1614902400 1.8257 1614909600 1.8270 1614916800 1.8168 1614924000 1.8079 1614931200 1.8124 1614938400 1.8240 1614945600 1.8234 1614952800 1.8224 1614960000 1.8214 1614967200 1.8213 1614974400 1.8274 1614981600 1.8415 1614988800 1.8439 1614996000 1.8416 1615003200 1.8327 1615010400 1.8315 1615017600 1.8285 1615024800 1.8270 1615032000 1.8275 1615039200 1.8344 1615046400 1.8378 1615053600 1.8388 1615060800 1.8394 1615068000 1.8318 1615075200 1.8379 1615082400 1.8338 1615089600 1.8396 1615096800 1.8415 1615104000 1.8419 1615111200 1.8404 1615118400 1.8404 1615125600 1.8380 1615132800 1.8402 1615140000 1.8365 1615147200 1.8367 1615154400 1.8330 1615161600 1.8296 1615168800 1.8315 1615176000 1.8238 1615183200 1.8296 1615190400 1.8263 1615197600 1.8241 1615204800 1.8263 1615212000 1.8077 1615219200 1.8054 1615226400 1.8124 1615233600 1.8265 1615240800 1.8270 1615248000 1.8321 1615255200 1.8238 1615262400 1.8274 1615269600 1.8314 1615276800 1.8348 1615284000 1.8333 1615291200 1.8258 1615298400 1.8176 1615305600 1.8259 1615312800 1.8333 1615320000 1.8421 1615327200 1.8455 1615334400 1.8357 1615341600 1.8338 1615348800 1.8320 1615356000 1.8159 1615363200 1.8250 1615370400 1.8289 1615377600 1.8355 1615384800 1.8278 1615392000 1.8271 1615399200 1.8241 1615406400 1.8391 1615413600 1.8405 1615420800 1.8346 1615428000 1.8489 1615435200 1.8456 1615442400 1.8399 1615449600 1.8197 1615456800 1.8310 1615464000 1.8357 1615471200 1.8372 1615478400 1.8302 1615485600 1.8337 1615492800 1.8498 1615500000 1.8541 1615507200 1.8552 1615514400 1.8528 1615521600 1.8417 1615528800 1.8405 1615536000 1.8311 1615543200 1.8348 1615550400 1.8374 1615557600 1.8408 1615564800 1.8369 1615572000 1.8327 1615579200 1.8345 1615586400 1.8287 1615593600 1.8312 1615600800 1.8276 1615608000 1.8249 1615615200 1.8193 1615622400 1.8297 1615629600 1.8222 1615636800 1.8151 1615644000 1.8130 1615651200 1.8198 1615658400 1.8166 1615665600 1.8174 1615672800 1.8217 1615680000 1.8194 1615687200 1.8200 1615694400 1.8189 1615701600 1.8169 1615708800 1.8167 1615716000 1.8129 1615723200 1.8135 1615730400 1.8021 1615737600 1.8009 1615744800 1.8091 1615752000 1.8114 1615759200 1.8192 1615766400 1.8155 1615773600 1.8213 1615780800 1.8228 1615788000 1.8249 1615795200 1.8239 1615802400 1.8278 1615809600 1.8202 1615816800 1.8293 1615824000 1.8293 1615831200 1.8221 1615838400 1.8254 1615845600 1.8260 1615852800 1.8217 1615860000 1.8215 1615867200 1.8074 1615874400 1.8191 1615881600 1.8189 1615888800 1.8153 1615896000 1.8191 1615903200 1.8192 1615910400 1.8187 1615917600 1.8082 1615924800 1.8169 1615932000 1.8177 1615939200 1.8130 1615946400 1.8133 1615953600 1.8096 1615960800 1.8112 1615968000 1.7869 1615975200 1.7829 1615982400 1.7869 1615989600 1.7981 1615996800 1.7979 1616004000 1.8013 1616011200 1.8042 1616018400 1.8039 1616025600 1.8024 1616032800 1.8018 1616040000 1.7993 1616047200 1.8045 1616054400 1.8036 1616061600 1.7994 1616068800 1.8010 1616076000 1.7952 1616083200 1.7974 1616090400 1.8012 1616097600 1.8148 1616104800 1.8182 1616112000 1.8178 1616119200 1.8228 1616126400 1.8125 1616133600 1.8183 1616140800 1.8194 1616148000 1.8172 1616155200 1.8232 1616162400 1.8216 1616169600 1.8187 1616176800 1.8195 1616184000 1.8252 1616191200 1.8170 1616198400 1.8237 1616205600 1.8162 1616212800 1.8129 1616220000 1.8031 1616227200 1.8284 1616234400 1.8282 1616241600 1.8307 1616248800 1.8282 1616256000 1.8327 1616299200 1.8339 1616306400 1.8306 1616313600 1.8307 1616320800 1.8305 1616328000 1.8325 1616335200 1.8383 1616342400 1.8303 1616349600 1.8352 1616356800 1.8409 1616364000 1.8382 1616371200 1.8290 1616378400 1.8289 1616385600 1.8335 1616392800 1.8400 1616400000 1.8383 1616407200 1.8380 1616414400 1.8386 1616421600 1.8306 1616428800 1.8347 1616436000 1.8331 1616443200 1.8449 1616450400 1.8439 1616457600 1.8380 1616464800 1.8328 1616472000 1.8387 1616479200 1.8397 1616486400 1.8359 1616493600 1.8362 1616500800 1.8347 1616508000 1.8425 1616515200 1.8466 1616522400 1.8430 1616529600 1.8512 1616536800 1.8385 1616544000 1.8388 1616551200 1.8377 1616558400 1.8302 1616565600 1.8273 1616572800 1.8318 1616580000 1.8252 1616587200 1.8282 1616594400 1.8212 1616601600 1.8194 1616608800 1.8235 1616616000 1.8391 1616623200 1.8403 1616630400 1.8385 1616637600 1.8439 1616644800 1.8479 1616652000 1.8478 1616659200 1.8492 1616666400 1.8476 1616673600 1.8493 1616680800 1.8427 1616688000 1.8387 1616695200 1.8409 1616702400 1.8488 1616709600 1.8450 1616716800 1.8310 1616724000 1.8438 1616731200 1.8329 1616738400 1.8387 1616745600 1.8321 1616752800 1.8361 1616760000 1.8321 1616767200 1.8291 1616774400 1.8317 1616781600 1.8267 1616788800 1.8346 1616796000 1.8374 1616803200 1.8411 1616810400 1.8443 1616817600 1.8415 1616824800 1.8392 1616832000 1.8391 1616839200 1.8392 1616846400 1.8398 1616853600 1.8456 1616860800 1.8444 1616868000 1.8424 1616875200 1.8440 1616882400 1.8449 1616889600 1.8448 1616896800 1.8458 1616904000 1.8446 1616911200 1.8446 1616918400 1.8440 1616925600 1.8463 1616932800 1.8450 1616940000 1.8526 1616947200 1.8481 1616954400 1.8519 1616961600 1.8564 1616968800 1.8564 1616976000 1.8558 1616983200 1.8545 1616990400 1.8509 1616997600 1.8501 1617004800 1.8522 1617012000 1.8483 1617019200 1.8556 1617026400 1.8509 1617033600 1.8455 1617040800 1.8458 1617048000 1.8581 1617055200 1.8606 1617062400 1.8513 1617069600 1.8587 1617076800 1.8570 1617084000 1.8494 1617091200 1.8488 1617098400 1.8543 1617105600 1.8573 1617112800 1.8534 1617120000 1.8425 1617127200 1.8395 1617134400 1.8409 1617141600 1.8401 1617148800 1.8429 1617156000 1.8439 1617163200 1.8417 1617170400 1.8259 1617177600 1.8360 1617184800 1.8265 1617192000 1.8297 1617199200 1.8155 1617206400 1.8159 1617213600 1.8288 1617220800 1.8248 1617228000 1.8242 1617242400 1.8297 1617249600 1.8228 1617235200 1.8236 1617256800 1.8133 1617264000 1.7901 1617271200 1.7722 1617278400 1.7726 1617285600 1.7657 1617292800 1.7757 1617300000 1.7793 1617307200 1.7824 1617314400 1.7792 1617321600 1.7868 1617328800 1.7861 1617336000 1.7817 1617343200 1.7849 1617350400 1.7850 1617357600 1.7852 1617364800 1.7850 1617372000 1.7891 1617379200 1.7883 1617386400 1.7909 1617393600 1.7991 1617400800 1.7985 1617408000 1.7995 1617415200 1.7937 1617422400 1.7904 1617429600 1.7898 1617436800 1.7902 1617444000 1.7937 1617451200 1.7939 1617458400 1.7915 1617465600 1.7887 1617472800 1.7969 1617480000 1.8003 1617487200 1.7998 1617494400 1.7974 1617501600 1.7973 1617508800 1.7904 1617516000 1.7899 1617523200 1.7902 1617530400 1.7907 1617537600 1.7873 1617544800 1.7851 1617552000 1.7847 1617559200 1.7889 1617566400 1.7945 1617573600 1.7946 1617580800 1.7958 1617588000 1.7949 1617595200 1.7926 1617602400 1.7940 1617609600 1.7880 1617616800 1.7849 1617624000 1.7910 1617631200 1.7913 1617638400 1.7863 1617645600 1.7900 1617652800 1.7946 1617660000 1.7949 1617667200 1.7957 1617674400 1.8042 1617681600 1.7997 1617688800 1.7989 1617696000 1.8005 1617703200 1.7998 1617710400 1.8011 1617717600 1.8049 1617724800 1.7931 1617732000 1.7863 1617739200 1.7901 1617746400 1.7924 1617753600 1.7931 1617760800 1.7928 1617768000 1.7972 1617775200 1.8001 1617782400 1.7951 1617789600 1.7954 1617796800 1.7974 1617804000 1.7965 1617811200 1.8000 1617818400 1.8001 1617825600 1.7974 1617832800 1.8046 1617840000 1.7941 1617847200 1.7786 1617854400 1.7737 1617861600 1.7810 1617868800 1.7747 1617876000 1.7716 1617883200 1.7602 1617890400 1.7546 1617897600 1.7599 1617904800 1.7646 1617912000 1.7712 1617919200 1.7740 1617926400 1.7742 1617933600 1.7696 1617940800 1.7682 1617948000 1.7636 1617955200 1.7680 1617962400 1.7645 1617969600 1.7672 1617976800 1.7561 1617984000 1.7659 1617991200 1.7684 1617998400 1.7745 1618005600 1.7767 1618012800 1.7821 1618020000 1.7826 1618027200 1.7804 1618034400 1.7775 1618041600 1.7775 1618048800 1.7811 1618056000 1.7814 1618063200 1.7778 1618070400 1.7822 1618077600 1.7799 1618084800 1.7866 1618092000 1.7840 1618099200 1.7859 1618106400 1.7859 1618113600 1.7818 1618120800 1.7861 1618128000 1.7844 1618135200 1.7832 1618142400 1.7771 1618149600 1.7800 1618156800 1.7792 1618164000 1.7736 1618171200 1.7810 1618178400 1.7788 1618185600 1.7793 1618192800 1.7796 1618200000 1.7762 1618207200 1.7736 1618214400 1.7817 1618221600 1.7836 1618228800 1.7851 1618236000 1.7847 1618243200 1.7835 1618250400 1.7880 1618257600 1.7833 1618264800 1.7865 1618272000 1.7859 1618279200 1.7826 1618286400 1.7732 1618293600 1.7785 1618300800 1.7777 1618308000 1.7771 1618315200 1.7726 1618322400 1.7705 1618329600 1.7742 1618336800 1.7724 1618344000 1.7741 1618351200 1.7791 1618358400 1.7759 1618365600 1.7815 1618372800 1.7766 1618380000 1.7833 1618387200 1.7782 1618394400 1.7768 1618401600 1.7771 1618408800 1.7710 1618416000 1.7566 1618423200 1.7595 1618430400 1.7615 1618437600 1.7616 1618444800 1.7608 1618452000 1.7597 1618459200 1.7630 1618466400 1.7561 1618473600 1.7503 1618480800 1.7591 1618488000 1.7585 1618495200 1.7602 1618502400 1.7635 1618509600 1.7627 1618516800 1.7677 1618524000 1.7645 1618531200 1.7686 1618538400 1.7684 1618545600 1.7585 1618552800 1.7538 1618560000 1.7479 1618567200 1.7493 1618574400 1.7582 1618581600 1.7553 1618588800 1.7626 1618596000 1.7644 1618603200 1.7723 1618610400 1.7689 1618617600 1.7711 