1660341600 14.4361
1660348800 14.4378
1660356000 14.4347
1660363200 14.4340
1660370400 14.4263
1660377600 14.4283
1660384800 14.4230
1660392000 14.4288
1660399200 14.4315
1660406400 14.4939
1660413600 14.4923
1660420800 14.4911
1660428000 14.4936
1660435200 14.4992
1660442400 14.4926
1660449600 14.4938
1660456800 14.4883
1660464000 14.4907
1660471200 14.4882
1660478400 14.4897
1660485600 14.4931
1660492800 14.4875
1660500000 14.4927
1660507200 14.4910
1660514400 14.4911
1660521600 14.4935
1660528800 14.4923
1660536000 14.4986
1660543200 14.4924
1660550400 14.4929
1660557600 14.4947
1660564800 14.4945
1660572000 14.4958
1660579200 14.4910
1660586400 14.4766
1660593600 14.4745
1660600800 14.4726
1660608000 14.4696
1660615200 14.4657
1660622400 14.4660
1660629600 14.4649
1660636800 14.4611
1660644000 14.4590
1660651200 14.4646
1660658400 14.4602
1660665600 14.4574
1660672800 14.4600
1660680000 14.4721
1660687200 14.4749
1660694400 14.4726
1660701600 14.4709
1660708800 14.4679
1660716000 14.4653
1660723200 14.4632
1660730400 14.4616
1660737600 14.4163
1660744800 14.4161
1660752000 14.4195
1660759200 14.4241
1660766400 14.4228
1660773600 14.4366
1660780800 14.4328
1660788000 14.4323
1660795200 14.4325
1660802400 14.4300
1660809600 14.4303
1660816800 14.4272
1660824000 14.4257
1660831200 14.4258
1660838400 14.4255
1660845600 14.4272
1660852800 14.4320
1660860000 14.4274
1660867200 14.4252
1660874400 14.4220
1660881600 14.3923
1660888800 14.3884
1660896000 14.3907
1660903200 14.3873
1660910400 14.3849
1660917600 14.3838
1660924800 14.3854
1660932000 14.3865
1660939200 14.3804
1660946400 14.3845
1660953600 14.3850
1660960800 14.3843
1660968000 14.3880
1660975200 14.3868
1660982400 14.3897
1660989600 14.3842
1660996800 14.3841
1661004000 14.3878
1661011200 14.3870
1661018400 14.3880
1661025600 14.3901
1661032800 14.3874
1661040000 14.3884
1661047200 14.3856
1661054400 14.3885
1661061600 14.3878
1661068800 14.3901
1661076000 14.3885
1661083200 14.3874
1661090400 14.3876
1661097600 14.3881
1661104800 14.3902
1661112000 14.3891
1661119200 14.3897
1661126400 14.3923
1661133600 14.3881
1661140800 14.3921
1661148000 14.3873
1661155200 14.3857
1661162400 14.3822
1661169600 14.3864
1661176800 14.3886
1661184000 14.3720
1661191200 14.3688
1661198400 14.3976
1661205600 14.3697
1661212800 14.3669
1661220000 14.3634
1661227200 14.3669
1661234400 14.3706
1661241600 14.3670
1661248800 14.3665
1661256000 14.3789
1661263200 14.3753
1661270400 14.3771
1661277600 14.3651
1661284800 14.3615
1661292000 14.3578
1661299200 14.3478
1661306400 14.3504
1661313600 14.3559
1661320800 14.3541
1661328000 14.3473
1661335200 14.3561
1661342400 14.3611
1661349600 14.3587
1661356800 14.3567
1661364000 14.3542
1661371200 14.3523
1661378400 14.3543
1661385600 14.3545
1661392800 14.3579
1661400000 14.3536
1661407200 14.3556
1661414400 14.3484
1661421600 14.3426
1661428800 14.3427
1661436000 14.3395
1661443200 14.3398
1661450400 14.3422
1661457600 14.3484
1661464800 14.3631
1661472000 14.3704
1661479200 14.3701
1661486400 14.3677
1661493600 14.3671
1661500800 14.3694
1661508000 14.3683
1661515200 14.3675
1661522400 14.3707
1661529600 14.3688
1661536800 14.3667
1661544000 14.3716
1661551200 14.3477
1661558400 14.3465
1661565600 14.3439
1661572800 14.3463
1661580000 14.3463
1661587200 14.3473
1661594400 14.3474
1661601600 14.3468
1661608800 14.3460
1661616000 14.3371
1661623200 14.3364
1661630400 14.3403
1661637600 14.3352
1661644800 14.3369
1661652000 14.3360
1661659200 14.3377
1661666400 14.3353
1661673600 14.3429
1661680800 14.3410
1661688000 14.3397
1661695200 14.3399
1661702400 14.3359
1661709600 14.3418
1661716800 14.3386
1661724000 14.3353
1661731200 14.3439
1661738400 14.3416
1661745600 14.3419
1661752800 14.3399
1661760000 14.3476
1661767200 14.3386
1661774400 14.3148
1661781600 14.3371
1661788800 14.3385
1661796000 14.3364
1661803200 14.3413
1661810400 14.3329
1661817600 14.3381
1661824800 14.3317
1661832000 14.3354
1661839200 14.3295
1661846400 14.3284
1661853600 14.3287
1661860800 14.3323
1661868000 14.3353
1661875200 14.3305
1661882400 14.3354
1661889600 14.3296
1661896800 14.3278
1661904000 14.3289
1661911200 14.3250
1661918400 14.3246
1661925600 14.3236
1661932800 14.3241
1661940000 14.3231
1661947200 14.3348
1661954400 14.3342
1661961600 14.3233
1661968800 14.3228
1661976000 14.3255
1661983200 14.3304
1661997600 14.3229
1662004800 14.3220
1662012000 14.3213
1662019200 14.3235
1662026400 14.3267
1662033600 14.3008
1662040800 14.3665
1662048000 14.3157
1662055200 14.2793
1662062400 14.2880
1662069600 14.2887
1662076800 14.3149
1662084000 14.3137
1662091200 14.3109
1662098400 14.3086
1662105600 14.3131
1662112800 14.3157
1662120000 14.3142
1662127200 14.3065
1662134400 14.3129
1662141600 14.3084
1662148800 14.3080
1662156000 14.3104
1662163200 14.3152
1662170400 14.3106
1662177600 14.3082
1662184800 14.3107
1662192000 14.3080
1662199200 14.3078
1662206400 14.3101
1662213600 14.3139
1662220800 14.3123
1662228000 14.3133
1662235200 14.3109
1662242400 14.3147
1662249600 14.3147
1662256800 14.3098
1662264000 14.3125
1662271200 14.3222
1662278400 14.3166
1662285600 14.3206
1662292800 14.3138
1662300000 14.3236
1662307200 14.3291
1662314400 14.3223
1662321600 14.3101
1662328800 14.2852
1662336000 14.2974
1662343200 14.3046
1662350400 14.2983
1662357600 14.2939
1662364800 14.2922
1662372000 14.2894
1662379200 14.2955
1662386400 14.2824
1662393600 14.2798
1662400800 14.2791
1662408000 14.2891
1662415200 14.2922
1662422400 14.2987
1662429600 14.3003
1662436800 14.2948
1662444000 14.2900
1662451200 14.2937
1662458400 14.3065
1662487200 14.3327
1662494400 14.2875
1662501600 14.2914
1662508800 14.2864
1662516000 14.2845
1662523200 14.2917
1662530400 14.2808
1662537600 14.2938
1662544800 14.3008
1662552000 14.3007
1662559200 14.2928
1662566400 14.3241
1662573600 14.3193
1662580800 14.3206
1662588000 14.3099
1662595200 14.3133
1662602400 14.3055
1662609600 14.3244
1662616800 14.3229
1662624000 14.3213
1662631200 14.3229
1662638400 14.3193
1662645600 14.3120
1662652800 14.3147
1662660000 14.3171
1662667200 14.3036
1662674400 14.3090
1662681600 14.3135
1662688800 14.3106
1662696000 14.3141
1662703200 14.3062
1662710400 14.3036
1662717600 14.3065
1662724800 14.3043
1662732000 14.2750
1662739200 14.2756
1662746400 14.2732
1662753600 14.2755
1662760800 14.2759
1662768000 14.2756
1662775200 14.2734
1662782400 14.2772
1662789600 14.2707
1662796800 14.2746
1662804000 14.2734
1662811200 14.2703
1662818400 14.2677
1662825600 14.2547
1662832800 14.2495
1662840000 14.2520
1662847200 14.2480
1662854400 14.2494
1662861600 14.2495
1662868800 14.2501
1662876000 14.2548
1662883200 14.2567
1662890400 14.2573
1662897600 14.2484
1662904800 14.2505
1662912000 14.2521
1662919200 14.2535
1662926400 14.2582
1662933600 14.2581
1662940800 14.2497
1662948000 14.2508
1662955200 14.2575
1662962400 14.2520
1662969600 14.2615
1662976800 14.2543
1662984000 14.2550
1662991200 14.2663
1662998400 14.2631
1663005600 14.2618
1663012800 14.2640
1663020000 14.2671
1663027200 14.2682
1663034400 14.2638
1663041600 14.2628
1663048800 14.2630
1663056000 14.2599
1663063200 14.2557
1663070400 14.2624
1663077600 14.2618
1663084800 14.2631
1663092000 14.2651
1663099200 14.2671
1663106400 14.2649
1663113600 14.2628
1663120800 14.2663
1663128000 14.2690
1663135200 14.2578
1663142400 14.2528
1663149600 14.2485
1663156800 14.2506
1663164000 14.2427
1663171200 14.2400
1663178400 14.2353
1663185600 14.2346
1663192800 14.2347
1663200000 14.2340
1663207200 14.2043
1663214400 14.2054
1663221600 14.2072
1663228800 14.2160
1663236000 14.2037
1663243200 14.2014
1663250400 14.2023
1663257600 14.2105
1663264800 14.1957
1663272000 14.2058
1663279200 14.2193
1663286400 14.2179
1663293600 14.2100
1663300800 14.2128
1663308000 14.2246
1663315200 14.0555
1663322400 14.0545
1663329600 14.0517
1663336800 14.0582
1663344000 14.0574
1663351200 14.0545
1663358400 14.0548
1663365600 14.0567
1663372800 14.0578
1663380000 14.0491
1663387200 14.0450
1663394400 14.0386
1663401600 14.0508
1663408800 14.0528
1663416000 14.0493
1663423200 14.0487
1663430400 14.0532
1659312000 14.4767
1661990400 14.3297
1663480800 14.0494
1663488000 14.0434
1663495200 14.0424
1663502400 14.0473
1663509600 14.0436
1663516800 14.0486
1663524000 14.0477
1663531200 14.0480
1663538400 14.0475
1663545600 14.0511
1663552800 14.0560
1663560000 14.0520
1663567200 14.0583
1663574400 14.0566
1663581600 14.0590
1663588800 14.0578
1663596000 14.0568
1663603200 14.0558
1663610400 14.0547
1663617600 14.0639
1663624800 14.0573
1663632000 14.0516
1663639200 14.0482
1663646400 14.0438
1663653600 14.0528
1663660800 14.0537
1663668000 14.0548
1663675200 14.0498
1663682400 14.0540
1663689600 14.0553
1663696800 14.0502
1663704000 14.0540
1663711200 14.0554
1663718400 14.0519
1663725600 14.0516
1663732800 14.0566
1663740000 14.0563
1663747200 14.0560
1663754400 14.0607
1663761600 14.0586
1663768800 14.0576
1663776000 14.0659
1663783200 14.0604
1663790400 14.0610
1663797600 14.0568
1663804800 14.0591
1663812000 14.0576
1663819200 14.0550
1663826400 14.0462
1663833600 14.0555
1663840800 14.0524
1663848000 14.0496
1663855200 14.0532
1663862400 14.0513
1663869600 14.0557
1663876800 14.0571
1663884000 14.0510
1663891200 14.0505
1663898400 14.0436
1663905600 14.0472
1663912800 14.0425
1663920000 14.0417
1663927200 14.0470
1663934400 14.0536
1663941600 14.0534
1663948800 14.0553
1663956000 14.0513
1663963200 14.0497
1663970400 14.0480
1663977600 14.0519
1663984800 14.0494
1663992000 14.0432
1663999200 14.0526
1664006400 14.0481
1664013600 14.0611
1664020800 14.0582
1664028000 14.0580
1664035200 14.0594
1664042400 14.0520
1664049600 14.0512
1664056800 14.0537
1664064000 14.0524
1664071200 14.0428
1664078400 14.0522
1664085600 14.0553
1664092800 14.0077
1664100000 13.9973
1664107200 13.9994
1664114400 14.0008
1664121600 14.0104
1664128800 14.0128
1664136000 14.0096
1664143200 14.0112
1664150400 14.0144
1664157600 14.0056
1664164800 14.0053
1664172000 14.0028
1664179200 13.9986
1664186400 14.0045
1664193600 14.0005
1664200800 13.9968
1664208000 13.9744
1664215200 13.9732
1664222400 14.0171
1664229600 14.0165
1664236800 14.0173
1664244000 14.0096
1664251200 14.0267
1664258400 14.0205
1664265600 14.0195
1664272800 14.0151
1664280000 14.0151
1664287200 14.0193
1664294400 14.0165
1664301600 14.0197
1664308800 14.0145
1664316000 14.0103
1664323200 14.0016
1664330400 13.9994
1664337600 13.9929
1664344800 13.9910
1664352000 13.9884
1664359200 13.9857
1664366400 13.9944
1664373600 13.9995
1664380800 14.0073
1664388000 14.0102
1664395200 14.0133
1664402400 14.0079
1664409600 14.0043
1664416800 13.9990
1664424000 14.0053
1664431200 14.0039
1664438400 14.0097
1664445600 14.0107
1664452800 14.0158
1664460000 14.0183
1664467200 14.0168
1664474400 14.0215
1664481600 14.0210
1664488800 14.0191
1664496000 14.0070
1664503200 14.0066
1664510400 14.0116
1664517600 14.0213
1664524800 14.0149
1664532000 14.0167
1664539200 14.0080
1664546400 14.0078
1664553600 14.0122
1664560800 14.0118
1664568000 14.0114
1664575200 13.9958
1664582400 13.9985
1664589600 13.9988
1664596800 14.0023
1664604000 14.0096
1664611200 14.0029
1664618400 14.0090
1664625600 14.0065
1664632800 14.0081
1664640000 14.0083
1664647200 14.0086
1664654400 14.0131
1664661600 14.0131
1664668800 14.0086
1664676000 14.0206
1664683200 14.0246
1664690400 14.0146
1664697600 14.0177
1664704800 14.0162
1664712000 14.0179
1664719200 14.0225
1664726400 14.0220
1664733600 14.0152
1664740800 14.0155
1664748000 14.0179
1664755200 14.0112
1664762400 14.0157
1664769600 14.0174
1664776800 14.0131
1664784000 14.0125
1664791200 14.0114
1664798400 14.0074
1664805600 14.0120
1664812800 14.0092
1664820000 14.0188
1664827200 14.0176
1664834400 14.0135
1664841600 14.0132
1664848800 14.0133
1664856000 14.0159
1664863200 14.0188
1664870400 14.0141
1664877600 14.0127
1664884800 14.0136
1664892000 14.0123
1664899200 14.0001
1664906400 14.0113
1664913600 14.0128
1664920800 14.0273
1664928000 14.0284
1664935200 14.0092
1664942400 14.0076
1664949600 13.8899
1664956800 13.4396
1664964000 13.4460
1664971200 13.4775
1664978400 13.8239
1664985600 13.7450
1664992800 14.0172
1665000000 13.9949
1665007200 13.9996
1665014400 13.9957
1665021600 14.0310
1665028800 14.0469
1665036000 14.0387
1665043200 14.0392
1665050400 14.0400
1665057600 14.0402
1665064800 14.0390
1665072000 14.0424
1665079200 14.0415
1665086400 14.0025
1665093600 13.9960
1665100800 13.9949
1665108000 13.9929
1665115200 13.9988
1665122400 13.9968
1665129600 13.9923
1665136800 13.9881
1665144000 13.9966
1665151200 13.9883
1665158400 13.9930
1665165600 13.9941
1665172800 14.0047
1665180000 13.9939
1665187200 13.9978
1665194400 13.9955
1665201600 13.9973
1665208800 13.9954
1665216000 13.9986
1665223200 13.9967
1665230400 13.9937
1665237600 13.9908
1665244800 13.9980
1665252000 14.0078
1665259200 14.0060
1665266400 14.0076
1665273600 14.0099
1665280800 14.0042
1665288000 14.0040
1665295200 13.9861
1665302400 13.9977
1665309600 14.0014
1665316800 14.0023
1665324000 13.9978
1665331200 13.9983
1665338400 13.9968
1665345600 13.9984
1665352800 13.9978
1665360000 13.9959
1665367200 13.9987
1665374400 13.9961
1665381600 13.9939
1665388800 13.9912
1665396000 13.9987
1665403200 13.9885
1665410400 13.9892
1665417600 14.0008
1665424800 13.9901
1665432000 13.9830
1665439200 13.9841
1665446400 13.9858
1665453600 13.9848
1665460800 13.9855
1665468000 13.9832
1665475200 13.9878
1665482400 13.9786
1665489600 13.9862
1665496800 13.9858
1665504000 13.9879
1665511200 13.9840
1665518400 13.9855
1665525600 13.9823
1665532800 13.9777
1665540000 13.9768
1665547200 13.9808
1665554400 13.9874
1665561600 13.9806
1665568800 13.9790
1665576000 13.9831
1665583200 13.9776
1665590400 13.9804
1665597600 13.9787
1665604800 13.9860
1665612000 13.9870
1665619200 13.9864
1665626400 13.9950
1665633600 13.9938
1665640800 13.9895
1665648000 13.9931
1665655200 13.9929
1665662400 13.9915
1665669600 13.9958
1665676800 13.9999
1665684000 13.9961
1665691200 13.9926
1665698400 13.9920
1665705600 13.9999
1665712800 13.9975
1665720000 13.9995
1665727200 13.9973
1665734400 13.9984
1665741600 13.9932
1665748800 13.9942
1665756000 13.9512
1665763200 13.9527
1665770400 13.9455
1665777600 13.9901
1665784800 14.0865
1665792000 14.0892
1665799200 13.9814
1665806400 13.9894
1665813600 13.9890
1665820800 13.9862
1665828000 13.9837
1665835200 13.9920
1665842400 13.9893
1665849600 13.9865
1665856800 13.9847
1665864000 13.9813
1665871200 13.9930
1665878400 13.9909
1665885600 13.9880
1665892800 13.9883
1665900000 13.9860
1665907200 13.9884
1665914400 13.9821
1665921600 13.9793
1665928800 13.9895
1665936000 13.9848
1665943200 13.9842
1665950400 13.9825
1665957600 13.9907
1665964800 13.9870
1665972000 13.9868
1665979200 14.2170
1665986400 14.2141
1665993600 13.9815
1666000800 13.9643
1666008000 13.9892
1666015200 13.9910
1666022400 13.9916
1666029600 13.9950
1666036800 14.0045
1666044000 14.0096
1666051200 14.0032
1666058400 14.0062
1666065600 14.0154
1666072800 14.0108
1666080000 14.0068
1666087200 14.0041
1666094400 14.0665
1666101600 14.0658
1666108800 14.0701
1666116000 14.0679
1666123200 14.0653
1666130400 14.0631
1666137600 14.0696
1666144800 14.0748
1666152000 14.0701
1666159200 14.0651
1666166400 14.0652
1666173600 14.0697
1666180800 14.0738
1666188000 14.0677
1666195200 14.0617
1666202400 14.0552
1666209600 14.0592
1666216800 14.0543
1666224000 14.0531
1666231200 14.0487
1666238400 14.0584
1666245600 14.0582
1666252800 14.0586
1666260000 14.0472
1666267200 14.0428
1666274400 14.0520
1666281600 14.0505
1666288800 14.0537
1666296000 14.0511
1666303200 14.0490
1666310400 14.0470
1666317600 14.0502
1666324800 14.0504
1666332000 14.0574
1666339200 14.0567
1666346400 14.0490
1666353600 14.0481
1666360800 14.0440
1666368000 14.0462
1666375200 14.0447
1666382400 14.0529
1666389600 14.0492
1666396800 14.0530
1666404000 14.0555
1666411200 14.0802
1666418400 14.0567
1666425600 14.0767
1666432800 14.0729
1666440000 14.0756
1666447200 14.0484
1666454400 14.0526
1666461600 14.0674
1666468800 14.0546
1666476000 14.0521
1666483200 14.0525
1666490400 14.0565
1666497600 14.0841
1666504800 14.0532
