1614902400 2.1389 1614909600 2.1426 1614916800 2.1352 1614924000 2.1301 1614931200 2.1328 1614938400 2.1348 1614945600 2.1352 1614952800 2.1357 1614960000 2.1367 1614967200 2.1330 1614974400 2.1395 1614981600 2.1470 1614988800 2.1493 1614996000 2.1526 1615003200 2.1424 1615010400 2.1441 1615017600 2.1420 1615024800 2.1308 1615032000 2.1383 1615039200 2.1432 1615046400 2.1456 1615053600 2.1480 1615060800 2.1459 1615068000 2.1504 1615075200 2.1527 1615082400 2.1560 1615089600 2.1474 1615096800 2.1445 1615104000 2.1450 1615111200 2.1444 1615118400 2.1463 1615125600 2.1423 1615132800 2.1421 1615140000 2.1402 1615147200 2.1493 1615154400 2.1475 1615161600 2.1495 1615168800 2.1500 1615176000 2.1361 1615183200 2.1360 1615190400 2.1384 1615197600 2.1410 1615204800 2.1441 1615212000 2.1409 1615219200 2.1357 1615226400 2.1412 1615233600 2.1474 1615240800 2.1492 1615248000 2.1488 1615255200 2.1465 1615262400 2.1492 1615269600 2.1391 1615276800 2.1480 1615284000 2.1501 1615291200 2.1445 1615298400 2.1472 1615305600 2.1426 1615312800 2.1450 1615320000 2.1578 1615327200 2.1574 1615334400 2.1492 1615341600 2.1509 1615348800 2.1519 1615356000 2.1425 1615363200 2.1443 1615370400 2.1435 1615377600 2.1452 1615384800 2.1484 1615392000 2.1528 1615399200 2.1485 1615406400 2.1571 1615413600 2.1574 1615420800 2.1532 1615428000 2.1563 1615435200 2.1501 1615442400 2.1517 1615449600 2.1446 1615456800 2.1533 1615464000 2.1495 1615471200 2.1528 1615478400 2.1542 1615485600 2.1475 1615492800 2.1582 1615500000 2.1607 1615507200 2.1655 1615514400 2.1679 1615521600 2.1593 1615528800 2.1592 1615536000 2.1555 1615543200 2.1514 1615550400 2.1595 1615557600 2.1582 1615564800 2.1608 1615572000 2.1609 1615579200 2.1622 1615586400 2.1538 1615593600 2.1535 1615600800 2.1526 1615608000 2.1425 1615615200 2.1373 1615622400 2.1460 1615629600 2.1405 1615636800 2.1397 1615644000 2.1380 1615651200 2.1367 1615658400 2.1360 1615665600 2.1423 1615672800 2.1447 1615680000 2.1425 1615687200 2.1391 1615694400 2.1391 1615701600 2.1380 1615708800 2.1368 1615716000 2.1358 1615723200 2.1316 1615730400 2.1313 1615737600 2.1288 1615744800 2.1335 1615752000 2.1384 1615759200 2.1445 1615766400 2.1396 1615773600 2.1392 1615780800 2.1364 1615788000 2.1416 1615795200 2.1386 1615802400 2.1371 1615809600 2.1349 1615816800 2.1396 1615824000 2.1452 1615831200 2.1404 1615838400 2.1466 1615845600 2.1481 1615852800 2.1476 1615860000 2.1472 1615867200 2.1377 1615874400 2.1477 1615881600 2.1458 1615888800 2.1440 1615896000 2.1404 1615903200 2.1396 1615910400 2.1473 1615917600 2.1491 1615924800 2.1511 1615932000 2.1538 1615939200 2.1434 1615946400 2.1454 1615953600 2.1457 1615960800 2.1481 1615968000 2.1223 1615975200 2.1219 1615982400 2.1189 1615989600 2.1290 1615996800 2.1276 1616004000 2.1256 1616011200 2.1278 1616018400 2.1257 1616025600 2.1188 1616032800 2.1244 1616040000 2.1219 1616047200 2.1207 1616054400 2.1208 1616061600 2.1145 1616068800 2.1188 1616076000 2.1156 1616083200 2.1218 1616090400 2.1189 1616097600 2.1269 1616104800 2.1285 1616112000 2.1289 1616119200 2.1323 1616126400 2.1293 1616133600 2.1288 1616140800 2.1291 1616148000 2.1276 1616155200 2.1312 1616162400 2.1265 1616169600 2.1231 1616176800 2.1218 1616184000 2.1232 1616191200 2.1260 1616198400 2.1310 1616205600 2.1316 1616212800 2.1266 1616220000 2.1210 1616227200 2.1448 1616234400 2.1437 1616241600 2.1425 1616248800 2.1392 1616256000 2.1401 1616299200 2.1356 1616306400 2.1358 1616313600 2.1380 1616320800 2.1329 1616328000 2.1361 1616335200 2.1382 1616342400 2.1391 1616349600 2.1379 1616356800 2.1426 1616364000 2.1444 1616371200 2.1419 1616378400 2.1417 1616385600 2.1409 1616392800 2.1391 1616400000 2.1365 1616407200 2.1370 1616414400 2.1367 1616421600 2.1302 1616428800 2.1355 1616436000 2.1367 1616443200 2.1475 1616450400 2.1427 1616457600 2.1459 1616464800 2.1443 1616472000 2.1411 1616479200 2.1413 1616486400 2.1356 1616493600 2.1378 1616500800 2.1282 1616508000 2.1260 1616515200 2.1308 1616522400 2.1357 1616529600 2.1418 1616536800 2.1336 1616544000 2.1324 1616551200 2.1292 1616558400 2.1236 1616565600 2.1225 1616572800 2.1290 1616580000 2.1305 1616587200 2.1270 1616594400 2.1253 1616601600 2.1266 1616608800 2.1256 1616616000 2.1401 1616623200 2.1424 1616630400 2.1434 1616637600 2.1508 1616644800 2.1503 1616652000 2.1529 1616659200 2.1512 1616666400 2.1515 1616673600 2.1494 1616680800 2.1494 1616688000 2.1500 1616695200 2.1504 1616702400 2.1572 1616709600 2.1534 1616716800 2.1579 1616724000 2.1604 1616731200 2.1533 1616738400 2.1499 1616745600 2.1505 1616752800 2.1516 1616760000 2.1531 1616767200 2.1490 1616774400 2.1508 1616781600 2.1466 1616788800 2.1530 1616796000 2.1522 1616803200 2.1546 1616810400 2.1559 1616817600 2.1478 1616824800 2.1476 1616832000 2.1412 1616839200 2.1457 1616846400 2.1445 1616853600 2.1501 1616860800 2.1507 1616868000 2.1511 1616875200 2.1574 1616882400 2.1601 1616889600 2.1612 1616896800 2.1612 1616904000 2.1547 1616911200 2.1519 1616918400 2.1532 1616925600 2.1563 1616932800 2.1541 1616940000 2.1598 1616947200 2.1464 1616954400 2.1482 1616961600 2.1608 1616968800 2.1598 1616976000 2.1603 1616983200 2.1616 1616990400 2.1574 1616997600 2.1565 1617004800 2.1567 1617012000 2.1592 1617019200 2.1602 1617026400 2.1527 1617033600 2.1592 1617040800 2.1631 1617048000 2.1705 1617055200 2.1758 1617062400 2.1720 1617069600 2.1721 1617076800 2.1713 1617084000 2.1636 1617091200 2.1592 1617098400 2.1648 1617105600 2.1706 1617112800 2.1731 1617120000 2.1703 1617127200 2.1583 1617134400 2.1633 1617141600 2.1607 1617148800 2.1545 1617156000 2.1528 1617163200 2.1614 1617170400 2.1515 1617177600 2.1569 1617184800 2.1433 1617192000 2.1529 1617199200 2.1494 1617206400 2.1382 1617213600 2.1356 1617220800 2.1461 1617228000 2.1581 1617242400 2.1500 1617249600 2.1477 1617235200 2.1511 1617256800 2.1364 1617264000 2.1058 1617271200 2.0910 1617278400 2.0937 1617285600 2.0951 1617292800 2.0972 1617300000 2.1010 1617307200 2.1013 1617314400 2.0962 1617321600 2.0924 1617328800 2.1013 1617336000 2.1006 1617343200 2.1077 1617350400 2.1087 1617357600 2.1088 1617364800 2.1123 1617372000 2.1127 1617379200 2.1110 1617386400 2.1117 1617393600 2.1172 1617400800 2.1175 1617408000 2.1168 1617415200 2.1092 1617422400 2.1051 1617429600 2.1028 1617436800 2.1051 1617444000 2.1068 1617451200 2.1070 1617458400 2.1056 1617465600 2.0975 1617472800 2.1003 1617480000 2.1044 1617487200 2.1074 1617494400 2.1078 1617501600 2.1076 1617508800 2.1009 1617516000 2.0993 1617523200 2.1005 1617530400 2.0983 1617537600 2.0984 1617544800 2.0989 1617552000 2.1019 1617559200 2.1008 1617566400 2.1046 1617573600 2.1056 1617580800 2.1059 1617588000 2.0949 1617595200 2.0866 1617602400 2.0891 1617609600 2.0847 1617616800 2.0890 1617624000 2.0880 1617631200 2.0865 1617638400 2.0931 1617645600 2.0913 1617652800 2.1002 1617660000 2.0952 1617667200 2.1005 1617674400 2.1009 1617681600 2.0957 1617688800 2.0984 1617696000 2.0975 1617703200 2.0968 1617710400 2.0963 1617717600 2.0947 1617724800 2.0892 1617732000 2.0833 1617739200 2.0887 1617746400 2.0883 1617753600 2.0865 1617760800 2.0879 1617768000 2.0894 1617775200 2.0879 1617782400 2.0872 1617789600 2.0866 1617796800 2.0902 1617804000 2.0892 1617811200 2.0927 1617818400 2.0946 1617825600 2.1051 1617832800 2.1027 1617840000 2.1014 1617847200 2.0832 1617854400 2.0780 1617861600 2.0749 1617868800 2.0784 1617876000 2.0770 1617883200 2.0816 1617890400 2.0846 1617897600 2.0831 1617904800 2.0824 1617912000 2.0931 1617919200 2.0931 1617926400 2.0934 1617933600 2.0837 1617940800 2.0756 1617948000 2.0823 1617955200 2.0825 1617962400 2.0789 1617969600 2.0798 1617976800 2.0809 1617984000 2.0846 1617991200 2.0853 1617998400 2.0885 1618005600 2.0898 1618012800 2.0950 1618020000 2.0954 1618027200 2.0901 1618034400 2.0863 1618041600 2.0855 1618048800 2.0828 1618056000 2.0841 1618063200 2.0875 1618070400 2.0866 1618077600 2.0900 1618084800 2.0966 1618092000 2.0959 1618099200 2.0952 1618106400 2.0969 1618113600 2.0887 1618120800 2.0896 1618128000 2.0879 1618135200 2.0882 1618142400 2.0882 1618149600 2.0849 1618156800 2.0912 1618164000 2.0891 1618171200 2.0956 1618178400 2.0933 1618185600 2.0930 1618192800 2.0941 1618200000 2.0813 1618207200 2.0874 1618214400 2.0893 1618221600 2.0919 1618228800 2.0890 1618236000 2.1025 1618243200 2.0998 1618250400 2.0968 1618257600 2.1008 1618264800 2.0988 1618272000 2.0983 1618279200 2.1028 1618286400 2.0953 1618293600 2.0937 1618300800 2.0980 1618308000 2.1008 1618315200 2.0984 1618322400 2.1005 1618329600 2.1015 1618336800 2.0989 1618344000 2.1082 1618351200 2.1079 1618358400 2.1083 1618365600 2.1051 1618372800 2.0874 1618380000 2.0894 1618387200 2.0926 1618394400 2.0936 1618401600 2.1001 1618408800 2.1034 1618416000 2.0919 1618423200 2.0893 1618430400 2.1020 1618437600 2.0974 1618444800 2.0993 1618452000 2.0973 1618459200 2.0928 1618466400 2.0983 1618473600 2.0924 1618480800 2.0968 1618488000 2.0934 1618495200 2.0935 1618502400 2.0959 1618509600 2.0916 1618516800 2.0982 1618524000 2.1016 1618531200 2.1040 1618538400 2.0983 1618545600 2.0920 1618552800 2.0874 1618560000 2.0860 1618567200 2.0872 1618574400 2.0908 1618581600 2.0940 1618588800 2.0942 1618596000 2.0935 1618603200 2.1003 1618610400 2.1031 1618617600 2.1044 1618624800 2.0996 1618632000 2.0997 1618639200 2.1001 1618646400 2.1004 1618653600 2.0986 1618660800 2.0995 1618668000 2.0989 1618675200 2.0949 1618682400 2.0942 1618689600 2.1039 1618696800 2.1098 1618704000 2.1124 1618711200 2.1113 1618718400 2.1017 1618725600 2.1011 1618732800 2.1021 1618740000 2.1048 1618747200 2.1045 1618754400 2.1060 1618761600 2.1088 1618768800 2.1075 1618776000 2.1102 1618783200 2.1087 1618790400 2.1103 1618797600 2.1090 1618804800 2.1018 1618812000 2.1026 1618819200 2.0983 1618826400 2.1013 1618833600 2.0954 1618840800 2.0915 1618848000 2.0996 1618855200 2.0964 1618862400 2.1003 1618869600 2.1014 1618876800 2.1037 1618884000 2.1029 1618891200 2.0990 1618898400 2.0936 1618905600 2.0963 1618912800 2.0861 1618920000 2.0955 1618927200 2.0950 1618934400 2.0922 1618941600 2.0932 1618948800 2.0913 1618956000 2.0893 1618963200 2.0926 1618970400 2.0804 1618977600 2.0751 1618984800 2.0816 1618992000 2.0792 1618999200 2.0799 1619006400 2.0812 1619013600 2.0793 1619020800 2.0786 1619028000 2.0827 1619035200 2.0863 1619042400 2.0854 1619049600 2.0909 1619056800 2.0927 1619064000 2.0899 1619071200 2.0878 1619078400 2.0903 1619085600 2.0905 1619092800 2.0873 1619100000 2.0821 1619107200 2.0896 1619114400 2.0853 1619121600 2.0974 1619128800 2.0870 1619136000 2.0903 1619143200 2.0969 1619150400 2.0881 1619157600 2.0872 1619164800 2.0844 1619172000 2.0831 1619179200 2.0878 1619186400 2.0851 1619193600 2.0888 1619200800 2.0856 1619208000 2.0927 1619215200 2.0939 1619222400 2.0957 1619229600 2.0959 1619236800 2.0876 1619244000 2.0890 1619251200 2.0907 1619258400 2.0882 1619265600 2.0866 1619272800 2.0857 1619280000 2.0866 1619287200 2.0842 1619294400 2.0917 1619301600 2.0930 1619308800 2.0969 1619316000 2.1003 1619323200 2.0963 1619330400 2.0940 1619337600 2.0912 1619344800 2.0927 1619352000 2.0944 1619359200 2.0921 1619366400 2.0911 1619373600 2.0691 1619380800 2.0734 1619388000 2.0729 1619395200 2.0752 1619402400 2.0700 1619409600 2.0662 1619416800 2.0888 1619424000 2.0936 1619431200 2.0956 1619438400 2.0938 1619445600 2.0929 1619452800 2.0943 1619460000 2.0906 1619467200 2.0900 1619474400 2.0970 1619481600 2.1014 1619488800 2.1019 1619496000 2.0975 1619503200 2.0935 1619510400 2.0925 1619517600 2.0910 1619524800 2.0949 1619532000 2.0899 1619539200 2.0899 1619546400 2.0700 1619553600 2.0700 1619560800 2.0723 1619568000 2.0672 1619575200 2.0660 1619582400 2.0661 1619589600 2.0624 1619596800 2.0674 1619604000 2.0689 1619611200 2.0702 1619618400 2.0679 1619625600 2.0672 1619632800 2.0671 1619640000 2.0686 1619647200 2.0605 1619654400 2.0636 1619661600 2.0624 1619668800 2.0620 1619676000 2.0629 1619683200 2.0652 1619690400 2.0624 1619697600 2.0670 1619704800 2.0687 1619712000 2.0664 1619719200 2.0663 1619726400 2.0581 1619733600 2.0677 1619740800 2.0691 1619748000 2.0741 1619755200 2.0798 1619762400 2.0725 1619769600 2.0735 1619776800 2.0752 1619784000 2.0813 1619798400 2.0822 1619805600 2.0790 1619812800 2.0852 1619820000 2.0854 1619834400 2.0844 1619827200 2.0874 1619841600 2.0782 1619848800 2.0747 1619856000 2.0761 1619863200 2.0837 1619870400 2.0839 1619877600 2.0738 1619884800 2.0741 1619892000 2.0724 1619899200 2.0702 1619906400 2.0698 1619913600 2.0692 1619920800 2.0701 1619928000 2.0697 1619935200 2.0676 1619942400 2.0652 1619949600 2.0661 1619956800 2.0665 1619964000 2.0659 1619971200 2.0695 1619978400 2.0705 1619985600 2.0668 1619992800 2.0647 1620000000 2.0631 1620007200 2.0652 1620014400 2.0690 1620021600 2.0693 1620028800 2.0677 1620036000 2.0680 1620043200 2.0685 1620050400 2.0634 1620057600 2.0682 1620064800 2.0625 1620072000 2.0579 1620079200 2.0623 1620086400 2.0662 1620093600 2.0674 1620100800 2.0666 1620108000 2.0613 1620115200 2.0616 1620122400 2.0599 1620129600 2.0606 1620136800 2.0609 1620144000 2.0687 1620151200 2.0730 1620158400 2.0708 1620165600 2.0709 1620172800 2.0778 1620180000 2.0826 1620187200 2.0842 1620194400 2.0825 1620201600 2.0780 1620208800 2.0822 1620216000 2.0811 1620223200 2.0872 1620230400 2.0817 1620237600 2.0777 1620244800 2.0783 1620252000 2.0812 1620259200 2.0819 1620266400 2.0788 1620273600 2.0762 1620280800 2.0767 1620288000 2.0827 1620295200 2.0797 1620302400 2.0754 1620309600 2.0787 1620316800 2.0762 1620324000 2.0745 1620331200 2.0836 1620338400 2.0833 1620345600 2.0818 1620352800 2.0826 1620360000 2.0820 1620367200 2.0813 1620374400 2.0781 1620381600 2.0774 1620388800 2.0838 1620396000 2.0795 1620403200 2.0795 1620410400 2.0861 1620417600 2.0842 1620424800 2.0880 1620432000 2.0856 1620439200 2.0884 1620446400 2.0870 1620453600 2.0888 1620460800 2.0913 1620468000 2.0890 1620475200 2.0942 1620482400 2.0988 1620489600 2.0983 1620496800 2.0969 1620504000 2.0982 1620511200 2.0978 1620518400 2.0919 1620525600 2.0931 1620532800 2.0914 1620540000 2.0928 1620547200 2.0914 1620554400 2.0938 1620561600 2.0940 1620568800 2.0921 1620576000 2.0936 1620583200 2.0957 1620590400 2.0913 1620597600 2.0919 1620604800 2.0926 1620612000 2.0922 1620619200 2.0902 1620626400 2.0906 1620633600 2.0884 1620640800 2.0933 1620648000 2.0922 1620655200 1.8981 1620662400 2.0796 1620669600 2.0832 1620676800 2.0845 1620684000 2.0849 1620691200 2.0881 1620698400 2.0866 1620705600 2.0874 1620712800 2.0862 1620720000 2.0913 1620727200 2.0899 1620734400 2.1020 1620741600 2.0993 1620748800 2.0856 1620756000 2.0751 1620763200 2.0704 1620770400 2.0714 1620777600 2.0694 1620784800 2.0664 1620792000 2.0631 1620799200 2.0598 1620806400 2.0685 1620813600 2.0618 1620820800 2.0618 1620828000 2.0682 1620835200 2.0739 1620842400 2.0728 1620849600 2.0715 1620856800 2.0740 1620864000 2.0781 1620871200 2.0752 1620878400 2.0702 1620885600 2.0703 1620892800 2.0682 1620900000 2.0708 1620907200 2.0693 1620914400 2.0679 1620921600 2.0676 1620928800 2.0681 1620936000 2.0666 1620943200 2.0708 1620950400 2.0719 1620957600 2.0747 1620964800 2.0674 1620972000 2.0668 1620979200 2.0705 1620986400 2.0714 1620993600 2.0660 1621000800 2.0681 1621008000 2.0712 1621015200 2.0710 1621022400 2.0741 1621029600 2.0721 1621036800 2.0803 1621044000 2.0785 1621051200 2.0794 1621058400 2.0748 1621065600 2.0785 1621072800 2.0781 1621080000 2.0760 1621087200 2.0819 1621094400 2.0824 1621101600 2.0822 1621108800 2.0847 1621116000 2.0821 1621123200 2.0835 1621130400 2.0832 1621137600 2.0836 1621144800 2.0836 1621152000 2.0828 1621159200 2.0829 1621166400 2.0847 1621173600 2.0813 1621180800 2.0846 1621188000 2.0841 1621195200 2.0786 1621202400 2.0798 1621209600 2.0811 1621216800 2.0804 1621224000 2.0801 1621231200 2.0800 1621238400 2.0767 1621245600 2.0749 1621252800 2.0765 1621260000 2.0796 1621267200 2.0784 1621274400 2.0785 1621281600 2.0809 1621288800 2.0819 1621296000 2.0812 1621303200 2.0854 1621310400 2.0773 1621317600 2.0806 1621324800 2.0796 1621332000 2.0716 1621339200 2.0677 1621346400 2.0760 1621353600 2.0767 1621360800 2.0705 1621368000 2.0718 1621375200 2.0711 1621382400 2.0733 1621389600 2.0713 1621396800 2.0698 1621404000 2.0709 1621411200 2.0659 1621418400 2.0695 1621425600 2.0696 1621432800 2.0674 1621440000 2.0741 1621447200 2.0848 1621454400 2.0773 1621461600 2.0809 1621468800 2.0831 1621476000 2.0825 1621483200 2.0813 1621490400 2.0752 1621497600 2.0751 1621504800 2.0709 1621512000 2.0679 1621519200 2.0803 1621526400 2.0818 1621533600 2.0850 1621540800 2.0844 1621548000 2.0848 1621555200 2.0837 1621562400 2.0876 1621569600 2.0860 1621576800 2.0817 1621584000 2.0838 1621591200 2.0812 1621598400 2.0882 1621605600 2.0813 1621612800 2.0745 1621620000 2.0807 1621627200 2.0837 1621634400 2.0823 1621641600 2.0823 1621648800 2.0783 1621656000 2.0761 1621663200 2.0760 1621670400 2.0773 1621677600 2.0738 1621684800 2.0768 1621692000 2.0806 1621699200 2.0667 1621706400 2.0491 1621713600 2.0497 1621720800 2.0507 1621728000 2.0525 1621735200 2.0527 1621742400 2.0837 1621749600 2.0850 1621756800 2.0812 1621764000 2.0812 1621771200 2.0809 1621778400 2.0820 1621785600 2.0811 1621792800 2.0797 1621800000 2.0811 1621807200 2.0835 1621814400 2.0840 1621821600 2.0845 1621828800 2.0862 1621836000 2.0819 1621843200 2.0787 1621850400 2.0847 1621857600 2.0875 1621864800 2.0884 1621872000 2.0876 1621879200 2.0903 1621886400 2.0894 1621893600 2.0907 1621900800 2.0929 1621908000 2.0925 1621915200 2.0919 1621922400 2.0933 1621929600 2.0951 1621936800 2.0938 1621944000 2.0955 1621951200 2.0962 1621958400 2.0955 1621965600 2.0976 1621972800 2.0936 1621980000 2.0887 1621987200 2.0862 1621994400 2.0874 1622001600 2.0858 1622008800 2.0908 1622016000 2.0999 1622023200 2.1016 1622030400 2.1011 1622037600 2.1044 1622044800 2.1027 1622052000 2.0973 1622059200 2.0978 1622066400 2.0999 1622073600 2.0999 1622080800 2.0948 1622088000 2.0905 1622095200 2.0887 1622102400 2.0829 1622109600 2.0853 1622116800 2.0866 1622124000 2.0856 1622131200 2.0836 1622138400 2.0828 1622145600 2.0808 1622152800 2.0802 1622160000 2.0780 1622167200 2.0803 1622174400 2.0831 1622181600 2.0797 1622188800 2.0791 1622196000 2.0800 1622203200 2.0810 1622210400 2.0768 1622217600 2.0834 1622224800 2.0830 1622232000 2.0828 1622239200 2.0833 1622246400 2.0776 1622253600 2.0828 1622260800 2.0873 1622268000 2.0860 1622275200 2.0835 1622282400 2.0848 1622289600 2.0852 1622296800 2.0879 1622304000 2.0895 1622311200 2.0928 1622318400 2.0901 1622325600 2.1369 1622332800 2.1345 1622340000 2.1329 1622347200 2.0846 1622354400 2.0843 1622361600 2.0821 1622368800 2.0824 1622376000 2.0844 1622383200 2.0903 1622390400 2.0893 1622397600 2.0917 1622404800 2.0895 1622412000 2.0912 1622419200 2.0961 1622426400 2.0975 1622433600 2.0976 1622440800 2.1017 1622448000 2.1004 1622455200 2.0994 1622462400 2.1011 1622469600 2.0982 1622476800 2.0994 1622484000 2.0974 1622491200 2.0971 1622498400 2.0944 1622512800 2.0987 1622505600 2.0983 1622520000 2.0947 1622527200 2.0885 1622534400 2.0919 1622541600 2.0940 1622548800 2.0958 1622556000 2.0927 1622563200 2.0925 1622570400 2.0913 1622577600 2.0965 1622584800 2.0898 1622592000 2.0959 1622599200 2.0965 1622606400 2.0933 1622613600 2.0939 1622620800 2.0919 1622628000 2.0863 1622635200 2.0905 1622642400 2.0959 1622649600 2.0968 1622656800 2.1016 1622664000 2.1006 1622671200 2.1059 1622678400 2.1093 1622685600 2.1076 1622692800 2.1043 1622700000 2.1041 1622707200 2.1023 1622714400 2.1029 1622721600 2.1004 1622728800 2.1014 1622736000 2.1066 1622743200 2.1064 1622750400 2.1004 1622757600 2.1009 1622764800 2.1025 1622772000 2.1051 1622779200 2.1040 1622786400 2.1033 1622793600 2.1043 1622800800 2.1060 1622808000 2.1027 1622815200 2.1000 1622822400 2.1065 1622829600 2.1129 1622836800 2.1186 1622844000 2.1189 1622851200 2.1178 1622858400 2.1199 1622865600 2.1180 1622872800 2.1143 1622880000 2.1128 1622887200 2.1143 1622894400 2.1172 1622901600 2.1070 1622908800 2.1079 1622916000 2.1029 1622923200 2.1034 1622930400 2.1161 1622937600 2.1154 1622944800 2.1121 1622952000 2.1129 1622959200 2.1069 1622966400 2.1035 1622973600 2.1072 1622980800 2.1087 1622988000 2.1065 1622995200 2.1104 1623002400 2.1080 1623009600 2.1079 1623016800 2.1060 1623024000 2.1047 1623031200 2.1050 1623038400 2.1053 1623045600 2.1054 1623052800 2.1057 1623060000 2.1080 1623067200 2.1051 1623074400 2.1104 1623081600 2.1104 1623088800 2.1093 1623096000 2.1079 1623103200 2.1114 1623110400 2.1120 1623117600 2.1132 1623124800 2.1145 1623132000 2.1127 1623139200 2.1192 1623146400 2.1168 1623153600 2.1177 1623160800 2.1156 1623168000 2.1160 1623175200 2.1109 1623182400 2.1107 1623189600 2.1070 1623196800 2.1067 1623204000 2.1044 1623211200 2.1050 1623218400 2.1053 1623225600 2.1051 1623232800 2.1023 1623240000 2.1030 1623247200 2.0970 1623254400 2.0948 1623261600 2.0938 1623268800 2.1166 1623276000 2.1222 1623283200 2.1259 1623290400 2.1230 1623297600 2.1197 1623304800 2.1184 1623312000 2.0996 1623319200 2.0935 1623326400 2.0959 1623333600 2.0878 1623340800 2.0908 1623348000 2.0871 1623355200 2.0869 1623362400 2.0825 1623369600 2.0873 1623376800 2.0864 1623384000 2.0849 1623391200 2.0859 1623398400 2.0865 1623405600 2.0846 1623412800 2.0816 1623420000 2.0816 1623427200 2.0825 1623434400 2.0856 1623441600 2.0819 1623448800 2.0811 1623456000 2.0823 1623463200 2.0834 1623470400 2.0798 1623477600 2.0757 1623484800 2.0768 1623492000 2.0795 1623499200 2.0779 1623506400 2.0806 1623513600 2.0848 1623520800 2.0810 1623528000 2.0804 1623535200 2.0841 1623542400 2.0850 1623549600 2.0849 1623556800 2.0852 1623564000 2.0832 1623571200 2.0859 1623578400 2.0854 1623585600 2.0824 1623592800 2.0821 1623600000 2.0785 1623607200 2.0778 1623614400 2.0800 1623621600 2.0776 1623628800 2.0753 1623636000 2.0746 1623643200 2.0734 1623650400 2.0753 1623657600 2.0743 1623664800 2.0752 1623672000 2.0743 1623679200 2.0767 1623686400 2.0804 1623693600 2.0771 1623700800 2.0699 1623708000 2.0682 1623715200 2.0729 1623722400 2.0750 1623729600 2.0723 1623736800 2.0715 1623744000 2.0716 1623751200 2.0697 1623758400 2.0717 1623765600 2.0693 1623772800 2.0771 1623780000 2.0779 1623787200 2.0731 1623794400 2.0738 1623801600 2.0733 1623808800 2.0724 1623816000 2.0761 1623823200 2.0728 1623830400 2.0658 1623837600 2.0611 1623844800 2.0611 1623852000 2.0642 1623859200 2.0655 1623866400 2.0636 1623873600 2.0611 1623880800 2.0548 1623888000 2.0613 1623895200 2.0616 1623902400 2.0580 1623909600 2.0581 1623916800 2.0613 1623924000 2.0548 1623931200 2.0569 1623938400 2.0643 1623945600 2.0639 1623952800 2.0646 1623960000 2.0586 1623967200 2.0658 1623974400 2.0669 1623981600 2.0617 1623988800 2.0537 1623996000 2.0543 1624003200 2.0593 1624010400 2.0585 1624017600 2.0610 1624024800 2.0325 1624032000 2.0325 1624039200 1.9933 1624046400 1.9955 1624053600 1.9927 1624060800 1.9956 1624068000 1.9984 1624075200 1.9976 1624082400 1.9899 1624089600 1.9958 1624096800 1.9994 1624104000 1.9964 1624111200 2.0014 1624118400 1.9979 1624125600 1.9989 1624132800 1.9957 1624140000 1.9952 1624147200 1.9920 1624154400 1.9916 1624161600 1.9893 1624168800 1.9903 1624176000 1.9881 1624183200 1.9909 1624190400 1.9919 1624197600 1.9952 1624204800 1.9953 1624212000 1.9969 1624219200 1.9976 1624226400 1.9973 1624233600 1.9937 1624240800 1.9908 1624248000 1.9960 1624255200 1.9960 1624262400 1.9953 1624269600 1.9964 1624276800 1.9965 1624284000 1.9963 1624291200 1.9923 1624298400 1.9930 1624305600 1.9966 1624312800 1.9965 1624320000 1.9993 1624327200 2.0001 1624334400 1.9982 1624341600 1.9976 1624348800 1.9950 1624356000 1.9963 1624363200 1.9936 1624370400 1.9984 1624377600 1.9917 1624384800 2.0011 1624392000 1.9997 1624399200 1.9968 1624406400 1.7804 1624413600 1.9900 1624420800 1.9862 1624428000 1.9888 1624435200 1.9906 1624442400 1.9902 1624449600 1.9907 1624456800 1.9910 1624464000 1.9969 1624471200 1.9970 1624478400 2.0064 1624485600 2.0075 1624492800 2.0087 1624500000 2.0129 1624507200 2.0125 1624514400 2.0123 1624521600 2.0146 1624528800 2.0091 1624536000 2.0091 1624543200 2.0111 1624550400 2.0121 1624557600 2.0107 1624564800 2.0070 1624572000 2.0089 1624579200 2.0136 1624586400 2.0131 1624593600 2.0115 1624600800 2.0106 1624608000 2.0102 1624615200 2.0132 1624622400 2.0138 1624629600 2.0128 1624636800 2.0114 1624644000 2.0106 1624651200 2.0102 1624658400 2.0074 1624665600 2.0088 1624672800 2.0060 1624680000 2.0086 1624687200 2.0119 1624694400 2.0106 1624701600 2.0103 1624708800 2.0099 1624716000 2.0092 1624723200 2.0119 1624730400 2.0111 1624737600 2.0036 1624744800 2.0021 1624752000 2.0029 1624759200 2.0032 1624766400 2.0028 1624773600 2.0027 1624780800 2.0018 1624788000 2.0002 1624795200 2.0045 1624802400 2.0085 1624809600 2.0077 1624816800 2.0077 1624824000 2.0060 1624831200 2.0068 1624838400 2.0054 1624845600 2.0065 1624852800 2.0071 1624860000 2.0057 1624867200 2.0025 1624874400 2.0030 1624881600 2.0018 1624888800 2.0080 1624896000 2.0041 1624903200 1.9985 1624910400 2.0038 1624917600 2.0051 1624924800 2.0014 1624932000 2.0048 1624939200 2.0044 1624946400 2.0049 1624953600 1.9999 1624960800 2.0034 1624968000 2.0072 1624975200 2.0047 1624982400 2.0029 1624989600 2.0068 1624996800 2.0058 1625004000 2.0052 1625011200 2.0043 1625018400 2.0046 1625025600 1.9983 1625032800 2.0015 1625040000 2.0055 1625047200 1.9984 1625054400 2.0004 1625061600 2.0049 1625068800 2.0590 1625076000 2.0568 1625083200 2.0499 1625090400 2.0577 1625104800 2.0551 1625112000 2.0577 1625097600 2.0561 1625119200 2.0593 1625126400 2.0583 1625133600 2.0575 1625140800 2.0639 1625148000 2.0595 1625155200 2.0593 1625162400 2.0604 1625169600 2.0614 1625176800 2.0618 1625184000 2.0642 1625191200 1.9976 1625198400 1.9987 1625205600 1.9957 1625212800 1.9963 1625220000 1.9951 1625227200 1.9950 1625234400 1.9934 1625241600 1.9990 1625248800 2.0031 1625256000 2.0041 1625263200 2.0032 1625270400 2.0041 1625277600 2.0072 1625284800 2.0086 1625292000 2.0059 1625299200 2.0032 1625306400 2.0039 1625313600 2.0036 1625320800 2.0062 1625328000 2.0041 1625335200 2.0036 1625342400 2.0052 1625349600 2.0091 1625356800 2.0097 1625364000 2.0069 1625371200 2.0064 1625378400 2.0085 1625385600 2.0056 1625392800 2.0046 1625400000 2.0032 1625407200 1.9993 1625414400 2.0041 1625421600 2.0024 1625428800 2.0062 1625436000 2.0051 1625443200 2.0089 1625450400 2.0035 1625457600 2.0074 1625464800 1.9981 1625472000 1.9984 1625479200 1.9984 1625486400 2.0025 1625493600 2.0074 1625500800 2.0076 1625508000 2.0077 1625515200 2.0113 1625522400 2.0118 1625529600 2.0139 1625536800 2.0165 1625544000 2.0118 1625551200 2.0128 1625558400 2.0163 1625565600 2.0171 1625688000 2.0105 1625695200 2.0177 1625702400 2.0169 1625709600 2.0111 1625716800 2.0103 1625724000 2.0155 1625731200 2.0157 1625738400 2.0082 1625745600 2.0095 1625752800 2.0080 1625760000 2.0135 1625767200 2.0092 1625774400 2.0061 1625781600 2.0146 1625788800 2.0094 1625796000 1.9999 1625803200 2.0039 1625810400 2.0085 1625817600 2.0099 1625824800 2.0010 1625832000 2.0044 1625839200 2.0139 1625846400 2.0213 1625853600 2.0110 1625860800 2.0057 1625868000 2.0127 1625875200 2.0127 1625882400 2.0015 1625889600 2.0013 1625896800 2.0106 1625904000 2.0109 1625911200 2.0019 1625918400 2.0073 1625925600 2.0094 1625932800 2.0155 1625940000 2.0082 1625947200 2.0058 1625954400 2.0172 1625961600 2.0172 1625968800 2.0111 1625976000 2.0119 1625983200 2.0162 1625990400 2.0150 1625997600 2.0082 1626004800 2.0114 1626012000 2.0182 1626019200 2.0184 1626026400 2.0074 1626033600 2.0065 1626040800 2.0155 1626048000 2.0168 1626055200 2.0107 1626062400 2.0079 1626069600 2.0110 1626076800 2.0105 1626084000 2.0049 1626091200 2.0082 1626098400 2.0126 1626105600 2.0105 1626112800 2.0077 1626120000 2.0111 1626127200 2.0162 1626134400 2.0054 1626141600 2.0101 1626148800 2.0084 1626156000 2.0182 1626163200 2.0240 1626170400 2.0165 1626177600 2.0195 1626184800 2.0168 1626192000 2.0155 1626199200 2.0169 1626206400 2.0118 1626213600 2.0185 1626220800 2.0197 1626228000 2.0201 1626235200 2.0127 1626242400 2.0182 1626249600 2.0162 1626256800 2.0170 1626264000 2.0172 1626271200 2.0116 1626278400 2.0204 1626285600 2.0258 1626292800 2.0268 1626300000 2.0230 1626307200 2.0241 1626314400 2.0222 1626321600 2.0145 1626328800 2.0105 1626336000 2.0123 1626343200 2.0203 1626350400 2.0243 1626357600 2.0208 1626364800 2.0173 1626372000 2.0162 1626379200 2.0128 1626386400 2.0245 1626393600 2.0196 1626400800 2.0213 1626408000 2.0202 1626415200 2.0213 1626422400 2.0209 1626429600 2.0208 