1618624800 1.7633 1618632000 1.7695 1618639200 1.7699 1618646400 1.7685 1618653600 1.7684 1618660800 1.7727 1618668000 1.7740 1618675200 1.7614 1618682400 1.7573 1618689600 1.7618 1618696800 1.7701 1618704000 1.7771 1618711200 1.7777 1618718400 1.7716 1618725600 1.7719 1618732800 1.7729 1618740000 1.7696 1618747200 1.7702 1618754400 1.7694 1618761600 1.7642 1618768800 1.7655 1618776000 1.7684 1618783200 1.7704 1618790400 1.7764 1618797600 1.7777 1618804800 1.7703 1618812000 1.7693 1618819200 1.7658 1618826400 1.7648 1618833600 1.7578 1618840800 1.7497 1618848000 1.7665 1618855200 1.7623 1618862400 1.7596 1618869600 1.7581 1618876800 1.7646 1618884000 1.7622 1618891200 1.7624 1618898400 1.7587 1618905600 1.7611 1618912800 1.7580 1618920000 1.7624 1618927200 1.7634 1618934400 1.7588 1618941600 1.7654 1618948800 1.7617 1618956000 1.7686 1618963200 1.7709 1618970400 1.7638 1618977600 1.7643 1618984800 1.7548 1618992000 1.7558 1618999200 1.7541 1619006400 1.7545 1619013600 1.7474 1619020800 1.7449 1619028000 1.7523 1619035200 1.7533 1619042400 1.7595 1619049600 1.7620 1619056800 1.7658 1619064000 1.7560 1619071200 1.7556 1619078400 1.7590 1619085600 1.7627 1619092800 1.7594 1619100000 1.7507 1619107200 1.7555 1619114400 1.7610 1619121600 1.7628 1619128800 1.7635 1619136000 1.7773 1619143200 1.7753 1619150400 1.7708 1619157600 1.7739 1619164800 1.7704 1619172000 1.7683 1619179200 1.7712 1619186400 1.7768 1619193600 1.7815 1619200800 1.7791 1619208000 1.7796 1619215200 1.7826 1619222400 1.7912 1619229600 1.7889 1619236800 1.7709 1619244000 1.7819 1619251200 1.7792 1619258400 1.7800 1619265600 1.7776 1619272800 1.7825 1619280000 1.7912 1619287200 1.7846 1619294400 1.7896 1619301600 1.7900 1619308800 1.7917 1619316000 1.7958 1619323200 1.7882 1619330400 1.7827 1619337600 1.7764 1619344800 1.7804 1619352000 1.7812 1619359200 1.7877 1619366400 1.7893 1619373600 1.7690 1619380800 1.7713 1619388000 1.7733 1619395200 1.7704 1619402400 1.7720 1619409600 1.7705 1619416800 1.7873 1619424000 1.7852 1619431200 1.7845 1619438400 1.7800 1619445600 1.7706 1619452800 1.7697 1619460000 1.7721 1619467200 1.7844 1619474400 1.7933 1619481600 1.7934 1619488800 1.7930 1619496000 1.7859 1619503200 1.7853 1619510400 1.7809 1619517600 1.7922 1619524800 1.7904 1619532000 1.7787 1619539200 1.7718 1619546400 1.7601 1619553600 1.7598 1619560800 1.7586 1619568000 1.7568 1619575200 1.7549 1619582400 1.7584 1619589600 1.7539 1619596800 1.7631 1619604000 1.7681 1619611200 1.7575 1619618400 1.7569 1619625600 1.7588 1619632800 1.7561 1619640000 1.7628 1619647200 1.7504 1619654400 1.7679 1619661600 1.7641 1619668800 1.7654 1619676000 1.7654 1619683200 1.7652 1619690400 1.7684 1619697600 1.7628 1619704800 1.7561 1619712000 1.7597 1619719200 1.7553 1619726400 1.7525 1619733600 1.7724 1619740800 1.7646 1619748000 1.7695 1619755200 1.7753 1619762400 1.7772 1619769600 1.7817 1619776800 1.7814 1619784000 1.7783 1619798400 1.7749 1619805600 1.7717 1619812800 1.7830 1619820000 1.7842 1619834400 1.7842 1619827200 1.7880 1619841600 1.7762 1619848800 1.7778 1619856000 1.7776 1619863200 1.7809 1619870400 1.7811 1619877600 1.7806 1619884800 1.7808 1619892000 1.7842 1619899200 1.7845 1619906400 1.7841 1619913600 1.7877 1619920800 1.7885 1619928000 1.7874 1619935200 1.7878 1619942400 1.7871 1619949600 1.7837 1619956800 1.7807 1619964000 1.7802 1619971200 1.7843 1619978400 1.7843 1619985600 1.7795 1619992800 1.7846 1620000000 1.7834 1620007200 1.7814 1620014400 1.7774 1620021600 1.7716 1620028800 1.7816 1620036000 1.7829 1620043200 1.7739 1620050400 1.7800 1620057600 1.7823 1620064800 1.7754 1620072000 1.7798 1620079200 1.7886 1620086400 1.7898 1620093600 1.7894 1620100800 1.7895 1620108000 1.7864 1620115200 1.7848 1620122400 1.7867 1620129600 1.7878 1620136800 1.7848 1620144000 1.7926 1620151200 1.7945 1620158400 1.7933 1620165600 1.7926 1620172800 1.7926 1620180000 1.7978 1620187200 1.7933 1620194400 1.7940 1620201600 1.7902 1620208800 1.7929 1620216000 1.7900 1620223200 1.8003 1620230400 1.7974 1620237600 1.7847 1620244800 1.7922 1620252000 1.7902 1620259200 1.7934 1620266400 1.7845 1620273600 1.7857 1620280800 1.7904 1620288000 1.7889 1620295200 1.7921 1620302400 1.7920 1620309600 1.7791 1620316800 1.7799 1620324000 1.7706 1620331200 1.7762 1620338400 1.7771 1620345600 1.7781 1620352800 1.7816 1620360000 1.7845 1620367200 1.7800 1620374400 1.7771 1620381600 1.7799 1620388800 1.7818 1620396000 1.7932 1620403200 1.7879 1620410400 1.7998 1620417600 1.8039 1620424800 1.7967 1620432000 1.7918 1620439200 1.7972 1620446400 1.7932 1620453600 1.7966 1620460800 1.8043 1620468000 1.8038 1620475200 1.8045 1620482400 1.8064 1620489600 1.8079 1620496800 1.8091 1620504000 1.8103 1620511200 1.8100 1620518400 1.8014 1620525600 1.8009 1620532800 1.8010 1620540000 1.8041 1620547200 1.8028 1620554400 1.8026 1620561600 1.8029 1620568800 1.8011 1620576000 1.8026 1620583200 1.8036 1620590400 1.8020 1620597600 1.8026 1620604800 1.8032 1620612000 1.8029 1620619200 1.8033 1620626400 1.8044 1620633600 1.7987 1620640800 1.8018 1620648000 1.8022 1620655200 1.5530 1620662400 1.7899 1620669600 1.7978 1620676800 1.8008 1620684000 1.7952 1620691200 1.7965 1620698400 1.8010 1620705600 1.7957 1620712800 1.7971 1620720000 1.8046 1620727200 1.8009 1620734400 1.8156 1620741600 1.8147 1620748800 1.8051 1620756000 1.8020 1620763200 1.7975 1620770400 1.7985 1620777600 1.7984 1620784800 1.7963 1620792000 1.7888 1620799200 1.7921 1620806400 1.7992 1620813600 1.7950 1620820800 1.7968 1620828000 1.8013 1620835200 1.8102 1620842400 1.8100 1620849600 1.8011 1620856800 1.7937 1620864000 1.7969 1620871200 1.8016 1620878400 1.8116 1620885600 1.8111 1620892800 1.8013 1620900000 1.7980 1620907200 1.7990 1620914400 1.7969 1620921600 1.7880 1620928800 1.7954 1620936000 1.7888 1620943200 1.7964 1620950400 1.8001 1620957600 1.8012 1620964800 1.7996 1620972000 1.7940 1620979200 1.7945 1620986400 1.7954 1620993600 1.7974 1621000800 1.7928 1621008000 1.7968 1621015200 1.8061 1621022400 1.8025 1621029600 1.8063 1621036800 1.8084 1621044000 1.8068 1621051200 1.8069 1621058400 1.8015 1621065600 1.8018 1621072800 1.8038 1621080000 1.8026 1621087200 1.8067 1621094400 1.8047 1621101600 1.8020 1621108800 1.8061 1621116000 1.8053 1621123200 1.8100 1621130400 1.8081 1621137600 1.8102 1621144800 1.8026 1621152000 1.7943 1621159200 1.7944 1621166400 1.7993 1621173600 1.7911 1621180800 1.8012 1621188000 1.8049 1621195200 1.8053 1621202400 1.8057 1621209600 1.8060 1621216800 1.8048 1621224000 1.7977 1621231200 1.7925 1621238400 1.7923 1621245600 1.7978 1621252800 1.7943 1621260000 1.7922 1621267200 1.8005 1621274400 1.8015 1621281600 1.8080 1621288800 1.8084 1621296000 1.8140 1621303200 1.8047 1621310400 1.8027 1621317600 1.8053 1621324800 1.8045 1621332000 1.7928 1621339200 1.7929 1621346400 1.8013 1621353600 1.8055 1621360800 1.7899 1621368000 1.7979 1621375200 1.7976 1621382400 1.8032 1621389600 1.8007 1621396800 1.7991 1621404000 1.7936 1621411200 1.7911 1621418400 1.7972 1621425600 1.7973 1621432800 1.7966 1621440000 1.8001 1621447200 1.8036 1621454400 1.8003 1621461600 1.8062 1621468800 1.8068 1621476000 1.8063 1621483200 1.8060 1621490400 1.8023 1621497600 1.7968 1621504800 1.7986 1621512000 1.7964 1621519200 1.8057 1621526400 1.8040 1621533600 1.8056 1621540800 1.7980 1621548000 1.8127 1621555200 1.8084 1621562400 1.8115 1621569600 1.8040 1621576800 1.8040 1621584000 1.8057 1621591200 1.8068 1621598400 1.8184 1621605600 1.8146 1621612800 1.8063 1621620000 1.8094 1621627200 1.8116 1621634400 1.8137 1621641600 1.8119 1621648800 1.8114 1621656000 1.8075 1621663200 1.8100 1621670400 1.8097 1621677600 1.8096 1621684800 1.8151 1621692000 1.8155 1621699200 1.8115 1621706400 1.7670 1621713600 1.7707 1621720800 1.7670 1621728000 1.7660 1621735200 1.7663 1621742400 1.8053 1621749600 1.8048 1621756800 1.8053 1621764000 1.8079 1621771200 1.8050 1621778400 1.8053 1621785600 1.8037 1621792800 1.8024 1621800000 1.8043 1621807200 1.8042 1621814400 1.8046 1621821600 1.8010 1621828800 1.7984 1621836000 1.7950 1621843200 1.7951 1621850400 1.7985 1621857600 1.8021 1621864800 1.8023 1621872000 1.8048 1621879200 1.8035 1621886400 1.8034 1621893600 1.8100 1621900800 1.8155 1621908000 1.8126 1621915200 1.8145 1621922400 1.8157 1621929600 1.8139 1621936800 1.8118 1621944000 1.8061 1621951200 1.8045 1621958400 1.8045 1621965600 1.8076 1621972800 1.8078 1621980000 1.7952 1621987200 1.7966 1621994400 1.8081 1622001600 1.8073 1622008800 1.8067 1622016000 1.8081 1622023200 1.8107 1622030400 1.8119 1622037600 1.8190 1622044800 1.8071 1622052000 1.7995 1622059200 1.7991 1622066400 1.7971 1622073600 1.7978 1622080800 1.7994 1622088000 1.8016 1622095200 1.8041 1622102400 1.7879 1622109600 1.7972 1622116800 1.8010 1622124000 1.8166 1622131200 1.8196 1622138400 1.8111 1622145600 1.7999 1622152800 1.8002 1622160000 1.7947 1622167200 1.7987 1622174400 1.8094 1622181600 1.7936 1622188800 1.7961 1622196000 1.7937 1622203200 1.7997 1622210400 1.7970 1622217600 1.8011 1622224800 1.8041 1622232000 1.8064 1622239200 1.8137 1622246400 1.8111 1622253600 1.8148 1622260800 1.8183 1622268000 1.8214 1622275200 1.8145 1622282400 1.8176 1622289600 1.8212 1622296800 1.8174 1622304000 1.8161 1622311200 