1666512000 14.0543
1666519200 14.0555
1666526400 14.0560
1666533600 14.0539
1666540800 14.0548
1666548000 14.0514
1666555200 14.0600
1666562400 14.0569
1666569600 14.0560
1666576800 14.0520
1666584000 14.0520
1666591200 14.0490
1666598400 14.0499
1666605600 14.0504
1666612800 14.0493
1666620000 14.0545
1666627200 14.0539
1666634400 14.0515
1666641600 14.0533
1666648800 14.0555
1666656000 14.0594
1666663200 14.0561
1666670400 14.0566
1666677600 14.0579
1666684800 14.0563
1666692000 14.0512
1666699200 14.0522
1666706400 14.0557
1666713600 14.0582
1666720800 14.0514
1666728000 14.0520
1666735200 14.0518
1666742400 14.0554
1666749600 14.0522
1666756800 14.0525
1666764000 14.0710
1666771200 14.0725
1666778400 14.0519
1666785600 14.0521
1666792800 14.0489
1666800000 14.0525
1666828800 14.0488
1666836000 14.0438
1666843200 14.0466
1666850400 14.0374
1666857600 14.0408
1666864800 14.0389
1666872000 14.0349
1666879200 14.0395
1666886400 14.0447
1666893600 14.0384
1666900800 14.0387
1666908000 14.0366
1666915200 14.0322
1666922400 14.0335
1666929600 14.0370
1666936800 14.0355
1666944000 14.0362
1666951200 14.0381
1666958400 14.0396
1666965600 14.0403
1666972800 14.0469
1666980000 14.0346
1666987200 14.0400
1666994400 14.0371
1667001600 14.0397
1667008800 14.0361
1667016000 14.0348
1667023200 14.0441
1667030400 14.0424
1667037600 14.0424
1667044800 14.0496
1667052000 14.0366
1667059200 14.0425
1667066400 14.0423
1667073600 14.0446
1667080800 14.0498
1667088000 14.0473
1667095200 14.0447
1667102400 14.0448
1667109600 14.0455
1667116800 14.0385
1667124000 14.0401
1667131200 14.0415
1667138400 14.0413
1667145600 14.0425
1667152800 14.0489
1667160000 14.0486
1667167200 14.0454
1667174400 14.0450
1667181600 14.0364
1667188800 14.0436
1667196000 14.0405
1667203200 14.0437
1667210400 14.0323
1667217600 14.0323
1667224800 14.0293
1667232000 14.0295
1667239200 14.0265
1667260800 14.0249
1667246400 14.0276
1667253600 14.0265
1667268000 14.0223
1667275200 14.0283
1667282400 14.0260
1667289600 14.0199
1667296800 14.0300
1667304000 14.0264
1667311200 14.0292
1667318400 14.0231
1667325600 14.0305
1667332800 14.0336
1667340000 14.0226
1667347200 14.0302
1667354400 14.0305
1667361600 14.0244
1667368800 14.0214
1667376000 14.0248
1667383200 14.0249
1667390400 14.0262
1667397600 14.0579
1667404800 14.0231
1667412000 14.0157
1667419200 14.0054
1667426400 14.0000
1667433600 14.0025
1667440800 13.9961
1667448000 13.9943
1667455200 13.9968
1667462400 13.9981
1667469600 14.0051
1667476800 14.0037
1667484000 14.0387
1667491200 14.0363
1667498400 14.0623
1667505600 14.0671
1667512800 14.0292
1667520000 14.0314
1667527200 14.0310
1667534400 14.0280
1667541600 14.0287
1667548800 14.0249
1667556000 14.0249
1667563200 14.0205
1667570400 14.0183
1667577600 14.0228
1667584800 14.0257
1667592000 14.0283
1667599200 14.0252
1667606400 14.0231
1667613600 14.0235
1667620800 14.0226
1667628000 14.0285
1667635200 14.0268
1667642400 14.0299
1667649600 14.0292
1667656800 14.0250
1667664000 14.0280
1667671200 14.0291
1667678400 14.0298
1667685600 14.0290
1667692800 14.0281
1667700000 14.0297
1667707200 14.0281
1667714400 14.0205
1667721600 14.0240
1667728800 14.0234
1667736000 14.0227
1667743200 14.0235
1667750400 14.0253
1667757600 14.0250
1667764800 14.0232
1667772000 14.0263
1667779200 14.0247
1667786400 14.0193
1667793600 14.0193
1667800800 14.0204
1667808000 14.0197
1667815200 14.0114
1667822400 14.0204
1667829600 14.0153
1667836800 14.0134
1667844000 14.0144
1667851200 14.0176
1667858400 14.0062
1667865600 14.0057
1667872800 14.0038
1667880000 13.9959
1667887200 13.9873
1667894400 14.0006
1667901600 13.9922
1667908800 13.9984
1667916000 13.9956
1667923200 13.9981
1667930400 13.9958
1667937600 13.9970
1667944800 13.9979
1667952000 14.0021
1667959200 13.9978
1667966400 13.9930
1667973600 13.9883
1667980800 13.9907
1667988000 13.9869
1667995200 13.9899
1668002400 13.9897
1668009600 13.9865
1668016800 13.9918
1668024000 13.9904
1668031200 13.9933
1668038400 13.9942
1668045600 13.9936
1668052800 13.9889
1668060000 13.9899
1668067200 14.0309
1668074400 14.0394
1668081600 14.0374
1668088800 13.9923
1668096000 13.9870
1668103200 13.9739
1668110400 13.9674
1668117600 13.9671
1668124800 13.9625
1668132000 13.9562
1668139200 13.9523
1668146400 13.9509
1668153600 13.9656
1668160800 13.9746
1668168000 13.9704
1668175200 13.9714
1668182400 13.9562
1668189600 13.9537
1668196800 13.9510
1668204000 13.9426
1668211200 13.9408
1668218400 13.9414
1668225600 13.9476
1668232800 13.9447
1668240000 13.9499
1668247200 13.9487
1668254400 13.9474
1668261600 13.9541
1668268800 13.9537
1668276000 13.9539
1668283200 13.9536
1668290400 13.9564
1668297600 13.9592
1668304800 13.9565
1668312000 13.9560
1668319200 13.9527
1668326400 13.9632
1668333600 13.9646
1668340800 13.9654
1668348000 13.9621
1668355200 13.9556
1668362400 13.9558
1668369600 13.9590
1668376800 13.9564
1668384000 13.9649
1668391200 13.9615
1668398400 13.9570
1668405600 13.9620
1668412800 13.9660
1668420000 13.9632
1668427200 13.9648
1668434400 13.9569
1668441600 13.9573
1668448800 13.9550
1668456000 13.9450
1668463200 13.9387
1668470400 13.9415
1668477600 13.9334
1668484800 13.9436
1668492000 13.9439
1668499200 13.9510
1668506400 13.9502
1668513600 13.9443
1668520800 13.9493
1668528000 13.9383
1668535200 13.9477
1668542400 13.9510
1668549600 13.9539
1668556800 13.9388
1668564000 13.9523
1668571200 13.9663
1668578400 13.9703
1668585600 13.9738
1668592800 13.9701
1668600000 13.9710
1668607200 13.9701
1668614400 13.9791
1668621600 13.9862
1668628800 13.9813
1668636000 13.9922
1668643200 13.9958
1668650400 13.9831
1668657600 13.9854
1668664800 13.9828
1668672000 13.9816
1668679200 13.9756
1668686400 13.9902
1668693600 13.9876
1668700800 13.9772
1668708000 13.9857
1668715200 13.9900
1668722400 13.9885
1668729600 13.9916
1668736800 13.9938
1668744000 13.9949
1668751200 13.9966
1668758400 13.9930
1668765600 13.9950
1668772800 13.9963
1668780000 13.9942
1668787200 14.0024
1668794400 13.9948
1668801600 13.9744
1668808800 13.9892
1668816000 13.9760
1668823200 13.9757
1668830400 13.9671
1668837600 13.9663
1668844800 13.9697
1668852000 13.9654
1668859200 13.9671
1668866400 13.9701
1668873600 13.9632
1668880800 13.9598
1668888000 13.9674
1668895200 13.9598
1668902400 13.9654
1668909600 13.9561
1668916800 13.9638
1668924000 13.9576
1668931200 13.9630
1668938400 13.9505
1668945600 13.9602
1668952800 13.9479
1668960000 13.9662
1668967200 13.9604
1668974400 13.9581
1668981600 13.9611
1668988800 13.9719
1668996000 13.9640
1669003200 13.9676
1669010400 13.9582
1669017600 13.9567
1669024800 13.9523
1669032000 13.9598
1669039200 13.9442
1669046400 13.9421
1669053600 13.9417
1669060800 13.9478
1669068000 13.9861
1669075200 13.9836
1669082400 13.9809
1669089600 13.9663
1669096800 13.9549
1669104000 13.9799
1669111200 13.9747
1669118400 13.9771
1669125600 13.9671
1669132800 13.9632
1669140000 13.9562
1669147200 13.9045
1669154400 13.8982
1669161600 13.8966
1669168800 13.9015
1669176000 13.9357
1669183200 13.9528
1669190400 13.9466
1669197600 13.9584
1669204800 13.9558
1669212000 13.9524
1669219200 13.9649
1669226400 13.9642
1669233600 13.9624
1669240800 13.9596
1669248000 13.9665
1669255200 13.9616
1669262400 13.9582
1669269600 13.9553
1669276800 13.9500
1669284000 13.9517
1669291200 13.9515
1669298400 13.9500
1669305600 13.9439
1669312800 13.9394
1669320000 13.9371
1669327200 13.9381
1669334400 13.9343
1669341600 13.9345
1669348800 13.9328
1669356000 13.9369
1669363200 13.9367
1669370400 14.0477
1669377600 14.0462
1669384800 14.0282
1669392000 14.0135
1669399200 14.0109
1669406400 14.0575
1669413600 14.0549
1669420800 14.0571
1669428000 14.0562
1669435200 14.0535
1669442400 14.0551
1669449600 14.0423
1669456800 14.0408
1669464000 13.8913
1669471200 13.8853
1669478400 13.8849
1669485600 13.8841
1669492800 13.8783
1669500000 13.8666
1669507200 13.8674
1669514400 13.8735
1669521600 13.8683
1669528800 13.8647
1669536000 13.8647
1669543200 13.8627
1669550400 13.8603
1669557600 13.8515
1669564800 13.8467
1669572000 13.8463
1669579200 13.8477
1669586400 13.8465
1669593600 13.8427
1669600800 13.8442
1669608000 13.9454
1669615200 13.9515
1669622400 13.9602
1669629600 13.9575
1669636800 13.9454
1669644000 13.9243
1669651200 13.9441
1669658400 13.9406
1669665600 13.9273
1669672800 13.9359
1669680000 13.9370
1669687200 13.9440
1669694400 13.9430
1669701600 13.9449
1669708800 13.9401
1669716000 13.9353
1669723200 13.9344
1669730400 13.9541
1669737600 13.9605
1669744800 13.9528
1669752000 13.9515
1669759200 13.9500
1669766400 13.9492
1669773600 13.9461
1669780800 13.9404
1669788000 13.9342
1669795200 13.9380
1669802400 13.9331
1669809600 13.9292
1669816800 13.9189
1669824000 13.9228
1669831200 13.9200
1669838400 13.9213
1669845600 13.9227
1669852800 13.9504
1669860000 13.9566
1669867200 13.9522
1669874400 13.9425
1669881600 13.9558
1669888800 13.9566
1669896000 13.9495
1669903200 13.9543
1669910400 13.9499
1669917600 13.9468
1669924800 13.9469
1669932000 13.9633
1669939200 13.9596
1669946400 13.9962
1669953600 13.9601
1669960800 13.9561
1669968000 13.9585
1669975200 13.9567
1669982400 13.9555
1669989600 13.9671
1669996800 13.9663
1670004000 13.9639
1670011200 13.9569
1670018400 13.9602
1670025600 13.9569
1670032800 13.9562
1670040000 13.7738
1670047200 13.7788
1670054400 13.7792
1670061600 13.7730
1670068800 13.7735
1670076000 13.7695
1670083200 13.7577
1670090400 13.7514
1670097600 13.7530
1670104800 13.7596
1670112000 13.7569
1670119200 13.7564
1670126400 13.7537
1670133600 13.7595
1670140800 13.7606
1670148000 13.7605
1670155200 13.7580
1670162400 13.7564
1670169600 13.7432
1670176800 13.7453
1670184000 13.7436
1670191200 13.7434
1670198400 13.7447
1670205600 13.7425
1670212800 13.7408
1670220000 13.7372
1670227200 13.7396
1670234400 13.7463
1670241600 13.7409
1670248800 13.7482
1670256000 13.7406
1670263200 13.7481
1670270400 13.7449
1670277600 13.7506
1670284800 13.7572
1670292000 13.7537
1670299200 13.7421
1670306400 13.7442
1670313600 13.7582
1670320800 13.7475
1670328000 13.7467
1670335200 13.7460
1670342400 13.7480
1670349600 13.7451
1670356800 13.7415
1670364000 13.7454
1670371200 13.7465
1670378400 13.7491
1670385600 13.7490
1670392800 13.7858
1670400000 13.7756
1670407200 13.7790
1670414400 13.7803
1670421600 13.7817
1670428800 13.7613
1670436000 13.7599
1670443200 13.7558
1670450400 13.7561
1670457600 13.7601
1670464800 13.7516
1670472000 13.7549
1670479200 13.7507
1670486400 13.7482
1670493600 13.7482
1670500800 13.7428
1670508000 13.7411
1670515200 13.7485
1670522400 13.7487
1670529600 13.7409
1670536800 13.7358
1670544000 13.7349
1670551200 13.7268
1670558400 13.7241
1670565600 13.7426
1670572800 13.7332
1670580000 13.7445
1670587200 13.7418
1670594400 13.7406
1670601600 13.7465
1670608800 13.7377
1670616000 13.7501
1670623200 13.7862
1670630400 13.7496
1670637600 13.7567
1670644800 13.7419
1670652000 13.7426
1670659200 13.7558
1670666400 13.7453
1670673600 13.7439
1670680800 13.7441
1670688000 13.7473
1670695200 13.7461
1670702400 13.7526
1670709600 13.7521
1670716800 13.7513
1670724000 13.7469
1670731200 13.7462
1670738400 13.7407
1670745600 13.7387
1670752800 13.7286
1670760000 13.7411
1670767200 13.7264
1670774400 13.7228
1670781600 13.7241
1670788800 13.7219
1670796000 13.7259
1670803200 13.7298
1670810400 13.7189
1670817600 13.7233
1670824800 13.7150
1670832000 13.7217
1670839200 13.7117
1670846400 13.7088
1670853600 13.8061
1670860800 13.8039
1670868000 13.8071
1670875200 13.8107
1670882400 13.7061
1670889600 13.7187
1670896800 13.7082
1670904000 13.7210
1670911200 13.7163
1670918400 13.7247
1670925600 13.7064
1670932800 13.7070
1670940000 13.7092
1670947200 13.7074
1670954400 13.7028
1670961600 13.8818
1670968800 13.8820
1670976000 13.7101
1670983200 13.7138
1670990400 13.7093
1670997600 13.7105
1671004800 13.7061
1671012000 13.7019
1671019200 13.6995
1671026400 13.6998
1671033600 13.7039
1671040800 13.6936
1671048000 13.6997
1671055200 13.6965
1671062400 13.6974
1671069600 13.6986
1671076800 13.6959
1671084000 13.6893
1671091200 13.6764
1671098400 13.6681
1671105600 13.6901
1671112800 13.6850
1671120000 13.6906
1671127200 13.6839
1671134400 13.6836
1671141600 13.6958
1671148800 13.6916
1671156000 13.6874
1671163200 13.6885
1671170400 13.6885
1671177600 13.6948
1671184800 13.6827
1671192000 13.6824
1671199200 13.6876
1671206400 13.6853
1671213600 13.6855
1671220800 13.6812
1671228000 13.6791
1671235200 13.6876
1671242400 13.6871
1671249600 13.6842
1671256800 13.6806
1671264000 13.6795
1671271200 13.6760
1671278400 13.6849
1671285600 13.6855
1671292800 13.6829
1671300000 13.6790
1671307200 13.6807
1671314400 13.6760
1671321600 13.6763
1671328800 13.6782
1671336000 13.6792
1671343200 13.6773
1671350400 13.6748
1671357600 13.6709
1671364800 13.6760
1671372000 13.6733
1671379200 13.6705
1671386400 13.6704
1671393600 13.6720
1671400800 13.6678
1671408000 13.6688
1671415200 13.6686
1671422400 13.6713
1671429600 13.6674
1671436800 13.6685
1671444000 13.6772
1671451200 13.6720
1671458400 13.6764
1671465600 13.6739
1671472800 13.6718
1671480000 13.6710
1671487200 13.6758
1671494400 13.6938
1671501600 13.6866
1671508800 13.7033
1671516000 13.6973
1671523200 13.7080
1671530400 13.6856
1671537600 13.7122
1671544800 13.7051
1671552000 13.7061
1671559200 13.7005
1671566400 13.7048
1671573600 13.7072
1671580800 13.7051
1671588000 13.7025
1671595200 13.7033
1671602400 13.7111
1671609600 13.7189
1671616800 13.7082
1671624000 13.7147
1671631200 13.7123
1671638400 13.7063
1671645600 13.7066
1671652800 13.7073
1671660000 13.7092
1671667200 13.7128
1671674400 13.7095
1671681600 13.7143
1671688800 13.7109
1671696000 13.7128
1671703200 13.7076
1671710400 13.6794
1671724800 13.6654
1671732000 13.6649
1671739200 13.6723
1671796800 13.6721
1671804000 13.6714
1671811200 13.6721
1671818400 13.6770
1671825600 13.6665
1671832800 13.6677
1671840000 13.6736
1671847200 13.6689
1671854400 13.6709
1671861600 13.6682
1671868800 13.6671
1671876000 13.6602
1671883200 13.6680
1671890400 13.6616
1671897600 13.6593
1671904800 13.6571
1671912000 13.6593
1671919200 13.6621
1671926400 13.6644
1671933600 13.6641
1671940800 13.6634
1671948000 13.6670
1671955200 13.6658
1671962400 13.6691
1671969600 13.6692
1671976800 13.6710
1671984000 13.6675
1672056000  8.6679
1672063200  8.6349
1672070400  9.1556
1672077600  9.8130
1672084800 10.8952
1672120800 11.6339
1673028000 13.6888
1673035200 13.6556
1673042400 13.6944
1673049600 13.6922
1673056800 13.6896
1673064000 13.6922
1673071200 13.6974
1673078400 13.6988
1673085600 13.7021
1673092800 13.7314
1673100000 13.6963
1673107200 13.6913
1673114400 13.6967
1673121600 13.6924
1673128800 13.6904
1673136000 13.6928
1673143200 13.7037
1673150400 13.6956
1673157600 13.6929
1673164800 13.6910
1673172000 13.6842
1673179200 13.6872
1673186400 13.6884
1673193600 13.6841
1673200800 13.6784
1673208000 13.6826
1673215200 13.6775
1673222400 13.6907
1673229600 13.6888
1673236800 13.6893
1673244000 13.7023
1673251200 13.7072
1673258400 13.7040
1673265600 13.7026
1673272800 13.7022
1673280000 13.6811
1673287200 13.6773
1673294400 13.6897
1673301600 13.6851
1673308800 13.6813
1673316000 13.6805
1673323200 13.6850
1673330400 13.6759
1673337600 13.6820
1673344800 13.6862
1673352000 13.6816
1673359200 13.6764
1673366400 13.6643
1673373600 13.6656
1673380800 13.6704
1673388000 13.6680
1673395200 13.6783
1673402400 13.6788
1673409600 13.6763
1673416800 13.6788
1673424000 13.6929
1673431200 13.6907
1673438400 13.6816
1673445600 13.6757
1673452800 13.6619
1673460000 13.6631
1673467200 13.6698
1673474400 13.6704
1673481600 13.6684
1673488800 13.6620
1673496000 13.6666
1673503200 13.6689
1673510400 13.6745
1673517600 13.6804
1673524800 13.6780
1673532000 13.6787
1673539200 13.6610
1673546400 13.6572
1673553600 13.6494
1673560800 13.6515
1673568000 13.6533
1673575200 13.6538
1673582400 13.6559
1673589600 13.6519
1673596800 13.6529
1673604000 13.6554
1673611200 13.6535
1673618400 13.6549
1673625600 13.6436
1673632800 13.6431
1673640000 13.6533
1673647200 13.6567
1673654400 13.6532
1673661600 13.6511
1673668800 13.6587
1673676000 13.6545
1673683200 13.6547