1626436800 2.0235 1626444000 2.0295 1626451200 2.0300 1626458400 2.0270 1626465600 2.0269 1626472800 2.0203 1626480000 2.0227 1626487200 2.0152 1626494400 2.0182 1626501600 2.0191 1626508800 2.0196 1626516000 2.0203 1626523200 2.0218 1626530400 2.0237 1626537600 2.0193 1626544800 2.0193 1626552000 2.0166 1626559200 2.0235 1626566400 2.0088 1626573600 2.0190 1626580800 2.0227 1626588000 2.0242 1626595200 2.0274 1626602400 2.0290 1626609600 2.0258 1626616800 2.0271 1626624000 2.0286 1626631200 2.0221 1626638400 2.0204 1626645600 2.0218 1626652800 2.0267 1626660000 2.0264 1626667200 2.0266 1626674400 2.0237 1626681600 2.0226 1626688800 2.0307 1626696000 2.0317 1626703200 2.0277 1626710400 2.0298 1626717600 2.0307 1626724800 2.0331 1626732000 2.0340 1626739200 2.0325 1626746400 2.0295 1626753600 2.0207 1626760800 2.0106 1626768000 2.0154 1626775200 2.0239 1626782400 2.0272 1626789600 2.0276 1626796800 2.0312 1626804000 2.0271 1626811200 2.0302 1626818400 2.0268 1626825600 2.0236 1626832800 2.0334 1626840000 2.0290 1626847200 2.0295 1626854400 2.0286 1626861600 2.0297 1626868800 2.0290 1626876000 2.0264 1626883200 2.0302 1626890400 2.0257 1626897600 2.0259 1626904800 2.0266 1626912000 2.0216 1626919200 2.0219 1626926400 2.0256 1626933600 2.0196 1626940800 2.0214 1626948000 2.0256 1626955200 2.0271 1626962400 2.0294 1626969600 2.0282 1626976800 2.0284 1626984000 2.0252 1626991200 2.0276 1626998400 2.0327 1627005600 2.0300 1627012800 2.0278 1627020000 2.0280 1627027200 2.0281 1627034400 2.0290 1627041600 2.0343 1627048800 2.0377 1627056000 2.0336 1627063200 2.0336 1627070400 2.0338 1627077600 2.0318 1627084800 2.0311 1627092000 2.0272 1627099200 2.0335 1627106400 2.0337 1627113600 2.0328 1627120800 2.0324 1627128000 2.0315 1627135200 2.0358 1627142400 2.0313 1627149600 2.0301 1627156800 2.0364 1627164000 2.0370 1627171200 2.0394 1627200000 2.0469 1627207200 2.0467 1627214400 2.0405 1627221600 2.0407 1627228800 2.0385 1627236000 2.0361 1627243200 2.0302 1627250400 2.0353 1627257600 2.0369 1627264800 2.0384 1627272000 2.0387 1627279200 2.0391 1627286400 2.0399 1627293600 2.0401 1627300800 2.0374 1627308000 2.0356 1627315200 2.0454 1627322400 2.0475 1627351200 2.0511 1627358400 2.0493 1627365600 2.0458 1627372800 2.0463 1627380000 2.0465 1627387200 2.0474 1627394400 2.0470 1627401600 2.0486 1627408800 2.0410 1627416000 2.0416 1627423200 2.0450 1627430400 2.0481 1627437600 2.0508 1627444800 2.0534 1627452000 2.0548 1627459200 2.0550 1627466400 2.0466 1627473600 2.0526 1627480800 2.0434 1627488000 2.0453 1627495200 2.0446 1627502400 2.0497 1627509600 2.0495 1627516800 2.0495 1627524000 2.0501 1627531200 2.0505 1627538400 2.0466 1627545600 2.0470 1627552800 2.0470 1627560000 2.0481 1627567200 2.0499 1627574400 2.0577 1627581600 2.0496 1627588800 2.0533 1627596000 2.0570 1627603200 2.0588 1627610400 2.0530 1627617600 2.0549 1627624800 2.0569 1627632000 2.0588 1627639200 2.0547 1627646400 2.0586 1627653600 2.0554 1627660800 2.0544 1627668000 2.0564 1627675200 2.0538 1627682400 2.0457 1627689600 2.0465 1627696800 2.0415 1627704000 2.0560 1627711200 2.0522 1627718400 2.0542 1627725600 2.0497 1627732800 2.0585 1627740000 2.0564 1627747200 2.0599 1627754400 2.0616 1627761600 2.0605 1627768800 2.0579 1627783200 2.0564 1627790400 2.0588 1627797600 2.0595 1627804800 2.0589 1627812000 2.0605 1627819200 2.0587 1627826400 2.0620 1627833600 2.0605 1627840800 2.0618 1627848000 2.0606 1627855200 2.0580 1627862400 2.0612 1627869600 2.0620 1627876800 2.0616 1627884000 2.0630 1627891200 2.0598 1627898400 2.0591 1627905600 2.0573 1627912800 2.0551 1627920000 2.0542 1627927200 2.0555 1627934400 2.0582 1627941600 2.0590 1627948800 2.0600 1627956000 2.0595 1627963200 2.0561 1627970400 2.0577 1627977600 2.0590 1627984800 2.0563 1627992000 2.0491 1627999200 2.0577 1628006400 2.0552 1628013600 2.0566 1628020800 2.0587 1628028000 2.0594 1628035200 2.0591 1628042400 2.0499 1628049600 2.0492 1628056800 2.0474 1628064000 2.0468 1628071200 2.0455 1628078400 2.0447 1628085600 2.0557 1628092800 2.0662 1628100000 2.0686 1628107200 2.0653 1628114400 2.0652 1628121600 2.0712 1628128800 2.0720 1628136000 2.0677 1628143200 2.0607 1628150400 2.0625 1628157600 2.0691 1628164800 2.0689 1628172000 2.0721 1628179200 2.0675 1628186400 2.0661 1628193600 2.0701 1628200800 2.0722 1628208000 2.0750 1628215200 2.0708 1628222400 2.0700 1628229600 2.0712 1628236800 2.0717 1628244000 2.0728 1628251200 2.0714 1628258400 2.0697 1628265600 2.0703 1628272800 2.0680 1628280000 2.0664 1628287200 2.0733 1628294400 2.0734 1628301600 2.0710 1628308800 2.0662 1628316000 2.0687 1628323200 2.0690 1628330400 2.0678 1628344800 2.0709 1628352000 2.0674 1628359200 2.0689 1628366400 2.0738 1628373600 2.0747 1628380800 2.0742 1628388000 2.0766 1628395200 2.0701 1628402400 2.0739 1628409600 2.0738 1628416800 2.0732 1628424000 2.0741 1628431200 2.0743 1628438400 2.0757 1628445600 2.0755 1628452800 2.0745 1628460000 2.0711 1628467200 2.0706 1628474400 2.0707 1628481600 2.0719 1628488800 2.0696 1628496000 2.0682 1628503200 2.0671 1628510400 2.0660 1628517600 2.0685 1628524800 2.0717 1628532000 2.0676 1628539200 2.0642 1628546400 2.0661 1628553600 2.0658 1628560800 2.0662 1628568000 2.0653 1628575200 2.0676 1628582400 2.0665 1628589600 2.0667 1628596800 2.0664 1628604000 2.0647 1628611200 2.0628 1628618400 2.0665 1628625600 2.0581 1628632800 2.0651 1628640000 2.0657 1628647200 2.0634 1628654400 2.0607 1628661600 2.0577 1628668800 2.0607 1628676000 2.0626 1628683200 2.0626 1628690400 2.0655 1628697600 2.0642 1628704800 2.0648 1628712000 2.0684 1628719200 2.0666 1628726400 2.0691 1628733600 2.0671 1628740800 2.0641 1628748000 2.0629 1628755200 2.0644 1628762400 2.0623 1628769600 2.0686 1628776800 2.0670 1628784000 2.0620 1628791200 2.0657 1628798400 2.0668 1628805600 2.0668 1628812800 2.0620 1628820000 2.0669 1628827200 2.0712 1628834400 2.0597 1628841600 2.0642 1628848800 2.0639 1628856000 2.0607 1628863200 2.0655 1628870400 2.0630 1628877600 2.0645 1628884800 2.0690 1628892000 2.0685 1628899200 2.0661 1628906400 2.0700 1628913600 2.0799 1628920800 2.0788 1628928000 2.0791 1628935200 2.0861 1628942400 2.0809 1628949600 2.0854 1628956800 2.0793 1628964000 2.0787 1628971200 2.0798 1628978400 2.0801 1628985600 2.0806 1628992800 2.0746 1629007200 2.0740 1629014400 2.0751 1629028800 2.0757 1629036000 2.0748 1629043200 2.0712 1629050400 2.0716 1629057600 2.0730 1629064800 2.0697 1629072000 2.0725 1629079200 2.0703 1629086400 2.0699 1629093600 2.0678 1629100800 2.0670 1629108000 2.0645 1629115200 2.0661 1629122400 2.0668 1629129600 2.0690 1629136800 2.0692 1629144000 2.0688 1629151200 2.0658 1629158400 2.0686 1629165600 2.0779 1629172800 2.0729 1629208800 2.0718 1629216000 2.0714 1629223200 2.0651 1629230400 2.0690 1629237600 2.0685 1629244800 2.0667 1629252000 2.0650 1629259200 2.0692 1629266400 2.0697 1629280800 2.0706 1629288000 2.0728 1629295200 2.0721 1629302400 2.0714 1629309600 2.0579 1629316800 2.0588 1629324000 2.0674 1629331200 2.0661 1629338400 2.0678 1629345600 2.0649 1629352800 2.0620 1629360000 2.0643 1629374400 2.0677 1629381600 2.0693 1629388800 2.0726 1629396000 2.0655 1629403200 2.0653 1629410400 2.0650 1629417600 2.0684 1629424800 2.0694 1629432000 2.0688 1629439200 2.0684 1629446400 2.0708 1629453600 2.0732 1629460800 2.0718 1629468000 2.0755 1629820800 2.0678 1629828000 2.0778 1629835200 2.0701 1629842400 1.0270 1629849600 2.0742 1629856800 2.0774 1629864000 2.0560 1629871200 2.0697 1629878400 2.0738 1629885600 2.0645 1629892800 2.0751 1629900000 2.0877 1629907200 2.0821 1629914400 2.0749 1629921600 2.0681 1629928800 2.0763 1629936000 2.0825 1629943200 2.0803 1629950400 2.0832 1629957600 2.0905 1629964800 2.0852 1629972000 2.0809 1629979200 2.0824 1629986400 2.0791 1629993600 2.0793 1630000800 2.0977 1630008000 2.0987 1630015200 2.0881 1630022400 2.0729 1630029600 2.0727 1630036800 2.0780 1630044000 2.0737 1630051200 2.0764 1630058400 2.0728 1630065600 2.0716 1630072800 2.0679 1630080000 2.0719 1630087200 2.0666 1630094400 2.0680 1630101600 2.0652 1630108800 2.0723 1630116000 2.0707 1630123200 2.0738 1630130400 2.0741 1630137600 2.0728 1630144800 2.0685 1630152000 2.0625 1630159200 2.0696 1630166400 2.0759 1630173600 2.0705 1630180800 2.0802 1630188000 2.0697 1630195200 2.0701 1630202400 2.0755 1630209600 2.0818 1630216800 2.0806 1630224000 2.0806 1630231200 2.0796 1630238400 2.0800 1630245600 2.0757 1630252800 2.0755 1630260000 2.0797 1630267200 2.0817 1630274400 2.0852 1630281600 2.0842 1630288800 2.0839 1630296000 2.0851 1630303200 2.0868 1630310400 2.0875 1630317600 2.0873 1630324800 2.0918 1630332000 2.0920 1630339200 2.0968 1630346400 2.0979 1630353600 2.0986 1630360800 2.0995 1630368000 2.0965 1630375200 2.0980 1630382400 2.0968 1630389600 2.0977 1630396800 2.0975 1630404000 2.0970 1630411200 2.1033 1630418400 2.0985 1630425600 2.0976 1630432800 2.1034 1630440000 2.0970 1630447200 2.0975 1630461600 2.1013 1630468800 2.0956 1630476000 2.0947 1630483200 2.0964 1630490400 2.1059 1630497600 2.0954 1630504800 2.0944 1630512000 2.0955 1630526400 2.0938 1630533600 2.0994 1630540800 2.1005 1630548000 2.0983 1630555200 2.0931 1630562400 2.0968 1630569600 2.0965 1630576800 2.0942 1630584000 2.0958 1630591200 2.1163 1630598400 2.1027 1630605600 2.1048 1630612800 2.1026 1630620000 2.1016 1630627200 2.1024 1630634400 2.1036 1630641600 2.1050 1630648800 2.1115 1630656000 2.1080 1630663200 2.1050 1630670400 2.1083 1630677600 2.1060 1630684800 2.1030 1630692000 2.0995 1630699200 2.0962 1630706400 2.0929 1630713600 2.0976 1630720800 2.0985 1630728000 2.0980 1630735200 2.1058 1630742400 2.0987 1630749600 2.0965 1630756800 2.0957 1630764000 2.0927 1630771200 2.0952 1630778400 2.0934 1630785600 2.0927 1630792800 2.0937 1630800000 2.0938 1630807200 2.0956 1630814400 2.0964 1630821600 2.0952 1630828800 2.0939 1630836000 2.0943 1630843200 2.0930 1630850400 2.0934 1630857600 2.0951 1630864800 2.0946 1630872000 2.0933 1630879200 2.0945 1630886400 2.0900 1630893600 2.0907 1630900800 2.0924 1630908000 2.0936 1630915200 2.0936 1630922400 2.0932 1630929600 2.0892 1630936800 2.0870 1630944000 2.0876 1630951200 2.0858 1630958400 2.0838 1630965600 2.0846 1630972800 2.0841 1630980000 2.0865 1630987200 2.0899 1630994400 2.0839 1631001600 2.0883 1631008800 2.0879 1631016000 2.0857 1631023200 2.0836 1631030400 2.0805 1631037600 2.0830 1631044800 2.0845 1631052000 2.0774 1631059140 2.0811 1631066400 2.0815 1631073600 2.0828 1631080800 2.0833 1631088000 2.0806 1631095200 2.0792 1631102400 2.0796 1631109600 2.0810 1631116800 2.0848 1631124000 2.0811 1631131200 2.0810 1631138400 2.0794 1631145600 2.0782 1631152800 2.0788 1631160000 2.0771 1631167200 2.0642 1631174400 2.0590 1631181600 2.0589 1631188800 2.0637 1631196000 2.0755 1631210400 2.0739 1631217600 2.0713 1631224800 2.0784 1631232000 2.0828 1631239200 2.0887 1631246400 2.0892 1631260800 2.0846 1631268000 2.0867 1631282400 2.0807 1631289600 2.0839 1631296800 2.0853 1631304000 2.0835 1631311200 2.1277 1631318400 2.1296 1631325600 2.1273 1631332800 2.1301 1631340000 2.1337 1631347200 2.1353 1631354400 2.1340 1631368800 2.0887 1631376000 2.0914 1631383200 2.0894 1631390400 2.0891 1631397600 2.0926 1631404800 2.0893 1631412000 2.0831 1631419200 2.0783 1631426400 2.0782 1631433600 2.0828 1631440800 2.0827 1631448000 2.0820 1631455200 2.0815 1631462400 2.0819 1631469600 2.0833 1631476800 2.0840 1631484000 2.0872 1631491200 2.0872 1631498400 2.0869 1631505600 2.0852 1631512800 2.0851 1631520000 2.0870 1631527200 2.0828 1631894400 2.0856 1631901600 2.0876 1631908800 2.0870 1631916000 2.0858 1631923200 2.1048 1631930400 2.0939 1631937600 2.0942 1631944800 2.0915 1631952000 2.0920 1631959200 2.0901 1631966400 2.0908 1631973600 2.0891 1631980800 2.0862 1631988000 2.0889 1631995200 2.0896 1632002400 2.0895 1632009600 2.0906 1632016800 2.0883 1632024000 2.0949 1632031200 2.0971 1632038400 2.0899 1632045600 2.0873 1632052800 2.0903 1632060000 2.0867 1632067200 2.0823 1632074400 2.0833 1632081600 2.0881 1632088800 2.0843 1632096000 2.0846 1632103200 2.0847 1632110400 2.0851 1632117600 2.0899 1632124800 2.0901 1632132000 2.0851 1632139200 2.0888 1632146400 2.0873 1632153600 2.0860 1632160800 2.0887 1632168000 2.0905 1632175200 2.0907 1632182400 2.0899 1632189600 2.0883 1632196800 2.0853 1632204000 2.0798 1632211200 2.1177 1632218400 2.0876 1632225600 2.0913 1632232800 2.0920 1632240000 2.0945 1632247200 2.0959 1632254400 2.0981 1632261600 2.1084 1632268800 2.1055 1632276000 2.1035 1632283200 2.1047 1632290400 2.0985 1632297600 2.1040 1632304800 2.1060 1632312000 2.1060 1632319200 2.1074 1632326400 2.1048 1632333600 2.1046 1632340800 2.1034 1632348000 2.1053 1632355200 2.1042 1632362400 2.1026 1632369600 2.1014 1632376800 2.0933 1632384000 2.0996 1632391200 2.1080 1632398400 2.1018 1632405600 2.0987 1632412800 2.1060 1632420000 2.0993 1632427200 2.0898 1632434400 2.0959 1632441600 2.0967 1632448800 2.0980 1632456000 2.0966 1632463200 2.0996 1632470400 2.0975 1632477600 2.1002 1632484800 2.1012 1632492000 2.1006 1632499200 2.1043 1632506400 2.0986 1632513600 2.1005 1632520800 2.1000 1632528000 2.1037 1632535200 2.1051 1632542400 2.1048 1632549600 2.1037 1632556800 2.1059 1632564000 2.1053 1632571200 2.1045 1632578400 2.1077 1632585600 2.1037 1632592800 2.1056 1632600000 2.1058 1632607200 2.1058 1632614400 2.1006 1632621600 2.1058 1632628800 2.1043 1632636000 2.1106 1632643200 2.1071 1632650400 2.1120 1632657600 2.1099 1632664800 2.1107 1632672000 2.1100 1632679200 2.1125 1632686400 2.1104 1632693600 2.1092 1632700800 2.1072 1632708000 2.1095 1632715200 2.1094 1632722400 2.1098 1632729600 2.1097 1632736800 2.1098 1632744000 2.1052 1632751200 2.1061 1632758400 2.0976 1632765600 2.1043 1632772800 2.1007 1632780000 2.1004 1632787200 2.0986 1632794400 2.1056 1632801600 2.1041 1632808800 2.0991 1632816000 2.1050 1632823200 2.1002 1632830400 2.0996 1632837600 2.1064 1632844800 2.1041 1632852000 2.1079 1632859200 2.1037 1632866400 2.1027 1632873600 2.1092 1632880800 2.1043 1632888000 2.1083 1632895200 2.1027 1632902400 2.1066 1632909600 2.1045 1632916800 2.1020 1632924000 2.1040 1632931200 2.1054 1632938400 2.1057 1632945600 2.1060 1632952800 2.1031 1632960000 2.1054 1632967200 2.1066 1632974400 2.1132 1632981600 2.1062 1632988800 2.1072 1632996000 2.1006 1633003200 2.1050 1633010400 2.1083 1633017600 2.1081 1633024800 2.1002 1633032000 2.1043 1633039200 2.1104 1633053600 2.1071 1633060800 2.1089 1633068000 2.1085 1633075200 2.1089 1633082400 2.1081 1633089600 2.1109 1633096800 2.1123 1633104000 2.1109 1633111200 2.1063 1633118400 2.1071 1633125600 2.1064 1633132800 2.1082 1633140000 2.1042 1633147200 2.1018 1633154400 2.1055 1633161600 2.1054 1633168800 2.1078 1633176000 2.1110 1633183200 2.1112 1633190400 2.1101 1633197600 2.1115 1633204800 2.1146 1633212000 2.1101 1633219200 2.1077 1633226400 2.1112 1633233600 2.1140 1633240800 2.1103 1633248000 2.1128 1633255200 2.1103 1633262400 2.1170 1633276800 2.1134 1633284000 2.1110 1633291200 2.1111 1633298400 2.1094 1633305600 2.1156 1633312800 2.1145 1633320000 2.1140 1633327200 2.1093 1633341600 2.1087 1633348800 2.1070 1633356000 2.1093 1633399200 2.1165 1633406400 2.1158 1633413600 2.1184 1633420800 2.1110 1633428000 2.1081 1633435200 2.1131 1633442400 2.1141 1633449600 2.1147 1633456800 2.1129 1633464000 2.1122 1633471200 2.1120 1633478400 2.1132 1633485600 2.1147 1633492800 2.1158 1633500000 2.1096 1633507200 2.1163 1633514400 2.1169 1633521600 2.1155 1633528800 2.1095 1633536000 2.1248 1633543200 2.1053 1633550400 2.1123 1633557600 2.1183 1633564800 2.1134 1633572000 2.1175 1633579200 2.1180 1633586400 2.1147 1633593600 2.1101 1633600800 2.1104 1633608000 2.1130 1633615200 2.1120 1633622400 2.1115 1633629600 2.1257 1633636800 2.1306 1633644000 2.1148 1633651200 2.1186 1633658400 2.1193 1633665600 2.1224 1633672800 2.1156 1633680000 2.1192 1633687200 2.1249 1633694400 2.1197 1633701600 2.1193 1633708800 2.0899 1633716000 2.0820 1633723200 2.1157 1633730400 2.1176 1633737600 2.1210 1633744800 2.1206 1633752000 2.1148 1633759200 2.1153 1633766400 2.1122 1633773600 2.1183 1633780800 2.1129 1633788000 2.1189 1633795200 2.1187 1633802400 2.1269 1633809600 2.1191 1633816800 2.1133 1633824000 2.1174 1633831200 2.1181 1633838400 2.1122 1633845600 2.1131 1633852800 2.1177 1633860000 2.1196 1633867200 2.1160 1633874400 2.1167 1633881600 2.1118 1633888800 2.1098 1633896000 2.1161 1633903200 2.1128 1633910400 2.1176 1633917600 2.1135 1633924800 2.1210 1633932000 2.1157 1633939200 2.1134 1633946400 2.1147 1633953600 2.1141 1633960800 2.1046 1633968000 2.1154 1633975200 2.1110 1633982400 2.1175 1633989600 2.1159 1633996800 2.1157 1634004000 2.1180 1634011200 2.1135 1634018400 2.1125 1634025600 2.1229 1634032800 2.1245 1634040000 2.1220 1634047200 2.1163 1634054400 2.1182 1634061600 2.1205 1634068800 2.1229 1634076000 2.1223 1634083200 2.1230 1634090400 2.1224 1634097600 2.1208 1634104800 2.1195 1634112000 2.1183 1634119200 2.1163 1634126400 2.1184 1634133600 2.1215 1634140800 2.1254 1634148000 2.1184 1634155200 2.1199 1634162400 2.1268 1634169600 2.1285 1634176800 2.1241 1634184000 2.1216 1634191200 2.1227 1634198400 2.1063 1634205600 2.1076 1634212800 2.1192 1634220000 2.1153 1634227200 2.1201 1634234400 2.1167 1634241600 2.1183 1634248800 2.1242 1634256000 2.1262 1634263200 2.1269 1634270400 2.1262 1634277600 2.1236 1634284800 2.1239 1634292000 2.1114 1634299200 2.1167 1634306400 2.1205 1634313600 2.1252 1634320800 2.1227 1634328000 2.1300 1634335200 2.1346 1634342400 2.1316 1634349600 2.1417 1634356800 2.1329 1634364000 2.1333 1634371200 2.1307 1634378400 2.1346 1634385600 2.1355 1634392800 2.1352 1634400000 2.1380 1634407200 2.1352 1634414400 2.1354 1634421600 2.1421 1634428800 2.1371 1634436000 2.1428 1634443200 2.1432 1634450400 2.1433 1634457600 2.1454 1634464800 2.1349 1634472000 2.1371 1634479200 2.1412 1634486400 2.1362 1634493600 2.1311 1634500800 2.1371 1634508000 2.1410 1634515200 2.1334 1634522400 2.1325 1634529600 2.1326 1634536800 2.1304 1634544000 2.1312 1634551200 2.1357 1634558400 2.1386 1634565600 2.1259 1634572800 2.1311 1634580000 2.1273 1634587200 2.1243 1634601600 2.1270 1634608800 2.1259 1634616000 2.1295 1634630400 2.1243 1634637600 2.1240 1634644800 2.1333 1634652000 2.1288 1634666400 2.1352 1634680800 2.1287 1634688000 2.1303 1634695200 2.1324 1634709600 2.1334 1634716800 2.3780 1634724000 2.1282 1634731200 2.1243 1634738400 2.1280 1634745600 2.1298 1634752800 2.1238 1634760000 2.1226 1634767200 2.1179 1634774400 2.1192 1634781600 2.1215 1634788800 2.1189 1634796000 2.1202 1634803200 2.1228 1634810400 2.1240 1634817600 2.1233 1634824800 2.1224 1634832000 2.1243 1634839200 2.1282 1634846400 2.1190 1634853600 2.1239 1634860800 2.1242 1634868000 2.1196 1634875200 2.1161 1634882400 2.1244 1634889600 2.1161 1634896800 2.1113 1634904000 2.1178 1634911200 2.1190 1634918400 2.1271 1634925600 2.1248 1634932800 2.1240 1634940000 2.1242 1634947200 2.1266 1634954400 2.1305 1634961600 2.1258 1634968800 2.1318 1634976000 2.1213 1634983200 2.1221 1634990400 2.1191 1634997600 2.1137 1635004800 2.1165 1635012000 2.1172 1635019200 2.1060 1635026400 2.1088 1635033600 2.1162 1635040800 2.1145 1635048000 2.1141 1635055200 2.1037 1635062400 2.1026 1635069600 2.1060 1635076800 2.1053 1635084000 2.1108 1635091200 2.1067 1635098400 2.1125 1635105600 2.1164 1635112800 2.1143 1635120000 2.1109 1635127200 2.1176 1635134400 2.1157 1635141600 2.1154 1635148800 2.1326 1635156000 2.1121 1635163200 2.1230 1635170400 2.1334 1635177600 2.1250 1635184800 2.1339 1635192000 2.1336 1635199200 2.1216 1635206400 2.1244 1635213600 2.1230 1635220800 2.1269 1635228000 2.1358 1635235200 2.1315 1635242400 2.1395 1635249600 2.1389 1635256800 2.1403 1635264000 2.1391 1635271200 2.1372 1635278400 2.1380 1635285600 2.1349 1635292800 2.1348 1635300000 2.1402 1635307200 2.1421 1635314400 2.1348 1635321600 2.1318 1635328800 2.1238 1635336000 2.1289 1635343200 2.1325 1635350400 2.1288 1635357600 2.1355 1635364800 2.1218 1635372000 2.1294 1635379200 2.1348 1635386400 2.1288 1635393600 2.1221 1635400800 2.1245 1635408000 2.1211 1635415200 2.1168 1635422400 2.1220 1635429600 2.1213 1635436800 2.1283 1635444000 2.1260 1635451200 2.1320 1635458400 2.1228 1635465600 2.1234 1635472800 2.1231 1635480000 2.1333 1635487200 2.1219 1635494400 2.1274 1635501600 2.1197 1635508800 2.1256 1635516000 2.1268 1635523200 2.1305 1635530400 2.1213 1635537600 2.1320 1635544800 2.1299 1635552000 2.1329 1635559200 2.1342 1635566400 2.1264 1635573600 2.1287 1635580800 2.1253 1635588000 2.1280 1635595200 2.1520 1635602400 2.1575 1635609600 2.1346 1635616800 2.1396 1635624000 2.1385 1635631200 2.1363 1635638400 2.1373 1635645600 2.1356 1635652800 2.1333 1635660000 2.1371 1635667200 2.1455 1635674400 2.1457 1635681600 2.1356 1635688800 2.1394 1635696000 2.1392 1635703200 2.1430 1635710400 2.1410 1635717600 2.1395 1635732000 2.1389 1635739200 2.1366 1635746400 2.1333 1635753600 2.1346 1635760800 2.1325 1635768000 2.1325 1635775200 2.1333 1635782400 2.1384 1635789600 2.1328 1635796800 2.1368 1635804000 2.1381 1635811200 2.1394 1635818400 2.1413 1635825600 2.1383 1635832800 2.1374 1635840000 2.1360 1635847200 2.1339 1635854400 2.1321 1635861600 2.1334 1635868800 2.1325 1635876000 2.1289 1635883200 2.1307 1635890400 2.1310 1635897600 2.1299 1635904800 2.1303 1635912000 2.1313 1635919200 2.1338 1635926400 2.1355 1635933600 2.1297 1635940800 2.1291 1635948000 2.1255 1635955200 2.1251 1635962400 2.1141 1635969600 2.1263 1635976800 2.1185 1635984000 2.1175 1635991200 2.1175 1635998400 2.1190 1636005600 2.1173 1636012800 2.1168 1636020000 2.1186 1636027200 2.1158 1636034400 2.1170 1636041600 2.1206 1636048800 2.1249 1636056000 2.1190 1636063200 2.1204 1636070400 2.1195 1636077600 2.1161 1636084800 2.1162 1636092000 2.1132 1636099200 2.1170 1636106400 2.1184 1636113600 2.1159 1636120800 2.1108 1636128000 2.1159 1636135200 2.1220 1636142400 2.1186 1636149600 2.1198 1636156800 2.1241 1636164000 2.1317 1636171200 2.1319 1636178400 2.1304 1636185600 2.1289 1636192800 2.1266 1636200000 2.1269 1636207200 2.1306 1636214400 2.1326 1636221600 2.1333 1636228800 2.1327 1636236000 2.1323 1636243200 2.1316 1636250400 2.1332 1636257600 2.1336 1636264800 2.1314 1636272000 2.1313 1636279200 2.1290 1636286400 2.1298 1636293600 2.1252 1636300800 2.1346 1636308000 2.1337 1636315200 2.1342 1636322400 2.1307 1636329600 2.1254 1636336800 2.1309 1636344000 2.1282 1636351200 2.1253 1636358400 2.1247 1636365600 2.1241 1636372800 2.1272 1636380000 2.1319 1636387200 2.1275 1636394400 2.1333 1636401600 2.1321 1636408800 2.1362 1636416000 2.1360 1636423200 2.1342 1636430400 2.1259 1636437600 2.1314 1636444800 2.1343 1636452000 2.1292 1636459200 2.1322 1636466400 2.1336 1636473600 2.1333 1636480800 2.1266 1636488000 2.1298 1636495200 2.1352 1636502400 2.1303 1636509600 2.1338 1636516800 2.1400 1636524000 2.1307 1636531200 2.1311 1636538400 2.1372 1636545600 2.1400 1636552800 2.1379 1636560000 2.1361 1636567200 2.1355 1636574400 2.1340 1636581600 2.1408 1636588800 2.1345 1636596000 2.1388 1636603200 2.1388 1636610400 2.1317 1636617600 2.1378 1636639200 2.1287 1636646400 2.1367 1636653600 2.1420 1636660800 2.1392 1636668000 2.1405 1636675200 2.1382 1636682400 2.1364 1636689600 2.1378 1636696800 2.1349 1636704000 2.1354 1636711200 2.1377 1636718400 2.1391 1636725600 2.1326 1636732800 2.1328 1636740000 2.1321 1636747200 2.1343 1636754400 2.1343 1636761600 2.1362 1636768800 2.1372 1636776000 2.1351 1636783200 2.1401 1636790400 2.1346 1636797600 2.1353 1636804800 2.1365 1636812000 2.1363 1636819200 2.1367 1636826400 2.1363 1636833600 2.1362 1636840800 2.1363 1636848000 2.1374 1636855200 2.1273 1636862400 2.1342 1636869600 2.1313 1636876800 2.1319 1636884000 2.1339 1636891200 2.1328 1636898400 2.1337 1636905600 2.1300 1636912800 2.1317 1636920000 2.1332 1636927200 2.1329 1636934400 2.1345 1636941600 2.1380 1636948800 2.1327 1636956000 2.1313 1636963200 2.1295 1636970400 2.1314 1636977600 2.1300 1636984800 2.1295 1636992000 2.1330 1636999200 2.1404 1637006400 2.1389 1637013600 2.1386 1637020800 2.1385 1637028000 2.1347 1637035200 2.1329 1637042400 2.1350 1637049600 2.1343 1637056800 2.1340 1637064000 2.1346 1637071200 2.1139 1637078400 2.1192 1637085600 2.1023 1637092800 2.1081 1637100000 2.1089 1637107200 2.1070 1637114400 2.1072 1637121600 2.1049 1637128800 2.1057 1637136000 2.1059 1637143200 2.1037 1637150400 2.0985 1637157600 2.1170 1637164800 2.1151 1637172000 2.0826 1637179200 2.0846 1637186400 2.0841 1637193600 2.0827 1637200800 2.0817 1637208000 2.0831 1637215200 2.0768 1637222400 2.0702 1637229600 2.0833 1637236800 2.0765 1637244000 2.0694 1637251200 2.0728 1637258400 2.0745 1637265600 2.0743 1637272800 2.0665 1637280000 2.0700 1637287200 2.0613 1637294400 2.0630 1637301600 2.0660 1637308800 2.0671 1637316000 2.0654 1637323200 2.0644 1637330400 2.0545 1637337600 2.0527 1637344800 2.0515 1637352000 2.0553 1637359200 2.0596 1637366400 2.0629 1637373600 2.0652 1637380800 2.0663 1637388000 2.0688 1637395200 2.0651 1637402400 2.0688 1637409600 2.0671 1637416800 2.0578 1637424000 2.0593 1637431200 2.0601 1637438400 2.0605 1637445600 2.0599 1637452800 2.0585 1637460000 2.0570 1637467200 2.0569 1637474400 2.0559 1637481600 2.0558 1637488800 2.0561 1637496000 2.0590 1637503200 2.0593 1637510400 2.0600 1637517600 2.0583 1637524800 2.0611 1637532000 2.0613 1637539200 2.0599 1637546400 2.0613 1637553600 2.0623 1637560800 2.0616 1637568000 2.0641 1637575200 2.0614 1637582400 2.0617 1637589600 2.0613 1637596800 2.0631 1637604000 2.0617 1637611200 2.0725 1637618400 2.0628 1637625600 2.0678 1637632800 2.0675 1637640000 2.0635 1637647200 2.0584 1637654400 2.0607 1637661600 2.0585 1637668800 2.0645 1637676000 2.0614 1637683200 2.0634 1637690400 2.0596 1637697600 2.0648 1637704800 2.0641 1637712000 2.0617 1637719200 2.0631 1637726400 2.0610 1637733600 2.0545 1637740800 2.0577 1637748000 2.0569 1637755200 2.0598 1637762400 2.0574 1637769600 2.0637 1637776800 2.0617 1637784000 2.0648 1637791200 2.0629 1637798400 2.0621 1637805600 2.0613 1637812800 2.0628 1637820000 2.0607 1637827200 2.0631 1637834400 2.0634 1637841600 2.0606 1637848800 2.0624 1637856000 2.0649 1637863200 2.0520 1637870400 2.0494 1637877600 2.0593 1637884800 2.0631 1637892000 2.0701 1637899200 2.0608 1637906400 2.0633 1637913600 2.0628 1637920800 2.0658 1637928000 2.0699 1637935200 2.0656 1637942400 2.0648 1637949600 2.0590 1637956800 2.0620 1637964000 2.0674 1637971200 2.0745 1637978400 2.0666 1637985600 2.0655 1637992800 2.0648 1638000000 2.0521 1638007200 2.0661 1638014400 2.0689 1638021600 2.0571 1638028800 2.0586 1638036000 2.0587 1638043200 2.0530 1638050400 2.0537 1638057600 2.0540 1638064800 2.0537 1638072000 2.0520 1638079200 2.0510 1638086400 2.0534 1638093600 2.0528 1638100800 2.0541 1638108000 2.0543 1638115200 2.0566 1638122400 2.0591 1638129600 2.0564 1638136800 2.0560 1638144000 2.0582 1638151200 2.0574 1638158400 2.0570 1638165600 2.0587 1638172800 2.0580 1638180000 2.0585 1638187200 2.0593 1638194400 2.0557 1638201600 2.0529 1638208800 2.0486 1638216000 2.0531 1638223200 2.0522 1638230400 2.0491 1638237600 2.0496 1638244800 2.0461 1638252000 2.0500 1638259200 2.0481 1638266400 2.0492 1638273600 2.0483 1638280800 2.0478 1638288000 2.0496 1638295200 2.0463 1638302400 2.0460 1638309600 2.0456 1638324000 2.0473 1638331200 2.0583 1638338400 2.0553 1638345600 2.0580 1638352800 2.0560 1638360000 2.0626 1638367200 2.0638 1638374400 2.0618 1638381600 2.0670 1638388800 2.0674 1638396000 2.0689 1638403200 2.0700 1638410400 2.0706 1638417600 2.0689 1638424800 2.0716 1638432000 2.0684 1638439200 2.0763 1638446400 2.0726 1638453600 2.0722 1638460800 2.0749 1638468000 2.0765 1638475200 2.0743 1638482400 2.0755 1638489600 2.0749 1638496800 2.0732 1638504000 2.0760 1638511200 2.0732 1638518400 2.0729 1638525600 2.0708 1638532800 2.0727 1638540000 2.0799 1638547200 2.0790 1638554400 2.0818 1638561600 2.0807 1638568800 2.0811 1638576000 2.0786 1638583200 2.0779 1638590400 2.0780 1638597600 2.0806 1638604800 2.0784 1638612000 2.0755 1638619200 2.0725 1638626400 2.0728 1638633600 2.0802 1638640800 2.0812 1638648000 2.0830 1638655200 2.0850 1638662400 2.0851 1638669600 2.0853 1638676800 2.0834 1638684000 2.0848 1638691200 2.0805 1638698400 2.0830 1638705600 2.0863 1638712800 2.0826 1638720000 2.0852 1638727200 2.0822 1638734400 2.0825 1638741600 2.0805 1638748800 2.0836 1638756000 2.0844 1638763200 2.0832 1638770400 2.0876 1638777600 2.0847 1638784800 2.0820 1638792000 2.0827 