1.8162 1622318400 1.8159 1622325600 1.8180 1622332800 1.8158 1622340000 1.8125 1622347200 1.8076 1622354400 1.8039 1622361600 1.8034 1622368800 1.8072 1622376000 1.8092 1622383200 1.8091 1622390400 1.8090 1622397600 1.8049 1622404800 1.8051 1622412000 1.8078 1622419200 1.8090 1622426400 1.8120 1622433600 1.8129 1622440800 1.8138 1622448000 1.8125 1622455200 1.8166 1622462400 1.8158 1622469600 1.8155 1622476800 1.8133 1622484000 1.8062 1622491200 1.8120 1622498400 1.8171 1622512800 1.8165 1622505600 1.8202 1622520000 1.8149 1622527200 1.8154 1622534400 1.8189 1622541600 1.8136 1622548800 1.8121 1622556000 1.8012 1622563200 1.8026 1622570400 1.8105 1622577600 1.8099 1622584800 1.8116 1622592000 1.8101 1622599200 1.8099 1622606400 1.8034 1622613600 1.8022 1622620800 1.7973 1622628000 1.7928 1622635200 1.8001 1622642400 1.7998 1622649600 1.8015 1622656800 1.8014 1622664000 1.7970 1622671200 1.7999 1622678400 1.7978 1622685600 1.7963 1622692800 1.8042 1622700000 1.8022 1622707200 1.8036 1622714400 1.8034 1622721600 1.8109 1622728800 1.8109 1622736000 1.8128 1622743200 1.8154 1622750400 1.8059 1622757600 1.8091 1622764800 1.8165 1622772000 1.8127 1622779200 1.8164 1622786400 1.8158 1622793600 1.8126 1622800800 1.8141 1622808000 1.8101 1622815200 1.8015 1622822400 1.8073 1622829600 1.8137 1622836800 1.8134 1622844000 1.8162 1622851200 1.8153 1622858400 1.8183 1622865600 1.8155 1622872800 1.8110 1622880000 1.8072 1622887200 1.8136 1622894400 1.8115 1622901600 1.8162 1622908800 1.8122 1622916000 1.8030 1622923200 1.8002 1622930400 1.8130 1622937600 1.8190 1622944800 1.8157 1622952000 1.8190 1622959200 1.8158 1622966400 1.8157 1622973600 1.8135 1622980800 1.8108 1622988000 1.8169 1622995200 1.8200 1623002400 1.8179 1623009600 1.8119 1623016800 1.8138 1623024000 1.8132 1623031200 1.8161 1623038400 1.8133 1623045600 1.8100 1623052800 1.8058 1623060000 1.8148 1623067200 1.8072 1623074400 1.8126 1623081600 1.8175 1623088800 1.8181 1623096000 1.8159 1623103200 1.8194 1623110400 1.8166 1623117600 1.8153 1623124800 1.8124 1623132000 1.8119 1623139200 1.8149 1623146400 1.8168 1623153600 1.8177 1623160800 1.8193 1623168000 1.8220 1623175200 1.8253 1623182400 1.8249 1623189600 1.8254 1623196800 1.8260 1623204000 1.8236 1623211200 1.8240 1623218400 1.8236 1623225600 1.8300 1623232800 1.8231 1623240000 1.8255 1623247200 1.8336 1623254400 1.8297 1623261600 1.8231 1623268800 1.8393 1623276000 1.8434 1623283200 1.8455 1623290400 1.8477 1623297600 1.8411 1623304800 1.8404 1623312000 1.8248 1623319200 1.8179 1623326400 1.8237 1623333600 1.8200 1623340800 1.8214 1623348000 1.8210 1623355200 1.8248 1623362400 1.8147 1623369600 1.8145 1623376800 1.8230 1623384000 1.8271 1623391200 1.8279 1623398400 1.8265 1623405600 1.8314 1623412800 1.8258 1623420000 1.8229 1623427200 1.8270 1623434400 1.8219 1623441600 1.8096 1623448800 1.8176 1623456000 1.8179 1623463200 1.8189 1623470400 1.8212 1623477600 1.8233 1623484800 1.8164 1623492000 1.8190 1623499200 1.8195 1623506400 1.8196 1623513600 1.8269 1623520800 1.8216 1623528000 1.8185 1623535200 1.8180 1623542400 1.8189 1623549600 1.8155 1623556800 1.8158 1623564000 1.8180 1623571200 1.8157 1623578400 1.8185 1623585600 1.8220 1623592800 1.8184 1623600000 1.8140 1623607200 1.8108 1623614400 1.8170 1623621600 1.8225 1623628800 1.8195 1623636000 1.8188 1623643200 1.8192 1623650400 1.8220 1623657600 1.8193 1623664800 1.8194 1623672000 1.8204 1623679200 1.8224 1623686400 1.8250 1623693600 1.8224 1623700800 1.8184 1623708000 1.8149 1623715200 1.8132 1623722400 1.8215 1623729600 1.8176 1623736800 1.8085 1623744000 1.8109 1623751200 1.8165 1623758400 1.8233 1623765600 1.8186 1623772800 1.8165 1623780000 1.8173 1623787200 1.8172 1623794400 1.8153 1623801600 1.8123 1623808800 1.8049 1623816000 1.8132 1623823200 1.8132 1623830400 1.8066 1623837600 1.8016 1623844800 1.7984 1623852000 1.8090 1623859200 1.8048 1623866400 1.8127 1623873600 1.8290 1623880800 1.8200 1623888000 1.8222 1623895200 1.8112 1623902400 1.8125 1623909600 1.8166 1623916800 1.8182 1623924000 1.8152 1623931200 1.8165 1623938400 1.8161 1623945600 1.8301 1623952800 1.8256 1623960000 1.8188 1623967200 1.8294 1623974400 1.8273 1623981600 1.8228 1623988800 1.8235 1623996000 1.8223 1624003200 1.8188 1624010400 1.8180 1624017600 1.8155 1624024800 1.7951 1624032000 1.7951 1624039200 1.7593 1624046400 1.7583 1624053600 1.7570 1624060800 1.7621 1624068000 1.7653 1624075200 1.7677 1624082400 1.7632 1624089600 1.7540 1624096800 1.7558 1624104000 1.7570 1624111200 1.7597 1624118400 1.7645 1624125600 1.7635 1624132800 1.7627 1624140000 1.7662 1624147200 1.7668 1624154400 1.7702 1624161600 1.7625 1624168800 1.7506 1624176000 1.7540 1624183200 1.7500 1624190400 1.7527 1624197600 1.7561 1624204800 1.7570 1624212000 1.7678 1624219200 1.7653 1624226400 1.7682 1624233600 1.7684 1624240800 1.7725 1624248000 1.7654 1624255200 1.7654 1624262400 1.7655 1624269600 1.7682 1624276800 1.7674 1624284000 1.7579 1624291200 1.7561 1624298400 1.7719 1624305600 1.7700 1624312800 1.7686 1624320000 1.7784 1624327200 1.7793 1624334400 1.7789 1624341600 1.7779 1624348800 1.7775 1624356000 1.7731 1624363200 1.7767 1624370400 1.7748 1624377600 1.7680 1624384800 1.7709 1624392000 1.7743 1624399200 1.7716 1624406400 1.5451 1624413600 1.7742 1624420800 1.7719 1624428000 1.7730 1624435200 1.7678 1624442400 1.7675 1624449600 1.7697 1624456800 1.7739 1624464000 1.7845 1624471200 1.7829 1624478400 1.7865 1624485600 1.7901 1624492800 1.7858 1624500000 1.7912 1624507200 1.7846 1624514400 1.7798 1624521600 1.7858 1624528800 1.7844 1624536000 1.7890 1624543200 1.7959 1624550400 1.7873 1624557600 1.7868 1624564800 1.7861 1624572000 1.7802 1624579200 1.7890 1624586400 1.7949 1624593600 1.7917 1624600800 1.7899 1624608000 1.7847 1624615200 1.7847 1624622400 1.7914 1624629600 1.7945 1624636800 1.8002 1624644000 1.7899 1624651200 1.8022 1624658400 1.8009 1624665600 1.8007 1624672800 1.8026 1624680000 1.7966 1624687200 1.7998 1624694400 1.8001 1624701600 1.8029 1624708800 1.8018 1624716000 1.8029 1624723200 1.8007 1624730400 1.7942 1624737600 1.7948 1624744800 1.7974 1624752000 1.7957 1624759200 1.7920 1624766400 1.7901 1624773600 1.7939 1624780800 1.7919 1624788000 1.7944 1624795200 1.7957 1624802400 1.7975 1624809600 1.7998 1624816800 1.7966 1624824000 1.7973 1624831200 1.7973 1624838400 1.7982 1624845600 1.7970 1624852800 1.7943 1624860000 1.7995 1624867200 1.7928 1624874400 1.7932 1624881600 1.7982 1624888800 1.7958 1624896000 1.8044 1624903200 1.7822 1624910400 1.7828 1624917600 1.7945 1624924800 1.7916 1624932000 1.8053 1624939200 1.8034 1624946400 1.8031 1624953600 1.7948 1624960800 1.7960 1624968000 1.7927 1624975200 1.7892 1624982400 1.7992 1624989600 1.8066 1624996800 1.8129 1625004000 1.8092 1625011200 1.8089 1625018400 1.8115 1625025600 1.8020 1625032800 1.8085 1625040000 1.8062 1625047200 1.8029 1625054400 1.8129 1625061600 1.8096 1625068800 1.8563 1625076000 1.8468 1625083200 1.8479 1625090400 1.8478 1625104800 1.8566 1625112000 1.8623 1625097600 1.8548 1625119200 1.8640 1625126400 1.8572 1625133600 1.8622 1625140800 1.8677 1625148000 1.8650 1625155200 1.8712 1625162400 1.8683 1625169600 1.8669 1625176800 1.8682 1625184000 1.8673 1625191200 1.8093 1625198400 1.8095 1625205600 1.8080 1625212800 1.8047 1625220000 1.8082 1625227200 1.8066 1625234400 1.8052 1625241600 1.8085 1625248800 1.8040 1625256000 1.8115 1625263200 1.8113 1625270400 1.8161 1625277600 1.8136 1625284800 1.8180 1625292000 1.8148 1625299200 1.8119 1625306400 1.8080 1625313600 1.8116 1625320800 1.8097 1625328000 1.8161 1625335200 1.8109 1625342400 1.8126 1625349600 1.8133 1625356800 1.8209 1625364000 1.8105 1625371200 1.8122 1625378400 1.8130 1625385600 1.8083 1625392800 1.8067 1625400000 1.8068 1625407200 1.8067 1625414400 1.8115 1625421600 1.8067 1625428800 1.8089 1625436000 1.8141 1625443200 1.8165 1625450400 1.8110 1625457600 1.8123 1625464800 1.8055 1625472000 1.8136 1625479200 1.8105 1625486400 1.8099 1625493600 1.8150 1625500800 1.8112 1625508000 1.8077 1625515200 1.8073 1625522400 1.8134 1625529600 1.8202 1625536800 1.8206 1625544000 1.8142 1625551200 1.8136 1625558400 1.8226 1625565600 1.8204 1625688000 1.8237 1625695200 1.8290 1625702400 1.8219 1625709600 1.8159 1625716800 1.8190 1625724000 1.8206 1625731200 1.8089 1625738400 1.8067 1625745600 1.8056 1625752800 1.8131 1625760000 1.8146 1625767200 1.8100 1625774400 1.8093 1625781600 1.8158 1625788800 1.8192 1625796000 1.8134 1625803200 1.8167 1625810400 1.8184 1625817600 1.8136 1625824800 1.8052 1625832000 1.8078 1625839200 1.8154 1625846400 1.8134 1625853600 1.8074 1625860800 1.8099 1625868000 1.8126 1625875200 1.8119 1625882400 1.8070 1625889600 1.8061 1625896800 1.8138 1625904000 1.8171 1625911200 1.8070 1625918400 1.8046 1625925600 1.8039 1625932800 1.8163 1625940000 1.8152 1625947200 1.8135 1625954400 1.8189 1625961600 1.8157 1625968800 1.8133 1625976000 1.8132 1625983200 1.8140 1625990400 1.8119 1625997600 1.8080 1626004800 1.8127 1626012000 1.8136 1626019200 1.8161 1626026400 1.8130 1626033600 1.8097 1626040800 1.8165 1626048000 1.8162 1626055200 1.8076 1626062400 1.8048 1626069600 1.8135 1626076800 1.8095 1626084000 1.8068 1626091200 1.8031 1626098400 1.8133 1626105600 1.8182 1626112800 