1673690400 13.6507
1673697600 13.6528
1673704800 13.6534
1673712000 13.6496
1673719200 13.6517
1673726400 13.6492
1673733600 13.6500
1673740800 13.6488
1673748000 13.6529
1673755200 13.6564
1673762400 13.6583
1673769600 13.6522
1673776800 13.6571
1673784000 13.6600
1673791200 13.6580
1673798400 13.6298
1673805600 13.6313
1673812800 13.6358
1673820000 13.6327
1673827200 13.6387
1673834400 13.6383
1673841600 13.6387
1673848800 13.6318
1673856000 13.6293
1673863200 13.6299
1673870400 13.6403
1673877600 13.6351
1673884800 13.6280
1673892000 13.6283
1673899200 13.6274
1673906400 13.6293
1673913600 13.6454
1673920800 13.6421
1673928000 13.6447
1673935200 13.6493
1673942400 13.6674
1673949600 13.6428
1673956800 13.6460
1673964000 13.6447
1673971200 13.6730
1673978400 13.6720
1673985600 13.6710
1673992800 13.6646
1674000000 13.6531
1674007200 13.6502
1674014400 13.6548
1674021600 13.6530
1674028800 13.6495
1674036000 13.6520
1674043200 13.6530
1674050400 13.6501
1674057600 13.6296
1674064800 13.6210
1674072000 13.7921
1674079200 13.7903
1674086400 13.7949
1674093600 13.7864
1674100800 13.7848
1674108000 13.7918
1674115200 13.7904
1674122400 13.7897
1674129600 13.7989
1674136800 13.7959
1674144000 13.7934
1674151200 13.7866
1674158400 13.7875
1674158400 13.7875
1674165600 13.7819
1674165600 13.7819
1674172800 13.7872
1674244800 13.7759
1674252000 13.7794
1674266400 13.7802
1674273600 13.7965
1674280800 13.7940
1674288000 13.7963
1674295200 13.7896
1674302400 13.7829
1674309600 13.7855
1674316800 13.7908
1674324000 13.7849
1674331200 13.7827
1674338400 13.7877
1674345600 13.7913
1674352800 13.7883
1674360000 13.7919
1674367200 13.7879
1674374400 13.8184
1674381600 13.8201
1674388800 13.8226
1674396000 13.8127
1674403200 13.8117
1674410400 13.8090
1674417600 13.8162
1674424800 13.8072
1674432000 13.8082
1674439200 13.8154
1674446400 13.8126
1674453600 13.8114
1674460800 13.8059
1674468000 13.7920
1674475200 13.7895
1674482400 13.7932
1674489600 13.8039
1674496800 13.7910
1674504000 13.7964
1674511200 13.8042
1674518400 13.8247
1674525600 13.8271
1674532800 13.8220
1674540000 13.8310
1674547200 13.8604
1674554400 13.8592
1674561600 13.8607
1674568800 13.8573
1674576000 13.8614
1674583200 13.6298
1674590400 13.6276
1674597600 13.6255
1674604800 13.6275
1674612000 13.6277
1674619200 13.6269
1674626400 13.6224
1674633600 13.6262
1674640800 13.6248
1674648000 13.6240
1674655200 13.6202
1674662400 13.6212
1674669600 13.6109
1674676800 13.6057
1674684000 13.6054
1674691200 13.6099
1674698400 13.6109
1674705600 13.6099
1674712800 13.6070
1674720000 13.5722
1674727200 13.5730
1674734400 13.5749
1674741600 13.5682
1674748800 13.5787
1674756000 13.5872
1674763200 13.5740
1674770400 13.5738
1674777600 13.5728
1674784800 13.5731
1674792000 13.5732
1674799200 13.5632
1674806400 13.5578
1674813600 13.5645
1674820800 13.5641
1674828000 13.4686
1674835200 13.4658
1674842400 13.4616
1674849600 13.4615
1674856800 13.4640
1674864000 13.4640
1674871200 13.4622
1674878400 13.4634
1674885600 13.4672
1674892800 13.4682
1674900000 13.4630
1674907200 13.4661
1674914400 13.4608
1674921600 13.4619
1674928800 13.4572
1674936000 13.4593
1674943200 13.4562
1674950400 13.4605
1674957600 13.4598
1674964800 13.4584
1674972000 13.4537
1674979200 13.4707
1674986400 13.4524
1674993600 13.4582
1675000800 13.4561
1675008000 13.4484
1675015200 13.4511
1675022400 13.4488
1675029600 13.4477
1675036800 13.4528
1675044000 13.4502
1675051200 13.4449
1675058400 13.4490
1675065600 13.4497
1675072800 13.4557
1675080000 13.4459
1675087200 13.4534
1675094400 13.4512
1675101600 13.4549
1675108800 13.4506
1675116000 13.4542
1675123200 13.4511
1675130400 13.4530
1675137600 13.4518
1675144800 13.4447
1675152000 13.4452
1675159200 13.4425
1675166400 13.4481
1675173600 13.4443
1675180800 13.4434
1675188000 13.4429
1675195200 13.4493
1675202400 13.4526
1675209600 13.4546
1675216800 13.4517
1675224000 13.4481
1675231200 13.4499
1675238400 13.4363
1675245600 13.4265
1675252800 13.4277
1675260000 13.4259
1675267200 13.4215
1675274400 13.4238
1675281600 13.4250
1675288800 13.4235
1675296000 13.4152
1675303200 13.4114
1675310400 13.4161
1675317600 13.4099
1675324800 13.4144
1675332000 13.4115
1675339200 13.4046
1675346400 13.4013
1675353600 13.4146
1675360800 13.4133
1675368000 13.4192
1675375200 13.4091
1675382400 13.4121
1675389600 13.4125
1675396800 13.4113
1675404000 13.4210
1675411200 13.4261
1675418400 13.4218
1675425600 13.4335
1675432800 13.4212
1675440000 13.4287
1675447200 13.4322
1675454400 13.4262
1675461600 13.4262
1675468800 13.4260
1675476000 13.4294
1675483200 13.4188
1675490400 13.4176
1675497600 13.4185
1675504800 13.4155
1675512000 13.4174
1675519200 13.4225
1675526400 13.4242
1675533600 13.4377
1675540800 13.4392
1675548000 13.4334
1675555200 13.4307
1675562400 13.4312
1675569600 13.4345
1675576800 13.4281
1675584000 13.4248
1675591200 13.4251
1675598400 13.4234
1675605600 13.4253
1675612800 13.4239
1675620000 13.4302
1675627200 13.4281
1675634400 13.4278
1675641600 13.4273
1675648800 13.4277
1675656000 13.4243
1675663200 13.3978
1675670400 13.3958
1675677600 13.3967
1675684800 13.3982
1675692000 13.3965
1675699200 13.4001
1675706400 13.3931
1675713600 13.3913
1675720800 13.3916
1675728000 13.3973
1675735200 13.3942
1675742400 13.3911
1675749600 13.3994
1675756800 13.3969
1675764000 13.3908
1675771200 13.3880
1675778400 13.3880
1675785600 13.3923
1675792800 13.3936
1675800000 13.3921
1675807200 13.3954
1675814400 13.3965
1675821600 13.4012
1675828800 13.4032
1675836000 13.4061
1675843200 13.3888
1675850400 13.3862
1675857600 13.3953
1675864800 13.3903
1675872000 13.3945
1675879200 13.4046
1675886400 13.4024
1675893600 13.3989
1675900800 13.4046
1675908000 13.4043
1675915200 13.4035
1675922400 13.4026
1675929600 13.4043
1675936800 13.3924
1675944000 13.4063
1675951200 13.3968
1675958400 13.4063
1675965600 13.4001
1675972800 13.4032
1675980000 13.3913
1675987200 13.3948
1675994400 13.4010
1676001600 13.4053
1676008800 13.4019
1676016000 13.3990
1676023200 13.3947
1676030400 13.3922
1676037600 13.3943
1676044800 13.3947
1676052000 13.3956
1676059200 13.3975
1676066400 13.4014
1676073600 13.3998
1676080800 13.4014
1676088000 13.4006
1676095200 13.3970
1676102400 13.4057
1676109600 13.3982
1676116800 13.3953
1676124000 13.3990
1676131200 13.3941
1676138400 13.3959
1676145600 13.3958
1676152800 13.4014
1676160000 13.4004
1676167200 13.4072
1676174400 13.3972
1676181600 13.3913
1676188800 13.3949
1676196000 13.3879
1676203200 13.3897
1676210400 13.3844
1676217600 13.3857
1676224800 13.3905
1676232000 13.3856
1676239200 13.3841
1676246400 13.3845
1676253600 13.3887
1676260800 13.3868
1676268000 13.3847
1676275200 13.3864
1676282400 13.3882
1676289600 13.3828
1676296800 13.3844
1676304000 13.3846
1676311200 13.3824
1676318400 13.3939
1676325600 13.3957
1676332800 13.3973
1676340000 13.3983
1676347200 13.3949
1676354400 13.3994
1676361600 13.3975
1676368800 13.3973
1676376000 13.3991
1676383200 13.4004
1676390400 13.4009
1676397600 13.4040
1676404800 13.4034
1676412000 13.3959
1676419200 13.4271
1676426400 13.4226
1676433600 13.4197
1676440800 13.4195
1676448000 13.4192
1676455200 13.4177
1676462400 13.4055
1676469600 13.4058
1676476800 13.3961
1676484000 13.4059
1676491200 13.4100
1676498400 13.4132
1676505600 13.4189
1676512800 13.4405
1676520000 13.3781
1676527200 13.3725
1676534400 13.3738
1676541600 13.3698
1676548800 13.3694
1676556000 13.3700
1676563200 13.3773
1676570400 13.3749
1676577600 13.3744
1676584800 13.3751
1676592000 13.3712
1676599200 13.3548
1676606400 13.3585
1676613600 13.3522
1676620800 13.3446
1676628000 13.3488
1676635200 13.3410
1676642400 13.3436
1676649600 13.3613
1676656800 13.3609
1676664000 13.3850
1676671200 13.3853
1676678400 13.3868
1676685600 13.3660
1676692800 13.3698
1676700000 13.3700
1676707200 13.3687
1676714400 13.3699
1676721600 13.3723
1676728800 13.3663
1676736000 13.3674
1676743200 13.3591
1676750400 13.3607
1676757600 13.3675
1676764800 13.3692
1676772000 13.3619
1676779200 13.3607
1676786400 13.3616
1676793600 13.3636
1676800800 13.3639
1676808000 13.3635
1676815200 13.3601
1676822400 13.3644
1676829600 13.3797
1676836800 13.3653
1676844000 13.3664
1676851200 13.3636
1676858400 13.3631
1676865600 13.3618
1676872800 13.3498
1676880000 13.3345
1676887200 13.3367
1676894400 13.3304
1676901600 13.3278
1676908800 13.3259
1676916000 13.3205
1676923200 13.3216
1676930400 13.3266
1676937600 13.3094
1676944800 13.3044
1676952000 13.3173
1676959200 13.3188
1676966400 13.3206
1676973600 13.3173
1676980800 13.3254
1676988000 13.3224
1676995200 13.3293
1677002400 13.3375
1677009600 13.3235
1677016800 13.3190
1677024000 13.3252
1677031200 13.3230
1677038400 13.3266
1677045600 13.3250
1677052800 13.3335
1677060000 13.3225
1677067200 13.3223
1677074400 13.3207
1677081600 13.3177
1677088800 13.3155
1677096000 13.3084
1677103200 13.3167
1677110400 13.3154
1677117600 13.3108
1677124800 13.3228
1677132000 13.3238
1677139200 13.3391
1677146400 13.3328
1677153600 13.3292
1677160800 13.3244
1677168000 13.3228
1677175200 13.3148
1677182400 13.3072
1677189600 13.3100
1677196800 13.3052
1677204000 13.3071
1677211200 13.3097
1677218400 13.3133
1677225600 13.3101
1677232800 13.3026
1677240000 13.3055
1677247200 13.3016
1677254400 13.3107
1677261600 13.3085
1677268800 13.3116
1677276000 13.3092
1677283200 13.3053
1677290400 13.3289
1677297600 13.3274
1677304800 13.4989
1677312000 13.5047
1678932000 13.4215
1678939200 13.4135
1678946400 13.4106
1678953600 13.4123
1678960800 13.4131
1678968000 13.4186
1678975200 13.4129
1678982400 13.4149
1678989600 13.4002
1678996800 13.4200
1679004000 13.4134
1679011200 13.4120
1679018400 13.4144
1679025600 13.4059
1679032800 13.4092
1679040000 13.4021
1679047200 13.4052
1679054400 13.4083
1679061600 13.3953
1679068800 13.4084
1679076000 13.4106
1679083200 13.4146
1679090400 13.4079
1679097600 13.3997
1679104800 13.3991
1679112000 13.4047
1679119200 13.4018
1679126400 13.4068
1679133600 13.4041
1679140800 13.3915
1679148000 13.3889
1679155200 13.3847
1679169600 13.3795
1679176800 13.3817
1679184000 13.3855
1679191200 13.3838
1679198400 13.3865
1679205600 13.3834
1679212800 13.3829
1679220000 13.3767
1679227200 13.3862
1679234400 13.3850
1679241600 13.3902
1679248800 13.3852
1679256000 13.3888
1679263200 13.3834
1679270400 13.3855
1679277600 13.3799
1679284800 13.3820
1679292000 13.3889
1679299200 13.3860
1679306400 13.3809
1679313600 13.3815
1679320800 13.3795
1679328000 13.3847
1679335200 13.3853
1679342400 13.3865
1679349600 13.3792
1679356800 13.3765
1679364000 13.3818
1679371200 13.3815
1679378400 13.3845
1679385600 13.3813
1679392800 13.3798
1679400000 13.3760
1679407200 13.3709
1679414400 13.3737
1679421600 13.3733
1679428800 13.3740
1679436000 13.3771
1679443200 13.3718
1679450400 13.3746
1679457600 13.3770
1679464800 13.3769
1679472000 13.3774
1679479200 13.3800
1679486400 13.3768
1679493600 13.3763
1679500800 13.3735
1679508000 13.3707
1679515200 13.3692
1679522400 13.3718
1679529600 13.3760
1679536800 13.3704
1679544000 13.3699
1679551200 13.3745
1679558400 13.3656
1679565600 13.3632
1679572800 13.3694
1679580000 13.3627
1679587200 13.3654
1679601600 13.3602
1679608800 13.3680
1679616000 13.3641
1679623200 13.3559
1679630400 13.3508
1679637600 13.3525
1679644800 13.3571
1679652000 13.3569
1679659200 13.3642
1679666400 13.3652
1679673600 13.3647
1679680800 13.3608
1679688000 13.3597
1679695200 13.3590
1679702400 13.3584
1679709600 13.3622
1679716800 13.3616
1679724000 13.3463
1679731200 13.3575
1679738400 13.3606
1679745600 13.3624
1679752800 13.3611
1679760000 13.3642
1679767200 13.3583
1679774400 13.3650
1679781600 13.3637
1679788800 13.3662
1679796000 13.3667
1679803200 13.3663
1679810400 13.3651
1679817600 13.3614
1679824800 13.3659
1679832000 13.3726
1679839200 13.3654
1679846400 13.3685
1679853600 13.3647
1679860800 13.3635
1679868000 13.3628
1679875200 13.3658
1679882400 13.3621
1679889600 13.3572
1679896800 13.3564
1679904000 13.3524
1679911200 13.3562
1679918400 13.3554
1679925600 13.3477
1679932800 13.3486
1679940000 13.3370
1679947200 13.3415
1679954400 13.3416
1679961600 13.3365
1679968800 13.3367
1679976000 13.3346
1679983200 13.3258
1679990400 13.3279
1679997600 13.3229
1680004800 13.3344
1680012000 13.3286
1680019200 13.3332
1680033600 13.3343
1680040800 13.3466
1680048000 13.3422
1680055200 13.3458
1680062400 13.3493
1680069600 13.3476
1680076800 13.2974
1680084000 13.3103
1680091200 13.3025
1680098400 13.2963
1680105600 13.3017
1680112800 13.3013
1680120000 13.3005
1680127200 13.2946
1680134400 13.3024
1680141600 13.2915
1680148800 13.2932
1680156000 13.2928
1680163200 13.2884
1680170400 13.2880
1680177600 13.2878
1680184800 13.2908
1680192000 13.2999
1680199200 13.3048
1680206400 13.3097
1680213600 13.3050
1680220800 13.3046
1680228000 13.3052
1680235200 13.3023
1680242400 13.3023
1680249600 13.3029
1680256800 13.3019
1680264000 13.3046
1680271200 13.2998
1680278400 13.3117
1680472800 13.2627
1680552000 13.2617
1680559200 13.2583
1680566400 13.2632
1680573600 13.2566
1680580800 13.2612
1680588000 13.2566
1680595200 13.2597
1680602400 13.2625
1680609600 13.2645
1680616800 13.2660
1680624000 13.2706
1680638400 13.2637
1680645600 13.2656
1680652800 13.2716
1680660000 13.2703
1680667200 13.2690
1680674400 13.2682
1680681600 13.2709
1680688800 13.2691
1680696000 13.2705
1680703200 13.2667
1680710400 13.2690
1680717600 13.2635
1680724800 13.2668
1680732000 13.2651
1680739200 13.2657
1680746400 13.2611
1680753600 13.2678
1680760800 13.2618
1680768000 13.2626
1680775200 13.2604
1680782400 13.2667
1680789600 13.2715
1680796800 13.2717
1680804000 13.2687
1680811200 13.2712
1680818400 13.2673
1680825600 13.2682
1680832800 13.2636
1680840000 13.2730
1680847200 13.2706
1680854400 13.2722
1680861600 13.2669
1680868800 13.2676
1680876000 13.2686
1680883200 13.2747
1680897600 13.2754
1680904800 13.2689
1680912000 13.2744
1680919200 13.2722
1680926400 13.2748
1680933600 13.2743
1680940800 13.2740
1680948000 13.2737
1680955200 13.2823
1680962400 13.2819
1680969600 13.2670
1680976800 13.2630
1680984000 13.2692
1680991200 13.2610
1680998400 13.2556
1681005600 13.2574
1681012800 13.2584
1681020000 13.2540
1681027200 13.2548
1681034400 13.2539
1681041600 13.2557
1681048800 13.2577
1681214400 13.2324
1681221600 13.2288
1681228800 13.2308
1681236000 13.2305
1681243200 13.2346
1681250400 13.2333
1681257600 13.2314
1681264800 13.2345
1681272000 13.2316
1681279200 13.2263
1681286400 13.2291
1681293600 13.2288
1681300800 13.2286
1681308000 13.2314
1681315200 13.2352
1681329600 13.2391
1681336800 13.2282
1681344000 13.2293
1681351200 13.2312
1681358400 13.2292
1681365600 13.2423
1681372800 13.2435
1681380000 13.2400
1681387200 13.2451
1681394400 13.2424
1681401600 13.2411
1681408800 13.2363
1681416000 13.2344
1681423200 13.2362
1681430400 13.2339
1681437600 13.2376
1681444800 13.2345
1681452000 13.2334
1681459200 13.2312
1681466400 13.2277
1681473600 13.2319
1681480800 13.2295
1681488000 13.2316
1681495200 13.2340
1681502400 13.2324
1681509600 13.2396
1681516800 13.2399
1681524000 13.2390
1681531200 13.2344
1681538400 13.2304
1681545600 13.2325
1681552800 13.2344
1681560000 13.2358
1681567200 13.2334
1681574400 13.2359
1681581600 13.2360
1681588800 13.2352
1681596000 13.2345
1681603200 13.2341
1681610400 13.2317
1681617600 13.2313
1681624800 13.2313
1681632000 13.2338
1681639200 13.2325
1681646400 13.2367
1681653600 13.1137
1681660800 13.1126
1681668000 13.1120
1681675200 13.1158
1681682400 13.1105
1681689600 13.1160
1681696800 13.1150
1681718400 13.0802
1681725600 13.0934
1681732800 13.0931
1681740000 13.0977
1681747200 13.1032
1681754400 13.1373
1681761600 13.0951
1681768800 13.0949
1681776000 13.0951
1681783200 13.0941
1681790400 13.0961
1681797600 13.0983
1681804800 13.0996
1681812000 13.0972
1681819200 13.1011
1681826400 13.0970
1681833600 13.1037
1681840800 13.0979
1681848000 13.1341
1681855200 13.1282
1681862400 13.1305
1681869600 13.1337
1681876800 13.0911
1681884000 13.0858
1681891200 13.0761
1681898400 13.0727
1681905600 13.0782
1681912800 13.0758
1681920000 13.0627
1681927200 13.0601
1681934400 13.0719
1681941600 13.0682