1638799200 2.0833 1638806400 2.0753 1638813600 2.0779 1638820800 2.0817 1638828000 2.0839 1638835200 2.0850 1638842400 2.0831 1638849600 2.0862 1638856800 2.0834 1638864000 2.0812 1638871200 2.0739 1638878400 2.0752 1638885600 2.0754 1638892800 2.0753 1638900000 2.0754 1638907200 2.0787 1638914400 2.0790 1638921600 2.1430 1638928800 2.1466 1638936000 2.1442 1638943200 2.1448 1638950400 2.1428 1638957600 2.1452 1638964800 2.1443 1638972000 2.1468 1638979200 2.1474 1638986400 2.1549 1638993600 2.1637 1639000800 2.1696 1639008000 2.1636 1639015200 2.1627 1639022400 2.1629 1639029600 2.1573 1639036800 2.1589 1639044000 2.1591 1639051200 2.1594 1639058400 2.1557 1639065600 2.1683 1639072800 2.1665 1639080000 2.1707 1639087200 2.1735 1639094400 2.1713 1639101600 2.1743 1639108800 2.1727 1639116000 2.1714 1639123200 2.1692 1639130400 2.1696 1639137600 2.1728 1639144800 2.1722 1639152000 2.1697 1639159200 2.1728 1639166400 2.1705 1639173600 2.1712 1639180800 2.1750 1639188000 2.1744 1639195200 2.1737 1639202400 2.1788 1639209600 2.1781 1639216800 2.1783 1639224000 2.1761 1639231200 2.1721 1639238400 2.1732 1639245600 2.1749 1639252800 2.1789 1639260000 2.1803 1639267200 2.1759 1639274400 2.1762 1639281600 2.1778 1639288800 2.1794 1639296000 2.1790 1639303200 2.1811 1639310400 2.1794 1639317600 2.1790 1639324800 2.1806 1639332000 2.1784 1639339200 2.1677 1639346400 2.1769 1639353600 2.1786 1639360800 2.1798 1639368000 2.1795 1639375200 2.1784 1639382400 2.1809 1639389600 2.1786 1639396800 2.1769 1639404000 2.1717 1639411200 2.1735 1639418400 2.1824 1639425600 2.1827 1639432800 2.1834 1639440000 2.1838 1639447200 2.1836 1639454400 2.1863 1639468800 2.1731 1639483200 2.1745 1639490400 2.1613 1639497600 2.1739 1639504800 2.1787 1639512000 2.1800 1639519200 2.1777 1639526400 2.1802 1639533600 2.1802 1639540800 2.1775 1639548000 2.1780 1639555200 2.1752 1639562400 2.1733 1639569600 2.1746 1639576800 2.1704 1639584000 2.1750 1639591200 2.1759 1639598400 2.1795 1639605600 2.1797 1639612800 2.1816 1639620000 2.1801 1639627200 2.1834 1639634400 2.1809 1639641600 2.1813 1639648800 2.1810 1639656000 2.1745 1639663200 2.1715 1639670400 2.1707 1639677600 2.1671 1639684800 2.1722 1639692000 2.1746 1639699200 2.1753 1639706400 2.1786 1639713600 2.1798 1639720800 2.1746 1639728000 2.1754 1639735200 2.1740 1639742400 2.1753 1639749600 2.1713 1639756800 2.1734 1639764000 2.1708 1639771200 2.1765 1639778400 2.1782 1639785600 2.1791 1639792800 2.1804 1639800000 2.1790 1639807200 2.1769 1639814400 2.1811 1639821600 2.1804 1639828800 2.1839 1639836000 2.1835 1639843200 2.1835 1639850400 2.1832 1639857600 2.1830 1639864800 2.1824 1639872000 2.1839 1639879200 2.1850 1639886400 2.1846 1639893600 2.1817 1639900800 2.1831 1639908000 2.1829 1639915200 2.1829 1639922400 2.1830 1639929600 2.1818 1639936800 2.1809 1639944000 2.1822 1639951200 2.1791 1639958400 2.1775 1639965600 2.1776 1639972800 2.1783 1639980000 2.1780 1639987200 2.1769 1639994400 2.1778 1640001600 2.1783 1640008800 2.1742 1640016000 2.1779 1640023200 2.1773 1640030400 2.1777 1640037600 2.1783 1640044800 2.1970 1640052000 2.1803 1640059200 2.1809 1640066400 2.1750 1640073600 2.1778 1640080800 2.1775 1640088000 2.1771 1640095200 2.1714 1640102400 2.1703 1640109600 2.1707 1640116800 2.1734 1640124000 2.1774 1640131200 2.1802 1640138400 2.1779 1640145600 2.1753 1640152800 2.1731 1640160000 2.1753 1640167200 2.1754 1640174400 2.1753 1640181600 2.1677 1640188800 2.1759 1640196000 2.1787 1640203200 2.1792 1640210400 2.1799 1640217600 2.1789 1640224800 2.1781 1640232000 2.1785 1640239200 2.1794 1640246400 2.1763 1640253600 2.1782 1640260800 2.1817 1640268000 2.1789 1640275200 2.1763 1640282400 2.1755 1640289600 2.1765 1640296800 2.1748 1640304000 2.1745 1640311200 2.1750 1640318400 2.1725 1640325600 2.1720 1640332800 2.1708 1640340000 2.1622 1640347200 2.1650 1640354400 2.1687 1640361600 2.1702 1640383200 2.2276 1640390400 2.2268 1640433600 2.1722 1640440800 2.1703 1640448000 2.1704 1640455200 2.1725 1640462400 2.1731 1640469600 2.1713 1640476800 2.1710 1640484000 2.1681 1640491200 2.1674 1640498400 2.1647 1640505600 2.1640 1640512800 2.1656 1640520000 2.1663 1640527200 2.1658 1640534400 2.1663 1640541600 2.1683 1640548800 2.1681 1640556000 2.1708 1640563200 2.1690 1640570400 2.1700 1640577600 2.1696 1640584800 2.1670 1640592000 2.1685 1640599200 2.1695 1640606400 2.1691 1640613600 2.1698 1640620800 2.1667 1640628000 2.1658 1640635200 2.1651 1640642400 2.1668 1640649600 2.1703 1640656800 2.1715 1640664000 2.1705 1640671200 2.1669 1640678400 2.1693 1640685600 2.1728 1640692800 2.1750 1640700000 2.1703 1640707200 2.1665 1640714400 2.1660 1640721600 2.1690 1640728800 2.1673 1640736000 2.1686 1640743200 2.1671 1640750400 2.1673 1640757600 2.1652 1640764800 2.1678 1640772000 2.1662 1640779200 2.1676 1640786400 2.1684 1640793600 2.1675 1640800800 2.1633 1640808000 2.1627 1640815200 2.1654 1640822400 2.1662 1640829600 2.1671 1640836800 2.1646 1640844000 2.1636 1640851200 2.1650 1640858400 2.1653 1640865600 2.1652 1640872800 2.1714 1640880000 2.1697 1640887200 2.1698 1640894400 2.1702 1640901600 2.1718 1640908800 2.1713 1640916000 2.1694 1640923200 2.1705 1640930400 2.1701 1640937600 2.1707 1640944800 2.1715 1640952000 2.1716 1640959200 2.1719 1640966400 2.1722 1640973600 2.1734 1640980800 2.1745 1640988000 2.1731 1641002400 2.1703 1641009600 2.1718 1641016800 2.1716 1641024000 2.1725 1641031200 2.1752 1641038400 2.1753 1641045600 2.1748 1641052800 2.1739 1641060000 2.1717 1641067200 2.1722 1641074400 2.1726 1641081600 2.1720 1641088800 2.1724 1641096000 2.1708 1641103200 2.1726 1641110400 2.1703 1641117600 2.1718 1641124800 2.1720 1641132000 2.1725 1641139200 2.1773 1641146400 2.1776 1641153600 2.1776 1641160800 2.1782 1641168000 2.1774 1641175200 2.1759 1641182400 2.1727 1641189600 2.1764 1641196800 2.1765 1641204000 2.1762 1641211200 2.1773 1641218400 2.1783 1641225600 2.1769 1641232800 2.1769 1641240000 2.1784 1641247200 2.1807 1641254400 2.1835 1641261600 2.1813 1641268800 2.1786 1641276000 2.1785 1641283200 2.1789 1641290400 2.1787 1641297600 2.1756 1641304800 2.1720 1641312000 2.1719 1641319200 2.1699 1641326400 2.1704 1641333600 2.1703 1641340800 2.1734 1641348000 2.1742 1641355200 2.1736 1641362400 2.1717 1641369600 2.1703 1641376800 2.1708 1641384000 2.1718 1641391200 2.1715 1641398400 2.1751 1641405600 2.1737 1641412800 2.1765 1641420000 2.1738 1641427200 2.1744 1641434400 2.1712 1641441600 2.1709 1641448800 2.1687 1641456000 2.1707 1641463200 2.1708 1641470400 2.1740 1641477600 2.1713 1641484800 2.1718 1641492000 2.1647 1641499200 2.1654 1641506400 2.1670 1641513600 2.1682 1641520800 2.1690 1641528000 2.1699 1641535200 2.1691 1641542400 2.1688 1641549600 2.1715 1641556800 2.1717 1641564000 2.1703 1641571200 2.1717 1641578400 2.1725 1641585600 2.1667 1641592800 2.1680 1641600000 2.1600 1641607200 2.1634 1641614400 2.1570 1641621600 2.1561 1641628800 2.1533 1641636000 2.1591 1641643200 2.1616 1641650400 2.1595 1641657600 2.1647 1641664800 2.1682 1641672000 2.1703 1641679200 2.1705 1641686400 2.1706 1641693600 2.1699 1641700800 2.1710 1641708000 2.1721 1641715200 2.1697 1641722400 2.1689 1641729600 2.1691 1641736800 2.1674 1641744000 2.1678 1641751200 2.1691 1641758400 2.1694 1641765600 2.1673 1641772800 2.1672 1641780000 2.1665 1641787200 2.1646 1641794400 2.1641 1641801600 2.1643 1641808800 2.1653 1641816000 2.1668 1641823200 2.1659 1641830400 2.1664 1641837600 2.1666 1641844800 2.1656 1641852000 2.1678 1641859200 2.1619 1641866400 2.1631 1641873600 2.1573 1641880800 2.1563 1641888000 2.1557 1641895200 2.1555 1641902400 2.1549 1641909600 2.1526 1641916800 2.1546 1641924000 2.1544 1641931200 2.1550 1641938400 2.1634 1641945600 2.1628 1641952800 2.1621 1641960000 2.1599 1641967200 2.1618 1641974400 2.1653 1641981600 2.1644 1641988800 2.1667 1641996000 2.1617 1642003200 2.1656 1642010400 2.1655 1642017600 2.1664 1642024800 2.1675 1642032000 2.1675 1642039200 2.1661 1642046400 2.1650 1642053600 2.1636 1642060800 2.1599 1642068000 2.1641 1642075200 2.1619 1642082400 2.1573 1642089600 2.1593 1642096800 2.1556 1642104000 2.1592 1642111200 2.1519 1642118400 2.1490 1642125600 2.1505 1642132800 2.1545 1642140000 2.1513 1642147200 2.1548 1642154400 2.1538 1642161600 2.1591 1642168800 2.1591 1642176000 2.1516 1642183200 2.1571 1642190400 2.1598 1642197600 2.1619 1642204800 2.1595 1642212000 2.1513 1642219200 2.1504 1642226400 2.1518 1642233600 2.1615 1642240800 2.1612 1642248000 2.1553 1642255200 2.1599 1642262400 2.1618 1642269600 2.1613 1642276800 2.1608 1642284000 2.1562 1642291200 2.1592 1642298400 2.1611 1642305600 2.1653 1642312800 2.1658 1642320000 2.1646 1642327200 2.1604 1642334400 2.1676 1642341600 2.1670 1642348800 2.1663 1642356000 2.1669 1642363200 2.1686 1642370400 2.1692 1642377600 2.1677 1642384800 2.1671 1642392000 2.1664 1642399200 2.1690 1642406400 2.1672 1642413600 2.1653 1642420800 2.1625 1642428000 2.1613 1642435200 2.1610 1642442400 2.1625 1642449600 2.1543 1642456800 2.1560 1642464000 2.1563 1642471200 2.1596 1642478400 2.1441 1642485600 2.1558 1642492800 2.1548 1642500000 2.1580 1642507200 2.1552 1642514400 2.1541 1642521600 2.1562 1642528800 2.1541 1642536000 2.1517 1642543200 2.1574 1642550400 2.1567 1642557600 2.1573 1642564800 2.1584 1642572000 2.1543 1642579200 2.1541 1642586400 2.1533 1642593600 2.1555 1642600800 2.1575 1642608000 2.1578 1642615200 2.1610 1642622400 2.1590 1642629600 2.1590 1642636800 2.1590 1642644000 2.1562 1642651200 2.1562 1642658400 2.1553 1642665600 2.1411 1642672800 2.1587 1642680000 2.1579 1642687200 2.1595 1642694400 2.1575 1642701600 2.1620 1642708800 2.1642 1642716000 2.1605 1642723200 2.1606 1642730400 2.1605 1642737600 2.1598 1642744800 2.1594 1642752000 2.1594 1642759200 2.1591 1642766400 2.1620 1642773600 2.1606 1642780800 2.1580 1642788000 2.2082 1642795200 2.1573 1642802400 2.1586 1642809600 2.1544 1642816800 2.1573 1642824000 2.1562 1642831200 2.1564 1642838400 2.1554 1642845600 2.1578 1642852800 2.1555 1642860000 2.1574 1642867200 2.1542 1642874400 2.1544 1642881600 2.1541 1642888800 2.1544 1642896000 2.1582 1642903200 2.1564 1642910400 2.1538 1642917600 2.1522 1642924800 2.1541 1642932000 2.1567 1642939200 2.1568 1642946400 2.1573 1642953600 2.1556 1642960800 2.1560 1642968000 2.1620 1642975200 2.1602 1642982400 2.1609 1642989600 2.1633 1642996800 2.1606 1643004000 2.1590 1643011200 2.1585 1643018400 2.1609 1643025600 2.1620 1643032800 2.1623 1643040000 2.1633 1643047200 2.1558 1643054400 2.1587 1643061600 2.1637 1643068800 2.1668 1643076000 2.1668 1643083200 2.1653 1643090400 2.1637 1643097600 2.1644 1643104800 2.1609 1643112000 2.1621 1643119200 2.1564 1643126400 2.1589 1643133600 2.1609 1643140800 2.1604 1643148000 2.1612 1643155200 2.1614 1643162400 2.1610 1643169600 2.1584 1643176800 2.1584 1643184000 2.1586 1643191200 2.1540 1643198400 2.1559 1643205600 2.1494 1643212800 2.1483 1643220000 2.1513 1643227200 2.1498 1643234400 2.1527 1643241600 2.1516 1643248800 2.1477 1643256000 2.1492 1643263200 2.1495 1643270400 2.1516 1643277600 2.1524 1643284800 2.1509 1643292000 2.1530 1643299200 2.1507 1643306400 2.1525 1643313600 2.1620 1643320800 2.1624 1643328000 2.1623 1643335200 2.1597 1643342400 2.1597 1643349600 2.1594 1643356800 2.1586 1643364000 2.1571 1643371200 2.1593 1643378400 2.1542 1643385600 2.1601 1643392800 2.1604 1643400000 2.1577 1643407200 2.1589 1643414400 2.1544 1643421600 2.1563 1643428800 2.1477 1643436000 2.1364 1643443200 2.1472 1643450400 2.1480 1643457600 2.1459 1643464800 2.1555 1643472000 2.1514 1643479200 2.1563 1643486400 2.1547 1643493600 2.1531 1643500800 2.1514 1643508000 2.1536 1643515200 2.1567 1643522400 2.1542 1643529600 2.1526 1643536800 2.1553 1643544000 2.1556 1643551200 2.1530 1643558400 2.1538 1643565600 2.1541 1643572800 2.1564 1643580000 2.1473 1643587200 2.1571 1643594400 2.1578 1643601600 2.1598 1643608800 2.1577 1643616000 2.1571 1643623200 2.1567 1643630400 2.1548 1643637600 2.1553 1643644800 2.1552 1643652000 2.1554 1643659200 2.1540 1643666400 2.1544 1643680800 2.1551 1643688000 2.1551 1643695200 2.1508 1643702400 2.1575 1643709600 2.1574 1643716800 2.1587 1643724000 2.1512 1643731200 2.1548 1643738400 2.1538 1643745600 2.1525 1643752800 2.1564 1643760000 2.1541 1643767200 2.1530 1643774400 2.1460 1643781600 2.1478 1643788800 2.1463 1643796000 2.1466 1643803200 2.1426 1643810400 2.1461 1643817600 2.1472 1643824800 2.1503 1643832000 2.1462 1643839200 2.1470 1643846400 2.1477 1643853600 2.1460 1643860800 2.1443 1643868000 2.1425 1643875200 2.1426 1643882400 2.1435 1643889600 2.1351 1643896800 2.1414 1643904000 2.1418 1643911200 2.1408 1643918400 2.1422 1643925600 2.1457 1643932800 2.1449 1643940000 2.1455 1643947200 2.1435 1643954400 2.1422 1643961600 2.1351 1643968800 2.1407 1643976000 2.1438 1643983200 2.1481 1643990400 2.1393 1643997600 2.1427 1644004800 2.1435 1644012000 2.1450 1644019200 2.1459 1644026400 2.1422 1644033600 2.1386 1644040800 2.1363 1644048000 2.1387 1644055200 2.1342 1644062400 2.1370 1644069600 2.1395 1644076800 2.1373 1644084000 2.1375 1644091200 2.1401 1644098400 2.1379 1644105600 2.1420 1644112800 2.1382 1644120000 2.1408 1644127200 2.1400 1644134400 2.1398 1644141600 2.1347 1644148800 2.1400 1644156000 2.1395 1644163200 2.1401 1644170400 2.1411 1644177600 2.1393 1644184800 2.1402 1644192000 2.1388 1644199200 2.1333 1644206400 2.1369 1644213600 2.1379 1644220800 2.1382 1644228000 2.1374 1644235200 2.1366 1644242400 2.1368 1644249600 2.1383 1644256800 2.1391 1644264000 2.1448 1644271200 2.1408 1644278400 2.1423 1644285600 2.1414 1644292800 2.1406 1644300000 2.1373 1644307200 2.1382 1644314400 2.1399 1644321600 2.1404 1644328800 2.1382 1644336000 2.1382 1644343200 2.1378 1644350400 2.1381 1644357600 2.1286 1644364800 2.1308 1644372000 2.1387 1644379200 2.1368 1644386400 2.1342 1644393600 2.1395 1644400800 2.1374 1644408000 2.1339 1644415200 2.1304 1644422400 2.1367 1644429600 2.1340 1644436800 2.1386 1644444000 2.1396 1644451200 2.1375 1644458400 2.1377 1644465600 2.1361 1644472800 2.1339 1644480000 2.1369 1644487200 2.1400 1644494400 2.1379 1644501600 2.1383 1644508800 2.1410 1644516000 2.1414 1644523200 2.1390 1644530400 2.1385 1644537600 2.1418 1644544800 2.1400 1644552000 2.1361 1644559200 2.1388 1644566400 2.1380 1644573600 2.1361 1644580800 2.1377 1644588000 2.1320 1644595200 2.1418 1644602400 2.1466 1644609600 2.1443 1644616800 2.1466 1644624000 2.1474 1644631200 2.1499 1644638400 2.1477 1644645600 2.1488 1644652800 2.1503 1644660000 2.1494 1644667200 2.1482 1644674400 2.1462 1644681600 2.1485 1644688800 2.1447 1644696000 2.1460 1644703200 2.1500 1644710400 2.1473 1644717600 2.1488 1644724800 2.1487 1644732000 2.1450 1644739200 2.1464 1644746400 2.1458 1644753600 2.1484 1644760800 2.1488 1644768000 2.1463 1644775200 2.1489 1644782400 2.1504 1644789600 2.1528 1644796800 2.1523 1644804000 2.1507 1644811200 2.1472 1644818400 2.1509 1644825600 2.1492 1644832800 2.1501 1644840000 2.1477 1644847200 2.1490 1644854400 2.1455 1644861600 2.1553 1644868800 2.1455 1644876000 2.1530 1644883200 2.1556 1644890400 2.1592 1644897600 2.1536 1644904800 2.1526 1644912000 2.1598 1644919200 2.1541 1644926400 2.1539 1644933600 2.1517 1644940800 2.1550 1644948000 2.1527 1644955200 2.1574 1644962400 2.1601 1644969600 2.1594 1644976800 2.1609 1644984000 2.1627 1644991200 2.1570 1644998400 2.1505 1645005600 2.1506 1645012800 2.1547 1645020000 2.1491 1645027200 2.1516 1645034400 2.1508 1645041600 2.1525 1645048800 2.1512 1645056000 2.1598 1645063200 2.1626 1645070400 2.1595 1645077600 2.1571 1645084800 2.1583 1645092000 2.1565 1645099200 2.1551 1645106400 2.1503 1645113600 2.1479 1645120800 2.1515 1645128000 2.1517 1645135200 2.1473 1645142400 2.1501 1645149600 2.1520 1645156800 2.1528 1645164000 2.1520 1645171200 2.1501 1645178400 2.1487 1645185600 2.1521 1645192800 2.1556 1645200000 2.1557 1645207200 2.1492 1645214400 2.1557 1645221600 2.1554 1645228800 2.1534 1645236000 2.1577 1645243200 2.1531 1645250400 2.1542 1645257600 2.1539 1645264800 2.1552 1645272000 2.1546 1645279200 2.1520 1645286400 2.1521 1645293600 2.1486 1645300800 2.1475 1645308000 2.1541 1645315200 2.1539 1645322400 2.1541 1645329600 2.1522 1645336800 2.1543 1645344000 2.1568 1645351200 2.1549 1645358400 2.1578 1645365600 2.1538 1645372800 2.1574 1645380000 2.1568 1645387200 2.1539 1645394400 2.1586 1645401600 2.1574 1645408800 2.1575 1645416000 2.1559 1645423200 2.1524 1645430400 2.1526 1645437600 2.1541 1645444800 2.1557 1645452000 2.1602 1645459200 2.1580 1645466400 2.1519 1645473600 2.1566 1645480800 2.1551 1645488000 2.1559 1645495200 2.1565 1645502400 2.1553 1645509600 2.1532 1645516800 2.1605 1645524000 2.1547 1645531200 2.1539 1645538400 2.1541 1645545600 2.1501 1645552800 2.1472 1645560000 2.1508 1645567200 2.1496 1645574400 2.1490 1645581600 2.1521 1645588800 2.1476 1645596000 2.1502 1645603200 2.1490 1645610400 2.1496 1645617600 2.1524 1645624800 2.1550 1645632000 2.1562 1645639200 2.1543 1645646400 2.1548 1645653600 2.1490 1645660800 2.1542 1645668000 2.1545 1645675200 2.1525 1645682400 2.1510 1645689600 2.1535 1645696800 2.1576 1645704000 2.1594 1645711200 2.1552 1645718400 2.1585 1645725600 2.1503 1645732800 2.1457 1645740000 2.1428 1645747200 2.1431 1645754400 2.1438 1645761600 2.1384 1645768800 2.1401 1645776000 2.1343 1645783200 2.1417 1645790400 2.1387 1645797600 2.1417 1645804800 2.1431 1645812000 2.1652 1645819200 2.1644 1645826400 2.1627 1645833600 2.1449 1645840800 2.1463 1645848000 2.1485 1645855200 2.1475 1645862400 2.1484 1645869600 2.1471 1645876800 2.1518 1645884000 2.1522 1645891200 2.1545 1645898400 2.1508 1645905600 2.1518 1645912800 2.1515 1645920000 2.1546 1645927200 2.1531 1645934400 2.1496 1645941600 2.1507 1645948800 2.1552 1645956000 2.1545 1645963200 2.1545 1645970400 2.1536 1645977600 2.1516 1645984800 2.1529 1645992000 2.1510 1645999200 2.1515 1646006400 2.1518 1646013600 2.1526 1646020800 2.1514 1646028000 2.1485 1646035200 2.1516 1646042400 2.1517 1646049600 2.1473 1646056800 2.1493 1646064000 2.1468 1646071200 2.1488 1646078400 2.1456 1646085600 2.1495 1646100000 2.1465 1646107200 2.1463 1646114400 2.1444 1646121600 2.1458 1646128800 2.1401 1646136000 2.1458 1646143200 2.1409 1646150400 2.1409 1646157600 2.1408 1646164800 2.1395 1646172000 2.1440 1646179200 2.1504 1646186400 2.1507 1646193600 2.1481 1646200800 2.1428 1646208000 2.1455 1646215200 2.1462 1646222400 2.1466 1646229600 2.1431 1646236800 2.1416 1646244000 2.1449 1646251200 2.1409 1646258400 2.1432 1646265600 2.1423 1646272800 2.1400 1646280000 2.1400 1646287200 2.1399 1646294400 2.1401 1646301600 2.1411 1646308800 2.1418 1646316000 2.1397 1646323200 2.1436 1646330400 2.1445 1646337600 2.1440 1646344800 2.1399 1646352000 2.1435 1646359200 2.1447 1646366400 2.1463 1646373600 2.1441 1646380800 2.1443 1646388000 2.1438 1646395200 2.1465 1646402400 2.1409 1646409600 2.1448 1646416800 2.1459 1646424000 2.1460 1646431200 2.1449 1646438400 2.1507 1646445600 2.1454 1646452800 2.1463 1646460000 2.1486 1646467200 2.1483 1646474400 2.1494 1646481600 2.1508 1646488800 2.1476 1646496000 2.1516 1646503200 2.1507 1646510400 2.1534 1646517600 2.1524 1646524800 2.1521 1646532000 2.1543 1646539200 2.1527 1646546400 2.1503 1646553600 2.1507 1646560800 2.1513 1646568000 2.1475 1646575200 2.1459 1646582400 2.1666 1646589600 2.1495 1646596800 2.1512 1646604000 2.1447 1646611200 2.1336 1646618400 2.1239 1646625600 2.1316 1646632800 2.1287 1646640000 2.1297 1646647200 2.1308 1646654400 2.1406 1646661600 2.1480 1646668800 2.1468 1646676000 2.1471 1646683200 2.1430 1646690400 2.1405 1646697600 2.1442 1646704800 2.1465 1646712000 2.1480 1646719200 2.1408 1646726400 2.1450 1646733600 2.1452 1646740800 2.1463 1646748000 2.1458 1646755200 2.1449 1646762400 2.1428 1646769600 2.1439 1646776800 2.1441 1646784000 2.1459 1646791200 2.1450 1646798400 2.1449 1646805600 2.1468 1646812800 2.1438 1646820000 2.1425 1646827200 2.1412 1646834400 2.1472 1646841600 1.8769 1646856000 2.1475 1646863200 2.1468 1646870400 2.1488 1646877600 2.1452 1646884800 2.1471 1646892000 2.1451 1646899200 2.1438 1646906400 2.1438 1646913600 2.1420 1646920800 2.1414 1646928000 2.1470 1646935200 2.1452 1646942400 2.1488 1646949600 2.1492 1646956800 2.1463 1646964000 2.1463 1646971200 2.1404 1646978400 2.1436 1646985600 2.1407 1646992800 2.1436 1647000000 2.1474 1647007200 2.1453 1647014400 2.1476 1647021600 2.1474 1647028800 2.1456 1647036000 2.1494 1647043200 2.1476 1647050400 2.1463 1647057600 2.1477 1647064800 2.1472 1647072000 2.1421 1647079200 2.1377 1647086400 2.1431 1647093600 2.1446 1647100800 2.1476 1647108000 2.1443 1647115200 2.1447 1647122400 2.1457 1647129600 2.1464 1647136800 2.1468 1647144000 2.1425 1647151200 2.1433 1647158400 2.1408 1647165600 2.1438 1647172800 2.1456 1647180000 2.1469 1647187200 2.1485 1647194400 2.1492 1647201600 2.1480 1647208800 2.1445 1647216000 2.1452 1647223200 2.1476 1647230400 2.1467 1647237600 2.1476 1647244800 2.1474 1647252000 2.1481 1647259200 2.1472 1647266400 2.1466 1647273600 2.1400 1647280800 2.1359 1647288000 2.1340 1647295200 2.1408 1647324000 2.1342 1647331200 2.1352 1647338400 2.1331 1647345600 2.1355 1647352800 2.1405 1647360000 2.1401 1647367200 2.1400 1647374400 2.1377 1647381600 2.1409 1647388800 2.1373 1647396000 2.1394 1647403200 2.1400 1647410400 2.1393 1647417600 2.1385 1647424800 2.1397 1647432000 2.1380 1647439200 2.1395 1647446400 2.1374 1647453600 2.1402 1647460800 2.1415 1647468000 2.1425 1647475200 2.1433 1647482400 2.1363 1647489600 2.1386 1647496800 2.1364 1647504000 2.1409 1647511200 2.1393 1647518400 2.1422 1647525600 2.1446 1647532800 2.1464 1647540000 2.1442 1647547200 2.1449 1647554400 2.1444 1647561600 2.1423 1647568800 2.1396 1647576000 2.1365 1647583200 2.1341 1647590400 2.1369 1647597600 2.1407 1647604800 2.1412 1647612000 2.1408 1647619200 2.1378 1647626400 2.1417 1647633600 2.1425 1647640800 2.1433 1647648000 2.1441 1647655200 2.1414 1647662400 2.1466 1647669600 2.1465 1647676800 2.1453 1647684000 2.1459 1647691200 2.1461 1647698400 2.1461 1647705600 2.1459 1647712800 2.1470 1647720000 2.1461 1647727200 2.1428 1647734400 2.1464 1647741600 2.1468 1647748800 2.1464 1647756000 2.1382 1647763200 2.1399 1647770400 2.1374 1647777600 2.1406 1647784800 2.1446 1647792000 2.1428 1647799200 2.1414 1647806400 2.1416 1647813600 2.1428 1647820800 2.1412 1647828000 2.1412 1647835200 2.1426 1647842400 2.1409 1647849600 2.1417 1647856800 2.1421 1647864000 2.1406 1647871200 2.1403 1647878400 2.1392 1647885600 2.1393 1647892800 2.1432 1647900000 2.1444 1647907200 2.1426 1647914400 2.1448 1647921600 2.1445 1647928800 2.1418 1647936000 2.1396 1647943200 2.1409 1647950400 2.1438 1647957600 2.1442 1647964800 2.1334 1647972000 2.1353 1647979200 2.1411 1647986400 2.1423 1647993600 2.1448 1648000800 2.1446 1648008000 2.1456 1648015200 2.1358 1648022400 2.1453 1648029600 2.1451 1648036800 2.1453 1648044000 2.1473 1648051200 2.1445 1648058400 2.1478 1648065600 2.1485 1648072800 2.1486 1648080000 2.1525 1648087200 2.1495 1648094400 2.1483 1648101600 2.1450 1648108800 2.1485 1648116000 2.1494 1648123200 2.1487 1648130400 2.1461 1648137600 2.1501 1648144800 2.1432 1648152000 2.1449 1648159200 2.1456 1648166400 2.1425 1648173600 2.1442 1648180800 2.1429 1648188000 2.1446 1648195200 2.1432 1648202400 2.1456 1648209600 2.1436 1648216800 2.1372 1648224000 2.1453 1648231200 2.1477 1648238400 2.1446 1648245600 2.1460 1648252800 2.1458 1648260000 2.1452 1648267200 2.1403 1648274400 2.1411 1648281600 2.1416 1648288800 2.1403 1648296000 2.1436 1648303200 2.1429 1648310400 2.1442 1648317600 2.1445 1648324800 2.1434 1648332000 2.1453 1648339200 2.1464 1648346400 2.1445 1648353600 2.1467 1648360800 2.1448 1648368000 2.1456 1648375200 2.1455 1648382400 2.1462 1648389600 2.1453 1648396800 2.1466 1648404000 2.1471 1648411200 2.1441 1648418400 2.1429 1648425600 2.1439 1648432800 2.1436 1648440000 2.1439 1648447200 2.1392 1648454400 2.1618 1648461600 2.1618 1648468800 2.1621 1648476000 2.1665 1648483200 2.1670 1648490400 2.1673 1648497600 2.1690 1648504800 2.1688 1648512000 2.1728 1648519200 2.1694 1648526400 2.2269 1648533600 2.2256 1648540800 2.2276 1648548000 2.2350 1648555200 2.2341 1648562400 2.2340 1648569600 2.2132 1648576800 2.2139 1648584000 2.2141 1648591200 2.2159 1648598400 2.2176 1648605600 2.2175 1648612800 2.2154 1648620000 2.2168 1648627200 2.2161 1648634400 2.2198 1648641600 2.2160 1648648800 2.2130 1648656000 2.2179 1648663200 2.2077 1648670400 2.2062 1648677600 2.2147 1648684800 2.2118 1648692000 2.2126 1648699200 2.2156 1648706400 2.2161 1648713600 2.2187 1648720800 2.2145 1648728000 2.2165 1648735200 2.2148 1648742400 2.2179 1648749600 2.2136 1648756800 2.2049 1648764000 2.2095 1648778400 2.1532 1648785600 2.1436 1648792800 2.1442 1648800000 2.1449 1648807200 2.1462 1648814400 2.1450 1648821600 2.1537 1648828800 2.1530 1648836000 2.1527 1648843200 2.1537 1648850400 2.1540 1648857600 2.1535 1648864800 2.1508 1648872000 2.1487 1648879200 2.1493 1648886400 2.1498 1648893600 2.1488 1648900800 2.1516 1648908000 2.1485 1648915200 2.1481 1648922400 2.1480 1648929600 2.1487 1648936800 2.1516 1648944000 2.1517 1648951200 2.1512 1648958400 2.1499 1648965600 2.1458 1648972800 2.1485 1648980000 2.1459 1648987200 2.1555 1648994400 2.1545 1649001600 2.1517 1649008800 2.1516 1649016000 2.1488 1649023200 2.1548 1649030400 2.1550 1649037600 2.1567 1649044800 2.1548 1649052000 2.1519 1649059200 2.1514 1649066400 2.1527 1649073600 2.1533 1649080800 2.1503 1649088000 2.1557 1649095200 2.1616 1649102400 2.1630 1649109600 2.1597 1649116800 2.1583 1649124000 2.1586 1649131200 2.1564 1649138400 2.1576 1649145600 2.1551 1649152800 2.1554 1649160000 2.1555 1649167200 2.1534 1649174400 2.1530 1649181600 2.1533 1649188800 2.1486 1649196000 2.1524 1649203200 2.1535 1649210400 2.1548 1649217600 2.1521 1649224800 2.1474 1649232000 2.1516 1649239200 2.1541 1649246400 2.1507 1649253600 2.1417 1649260800 2.1524 1649268000 2.1414 1649275200 2.1377 1649282400 2.1393 1649289600 2.1427 1649296800 2.1408 1649304000 2.1325 1649311200 2.1361 1649318400 2.1325 1649325600 2.1366 1649332800 2.1377 1649340000 2.1556 1649347200 2.1606 1649354400 2.1607 1649361600 2.1602 1649368800 2.1629 1649376000 2.1400 1649383200 2.1421 1649390400 2.1412 1649397600 2.1390 1649404800 2.1411 1649412000 2.1424 1649419200 2.1368 1649426400 2.1358 1649433600 2.1370 1649440800 2.1412 1649448000 2.1407 1649455200 2.1362 1649462400 2.1424 1649469600 2.1421 1649476800 2.1419 1649484000 2.1396 1649491200 2.1401 1649498400 2.1417 1649505600 2.1436 1649512800 2.1445 1649520000 2.1386 1649527200 2.1406 1649534400 2.1413 1649541600 2.1425 1649548800 2.1406 1649556000 2.1397 1649563200 2.1383 1649570400 2.1407 1649577600 2.1411 1649584800 2.1390 1649592000 2.1377 1649599200 2.1363 1649606400 2.1682 1649613600 2.1680 1649620800 2.1666 1649628000 2.1685 1649635200 2.1672 1649642400 2.1400 1649649600 2.1366 1649656800 2.1418 1649664000 2.1476 1649671200 2.1664 1649678400 2.1369 1649685600 2.1322 1649692800 2.1329 1649700000 2.1385 1649707200 2.1411 1649714400 2.1385 1649721600 2.1386 1649728800 2.1395 1649736000 2.1389 1649743200 2.1401 1649750400 2.1416 1649757600 2.1364 1649764800 2.1368 1649772000 2.1374 1649779200 2.1373 1649786400 2.1415 1649793600 2.1404 1649800800 2.1427 1649808000 2.1424 1649815200 2.1421 1649822400 2.1404 1649829600 2.1360 1649836800 2.1364 1649844000 2.1415 1649851200 2.1414 1649858400 2.1418 1649865600 2.1363 1649872800 2.1342 1649880000 2.1419 1649887200 2.1373 1649894400 2.1406 1649901600 2.1405 1649908800 2.1392 1649916000 2.1409 1649923200 2.1399 1649930400 2.1380 1649937600 2.1363 1649944800 2.1364 1649952000 2.1349 1649959200 2.1281 1649966400 2.1372 1649973600 2.1374 1649980800 2.1319 1649988000 2.1318 1649995200 2.1359 1650002400 2.1340 1650009600 2.1335 1650016800 2.1354 1650024000 2.1333 1650031200 2.1350 1650038400 2.1321 1650045600 2.1364 1650052800 2.1329 1650060000 2.1328 1650067200 2.1336 1650074400 2.1294 1650081600 2.1304 1650088800 2.1308 1650096000 2.1316 1650103200 2.1313 1650110400 2.1309 1650117600 2.1303 1650124800 2.1307 1650132000 2.1300 1650139200 2.1297 1650146400 2.1320 1650470400 2.1314 1650477600 2.1350 1650484800 2.1380 1650492000 2.1350 1650499200 2.1409 1650506400 2.1393 1650513600 2.1385 1650520800 2.1395 1650528000 2.1392 1650535200 2.1403 1650542400 2.1409 1650549600 2.1410 1650556800 2.1411 1650564000 2.1425 1650571200 2.1418 1650578400 2.1392 1650636000 2.1445 1650643200 2.1385 1650650400 2.1438 1650657600 2.1453 1650664800 