1.8119 1626120000 1.8114 1626127200 1.8153 1626134400 1.8129 1626141600 1.8051 1626148800 1.8088 1626156000 1.8118 1626163200 1.8166 1626170400 1.8022 1626177600 1.8075 1626184800 1.8026 1626192000 1.7882 1626199200 1.8028 1626206400 1.8093 1626213600 1.8137 1626220800 1.8140 1626228000 1.8160 1626235200 1.8016 1626242400 1.8186 1626249600 1.8167 1626256800 1.8129 1626264000 1.8186 1626271200 1.8137 1626278400 1.8102 1626285600 1.8195 1626292800 1.8165 1626300000 1.8214 1626307200 1.8216 1626314400 1.8275 1626321600 1.8213 1626328800 1.8133 1626336000 1.8175 1626343200 1.8191 1626350400 1.8213 1626357600 1.8133 1626364800 1.8168 1626372000 1.8122 1626379200 1.8189 1626386400 1.8225 1626393600 1.8105 1626400800 1.8201 1626408000 1.8198 1626415200 1.8232 1626422400 1.8150 1626429600 1.8197 1626436800 1.8130 1626444000 1.8229 1626451200 1.8220 1626458400 1.8190 1626465600 1.8227 1626472800 1.8178 1626480000 1.8148 1626487200 1.8158 1626494400 1.8188 1626501600 1.8182 1626508800 1.8047 1626516000 1.8016 1626523200 1.8022 1626530400 1.7972 1626537600 1.8005 1626544800 1.8183 1626552000 1.8100 1626559200 1.8225 1626566400 1.8193 1626573600 1.8343 1626580800 1.8349 1626588000 1.8341 1626595200 1.8400 1626602400 1.8378 1626609600 1.8326 1626616800 1.8339 1626624000 1.8347 1626631200 1.8317 1626638400 1.8353 1626645600 1.8367 1626652800 1.8388 1626660000 1.8386 1626667200 1.8395 1626674400 1.8404 1626681600 1.8451 1626688800 1.8463 1626696000 1.8425 1626703200 1.8416 1626710400 1.8375 1626717600 1.8347 1626724800 1.8445 1626732000 1.8392 1626739200 1.8439 1626746400 1.8401 1626753600 1.8379 1626760800 1.8323 1626768000 1.8336 1626775200 1.8376 1626782400 1.8416 1626789600 1.8467 1626796800 1.8372 1626804000 1.8394 1626811200 1.8411 1626818400 1.8354 1626825600 1.8353 1626832800 1.8350 1626840000 1.8360 1626847200 1.8357 1626854400 1.8325 1626861600 1.8350 1626868800 1.8388 1626876000 1.8160 1626883200 1.8339 1626890400 1.8311 1626897600 1.8336 1626904800 1.8374 1626912000 1.8393 1626919200 1.8380 1626926400 1.8363 1626933600 1.8341 1626940800 1.8280 1626948000 1.8277 1626955200 1.8346 1626962400 1.8371 1626969600 1.8295 1626976800 1.8298 1626984000 1.8304 1626991200 1.8361 1626998400 1.8357 1627005600 1.8313 1627012800 1.8267 1627020000 1.8262 1627027200 1.8279 1627034400 1.8265 1627041600 1.8302 1627048800 1.8430 1627056000 1.8372 1627063200 1.8334 1627070400 1.8391 1627077600 1.8402 1627084800 1.8380 1627092000 1.8353 1627099200 1.8377 1627106400 1.8357 1627113600 1.8370 1627120800 1.8367 1627128000 1.8365 1627135200 1.8385 1627142400 1.8393 1627149600 1.8327 1627156800 1.8430 1627164000 1.8428 1627171200 1.8459 1627200000 1.8545 1627207200 1.8536 1627214400 1.8464 1627221600 1.8396 1627228800 1.8387 1627236000 1.8349 1627243200 1.8296 1627250400 1.8435 1627257600 1.8427 1627264800 1.8459 1627272000 1.8462 1627279200 1.8403 1627286400 1.8419 1627293600 1.8406 1627300800 1.8403 1627308000 1.8478 1627315200 1.8510 1627322400 1.8500 1627351200 1.8527 1627358400 1.8523 1627365600 1.8506 1627372800 1.8503 1627380000 1.8490 1627387200 1.8484 1627394400 1.8482 1627401600 1.8530 1627408800 1.8442 1627416000 1.8478 1627423200 1.8459 1627430400 1.8450 1627437600 1.8472 1627444800 1.8484 1627452000 1.8459 1627459200 1.8508 1627466400 1.8421 1627473600 1.8500 1627480800 1.8376 1627488000 1.8419 1627495200 1.8367 1627502400 1.8440 1627509600 1.8523 1627516800 1.8538 1627524000 1.8491 1627531200 1.8455 1627538400 1.8507 1627545600 1.8490 1627552800 1.8520 1627560000 1.8516 1627567200 1.8434 1627574400 1.8534 1627581600 1.8398 1627588800 1.8366 1627596000 1.8349 1627603200 1.8359 1627610400 1.8379 1627617600 1.8398 1627624800 1.8269 1627632000 1.8420 1627639200 1.8403 1627646400 1.8432 1627653600 1.8440 1627660800 1.8446 1627668000 1.8420 1627675200 1.8463 1627682400 1.8420 1627689600 1.8451 1627696800 1.8462 1627704000 1.8487 1627711200 1.8442 1627718400 1.8492 1627725600 1.8466 1627732800 1.8549 1627740000 1.8480 1627747200 1.8511 1627754400 1.8513 1627761600 1.8462 1627768800 1.8527 1627783200 1.8542 1627790400 1.8581 1627797600 1.8558 1627804800 1.8582 1627812000 1.8583 1627819200 1.8570 1627826400 1.8576 1627833600 1.8669 1627840800 1.8574 1627848000 1.8538 1627855200 1.8520 1627862400 1.8575 1627869600 1.8576 1627876800 1.8595 1627884000 1.8600 1627891200 1.8526 1627898400 1.8551 1627905600 1.8501 1627912800 1.8411 1627920000 1.8347 1627927200 1.8492 1627934400 1.8425 1627941600 1.8465 1627948800 1.8473 1627956000 1.8469 1627963200 1.8411 1627970400 1.8496 1627977600 1.8502 1627984800 1.8483 1627992000 1.8417 1627999200 1.8512 1628006400 1.8457 1628013600 1.8449 1628020800 1.8375 1628028000 1.8384 1628035200 1.8473 1628042400 1.8341 1628049600 1.8336 1628056800 1.8319 1628064000 1.8327 1628071200 1.8338 1628078400 1.8213 1628085600 1.8364 1628092800 1.8397 1628100000 1.8445 1628107200 1.8366 1628114400 1.8504 1628121600 1.8554 1628128800 1.8526 1628136000 1.8407 1628143200 1.8421 1628150400 1.8386 1628157600 1.8399 1628164800 1.8366 1628172000 1.8468 1628179200 1.8421 1628186400 1.8387 1628193600 1.8357 1628200800 1.8486 1628208000 1.8452 1628215200 1.8473 1628222400 1.8434 1628229600 1.8408 1628236800 1.8575 1628244000 1.8477 1628251200 1.8471 1628258400 1.8502 1628265600 1.8399 1628272800 1.8403 1628280000 1.8424 1628287200 1.8472 1628294400 1.8473 1628301600 1.8466 1628308800 1.8456 1628316000 1.8465 1628323200 1.8461 1628330400 1.8489 1628344800 1.8427 1628352000 1.8437 1628359200 1.8467 1628366400 1.8493 1628373600 1.8449 1628380800 1.8460 1628388000 1.8553 1628395200 1.8427 1628402400 1.8472 1628409600 1.8472 1628416800 1.8442 1628424000 1.8474 1628431200 1.8469 1628438400 1.8428 1628445600 1.8419 1628452800 1.8447 1628460000 1.8434 1628467200 1.8476 1628474400 1.8446 1628481600 1.8357 1628488800 1.8273 1628496000 1.8259 1628503200 1.8317 1628510400 1.8297 1628517600 1.8293 1628524800 1.8417 1628532000 1.8287 1628539200 1.8310 1628546400 1.8315 1628553600 1.8343 1628560800 1.8332 1628568000 1.8362 1628575200 1.8399 1628582400 1.8365 1628589600 1.8375 1628596800 1.8410 1628604000 1.8357 1628611200 1.8363 1628618400 1.8330 1628625600 1.8230 1628632800 1.8285 1628640000 1.8321 1628647200 1.8323 1628654400 1.8280 1628661600 1.8241 1628668800 1.8279 1628676000 1.8236 1628683200 1.8337 1628690400 1.8336 1628697600 1.8285 1628704800 1.8366 1628712000 1.8419 1628719200 1.8399 1628726400 1.8391 1628733600 1.8387 1628740800 1.8381 1628748000 1.8345 1628755200 1.8327 1628762400 1.8304 1628769600 1.8290 1628776800 1.8313 1628784000 1.8348 1628791200 1.8339 1628798400 1.8304 1628805600 1.8304 1628812800 1.8269 1628820000 1.8258 1628827200 1.8322 1628834400 1.8260 1628841600 1.8236 1628848800 1.8264 1628856000 1.8240 1628863200 1.8258 1628870400 1.8255 1628877600 1.8240 1628884800 1.8233 1628892000 1.8228 1628899200 1.8265 1628906400 1.8213 1628913600 1.8228 1628920800 1.8294 1628928000 1.8266 1628935200 1.8374 1628942400 1.8310 1628949600 1.8451 1628956800 1.8403 1628964000 1.8306 1628971200 1.8379 1628978400 1.8350 1628985600 1.8355 1628992800 1.8285 1629007200 1.8293 1629014400 1.8288 1629028800 1.8293 1629036000 1.8285 1629043200 1.8318 1629050400 1.8316 1629057600 1.8329 1629064800 1.8297 1629072000 1.8314 1629079200 1.8262 1629086400 1.8290 1629093600 1.8248 1629100800 1.8264 1629108000 1.8231 1629115200 1.8251 1629122400 1.8213 1629129600 1.8208 1629136800 1.8289 1629144000 1.8285 1629151200 1.8241 1629158400 1.8199 1629165600 1.8323 1629172800 1.8307 1629208800 1.8319 1629216000 1.8299 1629223200 1.8237 1629230400 1.8222 1629237600 1.8264 1629244800 1.8307 1629252000 1.8284 1629259200 1.8332 1629266400 1.8313 1629280800 1.8406 1629288000 1.8374 1629295200 1.8469 1629302400 1.8398 1629309600 1.8307 1629316800 1.8217 1629324000 1.8265 1629331200 1.8367 1629338400 1.8263 1629345600 1.8248 1629352800 1.8219 1629360000 1.8350 1629374400 1.8369 1629381600 1.8458 1629388800 1.8437 1629396000 1.8468 1629403200 1.8351 1629410400 1.8357 1629417600 1.8412 1629424800 1.8415 1629432000 1.8402 1629439200 1.8353 1629446400 1.8384 1629453600 1.8355 1629460800 1.8372 1629468000 1.8324 1629820800 1.8347 1629828000 1.8450 1629835200 1.8402 1629842400 0.9275 1629849600 1.8311 1629856800 1.8376 1629864000 1.8278 1629871200 1.8352 1629878400 1.8406 1629885600 1.8262 1629892800 1.8306 1629900000 1.8539 1629907200 1.8543 1629914400 1.8543 1629921600 1.8495 1629928800 1.8466 1629936000 1.8528 1629943200 1.8560 1629950400 1.8542 1629957600 1.8603 1629964800 1.8587 1629972000 1.8536 1629979200 1.8573 1629986400 1.8495 1629993600 1.8521 1630000800 1.8647 1630008000 1.8556 1630015200 1.8543 1630022400 1.8493 1630029600 1.8468 1630036800 1.8425 1630044000 1.8359 1630051200 1.8463 1630058400 1.8449 1630065600 1.8406 1630072800 1.8462 1630080000 1.8604 1630087200 1.8581 1630094400 1.8625 1630101600 1.8573 1630108800 1.8591 1630116000 1.8551 1630123200 1.8515 1630130400 1.8540 1630137600 1.8505 1630144800 1.8575 1630152000 1.8645 1630159200 1.8671 1630166400 1.8635 1630173600 1.8642 1630180800 1.8730 1630188000 1.8586 1630195200 1.8582 1630202400 1.8614 1630209600 1.8644 1630216800 1.8670 1630224000 1.8640 1630231200 1.8645 1630238400 1.8649 1630245600 1.8598 1630252800 1.8588 1630260000 