1681948800 13.0928
1681956000 13.0943
1681963200 13.0888
1681970400 13.0895
1681977600 13.0876
1681984800 13.0870
1681992000 13.0933
1681999200 13.0909
1682006400 13.0917
1682013600 13.0823
1682020800 13.0812
1682028000 13.0852
1682035200 13.0897
1682042400 13.0759
1682049600 13.0784
1682056800 13.0791
1682064000 13.0639
1682071200 13.0703
1682078400 13.0638
1682085600 13.0636
1682092800 13.0704
1682100000 13.0715
1682107200 13.0748
1682114400 13.0801
1682121600 13.0820
1682128800 13.0804
1682136000 13.0785
1682143200 13.0683
1682150400 13.0688
1682157600 13.0703
1682164800 13.0773
1682172000 13.0714
1682179200 13.0734
1682186400 13.1058
1682193600 13.0753
1682200800 13.0764
1682208000 13.0786
1682215200 13.0832
1682222400 13.0830
1682229600 13.0828
1682236800 13.0847
1682244000 13.0803
1682251200 13.0800
1682258400 13.0805
1682265600 13.0817
1682272800 13.0809
1682280000 13.0853
1682287200 13.0797
1682294400 13.0816
1682301600 13.0794
1682308800 13.0786
1682316000 13.0813
1682323200 13.0762
1682330400 13.0798
1682337600 13.0775
1682344800 13.0835
1682352000 13.0832
1682359200 13.0749
1682366400 13.0772
1682373600 13.0724
1682380800 13.0743
1682388000 13.0667
1682395200 13.0738
1682402400 13.0714
1682409600 13.0743
1682416800 13.0753
1682424000 13.0803
1682431200 13.0737
1682438400 13.0701
1682445600 13.0698
1682452800 13.0686
1682460000 13.0599
1682467200 13.0578
1682474400 13.0580
1682481600 13.0616
1682488800 13.0604
1682496000 13.0744
1682503200 13.0698
1682510400 13.0484
1682517600 13.0561
1682524800 13.0523
1682532000 13.0423
1682539200 13.0473
1682546400 13.0468
1682553600 13.0567
1682560800 13.0483
1682568000 13.0424
1682575200 13.0387
1682582400 13.0384
1682589600 13.0331
1682596800 13.0403
1682604000 13.0433
1682611200 13.0407
1682618400 13.0713
1682625600 13.0332
1682632800 13.0302
1682640000 13.0259
1682647200 13.0300
1682654400 13.0308
1682661600 13.0386
1682668800 13.0336
1682676000 13.0524
1682683200 13.0391
1682690400 13.0570
1682697600 13.0569
1682704800 13.0604
1682712000 13.0615
1682719200 13.0716
1682726400 13.0735
1682733600 13.0785
1682740800 13.0836
1682748000 13.0783
1682755200 13.0846
1682762400 13.0845
1682769600 13.0812
1682776800 13.0856
1682784000 13.0857
1682791200 13.0856
1682798400 13.0862
1682805600 13.0744
1682812800 13.0728
1682820000 13.0712
1682827200 13.0725
1682834400 13.0728
1682841600 13.0806
1682848800 13.0690
1682856000 13.0666
1682863200 13.1019
1682870400 13.0729
1682877600 13.1050
1682884800 13.0762
1682892000 13.0735
1682899200 13.0786
1682906400 13.0826
1682913600 13.0836
1682920800 13.0705
1682928000 13.0922
1682935200 13.0696
1682942400 13.0703
1682949600 13.0676
1682956800 13.0711
1682964000 13.0989
1682971200 13.0893
1682978400 13.0867
1682985600 13.0976
1682992800 13.0581
1683000000 13.0587
1683007200 13.0605
1683014400 13.0585
1683021600 13.0606
1683028800 13.0571
1683036000 13.0875
1683043200 13.0901
1683050400 13.0888
1683057600 13.0891
1683064800 13.0927
1683072000 13.0901
1683079200 13.0870
1683086400 13.1005
1683093600 13.0949
1683100800 13.0870
1683108000 13.0737
1683115200 13.0772
1683122400 13.0574
1683129600 13.0554
1683136800 13.0621
1683144000 13.0644
1683151200 13.0614
1683158400 13.0646
1683165600 13.0584
1683172800 13.0582
1683180000 13.0567
1683187200 13.0767
1683194400 13.0650
1683201600 13.0729
1683208800 13.0739
1683216000 13.0738
1683223200 13.0720
1683230400 13.0806
1683237600 13.0793
1683244800 13.0866
1683252000 13.0722
1683259200 13.0688
1683266400 13.0671
1683273600 13.0680
1683280800 13.0523
1683288000 13.0574
1683295200 13.0543
1683309600 13.0482
1683324000 13.0556
1683331200 13.0552
1683338400 13.0520
1683345600 13.0549
1683352800 13.0513
1683360000 13.0515
1683367200 13.0522
1683374400 13.0568
1683381600 13.0540
1683388800 13.0553
1683396000 13.0551
1683403200 13.0581
1683410400 13.0552
1683417600 13.0559
1683424800 13.0295
1683432000 13.0314
1683676800 13.0531
1683684000 13.0531
1683691200 13.0556
1683698400 13.0554
1683705600 13.0753
1683712800 13.0600
1683720000 13.0546
1683727200 13.0494
1683734400 13.0572
1683741600 13.0553
1683748800 13.0501
1683756000 13.0504
1683763200 13.0397
1683770400 13.0385
1683777600 13.0297
1683784800 12.9969
1683791940 12.9996
1683799200 12.9975
1683806400 13.0002
1683813600 13.0123
1683820800 13.0134
1683828000 13.0160
1683835200 13.0114
1683842400 13.0138
1683849600 13.0154
1683856800 13.0121
1683864000 13.0110
1683871200 13.0036
1683878400 13.0026
1683885600 13.0037
1683892800 13.0055
1683900000 12.9786
1683907200 13.0154
1683914400 13.0158
1683921600 13.0141
1683928800 13.0137
1684000800 12.9870
1684008000 12.9128
1684015200 12.9081
1684022400 12.9107
1684029600 12.9104
1684036800 12.9112
1684044000 12.8977
1684051200 12.9107
1684065600 12.9423
1684072800 12.9413
1684080000 12.9402
1684094400 12.8798
1684108800 12.8626
1684152000 12.8618
1684166400 12.8751
1684173600 12.8254
1684180800 12.7942
1684188000 12.7906
1684195200 12.7881
1684202400 12.7903
1684209600 12.7876
1684216800 12.7886
1684224000 12.7901
1684231200 12.7412
1684238400 12.7435
1684245600 12.7414
1684252800 12.7261
1684260000 12.7246
1684267200 12.7286
1684274400 12.7263
1684281600 12.7326
1684288800 12.7307
1684296000 12.7539
1684303200 12.7257
1684310400 12.7301
1684317600 12.7333
1684324800 12.7377
1684332000 12.7497
1684339200 12.7509
1684346400 12.7411
1684353600 12.7406
1684360800 12.7339
1684368000 12.7411
1684375200 12.7389
1684382400 12.7422
1684389600 12.7423
1684396800 12.7437
1684404000 12.7378
1684411200 12.7372
1684591200 12.7262
1684598400 12.7286
1684605600 12.7323
1684612800 12.7330
1684620000 12.7307
1684627200 12.7345
1684634400 12.7327
1684641600 12.7334
1684648800 12.7760
1684656000 12.7764
1684663200 12.7698
1684670400 12.7763
1684677600 12.7743
1684684800 12.7803
1684692000 12.8026
1684699200 12.8034
1684706400 12.8063
1684713600 12.8089
1684720800 12.8018
1684728000 12.8076
1684735200 12.8104
1684742400 12.8150
1684749600 12.8122
1684756800 12.8077
1684764000 12.7985
1684771200 12.8003
1684778400 12.7957
1684785600 12.8018
1684792800 12.7948
1684800000 12.8045
1684807200 12.7710
1684814400 12.7653
1684821600 12.7696
1684828800 12.7682
1684836000 12.7612
1684843200 12.7616
1684850400 12.7577
1684857600 12.7799
1684864800 12.7643
1684872000 12.7684
1684879200 12.7814
1684886400 12.7835
1684893600 12.7839
1684900800 12.7828
1684908000 12.7761
1684915200 12.7756
1684922400 12.7780
1684929600 12.8026
1684936800 12.7733
1684944000 12.7724
1684951200 12.7664
1684958400 12.7749
1684965600 12.7741
1684972800 12.7632
1684980000 12.7759
1684987200 12.7630
1684994400 12.7626
1685001600 12.7624
1685008800 12.7742
1685016000 12.7674
1685023200 12.7603
1685030400 12.7658
1685037600 12.7688
1685044800 12.7657
1685052000 12.7697
1685059200 12.7713
1685066400 12.7676
1685073600 12.7663
1685080800  9.5708
1685088000 12.7602
1685095200 12.7642
1685102400 12.7559
1685109600 12.7529
1685116800 12.7532
1685124000 12.7534
1685131200 12.7594
1685138400 12.7588
1685145600 12.7679
1685152800 12.7666
1685160000 12.7672
1685167200 12.7664
1685174400 12.7691
1685181600 12.7659
1685188800 12.7689
1685196000 12.7481
1685203200 12.7460
1685210400 12.7436
1685217600 12.7467
1685224800 12.7460
1685232000 12.7428
1685239200 12.7386
1685246400 12.7434
1685253600 12.7397
1685260800 12.7414
1685268000 12.7389
1685275200 12.7298
1685282400 12.7299
1685289600 12.7292
1685296800 12.7257
1685304000 12.7285
1685311200 12.7253
1685318400 12.7233
1685325600 12.7210
1685332800 12.7173
1685340000 12.7195
1685347200 12.7299
1685354400 12.7388
1685361600 12.7392
1685368800 12.7410
1685376000 12.7424
1685383200 12.7410
1685390400 12.7393
1685397600 12.7426
1685404800 12.7445
1685412000 12.7288
1685419200 12.7245
1685426400 12.7185
1685433600 12.7291
1685440800 12.7896
1685448000 12.6948
1685455200 12.6530
1685462400 12.6101
1685469600 12.9905
1685476800 12.6251
1685484000 12.6205
1685491200 12.6301
1685498400 12.6236
1685505600 12.6221
1685512800 12.6161
1685520000 12.6171
1685527200 12.6139
1685534400 12.6108
1685541600 12.7831
1685642400 12.6047
1685649600 12.6114
1685656800 12.6081
1685664000 12.6117
1685671200 12.6068
1685678400 12.6054
1685685600 12.7722
1685692800 12.6239
1685700000 12.6245
1685707200 12.6229
1685714400 12.8016
1685721600 12.7784
1685728800 12.7866
1685736000 12.7788
1685743200 12.7817
1685750400 12.7797
1685757600 12.7816
1685764800 12.7729
1685772000 12.7765
1685779200 12.7758
1685786400 12.7728
1685793600 12.7957
1685800800 12.7900
1685808000 12.7667
1685815200 12.7699
1685822400 12.7732
1685829600 12.7699
1685836800 12.7711
1685844000 12.7709
1685851200 12.7700
1685858400 12.7718
1685865600 12.7701
1685872800 12.7685
1685880000 12.7696
1685916000 12.7729
1685923200 12.7792
1685930400 12.7779
1685937600 12.7785
1685944800 12.7823
1685952000 12.7797
1685959200 12.7802
1685966400 12.7839
1685973600 12.7820
1685980800 12.7808
1685988000 12.7804
1685995200 12.7794
1686002400 12.7777
1686009600 12.7824
1686016800 12.7742
1686024000 12.7707
1686031200 12.7804
1686038400 12.7823
1686045600 12.7945
1686052800 12.2921
1686060000 12.6305
1686067200 12.5607
1686074400 12.5688
1686081600 12.5629
1686088800 12.5611
1686096000 12.5644
1686103200 12.5706
1686110400 12.5762
1686117600 12.6404
1686124800 12.6417
1686132000 12.5762
1686139200 12.5651
1686146400 12.5597
1686153600 12.5548
1686160800 12.5469
1686168000 12.5533
1686175200 12.5528
1686182400 12.5465
1686189600 12.5449
1686196800 12.5449
1686204000 12.5354
1686211200 12.5333
1686218400 12.5361
1686225600 12.5352
1686232800 12.5333
1686240000 12.5344
1686247200 12.5333
1686254400 12.5348
1686261600 12.5333
1686268800 12.5340
1686276000 12.5319
1686283200 12.5390
1686290400 12.5371
1686297600 12.5369
1686304800 12.5364
1686312000 12.5380
1686319200 12.5219
1686326400 12.5210
1686333600 12.5179
1686340800 12.5188
1686348000 12.5190
1686355200 12.5190
1686362400 12.5198
1686369600 12.5190
1686376800 12.5188
1686384000 12.5185
1686391200 12.5370
1686398400 12.5308
1686405600 12.5310
1686412800 12.5336
1686420000 12.5316
1686427200 12.5439
1686434400 12.5328
1686441600 12.5326
1686448800 12.5294
1686456000 12.5287
1686463200 12.5251
1686470400 12.5291
1686477600 12.5256
1686484800 12.5251
1686491940 12.5255
1686499200 12.5269
1686506400 12.5241
1686513600 12.5209
1686520800 12.5173
1686528000 12.5228
1686535200 12.5164
1686542400 12.5148
1686549600 12.5179
1686556800 12.5232
1686564000 12.5236
1686571200 12.5268
1686578400 12.5196
1686585600 12.5273
1686600000 12.5221
1686607200 12.5037
1686614400 12.5075
1686621600 12.5081
1686628800 12.5051
1686636000 12.5051
1686643200 12.5081
1686657600 12.5010
1686664800 12.5028
1686672000 12.4988
1686679200 12.4887
1686686400 12.4879
1686693600 12.4894
1686700800 12.4928
1686708000 12.4898
1686715200 12.4876
1686722400 12.4804
1686729600 12.4824
1686736800 12.4782
1686744000 12.4800
1686751200 12.4818
1686758400 12.4787
1686765600 12.4821
1686772800 12.4765
1686780000 12.4754
1686873600 12.4876
1686880800 12.4881
1686888000 12.4852
1686895200 12.4816
1686902400 12.4845
1686909600 12.4819
1686916800 12.4821
1686924000 12.4786
1686931200 12.4803
1686938400 12.4730
1686945600 12.4801
1686952800 12.4800
1686960000 12.4822
1686967200 12.4793
1686974400 12.4764
1686981600 12.4800
1686988800 12.4799
1686996000 12.4775
1687003200 12.4782
1687010400 12.4743
1687017600 12.4743
1687024800 12.4677
1687032000 12.4722
1687039200 12.4702
1687046400 12.4680
1687053600 12.4723
1687060800 12.4740
1687068000 12.4736
1687075200 12.4766
1687082400 12.4813
1687089600 12.4888
1687096800 12.4821
1687104000 12.4885
1687111200 12.4774
1687118400 12.4846
1687125600 12.4783
1687132800 12.4818
1687140000 12.4789
1687147200 12.4825
1687154400 12.4863
1687161600 12.4861
1687168800 12.4874
1687176000 12.4892
1687183200 12.4900
1687190400 12.4904
1687197600 12.4933
1687204800 12.4909
1687212000 12.4919
1687219200 12.4966
1687226400 12.4974
1687233600 12.4850
1687240800 12.4891
1687248000 12.4872
1687255200 12.4786
1687262400 12.4739
1687269600 12.4883
1687276800 12.5004
1687284000 12.4917
1687291200 12.4857
1687298400 12.4853
1687305600 12.4905
1687312800 12.4922
1687320000 12.4980
1687327200 12.4958
1687334400 12.4947
1687341600 12.5008
1687348800 12.6876
1687356000 12.6892
1687363200 12.6906
1687370400 12.6920
1687377600 12.4874
1687384800 12.4868
1687392000 12.4937
1687399200 12.4889
1687406400 12.4876
1687413600 12.5249
1687420800 12.5231
1687428000 12.5266
1687435200 12.5308
1687442400 12.5232
1687449600 12.5230
1687456800 12.5162
1687464000 12.5155
1687471200 12.5083
1687478400 12.5076
1687485600 12.5103
1687492800 12.5141
1687500000 12.5141
1687507200 12.5206
1687514400 12.5204
1687521600 12.5191
1687528800 12.5139
1687536000 12.5210
1687543200 12.5111
1687550400 12.5156
1687557600 12.5170
1687564800 12.5223
1687572000 12.5207
1687579200 12.5171
1687586400 12.5163
1687593600 12.5158
1687600800 12.5260
1687608000 12.5217
1687615200 12.5210
1687622400 12.5199
1687629600 12.5137
1687636800 12.5134
1687644000 12.5309
1687651200 12.5248
1687658400 12.5208
1687665600 12.5203
1687672800 12.5209
1687680000 12.5255
1687687200 12.5240
1687694400 12.5687
1687701600 12.5659
1687708800 12.5589
1687716000 12.5625
1687723200 12.5468
1687730400 12.5456
1687737600 12.5478
1687744800 12.5426
1687752000 12.5414
1687759200 12.5392
1687766400 12.5416
1687773600 12.5493
1687780800 12.5447
1687788000 12.5451
1687795200 12.5501
1687802400 12.5477
1687809600 12.5510
1687816800 12.5484
1687824000 12.5525
1687831200 12.5485
1687838400 12.5517
1687845600 12.5489
1687852800 12.5498
1687860000 12.5500
1687867200 12.5484
1687874400 12.4956
1687881600 12.5004
1687888800 12.5036
1687896000 12.5078
1687903200 12.5042
1687910400 12.5007
1687917600 12.4990
1687924800 12.4966
1687932000 12.5004
1687939200 12.5028
1687946400 12.5041
1687960800 12.5101
1687968000 12.4770
1687975200 12.5079
1687982400 12.5073
1687989600 12.4999
1687996800 12.5011
1688004000 12.4987
1688011200 12.5013
1688018400 12.4997
1688025600 12.5103
1688032800 12.5070
1688040000 12.5075
1688047200 12.5089
1688054400 12.5028
1688061600 12.5179
1688068800 12.5207
1688076000 12.5015
1688083200 12.5028
1688090400 12.4974
1688097600 12.4953
1688104800 12.4964
1688112000 12.4995
1688119200 12.5150
1688126400 12.5039
1688133600 12.5020
1688140800 12.4989
1688148000 12.5015
1688169600 12.5017
1688176800 12.5112
1688184000 12.5129
1688191200 12.5101
1688198400 12.5115
1688205600 12.5137
1688212800 12.5096
1688220000 12.5076
1688227200 12.5101
1688234400 12.5052
1688241600 12.5080
1688248800 12.5085
1688256000 12.5115
1688263200 12.5117
1688270400 12.5140
1688277600 12.5117
1688284800 12.5143
1688292000 12.5583
1688299200 12.5513
1688306400 12.5510
1688313600 12.5533
1688320800 12.5548
1688328000 12.5564
1688335200 12.5536
1688342400 12.5540
1688349600 12.5560
1688356800 12.5580
1688364000 12.5519
1688371200 12.5552
1688378400 12.5530
1688385600 12.5482
1688392800 12.5489
1688400000 12.5497
1688407200 12.5496
1688414400 12.5508
1688421600 12.5492
1688428800 12.5506
1688436000 12.5445
1688443200 12.5453
1688450400 12.5428
1688457600 12.5426
1688464800 12.5441
1688472000 12.5436
1688479200 12.5422
1688486400 12.5439
1688493600 12.5374
1688500800 12.5400
1688508000 12.5360
1688515200 12.5365
1688522400 12.5359
1688529600 12.5385
1688536800 12.5365
1688544000 12.5337
1688695200 12.4616
1688702400 12.4614
1688709600 12.4687
1688716800 12.4681
1688724000 12.4669
1688731200 12.4672
1688738400 12.4701
1688745600 12.4677
1688752800 12.4703
1688760000 12.4668
1688767200 12.4681
1688774400 12.4670
1688781600 12.6348
1688788800 12.6308
1688796000 12.6308
1688803200 12.6273
1688810400 12.6321
1688817600 12.6309
1688824800 12.6285
1688832000 12.6298
1688839200 12.6267
1688846400 12.6273
1688853600 12.6292
1688860800 12.6325
1688868000 12.6263
1688875200 12.6208
1688882400 12.6182
1688889600 12.6210
1688896800 12.6176
1688904000 12.6170
1688911200 12.6163
1688918400 12.6266
1688925600 12.6243
1688932800 12.6242
1688940000 12.6259
1688947200 12.6265
1688954400 12.6264
1688961600 12.6243
1688968800 12.6254
1688976000 12.6255
1688983200 12.6211
1688990400 12.6295
1688997600 12.5766