2.1420 1650672000 2.1437 1650679200 2.1422 1650686400 2.1337 1651327200 2.1556 1651334400 2.1561 1651341600 2.1536 1651348800 2.1536 1651356000 2.1532 1651370400 2.1549 1651377600 2.1540 1651384800 2.1533 1651392000 2.1534 1651399200 2.1556 1651406400 2.1543 1651413600 2.1544 1651420800 2.1563 1651428000 2.1564 1651435200 2.1571 1651442400 2.1573 1651449600 2.1530 1651456800 2.1529 1651464000 2.1560 1651471200 2.1510 1651478400 2.1535 1651485600 2.1543 1651492800 2.1752 1651500000 2.1705 1651507200 2.1679 1651514400 2.1723 1651521600 2.1496 1651528800 2.1544 1651536000 2.1532 1651543200 2.1557 1651550400 2.1563 1651557600 2.1575 1651564800 2.1563 1651572000 2.1566 1651579200 2.1554 1651586400 2.1588 1651593600 2.1645 1651600800 2.1594 1651608000 2.1601 1651615200 2.1598 1651622400 2.1600 1651629600 2.1627 1651636800 2.1629 1651644000 2.1565 1651651200 2.1594 1651658400 2.1598 1651665600 2.1583 1651672800 2.1603 1651680000 2.1577 1651687200 2.1579 1651694400 2.1550 1651701600 2.1553 1651708800 2.1578 1651716000 2.1560 1651723200 2.1574 1651730400 2.1554 1651737600 2.1524 1651744800 2.1541 1651752000 2.1521 1651759200 2.1550 1651766400 2.1566 1651773600 2.1504 1651780800 2.1500 1651788000 2.1494 1651795200 2.1495 1651802400 2.1489 1651809600 2.1468 1651816800 2.1510 1651824000 2.1504 1651831200 2.1484 1651838400 2.1479 1651845600 2.1445 1651852800 2.1447 1651860000 2.1443 1651867200 2.1435 1651874400 2.1471 1651881600 2.1506 1651888800 2.1526 1651896000 2.1545 1651903200 2.1541 1651910400 2.1550 1651917600 2.1545 1651924800 2.1512 1651932000 2.1510 1651939200 2.1460 1651946400 2.1391 1651953600 2.1382 1651960800 2.1360 1651968000 2.1421 1651975200 2.1418 1651982400 2.1426 1651989600 2.1446 1651996800 2.1442 1652004000 2.1430 1652011200 2.1437 1652018400 2.1437 1652025600 2.1441 1652032800 2.1393 1652040000 2.1390 1652047200 2.1377 1652054400 2.1374 1652061600 2.1382 1652068800 2.1326 1652076000 2.1332 1652083200 2.1293 1652090400 2.1373 1652097600 2.1384 1652104800 2.1373 1652112000 2.1408 1652119200 2.1396 1652126400 2.1475 1652133600 2.1511 1652140800 2.1449 1652148000 2.1499 1652155200 2.1483 1652162400 2.1501 1652169600 2.1508 1652176800 2.1491 1652184000 2.1498 1652191200 2.1469 1652198400 2.1440 1652205600 2.1393 1652212800 2.1469 1652220000 2.1479 1652227200 2.1472 1652234400 2.1447 1652241600 2.1454 1652248800 2.1426 1652256000 2.1424 1652263200 2.1413 1652270400 2.1371 1652277600 2.1378 1652284800 2.1396 1652292000 2.1363 1652299200 2.1319 1652306400 2.1347 1652313600 2.1338 1652320800 2.1337 1652328000 2.1351 1652335200 2.1342 1652342400 2.1317 1652349600 2.1350 1652356800 2.1351 1652364000 2.1251 1652371200 2.1281 1652378400 2.1264 1652385600 2.1156 1652392800 2.1278 1652400000 2.1275 1652407200 2.1297 1652414400 2.1282 1652421600 2.1245 1652428800 2.1290 1652436000 2.1260 1652443200 2.1286 1652450400 2.1296 1652457600 2.1312 1652464800 2.1280 1652472000 2.1269 1652479200 2.1247 1652486400 2.1259 1652493600 2.1255 1652500800 2.1247 1652508000 2.1254 1652515200 2.1286 1652522400 2.1279 1652529600 2.1304 1652536800 2.1272 1652544000 2.1246 1652551200 2.1256 1652558400 2.1235 1652580000 2.1251 1652587200 2.1262 1652594400 2.1302 1652601600 2.1294 1652608800 2.1290 1652616000 2.1274 1652623200 2.1308 1652630400 2.1233 1652637600 2.1233 1652644800 2.1277 1652652000 2.1287 1652659200 2.1291 1652666400 2.1264 1652673600 2.1284 1652680800 2.1254 1652688000 2.1284 1652695200 2.1319 1652702400 2.1294 1652709600 2.1266 1652716800 2.1310 1652724000 2.1331 1652731200 2.1312 1652738400 2.1286 1652745600 2.1319 1652752800 2.1337 1652760000 2.1305 1652767200 2.1306 1652774400 2.1288 1652781600 2.1331 1652788800 2.1321 1652796000 2.1293 1652803200 2.1352 1652810400 2.1377 1652817600 2.1338 1652824800 2.1362 1652832000 2.1379 1652839200 2.1354 1652846400 2.1377 1652853600 2.1404 1652860800 2.1417 1652868000 2.1412 1652875200 2.1381 1652882400 2.1368 1652889600 2.1375 1652896800 2.1352 1652904000 2.1366 1652911200 2.1371 1652918400 2.1388 1652925600 2.1415 1652932800 2.1382 1652940000 2.1396 1652947200 2.1402 1652954400 2.1366 1652961600 2.1360 1652968800 2.1381 1652976000 2.1343 1652983200 2.1312 1652990400 2.1302 1652997600 2.1315 1653004800 2.1308 1653012000 2.1286 1653019200 2.1174 1653026400 2.1302 1653033600 2.1277 1653040800 2.1323 1653048000 2.1328 1653055200 2.1275 1653062400 2.1244 1653069600 2.1261 1653076800 2.1288 1653084000 2.1287 1653091200 2.1278 1653098400 2.1320 1653105600 2.1303 1653112800 2.1292 1653120000 2.1257 1653127200 2.1249 1653134400 2.1155 1653141600 2.1230 1653148800 2.1243 1653156000 2.1237 1653163200 2.1228 1653170400 2.1233 1653177600 2.1208 1653184800 2.1184 1653192000 2.1119 1653199200 2.1185 1653206400 2.1189 1653213600 2.1171 1653220800 2.1225 1653228000 2.1207 1653235200 2.1275 1653242400 2.1276 1653249600 2.1255 1653256800 2.1252 1653264000 2.1220 1653271200 2.1234 1653278400 2.1232 1653285600 2.1173 1653292800 2.1176 1653300000 2.1176 1653307200 2.1238 1653314400 2.1238 1653321600 2.1253 1653328800 2.1235 1653336000 2.1281 1653343200 2.1299 1653350400 2.1278 1653357600 2.1252 1653364800 2.1239 1653372000 2.1237 1653379200 2.1248 1653386400 2.1253 1653393600 2.1284 1653400800 2.1226 1653408000 2.1206 1653415200 2.1228 1653422400 2.1233 1653429600 2.1247 1653436800 2.1236 1653444000 2.1172 1653451200 2.1211 1653458400 2.1225 1653465600 2.1582 1653472800 2.1586 1653480000 2.1259 1653487200 2.1211 1653494400 2.1213 1653501600 2.1227 1653508740 2.1215 1653516000 2.1225 1653523200 2.1270 1653530400 2.1270 1653537600 2.1240 1653544800 2.1251 1653552000 2.1223 1653559200 2.1285 1653566400 2.1287 1653573600 2.1267 1653580800 2.1234 1653588000 2.1234 1653595200 2.1213 1653602400 2.1183 1653609600 2.1254 1653616800 2.1236 1653624000 2.1279 1653631200 2.1241 1653638400 2.1280 1653645600 2.1306 1653652800 2.1304 1653660000 2.1285 1653667200 2.1298 1653674400 2.1328 1653681600 2.1337 1653688800 2.1317 1653696000 2.1282 1653703200 2.1269 1653710400 2.1250 1653717600 2.1296 1653724800 2.1284 1653732000 2.1256 1653739200 2.1219 1653746400 2.1769 1653753600 2.1780 1653760800 2.1759 1653768000 2.1770 1653775200 2.1818 1653789600 2.1819 1653796800 2.1858 1653811200 2.1832 1653818400 2.1818 1653832800 2.1779 1653840000 2.1793 1653847200 2.1807 1653854400 2.1801 1653861600 2.1797 1653890400 2.1835 1653912000 2.1831 1653919200 2.1807 1653926400 2.1829 1653933600 2.1822 1653940800 2.1782 1653948000 2.1818 1653962400 2.1864 1653969600 2.1819 1653976800 2.1743 1653984000 2.1730 1653991200 2.1701 1653998400 2.1734 1654005600 2.1785 1654012800 2.1798 1654020000 2.1790 1654027200 2.1809 1654034400 2.1831 1654048800 2.1833 1654056000 2.1791 1654063200 2.1849 1654070400 2.1829 1654092000 2.1822 1654106400 2.1250 1654113600 2.1532 1654120800 2.1499 1654128000 2.1835 1654135200 2.1840 1654142400 2.1274 1654149600 2.1792 1654156800 2.1819 1654164000 2.1804 1654171200 2.1831 1654178400 2.1811 1654185600 2.1843 1654192800 2.1288 1654200000 2.1330 1654207200 2.1344 1654221600 2.2075 1654228800 2.1840 1654236000 2.1879 1654243200 2.1861 1654250400 2.1830 1654257600 2.1861 1654264800 2.1856 1654272000 2.1831 1654279200 2.1914 1654286400 2.1922 1654293600 2.1832 1654300800 2.1334 1654308000 2.1367 1654315200 2.1355 1654322400 2.1909 1654329600 2.1359 1654336800 2.1372 1654344000 2.1386 1654358400 2.1361 1654365600 2.1392 1654372800 2.1402 1654380000 2.1382 1654480800 2.1844 1654488000 2.1841 1654495200 2.1846 1654502400 2.1848 1654509600 2.1831 1654516800 2.1886 1654524000 2.1889 1654531200 2.1856 1654538400 2.1849 1654545600 2.1844 1654552800 2.1877 1654560000 2.1913 1654567200 2.1393 1654610400 2.1345 1655272800 2.1255 1655280000 2.1305 1655287200 2.1274 1655294400 2.1274 1655301600 2.1942 1655308800 2.1942 1655316000 2.1921 1655323200 2.1898 1655330400 2.1916 1655337600 2.1940 1655344800 2.1938 1655352000 2.1915 1655359200 2.1898 1655366400 2.1908 1655373600 2.1947 1655380800 2.1940 1655388000 2.1919 1655395200 2.1917 1655402400 2.1921 1655409600 2.1916 1655416800 2.1920 1655424000 2.1912 1655431200 2.1923 1655438400 2.1936 1655445600 2.1864 1655452800 2.1860 1655460000 2.1909 1655467200 2.1889 1655474400 2.1828 1655488800 2.1787 1655496000 2.1798 1655503200 2.1813 1655510400 2.1851 1655517600 2.1859 1655524800 2.1820 1655532000 2.1808 1655539200 2.1823 1655546400 2.1803 1655553600 2.1855 1655560800 2.1868 1655568000 2.1850 1655575200 2.1903 1655582400 2.1901 1655589600 2.1887 1655596800 2.1880 1655604000 2.1889 1655611200 2.1889 1655618400 2.1887 1655625600 2.1874 1655632800 2.1904 1655640000 2.1919 1655647200 2.1898 1655654400 2.1922 1655661600 2.1910 1655668800 2.1911 1655676000 2.1910 1655683200 2.1930 1655690400 2.1922 1655697600 2.1903 1655704800 2.1854 1655712000 2.1906 1655719200 2.1906 1655726400 2.1920 1655733600 2.1851 1655740800 2.1893 1655748000 2.1886 1655755200 2.1862 1655762400 2.1888 1655769600 2.1918 1655776800 2.1901 1655784000 2.1890 1655791200 2.1790 1655798400 2.1800 1655805600 2.1752 1655812800 2.1817 1655820000 2.1797 1655827200 2.1774 1655834400 2.1785 1655841600 2.2189 1655848800 2.2223 1655856000 2.2241 1655863200 2.2239 1655870400 2.1851 1655877600 2.1885 1655884800 2.1909 1655892000 2.1887 1655899200 2.1936 1655906400 2.1955 1655913600 2.1992 1655920800 2.2007 1655928000 2.1984 1655935200 2.1945 1655942400 2.1945 1655949600 2.1937 1655956800 2.1945 1655964000 2.1928 1655971200 2.1914 1655978400 2.1911 1655985600 2.1915 1655992800 2.1913 1656000000 2.1890 1656007200 2.1868 1656014400 2.1918 1656021600 2.1915 1656028800 2.1962 1656036000 2.1943 1656043200 2.1931 1656050400 2.1956 1656057600 2.1957 1656064800 2.1968 1656072000 2.1956 1656079200 2.1983 1656086400 2.2003 1656093600 2.1976 1656100800 2.2009 1656107940 2.2024 1656115200 2.1986 1656122400 2.1982 1656129600 2.1955 1656136800 2.1941 1656144000 2.1917 1656151200 2.1947 1656158400 2.1988 1656165600 2.1964 1656172800 2.1991 1656180000 2.1988 1656187200 2.1988 1656194400 2.1986 1656201600 2.1973 1656208800 2.1954 1656216000 2.1961 1656223200 2.1974 1656230400 2.1967 1656237600 2.1958 1656244800 2.1975 1656252000 2.1947 1656259200 2.1959 1656266400 2.1946 1656273600 2.1951 1656280800 2.1963 1656288000 2.1969 1656295200 2.1971 1656302400 2.1958 1656309600 2.1402 1656316800 2.1967 1656324000 2.1953 1656331200 2.1934 1656345600 2.1988 1656352800 2.1990 1656360000 2.2033 1656367200 2.2064 1656374400 2.2063 1656381600 2.2046 1656388800 2.2045 1656396000 2.2019 1656403200 2.2051 1656410400 2.2005 1656417600 2.1937 1656424800 2.2044 1656432000 2.1908 1656439200 2.1936 1656446400 2.1922 1656453600 2.1957 1656460800 2.1985 1656468000 2.1966 1656475200 2.1973 1656482400 2.1939 1656489600 2.1973 1656496800 2.1968 1656504000 2.1861 1656511200 2.1888 1656518400 2.1931 1656525600 2.1896 1656532800 2.1926 1656540000 2.1893 1656547200 2.1874 1656554400 2.1860 1656561600 2.1888 1656568800 2.1898 1656576000 2.1865 1656583200 2.1873 1656590400 2.1851 1656597600 2.1859 1656604800 2.1888 1656612000 2.1906 1656619200 2.1932 1656626400 2.1920 1656640800 2.1945 1656648000 2.1939 1656655200 2.1936 1656662400 2.1940 1656669600 2.1927 1656676800 2.1943 1656684000 2.1930 1656691200 2.1907 1656698400 2.1910 1656705600 2.1924 1656712800 2.1931 1656720000 2.1946 1656727200 2.1948 1656734400 2.1908 1656741600 2.1890 1656748800 2.1890 1656756000 2.1880 1656763200 2.1894 1656770400 2.1889 1656828000 2.1866 1656835200 2.1807 1656842400 2.1801 1656849600 2.1796 1656856800 2.1863 1656864000 2.1859 1656871200 2.1874 1656878400 2.1923 1656885600 2.1910 1656892800 2.1919 1656900000 2.1922 1656907200 2.1931 1656914400 2.1912 1656921600 2.1911 1656928800 2.1865 1656936000 2.1914 1656943200 2.1933 1656950400 2.1907 1656957600 2.1931 1656964800 2.1974 1656972000 2.2005 1656979200 2.1878 1656986400 2.1839 1656993600 2.1882 1657000800 2.1807 1657008000 2.1830 1657015200 2.1925 1657022400 2.1916 1657029600 2.1893 1657036800 2.1921 1657044000 2.1956 1657051200 2.2004 1657058400 2.1954 1657065600 2.1931 1657072800 2.1922 1657080000 2.1943 1657087200 2.1927 1657094400 2.1926 1657101600 2.1907 1657108800 2.1907 1657116000 2.1922 1657123200 2.1912 1657130400 2.1916 1657137600 2.1895 1657144800 2.1943 1657152000 2.1928 1657159200 2.1897 1657166400 2.1910 1657173600 2.1850 1657180800 2.1873 1657188000 2.1874 1657195200 2.1828 1657202400 2.1888 1657209600 2.1924 1657216800 2.1895 1657224000 2.1964 1657231200 2.1932 1657238400 2.1934 1657245600 2.1899 1657252800 2.1845 1657260000 2.1890 1657267200 2.1882 1657274400 2.1886 1657281600 2.1875 1657288800 2.1946 1657296000 2.1927 1657303200 2.1927 1657310400 2.1953 1657317600 2.1955 1657324800 2.1939 1657332000 2.1954 1657339200 2.1975 1657346400 2.1940 1657353600 2.1925 1657360800 2.1916 1657368000 2.1955 1657375200 2.1928 1657382400 2.1938 1657389600 2.1948 1657396800 2.1927 1657404000 2.1911 1657411200 2.1914 1657418400 2.1925 1657425600 2.1944 1657432800 2.1952 1657440000 2.1937 1657447200 2.1937 1657454400 2.1962 1657461600 2.1950 1657468800 2.1965 1657476000 2.1960 1657483200 2.1950 1657490400 2.1946 1657497600 2.1956 1657504800 2.1926 1657512000 2.1915 1657519200 2.1899 1657526400 2.1892 1657533600 2.1894 1657540800 2.1919 1657548000 2.1927 1657555200 2.1920 1657562400 2.1975 1657569600 2.2030 1657576800 2.2022 1657584000 2.2016 1657591200 2.2018 1657598400 2.2013 1657605600 2.1931 1657612800 2.1999 1657620000 2.2025 1657627200 2.2048 1657634400 2.2038 1657641600 2.2005 1657648800 2.2004 1657656000 2.2038 1657663200 2.2004 1657670400 2.2025 1657677600 2.2009 1657684800 2.2016 1657692000 2.2031 1657699200 2.2034 1657706400 2.2065 1657713600 2.2075 1657720800 2.2632 1657728000 2.2616 1657735200 2.2034 1657742400 2.2028 1657749600 2.2029 1657756800 2.2028 1657771200 2.2012 1657778400 2.1941 1657785600 2.1928 1657792800 2.1927 1657800000 2.1942 1657807200 2.1953 1657814400 2.1899 1657821600 2.1842 1657828800 2.1852 1657836000 2.1919 1657843200 2.1949 1657850400 2.1957 1657857600 2.1955 1657864800 2.1934 1657872000 2.1950 1657879200 2.1972 1657886400 2.1945 1657893600 2.1937 1657900800 2.1954 1657908000 2.1970 1657915200 2.1960 1657922400 2.1937 1657929600 2.1945 1657936800 2.1942 1657944000 2.1944 1657951200 2.1932 1657958400 2.1955 1657965600 2.1955 1657972800 2.1946 1657980000 2.1938 1657987200 2.1941 1657994400 2.1962 1658001600 2.1966 1658008800 2.1961 1658016000 2.1972 1658023200 2.1965 1658030400 2.1970 1658037600 2.1970 1658044800 2.1967 1658052000 2.2002 1658059200 2.1954 1658066400 2.1928 1658073600 2.1966 1658080800 2.1959 1658088000 2.1983 1658095200 2.1975 1658102400 2.1942 1658109600 2.1981 1658116800 2.1962 1658124000 2.1952 1658131200 2.1953 1658138400 2.1957 1658145600 2.1968 1658152800 2.1923 1658160000 2.1955 1658167200 2.1980 1658174400 2.1992 1658181600 2.1960 1658188800 2.1999 1658196000 2.2023 1658203200 2.2037 1658210400 2.2045 1658217600 2.2016 1658224800 2.2002 1658232000 2.2016 1658239200 2.2094 1658246400 2.2136 1658296800 2.1363 1658304000 2.1348 1658311200 2.2027 1658318400 2.2025 1658325600 2.2024 1658332800 2.2073 1658340000 2.2067 1658347200 2.1417 1658354400 2.1424 1658361600 2.1459 1658368800 2.2047 1658376000 2.2038 1658383200 2.2022 1658390400 2.1446 1658397600 2.2127 1658404800 2.1443 1658412000 2.1448 1658419200 2.2144 1658426400 2.1476 1658433600 2.1456 1658440800 2.1464 1658448000 2.2173 1658455200 2.2170 1658462400 2.2211 1658469600 2.2192 1658476800 2.2184 1658484000 2.2169 1658491200 2.2173 1658498400 2.2178 1658505540 2.2166 1658512800 2.2151 1658520000 2.2130 1658527200 2.2182 1658534400 2.2190 1658541600 2.2174 1658548800 2.2182 1658556000 2.2183 1658563200 2.2178 1658570400 2.2172 1658577600 2.2170 1658584800 2.2211 1658592000 2.2215 1658599200 2.2177 1658606400 2.2196 1658613600 2.2193 1658620800 2.2228 1658628000 2.2149 1658635200 2.2147 1658642400 2.2134 1658649600 2.2112 1658656800 2.2102 1658664000 2.2127 1658671200 2.2115 1658678400 2.2132 1658685600 2.2151 1658692800 2.2156 1658700000 2.2133 1658707200 2.2159 1658714400 2.2141 1658721600 2.2153 1658728800 2.2154 1658736000 2.2164 1658743200 2.2160 1658750400 2.2145 1658757600 2.2139 1658764800 2.2158 1658772000 2.2148 1658779200 2.2107 1658786400 2.2219 1658793600 2.2214 1658800800 2.2241 1658808000 2.2240 1658815200 2.2243 1658822400 2.2211 1658829600 2.2219 1658836800 2.2219 1658844000 2.2241 1658851200 2.2248 1658858400 2.2258 1658865600 2.2199 1658872800 2.2229 1658880000 2.2257 1658887200 2.2279 1658894400 2.2285 1658901600 2.2231 1658908800 2.2223 1658916000 2.2231 1658923200 2.2237 1658930400 2.2252 1658937600 2.2228 1658944800 2.2263 1658952000 2.2286 1658959200 2.2292 1658966400 2.2163 1658973600 2.2130 1658980800 2.2137 1658988000 2.2140 1658995200 2.2152 1659002400 2.2132 1659009600 2.2122 1659016800 2.2088 1659024000 2.2192 1659031200 2.2178 1659038400 2.2175 1659045600 2.2214 1659052800 2.2205 1659060000 2.2218 1659067200 2.2204 1659074400 2.2236 1659081600 2.2232 1659088800 2.2217 1659096000 2.2230 1659103200 2.2219 1659110400 2.2242 1659117600 2.2254 1659124800 2.2376 1659132000 2.2392 1659139200 2.2398 1659146400 2.2447 1659153600 2.2477 1659160800 2.2463 1659168000 2.2752 1659175200 2.2758 1659182400 2.2755 1659189600 2.2745 1659196800 2.2705 1659204000 2.2759 1659211200 2.2761 1659218400 2.2716 1659225600 2.2814 1659232740 2.2745 1659240000 2.2762 1659247200 2.2754 1659254400 2.2763 1659261600 2.2765 1659268800 2.2776 1659276000 2.2767 1659283200 2.2780 1659290400 2.2774 1659297600 2.2776 1659304800 2.2763 1659319200 2.2766 1659326400 2.2767 1659333600 2.2768 1659340800 2.2743 1659348000 2.2736 1659355200 2.2699 1659362400 2.2745 1659369600 2.2744 1659376800 2.2738 1659384000 2.2767 1659391200 2.2796 1659398400 2.2792 1659405600 2.2797 1659412800 2.2780 1659420000 2.2787 1659427200 2.2792 1659434400 2.2808 1659441600 2.2795 1659448800 2.2792 1659456000 2.2813 1659463200 2.2802 1659470400 2.2763 1659477600 2.2735 1659484800 2.2733 1659492000 2.2754 1659499200 2.2741 1659506400 2.2762 1659513600 2.2724 1659520800 2.2726 1659528000 2.2748 1659535200 2.2754 1659542400 2.2721 1659549600 2.2703 1659556800 2.2719 1659564000 2.2690 1659571200 2.2711 1659578400 2.2707 1659585600 2.2692 1659592800 2.2714 1659600000 2.2720 1659607200 2.2660 1659614400 2.2651 1659621600 2.2689 1659628800 2.2672 1659636000 2.2693 1659643200 2.2707 1659650400 2.2708 1659657600 2.2713 1659664800 2.2692 1659672000 2.2693 1659679200 2.2700 1659686400 2.2684 1659693600 2.2675 1659700800 2.2654 1659708000 2.2646 1659715200 2.2653 1659722400 2.2620 1659729600 2.2617 1659736800 2.2611 1659744000 2.2634 1659751200 2.2625 1659758400 2.2628 1659765600 2.2624 1659772800 2.2612 1659780000 2.2604 1659787200 2.2615 1659794400 2.2612 1659801600 2.2636 1659808800 2.2609 1659816000 2.2604 1659823200 2.2628 1659830400 2.2626 1659837600 2.2628 1659844800 2.2618 1659852000 2.2631 1659859200 2.2625 1659866400 2.2613 1659873600 2.2624 1659880800 2.2608 1659888000 2.2601 1659895200 2.2572 1659902400 2.2567 1659909600 2.2528 1659916800 2.2550 1659924000 2.2562 1659931200 2.2574 1659938400 2.2555 1659945600 2.2568 1659952800 2.2582 1659960000 2.2556 1659967200 2.2543 1659974400 2.2582 1659981600 2.2595 1659988800 2.1879 1659996000 2.1894 1660003200 2.2615 1660010400 2.2597 1660017600 2.2567 1660024800 2.2569 1660032000 2.2593 1660039200 2.2591 1660046400 2.2602 1660053600 2.2606 1660060800 2.2599 1660068000 2.2564 1660075200 2.2532 1660082400 2.2565 1660089600 2.2576 1660096800 2.2570 1660104000 2.2569 1660111200 2.2514 1660118400 2.2535 1660125600 2.2505 1660132800 2.2514 1660140000 2.2423 1660147200 2.2468 1660154400 2.2435 1660161600 2.2502 1660168800 2.2446 1660176000 2.2490 1660183200 2.2456 1660190400 2.2479 1660197600 2.2453 1660204800 2.2461 1660212000 2.2466 1660219200 2.2429 1660226400 2.2445 1660233600 2.2481 1660240800 2.2486 1660248000 2.2475 1660255200 2.2484 1660262400 2.2501 1660269600 2.2500 1660276800 2.2488 1660284000 2.2487 1660291200 2.2448 1660298400 2.2451 1660305600 2.2445 1660312800 2.2508 1660320000 2.2477 1660327200 2.2448 1660334400 2.2461 1660341600 2.2458 1660348800 2.2522 1660356000 2.2501 1660363200 2.2496 1660370400 2.2480 1660377600 2.2494 1660384800 2.2497 1660392000 2.2504 1660399200 2.2520 1660406400 2.1830 1660413600 2.1814 1660420800 2.1798 1660428000 2.1795 1660435200 2.1792 1660442400 2.1749 1660449600 2.1763 1660456800 2.1733 1660464000 2.1742 1660471200 2.1726 1660478400 2.1714 1660485600 2.1719 1660492800 2.1742 1660500000 2.1750 1660507200 2.1753 1660514400 2.1773 1660521600 2.1762 1660528800 2.1758 1660536000 2.1799 1660543200 2.1788 1660550400 2.1788 1660557600 2.1770 1660564800 2.1773 1660572000 2.1779 1660579200 2.1805 1660586400 2.1794 1660593600 2.1769 1660600800 2.1774 1660608000 2.1794 1660615200 2.1801 1660622400 2.1790 1660629600 2.1782 1660636800 2.1776 1660644000 2.1727 1660651200 2.1779 1660658400 2.1799 1660665600 2.1811 1660672800 2.1788 1660680000 2.1817 1660687200 2.1820 1660694400 2.1846 1660701600 2.1842 1660708800 2.1816 1660716000 2.1800 1660723200 2.1765 1660730400 2.1760 1660737600 2.2470 1660744800 2.2503 1660752000 2.2517 1660759200 2.2564 1660766400 2.2537 1660773600 2.2561 1660780800 2.2558 1660788000 2.2556 1660795200 2.2542 1660802400 2.2581 1660809600 2.2565 1660816800 2.2556 1660824000 2.2566 1660831200 2.2533 1660838400 2.2544 1660845600 2.2546 1660852800 2.2546 1660860000 2.2514 1660867200 2.2566 1660874400 2.2546 1660881600 2.2501 1660888800 2.2481 1660896000 2.2513 1660903200 2.2529 1660910400 2.2494 1660917600 2.2506 1660924800 2.2500 1660932000 2.2425 1660939200 2.2483 1660946400 2.2480 1660953600 2.2478 1660960800 2.2509 1660968000 2.2456 1660975200 2.2449 1660982400 2.2455 1660989600 2.2453 1660996800 2.2450 1661004000 2.2439 1661011200 2.2461 1661018400 2.2450 1661025600 2.2479 1661032800 2.2472 1661040000 2.2498 1661047200 2.2475 1661054400 2.2485 1661061600 2.2481 1661068800 2.2496 1661076000 2.2503 1661083200 2.2505 1661090400 2.2510 1661097600 2.2506 1661104800 2.2495 1661112000 2.2480 1661119200 2.2483 1661126400 2.2489 1661133600 2.2435 1661140800 2.2453 1661148000 2.2441 1661155200 2.2444 1661162400 2.2406 1661169600 2.2424 1661176800 2.2441 1661184000 2.2452 1661191200 2.2412 1661198400 2.2515 1661205600 2.2465 1661212800 2.2452 1661220000 2.2452 1661227200 2.2472 1661234400 2.2478 1661241600 2.2471 1661248800 2.2443 1661256000 2.2480 1661263200 2.2456 1661270400 2.2464 1661277600 2.2464 1661284800 2.2471 1661292000 2.2415 1661299200 2.2417 1661306400 2.2411 1661313600 2.2438 1661320800 2.2443 1661328000 2.2436 1661335200 2.2438 1661342400 2.2398 1661349600 2.2431 1661356800 2.2451 1661364000 2.2460 1661371200 2.2410 1661378400 2.2439 1661385600 2.2326 1661392800 2.2331 1661400000 2.2397 1661407200 2.2396 1661414400 2.2373 1661421600 2.2381 1661428800 2.2380 1661436000 2.2358 1661443200 2.2339 1661450400 2.2350 1661457600 2.2384 1661464800 2.2404 1661472000 2.2419 1661479200 2.2402 1661486400 2.2384 1661493600 2.2368 1661500800 2.2338 1661508000 2.2384 1661515200 2.2408 1661522400 2.2394 1661529600 2.2363 1661536800 2.2361 1661544000 2.2303 1661551200 2.2268 1661558400 2.2321 1661565600 2.2307 1661572800 2.2359 1661580000 2.2341 1661587200 2.2366 1661594400 2.2343 1661601600 2.2331 1661608800 2.2360 1661616000 2.2295 1661623200 2.2278 1661630400 2.2277 1661637600 2.2259 1661644800 2.2311 1661652000 2.2302 1661659200 2.2304 1661666400 2.2279 1661673600 2.2300 1661680800 2.2291 1661688000 2.2303 1661695200 2.2318 1661702400 2.2309 1661709600 2.2325 1661716800 2.2323 1661724000 2.2368 1661731200 2.2339 1661738400 2.2335 1661745600 2.2317 1661752800 2.2316 1661760000 2.2313 1661767200 2.2295 1661774400 2.2381 1661781600 2.2321 1661788800 2.2324 1661796000 2.2321 1661803200 2.2261 1661810400 2.2276 1661817600 2.2288 1661824800 2.2256 1661832000 2.2271 1661839200 2.2285 1661846400 2.2294 1661853600 2.2319 1661860800 2.2332 1661868000 2.2356 1661875200 2.2332 1661882400 2.2362 1661889600 2.2353 1661896800 2.2331 1661904000 2.2334 1661911200 2.2341 1661918400 2.2319 1661925600 2.2321 1661932800 2.2330 1661940000 2.2330 1661947200 2.2338 1661954400 2.2295 1661961600 2.2317 1661968800 2.2362 1661976000 2.2355 1661983200 2.2381 1661997600 2.2357 1662004800 2.2355 1662012000 2.2357 1662019200 2.2342 1662026400 2.2350 1662033600 2.2345 1662040800 2.1680 1662048000 2.2317 1662055200 2.2353 1662062400 2.2349 1662069600 2.2407 1662076800 2.2301 1662084000 2.2344 1662091200 2.2375 1662098400 2.2337 1662105600 2.2378 1662112800 2.2366 1662120000 2.2387 1662127200 2.2368 1662134400 2.2416 1662141600 2.2433 1662148800 2.2450 1662156000 2.2442 1662163200 2.2435 1662170400 2.2408 1662177600 2.2429 1662184800 2.2403 1662192000 2.2396 1662199200 2.2381 1662206400 2.2393 1662213600 2.2382 1662220800 2.2418 1662228000 2.2396 1662235200 2.2358 1662242400 2.2360 1662249600 2.2398 1662256800 2.2386 1662264000 2.2388 1662271200 2.2379 1662278400 2.2386 1662285600 2.2404 1662292800 2.2411 1662300000 2.2418 1662307200 2.2399 1662314400 2.2361 1662321600 2.2374 1662328800 2.2464 1662336000 2.2423 1662343200 2.2411 1662350400 2.2409 1662357600 2.2389 1662364800 2.2442 1662372000 2.2419 1662379200 2.2404 1662386400 2.2436 1662393600 2.2563 1662400800 2.2575 1662408000 2.2484 1662415200 2.2423 1662422400 2.2429 1662429600 2.2457 1662436800 2.2458 1662444000 2.2423 1662451200 2.2431 1662458400 2.2531 1662487200 2.2597 1662494400 2.2522 1662501600 2.2438 1662508800 2.2518 1662516000 2.2504 1662523200 2.2521 1662530400 2.2419 1662537600 2.2469 1662544800 2.2426 1662552000 2.2449 1662559200 2.2498 1662566400 2.2534 1662573600 2.2567 1662580800 2.2561 1662588000 2.2537 1662595200 2.2528 1662602400 2.2521 1662609600 2.2536 1662616800 2.2559 1662624000 2.2534 1662631200 2.2552 1662638400 2.2536 1662645600 2.2524 1662652800 2.2520 1662660000 2.2543 1662667200 2.2517 1662674400 2.2489 1662681600 2.2505 1662688800 2.2481 1662696000 2.2510 1662703200 2.2488 1662710400 2.2485 1662717600 2.2473 1662724800 2.2505 1662732000 2.2490 1662739200 2.2458 1662746400 2.2496 1662753600 2.2496 1662760800 2.2531 1662768000 2.2509 1662775200 2.2498 1662782400 2.2504 1662789600 2.2513 1662796800 2.2510 1662804000 2.2503 1662811200 2.2490 1662818400 2.2451 1662825600 2.2437 1662832800 2.2475 1662840000 2.2456 1662847200 2.2493 1662854400 2.2506 1662861600 2.2521 1662868800 2.2522 1662876000 2.2544 1662883200 2.2526 1662890400 2.2531 1662897600 2.2527 1662904800 2.2505 1662912000 2.2521 1662919200 2.2509 1662926400 2.2527 1662933600 2.2522 1662940800 2.2538 1662948000 2.2540 1662955200 2.2550 1662962400 2.2518 1662969600 2.2525 1662976800 2.2510 1662984000 2.2500 1662991200 2.2454 1662998400 2.2462 1663005600 2.2486 1663012800 2.2481 1663020000 2.2509 1663027200 2.2488 1663034400 2.2477 1663041600 2.2439 1663048800 2.2460 1663056000 2.2426 1663063200 2.2428 1663070400 2.2421 1663077600 2.2422 1663084800 2.2368 1663092000 2.2433 1663099200 2.2457 1663106400 2.2440 1663113600 2.2470 1663120800 2.2498 1663128000 2.2498 1663135200 2.2511 1663142400 2.2470 1663149600 2.2518 1663156800 2.2523 1663164000 2.2483 1663171200 2.2547 1663178400 2.2544 1663185600 2.2543 1663192800 2.2562 1663200000 2.2503 1663207200 2.2468 1663214400 2.2462 1663221600 2.2464 1663228800 2.2458 1663236000 2.2481 1663243200 2.2482 1663250400 2.2449 1663257600 2.2510 1663264800 2.2481 1663272000 2.2537 1663279200 2.2537 1663286400 2.2552 1663293600 2.2530 1663300800 2.2546 1663308000 2.2526 1663315200 2.2265 1663322400 2.2268 1663329600 2.2271 1663336800 2.2248 1663344000 2.2262 1663351200 2.2230 1663358400 2.2254 1663365600 2.2261 1663372800 2.2295 1663380000 2.2271 1663387200 2.2286 1663394400 2.2280 1663401600 2.2293 1663408800 2.2292 1663416000 2.2288 1663423200 2.2295 1663430400 2.2299 1659312000 2.2763 1661990400 2.2339 1663480800 2.2265 1663488000 2.2264 1663495200 2.2267 1663502400 2.2281 1663509600 2.2287 1663516800 2.2277 1663524000 2.2245 1663531200 2.2291 1663538400 2.2279 1663545600 2.2274 1663552800 2.2286 1663560000 2.2278 1663567200 2.2273 1663574400 2.2261 1663581600 2.2236 1663588800 2.2244 1663596000 2.2230 1663603200 2.2266 1663610400 2.2272 1663617600 2.2299 1663624800 2.2271 1663632000 2.2296 1663639200 2.2274 1663646400 2.2265 1663653600 2.2318 1663660800 2.2316 1663668000 2.2308 1663675200 2.2318 1663682400 2.2303 1663689600 2.2226 1663696800 2.2200 1663704000 2.2191 1663711200 2.2214 1663718400 2.2188 1663725600 2.2180 1663732800 2.2223 1663740000 2.2233 1663747200 2.2179 1663754400 2.2184 1663761600 2.2203 1663768800 2.2231 1663776000 