1.8593 1630267200 1.8604 1630274400 1.8686 1630281600 1.8677 1630288800 1.8664 1630296000 1.8692 1630303200 1.8625 1630310400 1.8661 1630317600 1.8699 1630324800 1.8735 1630332000 1.8683 1630339200 1.8724 1630346400 1.8786 1630353600 1.8740 1630360800 1.8811 1630368000 1.8813 1630375200 1.8826 1630382400 1.8792 1630389600 1.8779 1630396800 1.8784 1630404000 1.8779 1630411200 1.8811 1630418400 1.8771 1630425600 1.8733 1630432800 1.8668 1630440000 1.8657 1630447200 1.8677 1630461600 1.8625 1630468800 1.8691 1630476000 1.8667 1630483200 1.8660 1630490400 1.8633 1630497600 1.8673 1630504800 1.8710 1630512000 1.8674 1630526400 1.8565 1630533600 1.8629 1630540800 1.8639 1630548000 1.8633 1630555200 1.8566 1630562400 1.8603 1630569600 1.8551 1630576800 1.8575 1630584000 1.8609 1630591200 1.8730 1630598400 1.8640 1630605600 1.8645 1630612800 1.8729 1630620000 1.8751 1630627200 1.8751 1630634400 1.8778 1630641600 1.8770 1630648800 1.8812 1630656000 1.8755 1630663200 1.8748 1630670400 1.8758 1630677600 1.8765 1630684800 1.8797 1630692000 1.8776 1630699200 1.8803 1630706400 1.8772 1630713600 1.8781 1630720800 1.8776 1630728000 1.8678 1630735200 1.8834 1630742400 1.8717 1630749600 1.8710 1630756800 1.8696 1630764000 1.8728 1630771200 1.8607 1630778400 1.8651 1630785600 1.8644 1630792800 1.8738 1630800000 1.8715 1630807200 1.8704 1630814400 1.8794 1630821600 1.8759 1630828800 1.8738 1630836000 1.8765 1630843200 1.8723 1630850400 1.8750 1630857600 1.8751 1630864800 1.8747 1630872000 1.8756 1630879200 1.8738 1630886400 1.8679 1630893600 1.8632 1630900800 1.8717 1630908000 1.8752 1630915200 1.8776 1630922400 1.8726 1630929600 1.8724 1630936800 1.8671 1630944000 1.8693 1630951200 1.8690 1630958400 1.8632 1630965600 1.8625 1630972800 1.8688 1630980000 1.8744 1630987200 1.8754 1630994400 1.8687 1631001600 1.8760 1631008800 1.8742 1631016000 1.8742 1631023200 1.8752 1631030400 1.8752 1631037600 1.8692 1631044800 1.8784 1631052000 1.8782 1631059140 1.8818 1631066400 1.8785 1631073600 1.8789 1631080800 1.8825 1631088000 1.8791 1631095200 1.8786 1631102400 1.8743 1631109600 1.8782 1631116800 1.8758 1631124000 1.8797 1631131200 1.8728 1631138400 1.8804 1631145600 1.8883 1631152800 1.8851 1631160000 1.8850 1631167200 1.8681 1631174400 1.8668 1631181600 1.8704 1631188800 1.8728 1631196000 1.8941 1631210400 1.9022 1631217600 1.8957 1631224800 1.8999 1631232000 1.9050 1631239200 1.9072 1631246400 1.9076 1631260800 1.9030 1631268000 1.9006 1631282400 1.8970 1631289600 1.9048 1631296800 1.9046 1631304000 1.9043 1631311200 1.9219 1631318400 1.9073 1631325600 1.9059 1631332800 1.9094 1631340000 1.9099 1631347200 1.9098 1631354400 1.9118 1631368800 1.8928 1631376000 1.8925 1631383200 1.8952 1631390400 1.8940 1631397600 1.9060 1631404800 1.8964 1631412000 1.8865 1631419200 1.8802 1631426400 1.8802 1631433600 1.8825 1631440800 1.8793 1631448000 1.8793 1631455200 1.8865 1631462400 1.8824 1631469600 1.8899 1631476800 1.8906 1631484000 1.8828 1631491200 1.8920 1631498400 1.8917 1631505600 1.8861 1631512800 1.8707 1631520000 1.8711 1631527200 1.8699 1631894400 1.8816 1631901600 1.8806 1631908800 1.8755 1631916000 1.8751 1631923200 1.8789 1631930400 1.8763 1631937600 1.8833 1631944800 1.8776 1631952000 1.8780 1631959200 1.8769 1631966400 1.8760 1631973600 1.8751 1631980800 1.8746 1631988000 1.8781 1631995200 1.8802 1632002400 1.8803 1632009600 1.8805 1632016800 1.8829 1632024000 1.8863 1632031200 1.8862 1632038400 1.8789 1632045600 1.8749 1632052800 1.8786 1632060000 1.8811 1632067200 1.8873 1632074400 1.8800 1632081600 1.8802 1632088800 1.8824 1632096000 1.8843 1632103200 1.8837 1632110400 1.8825 1632117600 1.8874 1632124800 1.8875 1632132000 1.8878 1632139200 1.8846 1632146400 1.8817 1632153600 1.8819 1632160800 1.8816 1632168000 1.8849 1632175200 1.8798 1632182400 1.8821 1632189600 1.8814 1632196800 1.8784 1632204000 1.8743 1632211200 1.9110 1632218400 1.8851 1632225600 1.8844 1632232800 1.8768 1632240000 1.8910 1632247200 1.8932 1632254400 1.8885 1632261600 1.8918 1632268800 1.8888 1632276000 1.8926 1632283200 1.8921 1632290400 1.8867 1632297600 1.8921 1632304800 1.8927 1632312000 1.8890 1632319200 1.8905 1632326400 1.8826 1632333600 1.8795 1632340800 1.8806 1632348000 1.8848 1632355200 1.8912 1632362400 1.8919 1632369600 1.8861 1632376800 1.8718 1632384000 1.8836 1632391200 1.8860 1632398400 1.8821 1632405600 1.8896 1632412800 1.8848 1632420000 1.8828 1632427200 1.8748 1632434400 1.8802 1632441600 1.8802 1632448800 1.8837 1632456000 1.8855 1632463200 1.8854 1632470400 1.8862 1632477600 1.8858 1632484800 1.8776 1632492000 1.8713 1632499200 1.8825 1632506400 1.8896 1632513600 1.8823 1632520800 1.8888 1632528000 1.8871 1632535200 1.8885 1632542400 1.8852 1632549600 1.8819 1632556800 1.8879 1632564000 1.8880 1632571200 1.8879 1632578400 1.8882 1632585600 1.8826 1632592800 1.8823 1632600000 1.8800 1632607200 1.8770 1632614400 1.8771 1632621600 1.8779 1632628800 1.8748 1632636000 1.8698 1632643200 1.8822 1632650400 1.8819 1632657600 1.8843 1632664800 1.8844 1632672000 1.8859 1632679200 1.8906 1632686400 1.8862 1632693600 1.8858 1632700800 1.8844 1632708000 1.8891 1632715200 1.8890 1632722400 1.8894 1632729600 1.8838 1632736800 1.8887 1632744000 1.8908 1632751200 1.8941 1632758400 1.8852 1632765600 1.8884 1632772800 1.8799 1632780000 1.8876 1632787200 1.8855 1632794400 1.8936 1632801600 1.8929 1632808800 1.8905 1632816000 1.8867 1632823200 1.8831 1632830400 1.8840 1632837600 1.8957 1632844800 1.8987 1632852000 1.8874 1632859200 1.8943 1632866400 1.8926 1632873600 1.8926 1632880800 1.8889 1632888000 1.8939 1632895200 1.8872 1632902400 1.8929 1632909600 1.8962 1632916800 1.8986 1632924000 1.8969 1632931200 1.8963 1632938400 1.8989 1632945600 1.8947 1632952800 1.9014 1632960000 1.8909 1632967200 1.8894 1632974400 1.8956 1632981600 1.9050 1632988800 1.9075 1632996000 1.9021 1633003200 1.9021 1633010400 1.8963 1633017600 1.8879 1633024800 1.8888 1633032000 1.8940 1633039200 1.9024 1633053600 1.8905 1633060800 1.8967 1633068000 1.8971 1633075200 1.8930 1633082400 1.8891 1633089600 1.8958 1633096800 1.9044 1633104000 1.9049 1633111200 1.9048 1633118400 1.9054 1633125600 1.9086 1633132800 1.9052 1633140000 1.9110 1633147200 1.9099 1633154400 1.9077 1633161600 1.9084 1633168800 1.9113 1633176000 1.9106 1633183200 1.9113 1633190400 1.9102 1633197600 1.9116 1633204800 1.9097 1633212000 1.9019 1633219200 1.8986 1633226400 1.9062 1633233600 1.9085 1633240800 1.9078 1633248000 1.9088 1633255200 1.9013 1633262400 1.9077 1633276800 1.9059 1633284000 1.9056 1633291200 1.9043 1633298400 1.8976 1633305600 1.9004 1633312800 1.8909 1633320000 1.8927 1633327200 1.8915 1633341600 1.8894 1633348800 1.8984 1633356000 1.8947 1633399200 1.9041 1633406400 1.9062 1633413600 1.9076 1633420800 1.9045 1633428000 1.8995 1633435200 1.9047 1633442400 1.9073 1633449600 1.9022 1633456800 1.9076 1633464000 1.8984 1633471200 1.9122 1633478400 1.9083 1633485600 1.9071 1633492800 1.9068 1633500000 1.9025 1633507200 1.9087 1633514400 1.9109 1633521600 1.9069 1633528800 1.9118 1633536000 1.9140 1633543200 1.9110 1633550400 1.9130 1633557600 1.9214 1633564800 1.9177 1633572000 1.9213 1633579200 1.9226 1633586400 1.9223 1633593600 1.9180 1633600800 1.9155 1633608000 1.9214 1633615200 1.9121 1633622400 1.9052 1633629600 1.9170 1633636800 1.9292 1633644000 1.9178 1633651200 1.9220 1633658400 1.9141 1633665600 1.9169 1633672800 1.9123 1633680000 1.9049 1633687200 1.9133 1633694400 1.9138 1633701600 1.9119 1633708800 1.8879 1633716000 1.8814 1633723200 1.9184 1633730400 1.9128 1633737600 1.9079 1633744800 1.9106 1633752000 1.9060 1633759200 1.9064 1633766400 1.9048 1633773600 1.9165 1633780800 1.9077 1633788000 1.9149 1633795200 1.9117 1633802400 1.9187 1633809600 1.9128 1633816800 1.9043 1633824000 1.9027 1633831200 1.9019 1633838400 1.9051 1633845600 1.9011 1633852800 1.9083 1633860000 1.9163 1633867200 1.9075 1633874400 1.9087 1633881600 1.9043 1633888800 1.9053 1633896000 1.9120 1633903200 1.9083 1633910400 1.9057 1633917600 1.9104 1633924800 1.9131 1633932000 1.9137 1633939200 1.9103 1633946400 1.9105 1633953600 1.9136 1633960800 1.9039 1633968000 1.9145 1633975200 1.9163 1633982400 1.9231 1633989600 1.9216 1633996800 1.9161 1634004000 1.9207 1634011200 1.9192 1634018400 1.9158 1634025600 1.9247 1634032800 1.9235 1634040000 1.9190 1634047200 1.9177 1634054400 1.9203 1634061600 1.9211 1634068800 1.9243 1634076000 1.9261 1634083200 1.9299 1634090400 1.9301 1634097600 1.9299 1634104800 1.9271 1634112000 1.9267 1634119200 1.9286 1634126400 1.9308 1634133600 1.9285 1634140800 1.9287 1634148000 1.9308 1634155200 1.9322 1634162400 1.9309 1634169600 1.9319 1634176800 1.9297 1634184000 1.9318 1634191200 1.9297 1634198400 1.9201 1634205600 1.9304 1634212800 1.9286 1634220000 1.9240 1634227200 1.9288 1634234400 1.9292 1634241600 1.9285 1634248800 1.9322 1634256000 1.9327 1634263200 1.9320 1634270400 1.9357 1634277600 1.9361 1634284800 1.9312 1634292000 1.9306 1634299200 1.9337 1634306400 1.9314 1634313600 1.9369 1634320800 1.9345 1634328000 1.9275 1634335200 1.9287 1634342400 1.9354 1634349600 1.9348 1634356800 1.9330 1634364000 1.9357 1634371200 1.9383 1634378400 1.9338 1634385600 1.9350 1634392800 1.9377 1634400000 1.9388 