1689004800 12.5709
1689012000 12.5763
1689019200 12.5768
1689026400 12.5707
1689033600 12.5726
1689040800 12.5684
1689048000 12.5688
1689055200 12.5778
1689062400 12.5804
1689069600 12.5770
1689076800 12.5788
1689084000 12.5771
1689120000 12.5752
1689148800 12.5792
1689156000 12.5757
1689163200 12.5887
1689170400 12.6090
1689177600 12.6112
1689184800 12.6071
1689192000 12.5902
1689199200 12.5887
1689206400 12.5872
1689213600 12.5918
1689220800 12.5895
1689228000 12.5904
1689235200 12.6408
1689242400 12.6428
1689249600 12.6438
1689256800 12.6410
1689264000 12.6455
1689271200 12.6396
1689278400 12.6373
1689285600 12.6347
1689292800 12.6335
1689300000 12.5816
1689307200 12.5780
1689314400 12.5720
1689321600 12.5763
1689328800 12.5473
1689343200 12.5413
1689350400 12.5406
1689357600 12.5456
1689364800 12.5422
1689372000 12.5414
1689379200 12.5378
1689386400 12.5296
1689393600 12.5379
1689400800 12.5362
1689408000 12.5504
1689415200 12.5334
1689422400 12.5238
1689429600 12.5499
1689436800 12.5301
1689444000 12.5424
1689451200 12.5498
1689458400 12.5323
1689465600 12.5368
1689472800 12.5705
1689480000 12.5696
1689487200 12.5664
1689494400 12.5668
1689501600 12.5349
1689508800 12.5329
1689516000 12.5297
1689523200 12.5307
1689530400 12.5330
1689537600 12.5340
1689544800 12.5390
1689552000 12.5350
1689559200 12.5350
1689566400 12.5355
1689573600 12.5345
1689580800 12.5247
1689588000 12.5246
1689595200 12.5286
1689602400 12.5277
1689609600 12.5257
1689616800 12.5233
1689624000 12.5212
1689631200 12.5183
1689638400 12.5307
1689645600 12.5309
1689652800 12.5314
1689660000 12.5240
1689667200 12.5276
1689674400 12.5274
1689681600 12.5258
1689688800 12.5284
1689696000 12.5276
1689703200 12.5255
1689710400 12.5284
1689717600 12.5238
1689724800 12.5298
1689732000 12.5345
1689739200 12.5349
1689746400 12.5323
1689753600 12.5317
1689760800 12.5290
1689768000 12.5274
1689775200 12.5276
1689782400 12.5276
1689789600 12.5286
1689796800 12.5326
1689804000 12.5277
1689811200 12.5271
1689818400 12.5297
1689825600 12.5246
1689832800 12.5283
1689840000 12.5334
1689847200 12.5506
1689854400 12.5524
1689861600 12.5280
1689868800 12.5276
1689876000 12.5256
1689883200 12.5369
1689890400 12.5401
1689897600 12.5376
1689904800 12.5335
1689912000 12.5339
1689919200 12.5524
1689926400 12.5508
1689933600 12.5488
1689940800 12.5500
1689948000 12.5509
1689955200 12.5793
1689962400 12.5797
1689969600 12.5802
1689976800 12.5516
1689984000 12.5544
1689991200 12.5456
1689998400 12.5450
1690005600 12.5430
1690012800 12.5457
1690020000 12.5420
1690027200 12.5427
1690034400 12.5440
1690041600 12.5443
1690048800 12.5267
1690056000 12.5261
1690063200 12.5416
1690070400 12.5357
1690099200 12.5415
1690106400 12.5440
1690113600 12.5446
1690120800 12.5490
1690128000 12.5477
1690135200 12.5382
1690142400 12.5413
1690149600 12.5386
1690156800 12.5685
1690164000 12.5727
1690171200 12.5433
1690178400 12.5429
1690185600 12.5448
1690192800 12.5341
1690200000 12.5351
1690207200 12.5293
1690214400 12.5205
1690221600 12.5166
1690228800 12.5183
1690236000 12.5177
1690243200 12.5265
1690250400 12.5256
1690257600 12.5251
1690264800 12.5158
1690272000 12.5205
1690279200 12.5167
1690286400 12.5209
1690293600 12.5159
1690300800 12.5203
1690308000 12.5175
1690315200 12.5242
1690322400 12.5697
1690329600 12.5709
1690336800 12.5715
1690344000 12.5188
1690351200 12.5239
1690358400 12.5198
1690365600 12.5252
1690372800 12.5266
1690380000 12.5281
1690387200 12.5309
1690394400 12.5252
1690401600 12.5287
1690408800 12.5309
1690416000 12.5384
1690423200 12.5140
1690430400 12.5099
1690437600 12.5104
1690444800 12.5105
1690452000 12.5045
1690459200 12.5014
1690466400 12.4957
1690473600 12.4924
1690480800 12.4853
1690488000 12.4894
1690495200 12.4927
1690502400 12.4938
1690509600 12.4972
1690516800 12.4958
1690524000 12.4958
1690531200 12.4993
1690538400 12.4939
1690545600 12.5037
1690552800 12.4948
1690560000 12.4984
1690567200 12.5004
1690574400 12.5024
1690581600 12.5005
1690588800 12.5474
1690596000 12.5039
1690603200 12.5035
1690610400 12.5046
1690617600 12.5067
1690624800 12.4855
1690632000 12.4846
1690639200 12.4801
1690646400 12.4799
1690653600 12.4816
1690660800 12.4831
1690668000 12.4803
1690675200 12.5291
1690682400 12.5315
1690689600 12.5360
1690696800 12.5309
1690704000 12.5289
1690711200 12.5301
1690718400 12.4803
1690725600 12.4770
1690732800 12.4721
1690740000 12.4660
1690747200 12.4643
1690754400 12.4684
1690761600 12.4709
1690768800 12.4742
1690776000 12.4687
1690783200 12.4646
1690790400 12.4693
1690797600 12.4690
1690804800 12.4610
1690812000 12.4625
1690819200 12.4642
1690826400 12.4461
1690833600 12.4656
1690840800 12.4697
1690848000 12.4750
1690855200 12.4955
1690862400 12.4951
1690869600 12.4941
1690876800 12.5297
1690884000 12.4780
1690891200 12.4333
1690898400 12.4561
1690905600 12.4636
1690912800 12.4640
1690920000 12.4677
1690927200 12.4662
1690934400 12.4693
1690941600 12.4635
1690948800 12.4630
1690956000 12.4603
1690963200 12.4634
1690970400 12.4679
1690977600 12.4651
1690984800 12.6489
1690992000 12.5758
1690999200 12.5770
1691006400 12.5780
1691013600 12.5739
1691020800 12.5732
1691028000 12.5682
1691035200 12.5654
1691042400 12.5665
1691049600 12.5639
1691056800 12.5671
1691064000 12.5702
1691071200 12.5640
1691078400 12.5683
1691092800 12.5821
1691100000 12.5667
1691107200 12.5696
1691114400 12.5647
1691121600 12.5672
1691128800 12.5633
1691136000 12.5627
1691143200 12.5625
1691150400 12.5678
1691157600 12.5612
1691164800 12.5572
1691172000 12.5570
1691179200 12.5578
1691186400 12.5564
1691193600 12.5578
1691200800 12.5560
1691208000 12.5559
1691215200 12.5585
1691222400 12.5565
1691229600 12.5585
1691236800 12.5603
1691244000 12.5576
1691251200 12.5161
1691258400 12.5241
1691265600 12.5240
1691272800 12.5219
1691280000 12.5215
1691287200 12.5240
1691294400 12.5195
1691301600 12.5206
1691308800 12.5245
1691316000 12.5552
1691323200 12.5246
1691330400 12.5108
1691337600 12.5263
1691344800 12.5575
1691352000 12.5273
1691359200 12.5198
1691366400 12.5185
1691373600 12.5185
1691380800 12.5150
1691388000 12.5177
1691395200 12.5570
1691402400 12.5210
1691409600 12.5204
1691416800 12.5188
1691424000 12.5184
1691431200 12.5178
1691438400 12.5148
1691445600 12.5148
1691452800 12.5130
1691460000 12.5136
1691467200 12.5123
1691474400 12.5472
1691481600 12.5127
1691488800 12.5178
1691496000 12.5149
1691503200 12.5154
1691510400 12.5122
1691517600 12.5063
1691524800 12.4965
1691532000 12.5050
1691539200 12.5046
1691546400 12.5390
1691553600 12.5047
1691560800 12.5035
1691568000 12.5013
1691575200 12.5055
1691582400 12.5011
1691589600 12.4944
1691596800 12.4966
1691604000 12.5023
1691611200 12.5049
1691618400 12.4967
1691625600 12.4999
1691632800 12.5014
1691640000 12.4952
1691647200 12.4983
1691654400 12.5183
1691661600 12.5255
1691668800 12.5171
1691676000 12.5200
1691683200 12.5164
1691690400 12.5114
1691697600 12.5024
1691704800 12.4995
1691712000 12.5007
1691719200 12.4997
1691726400 12.5056
1691733600 12.4999
1691740800 12.5017
1691748000 12.5034
1691755200 12.5045
1691762400 12.4927
1691769600 12.5003
1691776800 12.5011
1691784000 12.4999
1691791200 12.5010
1691798400 12.5010
1691805600 12.5351
1691812800 12.5308
1691820000 12.5019
1691827200 12.5029
1691834400 12.4998
1691841600 12.5051
1691848800 12.5365
1691856000 12.4996
1691863200 12.4992
1691870400 12.4997
1691877600 12.5002
1691884800 12.4974
1691892000 12.4983
1691899200 12.4963
1691906400 12.4993
1691913600 12.5023
1691920800 12.4985
1691928000 12.5011
1691935200 12.5379
1691942400 12.5004
1691949600 12.4982
1691956800 12.4959
1691964000 12.4974
1691971200 12.4997
1691978400 12.5010
1691985600 12.5308
1691992800 12.5017
1692000000 12.4417
1692007200 12.4726
1692014400 12.4419
1692021600 12.5036
1692028800 12.5419
1692036000 12.5025
1692043200 12.4973
1692050400 12.4989
1692057600 12.5027
1692064800 12.5345
1692072000 12.5320
1692079200 12.4983
1692086400 12.5025
1692093600 12.5374
1692100800 12.4723
1692108000 12.4450
1692216000 12.4901
1692237600 12.4868
1692244800 12.5160
1692252000 12.4822
1692259200 12.5171
1692266400 12.5527
1692273600 12.5141
1692280800 12.4845
1692288000 12.4748
1692295200 12.4783
1692302400 12.4769
1692309600 12.4711
1692316800 12.4726
1692324000 12.4782
1692331200 12.4727
1692345600 12.4787
1692352800 12.4737
1692360000 12.4745
1692367200 12.4766
1692374400 12.5166
1692381600 12.4753
1692388800 12.4754
1692396000 12.4738
1692403200 12.4744
1692410400 12.4725
1692417600 12.4769
1692424800 12.4762
1692432000 12.5064
1692439200 12.4987
1692446400 12.5378
1692453600 12.5021
1692460800 12.5039
1692468000 12.5378
1692475200 12.5085
1692482400 12.5069
1692489600 12.5077
1692496800 12.4816
1692504000 12.5142
1692511200 12.4796
1692518400 12.4852
1692525600 12.4843
1692532800 12.4837
1692540000 12.4814
1692547200 12.4858
1692554400 12.5133
1692561600 12.4768
1692568800 12.5081
1692576000 12.4798
1692583200 12.4752
1692590400 12.4740
1692597600 12.4771
1692604800 12.4778
1692612000 12.5084
1692619200 12.5106
1692626400 12.5231
1692633600 12.4931
1692640800 12.5253
1692648000 12.4978
1692655200 12.5053
1692662400 12.5075
1692669600 12.5292
1692676800 12.5203
1692684000 12.5538
1692691200 12.5254
1692698400 12.4971
1692705600 12.4976
1692712800 12.4926
1692720000 12.4989
1692727200 12.5317
1692734400 12.5016
1692741600 12.4963
1692748800 12.4993
1692756000 12.5235
1692763200 12.4891
1692770400 12.4873
1692777600 12.4953
1692784800 12.4933
1692792000 12.4925
1692799200 12.5283
1692806400 12.4983
1692813600 12.4864
1692820800 12.4959
1692828000 12.4931
1692835200 12.4967
1692842400 12.4853
1692849600 12.4810
1692856800 12.4781
1692864000 12.4924
1692871200 12.4850
1692878400 12.4793
1692885600 12.5105
1692892800 12.4711
1692900000 12.4806
1692907200 12.4744
1692914400 12.4870
1692921600 12.5215
1692928800 12.4832
1692936000 12.4817
1692943200 12.4804
1692950400 12.5173
1692957600 12.5155
1692964800 12.5177
1692972000 12.5185
1692979200 12.4865
1692986400 12.4734
1692993600 12.5083
1693000800 12.4751
1693008000 12.4799
1693015200 12.4751
1693022400 12.4746
1693029600 12.4793
1693036800 12.5080
1693044000 12.4780
1693051200 12.4813
1693058400 12.4742
1693065600 12.4782
1693072800 12.4784
1693080000 12.4794
1693087200 12.4750
1693094400 12.4785
1693101600 12.4776
1693108800 12.4757
1693116000 12.4845
1693123200 12.4837
1693130400 12.4736
1693137600 12.4957
1693144800 12.5019
1693152000 12.5043
1693159200 12.4945
1693166400 12.4967
1693173600 12.4952
1693180800 12.4931
1693188000 12.4858
1693195200 12.4871
1693202400 12.4881
1693209600 12.4901
1693216800 12.4882
1693224000 12.4934
1693231200 12.5213
1693238400 12.4902
1693245600 12.4911
1693252800 12.4894
1693260000 12.4985
1693267200 12.4841
1693274400 12.4967
1693281600 12.4791
1693288800 12.4820
1693296000 12.4757
1693303200 12.4790
1693310400 12.4795
1693317600 12.4946
1693332000 12.4884
1693339200 12.4865
1693346400 12.4920
1693353600 12.4825
1693360800 12.4814
1693368000 12.4873
1693375200 12.4872
1693382400 12.4839
1693389600 12.4881
1693396800 12.4925
1693404000 12.4925
1693411200 12.4939
1693418400 12.4893
1693425600 12.4950
1693432800 12.4944
1693440000 12.4920
1693447200 12.4911
1693454400 12.4897
1693461600 12.4842
1693468800 12.4823
1693476000 12.4781
1693483200 12.4799
1693490400 12.4783
1693497600 12.4785
1693504800 12.4780
1693512000 12.4777
1693519200 12.4783
1693526400 12.4730
1693533600 12.4746
1693540800 12.4730
1693548000 12.4723
1693555200 12.4736
1693562400 12.4703
1693569600 12.4732
1693576800 12.3383
1693584000 12.3429
1693591200 12.3437
1693598400 12.3465
1693605600 12.3459
1693612800 12.3448
1693620000 12.3477
1693627200 12.3667
1693634400 12.3641
1693641600 12.3697
1693648800 12.3672
1693656000 12.3692
1693663200 12.3479
1693670400 12.3478
1693677600 12.3484
1693684800 12.3470
1693692000 12.3492
1693699200 12.3517
1693706400 12.3490
1693713600 12.3468
1693720800 12.3438
1693728000 12.3448
1693735200 12.3462
1693742400 12.3511
1693749600 12.3494
1693756800 12.3437
1693764000 12.3519
1693771200 12.3530
1693778400 12.3470
1693785600 12.3480
1693792800 12.3468
1693800000 12.3460
1693807200 12.3449
1693814400 12.3441
1693821600 12.3440
1693828800 12.3443
1693836000 12.3485
1693843200 12.3503
1693850400 12.3475
1693857600 12.3498
1693864800 12.3493
1693872000 12.3509
1693879200 12.3506
1693886400 12.3484
1693893600 12.3456
1693900800 12.3473
1693908000 12.3431
1693915200 12.3434
1693922400 12.3366
1693929600 12.3377
1693936800 12.3354
1693944000 12.3338
1693951200 12.3359
1693958400 12.3364
1693965600 12.3322
1693972800 12.3361
1693980000 12.3342
1693987200 12.3644
1693994400 12.3375
1694001600 12.3644
1694008800 12.3652
1694016000 12.3315
1694023200 12.3328
1694030400 12.3226
1694037600 12.3205
1694044800 12.3269
1694052000 12.3189
1694059200 12.3208
1694066400 12.2674
1694073600 12.3213
1694080800 12.3190
1694088000 12.3180
1694095200 12.3151
1694109600 12.3217
1694116800 12.3267
1694124000 12.3306
1694131200 12.3390
1694138400 12.3296
1694145600 12.3307
1694152800 12.3308
1694160000 12.3312
1694167200 12.3286
1694174400 12.3292
1694181600 12.3471
1694188800 12.3494
1694196000 12.3499
1694203200 12.3497
1694210400 12.3533
1694217600 12.3493
1694224800 12.3520
1694232000 12.3565
1694239200 12.3514
1694246400 12.3493
1694253600 12.3513
1694260800 12.3536
1694268000 12.3465
1694275200 12.3460
1694282400 12.3450
1694289600 12.3496
1694296800 12.3501
1694304000 12.3478
1694311200 12.3493
1694318400 12.3486
1694325600 12.3465
1694332800 12.3469
1694340000 12.3490
1694347200 12.3540
1694354400 12.3522
1694361600 12.3531
1694368800 12.3498
1694376000 12.3508
1694383200 12.3481
1694390400 12.3547
1694397600 12.3548
1694404800 12.3533
1694412000 12.3431
1694419200 12.3461
1694426400 12.3422
1694433600 12.3480
1694440800 12.3473
1694448000 12.3444
1694455200 12.3410
1694462400 12.3489
1694469600 12.3490
1694476800 12.3501
1694484000 12.3513
1694491200 12.3509
1694498400 12.3479
1694505600 12.3475
1694512800 12.3515
1694520000 12.3536
1694527200 12.3532
1694534400 12.3573
1694541600 12.3631
1694548800 12.3634
1694556000 12.3605
1694563200 12.3634
1694570400 12.3633
1694577600 12.3602
1694584800 12.3614
1694592000 12.3622
1694599200 12.3639
1694606400 12.3545
1694613600 12.3548
1694620800 12.3523
1694628000 12.3536
1694635200 12.3491
1694642400 12.3443
1694649600 12.3587
1694656800 12.3534
1694664000 12.3557
1694671200 12.3575
1694678400 12.3548
1694685600 12.3553
1694692800 12.3531
1694700000 12.3514
1694707200 12.3445
1694714400 12.3448
1694721600 12.3418
1694728800 12.3417
1694736000 12.3399
1694743200 12.3355
1694750400 12.3367
1694757600 12.3305
1694764800 12.3351
1694772000 12.3316
1694779200 12.3283
1694786400 12.3288
1694793600 12.3296
1694800800 12.3284
1694808000 12.3307
1694815200 12.3342
1694822400 12.3305
1694829600 12.3293
1694836800 12.3334
1694844000 12.3303
1694851200 12.3370
1694858400 12.3346
1694865600 12.3379
1694872800 12.3286
1694880000 12.3315
1694887200 12.3606
1694894400 12.3612
1694901600 12.3582
1694916000 12.3535
1694923200 12.3542
1694930400 12.3568
1694937600 12.3519
1694944800 12.3545
1694952000 12.3486
1694959200 12.3531
1694966400 12.3515
1694973600 12.3558
1694980800 12.3544
1694988000 12.3589
1694995200 12.3572
1695002400 12.3589
1695009600 12.3601
1695016800 12.3557
1695024000 12.3553
1695031200 12.3558
1695038400 12.3585
1695045600 12.3589
1695052800 12.3579
1695060000 12.3643
1695067200 12.3689
1695074400 12.3609
1695081600 12.3630
1695088800 12.3591
1695103200 12.3562
1695110400 12.3626
1695117600 12.3551
1695124800 12.3569
1695132000 12.3543
1695139200 12.3577
1695146400 12.3575
1695153600 12.3579
1695160800 12.3562
1695168000 12.3606
1695175200 12.3601
1695182400 12.3576
1695189600 12.3601
1695196800 12.3600
1695204000 12.3547
1695211200 12.3536
1695218400 12.3599
1695225600 12.3621
1695232800 12.3642
1695240000 12.3769
1695247200 12.3749
1695254400 12.3717
1695261600 12.3692
1695268800 12.3632
1695276000 12.3825
1695283200 12.4328
1695290400 12.3546
1695304800 12.3922
1695312000 12.3969
1695319200 12.3982
1695326400 12.4209
1695333600 12.4201
1695340800 12.4265
1695348000 12.4248
1695355200 12.4178