2.2231 1663783200 2.2264 1663790400 2.2257 1663797600 2.2214 1663804800 2.2233 1663812000 2.2196 1663819200 2.2188 1663826400 2.2172 1663833600 2.2197 1663840800 2.2159 1663848000 2.2179 1663855200 2.2202 1663862400 2.2208 1663869600 2.2196 1663876800 2.2198 1663884000 2.2238 1663891200 2.2249 1663898400 2.2239 1663905600 2.2237 1663912800 2.2245 1663920000 2.2223 1663927200 2.2241 1663934400 2.2205 1663941600 2.2250 1663948800 2.2253 1663956000 2.2248 1663963200 2.2209 1663970400 2.2195 1663977600 2.2196 1663984800 2.2195 1663992000 2.2223 1663999200 2.2157 1664006400 2.2150 1664013600 2.2151 1664020800 2.2189 1664028000 2.2179 1664035200 2.2188 1664042400 2.2197 1664049600 2.2230 1664056800 2.2175 1664064000 2.2173 1664071200 2.2157 1664078400 2.2170 1664085600 2.2181 1664092800 2.2100 1664100000 2.2125 1664107200 2.2149 1664114400 2.2160 1664121600 2.2151 1664128800 2.2165 1664136000 2.2162 1664143200 2.2147 1664150400 2.2175 1664157600 2.2183 1664164800 2.2153 1664172000 2.2154 1664179200 2.2145 1664186400 2.2165 1664193600 2.2110 1664200800 2.2098 1664208000 2.2532 1664215200 2.2541 1664222400 2.2583 1664229600 2.2629 1664236800 2.2648 1664244000 2.2643 1664251200 2.2652 1664258400 2.2692 1664265600 2.2663 1664272800 2.2666 1664280000 2.2714 1664287200 2.2732 1664294400 2.2717 1664301600 2.2746 1664308800 2.2786 1664316000 2.2740 1664323200 2.2790 1664330400 2.2726 1664337600 2.2675 1664344800 2.2656 1664352000 2.2642 1664359200 2.2644 1664366400 2.2690 1664373600 2.2700 1664380800 2.2703 1664388000 2.2746 1664395200 2.2749 1664402400 2.2849 1664409600 2.2827 1664416800 2.2819 1664424000 2.2824 1664431200 2.2811 1664438400 2.2826 1664445600 2.2853 1664452800 2.2858 1664460000 2.2790 1664467200 2.2778 1664474400 2.2772 1664481600 2.2802 1664488800 2.2765 1664496000 2.2761 1664503200 2.2750 1664510400 2.2774 1664517600 2.2777 1664524800 2.2718 1664532000 2.2756 1664539200 2.2748 1664546400 2.2779 1664553600 2.2742 1664560800 2.2765 1664568000 2.2801 1664575200 2.2817 1664582400 2.2781 1664589600 2.2801 1664596800 2.2785 1664604000 2.2740 1664611200 2.2783 1664618400 2.2773 1664625600 2.2790 1664632800 2.2796 1664640000 2.2802 1664647200 2.2781 1664654400 2.2804 1664661600 2.2808 1664668800 2.2777 1664676000 2.2810 1664683200 2.2804 1664690400 2.2795 1664697600 2.2810 1664704800 2.2797 1664712000 2.2792 1664719200 2.2810 1664726400 2.2828 1664733600 2.2807 1664740800 2.2819 1664748000 2.2822 1664755200 2.2812 1664762400 2.2830 1664769600 2.2809 1664776800 2.2790 1664784000 2.2800 1664791200 2.2783 1664798400 2.2789 1664805600 2.2785 1664812800 2.2771 1664820000 2.2760 1664827200 2.2742 1664834400 2.2756 1664841600 2.2756 1664848800 2.2740 1664856000 2.2699 1664863200 2.2709 1664870400 2.2742 1664877600 2.2756 1664884800 2.2759 1664892000 2.2729 1664899200 2.2786 1664906400 2.2787 1664913600 2.2797 1664920800 2.2826 1664928000 2.2808 1664935200 2.2756 1664942400 2.2778 1664949600 2.2572 1664956800 2.1933 1664964000 2.1955 1664971200 2.2028 1664978400 2.2602 1664985600 2.2462 1664992800 2.2859 1665000000 2.2862 1665007200 2.2869 1665014400 2.2873 1665021600 2.2262 1665028800 2.2209 1665036000 2.2191 1665043200 2.2174 1665050400 2.2183 1665057600 2.2239 1665064800 2.2262 1665072000 2.2261 1665079200 2.2221 1665086400 2.2805 1665093600 2.2777 1665100800 2.2783 1665108000 2.2778 1665115200 2.2782 1665122400 2.2765 1665129600 2.2711 1665136800 2.2747 1665144000 2.2805 1665151200 2.2766 1665158400 2.2780 1665165600 2.2783 1665172800 2.2790 1665180000 2.2816 1665187200 2.2823 1665194400 2.2819 1665201600 2.2830 1665208800 2.2814 1665216000 2.2815 1665223200 2.2803 1665230400 2.2802 1665237600 2.2791 1665244800 2.2763 1665252000 2.2739 1665259200 2.2769 1665266400 2.2746 1665273600 2.2707 1665280800 2.2750 1665288000 2.2715 1665295200 2.2737 1665302400 2.2781 1665309600 2.2776 1665316800 2.2775 1665324000 2.2769 1665331200 2.2749 1665338400 2.2751 1665345600 2.2779 1665352800 2.2785 1665360000 2.2798 1665367200 2.2781 1665374400 2.2795 1665381600 2.2785 1665388800 2.2758 1665396000 2.2763 1665403200 2.2717 1665410400 2.2700 1665417600 2.2707 1665424800 2.2689 1665432000 2.2702 1665439200 2.2719 1665446400 2.2717 1665453600 2.2731 1665460800 2.2690 1665468000 2.2711 1665475200 2.2726 1665482400 2.2721 1665489600 2.2737 1665496800 2.2799 1665504000 2.2779 1665511200 2.2776 1665518400 2.2817 1665525600 2.2798 1665532800 2.2827 1665540000 2.2817 1665547200 2.2799 1665554400 2.2812 1665561600 2.2823 1665568800 2.2849 1665576000 2.2839 1665583200 2.2843 1665590400 2.2835 1665597600 2.2841 1665604800 2.2828 1665612000 2.2833 1665619200 2.2855 1665626400 2.2850 1665633600 2.2845 1665640800 2.2844 1665648000 2.2817 1665655200 2.2791 1665662400 2.2803 1665669600 2.2821 1665676800 2.2857 1665684000 2.2837 1665691200 2.2821 1665698400 2.2860 1665705600 2.2815 1665712800 2.2809 1665720000 2.2818 1665727200 2.2796 1665734400 2.2757 1665741600 2.2787 1665748800 2.2798 1665756000 2.2688 1665763200 2.2718 1665770400 2.2788 1665777600 2.2838 1665784800 2.2226 1665792000 2.2217 1665799200 2.2854 1665806400 2.2874 1665813600 2.2886 1665820800 2.2890 1665828000 2.2859 1665835200 2.2914 1665842400 2.2916 1665849600 2.2936 1665856800 2.2938 1665864000 2.2932 1665871200 2.2874 1665878400 2.2896 1665885600 2.2894 1665892800 2.2904 1665900000 2.2881 1665907200 2.2889 1665914400 2.2894 1665921600 2.2911 1665928800 2.2872 1665936000 2.2894 1665943200 2.2787 1665950400 2.2882 1665957600 2.2915 1665964800 2.2891 1665972000 2.2870 1665979200 2.3242 1665986400 2.3202 1665993600 2.2882 1666000800 2.2889 1666008000 2.2903 1666015200 2.2753 1666022400 2.2789 1666029600 2.2799 1666036800 2.2809 1666044000 2.2763 1666051200 2.2774 1666058400 2.2740 1666065600 2.2701 1666072800 2.2752 1666080000 2.2776 1666087200 2.2783 1666094400 2.2773 1666101600 2.2803 1666108800 2.2781 1666116000 2.2816 1666123200 2.2819 1666130400 2.2857 1666137600 2.2860 1666144800 2.2836 1666152000 2.2842 1666159200 2.2801 1666166400 2.2804 1666173600 2.2777 1666180800 2.2819 1666188000 2.2830 1666195200 2.2860 1666202400 2.2849 1666209600 2.2874 1666216800 2.2854 1666224000 2.2870 1666231200 2.2823 1666238400 2.2781 1666245600 2.2769 1666252800 2.2759 1666260000 2.2789 1666267200 2.2824 1666274400 2.2816 1666281600 2.2833 1666288800 2.2791 1666296000 2.2793 1666303200 2.2804 1666310400 2.2811 1666317600 2.2812 1666324800 2.2779 1666332000 2.2792 1666339200 2.2806 1666346400 2.2813 1666353600 2.2803 1666360800 2.2815 1666368000 2.2807 1666375200 2.2850 1666382400 2.2866 1666389600 2.2896 1666396800 2.2885 1666404000 2.2868 1666411200 2.2915 1666418400 2.2870 1666425600 2.2914 1666432800 2.2892 1666440000 2.2854 1666447200 2.2831 1666454400 2.2842 1666461600 2.2515 1666468800 2.2842 1666476000 2.2851 1666483200 2.2864 1666490400 2.2835 1666497600 2.2397 1666504800 2.2836 1666512000 2.2834 1666519200 2.2831 1666526400 2.2835 1666533600 2.2866 1666540800 2.2909 1666548000 2.2902 1666555200 2.2853 1666562400 2.2859 1666569600 2.2838 1666576800 2.2855 1666584000 2.2825 1666591200 2.2833 1666598400 2.2821 1666605600 2.2826 1666612800 2.2869 1666620000 2.2850 1666627200 2.2823 1666634400 2.2821 1666641600 2.2807 1666648800 2.2824 1666656000 2.2784 1666663200 2.2796 1666670400 2.2806 1666677600 2.2779 1666684800 2.2770 1666692000 2.2746 1666699200 2.2738 1666706400 2.2726 1666713600 2.2710 1666720800 2.2702 1666728000 2.2711 1666735200 2.2696 1666742400 2.2669 1666749600 2.2696 1666756800 2.2683 1666764000 2.2705 1666771200 2.2736 1666778400 2.2707 1666785600 2.2732 1666792800 2.2742 1666800000 2.2711 1666828800 2.2713 1666836000 2.2692 1666843200 2.2724 1666850400 2.2683 1666857600 2.2680 1666864800 2.2657 1666872000 2.2624 1666879200 2.2691 1666886400 2.2718 1666893600 2.2692 1666900800 2.2695 1666908000 2.2696 1666915200 2.2703 1666922400 2.2713 1666929600 2.2732 1666936800 2.2718 1666944000 2.2681 1666951200 2.2700 1666958400 2.2714 1666965600 2.2701 1666972800 2.2686 1666980000 2.2720 1666987200 2.2651 1666994400 2.2696 1667001600 2.2707 1667008800 2.2708 1667016000 2.2706 1667023200 2.2690 1667030400 2.2667 1667037600 2.2662 1667044800 2.2670 1667052000 2.2640 1667059200 2.2666 1667066400 2.2673 1667073600 2.2646 1667080800 2.2594 1667088000 2.2668 1667095200 2.2681 1667102400 2.2681 1667109600 2.2681 1667116800 2.2694 1667124000 2.2696 1667131200 2.2710 1667138400 2.2694 1667145600 2.2686 1667152800 2.2697 1667160000 2.2690 1667167200 2.2683 1667174400 2.2690 1667181600 2.2676 1667188800 2.2665 1667196000 2.2645 1667203200 2.2625 1667210400 2.2639 1667217600 2.2632 1667224800 2.2637 1667232000 2.2703 1667239200 2.2715 1667260800 2.2686 1667246400 2.2712 1667253600 2.2706 1667268000 2.2696 1667275200 2.2655 1667282400 2.2694 1667289600 2.2673 1667296800 2.2694 1667304000 2.2699 1667311200 2.2678 1667318400 2.2707 1667325600 2.2680 1667332800 2.2675 1667340000 2.2679 1667347200 2.2707 1667354400 2.2685 1667361600 2.2674 1667368800 2.2677 1667376000 2.2714 1667383200 2.2710 1667390400 2.2697 1667397600 2.2760 1667404800 2.2696 1667412000 2.2694 1667419200 2.2664 1667426400 2.2686 1667433600 2.2671 1667440800 2.2646 1667448000 2.2633 1667455200 2.2643 1667462400 2.2649 1667469600 2.2652 1667476800 2.2651 1667484000 2.1975 1667491200 2.2006 1667498400 2.2073 1667505600 2.2008 1667512800 2.2073 1667520000 2.2064 1667527200 2.2074 1667534400 2.2069 1667541600 2.2050 1667548800 2.2057 1667556000 2.2062 1667563200 2.2075 1667570400 2.2084 1667577600 2.2084 1667584800 2.2139 1667592000 2.2121 1667599200 2.2147 1667606400 2.2126 1667613600 2.2131 1667620800 2.2083 1667628000 2.2070 1667635200 2.2071 1667642400 2.2086 1667649600 2.2084 1667656800 2.2093 1667664000 2.2095 1667671200 2.2115 1667678400 2.2125 1667685600 2.2110 1667692800 2.2088 1667700000 2.2117 1667707200 2.2103 1667714400 2.2109 1667721600 2.2099 1667728800 2.2097 1667736000 2.2108 1667743200 2.2109 1667750400 2.2093 1667757600 2.2079 1667764800 2.2094 1667772000 2.2111 1667779200 2.2116 1667786400 2.2104 1667793600 2.2103 1667800800 2.2103 1667808000 2.2078 1667815200 2.2060 1667822400 2.2064 1667829600 2.2077 1667836800 2.2071 1667844000 2.2056 1667851200 2.2087 1667858400 2.2078 1667865600 2.2070 1667872800 2.2088 1667880000 2.2043 1667887200 2.2017 1667894400 2.2033 1667901600 2.2041 1667908800 2.2069 1667916000 2.2097 1667923200 2.2067 1667930400 2.2034 1667937600 2.2006 1667944800 2.2036 1667952000 2.2077 1667959200 2.2029 1667966400 2.2101 1667973600 2.2051 1667980800 2.2055 1667988000 2.2075 1667995200 2.2061 1668002400 2.2097 1668009600 2.2092 1668016800 2.2119 1668024000 2.2100 1668031200 2.2131 1668038400 2.2065 1668045600 2.2083 1668052800 2.2078 1668060000 2.2027 1668067200 2.2003 1668074400 2.2147 1668081600 2.2125 1668088800 2.2206 1668096000 2.2222 1668103200 2.2193 1668110400 2.2224 1668117600 2.2232 1668124800 2.2232 1668132000 2.2210 1668139200 2.2190 1668146400 2.2128 1668153600 2.2142 1668160800 2.2189 1668168000 2.2174 1668175200 2.2163 1668182400 2.2134 1668189600 2.2165 1668196800 2.2089 1668204000 2.2114 1668211200 2.2146 1668218400 2.2174 1668225600 2.2130 1668232800 2.2113 1668240000 2.2111 1668247200 2.2095 1668254400 2.2119 1668261600 2.2122 1668268800 2.2122 1668276000 2.2094 1668283200 2.2114 1668290400 2.2135 1668297600 2.2161 1668304800 2.2183 1668312000 2.2191 1668319200 2.2177 1668326400 2.2136 1668333600 2.2163 1668340800 2.2177 1668348000 2.2142 1668355200 2.2150 1668362400 2.2123 1668369600 2.2115 1668376800 2.2085 1668384000 2.2078 1668391200 2.2076 1668398400 2.2075 1668405600 2.2103 1668412800 2.2084 1668420000 2.2086 1668427200 2.2090 1668434400 2.2075 1668441600 2.2095 1668448800 2.2080 1668456000 2.2048 1668463200 2.2076 1668470400 2.2078 1668477600 2.2058 1668484800 2.2071 1668492000 2.2075 1668499200 2.2061 1668506400 2.2061 1668513600 2.2070 1668520800 2.2073 1668528000 2.2053 1668535200 2.2082 1668542400 2.1946 1668549600 2.2061 1668556800 2.2069 1668564000 2.2094 1668571200 2.2114 1668578400 2.2107 1668585600 2.2083 1668592800 2.2070 1668600000 2.1969 1668607200 2.1990 1668614400 2.1991 1668621600 2.1988 1668628800 2.1966 1668636000 2.1990 1668643200 2.2006 1668650400 2.1986 1668657600 2.1983 1668664800 2.1966 1668672000 2.1957 1668679200 2.1953 1668686400 2.1900 1668693600 2.1895 1668700800 2.1884 1668708000 2.1860 1668715200 2.1901 1668722400 2.1925 1668729600 2.1962 1668736800 2.1942 1668744000 2.1991 1668751200 2.1954 1668758400 2.1991 1668765600 2.1954 1668772800 2.1929 1668780000 2.1959 1668787200 2.1976 1668794400 2.1994 1668801600 2.1937 1668808800 2.1994 1668816000 2.1991 1668823200 2.2002 1668830400 2.1918 1668837600 2.1912 1668844800 2.1946 1668852000 2.1960 1668859200 2.1964 1668866400 2.1936 1668873600 2.1940 1668880800 2.1999 1668888000 2.2011 1668895200 2.2003 1668902400 2.2019 1668909600 2.2017 1668916800 2.2021 1668924000 2.2019 1668931200 2.2013 1668938400 2.2017 1668945600 2.2025 1668952800 2.2011 1668960000 2.1987 1668967200 2.1994 1668974400 2.1998 1668981600 2.2022 1668988800 2.2024 1668996000 2.2015 1669003200 2.1992 1669010400 2.2008 1669017600 2.2014 1669024800 2.2008 1669032000 2.2019 1669039200 2.1988 1669046400 2.1974 1669053600 2.1989 1669060800 2.2035 1669068000 2.2102 1669075200 2.2095 1669082400 2.2047 1669089600 2.2021 1669096800 2.2000 1669104000 2.2037 1669111200 2.2037 1669118400 2.2038 1669125600 2.2047 1669132800 2.2050 1669140000 2.2062 1669147200 2.1979 1669154400 2.1988 1669161600 2.1983 1669168800 2.1982 1669176000 2.1968 1669183200 2.1963 1669190400 2.1983 1669197600 2.1964 1669204800 2.1956 1669212000 2.1973 1669219200 2.2040 1669226400 2.2023 1669233600 2.2028 1669240800 2.2054 1669248000 2.2074 1669255200 2.2087 1669262400 2.2084 1669269600 2.2078 1669276800 2.2092 1669284000 2.2090 1669291200 2.2098 1669298400 2.2086 1669305600 2.2087 1669312800 2.2078 1669320000 2.2065 1669327200 2.2061 1669334400 2.2056 1669341600 2.2068 1669348800 2.2055 1669356000 2.2057 1669363200 2.2075 1669370400 2.2141 1669377600 2.2149 1669384800 2.2091 1669392000 2.2095 1669399200 2.2092 1669406400 2.2143 1669413600 2.2154 1669420800 2.2163 1669428000 2.2177 1669435200 2.2157 1669442400 2.2132 1669449600 2.2127 1669456800 2.2091 1669464000 2.2018 1669471200 2.2009 1669478400 2.1994 1669485600 2.1976 1669492800 2.1965 1669500000 2.1971 1669507200 2.1962 1669514400 2.1976 1669521600 2.1975 1669528800 2.1968 1669536000 2.1962 1669543200 2.1963 1669550400 2.1961 1669557600 2.1944 1669564800 2.1946 1669572000 2.1957 1669579200 2.1953 1669586400 2.1979 1669593600 2.1956 1669600800 2.1959 1669608000 2.2078 1669615200 2.2063 1669622400 2.2078 1669629600 2.2060 1669636800 2.2076 1669644000 2.2025 1669651200 2.2095 1669658400 2.2103 1669665600 2.2120 1669672800 2.2109 1669680000 2.2117 1669687200 2.2127 1669694400 2.2121 1669701600 2.2126 1669708800 2.2137 1669716000 2.2129 1669723200 2.2112 1669730400 2.2159 1669737600 2.2216 1669744800 2.2204 1669752000 2.2182 1669759200 2.2183 1669766400 2.2188 1669773600 2.2160 1669780800 2.2148 1669788000 2.2136 1669795200 2.2141 1669802400 2.2129 1669809600 2.2124 1669816800 2.2101 1669824000 2.2122 1669831200 2.2118 1669838400 2.2134 1669845600 2.2154 1669852800 2.2166 1669860000 2.2183 1669867200 2.2167 1669874400 2.2149 1669881600 2.2172 1669888800 2.2067 1669896000 2.2153 1669903200 2.2186 1669910400 2.2161 1669917600 2.2177 1669924800 2.2191 1669932000 2.2167 1669939200 2.2142 1669946400 2.2209 1669953600 2.2150 1669960800 2.2157 1669968000 2.2135 1669975200 2.2117 1669982400 2.2155 1669989600 2.2142 1669996800 2.2179 1670004000 2.2144 1670011200 2.2168 1670018400 2.2138 1670025600 2.2118 1670032800 2.2136 1670040000 2.1838 1670047200 2.1833 1670054400 2.1824 1670061600 2.1813 1670068800 2.1835 1670076000 2.1843 1670083200 2.1834 1670090400 2.1842 1670097600 2.1841 1670104800 2.1828 1670112000 2.1807 1670119200 2.1823 1670126400 2.1832 1670133600 2.1836 1670140800 2.1825 1670148000 2.1824 1670155200 2.1790 1670162400 2.1784 1670169600 2.1816 1670176800 2.1820 1670184000 2.1811 1670191200 2.1823 1670198400 2.1828 1670205600 2.1824 1670212800 2.1819 1670220000 2.1800 1670227200 2.1805 1670234400 2.1807 1670241600 2.1810 1670248800 2.1798 1670256000 2.1795 1670263200 2.1817 1670270400 2.1807 1670277600 2.1791 1670284800 2.1798 1670292000 2.1754 1670299200 2.1751 1670306400 2.1754 1670313600 2.1789 1670320800 2.1785 1670328000 2.1763 1670335200 2.1784 1670342400 2.1786 1670349600 2.1813 1670356800 2.1810 1670364000 2.1805 1670371200 2.1836 1670378400 2.1804 1670385600 2.1831 1670392800 2.1899 1670400000 2.1890 1670407200 2.1843 1670414400 2.1884 1670421600 2.1874 1670428800 2.1843 1670436000 2.1842 1670443200 2.1920 1670450400 2.1935 1670457600 2.1930 1670464800 2.1927 1670472000 2.1918 1670479200 2.1916 1670486400 2.1901 1670493600 2.1906 1670500800 2.1904 1670508000 2.1873 1670515200 2.1949 1670522400 2.1926 1670529600 2.1947 1670536800 2.1956 1670544000 2.1955 1670551200 2.1942 1670558400 2.1948 1670565600 2.1933 1670572800 2.1919 1670580000 2.1961 1670587200 2.1953 1670594400 2.1926 1670601600 2.1937 1670608800 2.1965 1670616000 2.1979 1670623200 2.2027 1670630400 2.1979 1670637600 2.1984 1670644800 2.2102 1670652000 2.1961 1670659200 2.1984 1670666400 2.1965 1670673600 2.1985 1670680800 2.1963 1670688000 2.1992 1670695200 2.1981 1670702400 2.1983 1670709600 2.2003 1670716800 2.2023 1670724000 2.2038 1670731200 2.2020 1670738400 2.1991 1670745600 2.1965 1670752800 2.1958 1670760000 2.1939 1670767200 2.1956 1670774400 2.1932 1670781600 2.1914 1670788800 2.1949 1670796000 2.1962 1670803200 2.1962 1670810400 2.1969 1670817600 2.2055 1670824800 2.2053 1670832000 2.2048 1670839200 2.2028 1670846400 2.2037 1670853600 2.2175 1670860800 2.2198 1670868000 2.2217 1670875200 2.2220 1670882400 2.2071 1670889600 2.2077 1670896800 2.2073 1670904000 2.2113 1670911200 2.2089 1670918400 2.2101 1670925600 2.2063 1670932800 2.2068 1670940000 2.2077 1670947200 2.2067 1670954400 2.2079 1670961600 2.2364 1670968800 2.2355 1670976000 2.2073 1670983200 2.2104 1670990400 2.2084 1670997600 2.2041 1671004800 2.2064 1671012000 2.2057 1671019200 2.2062 1671026400 2.2066 1671033600 2.2086 1671040800 2.2023 1671048000 2.2005 1671055200 2.2005 1671062400 2.2013 1671069600 2.1988 1671076800 2.1982 1671084000 2.2000 1671091200 2.1955 1671098400 2.1962 1671105600 2.2023 1671112800 2.2034 1671120000 2.2023 1671127200 2.1977 1671134400 2.1878 1671141600 2.1912 1671148800 2.2070 1671156000 2.2081 1671163200 2.2068 1671170400 2.2073 1671177600 2.2067 1671184800 2.2037 1671192000 2.2065 1671199200 2.2073 1671206400 2.2043 1671213600 2.2044 1671220800 2.2096 1671228000 2.2088 1671235200 2.2101 1671242400 2.2100 1671249600 2.2067 1671256800 2.2088 1671264000 2.2098 1671271200 2.2126 1671278400 2.2100 1671285600 2.2102 1671292800 2.2138 1671300000 2.2137 1671307200 2.2121 1671314400 2.2135 1671321600 2.2125 1671328800 2.2127 1671336000 2.2138 1671343200 2.2110 1671350400 2.2124 1671357600 2.2085 1671364800 2.2127 1671372000 2.2122 1671379200 2.2118 1671386400 2.2095 1671393600 2.2089 1671400800 2.2072 1671408000 2.2074 1671415200 2.2048 1671422400 2.2067 1671429600 2.2063 1671436800 2.2046 1671444000 2.2064 1671451200 2.2075 1671458400 2.2088 1671465600 2.2081 1671472800 2.2102 1671480000 2.2079 1671487200 2.2106 1671494400 2.2111 1671501600 2.2104 1671508800 2.2102 1671516000 2.2098 1671523200 2.2095 1671530400 2.2080 1671537600 2.2128 1671544800 2.2142 1671552000 2.2119 1671559200 2.2113 1671566400 2.2128 1671573600 2.2137 1671580800 2.2153 1671588000 2.2159 1671595200 2.2164 1671602400 2.2153 1671609600 2.2192 1671616800 2.2186 1671624000 2.2204 1671631200 2.2183 1671638400 2.2145 1671645600 2.2130 1671652800 2.2135 1671660000 2.2116 1671667200 2.2120 1671674400 2.2120 1671681600 2.2122 1671688800 2.2100 1671696000 2.2097 1671703200 2.2117 1671710400 2.2063 1671724800 2.1999 1671732000 2.2011 1671739200 2.1974 1671796800 2.2046 1671804000 2.2058 1671811200 2.2073 1671818400 2.2079 1671825600 2.2058 1671832800 2.2071 1671840000 2.2056 1671847200 2.2053 1671854400 2.2031 1671861600 2.2042 1671868800 2.2039 1671876000 2.2019 1671883200 2.2040 1671890400 2.2056 1671897600 2.2080 1671904800 2.2079 1671912000 2.2070 1671919200 2.2083 1671926400 2.2066 1671933600 2.2043 1671940800 2.2049 1671948000 2.2052 1671955200 2.2036 1671962400 2.2050 1671969600 2.2063 1671976800 2.2057 1671984000 2.2051 1672056000 3.8428 1672063200 3.8816 1672070400 3.8741 1672077600 3.8662 1672084800 4.3115 1672120800 4.0366 1673028000 2.2010 1673035200 2.1989 1673042400 2.2075 1673049600 2.2072 1673056800 2.2092 1673064000 2.2085 1673071200 2.2051 1673078400 2.2070 1673085600 2.2083 1673092800 2.2135 1673100000 2.2074 1673107200 2.2065 1673114400 2.2058 1673121600 2.2044 1673128800 2.2087 1673136000 2.2098 1673143200 2.2099 1673150400 2.2106 1673157600 2.2100 1673164800 2.2114 1673172000 2.2102 1673179200 2.2095 1673186400 2.2116 1673193600 2.2106 1673200800 2.2090 1673208000 2.2120 1673215200 2.2111 1673222400 2.2103 1673229600 2.2120 1673236800 2.2123 1673244000 2.2122 1673251200 2.2117 1673258400 2.2116 1673265600 2.2138 1673272800 2.2139 1673280000 2.2113 1673287200 2.2009 1673294400 2.2009 1673301600 2.2022 1673308800 2.2037 1673316000 2.2033 1673323200 2.2040 1673330400 2.2011 1673337600 2.2024 1673344800 2.2035 1673352000 2.2057 1673359200 2.2046 1673366400 2.1986 1673373600 2.1977 1673380800 2.1979 1673388000 2.1985 1673395200 2.2007 1673402400 2.1975 1673409600 2.1918 1673416800 2.1945 1673424000 2.1974 1673431200 2.1959 1673438400 2.1906 1673445600 2.1923 1673452800 2.1929 1673460000 2.1911 1673467200 2.1974 1673474400 2.1982 1673481600 2.2014 1673488800 2.2005 1673496000 2.1958 1673503200 2.1947 1673510400 2.1947 1673517600 2.1951 1673524800 2.1955 1673532000 2.1989 1673539200 2.1995 1673546400 2.1977 1673553600 2.2003 1673560800 2.2000 1673568000 2.1995 1673575200 2.2026 1673582400 2.2009 1673589600 2.1997 1673596800 2.1999 1673604000 2.2003 1673611200 2.2019 1673618400 2.2040 1673625600 2.2013 1673632800 2.2025 1673640000 2.2044 1673647200 2.2038 1673654400 2.2038 1673661600 2.2018 1673668800 2.2168 1673676000 2.2130 1673683200 2.2138 1673690400 2.2125 1673697600 2.2111 1673704800 2.2111 1673712000 2.2118 1673719200 2.2096 1673726400 2.2121 1673733600 2.2120 1673740800 2.2091 1673748000 2.2090 1673755200 2.2085 1673762400 2.2121 1673769600 2.2121 1673776800 2.2125 1673784000 2.2121 1673791200 2.2116 1673798400 2.2088 1673805600 2.2044 1673812800 2.2067 1673820000 2.2036 1673827200 2.2045 1673834400 2.2070 1673841600 2.2074 1673848800 2.2025 1673856000 2.2028 1673863200 2.2055 1673870400 2.2049 1673877600 2.2082 1673884800 2.2078 1673892000 2.2076 1673899200 2.2070 1673906400 2.2078 1673913600 2.2093 1673920800 2.2090 1673928000 2.2091 1673935200 2.2069 1673942400 2.2126 1673949600 2.2091 1673956800 2.2100 1673964000 2.2095 1673971200 2.2152 1673978400 2.2150 1673985600 2.2131 1673992800 2.2103 1674000000 2.2116 1674007200 2.2106 1674014400 2.2104 1674021600 2.2080 1674028800 2.2110 1674036000 2.2143 1674043200 2.2141 1674050400 2.2124 1674057600 2.2064 1674064800 2.2100 1674072000 2.2378 1674079200 2.2390 1674086400 2.2393 1674093600 2.2381 1674100800 2.2386 1674108000 2.2412 1674115200 2.2392 1674122400 2.2367 1674129600 2.2381 1674136800 2.2404 1674144000 2.2428 1674151200 2.2377 1674158400 2.2354 1674158400 2.2354 1674165600 2.2332 1674165600 2.2332 1674172800 2.2267 1674244800 2.2204 1674252000 2.2243 1674266400 2.2220 1674273600 2.2265 1674280800 2.2249 1674288000 2.2254 1674295200 2.2249 1674302400 2.2233 1674309600 2.2240 1674316800 2.2227 1674324000 2.2198 1674331200 2.2224 1674338400 2.2204 1674345600 2.2217 1674352800 2.2225 1674360000 2.2249 1674367200 2.2244 1674374400 2.2310 1674381600 2.2317 1674388800 2.2317 1674396000 2.2320 1674403200 2.2299 1674410400 2.2289 1674417600 2.2283 1674424800 2.2269 1674432000 2.2244 1674439200 2.2242 1674446400 2.2255 1674453600 2.2237 1674460800 2.2223 1674468000 2.2212 1674475200 2.2191 1674482400 2.2200 1674489600 2.2241 1674496800 2.2205 1674504000 2.2173 1674511200 2.2230 1674518400 2.2268 1674525600 2.2263 1674532800 2.2223 1674540000 2.2247 1674547200 2.2228 1674554400 2.2235 1674561600 2.2251 1674568800 2.2280 1674576000 2.2299 1674583200 2.1907 1674590400 2.1846 1674597600 2.1869 1674604800 2.1836 1674612000 2.1822 1674619200 2.1805 1674626400 2.1783 1674633600 2.1770 1674640800 2.1772 1674648000 2.1689 1674655200 2.1723 1674662400 2.1732 1674669600 2.1717 1674676800 2.1733 1674684000 2.1732 1674691200 2.1761 1674698400 2.1734 1674705600 2.1749 1674712800 2.1722 1674720000 2.1685 1674727200 2.1692 1674734400 2.1642 1674741600 2.1703 1674748800 2.1639 1674756000 2.1651 1674763200 2.1587 1674770400 2.1626 1674777600 2.1648 1674784800 2.1673 1674792000 2.1651 1674799200 2.1715 1674806400 2.1661 1674813600 2.1682 1674820800 2.1696 1674828000 2.1706 1674835200 2.1704 1674842400 2.1684 1674849600 2.1665 1674856800 2.1685 1674864000 2.1718 1674871200 2.1711 1674878400 2.1729 1674885600 2.1725 1674892800 2.1695 1674900000 2.1714 1674907200 2.1712 1674914400 2.1701 1674921600 2.1700 1674928800 2.1672 1674936000 2.1674 1674943200 2.1671 1674950400 2.1674 1674957600 2.1665 1674964800 2.1674 1674972000 2.1662 1674979200 2.1705 1674986400 2.1665 1674993600 2.1658 1675000800 2.1633 1675008000 2.1672 1675015200 2.1655 1675022400 2.1637 1675029600 2.1643 1675036800 2.1672 1675044000 2.1665 1675051200 2.1658 1675058400 2.1674 1675065600 2.1671 1675072800 2.1688 1675080000 2.1678 1675087200 2.1711 1675094400 2.1758 1675101600 2.1732 1675108800 2.1735 1675116000 2.1694 1675123200 2.1677 1675130400 2.1738 1675137600 2.1746 1675144800 2.1717 1675152000 2.1710 1675159200 2.1704 1675166400 2.1721 1675173600 2.1723 1675180800 2.1738 1675188000 2.1714 1675195200 2.1764 1675202400 2.1776 1675209600 2.1756 1675216800 2.1782 1675224000 2.1764 1675231200 2.1722 1675238400 2.1743 1675245600 2.1710 1675252800 2.1708 1675260000 2.1728 1675267200 2.1746 1675274400 2.1705 1675281600 2.1737 1675288800 2.1751 1675296000 2.1792 1675303200 2.1775 1675310400 2.1747 1675317600 2.1756 1675324800 2.1764 1675332000 2.1768 1675339200 2.1828 1675346400 2.1840 1675353600 2.1870 1675360800 2.1846 1675368000 2.1825 1675375200 2.1790 1675382400 2.1824 1675389600 2.1791 1675396800 2.1795 1675404000 2.1805 1675411200 2.1804 1675418400 2.1795 1675425600 2.1796 1675432800 2.1819 1675440000 2.1778 1675447200 2.1760 1675454400 2.1771 1675461600 2.1802 1675468800 2.1792 1675476000 2.1787 1675483200 2.1755 1675490400 2.1770 1675497600 2.1735 1675504800 2.1773 1675512000 2.1775 1675519200 2.1751 1675526400 2.1709 1675533600 2.1710 1675540800 2.1740 1675548000 2.1748 1675555200 2.1749 1675562400 2.1743 1675569600 2.1738 1675576800 2.1734 1675584000 2.1718 1675591200 2.1712 1675598400 2.1721 1675605600 2.1724 1675612800 2.1707 1675620000 2.1710 1675627200 2.1697 1675634400 2.1708 1675641600 2.1702 1675648800 2.1712 1675656000 2.1703 1675663200 2.1637 1675670400 2.1625 1675677600 2.1633 1675684800 2.1641 1675692000 2.1641 1675699200 2.1668 1675706400 2.1659 1675713600 2.1670 1675720800 2.1655 1675728000 2.1645 1675735200 2.1641 1675742400 2.1648 1675749600 2.1649 1675756800 2.1654 1675764000 2.1699 1675771200 2.1692 1675778400 2.1676 1675785600 2.1698 1675792800 2.1705 1675800000 2.1684 1675807200 2.1672 1675814400 2.1656 1675821600 2.1668 1675828800 2.1635 1675836000 2.1656 1675843200 2.1613 1675850400 2.1651 1675857600 2.1666 1675864800 2.1668 1675872000 2.1656 1675879200 2.1645 1675886400 2.1734 1675893600 2.1726 1675900800 2.1689 1675908000 2.1711 1675915200 2.1684 1675922400 2.1676 1675929600 2.1687 1675936800 2.1648 1675944000 2.1675 1675951200 2.1699 1675958400 2.1720 1675965600 2.1681 1675972800 2.1651 1675980000 2.1684 1675987200 2.1679 1675994400 2.1638 1676001600 2.1628 1676008800 2.1636 1676016000 2.1614 1676023200 2.1602 1676030400 2.1595 1676037600 2.1600 1676044800 2.1633 1676052000 2.1644 1676059200 2.1652 1676066400 2.1638 1676073600 2.1663 1676080800 2.1693 1676088000 2.1701 1676095200 2.1664 1676102400 2.1666 1676109600 2.1669 1676116800 2.1677 1676124000 2.1648 1676131200 2.1687 1676138400 2.1680 1676145600 2.1674 1676152800 2.1698 1676160000 2.1716 1676167200 2.1746 1676174400 2.1709 1676181600 2.1683 1676188800 2.1705 1676196000 2.1649 1676203200 2.1679 1676210400 2.1657 1676217600 2.1657 1676224800 2.1650 1676232000 2.1665 1676239200 2.1658 1676246400 2.1662 1676253600 2.1659 1676260800 2.1673 1676268000 2.1670 1676275200 2.1667 1676282400 