1634407200 1.9339 1634414400 1.9307 1634421600 1.9356 1634428800 1.9339 1634436000 1.9378 1634443200 1.9351 1634450400 1.9337 1634457600 1.9422 1634464800 1.9318 1634472000 1.9316 1634479200 1.9338 1634486400 1.9304 1634493600 1.9269 1634500800 1.9272 1634508000 1.9323 1634515200 1.9310 1634522400 1.9331 1634529600 1.9326 1634536800 1.9311 1634544000 1.9312 1634551200 1.9307 1634558400 1.9321 1634565600 1.9286 1634572800 1.9358 1634580000 1.9331 1634587200 1.9341 1634601600 1.9342 1634608800 1.9339 1634616000 1.9392 1634630400 1.9356 1634637600 1.9339 1634644800 1.9347 1634652000 1.9340 1634666400 1.9386 1634680800 1.9317 1634688000 1.9345 1634695200 1.9358 1634709600 1.9331 1634716800 2.1583 1634724000 1.9305 1634731200 1.9316 1634738400 1.9334 1634745600 1.9356 1634752800 1.9311 1634760000 1.9322 1634767200 1.9277 1634774400 1.9275 1634781600 1.9310 1634788800 1.9212 1634796000 1.9217 1634803200 1.9307 1634810400 1.9387 1634817600 1.9380 1634824800 1.9351 1634832000 1.9442 1634839200 1.9378 1634846400 1.9368 1634853600 1.9377 1634860800 1.9376 1634868000 1.9356 1634875200 1.9295 1634882400 1.9441 1634889600 1.9459 1634896800 1.9374 1634904000 1.9375 1634911200 1.9257 1634918400 1.9367 1634925600 1.9435 1634932800 1.9322 1634940000 1.9283 1634947200 1.9355 1634954400 1.9389 1634961600 1.9346 1634968800 1.9370 1634976000 1.9361 1634983200 1.9350 1634990400 1.9294 1634997600 1.9300 1635004800 1.9378 1635012000 1.9345 1635019200 1.9197 1635026400 1.9274 1635033600 1.9319 1635040800 1.9283 1635048000 1.9274 1635055200 1.9192 1635062400 1.9188 1635069600 1.9219 1635076800 1.9272 1635084000 1.9272 1635091200 1.9328 1635098400 1.9315 1635105600 1.9328 1635112800 1.9261 1635120000 1.9265 1635127200 1.9312 1635134400 1.9279 1635141600 1.9269 1635148800 1.9269 1635156000 1.9247 1635163200 1.9299 1635170400 1.9380 1635177600 1.9380 1635184800 1.9332 1635192000 1.9337 1635199200 1.9237 1635206400 1.9295 1635213600 1.9299 1635220800 1.9347 1635228000 1.9431 1635235200 1.9352 1635242400 1.9439 1635249600 1.9441 1635256800 1.9434 1635264000 1.9382 1635271200 1.9339 1635278400 1.9413 1635285600 1.9436 1635292800 1.9439 1635300000 1.9524 1635307200 1.9581 1635314400 1.9452 1635321600 1.9434 1635328800 1.9384 1635336000 1.9417 1635343200 1.9370 1635350400 1.9343 1635357600 1.9331 1635364800 1.9194 1635372000 1.9341 1635379200 1.9424 1635386400 1.9392 1635393600 1.9325 1635400800 1.9245 1635408000 1.9186 1635415200 1.9216 1635422400 1.9262 1635429600 1.9270 1635436800 1.9303 1635444000 1.9350 1635451200 1.9318 1635458400 1.9373 1635465600 1.9260 1635472800 1.9235 1635480000 1.9319 1635487200 1.9298 1635494400 1.9374 1635501600 1.9298 1635508800 1.9282 1635516000 1.9302 1635523200 1.9350 1635530400 1.9166 1635537600 1.9253 1635544800 1.9181 1635552000 1.9241 1635559200 1.9257 1635566400 1.9179 1635573600 1.9206 1635580800 1.9187 1635588000 1.9214 1635595200 1.9320 1635602400 1.9338 1635609600 1.9214 1635616800 1.9189 1635624000 1.9186 1635631200 1.9209 1635638400 1.9211 1635645600 1.9216 1635652800 1.9175 1635660000 1.9202 1635667200 1.9253 1635674400 1.9263 1635681600 1.9176 1635688800 1.9180 1635696000 1.9178 1635703200 1.9202 1635710400 1.9141 1635717600 1.9216 1635732000 1.9267 1635739200 1.9255 1635746400 1.9252 1635753600 1.9250 1635760800 1.9215 1635768000 1.9185 1635775200 1.9163 1635782400 1.9147 1635789600 1.9001 1635796800 1.9188 1635804000 1.9187 1635811200 1.9222 1635818400 1.9180 1635825600 1.9227 1635832800 1.9201 1635840000 1.9183 1635847200 1.9246 1635854400 1.9228 1635861600 1.9212 1635868800 1.9232 1635876000 1.9196 1635883200 1.9215 1635890400 1.9247 1635897600 1.9213 1635904800 1.9225 1635912000 1.9228 1635919200 1.9221 1635926400 1.9237 1635933600 1.9210 1635940800 1.9166 1635948000 1.9161 1635955200 1.9068 1635962400 1.9026 1635969600 1.9187 1635976800 1.9160 1635984000 1.9076 1635991200 1.9144 1635998400 1.9151 1636005600 1.9133 1636012800 1.9113 1636020000 1.9184 1636027200 1.9104 1636034400 1.9228 1636041600 1.9212 1636048800 1.9204 1636056000 1.9093 1636063200 1.9115 1636070400 1.9105 1636077600 1.9033 1636084800 1.9130 1636092000 1.9077 1636099200 1.9109 1636106400 1.9129 1636113600 1.9149 1636120800 1.9002 1636128000 1.9018 1636135200 1.9027 1636142400 1.8933 1636149600 1.8939 1636156800 1.9087 1636164000 1.9146 1636171200 1.9118 1636178400 1.9148 1636185600 1.9175 1636192800 1.9108 1636200000 1.9155 1636207200 1.9200 1636214400 1.9260 1636221600 1.9237 1636228800 1.9267 1636236000 1.9264 1636243200 1.9264 1636250400 1.9266 1636257600 1.9239 1636264800 1.9240 1636272000 1.9230 1636279200 1.9230 1636286400 1.9224 1636293600 1.9172 1636300800 1.9242 1636308000 1.9234 1636315200 1.9231 1636322400 1.9240 1636329600 1.9228 1636336800 1.9234 1636344000 1.9406 1636351200 1.9228 1636358400 1.9163 1636365600 1.9230 1636372800 1.9238 1636380000 1.9234 1636387200 1.9235 1636394400 1.9282 1636401600 1.9303 1636408800 1.9273 1636416000 1.9272 1636423200 1.9262 1636430400 1.9226 1636437600 1.9326 1636444800 1.9263 1636452000 1.9195 1636459200 1.9202 1636466400 1.9170 1636473600 1.9113 1636480800 1.9080 1636488000 1.9099 1636495200 1.9207 1636502400 1.9169 1636509600 1.9223 1636516800 1.9257 1636524000 1.9172 1636531200 1.9202 1636538400 1.9190 1636545600 1.9231 1636552800 1.9219 1636560000 1.9198 1636567200 1.9184 1636574400 1.9248 1636581600 1.9198 1636588800 1.9147 1636596000 1.9186 1636603200 1.9184 1636610400 1.9080 1636617600 1.9086 1636639200 1.9119 1636646400 1.9165 1636653600 1.9152 1636660800 1.9138 1636668000 1.9182 1636675200 1.9195 1636682400 1.9185 1636689600 1.9184 1636696800 1.9146 1636704000 1.9122 1636711200 1.9226 1636718400 1.9233 1636725600 1.9132 1636732800 1.9163 1636740000 1.9217 1636747200 1.9246 1636754400 1.9239 1636761600 1.9237 1636768800 1.9246 1636776000 1.9254 1636783200 1.9475 1636790400 1.9235 1636797600 1.9235 1636804800 1.9239 1636812000 1.9194 1636819200 1.9153 1636826400 1.9209 1636833600 1.9201 1636840800 1.9195 1636848000 1.9221 1636855200 1.9023 1636862400 1.9084 1636869600 1.9019 1636876800 1.9098 1636884000 1.9185 1636891200 1.9182 1636898400 1.9206 1636905600 1.9183 1636912800 1.9186 1636920000 1.9207 1636927200 1.9189 1636934400 1.9198 1636941600 1.9315 1636948800 1.9209 1636956000 1.9159 1636963200 1.9044 1636970400 1.9121 1636977600 1.9122 1636984800 1.9111 1636992000 1.9124 1636999200 1.9250 1637006400 1.9263 1637013600 1.9247 1637020800 1.9217 1637028000 1.9157 1637035200 1.9137 1637042400 1.9130 1637049600 1.9167 1637056800 1.9181 1637064000 1.9223 1637071200 1.8965 1637078400 1.9084 1637085600 1.8949 1637092800 1.8880 1637100000 1.8845 1637107200 1.8885 1637114400 1.8879 1637121600 1.8892 1637128800 1.8849 1637136000 1.8881 1637143200 1.8895 1637150400 1.8913 1637157600 1.8988 1637164800 1.9034 1637172000 1.8660 1637179200 1.8652 1637186400 1.8706 1637193600 1.8743 1637200800 1.8682 1637208000 1.8687 1637215200 1.8668 1637222400 1.8637 1637229600 1.8742 1637236800 1.8687 1637244000 1.8650 1637251200 1.8628 1637258400 1.8603 1637265600 1.8622 1637272800 1.8503 1637280000 1.8541 1637287200 1.8453 1637294400 1.8491 1637301600 1.8513 1637308800 1.8511 1637316000 1.8501 1637323200 1.8449 1637330400 1.8368 1637337600 1.8378 1637344800 1.8358 1637352000 1.8382 1637359200 1.8438 1637366400 1.8452 1637373600 1.8426 1637380800 1.8436 1637388000 1.8433 1637395200 1.8375 1637402400 1.8462 1637409600 1.8452 1637416800 1.8333 1637424000 1.8384 1637431200 1.8379 1637438400 1.8395 1637445600 1.8374 1637452800 1.8354 1637460000 1.8325 1637467200 1.8366 1637474400 1.8315 1637481600 1.8285 1637488800 1.8288 1637496000 1.8346 1637503200 1.8327 1637510400 1.8299 1637517600 1.8325 1637524800 1.8374 1637532000 1.8370 1637539200 1.8341 1637546400 1.8369 1637553600 1.8407 1637560800 1.8388 1637568000 1.8408 1637575200 1.8399 1637582400 1.8374 1637589600 1.8349 1637596800 1.8380 1637604000 1.8353 1637611200 1.8478 1637618400 1.8343 1637625600 1.8344 1637632800 1.8355 1637640000 1.8329 1637647200 1.8301 1637654400 1.8303 1637661600 1.8302 1637668800 1.8346 1637676000 1.8316 1637683200 1.8316 1637690400 1.8284 1637697600 1.8336 1637704800 1.8365 1637712000 1.8368 1637719200 1.8384 1637726400 1.8312 1637733600 1.8292 1637740800 1.8308 1637748000 1.8308 1637755200 1.8365 1637762400 1.8383 1637769600 1.8375 1637776800 1.8379 1637784000 1.8391 1637791200 1.8396 1637798400 1.8388 1637805600 1.8402 1637812800 1.8351 1637820000 1.8288 1637827200 1.8305 1637834400 1.8307 1637841600 1.8307 1637848800 1.8312 1637856000 1.8387 1637863200 1.8287 1637870400 1.8161 1637877600 1.8339 1637884800 1.8385 1637892000 1.8449 1637899200 1.8440 1637906400 1.8323 1637913600 1.8361 1637920800 1.8350 1637928000 1.8431 1637935200 1.8432 1637942400 1.8443 1637949600 1.8414 1637956800 1.8410 1637964000 1.8535 1637971200 1.8598 1637978400 1.8528 1637985600 1.8531 1637992800 1.8488 1638000000 1.8510 1638007200 1.8480 1638014400 1.8502 1638021600 1.8497 1638028800 1.8485 1638036000 1.8406 1638043200 1.8390 1638050400 1.8370 1638057600 1.8415 1638064800 1.8503 1638072000 1.8500 1638079200 1.8491 1638086400 1.8518 1638093600 1.8520 1638100800 1.8497 1638108000 1.8492 1638115200 1.8505 1638122400 1.8491 1638129600 1.8492 1638136800 1.8460 1638144000 1.8517 