1695362400 12.4259
1695369600 12.4247
1695376800 12.4113
1695384000 12.4122
1695391200 12.4036
1695398400 12.4082
1695405600 12.4097
1695412800 12.4094
1695420000 12.4025
1695427200 12.4029
1695434400 12.3979
1695441600 12.3980
1695448800 12.3999
1695456000 12.4048
1695463200 12.3978
1695470400 12.4031
1695477600 12.3981
1695484800 12.4020
1695492000 12.3988
1695506400 12.4034
1695513600 12.4024
1695520800 12.4013
1695528000 12.4035
1695535200 12.3970
1695542400 12.3984
1695549600 12.4039
1695556800 12.4045
1695564000 12.4031
1695571200 12.4033
1695578400 12.4001
1695585600 12.3888
1695592800 12.3850
1695600000 12.3820
1695607200 12.3809
1695614400 12.3847
1695621600 12.3844
1695628800 12.3915
1695636000 12.3815
1695643200 12.3821
1695650400 12.3806
1695657600 12.3840
1695664800 12.3936
1695672000 12.3935
1695679200 12.3862
1695686400 12.3869
1695693600 12.3864
1695700800 12.3850
1695708000 12.3904
1695715200 12.3608
1695722400 12.3637
1695729600 12.3582
1695736800 12.3591
1695744000 12.3565
1695751200 12.3555
1695758400 12.3583
1695765600 12.3584
1695772800 12.3602
1695780000 12.3263
1695787200 12.3297
1695794400 12.3275
1695801600 12.3604
1695808800 12.3229
1695816000 12.3190
1695823200 12.3218
1695830400 12.3297
1695837600 12.3335
1695844800 12.3344
1695852000 12.3391
1695859200 12.3481
1695866400 12.3273
1695873600 12.3342
1695880800 12.3307
1695888000 12.3347
1695895200 12.3314
1695902400 12.3302
1695909600 12.3336
1695916800 12.3380
1695924000 12.3320
1696003200 12.3317
1696010400 12.3347
1696017600 12.3260
1696024800 12.3276
1696032000 12.3315
1696039200 12.3271
1696046400 12.3523
1696053600 12.3556
1696060800 12.3297
1696068000 12.3297
1696075200 12.3321
1696082400 12.3308
1696089600 12.3001
1696096800 12.3025
1696104000 12.2982
1696111200 12.2994
1696118400 12.3017
1696125600 12.3025
1696132800 12.2983
1696140000 12.2947
1696147200 12.2923
1696154400 12.2926
1696161600 12.2979
1696168800 12.2855
1696176000 12.2841
1696183200 12.2828
1696190400 12.2854
1696197600 12.2829
1696204800 12.2854
1696212000 12.2838
1696219200 12.2825
1696226400 12.2862
1696233600 12.2842
1696240800 12.3164
1696248000 12.3297
1696255200 12.2884
1696262400 12.2890
1696269600 12.2844
1696276800 12.2845
1696284000 12.2925
1696291200 12.2920
1696298400 12.2900
1696305600 12.2931
1696312800 12.2877
1696320000 12.2930
1696327200 12.2903
1696334400 12.2851
1696341600 12.2847
1696348800 12.2912
1696356000 12.2930
1696363200 12.2908
1696370400 12.2882
1696377600 12.2980
1696384800 12.2892
1696392000 12.2850
1696399200 12.2798
1696406400 12.2700
1696413600 12.2675
1696420800 12.2905
1696428000 12.3029
1696435200 12.2721
1696442400 12.2720
1696449600 12.2725
1696456800 12.2719
1696464000 12.2711
1696471200 12.2681
1696478400 12.2709
1696485600 12.2681
1696492800 12.2693
1696500000 12.2727
1696507200 12.2775
1696514400 12.2743
1696521600 12.2762
1696528800 12.2721
1696536000 12.2669
1696543200 12.2704
1696550400 12.2717
1696557600 12.2692
1696564800 12.2726
1696579200 12.2703
1696586400 12.2714
1696593600 12.2919
1696600800 12.2776
1696608000 12.2788
1696615200 12.2813
1696622400 12.2780
1696629600 12.2841
1696636800 12.2850
1696644000 12.2844
1696658400 12.2801
1696665600 12.2884
1696672800 12.2812
1696680000 12.2823
1696687200 12.2805
1696694400 12.2863
1696701600 12.2802
1696708800 12.2786
1696716000 12.2785
1696723200 12.2795
1696730400 12.2804
1696737600 12.2801
1696744800 12.2688
1696752000 12.2764
1696759200 12.2777
1696766400 12.2792
1696773600 12.2787
1696780800 12.2696
1696788000 12.2753
1696795200 12.2776
1696802400 12.2872
1696809600 12.2839
1696816800 12.2846
1696824000 12.2888
1696831200 12.2770
1696838400 12.2787
1696845600 12.2834
1696852800 12.2814
1696860000 12.2784
1696867200 12.2744
1696874400 12.2744
1696881600 12.2811
1696888800 12.2773
1696896000 12.2793
1696903200 12.2748
1696910400 12.2752
1696917600 12.2624
1696924800 12.2652
1696932000 12.2774
1696939200 12.4101
1696946400 12.3955
1696953600 12.3916
1696960800 12.3959
1696968000 12.4034
1696975200 12.4098
1696982400 12.4082
1696989600 12.4112
1696996800 12.4123
1697004000 12.4052
1697011200 12.4077
1697018400 12.4010
1697025600 12.4040
1697032800 12.4069
1697040000 12.3595
1697047200 12.4069
1697054400 12.3641
1697061600 12.3492
1697068800 12.3928
1697076000 12.3891
1697083200 12.3941
1697090400 12.4168
1697097600 12.3935
1697104800 12.3944
1697112000 12.3506
1697119200 12.3941
1697126400 12.3511
1697133600 12.3924
1697140800 12.3859
1697148000 12.3958
1697155200 12.3985
1697162400 12.3551
1697169600 12.3962
1697176800 12.3920
1697184000 12.3926
1697191200 12.2100
1697198400 12.3901
1697205600 12.3911
1697212800 12.3954
1697220000 12.3896
1697227200 12.3926
1697234400 12.3943
1697241600 12.3905
1697248800 12.3983
1697256000 12.3944
1697263200 12.3896
1697270400 12.3905
1697277600 12.3920
1697284800 12.3914
1697292000 12.3929
1697299200 12.3846
1697306400 12.3928
1697313600 12.3932
1697320800 12.3984
1697328000 12.3954
1697335200 12.3963
1697342400 12.3958
1697349600 12.3983
1697356800 12.3886
1697364000 12.3955
1697371200 12.3986
1697378400 12.3952
1697385600 12.3979
1697392800 12.4051
1697400000 12.4052
1697407200 12.4036
1697414400 12.3959
1697421600 12.3898
1697428800 12.3891
1697436000 12.3870
1697443200 12.3889
1697450400 12.3920
1697457600 12.3996
1697464800 12.4028
1697472000 12.4008
1697479200 12.2747
1697486400 12.2774
1697493600 12.2811
1697500800 12.2828
1697508000 12.2851
1697515200 12.2858
1697522400 12.2810
1697529600 12.2812
1697536800 12.2831
1697544000 12.2802
1697551200 12.2799
1697558400 12.2768
1697565600 12.2762
1697572800 12.2742
1697580000 12.2648
1697587200 12.2691
1697594400 12.2586
1697601600 12.2658
1697608800 12.2622
1697616000 12.2628
1697623200 12.2653
1697630400 12.2658
1697652000 12.2693
1697659200 12.2697
1697666400 12.2710
1697673600 12.2765
1697680800 12.2728
1697688000 12.2719
1697695200 12.2677
1697702400 12.2514
1697709600 12.2615
1697716800 12.2620
1697724000 12.2608
1697731200 12.2681
1697738400 12.2653
1697745600 12.2588
1697752800 12.2578
1697760000 12.2602
1697767200 12.2529
1697774400 12.2554
1697781600 12.2522
1697788800 12.2544
1697796000 12.2571
1697803200 12.2364
1697810400 12.2376
1697817600 12.2560
1697824800 12.2506
1697832000 12.2463
1697839200 12.2492
1697846400 12.2484
1697853600 12.2471
1697860800 12.2478
1697868000 12.2511
1697875200 12.2539
1697882400 12.2508
1697889600 12.2963
1697896800 12.2503
1697904000 12.2504
1697911200 12.2513
1697918400 12.2521
1697925600 12.2510
1697932800 12.2476
1697940000 12.2458
1697947200 12.2420
1697954400 12.2389
1697961600 12.2400
1697968800 12.2391
1697976000 12.2404
1697983200 12.2337
1697990400 12.2381
1697997600 12.2402
1698004800 12.2386
1698012000 12.2329
1698019200 12.2367
1698026400 12.2413
1698033600 12.2310
1698040800 12.2332
1698048000 12.2280
1698055200 12.2339
1698062400 12.2351
1698069600 12.2578
1698076800 12.2413
1698084000 12.2388
1698091200 12.2321
1698098400 12.2401
1698105600 12.2385
1698112800 12.2425
1698120000 12.2420
1698127200 12.2378
1698134400 12.2405
1698141600 12.2401
1698148800 12.2359
1698156000 12.2393
1698163200 12.2377
1698170400 12.2371
1698177600 12.2431
1698184800 12.2422
1698192000 12.2423
1698199200 12.2410
1698206400 12.2435
1698213600 12.2480
1698220800 12.2413
1698228000 12.2330
1698235200 12.2363
1698242400 12.2294
1698249600 12.2351
1698256800 12.2273
1698264000 12.2259
1698271200 12.2300
1698278400 12.2563
1698285600 12.2302
1698292800 12.2305
1698300000 12.2326
1698307200 12.2093
1698314400 12.2399
1698321600 12.2536
1698328800 12.2399
1698336000 12.2407
1698343200 12.2358
1698350400 12.2340
1698357600 12.2395
1698364800 12.2380
1698372000 12.2398
1698379200 12.2401
1698386400 12.2400
1698393600 12.2416
1698400800 12.2366
1698408000 12.2412
1698415200 12.2284
1698422400 12.2215
1698429600 12.2282
1698436800 12.2181
1698444000 12.2243
1698451200 12.2162
1698458400 12.2184
1698465600 12.2241
1698472800 12.2210
1698480000 12.2191
1698487200 12.2215
1698494400 12.2229
1698501600 12.2209
1698508800 12.2202
1698516000 12.2166
1698523200 12.2153
1698530400 12.2159
1698537600 12.2424
1698544800 12.2180
1698552000 12.2196
1698559200 12.2104
1698566400 12.2109
1698573600 12.2267
1698580800 12.2171
1698588000 12.2202
1698595200 12.2270
1698602400 12.2111
1698609600 12.2159
1698616800 12.2148
1698624000 12.2175
1698631200 12.2122
1698638400 12.2144
1698645600 12.2073
1698652800 12.2165
1698660000 12.2165
1698667200 12.2128
1698674400 12.2154
1698681600 12.1983
1698688800 12.2022
1698696000 12.1973
1698703200 12.2000
1698710400 12.1996
1698717600 12.2080
1698724800 12.1966
1698732000 12.1990
1698739200 12.2012
1698746400 12.1903
1698753600 12.1921
1698760800 12.1979
1698768000 12.1980
1698775200 12.1940
1698782400 12.2044
1698789600 12.2061
1698796800 12.2018
1698804000 12.2091
1698811200 12.2073
1698818400 12.2139
1698825600 12.2186
1698832800 12.2180
1698840000 12.2237
1698847200 12.2213
1698854400 12.2282
1698861600 12.2240
1698868800 12.2336
1698876000 12.2118
1698883200 12.2166
1698890400 12.2125
1698897600 12.2124
1698904800 12.2105
1698912000 12.2168
1698919200 12.2108
1698926400 12.2114
1698933600 12.2142
1698940800 12.2110
1698948000 12.2012
1698955200 12.1893
1698962400 12.1966
1698969600 12.2005
1698976800 12.2010
1698984000 12.1953
1698991200 12.2015
1698998400 12.1821
1699005600 12.1867
1699012800 12.1867
1699020000 12.1850
1699027200 12.1877
1699034400 12.1897
1699041600 12.1909
1699048800 12.1840
1699063200 12.1786
1699070400 12.1933
1699077600 12.1746
1699084800 12.1799
1699092000 12.1786
1699099200 12.1906
1699106400 12.1942
1699113600 12.1946
1699120800 12.1913
1699128000 12.1775
1699135200 12.1794
1699142400 12.1806
1699149600 12.1801
1699156800 12.1814
1699164000 12.1810
1699171200 12.1797
1699185600 12.1805
1699192800 12.1803
1699200000 12.1822
1699207200 12.1872
1699214400 12.1846
1699221600 12.1822
1699228800 12.1807
1699236000 12.1791
1699243200 12.1771
1699250400 12.1785
1699264800 12.1843
1699272000 12.1856
1699279200 12.1908
1699286400 12.1748
1699293600 12.1664
1699308000 12.1785
1699315200 12.1924
1699322400 12.1860
1699329600 12.1883
1699336800 12.1836
1699344000 12.1656
1699351200 12.1609
1699365600 12.1604
1699372800 12.1582
1699380000 12.1610
1699387200 12.1620
1699394400 12.1553
1699401600 12.1570
1699408800 12.1462
1699416000 12.1426
1699423200 12.1485
1699430400 12.1000
1699437600 12.1494
1699444800 12.1461
1699452000 12.1464
1699459200 12.1513
1699466400 12.1444
1699473600 12.1481
1699480800 12.1601
1699488000 12.1631
1699495200 12.1747
1699502400 12.1711
1699509600 12.1587
1699516800 12.1595
1699524000 12.1577
1699531200 12.1539
1699538400 12.1517
1699545600 12.1413
1699552800 12.1388
1699560000 12.1451
1699567200 12.1457
1699574400 12.1734
1699581600 12.1539
1699588800 12.1548
1699596000 12.1167
1699603200 12.0546
1699617600 12.0544
1699624800 12.0538
1699632000 12.0585
1699639200 12.0536
1699646400 12.0560
1699653600 12.0616
1699660800 12.0592
1699668000 12.0662
1699675200 12.0688
1699682400 12.0675
1699689600 12.0707
1699696800 12.0611
1699704000 12.0624
1699711200 12.0652
1699718400 12.0720
1699725600 12.0744
1699732800 12.0705
1699740000 12.0734
1699747200 12.0750
1699754400 12.0720
1699761600 12.0724
1699768800 12.0711
1699776000 12.0718
1699783200 12.0675
1699790400 12.0707
1699797600 12.0666
1699804800 12.0642
1699812000 12.0604
1699819200 12.0614
1699826400 12.0653
1699833600 12.0656
1699840800 12.0654
1699848000 12.0638
1699855200 12.0617
1699862400 12.0669
1699869600 12.0615
1699876800 12.0658
1699884000 12.0606
1699891200 12.0509
1699898400 12.0570
1699905600 12.0561
1699912800 12.0532
1699920000 12.0518
1699927200 12.0517
1699934400 12.0536
1699941600 12.0520
1699948800 12.0599
1699956000 12.0733
1699963200 12.0714
1699970400 12.0652
1699977600 12.0506
1699984800 12.0479
1699992000 12.0443
1699999200 12.0421
1700006400 12.0494
1700013600 12.0492
1700020800 12.0461
1700028000 12.1729
1700035200 12.1813
1700042400 12.0478
1700049600 12.0487
1700056800 12.0520
1700064000 12.0661
1700078400 12.0648
1700092800 12.0651
1700100000 12.0645
1700107200 12.0706
1700114400 12.0684
1700121600 12.0774
1700136000 12.0762
1700143200 12.0800
1700150400 12.0847
1700157600 12.0785
1700164800 12.0810
1700172000 12.0754
1700179200 12.0762
1700186400 12.0758
1700193600 12.0743
1700200800 12.0725
1700208000 12.0776
1700215200 12.0521
1700222400 12.0514
1700229600 12.0456
1700236800 12.0447
1700244000 12.0711
1700251200 12.0750
1700258400 12.0783
1700265600 12.0754
1700280000 12.0452
1700287200 12.0456
1700294400 12.0466
1700301600 12.0472
1700308800 12.0454
1700316000 12.0407
1700323200 12.0419
1700330400 12.0383
1700337600 12.0482
1700344800 12.0483
1700352000 12.0456
1700359200 12.0421
1700366400 12.0458
1700388000 12.0411
1700395200 12.1669
1700402400 12.1681
1700416800 12.1687
1700424000 12.1702
1700431200 12.1672
1700438400 12.1715
1700445600 12.1726
1700452800 12.1746
1700460000 12.1713
1700467200 12.1733
1700474400 12.1737
1700481600 12.1764
1700488800 12.1749
1700496000 12.1735
1700503200 12.1695
1700510400 12.1755
1700517600 12.1792
1700524800 12.1786
1700532000 12.1767
1700539200 12.1720
1700546400 12.1738
1700553600 12.1876
1700560800 12.1715
1700568000 12.1729
1700575200 12.1704
1700582400 12.1664
1700589600 12.1710
1700596800 12.1694
1700604000 12.1741
1700611200 12.1796
1700618400 12.1755
1700625600 12.1735
1700632800 12.1736
1700640000 12.1708
1700647200 12.1648
1700654400 12.1661
1700661600 12.1642
1700668800 12.1673
1700676000 12.1698
1700683200 12.1656
1700690400 12.1637
1700697600 12.1692
1700704800 12.1656
1700712000 12.1617
1700719200 12.1646
1700726400 12.1742
1700733600 12.1623
1700740800 12.1709
1700748000 12.1647
1700755200 12.1966
1700762400 12.1761
1700769600 12.2035
1700776800 12.1994
1700784000 12.2189
1700791200 12.2096
1700798400 12.1983
1700805600 12.1987
1700812800 12.1943
1700820000 12.1934
1700827200 12.1749
1700834400 12.1744
1700841600 12.1724
1700848800 12.1680
1700856000 12.1742
1700863200 12.1631
1700870400 12.1683
1700877600 12.1696
1700884800 12.1655
1700892000 12.1676
1700899200 12.1657
1700906400 12.1644
1700913600 12.1655
1700920800 12.1664
1700928000 12.1694
1700935200 12.1609
1700942400 12.1651
1700949600 12.1624
1700956800 12.1664
1700964000 12.1630
1700971200 12.1601
1700978400 12.1830
1700985600 12.1983
1700992800 12.1949
1701000000 12.2127
1701007200 12.1904
1701014400 12.1885
1701021600 12.1885
1701028800 12.1843
1701036000 12.1821
1701043200 12.1665
1701050400 12.1618
1701057600 12.1559
1701064800 12.1596
1701072000 12.1624
1701079200 12.1544
1701086400 12.1627
1701093600 12.1583
1701100800 12.1556
1701108000 12.1539
1701115200 12.1520
1701122400 12.1454
1701129600 12.1486
1701136800 12.1476
1701144000 12.1383
1701151200 12.1424
1701158400 12.1410
1701165600 12.1411
1701172800 12.1429
1701180000 12.1409
1701187200 12.1409
1701194400 12.1415
1701201600 12.1423
1701208800 12.1404
1701216000 12.1415
1701223200 12.1489
1701230400 12.1539
1701237600 12.1483
1701244800 12.1493
1701252000 12.1630
1701259200 12.1570
1701266400 12.1590
1701273600 12.1590
1701280800 12.1591
1701288000 12.1593
1701295200 12.1515
1701302400 12.1564
1701309600 12.1573
1701316800 12.1565
1701324000 12.1541
1701331200 12.1558
1701338400 12.1566
1701345600 12.1545
1701352800 12.2638
1701360000 12.2602
1701367200 12.2644
1701374400 12.2656
1701381600 12.2667
1701388800 12.2157
1701396000 12.2089
1701403200 12.2067
1701410400 12.2040
1701417600 12.2048
1701424800 12.2047
1701432000 12.2087
1701439200 12.2106
1701446400 12.2040
1701453600 12.2097
1701460800 12.2078
1701468000 12.2081
1701475200 12.2067
1701482400 12.2105
1701489600 12.2094
1701496800 12.2069
1701504000 12.2080
1701511200 12.1957
1701518400 12.2091
1701525600 12.2106
1701532800 12.2060
1701540000 12.2046
1701547200 12.2052
1701554400 12.2072
1701561600 12.2101
1701568800 12.2082
1701576000 12.2121
1701583200 12.2118
1701590400 12.2097
1701597600 12.2094
1701604800 12.2069
1701612000 12.2086
1701619200 12.2092
1701626400 12.2081
1701633600 12.2148
1701640800 12.2148
1701648000 12.2124
1701655200 12.2092
1701662400 12.2085