2.1678 1676289600 2.1636 1676296800 2.1640 1676304000 2.1678 1676311200 2.1687 1676318400 2.1694 1676325600 2.1738 1676332800 2.1730 1676340000 2.1749 1676347200 2.1742 1676354400 2.1711 1676361600 2.1707 1676368800 2.1702 1676376000 2.1682 1676383200 2.1675 1676390400 2.1680 1676397600 2.1694 1676404800 2.1689 1676412000 2.1682 1676419200 2.1682 1676426400 2.1656 1676433600 2.1677 1676440800 2.1664 1676448000 2.1667 1676455200 2.1668 1676462400 2.1698 1676469600 2.1704 1676476800 2.1687 1676484000 2.1637 1676491200 2.1637 1676498400 2.1594 1676505600 2.1643 1676512800 2.1692 1676520000 2.1674 1676527200 2.1675 1676534400 2.1710 1676541600 2.1704 1676548800 2.1694 1676556000 2.1692 1676563200 2.1726 1676570400 2.1755 1676577600 2.1726 1676584800 2.1794 1676592000 2.1794 1676599200 2.1724 1676606400 2.1671 1676613600 2.1687 1676620800 2.1662 1676628000 2.1675 1676635200 2.1655 1676642400 2.1676 1676649600 2.1769 1676656800 2.1730 1676664000 2.1700 1676671200 2.1712 1676678400 2.1696 1676685600 2.1681 1676692800 2.1668 1676700000 2.1668 1676707200 2.1666 1676714400 2.1712 1676721600 2.1745 1676728800 2.1721 1676736000 2.1712 1676743200 2.1698 1676750400 2.1737 1676757600 2.1718 1676764800 2.1697 1676772000 2.1668 1676779200 2.1681 1676786400 2.1665 1676793600 2.1675 1676800800 2.1668 1676808000 2.1660 1676815200 2.1646 1676822400 2.1686 1676829600 2.1712 1676836800 2.1692 1676844000 2.1683 1676851200 2.1670 1676858400 2.1687 1676865600 2.1670 1676872800 2.1671 1676880000 2.1640 1676887200 2.1604 1676894400 2.1620 1676901600 2.1661 1676908800 2.1690 1676916000 2.1713 1676923200 2.1724 1676930400 2.1698 1676937600 2.1715 1676944800 2.1689 1676952000 2.1727 1676959200 2.1730 1676966400 2.1706 1676973600 2.1719 1676980800 2.1707 1676988000 2.1714 1676995200 2.1714 1677002400 2.1721 1677009600 2.1706 1677016800 2.1639 1677024000 2.1644 1677031200 2.1622 1677038400 2.1613 1677045600 2.1639 1677052800 2.1667 1677060000 2.1695 1677067200 2.1717 1677074400 2.1730 1677081600 2.1684 1677088800 2.1736 1677096000 2.1755 1677103200 2.1708 1677110400 2.1694 1677117600 2.1700 1677124800 2.1702 1677132000 2.1690 1677139200 2.1692 1677146400 2.1669 1677153600 2.1663 1677160800 2.1677 1677168000 2.1638 1677175200 2.1664 1677182400 2.1668 1677189600 2.1686 1677196800 2.1696 1677204000 2.1669 1677211200 2.1667 1677218400 2.1603 1677225600 2.1582 1677232800 2.1582 1677240000 2.1600 1677247200 2.1577 1677254400 2.1590 1677261600 2.1583 1677268800 2.1573 1677276000 2.1574 1677283200 2.1592 1677290400 2.1556 1677297600 2.1517 1677304800 2.1773 1677312000 2.1772 1678932000 2.1955 1678939200 2.1925 1678946400 2.1888 1678953600 2.1888 1678960800 2.1893 1678968000 2.1886 1678975200 2.1926 1678982400 2.1901 1678989600 2.1902 1678996800 2.1949 1679004000 2.1893 1679011200 2.1925 1679018400 2.1945 1679025600 2.1835 1679032800 2.1877 1679040000 2.1871 1679047200 2.1883 1679054400 2.1897 1679061600 2.1868 1679068800 2.1925 1679076000 2.1876 1679083200 2.1844 1679090400 2.1833 1679097600 2.1840 1679104800 2.1873 1679112000 2.1881 1679119200 2.1874 1679126400 2.1865 1679133600 2.1879 1679140800 2.1851 1679148000 2.1868 1679155200 2.1901 1679169600 2.1873 1679176800 2.1881 1679184000 2.1892 1679191200 2.1851 1679198400 2.1820 1679205600 2.1845 1679212800 2.1850 1679220000 2.1857 1679227200 2.1866 1679234400 2.1885 1679241600 2.1891 1679248800 2.1836 1679256000 2.1869 1679263200 2.1917 1679270400 2.1895 1679277600 2.1914 1679284800 2.1901 1679292000 2.1886 1679299200 2.1886 1679306400 2.1868 1679313600 2.1900 1679320800 2.1859 1679328000 2.1853 1679335200 2.1839 1679342400 2.1841 1679349600 2.1802 1679356800 2.1829 1679364000 2.1852 1679371200 2.1831 1679378400 2.1827 1679385600 2.1800 1679392800 2.1809 1679400000 2.1829 1679407200 2.1862 1679414400 2.1811 1679421600 2.1858 1679428800 2.1861 1679436000 2.1870 1679443200 2.1896 1679450400 2.1936 1679457600 2.1901 1679464800 2.1942 1679472000 2.1942 1679479200 2.1931 1679486400 2.1875 1679493600 2.1880 1679500800 2.1845 1679508000 2.1845 1679515200 2.1867 1679522400 2.1912 1679529600 2.1934 1679536800 2.1906 1679544000 2.1891 1679551200 2.1886 1679558400 2.1851 1679565600 2.1891 1679572800 2.1860 1679580000 2.1852 1679587200 2.1832 1679601600 2.1903 1679608800 2.1860 1679616000 2.1907 1679623200 2.1866 1679630400 2.1865 1679637600 2.1858 1679644800 2.1861 1679652000 2.1868 1679659200 2.1885 1679666400 2.1873 1679673600 2.1892 1679680800 2.1851 1679688000 2.1894 1679695200 2.1917 1679702400 2.1918 1679709600 2.1941 1679716800 2.1895 1679724000 2.1926 1679731200 2.1947 1679738400 2.1947 1679745600 2.1927 1679752800 2.1931 1679760000 2.1934 1679767200 2.1950 1679774400 2.1951 1679781600 2.1948 1679788800 2.1966 1679796000 2.1961 1679803200 2.1927 1679810400 2.1925 1679817600 2.1913 1679824800 2.1906 1679832000 2.1929 1679839200 2.1925 1679846400 2.1941 1679853600 2.1887 1679860800 2.1925 1679868000 2.1924 1679875200 2.1935 1679882400 2.1869 1679889600 2.1922 1679896800 2.1734 1679904000 2.1923 1679911200 2.1893 1679918400 2.1901 1679925600 2.1915 1679932800 2.1904 1679940000 2.1846 1679947200 2.1879 1679954400 2.1898 1679961600 2.1912 1679968800 2.1843 1679976000 2.1839 1679983200 2.1832 1679990400 2.1849 1679997600 2.1830 1680004800 2.1803 1680012000 2.1788 1680019200 2.1835 1680033600 2.1863 1680040800 2.1808 1680048000 2.1787 1680055200 2.1809 1680062400 2.1758 1680069600 2.1801 1680076800 2.1752 1680084000 2.1731 1680091200 2.1741 1680098400 2.1750 1680105600 2.1779 1680112800 2.1773 1680120000 2.1788 1680127200 2.1758 1680134400 2.1759 1680141600 2.1725 1680148800 2.1720 1680156000 2.1697 1680163200 2.1705 1680170400 2.1692 1680177600 2.1708 1680184800 2.1716 1680192000 2.1716 1680199200 2.1724 1680206400 2.1720 1680213600 2.1730 1680220800 2.1724 1680228000 2.1730 1680235200 2.1711 1680242400 2.1710 1680249600 2.1736 1680256800 2.1707 1680264000 2.1718 1680271200 2.1725 1680278400 2.1724 1680472800 2.1710 1680552000 2.1734 1680559200 2.1766 1680566400 2.1816 1680573600 2.1835 1680580800 2.1817 1680588000 2.1816 1680595200 2.1801 1680602400 2.1796 1680609600 2.1773 1680616800 2.1777 1680624000 2.1771 1680638400 2.1729 1680645600 2.1766 1680652800 2.1795 1680660000 2.1805 1680667200 2.1750 1680674400 2.1772 1680681600 2.1786 1680688800 2.1785 1680696000 2.1800 1680703200 2.1776 1680710400 2.1810 1680717600 2.1815 1680724800 2.1804 1680732000 2.1782 1680739200 2.1701 1680746400 2.1658 1680753600 2.1671 1680760800 2.1756 1680768000 2.1749 1680775200 2.1668 1680782400 2.1771 1680789600 2.1786 1680796800 2.1821 1680804000 2.1819 1680811200 2.1784 1680818400 2.1787 1680825600 2.1771 1680832800 2.1794 1680840000 2.1806 1680847200 2.1782 1680854400 2.1770 1680861600 2.1779 1680868800 2.1787 1680876000 2.1785 1680883200 2.1795 1680897600 2.1773 1680904800 2.1771 1680912000 2.1764 1680919200 2.1783 1680926400 2.1774 1680933600 2.1771 1680940800 2.1758 1680948000 2.1758 1680955200 2.1759 1680962400 2.1740 1680969600 2.1738 1680976800 2.1749 1680984000 2.1729 1680991200 2.1727 1680998400 2.1761 1681005600 2.1750 1681012800 2.1749 1681020000 2.1746 1681027200 2.1765 1681034400 2.1771 1681041600 2.1760 1681048800 2.1742 1681214400 2.1814 1681221600 2.1822 1681228800 2.1858 1681236000 2.1856 1681243200 2.1826 1681250400 2.1837 1681257600 2.1818 1681264800 2.1823 1681272000 2.1832 1681279200 2.1833 1681286400 2.1859 1681293600 2.1835 1681300800 2.1833 1681308000 2.1858 1681315200 2.1859 1681329600 2.1876 1681336800 2.1876 1681344000 2.1910 1681351200 2.1846 1681358400 2.1838 1681365600 2.1843 1681372800 2.1896 1681380000 2.1894 1681387200 2.1868 1681394400 2.1890 1681401600 2.1865 1681408800 2.1855 1681416000 2.1829 1681423200 2.1874 1681430400 2.1902 1681437600 2.1941 1681444800 2.1884 1681452000 2.1899 1681459200 2.1893 1681466400 2.1902 1681473600 2.1920 1681480800 2.1920 1681488000 2.1959 1681495200 2.1944 1681502400 2.1919 1681509600 2.1957 1681516800 2.1959 1681524000 2.1963 1681531200 2.1918 1681538400 2.1894 1681545600 2.1897 1681552800 2.1938 1681560000 2.1958 1681567200 2.1941 1681574400 2.1969 1681581600 2.1934 1681588800 2.1962 1681596000 2.1956 1681603200 2.1971 1681610400 2.1960 1681617600 2.1973 1681624800 2.1975 1681632000 2.1979 1681639200 2.1976 1681646400 2.1997 1681653600 2.1833 1681660800 2.1906 1681668000 2.1919 1681675200 2.1870 1681682400 2.1885 1681689600 2.1879 1681696800 2.1889 1681718400 2.1913 1681725600 2.1950 1681732800 2.1973 1681740000 2.2009 1681747200 2.1973 1681754400 2.1933 1681761600 2.1980 1681768800 2.2006 1681776000 2.1991 1681783200 2.1979 1681790400 2.1914 1681797600 2.1950 1681804800 2.1965 1681812000 2.1939 1681819200 2.1886 1681826400 2.1896 1681833600 2.1886 1681840800 2.1888 1681848000 2.1964 1681855200 2.1975 1681862400 2.1973 1681869600 2.1989 1681876800 2.2007 1681884000 2.1937 1681891200 2.1930 1681898400 2.1972 1681905600 2.1985 1681912800 2.1996 1681920000 2.1930 1681927200 2.1925 1681934400 2.1883 1681941600 2.1925 1681948800 2.1876 1681956000 2.1878 1681963200 2.1843 1681970400 2.1860 1681977600 2.1839 1681984800 2.1841 1681992000 2.1862 1681999200 2.1795 1682006400 2.1797 1682013600 2.1810 1682020800 2.1784 1682028000 2.1783 1682035200 2.1783 1682042400 2.1794 1682049600 2.1775 1682056800 2.1743 1682064000 2.1753 1682071200 2.1778 1682078400 2.1751 1682085600 2.1729 1682092800 2.1770 1682100000 2.1750 1682107200 2.1766 1682114400 2.1777 1682121600 2.1775 1682128800 2.1785 1682136000 2.1765 1682143200 2.1769 1682150400 2.1766 1682157600 2.1764 1682164800 2.1800 1682172000 2.1783 1682179200 2.1779 1682186400 2.1793 1682193600 2.1785 1682200800 2.1786 1682208000 2.1789 1682215200 2.1801 1682222400 2.1784 1682229600 2.1791 1682236800 2.1786 1682244000 2.1779 1682251200 2.1791 1682258400 2.1754 1682265600 2.1750 1682272800 2.1754 1682280000 2.1715 1682287200 2.1734 1682294400 2.1760 1682301600 2.1757 1682308800 2.1765 1682316000 2.1734 1682323200 2.1712 1682330400 2.1719 1682337600 2.1707 1682344800 2.1672 1682352000 2.1705 1682359200 2.1699 1682366400 2.1655 1682373600 2.1690 1682380800 2.1709 1682388000 2.1709 1682395200 2.1683 1682402400 2.1695 1682409600 2.1645 1682416800 2.1695 1682424000 2.1711 1682431200 2.1656 1682438400 2.1611 1682445600 2.1657 1682452800 2.1675 1682460000 2.1687 1682467200 2.1688 1682474400 2.1685 1682481600 2.1667 1682488800 2.1632 1682496000 2.1656 1682503200 2.1640 1682510400 2.1605 1682517600 2.1605 1682524800 2.1601 1682532000 2.1640 1682539200 2.1624 1682546400 2.1632 1682553600 2.1650 1682560800 2.1662 1682568000 2.1636 1682575200 2.1591 1682582400 2.1619 1682589600 2.1622 1682596800 2.1636 1682604000 2.1606 1682611200 2.1626 1682618400 2.1674 1682625600 2.1600 1682632800 2.1583 1682640000 2.1573 1682647200 2.1595 1682654400 2.1591 1682661600 2.1583 1682668800 2.1601 1682676000 2.1577 1682683200 2.1613 1682690400 2.1612 1682697600 2.1622 1682704800 2.1611 1682712000 2.1648 1682719200 2.1650 1682726400 2.1658 1682733600 2.1656 1682740800 2.1642 1682748000 2.1659 1682755200 2.1697 1682762400 2.1675 1682769600 2.1662 1682776800 2.1666 1682784000 2.1701 1682791200 2.1699 1682798400 2.1710 1682805600 2.1682 1682812800 2.1694 1682820000 2.1700 1682827200 2.1691 1682834400 2.1696 1682841600 2.1706 1682848800 2.1671 1682856000 2.1652 1682863200 2.1687 1682870400 2.1676 1682877600 2.1708 1682884800 2.1676 1682892000 2.1688 1682899200 2.1700 1682906400 2.1712 1682913600 2.1686 1682920800 2.1697 1682928000 2.1701 1682935200 2.1695 1682942400 2.1695 1682949600 2.1680 1682956800 2.1710 1682964000 2.1728 1682971200 2.1690 1682978400 2.1717 1682985600 2.1736 1682992800 2.1678 1683000000 2.1680 1683007200 2.1666 1683014400 2.1667 1683021600 2.1668 1683028800 2.1683 1683036000 2.1710 1683043200 2.1697 1683050400 2.1666 1683057600 2.1702 1683064800 2.1697 1683072000 2.1748 1683079200 2.1741 1683086400 2.1736 1683093600 2.1751 1683100800 2.1710 1683108000 2.1698 1683115200 2.1707 1683122400 2.1685 1683129600 2.1672 1683136800 2.1642 1683144000 2.1635 1683151200 2.1656 1683158400 2.1675 1683165600 2.1677 1683172800 2.1671 1683180000 2.1694 1683187200 2.1706 1683194400 2.1629 1683201600 2.1704 1683208800 2.1679 1683216000 2.1691 1683223200 2.1697 1683230400 2.1712 1683237600 2.1694 1683244800 2.1693 1683252000 2.1678 1683259200 2.1685 1683266400 2.1705 1683273600 2.1677 1683280800 2.1650 1683288000 2.1645 1683295200 2.1631 1683309600 2.1651 1683324000 2.1660 1683331200 2.1668 1683338400 2.1663 1683345600 2.1643 1683352800 2.1635 1683360000 2.1627 1683367200 2.1641 1683374400 2.1652 1683381600 2.1646 1683388800 2.1697 1683396000 2.1715 1683403200 2.1676 1683410400 2.1671 1683417600 2.1682 1683424800 2.1692 1683432000 2.1706 1683676800 2.1727 1683684000 2.1729 1683691200 2.1703 1683698400 2.1710 1683705600 2.1509 1683712800 2.1745 1683720000 2.1733 1683727200 2.1740 1683734400 2.1670 1683741600 2.1649 1683748800 2.1648 1683756000 2.1649 1683763200 2.1656 1683770400 2.1651 1683777600 2.1654 1683784800 2.1589 1683791940 2.1629 1683799200 2.1619 1683806400 2.1575 1683813600 2.1615 1683820800 2.1603 1683828000 2.1621 1683835200 2.1608 1683842400 2.1616 1683849600 2.1609 1683856800 2.1595 1683864000 2.1631 1683871200 2.1606 1683878400 2.1596 1683885600 2.1608 1683892800 2.1600 1683900000 2.1559 1683907200 2.1602 1683914400 2.1586 1683921600 2.1617 1683928800 2.1657 1684000800 2.1654 1684008000 2.1528 1684015200 2.1508 1684022400 2.1527 1684029600 2.1542 1684036800 2.1550 1684044000 2.1534 1684051200 2.1554 1684065600 2.1563 1684072800 2.1535 1684080000 2.1558 1684094400 2.1460 1684108800 2.1438 1684152000 2.1403 1684166400 2.1422 1684173600 2.1349 1684180800 2.1271 1684188000 2.1235 1684195200 2.1246 1684202400 2.1240 1684209600 2.1247 1684216800 2.1229 1684224000 2.1245 1684231200 2.1167 1684238400 2.1178 1684245600 2.1187 1684252800 2.1152 1684260000 2.1132 1684267200 2.1154 1684274400 2.1176 1684281600 2.1149 1684288800 2.1143 1684296000 2.1155 1684303200 2.1113 1684310400 2.1162 1684317600 2.1143 1684324800 2.1167 1684332000 2.1171 1684339200 2.1147 1684346400 2.1145 1684353600 2.1134 1684360800 2.1054 1684368000 2.1070 1684375200 2.1074 1684382400 2.1095 1684389600 2.1110 1684396800 2.1115 1684404000 2.1114 1684411200 2.1054 1684591200 2.1131 1684598400 2.1154 1684605600 2.1152 1684612800 2.1127 1684620000 2.1119 1684627200 2.1120 1684634400 2.1129 1684641600 2.1140 1684648800 2.1197 1684656000 2.1206 1684663200 2.1189 1684670400 2.1211 1684677600 2.1205 1684684800 2.1198 1684692000 2.1248 1684699200 2.1199 1684706400 2.1216 1684713600 2.1209 1684720800 2.1192 1684728000 2.1212 1684735200 2.1188 1684742400 2.1174 1684749600 2.1190 1684756800 2.1180 1684764000 2.1202 1684771200 2.1186 1684778400 2.1188 1684785600 2.1179 1684792800 2.1164 1684800000 2.1198 1684807200 2.1156 1684814400 2.1169 1684821600 2.1129 1684828800 2.1145 1684836000 2.1137 1684843200 2.1163 1684850400 2.1169 1684857600 2.1176 1684864800 2.1158 1684872000 2.1149 1684879200 2.1160 1684886400 2.1140 1684893600 2.1146 1684900800 2.1156 1684908000 2.1099 1684915200 2.1104 1684922400 2.1112 1684929600 2.1158 1684936800 2.1142 1684944000 2.1122 1684951200 2.1113 1684958400 2.1095 1684965600 2.1146 1684972800 2.1160 1684980000 2.1108 1684987200 2.1131 1684994400 2.1119 1685001600 2.1101 1685008800 2.1152 1685016000 2.1133 1685023200 2.1133 1685030400 2.1118 1685037600 2.1158 1685044800 2.1158 1685052000 2.1181 1685059200 2.1179 1685066400 2.1123 1685073600 2.1119 1685080800 0.3712 1685088000 2.1181 1685095200 2.1116 1685102400 2.1101 1685109600 2.1118 1685116800 2.1121 1685124000 2.1090 1685131200 2.1148 1685138400 2.1127 1685145600 2.1130 1685152800 2.1150 1685160000 2.1147 1685167200 2.1159 1685174400 2.1156 1685181600 2.1180 1685188800 2.1179 1685196000 2.1157 1685203200 2.1146 1685210400 2.1145 1685217600 2.1169 1685224800 2.1165 1685232000 2.1151 1685239200 2.1152 1685246400 2.1130 1685253600 2.1145 1685260800 2.1149 1685268000 2.1147 1685275200 2.1102 1685282400 2.1095 1685289600 2.1097 1685296800 2.1109 1685304000 2.1120 1685311200 2.1101 1685318400 2.1104 1685325600 2.1067 1685332800 2.1085 1685340000 2.1086 1685347200 2.1067 1685354400 2.1105 1685361600 2.1117 1685368800 2.1090 1685376000 2.1125 1685383200 2.1128 1685390400 2.1121 1685397600 2.1149 1685404800 2.1148 1685412000 2.1109 1685419200 2.1122 1685426400 2.1109 1685433600 2.1119 1685440800 2.1173 1685448000 2.1154 1685455200 2.1152 1685462400 2.1095 1685469600 1.9417 1685476800 2.1123 1685484000 2.1150 1685491200 2.1146 1685498400 2.1118 1685505600 2.1181 1685512800 2.1135 1685520000 2.1144 1685527200 2.1149 1685534400 2.1156 1685541600 2.1252 1685642400 2.1094 1685649600 2.1117 1685656800 2.1087 1685664000 2.1104 1685671200 2.1095 1685678400 2.1060 1685685600 2.1198 1685692800 2.1087 1685700000 2.1076 1685707200 2.1096 1685714400 2.1165 1685721600 2.1143 1685728800 2.1117 1685736000 2.1124 1685743200 2.1136 1685750400 2.1143 1685757600 2.1142 1685764800 2.1181 1685772000 2.1170 1685779200 2.1176 1685786400 2.1181 1685793600 2.1024 1685800800 2.0989 1685808000 2.1232 1685815200 2.1263 1685822400 2.1233 1685829600 2.1262 1685836800 2.1241 1685844000 2.1283 1685851200 2.1270 1685858400 2.1254 1685865600 2.1201 1685872800 2.1209 1685880000 2.1268 1685916000 2.1235 1685923200 2.1234 1685930400 2.1231 1685937600 2.1218 1685944800 2.1260 1685952000 2.1247 1685959200 2.1241 1685966400 2.1252 1685973600 2.1216 1685980800 2.1206 1685988000 2.1074 1685995200 2.1190 1686002400 2.1171 1686009600 2.1160 1686016800 2.1207 1686024000 2.1218 1686031200 2.1194 1686038400 2.1184 1686045600 2.1248 1686052800 2.0536 1686060000 2.1143 1686067200 2.1015 1686074400 2.1023 1686081600 2.0993 1686088800 2.0984 1686096000 2.0992 1686103200 2.1024 1686110400 2.0986 1686117600 2.1106 1686124800 2.1093 1686132000 2.0979 1686139200 2.0999 1686146400 2.0993 1686153600 2.0979 1686160800 2.0998 1686168000 2.0998 1686175200 2.1010 1686182400 2.0988 1686189600 2.0991 1686196800 2.1017 1686204000 2.1021 1686211200 2.1018 1686218400 2.1010 1686225600 2.1008 1686232800 2.1001 1686240000 2.0994 1686247200 2.0993 1686254400 2.0996 1686261600 2.0995 1686268800 2.0995 1686276000 2.0991 1686283200 2.1015 1686290400 2.1011 1686297600 2.0999 1686304800 2.1009 1686312000 2.1007 1686319200 2.0994 1686326400 2.0994 1686333600 2.0984 1686340800 2.0969 1686348000 2.0977 1686355200 2.0997 1686362400 2.0993 1686369600 2.0995 1686376800 2.0974 1686384000 2.0982 1686391200 2.0950 1686398400 2.0935 1686405600 2.0975 1686412800 2.0963 1686420000 2.0936 1686427200 2.0945 1686434400 2.0915 1686441600 2.0917 1686448800 2.0924 1686456000 2.0924 1686463200 2.0946 1686470400 2.0932 1686477600 2.0926 1686484800 2.0917 1686491940 2.0930 1686499200 2.0921 1686506400 2.0902 1686513600 2.0882 1686520800 2.0881 1686528000 2.0901 1686535200 2.0901 1686542400 2.0867 1686549600 2.0883 1686556800 2.0890 1686564000 2.0879 1686571200 2.0929 1686578400 2.0924 1686585600 2.0931 1686600000 2.0905 1686607200 2.0898 1686614400 2.0908 1686621600 2.0898 1686628800 2.0878 1686636000 2.0883 1686643200 2.0921 1686657600 2.0889 1686664800 2.0838 1686672000 2.0874 1686679200 2.0853 1686686400 2.0823 1686693600 2.0833 1686700800 2.0844 1686708000 2.0793 1686715200 2.0874 1686722400 2.0850 1686729600 2.0847 1686736800 2.0829 1686744000 2.0813 1686751200 2.0852 1686758400 2.0819 1686765600 2.0805 1686772800 2.0828 1686780000 2.0845 1686873600 2.0846 1686880800 2.0858 1686888000 2.0823 1686895200 2.0818 1686902400 2.0821 1686909600 2.0826 1686916800 2.0828 1686924000 2.0828 1686931200 2.0859 1686938400 2.0867 1686945600 2.0844 1686952800 2.0870 1686960000 2.0861 1686967200 2.0883 1686974400 2.0849 1686981600 2.0822 1686988800 2.0848 1686996000 2.0863 1687003200 2.0860 1687010400 2.0841 1687017600 2.0869 1687024800 2.0883 1687032000 2.0891 1687039200 2.0877 1687046400 2.0869 1687053600 2.0890 1687060800 2.0891 1687068000 2.0859 1687075200 2.0896 1687082400 2.0884 1687089600 2.0886 1687096800 2.0859 1687104000 2.0876 1687111200 2.0874 1687118400 2.0847 1687125600 2.0851 1687132800 2.0854 1687140000 2.0857 1687147200 2.0866 1687154400 2.0857 1687161600 2.0877 1687168800 2.0846 1687176000 2.0851 1687183200 2.0830 1687190400 2.0821 1687197600 2.0858 1687204800 2.0826 1687212000 2.0861 1687219200 2.0855 1687226400 2.0825 1687233600 2.0810 1687240800 2.0819 1687248000 2.0778 1687255200 2.0809 1687262400 2.0820 1687269600 2.0818 1687276800 2.0825 1687284000 2.0859 1687291200 2.0826 1687298400 2.0842 1687305600 2.0824 1687312800 2.0811 1687320000 2.0773 1687327200 2.0765 1687334400 2.0753 1687341600 2.0792 1687348800 2.1113 1687356000 2.1121 1687363200 2.1148 1687370400 2.1184 1687377600 2.0841 1687384800 2.0856 1687392000 2.0849 1687399200 2.0853 1687406400 2.0828 1687413600 2.0801 1687420800 2.0809 1687428000 2.0822 1687435200 2.0786 1687442400 2.0783 1687449600 2.0777 1687456800 2.0777 1687464000 2.0765 1687471200 2.0790 1687478400 2.0776 1687485600 2.0809 1687492800 2.0870 1687500000 2.0835 1687507200 2.0856 1687514400 2.0867 1687521600 2.0831 1687528800 2.0860 1687536000 2.0852 1687543200 2.0864 1687550400 2.0889 1687557600 2.0852 1687564800 2.0861 1687572000 2.0863 1687579200 2.0871 1687586400 2.0872 1687593600 2.0835 1687600800 2.0832 1687608000 2.0824 1687615200 2.0803 1687622400 2.0802 1687629600 2.0786 1687636800 2.0796 1687644000 2.0798 1687651200 2.0797 1687658400 2.0798 1687665600 2.0826 1687672800 2.0821 1687680000 2.0796 1687687200 2.0770 1687694400 2.0774 1687701600 2.0788 1687708800 2.0770 1687716000 2.0779 1687723200 2.0796 1687730400 2.0810 1687737600 2.0811 1687744800 2.0816 1687752000 2.0829 1687759200 2.0833 1687766400 2.0828 1687773600 2.0834 1687780800 2.0828 1687788000 2.0782 1687795200 2.0769 1687802400 2.0756 1687809600 2.0768 1687816800 2.0745 1687824000 2.0802 1687831200 2.0782 1687838400 2.0768 1687845600 2.0783 1687852800 2.0755 1687860000 2.0766 1687867200 2.0762 1687874400 2.0657 1687881600 2.0648 1687888800 2.0662 1687896000 2.0675 1687903200 2.0677 1687910400 2.0657 1687917600 2.0679 1687924800 2.0699 1687932000 2.0706 1687939200 2.0693 1687946400 2.0695 1687960800 2.0691 1687968000 2.0634 1687975200 2.0597 1687982400 2.0643 1687989600 2.0660 1687996800 2.0684 1688004000 2.0668 1688011200 2.0623 1688018400 2.0657 1688025600 2.0669 1688032800 2.0668 1688040000 2.0672 1688047200 2.0671 1688054400 2.0688 1688061600 2.0712 1688068800 2.0744 1688076000 2.0744 1688083200 2.0730 1688090400 2.0725 1688097600 2.0718 1688104800 2.0750 1688112000 2.0719 1688119200 2.0708 1688126400 2.0709 1688133600 2.0687 1688140800 2.0638 1688148000 2.0674 1688169600 2.0727 1688176800 2.0747 1688184000 2.0728 1688191200 2.0703 1688198400 2.0724 1688205600 2.0742 1688212800 2.0732 1688220000 2.0728 1688227200 2.0731 1688234400 2.0712 1688241600 2.0693 1688248800 2.0719 1688256000 2.0699 1688263200 2.0694 1688270400 2.0692 1688277600 2.0678 1688284800 2.0681 1688292000 2.0757 1688299200 2.0742 1688306400 2.0754 1688313600 2.0752 1688320800 2.0769 1688328000 2.0767 1688335200 2.0760 1688342400 2.0772 1688349600 2.0750 1688356800 2.0757 1688364000 2.0777 1688371200 2.0780 1688378400 2.0764 1688385600 2.0759 1688392800 2.0780 1688400000 2.0784 1688407200 2.0802 1688414400 2.0822 1688421600 2.0817 1688428800 2.0832 1688436000 2.0829 1688443200 2.0830 1688450400 2.0817 1688457600 2.0822 1688464800 2.0825 1688472000 2.0823 1688479200 2.0853 1688486400 2.0854 1688493600 2.0864 1688500800 2.0914 1688508000 2.0909 1688515200 2.0909 1688522400 2.0877 1688529600 2.0880 1688536800 2.0870 1688544000 2.0870 1688695200 2.0822 1688702400 2.0827 1688709600 2.0835 1688716800 2.0842 1688724000 2.0857 1688731200 2.0856 1688738400 2.0852 1688745600 2.0846 1688752800 2.0835 1688760000 2.0843 1688767200 2.0833 1688774400 2.0831 1688781600 2.1020 1688788800 2.1017 1688796000 2.1012 1688803200 2.0999 1688810400 2.0988 1688817600 2.0991 1688824800 2.0982 1688832000 2.1040 1688839200 2.1027 1688846400 2.1032 1688853600 2.1012 1688860800 2.1029 1688868000 2.1029 1688875200 2.1034 1688882400 2.1029 1688889600 2.1022 1688896800 2.1020 1688904000 2.1016 1688911200 2.1016 1688918400 2.1016 1688925600 2.1014 1688932800 2.0994 1688940000 2.1003 1688947200 2.1029 1688954400 2.0988 1688961600 2.0978 1688968800 2.0975 1688976000 2.0997 1688983200 2.0979 1688990400 2.0966 1688997600 2.0913 1689004800 2.0775 1689012000 2.0916 1689019200 2.0923 1689026400 2.0949 1689033600 2.0961 1689040800 2.0963 1689048000 2.0920 1689055200 2.0825 1689062400 2.0879 1689069600 2.0936 1689076800 2.0935 1689084000 2.0960 1689120000 2.0899 1689148800 2.0922 1689156000 2.0950 1689163200 2.0964 1689170400 2.1001 1689177600 2.0983 1689184800 2.0993 1689192000 2.0911 1689199200 2.0879 1689206400 2.0960 1689213600 2.0943 1689220800 2.0934 1689228000 2.0877 1689235200 2.0994 1689242400 2.0987 1689249600 2.0983 1689256800 2.0948 1689264000 2.0997 1689271200 2.0997 1689278400 2.1026 1689285600 2.0997 1689292800 2.1012 1689300000 2.0940 1689307200 2.0947 1689314400 2.0927 1689321600 2.0895 1689328800 2.0856 1689343200 2.0817 1689350400 2.0810 1689357600 2.0804 1689364800 2.0801 1689372000 2.0804 1689379200 2.0803 1689386400 2.0826 1689393600 2.0838 1689400800 2.0847 1689408000 2.0856 1689415200 2.0823 1689422400 2.0813 1689429600 2.0815 1689436800 2.0841 1689444000 2.0857 1689451200 2.0851 1689458400 2.0821 1689465600 2.0835 1689472800 2.0900 1689480000 2.0895 1689487200 2.0895 1689494400 2.0874 1689501600 2.0838 1689508800 2.0847 1689516000 2.0847 1689523200 2.0858 1689530400 2.0853 1689537600 2.0845 1689544800 2.0848 1689552000 2.0833 1689559200 2.0833 1689566400 2.0855 1689573600 2.0858 1689580800 2.0849 1689588000 2.0861 1689595200 2.0832 1689602400 2.0860 1689609600 2.0839 1689616800 2.0833 1689624000 2.0868 1689631200 2.0855 1689638400 2.0856 1689645600 2.0858 1689652800 2.0852 1689660000 2.0858 1689667200 2.0837 1689674400 2.0837 1689681600 2.0846 1689688800 2.0799 1689696000 2.0781 1689703200 2.0819 1689710400 2.0865 1689717600 2.0860 1689724800 2.0854 1689732000 2.0878 1689739200 2.0846 1689746400 2.0867 1689753600 2.0843 1689760800 2.0862 1689768000 2.0850 1689775200 2.0851 1689782400 2.0881 1689789600 2.0881 1689796800 2.0933 1689804000 2.0955 1689811200 2.0955 1689818400 2.0975 1689825600 2.0961 1689832800 2.0951 1689840000 2.0985 1689847200 2.1028 1689854400 2.1024 1689861600 2.0998 1689868800 2.0984 1689876000 2.0967 1689883200 2.0974 1689890400 2.0973 1689897600 2.0951 1689904800 2.0945 1689912000 2.0939 1689919200 2.0920 1689926400 2.0962 1689933600 2.0937 1689940800 2.1014 1689948000 2.0997 1689955200 2.1027 1689962400 2.0980 1689969600 2.0994 1689976800 2.0944 1689984000 2.0993 1689991200 2.0991 1689998400 2.0997 1690005600 2.0999 1690012800 2.0976 1690020000 2.0983 1690027200 2.0989 1690034400 2.0993 1690041600 2.1012 1690048800 2.0971 1690056000 2.0984 1690063200 2.1009 1690070400 2.1005 1690099200 2.0967 1690106400 2.0974 1690113600 2.0982 1690120800 2.1004 1690128000 2.0993 1690135200 2.0989 1690142400 2.0978 1690149600 2.0955 1690156800 2.0985 1690164000 2.1011 1690171200 2.0990 1690178400 2.0989 1690185600 2.0994 1690192800 2.1149 1690200000 2.1155 1690207200 2.1170 1690214400 2.1156 1690221600 2.1200 1690228800 2.1040 1690236000 2.1022 1690243200 2.1005 1690250400 2.1045 1690257600 2.0945 1690264800 2.0948 1690272000 2.0977 1690279200 2.0911 1690286400 2.0944 1690293600 2.0971 1690300800 2.0975 1690308000 2.0992 1690315200 2.0989 1690322400 2.1096 1690329600 2.1106 1690336800 2.1123 1690344000 2.1044 1690351200 2.1042 1690358400 2.1038 1690365600 2.1046 1690372800 2.0993 1690380000 2.1000 1690387200 2.0978 1690394400 2.0989 1690401600 2.0967 1690408800 2.1013 1690416000 2.1029 1690423200 2.0979 1690430400 2.0949 1690437600 2.0934 1690444800 2.0938 1690452000 2.0943 1690459200 2.0934 1690466400 2.0923 1690473600 2.0945 1690480800 2.0935 1690488000 2.1002 1690495200 2.1000 1690502400 2.0987 1690509600 2.1005 1690516800 2.1001 1690524000 2.0941 1690531200 2.0995 1690538400 2.0994 1690545600 2.1004 1690552800 2.0977 1690560000 2.0949 1690567200 2.0943 1690574400 2.0984 1690581600 2.0998 1690588800 2.1117 1690596000 2.1038 1690603200 2.0999 1690610400 2.0980 1690617600 2.0953 1690624800 2.0912 1690632000 2.0908 1690639200 2.0919 1690646400 2.0976 1690653600 2.0978 1690660800 2.0973 1690668000 2.0971 1690675200 2.1029 1690682400 2.1080 1690689600 2.1059 1690696800 2.1064 1690704000 2.1081 1690711200 2.1080 1690718400 2.0984 1690725600 2.0960 1690732800 2.0972 1690740000 2.0923 1690747200 2.0915 1690754400 2.0929 1690761600 2.0922 1690768800 