1638151200 1.8502 1638158400 1.8483 1638165600 1.8487 1638172800 1.8459 1638180000 1.8478 1638187200 1.8536 1638194400 1.8521 1638201600 1.8527 1638208800 1.8473 1638216000 1.8454 1638223200 1.8431 1638230400 1.8429 1638237600 1.8427 1638244800 1.8369 1638252000 1.8352 1638259200 1.8397 1638266400 1.8394 1638273600 1.8424 1638280800 1.8331 1638288000 1.8362 1638295200 1.8309 1638302400 1.8291 1638309600 1.8328 1638324000 1.8311 1638331200 1.8230 1638338400 1.8221 1638345600 1.8206 1638352800 1.8228 1638360000 1.8253 1638367200 1.8273 1638374400 1.8295 1638381600 1.8270 1638388800 1.8315 1638396000 1.8318 1638403200 1.8350 1638410400 1.8349 1638417600 1.8353 1638424800 1.8373 1638432000 1.8382 1638439200 1.8427 1638446400 1.8391 1638453600 1.8360 1638460800 1.8344 1638468000 1.8492 1638475200 1.8381 1638482400 1.8420 1638489600 1.8374 1638496800 1.8391 1638504000 1.8447 1638511200 1.8428 1638518400 1.8438 1638525600 1.8432 1638532800 1.8436 1638540000 1.8438 1638547200 1.8451 1638554400 1.8509 1638561600 1.8512 1638568800 1.8503 1638576000 1.8484 1638583200 1.8478 1638590400 1.8472 1638597600 1.8498 1638604800 1.8469 1638612000 1.8443 1638619200 1.8427 1638626400 1.8423 1638633600 1.8620 1638640800 1.8669 1638648000 1.8666 1638655200 1.8743 1638662400 1.8744 1638669600 1.8725 1638676800 1.8685 1638684000 1.8670 1638691200 1.8698 1638698400 1.8695 1638705600 1.8721 1638712800 1.8720 1638720000 1.8690 1638727200 1.8617 1638734400 1.8648 1638741600 1.8699 1638748800 1.8694 1638756000 1.8695 1638763200 1.8725 1638770400 1.8733 1638777600 1.8726 1638784800 1.8721 1638792000 1.8699 1638799200 1.8706 1638806400 1.8631 1638813600 1.8666 1638820800 1.8647 1638828000 1.8691 1638835200 1.8638 1638842400 1.8705 1638849600 1.8686 1638856800 1.8658 1638864000 1.8657 1638871200 1.8610 1638878400 1.8589 1638885600 1.8674 1638892800 1.8639 1638900000 1.8620 1638907200 1.8640 1638914400 1.8636 1638921600 1.9181 1638928800 1.9200 1638936000 1.9118 1638943200 1.9132 1638950400 1.9105 1638957600 1.9186 1638964800 1.9221 1638972000 1.9166 1638979200 1.9271 1638986400 1.9300 1638993600 1.9407 1639000800 1.9431 1639008000 1.9435 1639015200 1.9420 1639022400 1.9389 1639029600 1.9378 1639036800 1.9409 1639044000 1.9411 1639051200 1.9394 1639058400 1.9352 1639065600 1.9430 1639072800 1.9406 1639080000 1.9456 1639087200 1.9489 1639094400 1.9510 1639101600 1.9534 1639108800 1.9532 1639116000 1.9534 1639123200 1.9511 1639130400 1.9486 1639137600 1.9510 1639144800 1.9491 1639152000 1.9451 1639159200 1.9482 1639166400 1.9509 1639173600 1.9546 1639180800 1.9599 1639188000 1.9571 1639195200 1.9593 1639202400 1.9645 1639209600 1.9637 1639216800 1.9610 1639224000 1.9617 1639231200 1.9600 1639238400 1.9596 1639245600 1.9569 1639252800 1.9580 1639260000 1.9592 1639267200 1.9593 1639274400 1.9596 1639281600 1.9597 1639288800 1.9526 1639296000 1.9558 1639303200 1.9543 1639310400 1.9556 1639317600 1.9574 1639324800 1.9576 1639332000 1.9598 1639339200 1.9454 1639346400 1.9576 1639353600 1.9571 1639360800 1.9569 1639368000 1.9566 1639375200 1.9569 1639382400 1.9601 1639389600 1.9558 1639396800 1.9611 1639404000 1.9537 1639411200 1.9598 1639418400 1.9622 1639425600 1.9632 1639432800 1.9658 1639440000 1.9604 1639447200 1.9676 1639454400 1.9684 1639468800 1.9591 1639483200 1.9544 1639490400 1.9521 1639497600 1.9494 1639504800 1.9411 1639512000 1.9499 1639519200 1.9534 1639526400 1.9544 1639533600 1.9515 1639540800 1.9517 1639548000 1.9508 1639555200 1.9502 1639562400 1.9504 1639569600 1.9502 1639576800 1.9511 1639584000 1.9492 1639591200 1.9488 1639598400 1.9507 1639605600 1.9475 1639612800 1.9479 1639620000 1.9471 1639627200 1.9439 1639634400 1.9428 1639641600 1.9447 1639648800 1.9403 1639656000 1.9467 1639663200 1.9496 1639670400 1.9415 1639677600 1.9452 1639684800 1.9447 1639692000 1.9449 1639699200 1.9514 1639706400 1.9517 1639713600 1.9536 1639720800 1.9432 1639728000 1.9433 1639735200 1.9420 1639742400 1.9456 1639749600 1.9438 1639756800 1.9489 1639764000 1.9485 1639771200 1.9535 1639778400 1.9493 1639785600 1.9422 1639792800 1.9420 1639800000 1.9399 1639807200 1.9399 1639814400 1.9434 1639821600 1.9434 1639828800 1.9439 1639836000 1.9437 1639843200 1.9320 1639850400 1.9370 1639857600 1.9411 1639864800 1.9406 1639872000 1.9435 1639879200 1.9439 1639886400 1.9442 1639893600 1.9413 1639900800 1.9412 1639908000 1.9418 1639915200 1.9417 1639922400 1.9403 1639929600 1.9406 1639936800 1.9419 1639944000 1.9424 1639951200 1.9353 1639958400 1.9320 1639965600 1.9350 1639972800 1.9356 1639980000 1.9354 1639987200 1.9357 1639994400 1.9241 1640001600 1.9224 1640008800 1.9205 1640016000 1.9176 1640023200 1.9178 1640030400 1.9204 1640037600 1.9174 1640044800 1.9353 1640052000 1.9178 1640059200 1.9153 1640066400 1.9094 1640073600 1.9130 1640080800 1.9128 1640088000 1.9100 1640095200 1.9068 1640102400 1.9035 1640109600 1.9005 1640116800 1.9011 1640124000 1.9072 1640131200 1.9058 1640138400 1.9034 1640145600 1.9059 1640152800 1.9016 1640160000 1.9037 1640167200 1.8995 1640174400 1.9029 1640181600 1.8961 1640188800 1.9044 1640196000 1.9080 1640203200 1.9137 1640210400 1.9130 1640217600 1.9149 1640224800 1.9135 1640232000 1.9151 1640239200 1.9154 1640246400 1.9130 1640253600 1.9114 1640260800 1.9161 1640268000 1.9163 1640275200 1.9116 1640282400 1.9090 1640289600 1.9099 1640296800 1.9082 1640304000 1.9123 1640311200 1.9099 1640318400 1.9103 1640325600 1.9063 1640332800 1.8970 1640340000 1.9035 1640347200 1.9040 1640354400 1.9099 1640361600 1.9143 1640383200 1.9320 1640390400 1.9306 1640433600 1.9112 1640440800 1.9115 1640448000 1.9109 1640455200 1.9114 1640462400 1.9113 1640469600 1.9127 1640476800 1.9114 1640484000 1.9107 1640491200 1.9114 1640498400 1.9093 1640505600 1.9087 1640512800 1.9088 1640520000 1.9094 1640527200 1.9119 1640534400 1.9117 1640541600 1.9107 1640548800 1.9120 1640556000 1.9119 1640563200 1.9115 1640570400 1.9111 1640577600 1.9143 1640584800 1.9139 1640592000 1.9132 1640599200 1.9128 1640606400 1.9125 1640613600 1.8993 1640620800 1.8982 1640628000 1.8947 1640635200 1.8955 1640642400 1.8963 1640649600 1.8984 1640656800 1.9018 1640664000 1.8994 1640671200 1.8915 1640678400 1.8967 1640685600 1.8980 1640692800 1.9014 1640700000 1.9000 1640707200 1.8966 1640714400 1.9019 1640721600 1.9022 1640728800 1.8968 1640736000 1.9025 1640743200 1.8989 1640750400 1.9015 1640757600 1.9011 1640764800 1.9013 1640772000 1.9000 1640779200 1.8942 1640786400 1.8961 1640793600 1.8990 1640800800 1.8892 1640808000 1.8942 1640815200 1.8992 1640822400 1.9014 1640829600 1.9034 1640836800 1.8999 1640844000 1.8939 1640851200 1.8988 1640858400 1.8971 1640865600 1.8970 1640872800 1.8990 1640880000 1.8994 1640887200 1.9011 1640894400 1.9015 1640901600 1.9096 1640908800 1.9054 1640916000 1.9051 1640923200 1.9063 1640930400 1.9036 1640937600 1.9035 1640944800 1.9036 1640952000 1.9008 1640959200 1.9025 1640966400 1.9012 1640973600 1.9076 1640980800 1.9057 1640988000 1.9030 1641002400 1.9060 1641009600 1.9030 1641016800 1.9045 1641024000 1.9024 1641031200 1.9063 1641038400 1.9072 1641045600 1.9068 1641052800 1.9058 1641060000 1.9045 1641067200 1.9014 1641074400 1.9024 1641081600 1.9020 1641088800 1.9034 1641096000 1.9020 1641103200 1.9024 1641110400 1.9059 1641117600 1.9031 1641124800 1.9033 1641132000 1.9024 1641139200 1.9059 1641146400 1.9142 1641153600 1.9142 1641160800 1.9106 1641168000 1.9098 1641175200 1.9144 1641182400 1.9105 1641189600 1.9123 1641196800 1.9123 1641204000 1.9113 1641211200 1.9124 1641218400 1.9142 1641225600 1.9120 1641232800 1.9050 1641240000 1.9050 1641247200 1.9066 1641254400 1.9122 1641261600 1.9122 1641268800 1.9102 1641276000 1.9084 1641283200 1.9105 1641290400 1.9118 1641297600 1.9101 1641304800 1.9109 1641312000 1.9094 1641319200 1.9198 1641326400 1.9146 1641333600 1.9094 1641340800 1.9154 1641348000 1.9148 1641355200 1.9155 1641362400 1.9196 1641369600 1.9155 1641376800 1.9181 1641384000 1.9191 1641391200 1.9159 1641398400 1.9187 1641405600 1.9184 1641412800 1.9190 1641420000 1.9139 1641427200 1.9181 1641434400 1.9199 1641441600 1.9217 1641448800 1.9238 1641456000 1.9230 1641463200 1.9201 1641470400 1.9247 1641477600 1.9263 1641484800 1.9278 1641492000 1.9206 1641499200 1.9202 1641506400 1.9219 1641513600 1.9246 1641520800 1.9247 1641528000 1.9249 1641535200 1.9219 1641542400 1.9216 1641549600 1.9221 1641556800 1.9244 1641564000 1.9253 1641571200 1.9274 1641578400 1.9283 1641585600 1.9262 1641592800 1.9225 1641600000 1.9165 1641607200 1.9244 1641614400 1.9222 1641621600 1.9206 1641628800 1.9202 1641636000 1.9207 1641643200 1.9216 1641650400 1.9175 1641657600 1.9249 1641664800 1.9306 1641672000 1.9311 1641679200 1.9313 1641686400 1.9314 1641693600 1.9308 1641700800 1.9305 1641708000 1.9315 1641715200 1.9313 1641722400 1.9370 1641729600 1.9320 1641736800 1.9305 1641744000 1.9293 1641751200 1.9292 1641758400 1.9295 1641765600 1.9276 1641772800 1.9288 1641780000 1.9259 1641787200 1.9282 1641794400 1.9271 1641801600 1.9251 1641808800 1.9226 1641816000 1.9233 1641823200 1.9223 1641830400 1.9265 1641837600 1.9267 1641844800 1.9277 1641852000 1.9307 1641859200 1.9184 1641866400 1.9175 1641873600 1.9158 1641880800 1.9192 1641888000 1.9177 1641895200 1.9191 1641902400 1.9185 1641909600 1.9272 