1701669600 12.2076
1701676800 12.2028
1701684000 12.2003
1701691200 12.2067
1701698400 12.2032
1701705600 12.2082
1701712800 12.2103
1701720000 12.2031
1701727200 12.2001
1701734400 12.1960
1701741600 12.1945
1701748800 12.1969
1701756000 12.1948
1701763200 12.2000
1701770400 12.1988
1701777600 12.1941
1701784800 12.2013
1701792000 12.2040
1701799200 12.2059
1701806400 12.2076
1701813600 12.2120
1701820800 12.2086
1701828000 12.2092
1701835200 12.2089
1701842400 12.2083
1701849600 12.2035
1701856800 12.2021
1701864000 12.2028
1701871200 12.2072
1701878400 12.2081
1701885600 12.1389
1701892800 12.1202
1701900000 12.1328
1701907200 12.1347
1701914400 12.1323
1701921600 12.1371
1701928800 12.1392
1701936000 12.1359
1701943200 12.1341
1701950400 12.1337
1701957600 12.1207
1701964800 12.1260
1701972000 12.1182
1701979200 12.1176
1701986400 12.1202
1701993600 12.1280
1702000800 12.1176
1702008000 12.1230
1702015200 12.1155
1702022400 12.1159
1702029600 12.1149
1702036800 12.1207
1702044000 12.1361
1702051200 12.1144
1702058400 12.1113
1702065600 12.1083
1702072800 12.1072
1702080000 12.1116
1702087200 12.1040
1702094400 12.1118
1702101600 12.1100
1702108800 12.1063
1702116000 12.1064
1702123200 12.1156
1702130400 12.1127
1702137600 12.1081
1702144800 12.1038
1702152000 12.1036
1702159200 12.1074
1702166400 12.1107
1702173600 12.1152
1702180800 12.1116
1702188000 12.1076
1702195200 12.1035
1702202400 12.1102
1702209600 12.1181
1702216800 12.1176
1702224000 12.1204
1702231200 12.1231
1702238400 12.1237
1702245600 12.1202
1702252800 12.1193
1702260000 12.1133
1702267200 12.1128
1702274400 12.1145
1702281600 12.1154
1702288800 12.1133
1702296000 12.1148
1702303200 12.1180
1702310400 12.1138
1702317600 12.1115
1702324800 12.1160
1702332000 12.0742
1702339200 12.1162
1702346400 12.1182
1702353600 12.1154
1702360800 12.1167
1702368000 12.1197
1702375200 12.1232
1702382400 12.1499
1702389600 12.1193
1702396800 12.1180
1702404000 12.1223
1702411200 12.1018
1702418400 12.1197
1702425600 12.1195
1702432800 12.1164
1702440000 12.1126
1702447200 12.1152
1702454400 12.1186
1702461600 12.1229
1702468800 12.1216
1702476000 12.1176
1702483200 12.1132
1702497600 12.1148
1702504800 12.1193
1702512000 12.1204
1702519200 12.1227
1702526400 12.1233
1702533600 12.1164
1702540800 12.1148
1702548000 12.1171
1702555200 12.1170
1702562400 12.1150
1702569600 12.1127
1702576800 12.1085
1702584000 12.1034
1702591200 12.1111
1702598400 12.1126
1702605600 12.0683
1702612800 12.1127
1702620000 12.1214
1702627200 12.1272
1702634400 12.1271
1702641600 12.1310
1702648800 12.1285
1702656000 12.1286
1702663200 12.1180
1702670400 12.1186
1702677600 12.1182
1702684800 12.1427
1702692000 12.1211
1702699200 12.1207
1702706400 12.1176
1702713600 12.1200
1702720800 12.1192
1702728000 12.1183
1702735200 12.1174
1702742400 12.1175
1702749600 12.1200
1702756800 12.1213
1702850400 12.1195
1702857600 12.1199
1702864800 12.1167
1702872000 12.1208
1702879200 12.1045
1702886400 12.1072
1702893600 12.1119
1702900800 12.1149
1702908000 12.1076
1702915200 12.1250
1702922400 12.1274
1702929600 12.1266
1702936800 12.1325
1702944000 12.1325
1702951200 12.1259
1702958400 12.1225
1702965600 12.0966
1702972800 12.1048
1702980000 12.0982
1702987200 12.1012
1702994400 12.0962
1703001600 12.0982
1703008800 12.0998
1703016000 12.0951
1703023200 12.0959
1703030400 12.0952
1703037600 12.0892
1703044800 12.0911
1703052000 12.0851
1703059200 12.0844
1703066400 12.0845
1703073600 12.0876
1703080800 12.0863
1703095200 12.0962
1703102400 12.0927
1703109600 12.0931
1703116800 12.0933
1703124000 12.0953
1703131200 12.0931
1703138400 12.0904
1703145600 12.0941
1703152800 12.0936
1703160000 12.1122
1703167200 12.1112
1703174400 12.1087
1703181600 12.1113
1703196000 12.1096
1703203200 12.1585
1703210400 12.1547
1703217600 12.1510
1703224800 12.1445
1703232000 12.1478
1703239200 12.1456
1703246400 12.1449
1703260800 12.1013
1703268000 12.1063
1703275200 12.1035
1703282400 12.1048
1703289600 12.1072
1703296800 12.0937
1703304000 12.0965
1703311200 12.0950
1703318400 12.1056
1703325600 12.0927
1703332800 12.0970
1703340000 12.1000
1703347200 12.1002
1703354400 12.1015
1703368800 12.0961
1703376000 12.0975
1703383200 12.0958
1703390400 12.0985
1703397600 12.0947
1703404800 12.0971
1703412000 12.0987
1703419200 12.0958
1703426400 12.0936
1703433600 12.0937
1703440800 12.1205
1703448000 12.1249
1703455200 12.1223
1703462400 12.1224
1703469600 12.1292
1703476800 12.1180
1703484000 12.1190
1703491200 12.1126
1703498400 12.1064
1703505600 12.1155
1703512800 12.1170
1703520000 12.1189
1703527200 12.1163
1703534400 12.1151
1703541600 12.1267
1703548800 12.1273
1703556000 12.1249
1703563200 12.1177
1703570400 12.1170
1703577600 12.1195
1703584800 12.1181
1703592000 12.1214
1703599200 12.1130
1703606400 12.1040
1703613600 12.0987
1703620800 12.1026
1703628000 12.1048
1703635200 12.1070
1703642400 12.1054
1703649600 12.1016
1703656800 12.0962
1703664000 12.1139
1703671200 12.1137
1703678400 12.1086
1703685600 12.0965
1703692800 12.1021
1703700000 12.1021
1703707200 12.1035
1703714400 12.1038
1703721600 12.1084
1703728800 12.1030
1703736000 12.1075
1703743200 12.1050
1703750400 12.1034
1703757600 12.0901
1703764800 12.0919
1703772000 12.0926
1703779200 12.0945
1703786400 12.0935
1703793600 12.0896
1703800800 12.0975
1703808000 12.0924
1703815200 12.0875
1703822400 12.0871
1703829600 12.0847
1703836800 12.0866
1703844000 12.0793
1703851200 12.0834
1703858400 12.0855
1703865600 12.2060
1703872800 12.2039
1703880000 12.2037
1703887200 12.0793
1703894400 12.0840
1703901600 12.0874
1703908800 12.0870
1703916000 12.0878
1703923200 12.0846
1703930400 12.0837
1703937600 12.0868
1703944800 12.0895
1703952000 12.0878
1703959200 12.0874
1703966400 12.0918
1703973600 12.0891
1703980800 12.0923
1703988000 12.0869
1703995200 12.0889
1704002400 12.0914
1704009600 12.0896
1704016800 12.0867
1704024000 12.0876
1704031200 12.0850
1704038400 12.0868
1704045600 12.2113
1704052800 12.2127
1704060000 12.2107
1704067200 12.2092
1704074400 12.2115
1704081600 12.2162
1704088800 12.2109
1704096000 12.2089
1704103200 12.2084
1704110400 12.2128
1704117600 12.2170
1704124800 12.2166
1704132000 12.2190
1704139200 12.2244
1704146400 12.2243
1704153600 12.2263
1704160800 12.2241
1704168000 12.2261
1704175200 12.2286
1704182400 12.2211
1704189600 12.2196
1704196800 12.2206
1704204000 12.2175
1704211200 12.2203
1704218400 12.2157
1704232800 12.2166
1704240000 12.2170
1704247200 12.2237
1704254400 12.2292
1704261600 12.2244
1704268800 12.2259
1704276000 12.2262
1704283200 12.2305
1704290400 12.2241
1704297600 12.2218
1704304800 12.2186
1704312000 12.2179
1704319200 12.2200
1704326400 12.2142
1704333600 12.2121
1704340800 12.2104
1704348000 12.2058
1704355200 12.2085
1704362400 12.2060
1704369600 12.2094
1704376800 12.2007
1704384000 12.2042
1704391200 12.2157
1704398400 12.2200
1704405600 12.2231
1704412800 12.2184
1704420000 12.2188
1704427200 12.2345
1704434400 12.2192
1704441600 12.2068
1704448800 12.2013
1704456000 12.2024
1704463200 12.2034
1704470400 12.2162
1704499200 12.2395
1704506400 12.2367
1704513600 12.2399
1704520800 12.2404
1704528000 12.2389
1704535200 12.2132
1704542400 12.2382
1704549600 12.2132
1704556800 12.2091
1704564000 12.2103
1704571200 12.2097
1704578400 12.2121
1704585600 12.2118
1704592800 12.2152
1704600000 12.2126
1704607200 12.2102
1704614400 12.2097
1704621600 12.2093
1704636000 12.2116
1704643200 12.2117
1704650400 12.0873
1704657600 12.0833
1704664800 12.0882
1704672000 12.1007
1704679200 12.1011
1704686400 12.0978
1704693600 12.1009
1704700800 12.0948
1704708000 12.0943
1704715200 12.0824
1704722400 12.0671
1704729600 12.0635
1704736800 12.0618
1704744000 12.0765
1704751200 12.0789
1704758400 12.0666
1704765600 12.0655
1704772800 12.0654
1704780000 12.0630
1704787200 12.0639
1704794400 12.0618
1704801600 12.0622
1704808800 12.0633
1704816000 12.0649
1704823200 12.0721
1704830400 12.0643
1704837600 12.0637
1704844800 12.0569
1704852000 12.0580
1704859200 12.0601
1704866400 12.0748
1704873600 12.0834
1704880800 12.0835
1704888000 12.0735
1704895200 12.0778
1704902400 12.0754
1704909600 12.0710
1704916800 12.0693
1704924000 12.0766
1704931200 12.0771
1704938400 12.0816
1704945600 12.0820
1704952800 12.0720
1704960000 12.0781
1704967200 12.0780
1704974400 12.0771
1704981600 12.0746
1704988800 12.0791
1704996000 12.0837
1705003200 12.0938
1705010400 12.0966
1705017600 12.0912
1705024800 12.0866
1705032000 12.0933
1705039200 12.0934
1705046400 12.1532
1705053600 12.1501
1705068000 12.1629
1705075200 12.1525
1705082400 12.1559
1705089600 12.1423
1705096800 12.1438
1705104000 12.1449
1705118400 12.1638
1705125600 12.1616
1705132800 12.1485
1705140000 12.1369
1705147200 12.1403
1705154400 12.1610
1705161600 12.1429
1705176000 12.1425
1705183200 12.1411
1705197600 12.1409
1705204800 12.1399
1705212000 12.1413
1705219200 12.1408
1705226400 12.1381
1705233600 12.1369
1705240800 12.1378
1705248000 12.1254
1705255200 12.1199
1705262400 12.1254
1705269600 12.1214
1705276800 12.1266
1705284000 12.1275
1705291200 12.1273
1705298400 12.1220
1705320000 12.1236
1705327200 12.1232
1705341600 12.1223
1705370400 12.1403
1705377600 12.1435
1705392000 12.1382
1705399200 12.1436
1705413600 12.1416
1705420800 12.1394
1705428000 12.1311
1705435200 12.1317
1705442400 12.1309
1705456800 12.1786
1705464000 12.1782
1705478400 12.1727
1705485600 12.1462
1705492800 12.1337
1705500000 12.1054
1705507200 12.1095
1705514400 12.1096
1705564800 12.1158
1705579200 12.1381
1705586400 12.1109
1705600800 12.1027
1705615200 12.1025
1705629600 12.1000
1705636800 12.1011
1705644000 12.0977
1705651200 12.1041
1705658400 12.0985
1705665600 12.1042
1705672800 12.1009
1705680000 12.1063
1705694400 12.1056
1705744800 12.1252
1705752000 12.1139
1705766400 12.1334
1705773600 12.1287
1705780800 12.1292
1705788000 12.1375
1705795200 12.1299
1705802400 12.1276
1705809600 12.1555
1705816800 12.1313
1705824000 12.1262
1705831200 12.1264
1705845600 12.1266
1705852800 12.1125
1705860000 12.1098
1705867200 12.1122
1705874400 12.1140
1705881600 12.1150
1705888800 12.1153
1705896000 12.1162
1705903200 12.1124
1705910400 12.1106
1705917600 12.1137
1705924800 12.1095
1705932000 12.1121
1705939200 12.1099
1705946400 12.1019
1705953600 12.1042
1705960800 12.1098
1705968000 12.1129
1705975200 12.1055
1705982400 12.1045
1706004000 12.1237
1706011200 12.1034
1706018400 12.1130
1706025600 12.1115
1706032800 12.1093
1706040000 12.1173
1706047200 12.0993
1706054400 12.1036
1706061600 12.0991
1706068800 12.1173
1706076000 12.0928
1706083200 12.0941
1706090400 12.0996
1706097600 12.0997
1706104800 12.1017
1706112000 12.1100
1706119200 12.1130
1706126400 12.1108
1706133600 12.1081
1706140800 12.1086
1706148000 12.1021
1706155200 12.1026
1706162400 12.0987
1706169600 12.1002
1706176800 12.1016
1706191200 12.1110
1706198400 12.1092
1706205600 12.1025
1706212800 12.0992
1706220000 12.0981
1706227200 12.1033
1706234400 12.1171
1706241600 12.1158
1706248800 12.1270
1706256000 12.1295
1706263200 12.1178
1706270400 12.1232
1706277600 12.1061
1706284800 12.1100
1706349600 12.1045
1706356800 12.1080
1706364000 12.1019
1706371200 12.1054
1706378400 12.1105
1706385600 12.1091
1706392800 12.1057
1706400000 12.1044
1706407200 12.1249
1706414400 12.1264
1706421600 12.1216
1706428800 12.1105
1706436000 12.1078
1706443200 12.1074
1706450400 12.1138
1706457600 12.1105
1706464800 12.1109
1706472000 12.1100
1706479200 12.1136
1706486400 12.1191
1706493600 12.1149
1706500800 12.1100
1706508000 12.1115
1706515200 12.1108
1706522400 12.1016
1706529600 12.1204
1706536800 12.1272
1706544000 12.1079
1706551200 12.1093
1706558400 12.1056
1706565600 12.1072
1706572800 12.1107
1706580000 12.1088
1706587200 12.1037
1706594400 12.1023
1706601600 12.1053
1706608800 12.1047
1706616000 12.1277
1706623200 12.1187
1706630400 12.1112
1706637600 12.1299
1706644800 12.1108
1706652000 12.1125
1706659200 12.1090
1706666400 12.0898
1706673600 12.0883
1706680800 12.1020
1706688000 12.0916
1706695200 12.0923
1706702400 12.0841
1706709600 12.0802
1706716800 12.0808
1706724000 12.0774
1706731200 12.0779
1706738400 12.0790
1706745600 12.0736
1706752800 12.0780
1706760000 12.0849
1706767200 12.0881
1706774400 12.0793
1706781600 12.0780
1706788800 12.0792
1706796000 12.0618
1706803200 12.0933
1706810400 12.0877
1706817600 12.0831
1706824800 12.0813
1706832000 12.0819
1706839200 12.0829
1706846400 12.0778
1706853600 12.0708
1706860800 12.0749
1706868000 12.0785
1706875200 12.0791
1706882400 12.0790
1706889600 12.0797
1706896800 12.0770
1706904000 12.0828
1706911200 12.0799
1706918400 12.0819
1706925600 12.0779
1706932800 12.0817
1706940000 12.0876
1706947200 12.0843
1706954400 12.0850
1706961600 12.0942
1706968800 12.0965
1706976000 12.0919
1706983200 12.1145
1706990400 12.0824
1706997600 12.0824
1707004800 12.0854
1707012000 12.0847
1707019200 12.0851
1707026400 12.0907
1707033600 12.0905
1707040800 12.0890
1707048000 12.0920
1707062400 12.0906
1707069600 12.0904
1707076800 12.0985
1707084000 12.0983
1707091200 12.0922
1707098400 12.0915
1707105600 12.0918
1707112800 12.0937
1707120000 12.0894
1707127200 12.0975
1707134400 12.0918
1707141600 12.0871
1707148800 12.0884
1707156000 12.0908
1707163200 12.0863
1707170400 12.0826
1707177600 12.0956
1707184800 12.1002
1707192000 12.0931
1707199200 12.0971
1707206400 12.0968
1707213600 12.0904
1707220800 12.0925
1707228000 12.0889
1707235200 12.0821
1707242400 12.0778
1707249600 12.0841
1707256800 12.0816
1707264000 12.1026
1707271200 12.0926
1707278400 12.0839
1707285600 12.0807
1707292800 12.0901
1707300000 12.0861
1707307200 12.0879
1707314400 12.0889
1707321600 12.0871
1707328800 12.0886
1707336000 12.0856
1707343200 12.0887
1707350400 12.0836
1707357600 12.0841
1707364800 12.1243
1707372000 12.1206
1707386400 12.1394
1707393600 12.1348
1707400800 12.1314
1707408000 12.1296
1707415200 12.0771
1707422400 12.1488
1707429600 12.1480
1707436800 12.1466
1707444000 12.1471
1707451200 12.1457
1707458400 12.1443
1707465600 12.1454
1707472800 12.1479
1707480000 12.1501
1707487200 12.1481
1707494400 12.1460
1707501600 12.1399
1707508800 12.1466
1707516000 12.1460
1707523200 12.1408
1707530400 12.1425
1707537600 12.1406
1707544800 12.1419
1707552000 12.1446
1707559200 12.1406
1707566400 12.1305
1707573600 12.1370
1707580800 12.1347
1707588000 12.1379
1707595200 12.1438
1707609600 12.1455
1707616800 12.1433
1707624000 12.1453
1707631200 12.1438
1707638400 12.1458
1707645600 12.1395
1707652800 12.1412
1707660000 12.1347
1707667200 12.1364
1707674400 12.1316
1707681600 12.1405
1707688800 12.1357
1707696000 12.1382
1707703200 12.1294
1707710400 12.1294
1707717600 12.1252
1707724800 12.1248
1707732000 12.1298
1707739200 12.1313
1707746400 12.1298
1707768000 12.1291
1707782400 12.1299
1707804000 12.1277
1707811200 12.1290
1707818400 12.1254
1707825600 12.1254
1707832800 12.1319
1707847200 12.1342
1707883200 12.1372
1707897600 12.1409
1707904800 12.1412
1707919200 12.1479
1707926400 12.1349
1707940800 12.1365
1707984000 12.1296
1708005600 12.1216
1708012800 12.1229
1708020000 12.1159
1708048800 12.1286
1708070400 12.1241
1708084800 12.1199
1708185600 12.1291
1708243200 12.1256
1708300800 12.1217
1708308000 12.1428
1708336800 12.1412
1708401600 12.1171
1708408800 12.1163
1708423200 12.1173
1708430400 12.1348
1708452000 12.1242
1708459200 12.1295
1708473600 12.1233
1708480800 12.1231
1708502400 12.1217
1708545600 12.1103
1708560000 12.1264
1708567200 12.1280
1708574400 12.1272
1708581600 12.1212
1708603200 12.1179
1708632000 12.1473
1708668000 12.1479
1708754400 12.1385
1708761600 12.1232
1708855200 12.1350
1708934400 12.1195
1708984800 12.1249
1708992000 12.0999
1709028000 12.1194
1709143200 12.1182
1709150400 12.1251
1709244000 12.1321
1709272800 12.1212
1709280000 12.1185
1709517600 12.1251
1709524800 12.1266
1709532000 12.1218
1709539200 12.1208
1709546400 12.1223
1709553600 12.1274
1709560800 12.1241
1709568000 12.1157
1709575200 12.1164
1709582400 12.1267
1709589600 12.1274
1709596800 12.1497
1709604000 12.1288
1709611200 12.1229
1709618400 12.1215
1709625600 12.1266
1709632800 12.1179
1709640000 12.1433