2.0943 1690776000 2.0928 1690783200 2.0936 1690790400 2.0941 1690797600 2.0934 1690804800 2.0930 1690812000 2.0919 1690819200 2.0916 1690826400 2.0967 1690833600 2.0920 1690840800 2.0904 1690848000 2.0932 1690855200 2.0982 1690862400 2.1019 1690869600 2.0992 1690876800 2.1098 1690884000 2.1033 1690891200 2.0916 1690898400 2.0963 1690905600 2.0977 1690912800 2.0945 1690920000 2.0999 1690927200 2.0974 1690934400 2.0982 1690941600 2.0981 1690948800 2.1001 1690956000 2.0878 1690963200 2.0898 1690970400 2.0903 1690977600 2.0880 1690984800 2.1262 1690992000 2.1193 1690999200 2.1202 1691006400 2.1187 1691013600 2.1132 1691020800 2.1193 1691028000 2.1189 1691035200 2.1201 1691042400 2.1186 1691049600 2.1200 1691056800 2.1209 1691064000 2.1223 1691071200 2.1185 1691078400 2.1165 1691092800 2.1177 1691100000 2.1162 1691107200 2.1175 1691114400 2.1177 1691121600 2.1187 1691128800 2.1162 1691136000 2.1173 1691143200 2.1179 1691150400 2.1199 1691157600 2.1176 1691164800 2.1144 1691172000 2.1129 1691179200 2.1168 1691186400 2.1175 1691193600 2.1233 1691200800 2.1233 1691208000 2.1217 1691215200 2.1219 1691222400 2.1242 1691229600 2.1246 1691236800 2.1238 1691244000 2.1248 1691251200 2.1092 1691258400 2.1129 1691265600 2.1154 1691272800 2.1174 1691280000 2.1162 1691287200 2.1166 1691294400 2.1152 1691301600 2.1145 1691308800 2.1153 1691316000 2.1207 1691323200 2.1179 1691330400 2.1154 1691337600 2.1194 1691344800 2.1228 1691352000 2.1182 1691359200 2.1177 1691366400 2.1177 1691373600 2.1171 1691380800 2.1184 1691388000 2.1177 1691395200 2.1221 1691402400 2.1156 1691409600 2.1154 1691416800 2.1134 1691424000 2.1179 1691431200 2.1151 1691438400 2.1140 1691445600 2.1148 1691452800 2.1172 1691460000 2.1155 1691467200 2.1156 1691474400 2.1198 1691481600 2.1125 1691488800 2.1140 1691496000 2.1155 1691503200 2.1140 1691510400 2.1148 1691517600 2.1133 1691524800 2.1092 1691532000 2.1125 1691539200 2.1132 1691546400 2.1179 1691553600 2.1112 1691560800 2.1149 1691568000 2.1174 1691575200 2.1198 1691582400 2.1214 1691589600 2.1215 1691596800 2.1224 1691604000 2.1161 1691611200 2.1156 1691618400 2.1170 1691625600 2.1181 1691632800 2.1194 1691640000 2.1168 1691647200 2.1147 1691654400 2.1152 1691661600 2.1182 1691668800 2.1170 1691676000 2.1209 1691683200 2.1219 1691690400 2.1191 1691697600 2.1190 1691704800 2.1141 1691712000 2.1150 1691719200 2.1144 1691726400 2.1134 1691733600 2.1120 1691740800 2.1129 1691748000 2.1127 1691755200 2.1132 1691762400 2.1149 1691769600 2.1170 1691776800 2.1174 1691784000 2.1125 1691791200 2.1129 1691798400 2.1182 1691805600 2.1213 1691812800 2.1205 1691820000 2.1119 1691827200 2.1126 1691834400 2.1118 1691841600 2.1186 1691848800 2.1244 1691856000 2.1213 1691863200 2.1204 1691870400 2.1178 1691877600 2.1168 1691884800 2.1174 1691892000 2.1184 1691899200 2.1190 1691906400 2.1198 1691913600 2.1194 1691920800 2.1193 1691928000 2.1190 1691935200 2.1232 1691942400 2.1203 1691949600 2.1208 1691956800 2.1208 1691964000 2.1201 1691971200 2.1204 1691978400 2.1207 1691985600 2.1252 1691992800 2.1197 1692000000 2.1216 1692007200 2.1260 1692014400 2.1192 1692021600 2.1159 1692028800 2.1219 1692036000 2.1152 1692043200 2.1151 1692050400 2.1123 1692057600 2.1148 1692064800 2.1161 1692072000 2.1126 1692079200 2.1064 1692086400 2.1079 1692093600 2.1120 1692100800 2.0777 1692108000 2.0610 1692216000 2.1130 1692237600 2.1156 1692244800 2.1189 1692252000 2.1131 1692259200 2.1211 1692266400 2.1276 1692273600 2.1218 1692280800 2.1175 1692288000 2.1142 1692295200 2.1170 1692302400 2.1146 1692309600 2.1143 1692316800 2.1157 1692324000 2.1134 1692331200 2.1107 1692345600 2.1136 1692352800 2.1120 1692360000 2.1138 1692367200 2.1111 1692374400 2.1109 1692381600 2.1043 1692388800 2.1105 1692396000 2.1119 1692403200 2.1120 1692410400 2.1132 1692417600 2.1128 1692424800 2.1108 1692432000 2.1175 1692439200 2.1181 1692446400 2.1234 1692453600 2.1150 1692460800 2.1109 1692468000 2.1211 1692475200 2.1150 1692482400 2.1178 1692489600 2.1178 1692496800 2.1115 1692504000 2.1183 1692511200 2.1110 1692518400 2.1115 1692525600 2.1105 1692532800 2.1090 1692540000 2.1114 1692547200 2.1110 1692554400 2.1162 1692561600 2.1094 1692568800 2.1156 1692576000 2.1118 1692583200 2.1113 1692590400 2.1106 1692597600 2.1086 1692604800 2.1118 1692612000 2.1188 1692619200 2.1173 1692626400 2.1181 1692633600 2.1091 1692640800 2.1175 1692648000 2.1129 1692655200 2.1130 1692662400 2.1167 1692669600 2.1224 1692676800 2.1164 1692684000 2.1223 1692691200 2.1161 1692698400 2.1092 1692705600 2.1127 1692712800 2.1162 1692720000 2.1160 1692727200 2.1195 1692734400 2.1139 1692741600 2.1145 1692748800 2.1145 1692756000 2.1140 1692763200 2.1076 1692770400 2.1108 1692777600 2.1120 1692784800 2.1110 1692792000 2.1107 1692799200 2.1226 1692806400 2.1179 1692813600 2.1217 1692820800 2.1161 1692828000 2.1166 1692835200 2.1188 1692842400 2.1206 1692849600 2.1136 1692856800 2.1177 1692864000 2.1175 1692871200 2.1155 1692878400 2.1168 1692885600 2.1211 1692892800 2.1175 1692900000 2.1180 1692907200 2.1201 1692914400 2.1201 1692921600 2.1274 1692928800 2.1208 1692936000 2.1207 1692943200 2.1164 1692950400 2.1237 1692957600 2.1232 1692964800 2.1201 1692972000 2.1191 1692979200 2.1154 1692986400 2.1188 1692993600 2.1197 1693000800 2.1162 1693008000 2.1189 1693015200 2.1208 1693022400 2.1201 1693029600 2.1199 1693036800 2.1270 1693044000 2.1194 1693051200 2.1212 1693058400 2.1197 1693065600 2.1190 1693072800 2.1150 1693080000 2.1111 1693087200 2.1115 1693094400 2.1125 1693101600 2.1133 1693108800 2.1152 1693116000 2.1164 1693123200 2.1168 1693130400 2.1132 1693137600 2.1205 1693144800 2.1228 1693152000 2.1240 1693159200 2.1218 1693166400 2.1246 1693173600 2.1239 1693180800 2.1256 1693188000 2.1253 1693195200 2.1265 1693202400 2.1261 1693209600 2.1263 1693216800 2.1274 1693224000 2.1266 1693231200 2.1281 1693238400 2.1255 1693245600 2.1219 1693252800 2.1228 1693260000 2.1250 1693267200 2.1251 1693274400 2.1251 1693281600 2.1102 1693288800 2.1090 1693296000 2.1073 1693303200 2.1091 1693310400 2.1062 1693317600 2.1171 1693332000 2.1173 1693339200 2.1203 1693346400 2.1175 1693353600 2.1189 1693360800 2.1232 1693368000 2.1180 1693375200 2.1197 1693382400 2.1167 1693389600 2.1179 1693396800 2.1178 1693404000 2.1179 1693411200 2.1198 1693418400 2.1212 1693425600 2.1232 1693432800 2.1212 1693440000 2.1213 1693447200 2.1205 1693454400 2.1189 1693461600 2.1160 1693468800 2.1179 1693476000 2.1176 1693483200 2.1189 1693490400 2.1209 1693497600 2.1208 1693504800 2.1180 1693512000 2.1219 1693519200 2.1211 1693526400 2.1233 1693533600 2.1233 1693540800 2.1237 1693548000 2.1229 1693555200 2.1197 1693562400 2.1202 1693569600 2.1225 1693576800 2.1033 1693584000 2.0976 1693591200 2.0988 1693598400 2.0984 1693605600 2.1001 1693612800 2.0996 1693620000 2.1012 1693627200 2.1006 1693634400 2.1022 1693641600 2.1015 1693648800 2.1030 1693656000 2.1046 1693663200 2.1025 1693670400 2.1033 1693677600 2.0992 1693684800 2.0999 1693692000 2.0967 1693699200 2.0988 1693706400 2.0991 1693713600 2.0989 1693720800 2.0988 1693728000 2.1005 1693735200 2.0996 1693742400 2.1001 1693749600 2.0999 1693756800 2.0984 1693764000 2.0992 1693771200 2.1002 1693778400 2.1006 1693785600 2.1006 1693792800 2.0992 1693800000 2.0978 1693807200 2.0974 1693814400 2.0983 1693821600 2.0990 1693828800 2.1028 1693836000 2.1025 1693843200 2.1036 1693850400 2.1029 1693857600 2.1039 1693864800 2.1053 1693872000 2.1016 1693879200 2.1018 1693886400 2.1033 1693893600 2.0972 1693900800 2.0983 1693908000 2.0995 1693915200 2.1002 1693922400 2.0991 1693929600 2.1016 1693936800 2.1036 1693944000 2.1043 1693951200 2.1043 1693958400 2.1008 1693965600 2.1015 1693972800 2.1000 1693980000 2.1027 1693987200 2.1017 1693994400 2.0928 1694001600 2.1022 1694008800 2.1066 1694016000 2.0962 1694023200 2.0958 1694030400 2.0994 1694037600 2.1015 1694044800 2.1060 1694052000 2.1030 1694059200 2.1006 1694066400 2.1040 1694073600 2.1038 1694080800 2.1029 1694088000 2.1017 1694095200 2.1044 1694109600 2.1056 1694116800 2.1055 1694124000 2.1060 1694131200 2.1050 1694138400 2.1057 1694145600 2.1058 1694152800 2.1041 1694160000 2.1053 1694167200 2.1047 1694174400 2.1049 1694181600 2.1088 1694188800 2.1098 1694196000 2.1095 1694203200 2.1079 1694210400 2.1084 1694217600 2.1063 1694224800 2.1070 1694232000 2.1111 1694239200 2.1111 1694246400 2.1104 1694253600 2.1062 1694260800 2.1061 1694268000 2.1058 1694275200 2.1061 1694282400 2.1039 1694289600 2.1083 1694296800 2.1058 1694304000 2.1078 1694311200 2.1078 1694318400 2.1057 1694325600 2.1051 1694332800 2.1081 1694340000 2.1065 1694347200 2.1080 1694354400 2.1075 1694361600 2.1093 1694368800 2.1083 1694376000 2.1060 1694383200 2.1061 1694390400 2.1071 1694397600 2.1068 1694404800 2.1062 1694412000 2.1048 1694419200 2.1029 1694426400 2.1037 1694433600 2.1044 1694440800 2.1044 1694448000 2.1080 1694455200 2.1029 1694462400 2.1007 1694469600 2.1046 1694476800 2.1081 1694484000 2.1074 1694491200 2.1048 1694498400 2.1071 1694505600 2.1058 1694512800 2.1023 1694520000 2.1056 1694527200 2.1084 1694534400 2.1102 1694541600 2.1092 1694548800 2.1070 1694556000 2.1068 1694563200 2.1049 1694570400 2.1038 1694577600 2.1047 1694584800 2.1070 1694592000 2.1068 1694599200 2.1036 1694606400 2.1071 1694613600 2.1068 1694620800 2.1066 1694628000 2.1112 1694635200 2.1079 1694642400 2.1131 1694649600 2.1100 1694656800 2.1093 1694664000 2.1110 1694671200 2.1138 1694678400 2.1136 1694685600 2.1094 1694692800 2.1080 1694700000 2.1101 1694707200 2.1101 1694714400 2.1092 1694721600 2.1114 1694728800 2.1088 1694736000 2.1067 1694743200 2.1093 1694750400 2.1074 1694757600 2.1097 1694764800 2.1109 1694772000 2.1123 1694779200 2.1102 1694786400 2.1113 1694793600 2.1138 1694800800 2.1103 1694808000 2.1120 1694815200 2.1138 1694822400 2.1140 1694829600 2.1151 1694836800 2.1147 1694844000 2.1119 1694851200 2.1136 1694858400 2.1132 1694865600 2.1124 1694872800 2.1073 1694880000 2.1086 1694887200 2.1131 1694894400 2.1143 1694901600 2.1164 1694916000 2.1170 1694923200 2.1154 1694930400 2.1143 1694937600 2.1168 1694944800 2.1172 1694952000 2.1177 1694959200 2.1169 1694966400 2.1165 1694973600 2.1176 1694980800 2.1173 1694988000 2.1155 1694995200 2.1195 1695002400 2.1150 1695009600 2.1180 1695016800 2.1154 1695024000 2.1146 1695031200 2.1152 1695038400 2.1164 1695045600 2.1162 1695052800 2.1168 1695060000 2.1074 1695067200 2.1149 1695074400 2.1168 1695081600 2.1160 1695088800 2.1122 1695103200 2.1077 1695110400 2.1107 1695117600 2.1096 1695124800 2.1084 1695132000 2.1059 1695139200 2.1104 1695146400 2.1051 1695153600 2.1073 1695160800 2.1053 1695168000 2.1109 1695175200 2.1120 1695182400 2.1110 1695189600 2.1096 1695196800 2.1060 1695204000 2.1103 1695211200 2.1150 1695218400 2.1154 1695225600 2.1176 1695232800 2.1168 1695240000 2.1182 1695247200 2.1211 1695254400 2.1195 1695261600 2.1221 1695268800 2.1158 1695276000 2.1170 1695283200 2.1211 1695290400 2.1115 1695304800 2.1205 1695312000 2.1182 1695319200 2.1186 1695326400 2.1218 1695333600 2.1281 1695340800 2.1275 1695348000 2.1280 1695355200 2.1288 1695362400 2.1316 1695369600 2.1304 1695376800 2.1279 1695384000 2.1252 1695391200 2.1268 1695398400 2.1259 1695405600 2.1256 1695412800 2.1262 1695420000 2.1276 1695427200 2.1232 1695434400 2.1246 1695441600 2.1294 1695448800 2.1262 1695456000 2.1256 1695463200 2.1204 1695470400 2.1134 1695477600 2.1249 1695484800 2.1308 1695492000 2.1323 1695506400 2.1353 1695513600 2.1342 1695520800 2.1376 1695528000 2.1338 1695535200 2.1336 1695542400 2.1338 1695549600 2.1357 1695556800 2.1329 1695564000 2.1321 1695571200 2.1288 1695578400 2.1306 1695585600 2.1269 1695592800 2.1271 1695600000 2.1286 1695607200 2.1290 1695614400 2.1337 1695621600 2.1330 1695628800 2.1235 1695636000 2.1241 1695643200 2.1259 1695650400 2.1256 1695657600 2.1266 1695664800 2.1224 1695672000 2.1272 1695679200 2.1297 1695686400 2.1290 1695693600 2.1316 1695700800 2.1311 1695708000 2.1212 1695715200 2.1182 1695722400 2.1284 1695729600 2.1250 1695736800 2.1272 1695744000 2.1255 1695751200 2.1208 1695758400 2.1228 1695765600 2.1263 1695772800 2.1244 1695780000 2.1207 1695787200 2.1202 1695794400 2.1194 1695801600 2.1191 1695808800 2.1178 1695816000 2.1178 1695823200 2.1181 1695830400 2.0991 1695837600 2.0984 1695844800 2.0979 1695852000 2.0865 1695859200 2.0896 1695866400 2.1156 1695873600 2.1159 1695880800 2.1099 1695888000 2.1131 1695895200 2.1159 1695902400 2.1152 1695909600 2.1137 1695916800 2.1160 1695924000 2.1203 1696003200 2.1202 1696010400 2.1180 1696017600 2.1178 1696024800 2.1184 1696032000 2.1165 1696039200 2.1200 1696046400 2.1189 1696053600 2.1210 1696060800 2.1158 1696068000 2.1180 1696075200 2.1176 1696082400 2.1065 1696089600 2.1039 1696096800 2.1026 1696104000 2.1058 1696111200 2.1117 1696118400 2.1106 1696125600 2.1094 1696132800 2.1117 1696140000 2.1098 1696147200 2.1112 1696154400 2.1096 1696161600 2.1094 1696168800 2.1070 1696176000 2.1070 1696183200 2.1070 1696190400 2.1083 1696197600 2.1057 1696204800 2.1069 1696212000 2.1069 1696219200 2.1043 1696226400 2.1041 1696233600 2.1041 1696240800 2.1089 1696248000 2.1116 1696255200 2.1045 1696262400 2.1043 1696269600 2.1039 1696276800 2.1039 1696284000 2.1056 1696291200 2.1074 1696298400 2.1082 1696305600 2.1082 1696312800 2.1054 1696320000 2.1086 1696327200 2.1066 1696334400 2.1059 1696341600 2.1064 1696348800 2.1083 1696356000 2.1052 1696363200 2.1106 1696370400 2.1074 1696377600 2.1094 1696384800 2.1084 1696392000 2.1074 1696399200 2.1023 1696406400 2.1007 1696413600 2.0995 1696420800 2.1039 1696428000 2.1136 1696435200 2.1047 1696442400 2.1033 1696449600 2.1011 1696456800 2.1035 1696464000 2.1043 1696471200 2.1053 1696478400 2.1042 1696485600 2.1054 1696492800 2.1040 1696500000 2.1071 1696507200 2.1061 1696514400 2.1049 1696521600 2.1070 1696528800 2.1052 1696536000 2.1022 1696543200 2.1022 1696550400 2.1019 1696557600 2.1034 1696564800 2.1018 1696579200 2.1023 1696586400 2.0983 1696593600 2.1017 1696600800 2.0983 1696608000 2.0979 1696615200 2.1018 1696622400 2.1026 1696629600 2.1030 1696636800 2.1032 1696644000 2.1030 1696658400 2.0990 1696665600 2.1022 1696672800 2.1039 1696680000 2.1045 1696687200 2.1023 1696694400 2.1016 1696701600 2.1017 1696708800 2.1003 1696716000 2.1008 1696723200 2.1036 1696730400 2.1050 1696737600 2.1017 1696744800 2.0997 1696752000 2.0969 1696759200 2.0985 1696766400 2.1001 1696773600 2.1022 1696780800 2.1058 1696788000 2.1016 1696795200 2.1032 1696802400 2.1077 1696809600 2.1023 1696816800 2.1054 1696824000 2.1063 1696831200 2.1064 1696838400 2.1051 1696845600 2.1043 1696852800 2.1021 1696860000 2.1005 1696867200 2.1039 1696874400 2.1051 1696881600 2.1036 1696888800 2.1034 1696896000 2.1036 1696903200 2.0991 1696910400 2.0991 1696917600 2.1019 1696924800 2.1025 1696932000 2.0843 1696939200 2.1046 1696946400 2.0955 1696953600 2.0969 1696960800 2.0979 1696968000 2.0981 1696975200 2.0982 1696982400 2.1018 1696989600 2.0999 1696996800 2.0974 1697004000 2.1015 1697011200 2.1010 1697018400 2.1008 1697025600 2.0991 1697032800 2.0991 1697040000 2.1271 1697047200 2.1267 1697054400 2.1198 1697061600 2.1213 1697068800 2.1278 1697076000 2.1285 1697083200 2.1258 1697090400 2.1327 1697097600 2.1249 1697104800 2.1264 1697112000 2.1196 1697119200 2.1267 1697126400 2.1138 1697133600 2.1170 1697140800 2.1212 1697148000 2.1192 1697155200 2.1233 1697162400 2.1158 1697169600 2.1243 1697176800 2.1241 1697184000 2.1221 1697191200 2.1056 1697198400 2.1229 1697205600 2.1255 1697212800 2.1278 1697220000 2.1247 1697227200 2.1234 1697234400 2.1229 1697241600 2.1254 1697248800 2.1270 1697256000 2.1258 1697263200 2.1226 1697270400 2.1271 1697277600 2.1250 1697284800 2.1242 1697292000 2.1239 1697299200 2.1240 1697306400 2.1273 1697313600 2.1264 1697320800 2.1250 1697328000 2.1260 1697335200 2.1251 1697342400 2.1246 1697349600 2.1234 1697356800 2.1247 1697364000 2.1242 1697371200 2.1233 1697378400 2.1237 1697385600 2.1262 1697392800 2.1245 1697400000 2.1237 1697407200 2.1265 1697414400 2.1243 1697421600 2.1228 1697428800 2.1234 1697436000 2.1215 1697443200 2.1226 1697450400 2.1192 1697457600 2.1257 1697464800 2.1224 1697472000 2.1232 1697479200 2.0985 1697486400 2.0934 1697493600 2.0995 1697500800 2.0927 1697508000 2.0975 1697515200 2.0912 1697522400 2.0956 1697529600 2.0946 1697536800 2.0970 1697544000 2.0907 1697551200 2.0903 1697558400 2.0915 1697565600 2.0946 1697572800 2.0971 1697580000 2.0960 1697587200 2.0985 1697594400 2.1005 1697601600 2.1000 1697608800 2.1020 1697616000 2.1014 1697623200 2.0969 1697630400 2.0978 1697652000 2.0993 1697659200 2.0989 1697666400 2.1061 1697673600 2.1023 1697680800 2.1025 1697688000 2.1046 1697695200 2.1040 1697702400 2.1012 1697709600 2.1034 1697716800 2.1001 1697724000 2.1018 1697731200 2.1020 1697738400 2.1022 1697745600 2.0991 1697752800 2.1001 1697760000 2.1004 1697767200 2.1020 1697774400 2.1013 1697781600 2.1025 1697788800 2.1019 1697796000 2.1020 1697803200 2.0977 1697810400 2.0950 1697817600 2.0989 1697824800 2.0947 1697832000 2.0961 1697839200 2.0993 1697846400 2.0986 1697853600 2.0941 1697860800 2.0962 1697868000 2.0959 1697875200 2.0948 1697882400 2.0958 1697889600 2.1027 1697896800 2.0947 1697904000 2.0956 1697911200 2.0899 1697918400 2.0938 1697925600 2.0923 1697932800 2.0898 1697940000 2.0929 1697947200 2.0876 1697954400 2.0882 1697961600 2.0907 1697968800 2.0901 1697976000 2.0900 1697983200 2.0901 1697990400 2.0902 1697997600 2.0868 1698004800 2.0860 1698012000 2.0865 1698019200 2.0895 1698026400 2.0903 1698033600 2.0851 1698040800 2.0886 1698048000 2.0894 1698055200 2.0899 1698062400 2.0878 1698069600 2.0946 1698076800 2.0887 1698084000 2.0922 1698091200 2.0871 1698098400 2.0911 1698105600 2.0907 1698112800 2.0915 1698120000 2.0872 1698127200 2.0874 1698134400 2.0885 1698141600 2.0907 1698148800 2.0863 1698156000 2.0894 1698163200 2.0937 1698170400 2.0916 1698177600 2.0954 1698184800 2.1015 1698192000 2.0966 1698199200 2.0988 1698206400 2.0977 1698213600 2.0982 1698220800 2.1011 1698228000 2.1000 1698235200 2.1017 1698242400 2.1007 1698249600 2.1000 1698256800 2.1014 1698264000 2.1030 1698271200 2.1038 1698278400 2.1070 1698285600 2.1025 1698292800 2.0993 1698300000 2.0946 1698307200 2.0993 1698314400 2.1048 1698321600 2.1051 1698328800 2.1024 1698336000 2.1042 1698343200 2.1106 1698350400 2.1065 1698357600 2.1048 1698364800 2.1079 1698372000 2.1071 1698379200 2.1041 1698386400 2.1042 1698393600 2.1024 1698400800 2.1064 1698408000 2.1077 1698415200 2.1080 1698422400 2.1161 1698429600 2.1091 1698436800 2.1175 1698444000 2.1070 1698451200 2.1080 1698458400 2.1081 1698465600 2.1051 1698472800 2.1071 1698480000 2.1117 1698487200 2.1114 1698494400 2.1144 1698501600 2.1158 1698508800 2.1138 1698516000 2.1102 1698523200 2.1067 1698530400 2.1089 1698537600 2.1115 1698544800 2.1049 1698552000 2.1057 1698559200 2.1091 1698566400 2.1094 1698573600 2.1110 1698580800 2.1098 1698588000 2.1121 1698595200 2.1127 1698602400 2.1092 1698609600 2.1112 1698616800 2.1115 1698624000 2.1100 1698631200 2.1121 1698638400 2.1115 1698645600 2.1100 1698652800 2.1087 1698660000 2.1086 1698667200 2.1087 1698674400 2.1098 1698681600 2.1055 1698688800 2.1083 1698696000 2.1088 1698703200 2.1105 1698710400 2.1107 1698717600 2.1099 1698724800 2.1072 1698732000 2.1038 1698739200 2.1070 1698746400 2.1088 1698753600 2.1093 1698760800 2.1094 1698768000 2.1103 1698775200 2.1119 1698782400 2.1153 1698789600 2.1142 1698796800 2.1126 1698804000 2.1129 1698811200 2.1150 1698818400 2.1092 1698825600 2.1069 1698832800 2.1106 1698840000 2.1134 1698847200 2.1136 1698854400 2.1144 1698861600 2.1123 1698868800 2.1140 1698876000 2.1136 1698883200 2.1153 1698890400 2.1148 1698897600 2.1121 1698904800 2.1137 1698912000 2.1154 1698919200 2.1109 1698926400 2.1103 1698933600 2.1150 1698940800 2.1137 1698948000 2.1118 1698955200 2.1164 1698962400 2.1136 1698969600 2.1143 1698976800 2.1149 1698984000 2.1150 1698991200 2.1113 1698998400 2.1125 1699005600 2.1121 1699012800 2.1131 1699020000 2.1123 1699027200 2.1079 1699034400 2.1082 1699041600 2.0978 1699048800 2.0866 1699063200 2.0992 1699070400 2.0980 1699077600 2.0938 1699084800 2.0934 1699092000 2.0952 1699099200 2.0989 1699106400 2.0949 1699113600 2.0952 1699120800 2.1001 1699128000 2.0922 1699135200 2.0973 1699142400 2.0950 1699149600 2.0968 1699156800 2.0961 1699164000 2.0943 1699171200 2.0943 1699185600 2.0923 1699192800 2.0937 1699200000 2.0964 1699207200 2.0967 1699214400 2.0968 1699221600 2.0983 1699228800 2.0986 1699236000 2.0972 1699243200 2.0999 1699250400 2.0977 1699264800 2.0986 1699272000 2.0967 1699279200 2.1006 1699286400 2.0968 1699293600 2.0973 1699308000 2.0999 1699315200 2.1045 1699322400 2.1048 1699329600 2.1032 1699336800 2.1013 1699344000 2.0960 1699351200 2.0962 1699365600 2.0974 1699372800 2.1014 1699380000 2.0999 1699387200 2.0964 1699394400 2.1025 1699401600 2.1003 1699408800 2.1025 1699416000 2.1037 1699423200 2.1020 1699430400 2.0984 1699437600 2.1066 1699444800 2.1080 1699452000 2.1082 1699459200 2.1080 1699466400 2.1077 1699473600 2.1073 1699480800 2.1085 1699488000 2.1093 1699495200 2.1112 1699502400 2.1101 1699509600 2.1078 1699516800 2.1091 1699524000 2.1097 1699531200 2.1084 1699538400 2.1064 1699545600 2.1042 1699552800 2.1082 1699560000 2.1034 1699567200 2.1017 1699574400 2.1082 1699581600 2.1072 1699588800 2.1010 1699596000 2.0964 1699603200 2.0864 1699617600 2.0904 1699624800 2.0875 1699632000 2.0845 1699639200 2.0851 1699646400 2.0827 1699653600 2.0836 1699660800 2.0880 1699668000 2.0885 1699675200 2.0891 1699682400 2.0881 1699689600 2.0881 1699696800 2.0866 1699704000 2.0883 1699711200 2.0892 1699718400 2.0843 1699725600 2.0832 1699732800 2.0909 1699740000 2.0887 1699747200 2.0909 1699754400 2.0902 1699761600 2.0898 1699768800 2.0898 1699776000 2.0882 1699783200 2.0887 1699790400 2.0870 1699797600 2.0865 1699804800 2.0856 1699812000 2.0880 1699819200 2.0866 1699826400 2.0899 1699833600 2.0898 1699840800 2.0877 1699848000 2.0904 1699855200 2.0873 1699862400 2.0886 1699869600 2.0879 1699876800 2.0933 1699884000 2.0894 1699891200 2.0892 1699898400 2.0900 1699905600 2.0894 1699912800 2.0901 1699920000 2.0920 1699927200 2.0892 1699934400 2.0880 1699941600 2.0894 1699948800 2.0914 1699956000 2.0936 1699963200 2.0927 1699970400 2.0924 1699977600 2.0910 1699984800 2.0927 1699992000 2.0897 1699999200 2.0917 1700006400 2.0925 1700013600 2.0918 1700020800 2.0940 1700028000 2.1154 1700035200 2.1157 1700042400 2.0938 1700049600 2.0953 1700056800 2.0952 1700064000 2.0960 1700078400 2.0919 1700092800 2.0924 1700100000 2.0910 1700107200 2.0933 1700114400 2.0890 1700121600 2.0642 1700136000 2.0704 1700143200 2.0652 1700150400 2.0705 1700157600 2.0702 1700164800 2.0671 1700172000 2.0688 1700179200 2.0707 1700186400 2.0680 1700193600 2.0675 1700200800 2.0664 1700208000 2.0649 1700215200 2.0918 1700222400 2.0928 1700229600 2.0901 1700236800 2.0885 1700244000 2.0935 1700251200 2.1000 1700258400 2.0956 1700265600 2.0941 1700280000 2.0934 1700287200 2.0875 1700294400 2.0885 1700301600 2.0871 1700308800 2.0883 1700316000 2.0887 1700323200 2.0941 1700330400 2.0900 1700337600 2.0924 1700344800 2.0927 1700352000 2.0903 1700359200 2.0909 1700366400 2.0926 1700388000 2.0922 1700395200 2.1145 1700402400 2.1126 1700416800 2.1118 1700424000 2.1119 1700431200 2.1123 1700438400 2.1151 1700445600 2.1129 1700452800 2.1145 1700460000 2.1127 1700467200 2.1124 1700474400 2.1159 1700481600 2.1161 1700488800 2.1136 1700496000 2.1109 1700503200 2.1123 1700510400 2.1130 1700517600 2.1115 1700524800 2.1124 1700532000 2.1118 1700539200 2.1121 1700546400 2.1129 1700553600 2.1174 1700560800 2.1123 1700568000 2.1126 1700575200 2.1134 1700582400 2.1113 1700589600 2.1120 1700596800 2.1077 1700604000 2.1072 1700611200 2.1115 1700618400 2.1106 1700625600 2.1139 1700632800 2.1096 1700640000 2.1148 1700647200 2.1120 1700654400 2.1117 1700661600 2.1072 1700668800 2.1004 1700676000 2.1014 1700683200 2.1079 1700690400 2.1097 1700697600 2.1095 1700704800 2.1102 1700712000 2.1067 1700719200 2.1088 1700726400 2.1109 1700733600 2.1091 1700740800 2.1083 1700748000 2.1163 1700755200 2.1213 1700762400 2.1181 1700769600 2.1235 1700776800 2.1244 1700784000 2.1278 1700791200 2.1275 1700798400 2.1288 1700805600 2.1266 1700812800 2.1272 1700820000 2.1277 1700827200 2.1201 1700834400 2.1191 1700841600 2.1198 1700848800 2.1188 1700856000 2.1187 1700863200 2.1192 1700870400 2.1211 1700877600 2.1234 1700884800 2.1250 1700892000 2.1228 1700899200 2.1232 1700906400 2.1238 1700913600 2.1227 1700920800 2.1232 1700928000 2.1195 1700935200 2.1201 1700942400 2.1194 1700949600 2.1181 1700956800 2.1193 1700964000 2.1182 1700971200 2.1191 1700978400 2.1198 1700985600 2.1263 1700992800 2.1267 1701000000 2.1320 1701007200 2.1267 1701014400 2.1266 1701021600 2.1275 1701028800 2.1283 1701036000 2.1316 1701043200 2.1289 1701050400 2.1257 1701057600 2.1263 1701064800 2.1234 1701072000 2.1229 1701079200 2.1223 1701086400 2.1226 1701093600 2.1166 1701100800 2.1244 1701108000 2.1254 1701115200 2.1184 1701122400 2.1182 1701129600 2.1187 1701136800 2.1187 1701144000 2.1163 1701151200 2.1153 1701158400 2.1185 1701165600 2.1189 1701172800 2.1170 1701180000 2.1199 1701187200 2.1206 1701194400 2.1212 1701201600 2.1241 1701208800 2.1223 1701216000 2.1238 1701223200 2.1217 1701230400 2.1238 1701237600 2.1187 1701244800 2.1224 1701252000 2.1199 1701259200 2.1192 1701266400 2.1196 1701273600 2.1190 1701280800 2.1173 1701288000 2.1190 1701295200 2.1185 1701302400 2.1188 1701309600 2.1209 1701316800 2.1242 1701324000 2.1251 1701331200 2.1231 1701338400 2.1196 1701345600 2.1194 1701352800 2.1384 1701360000 2.1392 1701367200 2.1347 1701374400 2.1359 1701381600 2.1373 1701388800 2.1324 1701396000 2.1335 1701403200 2.1306 1701410400 2.1315 1701417600 2.1334 1701424800 2.1342 1701432000 2.1341 1701439200 2.1366 1701446400 2.1346 1701453600 2.1349 1701460800 2.1340 1701468000 2.1297 1701475200 2.1340 1701482400 2.1331 1701489600 2.1335 1701496800 2.1342 1701504000 2.1354 1701511200 2.1360 1701518400 2.1337 1701525600 2.1361 1701532800 2.1356 1701540000 2.1306 1701547200 2.1345 1701554400 2.1352 1701561600 2.1358 1701568800 2.1370 1701576000 2.1360 1701583200 2.1347 1701590400 2.1344 1701597600 2.1335 1701604800 2.1331 1701612000 2.1339 1701619200 2.1324 1701626400 2.1303 1701633600 2.1294 1701640800 2.1355 1701648000 2.1358 1701655200 2.1359 1701662400 2.1374 1701669600 2.1353 1701676800 2.1372 1701684000 2.1337 1701691200 2.1341 1701698400 2.1288 1701705600 2.1325 1701712800 2.1268 1701720000 2.1269 1701727200 2.1274 1701734400 2.1293 1701741600 2.1312 1701748800 2.1303 1701756000 2.1323 1701763200 2.1313 1701770400 2.1292 1701777600 2.1322 1701784800 2.1327 1701792000 2.1321 1701799200 2.1273 1701806400 2.1257 1701813600 2.1284 1701820800 2.1228 1701828000 2.1270 1701835200 2.1254 1701842400 2.1265 1701849600 2.1281 1701856800 2.1285 1701864000 2.1291 1701871200 2.1340 1701878400 2.1291 1701885600 2.1170 1701892800 2.1182 1701900000 2.1183 1701907200 2.1194 1701914400 2.1177 1701921600 2.1184 1701928800 2.1174 1701936000 2.1172 1701943200 2.1152 1701950400 2.1147 1701957600 2.1107 1701964800 2.1089 1701972000 2.1131 1701979200 2.1107 1701986400 2.1100 1701993600 2.1103 1702000800 2.1081 1702008000 2.1103 1702015200 2.1109 1702022400 2.1131 1702029600 2.1104 1702036800 2.1116 1702044000 2.1176 1702051200 2.1152 1702058400 2.1164 1702065600 2.1164 1702072800 2.1175 1702080000 2.1185 1702087200 2.1170 1702094400 2.1198 1702101600 2.1171 1702108800 2.1175 1702116000 2.1177 1702123200 2.1169 1702130400 2.1175 1702137600 2.1134 1702144800 2.1111 1702152000 2.1118 1702159200 2.1118 1702166400 2.1121 1702173600 2.1135 1702180800 2.1148 1702188000 2.1146 1702195200 2.1161 1702202400 2.1152 1702209600 2.1177 1702216800 2.1168 1702224000 2.1149 1702231200 2.1129 1702238400 2.1172 1702245600 2.1167 1702252800 2.1139 1702260000 2.1164 1702267200 2.1152 1702274400 2.1153 1702281600 2.1169 1702288800 2.1162 1702296000 2.1172 1702303200 2.1151 1702310400 2.1158 1702317600 2.1138 1702324800 2.1130 1702332000 2.1156 1702339200 2.1154 1702346400 2.1156 1702353600 2.1146 1702360800 2.1137 1702368000 2.1152 1702375200 2.1132 1702382400 2.1186 1702389600 2.1128 1702396800 2.1128 1702404000 2.1117 1702411200 2.1097 1702418400 2.1073 1702425600 2.1125 1702432800 2.1120 1702440000 2.1115 1702447200 2.1077 1702454400 2.1149 1702461600 2.1144 1702468800 2.1148 1702476000 2.1109 1702483200 2.1096 1702497600 2.1118 1702504800 2.1156 1702512000 2.1158 1702519200 2.1155 