1709647200 12.1204
1709654400 12.1290
1709661600 12.1325
1709668800 12.1344
1709676000 12.1216
1709683200 12.1211
1709690400 12.1214
1709697600 12.1145
1709704800 12.1129
1709712000 12.1104
1709719200 12.1091
1709726400 12.1094
1709733600 12.1049
1709740800 12.1230
1709748000 12.1239
1709755200 12.1235
1709762400 12.1201
1709769600 12.1230
1709776800 12.1244
1709784000 12.1213
1709791200 12.1230
1709798400 12.1235
1709805600 12.1243
1709812800 12.1231
1709820000 12.1225
1709827200 12.1356
1709834400 12.1393
1709841600 12.1455
1709848800 12.1454
1709856000 12.1463
1709863200 12.1432
1709870400 12.1435
1709877600 12.1586
1709884800 12.1477
1709892000 12.1390
1709899200 12.1437
1709906400 12.1384
1709913600 12.1038
1709920800 12.1050
1709928000 12.1108
1709935200 12.1095
1709942400 12.1462
1709949600 12.1540
1709956800 12.1362
1709964000 12.1402
1709971200 12.1320
1709978400 12.1430
1709985600 12.1394
1709992800 12.1277
1710000000 12.1317
1710007200 12.1441
1710014400 12.1443
1710021600 12.1417
1710028800 12.1502
1710036000 12.1554
1710043200 12.1444
1710050400 12.1429
1710057600 12.1404
1710064800 12.1376
1710072000 12.1397
1710079200 12.1366
1710086400 12.1462
1710093600 12.1293
1710100800 12.1489
1710108000 12.1407
1710115200 12.1535
1710122400 12.1425
1710129600 12.1531
1710136800 12.1529
1710144000 12.0961
1710151200 12.1388
1710158400 12.1321
1710165600 12.1042
1710172800 12.1091
1710180000 12.1019
1710187200 12.1213
1710194400 12.1058
1710201600 12.1076
1710208800 12.1093
1710216000 12.1050
1710223200 12.0895
1710230400 12.0491
1710237600 12.1102
1710244800 12.0784
1710252000 12.0862
1710259200 12.0706
1710266400 12.0914
1710273600 12.0741
1710280800 12.0732
1710288000 12.0728
1710295200 12.0741
1710302400 12.0706
1710309600 12.0705
1710316800 12.0705
1710324000 12.0683
1710331200 12.0913
1710338400 12.0905
1710345600 12.0940
1710352800 12.0933
1710360000 12.0954
1710367200 12.0912
1710374400 12.0880
1710381600 12.0897
1710388800 12.0898
1710396000 12.0893
1710403200 12.0488
1710410400 12.0427
1710417600 12.0407
1710424800 12.0364
1710432000 12.0419
1710439200 12.0413
1710446400 12.0451
1710453600 12.0400
1710460800 12.0362
1710468000 12.0266
1710475200 12.0529
1710482400 12.0300
1710489600 12.0513
1710496800 12.0232
1710504000 12.0249
1710511200 12.0284
1710518400 12.0435
1710525600 12.0271
1710532800 12.0305
1710540000 12.0232
1710547200 12.0257
1710554400 12.0266
1710561600 12.0299
1710568800 12.0287
1710576000 12.0292
1710583200 12.0266
1710590400 12.0278
1710597600 12.0270
1710604800 12.0283
1710612000 12.0255
1710619200 12.0333
1710626400 12.0333
1710633600 12.0329
1710640800 12.0384
1710648000 12.0405
1710655200 12.0637
1710662400 12.0402
1710669600 12.0432
1710676800 12.0421
1710684000 12.0421
1710691200 11.9747
1710698400 11.9758
1710705600 11.9731
1710712800 11.9770
1710720000 11.9866
1710727200 11.9901
1710734400 11.9853
1710741600 11.9823
1710748800 11.9826
1710756000 11.9786
1710763200 11.9801
1710770400 11.9761
1710777600 11.9772
1710784800 12.0740
1710792000 12.0489
1710799200 12.0518
1710806400 12.0494
1710813600 12.0513
1710820800 12.0550
1710828000 12.0561
1710835200 12.0593
1710842400 12.0523
1710849600 12.0582
1710856800 12.0537
1710864000 12.0503
1710871200 12.0499
1710878400 12.0531
1710885600 12.0505
1710892800 12.0536
1710900000 12.0807
1710907200 12.0570
1710914400 12.0547
1710921600 12.0530
1710928800 12.0567
1710936000 12.0570
1710943200 12.0519
1710950400 12.0528
1710957600 12.0505
1710964800 12.0824
1710972000 12.0633
1710979200 12.0331
1710986400 12.0401
1710993600 12.0420
1711000800 12.0382
1711008000 12.0384
1711015200 12.0404
1711022400 12.0374
1711029600 12.0373
1711036800 12.0284
1711044000 12.0276
1711051200 12.0420
1711058400 12.0724
1711065600 12.0405
1711072800 12.0359
1711080000 12.0561
1711087200 12.0309
1711094400 12.0694
1711101600 12.0395
1711108800 12.3015
1711116000 12.2255
1711123200 12.0610
1711130400 12.0275
1711137600 12.0249
1711144800 12.0480
1711152000 12.0178
1711159200 12.0175
1711166400 12.0173
1711173600 12.0234
1711180800 12.0162
1711188000 12.0137
1711195200 12.0149
1711202400 12.0147
1711209600 12.0152
1711216800 12.2759
1711224000 12.0167
1711231200 12.0458
1711238400 12.0121
1711245600 12.2710
1711252800 12.0114
1711260000 12.0042
1711267200 12.0117
1711274400 12.0109
1711281600 12.0101
1711288800 12.0124
1711296000 12.0099
1711303200 12.0127
1711310400 12.0235
1711317600 12.0130
1711324800 12.0106
1711332000 12.0181
1711339200 12.0119
1711346400 12.0122
1711353600 12.0161
1711360800 12.0165
1711368000 12.0133
1711375200 12.0081
1711382400 12.0110
1711389600 12.0094
1711396800 12.0123
1711404000 12.0147
1711411200 12.0172
1711418400 12.0183
1711425600 11.9904
1711432800 11.9950
1711440000 12.0286
1711447200 12.0176
1711454400 12.0238
1711461600 12.0259
1711468800 12.0579
1711476000 12.0287
1711483200 12.0248
1711490400 12.0172
1711497600 12.0461
1711504800 12.0161
1711512000 12.0206
1711519200 12.0176
1711526400 12.0202
1711533600 12.0176
1711540800 12.0234
1711548000 12.0151
1711555200 12.0148
1711562400 12.0107
1711569600 12.0055
1711576800 12.0153
1711584000 12.0150
1711591200 12.0089
1711598400 12.0057
1711605600 12.0030
1711612800 12.0027
1711620000 12.0074
1711627200 12.0065
1711634400 12.0102
1711641600 12.0085
1711648800 12.0083
1711656000 12.0013
1711663200 11.9994
1711670400 12.0005
1711677600 12.0003
1711684800 11.9992
1711692000 11.9954
1711699200 12.0310
1711706400 11.9965
1711713600 12.0271
1711720800 11.9970
1711728000 11.9987
1711735200 12.0240
1711742400 12.0282
1711749600 11.9984
1711756800 11.9974
1711764000 12.2614
1711771200 12.0015
1711778400 11.9981
1711785600 12.0034
1711792800 12.2602
1711800000 12.2623
1711807200 11.9969
1711814400 11.9971
1711821600 11.9959
1711828800 12.0248
1711836000 12.0525
1711843200 12.0237
1711850400 12.0201
1711857600 12.0208
1711864800 12.0219
1711872000 12.0207
1711879200 12.0225
1711886400 12.0226
1711893600 12.0177
1711900800 12.0364
1711908000 12.1480
1711915200 12.1523
1711922400 12.1759
1711929600 12.1685
1711936800 12.1683
1711944000 12.1755
1711951200 12.1852
1711958400 12.1780
1711965600 12.1815
1711972800 12.1862
1711980000 12.1827
1711987200 12.1765
1711994400 12.1787
1712001600 12.1857
1712008800 12.1893
1712016000 12.1843
1712023200 12.1829
1712030400 12.1849
1712037600 12.1871
1712044800 12.1871
1712052000 12.1851
1712059200 12.0611
1712066400 12.0638
1712073600 12.0649
1712080800 12.0647
1712088000 12.0711
1712095200 12.0724
1712102400 12.0743
1712109600 12.0728
1712116800 12.0736
1712124000 12.0681
1712131200 12.3397
1712138400 12.0666
1712145600 12.0679
1712152800 12.0532
1712160000 12.0564
1712167200 12.0536
1712174400 12.0522
1712181600 12.0492
1712188800 12.0562
1712196000 12.0505
1712203200 12.0358
1712210400 12.0513
1712217600 12.0545
1712224800 12.0543
1712232000 12.0518
1712239200 12.0445
1712246400 12.0492
1712253600 12.0444
1712260800 12.0484
1712268000 12.0537
1712275200 12.0522
1712282400 12.0511
1712289600 12.0503
1712296800 12.0372
1712304000 12.0341
1712311200 12.0363
1712318400 12.0135
1712325600 12.0372
1712332800 12.0354
1712340000 12.0319
1712347200 12.0411
1712354400 12.0323
1712361600 12.0309
1712368800 12.0305
1712376000 12.0252
1712383200 12.0254
1712390400 12.0278
1712397600 12.0299
1712404800 12.0341
1712412000 12.0331
1712419200 12.0305
1712426400 12.0284
1712433600 12.0426
1712440800 12.0410
1712448000 12.0432
1712455200 12.0409
1712462400 12.0428
1712469600 12.0252
1712476800 12.0376
1712484000 12.0352
1712491200 12.3103
1712498400 12.0354
1712505600 12.3133
1712512800 12.0347
1712520000 12.0387
1712527200 12.0478
1712534400 12.0520
1712541600 12.0587
1712548800 12.0560
1712556000 12.0488
1712563200 12.0668
1712570400 12.0560
1712577600 12.0536
1712584800 12.0580
1712592000 12.0581
1712599200 12.0643
1712606400 12.0622
1712613600 12.0675
1712620800 12.0652
1712628000 12.0616
1712635200 12.0745
1712642400 12.0654
1712649600 12.0669
1712656800 12.0719
1712664000 12.0715
1712671200 12.0711
1712678400 12.0716
1712685600 12.0397
1712692800 12.0428
1712714400 12.0333
1712721600 12.0292
1712728800 12.0310
1712736000 12.0332
1712743200 12.0290
1712750400 12.0257
1712757600 12.0395
1712764800 12.0316
1712772000 12.0430
1712779200 12.0443
1712786400 12.0401
1712793600 12.0417
1712800800 12.0384
1712808000 12.0455
1712815200 12.0396
1712822400 12.0358
1712829600 12.0398
1712836800 12.0387
1712844000 12.0367
1712851200 12.0383
1712858400 12.0303
1712865600 12.0335
1712872800 12.0318
1712880000 12.0338
1712887200 12.0341
1712894400 12.0270
1712901600 12.0260
1712908800 12.0341
1712916000 12.0313
1712923200 12.0325
1712930400 12.0271
1712937600 12.0336
1712944800 12.0332
1712952000 12.0381
1712959200 12.0353
1712966400 12.0416
1712973600 12.0382
1712980800 12.0373
1712988000 12.0403
1712995200 12.0434
1713002400 12.0399
1713009600 12.0590
1713016800 12.0358
1713024000 12.0376
1713031200 12.0423
1713038400 12.0538
1713045600 12.0529
1713052800 12.0541
1713060000 12.0498
1713067200 12.0489
1713074400 12.0486
1713081600 12.0494
1713088800 12.0488
1713096000 12.0482
1713103200 12.0458
1713110400 12.0497
1713117600 12.0461
1713124800 12.0437
1713132000 12.0627
1713139200 12.0481
1713146400 12.0420
1713153600 12.0471
1713160800 12.0401
1713168000 12.0435
1713175200 12.0376
1713182400 12.0404
1713189600 12.0495
1713196800 12.0440
1713204000 12.0348
1713211200 12.0419
1713218400 12.0376
1713225600 12.0390
1713232800 12.0360
1713240000 12.0433
1713247200 12.0388
1713254400 12.0406
1713261600 12.0451
1713268800 12.0157
1713276000 12.0470
1713283200 12.0404
1713290400 12.0438
1713297600 12.0353
1713304800 12.0529
1713312000 12.0357
1713319200 12.0399
1713326400 12.0373
1713333600 12.0426
1713340800 12.0512
1713348000 12.0385
1713355200 12.0434
1713362400 12.0357
1713369600 12.0246
1713376800 12.0296
1713384000 12.0290
1713391200 12.0256
1713398400 12.0313
1713405600 12.0313
1713412800 12.0374
1713420000 12.0355
1713427200 12.0348
1713434400 12.0373
1713441600 12.0466
1713448800 12.0408
1713456000 12.0407
1713463200 12.0408
1713470400 12.0494
1713477600 12.0398
1713484800 12.0419
1713492000 12.0459
1713499200 12.0412
1713506400 12.0419
1713513600 12.0398
1713520800 12.0450
1713528000 12.0407
1713535200 12.0401
1713542400 12.0394
1713549600 12.0311
1713556800 12.0485
1713564000 12.0506
1713571200 12.0482
1713578400 12.0467
1713585600 12.0458
1713592800 12.0466
1713600000 12.0498
1713607200 12.0474
1713614400 12.0605
1713621600 12.0612
1713628800 12.0667
1713636000 12.0476
1713643200 12.0531
1713650400 12.0632
1713657600 12.0417
1713664800 11.9956
1713672000 12.0387
1713679200 12.0407
1713686400 12.0458
1713693600 12.0450
1713700800 12.0445
1713715200 12.0410
1713722400 12.0393
1713729600 12.0479
1713736800 12.0472
1713744000 12.0479
1713751200 12.0493
1713758400 12.0482
1713765600 12.0677
1713772800 12.0512
1713780000 12.0487
1713787200 12.0521
1713794400 12.0543
1713801600 12.0534
1713808800 12.0527
1713816000 12.0529
1713823200 12.0525
1713830400 12.0472
1713837600 12.0469
1713844800 12.0528
1713852000 12.1232
1713859200 12.0509
1713866400 12.0509
1713880800 12.0504
1713888000 12.0590
1713895200 12.0461
1713902400 12.0559
1713909600 12.0510
1713916800 12.0475
1713924000 12.0468
1713931200 12.0472
1713938400 12.0660
1713945600 12.0528
1713952800 12.0412
1713960000 12.0430
1713967200 12.0389
1713974400 12.0399
1713988800 12.0477
1713996000 12.0421
1714003200 12.0392
1714010400 12.0430
1714017600 12.0431
1714024800 12.0408
1714032000 12.0416
1714039200 12.0406
1714046400 12.0435
1714053600 12.0440
1714060800 12.0474
1714068000 12.0523
1714075200 12.0486
1714082400 12.0425
1714089600 12.0438
1714096800 12.0440
1714104000 12.0402
1714111200 12.0390
1714118400 12.1142
1714125600 12.1037
1714132800 12.1055
1714140000 12.1025
1714147200 12.1183
1714154400 12.1195
1714161600 12.1215
1714168800 12.1170
1714176000 12.1173
1714183200 12.1182
1714190400 12.1185
1714197600 12.1140
1714204800 12.1198
1714212000 12.1186
1714219200 12.1206
1714226400 12.1143
1714233600 12.1198
1714240800 12.1159
1714248000 12.1120
1714255200 12.1126
1714262400 12.1205
1714269600 12.0603
1714276800 12.1104
1714284000 12.1125
1714291200 12.1106
1714298400 12.1100
1714305600 12.1101
1714312800 12.1070
1714320000 12.1093
1714327200 12.1023
1714334400 12.1090
1714341600 12.1072
1714348800 12.1118
1714356000 12.1111
1714363200 12.1112
1714370400 12.1083
1714377600 12.1133
1714384800 12.1101
1714392000 12.1106
1714399200 12.1213
1714406400 12.1033
1714413600 12.1038
1714420800 12.1069
1714428000 12.1092
1714435200 12.1083
1714442400 12.1114
1714449600 12.1069
1714456800 12.1067
1714464000 12.1038
1714471200 12.0964
1714478400 12.1020
1714485600 12.1092
1714492800 12.1023
1714500000 12.1073
1714507200 12.1112
1714514400 12.1068
1714521600 12.0875
1714528800 12.0890
1714536000 12.0781
1714543200 12.0849
1714550400 12.0860
1714557600 12.0869
1714564800 12.0858
1714572000 12.0926
1714579200 12.0913
1714586400 12.2170
1714593600 12.2100
1714600800 12.2093
1714608000 12.2024
1714615200 12.2045
1714622400 12.2102
1714629600 12.2032
1714636800 12.2056
1714644000 12.1995
1714651200 12.2005
1714658400 12.2016
1714665600 12.2043
1714672800 12.0778
1714680000 12.0811
1714687200 12.0983
1714694400 12.1095
1714701600 12.1045
1714708800 12.0845
1714716000 12.3471
1714723200 12.3475
1714730400 12.0791
1714737600 12.0952
1714744800 12.0902
1714752000 12.0777
1714759200 12.0767
1714766400 12.0754
1714773600 12.0738
1714780800 12.0760
1714788000 12.0794
1714795200 12.0836
1714802400 12.0772
1714809600 12.0790
1714816800 12.0774
1714824000 12.0802
1714831200 12.0821
1714838400 12.0877
1714845600 12.0898
1714852800 12.0851
1714860000 12.0834
1714867200 12.0833
1714874400 12.0838
1714881600 12.0823
1714888800 12.0834
1714896000 12.0807
1714903200 12.0883
1714910400 12.0845
1714917600 12.0958
1714924800 12.0984
1714932000 12.0842
1714939200 12.0870
1714946400 12.0857
1714953600 12.0863
1714960800 12.0923
1714968000 12.0832
1714975200 12.0943
1714982400 12.0963
1714989600 12.0881
1714996800 12.0872
1715004000 12.0838
1715011200 12.0833
1715018400 12.0996
1715025600 12.0981
1715032800 12.0962
1715040000 12.0979
1715047200 12.0957
1715054400 12.0948
1715061600 12.0923
1715068800 12.0944
1715076000 12.0920
1715083200 12.0943
1715090400 12.0911
1715097600 12.0929
1715104800 12.0890
1715112000 12.0862
1715119200 12.0964
1715126400 12.1037
1715133600 12.1040
1715140800 12.1100
1715148000 12.1100
1715155200 12.1149
1715162400 12.1039
1715169600 12.1050
1715176800 12.0883
1715184000 12.0934
1715191200 12.0886
1715198400 12.0891
1715212800 12.0947
1715220000 12.0918
1715227200 12.0898
1715234400 12.0750
1715241600 12.0132
1715248800 12.0162
1715256000 12.0160
1715263200 12.0186
1715270400 12.0176
1715277600 12.0086
1715284800 12.0109
1715292000 12.0132
1715299200 12.0284
1715306400 12.0120
1715313600 12.0129
1715320800 12.0174
1715328000 12.0100
1715335200 12.0066
1715342400 12.0110
1715349600 12.0208
1715356800 12.0146
1715364000 12.0127
1715371200 12.0017
1715378400 12.0004
1715385600 11.9962
1715392800 11.9965
1715400000 11.9995
1715407200 11.9974
1715414400 11.9911
1715421600 11.9856
1715428800 11.9911
1715436000 11.9881
1715443200 11.9873
1715450400 11.9635
1715457600 11.9952
1715464800 11.9907
1715472000 11.9934
1715479200 11.9931
1715486400 11.9941
1715493600 11.9943
1715500800 12.0011
1715508000 12.2663
1715515200 11.9960
1715522400 11.9998
1715529600 11.9930
1715536800 11.9974
1715544000 12.0005
1715551200 11.9995
1715558400 12.0018
1715565600 12.0001
1715572800 12.0018
1715580000 12.0101
1715587200 12.0028
1715594400 12.0008
1715601600 12.0004
1715608800 11.9964
1715616000 11.9978
1715623200 11.9972
1715644800 12.0092
1715652000 12.0046
1715659200 12.0003
1715666400 12.0033
1715673600 12.0001
1715680800 12.0089
1715688000 12.0096
1715695200 12.0147
1715702400 12.0133
1715760000 12.0993
1715774400 12.0066
1715832000 12.0131
1715853600 12.0308
1715860800 12.0050
1715868000 12.0049
1715875200 12.0081
1715882400 12.0074
1715889600 12.0102
1715896800 12.0096
1715904000 12.0096
1715911200 12.0119
1715918400 12.0089
1715925600 11.9963
1715932800 11.9989