1702526400 2.1178 1702533600 2.1151 1702540800 2.1066 1702548000 2.1106 1702555200 2.1123 1702562400 2.1139 1702569600 2.1116 1702576800 2.1051 1702584000 2.1082 1702591200 2.1121 1702598400 2.1114 1702605600 2.1069 1702612800 2.1150 1702620000 2.0893 1702627200 2.0904 1702634400 2.0908 1702641600 2.0913 1702648800 2.0903 1702656000 2.0947 1702663200 2.1160 1702670400 2.1164 1702677600 2.1192 1702684800 2.1234 1702692000 2.1208 1702699200 2.1194 1702706400 2.1192 1702713600 2.1181 1702720800 2.1176 1702728000 2.1189 1702735200 2.1175 1702742400 2.1170 1702749600 2.1177 1702756800 2.1156 1702850400 2.1217 1702857600 2.1218 1702864800 2.1219 1702872000 2.1212 1702879200 2.1169 1702886400 2.1147 1702893600 2.1117 1702900800 2.1136 1702908000 2.1139 1702915200 2.1201 1702922400 2.1152 1702929600 2.1114 1702936800 2.1183 1702944000 2.1174 1702951200 2.1184 1702958400 2.1164 1702965600 2.1094 1702972800 2.1121 1702980000 2.1116 1702987200 2.1125 1702994400 2.1091 1703001600 2.1112 1703008800 2.1081 1703016000 2.1108 1703023200 2.1119 1703030400 2.1104 1703037600 2.1124 1703044800 2.1111 1703052000 2.1108 1703059200 2.1088 1703066400 2.1034 1703073600 2.1035 1703080800 2.1071 1703095200 2.1072 1703102400 2.1045 1703109600 2.1042 1703116800 2.1020 1703124000 2.1047 1703131200 2.1037 1703138400 2.1013 1703145600 2.1056 1703152800 2.1019 1703160000 2.0773 1703167200 2.0781 1703174400 2.0809 1703181600 2.0783 1703196000 2.0848 1703203200 2.0940 1703210400 2.0952 1703217600 2.0918 1703224800 2.0934 1703232000 2.0924 1703239200 2.0921 1703246400 2.0926 1703260800 2.0864 1703268000 2.0861 1703275200 2.0875 1703282400 2.0892 1703289600 2.0874 1703296800 2.1112 1703304000 2.1104 1703311200 2.1096 1703318400 2.1137 1703325600 2.1116 1703332800 2.1130 1703340000 2.1108 1703347200 2.1091 1703354400 2.1075 1703368800 2.1094 1703376000 2.1108 1703383200 2.1105 1703390400 2.1100 1703397600 2.1104 1703404800 2.1104 1703412000 2.1110 1703419200 2.1116 1703426400 2.1096 1703433600 2.1111 1703440800 2.1162 1703448000 2.1159 1703455200 2.1135 1703462400 2.1152 1703469600 2.1154 1703476800 2.1151 1703484000 2.1126 1703491200 2.1130 1703498400 2.1118 1703505600 2.1125 1703512800 2.1117 1703520000 2.1121 1703527200 2.1126 1703534400 2.1107 1703541600 2.1136 1703548800 2.1127 1703556000 2.1133 1703563200 2.1130 1703570400 2.1090 1703577600 2.1126 1703584800 2.1102 1703592000 2.1091 1703599200 2.1067 1703606400 2.1083 1703613600 2.1080 1703620800 2.1049 1703628000 2.1067 1703635200 2.1078 1703642400 2.1087 1703649600 2.1076 1703656800 2.1083 1703664000 2.1108 1703671200 2.1077 1703678400 2.1073 1703685600 2.1058 1703692800 2.1064 1703700000 2.1070 1703707200 2.1054 1703714400 2.1032 1703721600 2.1044 1703728800 2.1060 1703736000 2.1072 1703743200 2.1050 1703750400 2.1048 1703757600 2.1033 1703764800 2.1031 1703772000 2.1068 1703779200 2.1073 1703786400 2.1031 1703793600 2.1063 1703800800 2.1055 1703808000 2.1065 1703815200 2.1064 1703822400 2.1059 1703829600 2.1059 1703836800 2.1076 1703844000 2.1066 1703851200 2.0976 1703858400 2.1034 1703865600 2.1216 1703872800 2.1234 1703880000 2.1267 1703887200 2.1058 1703894400 2.1044 1703901600 2.1035 1703908800 2.1035 1703916000 2.1039 1703923200 2.1037 1703930400 2.1031 1703937600 2.1040 1703944800 2.1044 1703952000 2.1055 1703959200 2.1077 1703966400 2.1094 1703973600 2.1088 1703980800 2.1093 1703988000 2.1081 1703995200 2.1095 1704002400 2.1090 1704009600 2.1085 1704016800 2.1070 1704024000 2.1080 1704031200 2.1078 1704038400 2.1067 1704045600 2.1282 1704052800 2.1306 1704060000 2.1316 1704067200 2.1321 1704074400 2.1308 1704081600 2.1311 1704088800 2.1299 1704096000 2.1284 1704103200 2.1288 1704110400 2.1280 1704117600 2.1286 1704124800 2.1299 1704132000 2.1294 1704139200 2.1304 1704146400 2.1281 1704153600 2.1280 1704160800 2.1283 1704168000 2.1293 1704175200 2.1299 1704182400 2.1315 1704189600 2.1287 1704196800 2.1250 1704204000 2.1269 1704211200 2.1299 1704218400 2.1274 1704232800 2.1269 1704240000 2.1269 1704247200 2.1266 1704254400 2.1263 1704261600 2.1277 1704268800 2.1215 1704276000 2.1258 1704283200 2.1243 1704290400 2.1264 1704297600 2.1264 1704304800 2.1275 1704312000 2.1264 1704319200 2.1281 1704326400 2.1305 1704333600 2.1283 1704340800 2.1264 1704348000 2.1270 1704355200 2.1254 1704362400 2.1292 1704369600 2.1270 1704376800 2.1246 1704384000 2.1277 1704391200 2.1319 1704398400 2.1340 1704405600 2.1315 1704412800 2.1326 1704420000 2.1326 1704427200 2.1340 1704434400 2.1313 1704441600 2.1294 1704448800 2.1279 1704456000 2.1294 1704463200 2.1012 1704470400 2.1028 1704499200 2.1072 1704506400 2.1070 1704513600 2.1075 1704520800 2.1074 1704528000 2.1073 1704535200 2.1039 1704542400 2.1100 1704549600 2.1023 1704556800 2.0999 1704564000 2.1019 1704571200 2.1021 1704578400 2.0977 1704585600 2.1008 1704592800 2.1007 1704600000 2.1016 1704607200 2.1015 1704614400 2.1030 1704621600 2.1027 1704636000 2.1023 1704643200 2.1026 1704650400 2.0800 1704657600 2.0792 1704664800 2.0795 1704672000 2.0816 1704679200 2.0825 1704686400 2.0801 1704693600 2.0789 1704700800 2.0761 1704708000 2.0778 1704715200 2.1031 1704722400 2.1025 1704729600 2.1033 1704736800 2.1012 1704744000 2.0719 1704751200 2.0713 1704758400 2.0987 1704765600 2.0980 1704772800 2.0963 1704780000 2.0933 1704787200 2.0918 1704794400 2.0913 1704801600 2.0938 1704808800 2.0945 1704816000 2.0988 1704823200 2.0985 1704830400 2.0969 1704837600 2.0991 1704844800 2.0985 1704852000 2.0962 1704859200 2.0952 1704866400 2.0991 1704873600 2.1007 1704880800 2.1017 1704888000 2.1006 1704895200 2.0930 1704902400 2.0947 1704909600 2.0986 1704916800 2.1048 1704924000 2.1051 1704931200 2.1052 1704938400 2.1011 1704945600 2.1011 1704952800 2.1006 1704960000 2.1038 1704967200 2.1019 1704974400 2.1039 1704981600 2.0919 1704988800 2.1038 1704996000 2.1045 1705003200 2.1026 1705010400 2.1023 1705017600 2.1034 1705024800 2.1025 1705032000 2.1057 1705039200 2.1061 1705046400 2.1174 1705053600 2.1175 1705068000 2.1139 1705075200 2.1137 1705082400 2.1143 1705089600 2.1118 1705096800 2.1152 1705104000 2.1146 1705118400 2.1131 1705125600 2.1165 1705132800 2.1144 1705140000 2.1105 1705147200 2.1109 1705154400 2.1160 1705161600 2.1127 1705176000 2.1103 1705183200 2.1163 1705197600 2.1140 1705204800 2.1115 1705212000 2.1120 1705219200 2.1128 1705226400 2.1140 1705233600 2.1142 1705240800 2.1140 1705248000 2.1134 1705255200 2.1114 1705262400 2.1109 1705269600 2.1112 1705276800 2.1095 1705284000 2.1118 1705291200 2.1125 1705298400 2.1109 1705320000 2.1062 1705327200 2.1072 1705341600 2.1056 1705370400 2.1099 1705377600 2.1094 1705392000 2.1086 1705399200 2.1093 1705413600 2.1105 1705420800 2.1124 1705428000 2.1103 1705435200 2.1078 1705442400 2.1105 1705456800 2.0314 1705464000 2.0445 1705478400 2.0446 1705485600 2.0439 1705492800 2.0432 1705500000 2.0953 1705507200 2.0960 1705514400 2.0993 1705564800 2.0702 1705579200 2.0788 1705586400 2.0726 1705600800 2.0880 1705615200 2.0869 1705629600 2.0900 1705636800 2.0916 1705644000 2.0933 1705651200 2.0966 1705658400 2.0937 1705665600 2.0956 1705672800 2.0947 1705680000 2.0948 1705694400 2.1004 1705744800 2.0980 1705752000 2.0975 1705766400 2.1036 1705773600 2.1021 1705780800 2.1022 1705788000 2.1022 1705795200 2.0975 1705802400 2.0988 1705809600 2.1076 1705816800 2.0996 1705824000 2.1006 1705831200 2.1017 1705845600 2.0978 1705852800 2.0983 1705860000 2.0973 1705867200 2.0945 1705874400 2.0959 1705881600 2.0938 1705888800 2.0930 1705896000 2.0909 1705903200 2.0909 1705910400 2.0914 1705917600 2.0890 1705924800 2.0872 1705932000 2.0857 1705939200 2.0900 1705946400 2.0923 1705953600 2.0858 1705960800 2.0912 1705968000 2.0962 1705975200 2.0971 1705982400 2.0945 1706004000 2.0990 1706011200 2.0929 1706018400 2.0901 1706025600 2.0866 1706032800 2.0890 1706040000 2.0910 1706047200 2.0910 1706054400 2.0976 1706061600 2.0965 1706068800 2.0996 1706076000 2.0936 1706083200 2.0935 1706090400 2.0931 1706097600 2.0906 1706104800 2.0936 1706112000 2.0897 1706119200 2.0893 1706126400 2.0894 1706133600 2.0870 1706140800 2.0871 1706148000 2.0893 1706155200 2.0891 1706162400 2.0867 1706169600 2.0911 1706176800 2.0912 1706191200 2.0895 1706198400 2.0921 1706205600 2.0900 1706212800 2.0867 1706220000 2.0881 1706227200 2.0891 1706234400 2.0950 1706241600 2.0932 1706248800 2.0741 1706256000 2.0759 1706263200 2.0712 1706270400 2.0723 1706277600 2.0841 1706284800 2.0904 1706349600 2.0921 1706356800 2.0912 1706364000 2.0910 1706371200 2.0857 1706378400 2.0873 1706385600 2.0906 1706392800 2.0901 1706400000 2.0907 1706407200 2.0928 1706414400 2.0929 1706421600 2.0941 1706428800 2.0914 1706436000 2.0918 1706443200 2.0918 1706450400 2.0933 1706457600 2.0929 1706464800 2.0925 1706472000 2.0941 1706479200 2.0937 1706486400 2.0921 1706493600 2.0918 1706500800 2.0929 1706508000 2.0921 1706515200 2.0919 1706522400 2.0915 1706529600 2.0929 1706536800 2.0936 1706544000 2.0897 1706551200 2.0893 1706558400 2.0869 1706565600 2.0930 1706572800 2.0972 1706580000 2.0943 1706587200 2.0925 1706594400 2.0878 1706601600 2.0933 1706608800 2.0944 1706616000 2.0992 1706623200 2.0934 1706630400 2.0914 1706637600 2.0969 1706644800 2.0918 1706652000 2.0974 1706659200 2.0962 1706666400 2.0928 1706673600 2.0968 1706680800 2.0959 1706688000 2.0958 1706695200 2.0949 1706702400 2.0920 1706709600 2.0896 1706716800 2.0964 1706724000 2.0899 1706731200 2.0949 1706738400 2.0930 1706745600 2.0929 1706752800 2.0966 1706760000 2.0973 1706767200 2.0974 1706774400 2.0910 1706781600 2.0969 1706788800 2.0952 1706796000 2.0918 1706803200 2.0923 1706810400 2.0952 1706817600 2.0938 1706824800 2.0954 1706832000 2.0932 1706839200 2.0920 1706846400 2.0918 1706853600 2.0909 1706860800 2.0917 1706868000 2.0911 1706875200 2.0934 1706882400 2.0948 1706889600 2.0921 1706896800 2.0943 1706904000 2.0938 1706911200 2.0921 1706918400 2.0909 1706925600 2.0877 1706932800 2.0878 1706940000 2.0877 1706947200 2.0889 1706954400 2.0869 1706961600 2.0884 1706968800 2.0877 1706976000 2.0879 1706983200 2.0903 1706990400 2.0914 1706997600 2.0904 1707004800 2.0895 1707012000 2.0883 1707019200 2.0875 1707026400 2.0895 1707033600 2.0902 1707040800 2.0916 1707048000 2.0888 1707062400 2.0873 1707069600 2.0860 1707076800 2.0891 1707084000 2.0882 1707091200 2.0864 1707098400 2.0874 1707105600 2.0865 1707112800 2.0872 1707120000 2.0877 1707127200 2.0850 1707134400 2.0831 1707141600 2.0849 1707148800 2.0890 1707156000 2.0898 1707163200 2.0924 1707170400 2.0896 1707177600 2.0908 1707184800 2.0885 1707192000 2.0870 1707199200 2.0868 1707206400 2.0877 1707213600 2.0874 1707220800 2.0881 1707228000 2.0894 1707235200 2.0838 1707242400 2.0850 1707249600 2.0875 1707256800 2.0875 1707264000 2.0934 1707271200 2.0866 1707278400 2.0874 1707285600 2.0864 1707292800 2.0908 1707300000 2.0866 1707307200 2.0867 1707314400 2.0861 1707321600 2.0847 1707328800 2.0871 1707336000 2.0842 1707343200 2.0842 1707350400 2.0879 1707357600 2.0913 1707364800 2.0980 1707372000 2.0988 1707386400 2.1032 1707393600 2.0998 1707400800 2.0976 1707408000 2.1021 1707415200 2.0958 1707422400 2.0942 1707429600 2.0963 1707436800 2.0968 1707444000 2.0944 1707451200 2.0913 1707458400 2.0916 1707465600 2.0965 1707472800 2.0931 1707480000 2.0925 1707487200 2.0916 1707494400 2.0917 1707501600 2.0903 1707508800 2.0943 1707516000 2.0954 1707523200 2.0961 1707530400 2.0956 1707537600 2.0943 1707544800 2.0922 1707552000 2.0934 1707559200 2.0900 1707566400 2.0886 1707573600 2.0914 1707580800 2.0913 1707588000 2.0912 1707595200 2.0922 1707609600 2.0969 1707616800 2.0933 1707624000 2.0942 1707631200 2.0941 1707638400 2.0930 1707645600 2.0934 1707652800 2.0958 1707660000 2.0932 1707667200 2.0953 1707674400 2.0964 1707681600 2.0943 1707688800 2.0927 1707696000 2.0921 1707703200 2.0890 1707710400 2.0903 1707717600 2.0890 1707724800 2.0894 1707732000 2.0895 1707739200 2.0882 1707746400 2.0889 1707768000 2.0918 1707782400 2.0908 1707804000 2.0919 1707811200 2.0905 1707818400 2.0900 1707825600 2.0866 1707832800 2.0882 1707847200 2.0944 1707883200 2.0914 1707897600 2.0917 1707904800 2.0911 1707919200 2.0948 1707926400 2.0934 1707940800 2.0969 1707984000 2.0934 1708005600 2.0721 1708012800 2.0711 1708020000 2.0709 1708048800 2.0831 1708070400 2.0859 1708084800 2.0860 1708185600 2.0910 1708243200 2.0892 1708300800 2.0908 1708308000 2.0968 1708336800 2.0854 1708401600 2.0927 1708408800 2.0937 1708423200 2.0943 1708430400 2.0912 1708452000 2.0901 1708459200 2.0890 1708473600 2.0928 1708480800 2.0929 1708502400 2.0897 1708545600 2.0882 1708560000 2.0911 1708567200 2.0887 1708574400 2.0871 1708581600 2.0861 1708603200 2.0936 1708632000 2.0945 1708668000 2.1007 1708754400 2.0992 1708761600 2.0990 1708855200 2.1013 1708934400 2.0957 1708984800 2.1040 1708992000 2.1030 1709028000 2.1026 1709143200 2.1033 1709150400 2.1107 1709244000 2.1131 1709272800 2.1051 1709280000 2.1067 1709517600 2.1125 1709524800 2.1123 1709532000 2.1094 1709539200 2.1102 1709546400 2.1090 1709553600 2.1113 1709560800 2.1091 1709568000 2.1096 1709575200 2.1120 1709582400 2.1118 1709589600 2.1117 1709596800 2.1138 1709604000 2.1114 1709611200 2.1099 1709618400 2.1103 1709625600 2.1086 1709632800 2.1087 1709640000 2.1121 1709647200 2.1117 1709654400 2.1088 1709661600 2.1059 1709668800 2.1109 1709676000 2.1103 1709683200 2.1144 1709690400 2.1125 1709697600 2.1113 1709704800 2.1105 1709712000 2.1102 1709719200 2.1092 1709726400 2.1077 1709733600 2.1040 1709740800 2.1095 1709748000 2.1074 1709755200 2.1092 1709762400 2.1075 1709769600 2.1106 1709776800 2.1110 1709784000 2.1104 1709791200 2.1037 1709798400 2.1094 1709805600 2.1085 1709812800 2.1070 1709820000 2.1046 1709827200 2.1095 1709834400 2.1119 1709841600 2.1134 1709848800 2.1159 1709856000 2.1194 1709863200 2.1170 1709870400 2.1147 1709877600 2.1111 1709884800 2.1123 1709892000 2.1117 1709899200 2.1136 1709906400 2.1129 1709913600 2.1143 1709920800 2.1134 1709928000 2.1141 1709935200 2.1137 1709942400 2.1169 1709949600 2.1209 1709956800 2.1167 1709964000 2.1183 1709971200 2.1215 1709978400 2.1184 1709985600 2.1192 1709992800 2.1186 1710000000 2.1190 1710007200 2.1208 1710014400 2.1181 1710021600 2.1211 1710028800 2.1212 1710036000 2.1243 1710043200 2.1233 1710050400 2.1229 1710057600 2.1227 1710064800 2.1204 1710072000 2.1215 1710079200 2.1221 1710086400 2.1234 1710093600 2.1235 1710100800 2.1222 1710108000 2.1176 1710115200 2.1204 1710122400 2.1181 1710129600 2.1200 1710136800 2.1214 1710144000 2.1236 1710151200 2.1178 1710158400 2.1151 1710165600 2.1132 1710172800 2.1160 1710180000 2.1173 1710187200 2.1176 1710194400 2.1160 1710201600 2.1167 1710208800 2.1159 1710216000 2.1164 1710223200 2.1111 1710230400 2.1152 1710237600 2.1134 1710244800 2.1082 1710252000 2.1118 1710259200 2.1063 1710266400 2.1072 1710273600 2.1031 1710280800 2.1004 1710288000 2.1023 1710295200 2.1051 1710302400 2.1039 1710309600 2.1051 1710316800 2.1051 1710324000 2.1054 1710331200 2.1078 1710338400 2.1038 1710345600 2.1065 1710352800 2.1060 1710360000 2.1078 1710367200 2.1040 1710374400 2.1016 1710381600 2.1026 1710388800 2.0985 1710396000 2.0994 1710403200 2.0927 1710410400 2.0916 1710417600 2.0948 1710424800 2.0957 1710432000 2.0951 1710439200 2.0979 1710446400 2.0950 1710453600 2.0965 1710460800 2.0973 1710468000 2.0956 1710475200 2.0937 1710482400 2.0857 1710489600 2.0880 1710496800 2.0817 1710504000 2.0847 1710511200 2.0839 1710518400 2.0893 1710525600 2.0876 1710532800 2.0912 1710540000 2.0893 1710547200 2.0909 1710554400 2.0898 1710561600 2.0955 1710568800 2.0932 1710576000 2.0937 1710583200 2.0904 1710590400 2.0900 1710597600 2.0917 1710604800 2.0976 1710612000 2.0955 1710619200 2.0932 1710626400 2.0930 1710633600 2.0938 1710640800 2.0952 1710648000 2.0951 1710655200 2.0942 1710662400 2.0958 1710669600 2.0931 1710676800 2.0936 1710684000 2.0921 1710691200 2.0989 1710698400 2.1013 1710705600 2.0988 1710712800 2.1016 1710720000 2.1051 1710727200 2.1038 1710734400 2.1030 1710741600 2.1018 1710748800 2.1002 1710756000 2.0996 1710763200 2.1029 1710770400 2.0995 1710777600 2.0991 1710784800 2.1049 1710792000 2.0996 1710799200 2.0987 1710806400 2.0998 1710813600 2.0996 1710820800 2.1005 1710828000 2.0985 1710835200 2.0980 1710842400 2.0995 1710849600 2.0971 1710856800 2.0985 1710864000 2.0906 1710871200 2.0933 1710878400 2.0943 1710885600 2.0938 1710892800 2.0976 1710900000 2.0981 1710907200 2.0896 1710914400 2.0956 1710921600 2.0966 1710928800 2.0967 1710936000 2.0969 1710943200 2.0955 1710950400 2.0990 1710957600 2.1013 1710964800 2.1003 1710972000 2.0940 1710979200 2.0924 1710986400 2.0983 1710993600 2.0954 1711000800 2.0971 1711008000 2.0951 1711015200 2.0931 1711022400 2.0928 1711029600 2.0968 1711036800 2.0927 1711044000 2.0917 1711051200 2.0948 1711058400 2.0921 1711065600 2.0916 1711072800 2.0953 1711080000 2.0952 1711087200 2.0961 1711094400 2.0959 1711101600 2.0968 1711108800 2.1432 1711116000 2.1214 1711123200 2.0988 1711130400 2.0968 1711137600 2.0968 1711144800 2.0983 1711152000 2.1001 1711159200 2.0981 1711166400 2.0963 1711173600 2.0822 1711180800 2.0991 1711188000 2.0968 1711195200 2.0969 1711202400 2.0992 1711209600 2.0980 1711216800 2.1441 1711224000 2.0978 1711231200 2.0943 1711238400 2.0986 1711245600 2.1473 1711252800 2.1010 1711260000 2.1004 1711267200 2.0987 1711274400 2.0949 1711281600 2.0966 1711288800 2.0965 1711296000 2.0973 1711303200 2.0941 1711310400 2.0804 1711317600 2.0977 1711324800 2.0972 1711332000 2.0953 1711339200 2.0966 1711346400 2.0949 1711353600 2.0929 1711360800 2.0982 1711368000 2.0998 1711375200 2.0929 1711382400 2.1010 1711389600 2.0988 1711396800 2.0983 1711404000 2.1011 1711411200 2.0975 1711418400 2.0979 1711425600 2.0992 1711432800 2.0979 1711440000 2.0979 1711447200 2.0975 1711454400 2.0982 1711461600 2.0960 1711468800 2.0972 1711476000 2.0940 1711483200 2.1006 1711490400 2.1072 1711497600 2.1077 1711504800 2.1068 1711512000 2.1047 1711519200 2.1047 1711526400 2.1025 1711533600 2.1028 1711540800 2.1057 1711548000 2.0919 1711555200 2.0993 1711562400 2.0908 1711569600 2.0931 1711576800 2.0970 1711584000 2.0937 1711591200 2.0943 1711598400 2.0891 1711605600 2.0911 1711612800 2.0931 1711620000 2.0883 1711627200 2.0883 1711634400 2.0884 1711641600 2.0890 1711648800 2.0878 1711656000 2.0882 1711663200 2.0907 1711670400 2.0911 1711677600 2.0898 1711684800 2.0881 1711692000 2.0880 1711699200 2.0839 1711706400 2.0882 1711713600 2.0926 1711720800 2.0896 1711728000 2.0865 1711735200 2.0868 1711742400 2.0889 1711749600 2.0909 1711756800 2.0923 1711764000 2.1350 1711771200 2.0882 1711778400 2.0894 1711785600 2.0883 1711792800 2.1342 1711800000 2.1344 1711807200 2.0895 1711814400 2.0875 1711821600 2.0872 1711828800 2.0840 1711836000 2.0844 1711843200 2.0902 1711850400 2.0904 1711857600 2.0875 1711864800 2.0888 1711872000 2.0892 1711879200 2.0868 1711886400 2.0880 1711893600 2.0904 1711900800 2.0881 1711908000 2.1089 1711915200 2.1067 1711922400 2.1033 1711929600 2.1030 1711936800 2.1023 1711944000 2.1023 1711951200 2.1018 1711958400 2.1040 1711965600 2.1018 1711972800 2.1029 1711980000 2.1042 1711987200 2.1128 1711994400 2.1078 1712001600 2.1080 1712008800 2.1089 1712016000 2.1159 1712023200 2.1123 1712030400 2.1102 1712037600 2.1142 1712044800 2.1148 1712052000 2.1134 1712059200 2.0937 1712066400 2.0965 1712073600 2.0930 1712080800 2.0987 1712088000 2.0970 1712095200 2.0929 1712102400 2.0963 1712109600 2.0943 1712116800 2.0957 1712124000 2.0963 1712131200 2.1456 1712138400 2.0985 1712145600 2.0951 1712152800 2.0940 1712160000 2.0919 1712167200 2.0928 1712174400 2.0954 1712181600 2.0949 1712188800 2.0967 1712196000 2.0952 1712203200 2.1289 1712210400 2.0953 1712217600 2.0936 1712224800 2.0911 1712232000 2.0911 1712239200 2.0898 1712246400 2.0896 1712253600 2.0886 1712260800 2.0873 1712268000 2.0890 1712275200 2.0837 1712282400 2.0841 1712289600 2.0859 1712296800 2.0827 1712304000 2.0838 1712311200 2.0851 1712318400 2.0869 1712325600 2.0893 1712332800 2.0896 1712340000 2.0921 1712347200 2.0874 1712354400 2.0871 1712361600 2.0885 1712368800 2.0895 1712376000 2.0862 1712383200 2.0892 1712390400 2.0890 1712397600 2.0877 1712404800 2.0894 1712412000 2.0895 1712419200 2.0880 1712426400 2.0859 1712433600 2.0876 1712440800 2.0858 1712448000 2.0875 1712455200 2.0837 1712462400 2.0860 1712469600 2.0754 1712476800 2.0858 1712484000 2.0854 1712491200 2.1335 1712498400 2.0839 1712505600 2.1319 1712512800 2.0851 1712520000 2.0842 1712527200 2.0843 1712534400 2.0888 1712541600 2.0893 1712548800 2.0860 1712556000 2.0870 1712563200 2.0862 1712570400 2.0871 1712577600 2.0947 1712584800 2.0990 1712592000 2.1033 1712599200 2.1039 1712606400 2.1000 1712613600 2.0971 1712620800 2.0978 1712628000 2.0946 1712635200 2.1029 1712642400 2.0975 1712649600 2.1000 1712656800 2.1015 1712664000 2.1035 1712671200 2.0981 1712678400 2.0981 1712685600 2.0948 1712692800 2.0904 1712714400 2.0874 1712721600 2.0852 1712728800 2.0877 1712736000 2.0841 1712743200 2.0848 1712750400 2.0866 1712757600 2.0969 1712764800 2.0978 1712772000 2.1006 1712779200 2.1043 1712786400 2.1023 1712793600 2.1036 1712800800 2.1038 1712808000 2.1039 1712815200 2.1032 1712822400 2.1011 1712829600 2.1024 1712836800 2.0982 1712844000 2.1002 1712851200 2.1027 1712858400 2.1036 1712865600 2.1033 1712872800 2.1029 1712880000 2.1009 1712887200 2.1008 1712894400 2.1027 1712901600 2.1013 1712908800 2.0985 1712916000 2.0981 1712923200 2.0981 1712930400 2.1013 1712937600 2.0960 1712944800 2.0959 1712952000 2.0970 1712959200 2.0953 1712966400 2.0967 1712973600 2.0993 1712980800 2.0997 1712988000 2.0989 1712995200 2.1003 1713002400 2.1023 1713009600 2.1011 1713016800 2.0945 1713024000 2.1042 1713031200 2.1024 1713038400 2.1011 1713045600 2.1010 1713052800 2.1064 1713060000 2.1054 1713067200 2.1068 1713074400 2.1067 1713081600 2.1044 1713088800 2.1043 1713096000 2.1061 1713103200 2.1049 1713110400 2.1056 1713117600 2.1061 1713124800 2.1069 1713132000 2.1070 1713139200 2.1100 1713146400 2.1059 1713153600 2.1092 1713160800 2.1082 1713168000 2.1060 1713175200 2.1027 1713182400 2.1065 1713189600 2.1015 1713196800 2.1060 1713204000 2.1064 1713211200 2.0986 1713218400 2.0991 1713225600 2.1011 1713232800 2.1041 1713240000 2.1062 1713247200 2.1039 1713254400 2.1054 1713261600 2.1036 1713268800 2.1033 1713276000 2.1020 1713283200 2.0989 1713290400 2.1013 1713297600 2.1042 1713304800 2.1026 1713312000 2.1037 1713319200 2.1038 1713326400 2.1028 1713333600 2.1043 1713340800 2.1055 1713348000 2.1061 1713355200 2.1040 1713362400 2.1080 1713369600 2.1065 1713376800 2.1093 1713384000 2.1092 1713391200 2.1091 1713398400 2.1110 1713405600 2.1114 1713412800 2.1065 1713420000 2.1107 1713427200 2.1134 1713434400 2.1134 1713441600 2.1140 1713448800 2.1102 1713456000 2.1137 1713463200 2.1079 1713470400 2.1141 1713477600 2.1142 1713484800 2.1159 1713492000 2.1178 1713499200 2.1132 1713506400 2.1145 1713513600 2.1160 1713520800 2.1140 1713528000 2.1126 1713535200 2.1112 1713542400 2.1111 1713549600 2.1146 1713556800 2.1158 1713564000 2.1132 1713571200 2.1159 1713578400 2.1173 1713585600 2.1196 1713592800 2.1155 1713600000 2.1130 1713607200 2.1152 1713614400 2.1217 1713621600 2.1185 1713628800 2.1186 1713636000 2.1151 1713643200 2.1145 1713650400 2.1173 1713657600 2.1144 1713664800 2.1165 1713672000 2.1132 1713679200 2.1149 1713686400 2.1110 1713693600 2.1120 1713700800 2.1129 1713715200 2.1121 1713722400 2.1145 1713729600 2.1129 1713736800 2.1143 1713744000 2.1162 1713751200 2.1168 1713758400 2.1149 1713765600 2.1119 1713772800 2.1096 1713780000 2.1090 1713787200 2.1103 1713794400 2.1007 1713801600 2.1068 1713808800 2.1056 1713816000 2.1098 1713823200 2.1121 1713830400 2.1134 1713837600 2.1142 1713844800 2.1161 1713852000 2.1309 1713859200 2.1177 1713866400 2.1165 1713880800 2.1101 1713888000 2.1136 1713895200 2.1071 1713902400 2.1078 1713909600 2.1101 1713916800 2.1067 1713924000 2.1059 1713931200 2.1062 1713938400 2.1070 1713945600 2.1078 1713952800 2.1076 1713960000 2.1075 1713967200 2.1059 1713974400 2.1093 1713988800 2.1097 1713996000 2.1086 1714003200 2.1084 1714010400 2.1025 1714017600 2.1042 1714024800 2.1056 1714032000 2.1041 1714039200 2.1056 1714046400 2.1063 1714053600 2.1061 1714060800 2.1092 1714068000 2.1105 1714075200 2.1108 1714082400 2.1075 1714089600 2.1083 1714096800 2.1049 1714104000 2.1036 1714111200 2.1027 1714118400 2.1158 1714125600 2.1176 1714132800 2.1167 1714140000 2.1148 1714147200 2.1178 1714154400 2.1185 1714161600 2.1195 1714168800 2.1223 1714176000 2.1215 1714183200 2.1264 1714190400 2.1269 1714197600 2.1197 1714204800 2.1228 1714212000 2.1238 1714219200 2.1261 1714226400 2.1230 1714233600 2.1227 1714240800 2.1259 1714248000 2.1228 1714255200 2.1235 1714262400 2.1134 1714269600 2.1246 1714276800 2.1226 1714284000 2.1207 1714291200 2.1222 1714298400 2.1222 1714305600 2.1237 1714312800 2.1242 1714320000 2.1245 1714327200 2.1222 1714334400 2.1236 1714341600 2.1209 1714348800 2.1219 1714356000 2.1211 1714363200 2.1219 1714370400 2.1209 1714377600 2.1202 1714384800 2.1190 1714392000 2.1190 1714399200 2.1251 1714406400 2.1256 1714413600 2.1246 1714420800 2.1239 1714428000 2.1264 1714435200 2.1231 1714442400 2.1198 1714449600 2.1226 1714456800 2.1237 1714464000 2.1185 1714471200 2.1197 1714478400 2.1215 1714485600 2.1173 1714492800 2.1195 1714500000 2.1192 1714507200 2.1213 1714514400 2.1200 1714521600 2.1176 1714528800 2.1177 1714536000 2.1181 1714543200 2.1176 1714550400 2.1177 1714557600 2.1175 1714564800 2.1150 1714572000 2.1158 1714579200 2.1002 1714586400 2.1236 1714593600 2.1259 1714600800 2.1314 1714608000 2.1261 1714615200 2.1308 1714622400 2.1330 1714629600 2.1328 1714636800 2.1313 1714644000 2.1277 1714651200 2.1226 1714658400 2.1240 1714665600 2.1233 1714672800 2.1102 1714680000 2.1171 1714687200 2.1203 1714694400 2.1205 1714701600 2.1213 1714708800 2.1138 1714716000 2.1587 1714723200 2.1601 1714730400 2.1149 1714737600 2.1196 1714744800 2.1188 1714752000 2.1164 1714759200 2.1149 1714766400 2.1142 1714773600 2.1160 1714780800 2.1167 1714788000 2.1168 1714795200 2.1127 1714802400 2.1114 1714809600 2.1131 1714816800 2.1124 1714824000 2.1112 1714831200 2.1111 1714838400 2.1128 1714845600 2.1112 1714852800 2.1091 1714860000 2.1138 1714867200 2.1112 1714874400 2.1116 1714881600 2.1078 1714888800 2.1132 1714896000 2.1128 1714903200 2.1128 1714910400 2.1126 1714917600 2.1153 1714924800 2.1103 1714932000 2.1116 1714939200 2.1145 1714946400 2.1137 1714953600 2.1159 1714960800 2.1170 1714968000 2.1149 1714975200 2.1148 1714982400 2.1154 1714989600 2.1153 1714996800 2.1142 1715004000 2.1167 1715011200 2.1212 1715018400 2.1229 1715025600 2.1190 1715032800 2.1184 1715040000 2.1241 1715047200 2.1234 1715054400 2.1176 1715061600 2.1202 1715068800 2.1196 1715076000 2.1194 1715083200 2.1202 1715090400 2.1152 1715097600 2.1133 1715104800 2.1113 1715112000 2.1190 1715119200 2.1177 1715126400 2.0873 1715133600 2.0885 1715140800 2.0888 1715148000 2.0889 1715155200 2.0909 1715162400 2.0921 1715169600 2.0926 1715176800 2.0872 1715184000 2.0883 1715191200 2.0886 1715198400 2.0905 1715212800 2.0924 1715220000 2.0918 1715227200 2.0895 1715234400 2.0906 1715241600 2.0806 1715248800 2.0772 1715256000 2.0778 1715263200 2.0770 1715270400 2.0791 1715277600 2.0782 1715284800 2.0827 1715292000 2.0839 1715299200 2.0883 1715306400 2.0841 1715313600 2.0811 1715320800 2.0784 1715328000 2.0739 1715335200 2.0755 1715342400 2.0808 1715349600 2.0813 1715356800 2.0788 1715364000 2.0742 1715371200 2.0810 1715378400 2.0813 1715385600 2.0844 1715392800 2.0838 1715400000 2.0845 1715407200 2.0834 1715414400 2.0880 1715421600 2.0872 1715428800 2.0880 1715436000 2.0864 1715443200 2.0852 1715450400 2.0864 1715457600 2.0835 1715464800 2.0823 1715472000 2.0844 1715479200 2.0781 1715486400 2.0813 1715493600 2.0806 1715500800 2.0835 1715508000 2.1232 1715515200 2.0821 1715522400 2.0812 1715529600 2.0821 1715536800 2.0836 1715544000 2.0809 1715551200 2.0805 1715558400 2.0809 1715565600 2.0806 1715572800 2.0818 1715580000 2.0831 1715587200 2.0835 1715594400 2.0829 1715601600 2.0831 1715608800 2.0840 1715616000 2.0793 1715623200 2.0773 1715644800 2.0747 1715652000 2.0718 1715659200 2.0697 1715666400 2.0701 1715673600 2.0696 1715680800 2.0702 1715688000 2.0715 1715695200 2.0718 1715702400 2.0742 1715760000 1.8665 1715774400 2.0748 1715832000 2.0734 1715853600 2.0544 1715860800 2.0695 1715868000 2.0715 1715875200 2.0733 1715882400 2.0723 1715889600 2.0723 1715896800 2.0637 1715904000 2.0638 1715911200 2.0672 1715918400 2.0684 1715925600 2.0702 1715932800 2.0669