1641916800 1.9221 1641924000 1.9240 1641931200 1.9234 1641938400 1.9261 1641945600 1.9256 1641952800 1.9256 1641960000 1.9227 1641967200 1.9259 1641974400 1.9317 1641981600 1.9289 1641988800 1.9320 1641996000 1.9307 1642003200 1.9246 1642010400 1.9209 1642017600 1.9240 1642024800 1.9237 1642032000 1.9237 1642039200 1.9202 1642046400 1.9189 1642053600 1.9154 1642060800 1.9110 1642068000 1.9095 1642075200 1.9073 1642082400 1.9049 1642089600 1.9112 1642096800 1.9112 1642104000 1.9127 1642111200 1.9069 1642118400 1.9069 1642125600 1.9047 1642132800 1.9136 1642140000 1.9090 1642147200 1.9112 1642154400 1.9103 1642161600 1.9146 1642168800 1.9096 1642176000 1.9057 1642183200 1.9146 1642190400 1.9172 1642197600 1.9190 1642204800 1.9130 1642212000 1.9069 1642219200 1.9018 1642226400 1.9045 1642233600 1.9092 1642240800 1.9103 1642248000 1.9100 1642255200 1.9103 1642262400 1.9130 1642269600 1.9117 1642276800 1.9120 1642284000 1.9104 1642291200 1.9134 1642298400 1.9125 1642305600 1.9130 1642312800 1.9134 1642320000 1.9151 1642327200 1.9076 1642334400 1.9157 1642341600 1.9144 1642348800 1.9072 1642356000 1.9100 1642363200 1.9067 1642370400 1.9072 1642377600 1.9174 1642384800 1.9146 1642392000 1.9176 1642399200 1.9156 1642406400 1.9147 1642413600 1.9137 1642420800 1.9152 1642428000 1.9126 1642435200 1.9135 1642442400 1.9129 1642449600 1.9104 1642456800 1.9087 1642464000 1.9090 1642471200 1.9094 1642478400 1.8929 1642485600 1.9025 1642492800 1.9023 1642500000 1.9085 1642507200 1.9079 1642514400 1.9068 1642521600 1.9031 1642528800 1.9053 1642536000 1.9095 1642543200 1.9102 1642550400 1.9132 1642557600 1.9108 1642564800 1.9082 1642572000 1.9063 1642579200 1.9047 1642586400 1.9082 1642593600 1.9119 1642600800 1.9110 1642608000 1.9149 1642615200 1.9138 1642622400 1.9095 1642629600 1.9133 1642636800 1.9154 1642644000 1.9140 1642651200 1.9140 1642658400 1.9152 1642665600 1.9140 1642672800 1.9137 1642680000 1.9136 1642687200 1.9130 1642694400 1.9118 1642701600 1.9206 1642708800 1.9171 1642716000 1.9084 1642723200 1.9164 1642730400 1.9169 1642737600 1.9163 1642744800 1.9168 1642752000 1.9174 1642759200 1.9156 1642766400 1.9172 1642773600 1.9100 1642780800 1.9103 1642788000 1.9569 1642795200 1.9110 1642802400 1.9115 1642809600 1.9117 1642816800 1.9074 1642824000 1.9101 1642831200 1.9115 1642838400 1.9043 1642845600 1.9073 1642852800 1.9101 1642860000 1.9019 1642867200 1.9050 1642874400 1.9053 1642881600 1.9043 1642888800 1.9090 1642896000 1.9107 1642903200 1.9118 1642910400 1.9097 1642917600 1.9104 1642924800 1.9072 1642932000 1.9114 1642939200 1.9121 1642946400 1.9084 1642953600 1.9066 1642960800 1.9092 1642968000 1.9066 1642975200 1.9076 1642982400 1.9075 1642989600 1.9106 1642996800 1.9066 1643004000 1.9064 1643011200 1.9046 1643018400 1.9047 1643025600 1.9073 1643032800 1.9069 1643040000 1.9101 1643047200 1.9082 1643054400 1.9111 1643061600 1.9128 1643068800 1.9137 1643076000 1.9107 1643083200 1.9048 1643090400 1.9076 1643097600 1.9040 1643104800 1.9070 1643112000 1.9068 1643119200 1.9049 1643126400 1.9039 1643133600 1.9044 1643140800 1.9025 1643148000 1.9048 1643155200 1.9043 1643162400 1.9047 1643169600 1.8998 1643176800 1.9020 1643184000 1.9066 1643191200 1.9035 1643198400 1.9040 1643205600 1.9025 1643212800 1.9027 1643220000 1.9029 1643227200 1.8992 1643234400 1.8987 1643241600 1.8962 1643248800 1.8972 1643256000 1.9038 1643263200 1.9048 1643270400 1.9041 1643277600 1.9028 1643284800 1.9056 1643292000 1.9034 1643299200 1.8996 1643306400 1.9007 1643313600 1.9001 1643320800 1.9021 1643328000 1.8990 1643335200 1.9001 1643342400 1.9002 1643349600 1.9034 1643356800 1.9013 1643364000 1.9017 1643371200 1.9039 1643378400 1.8998 1643385600 1.8999 1643392800 1.8909 1643400000 1.8990 1643407200 1.8995 1643414400 1.8927 1643421600 1.8939 1643428800 1.8982 1643436000 1.8897 1643443200 1.8977 1643450400 1.8964 1643457600 1.8921 1643464800 1.8974 1643472000 1.8962 1643479200 1.8954 1643486400 1.9024 1643493600 1.9001 1643500800 1.8969 1643508000 1.9028 1643515200 1.9023 1643522400 1.9034 1643529600 1.8974 1643536800 1.9002 1643544000 1.9004 1643551200 1.9036 1643558400 1.9030 1643565600 1.9033 1643572800 1.9035 1643580000 1.8971 1643587200 1.9028 1643594400 1.9028 1643601600 1.9055 1643608800 1.9055 1643616000 1.9034 1643623200 1.9031 1643630400 1.9041 1643637600 1.9032 1643644800 1.9037 1643652000 1.8988 1643659200 1.8968 1643666400 1.9023 1643680800 1.9044 1643688000 1.9037 1643695200 1.8980 1643702400 1.9039 1643709600 1.9039 1643716800 1.9038 1643724000 1.8962 1643731200 1.9041 1643738400 1.9026 1643745600 1.8975 1643752800 1.8993 1643760000 1.8977 1643767200 1.8951 1643774400 1.8917 1643781600 1.8854 1643788800 1.8927 1643796000 1.8952 1643803200 1.8911 1643810400 1.8911 1643817600 1.8871 1643824800 1.8968 1643832000 1.8951 1643839200 1.8958 1643846400 1.8945 1643853600 1.8943 1643860800 1.8903 1643868000 1.8921 1643875200 1.8894 1643882400 1.8854 1643889600 1.8834 1643896800 1.8848 1643904000 1.8850 1643911200 1.8849 1643918400 1.8855 1643925600 1.8869 1643932800 1.8861 1643940000 1.8883 1643947200 1.8834 1643954400 1.8856 1643961600 1.8805 1643968800 1.8848 1643976000 1.8886 1643983200 1.8858 1643990400 1.8772 1643997600 1.8814 1644004800 1.8759 1644012000 1.8739 1644019200 1.8826 1644026400 1.8746 1644033600 1.8767 1644040800 1.8709 1644048000 1.8711 1644055200 1.8687 1644062400 1.8780 1644069600 1.8820 1644076800 1.8806 1644084000 1.8765 1644091200 1.8834 1644098400 1.8805 1644105600 1.8850 1644112800 1.8837 1644120000 1.8812 1644127200 1.8804 1644134400 1.8779 1644141600 1.8744 1644148800 1.8776 1644156000 1.8757 1644163200 1.8849 1644170400 1.8831 1644177600 1.8848 1644184800 1.8829 1644192000 1.8836 1644199200 1.8817 1644206400 1.8846 1644213600 1.8855 1644220800 1.8851 1644228000 1.8851 1644235200 1.8885 1644242400 1.8830 1644249600 1.8845 1644256800 1.8845 1644264000 1.8859 1644271200 1.8820 1644278400 1.8813 1644285600 1.8783 1644292800 1.8711 1644300000 1.8728 1644307200 1.8744 1644314400 1.8747 1644321600 1.8803 1644328800 1.8756 1644336000 1.8769 1644343200 1.8730 1644350400 1.8754 1644357600 1.8666 1644364800 1.8716 1644372000 1.8810 1644379200 1.8741 1644386400 1.8807 1644393600 1.8825 1644400800 1.8825 1644408000 1.8797 1644415200 1.8733 1644422400 1.8790 1644429600 1.8800 1644436800 1.8760 1644444000 1.8785 1644451200 1.8728 1644458400 1.8681 1644465600 1.8664 1644472800 1.8648 1644480000 1.8662 1644487200 1.8738 1644494400 1.8724 1644501600 1.8758 1644508800 1.8735 1644516000 1.8738 1644523200 1.8686 1644530400 1.8681 1644537600 1.8764 1644544800 1.8754 1644552000 1.8771 1644559200 1.8798 1644566400 1.8769 1644573600 1.8764 1644580800 1.8766 1644588000 1.8722 1644595200 1.8742 1644602400 1.8763 1644609600 1.8784 1644616800 1.8801 1644624000 1.8780 1644631200 1.8814 1644638400 1.8734 1644645600 1.8738 1644652800 1.8697 1644660000 1.8666 1644667200 1.8767 1644674400 1.8734 1644681600 1.8706 1644688800 1.8668 1644696000 1.8709 1644703200 1.8729 1644710400 1.8716 1644717600 1.8718 1644724800 1.8745 1644732000 1.8744 1644739200 1.8730 1644746400 1.8744 1644753600 1.8768 1644760800 1.8760 1644768000 1.8742 1644775200 1.8754 1644782400 1.8755 1644789600 1.8723 1644796800 1.8740 1644804000 1.8715 1644811200 1.8742 1644818400 1.8738 1644825600 1.8707 1644832800 1.8693 1644840000 1.8676 1644847200 1.8669 1644854400 1.8691 1644861600 1.8777 1644868800 1.8677 1644876000 1.8732 1644883200 1.8744 1644890400 1.8830 1644897600 1.8831 1644904800 1.8849 1644912000 1.8851 1644919200 1.8793 1644926400 1.8771 1644933600 1.8890 1644940800 1.8945 1644948000 1.8938 1644955200 1.8971 1644962400 1.8954 1644969600 1.8976 1644976800 1.8964 1644984000 1.8974 1644991200 1.8973 1644998400 1.8949 1645005600 1.8916 1645012800 1.8929 1645020000 1.8884 1645027200 1.8946 1645034400 1.8918 1645041600 1.8913 1645048800 1.8865 1645056000 1.8952 1645063200 1.8951 1645070400 1.9034 1645077600 1.9045 1645084800 1.9020 1645092000 1.9032 1645099200 1.9033 1645106400 1.9043 1645113600 1.9011 1645120800 1.9068 1645128000 1.9078 1645135200 1.9006 1645142400 1.9027 1645149600 1.9017 1645156800 1.9040 1645164000 1.9031 1645171200 1.9041 1645178400 1.9035 1645185600 1.9033 1645192800 1.9047 1645200000 1.9021 1645207200 1.9048 1645214400 1.9042 1645221600 1.9046 1645228800 1.9019 1645236000 1.9034 1645243200 1.9016 1645250400 1.8985 1645257600 1.9017 1645264800 1.9037 1645272000 1.8996 1645279200 1.8998 1645286400 1.8999 1645293600 1.8949 1645300800 1.8986 1645308000 1.9038 1645315200 1.9025 1645322400 1.9034 1645329600 1.9029 1645336800 1.9030 1645344000 1.9067 1645351200 1.9055 1645358400 1.9084 1645365600 1.9122 1645372800 1.9066 1645380000 1.9088 1645387200 1.9031 1645394400 1.9000 1645401600 1.9002 1645408800 1.9054 1645416000 1.9038 1645423200 1.9038 1645430400 1.9012 1645437600 1.9012 1645444800 1.9049 1645452000 1.9105 1645459200 1.9096 1645466400 1.9116 1645473600 1.9171 1645480800 1.9163 1645488000 1.9170 1645495200 1.9141 1645502400 1.9172 1645509600 1.9039 1645516800 1.9157 1645524000 1.9131 1645531200 1.9118 1645538400 1.9080 1645545600 1.9065 1645552800 1.9028 1645560000 1.9067 1645567200 1.9088 1645574400 1.9131 1645581600 1.9149 1645588800 1.9127 1645596000 1.9117 1645603200 1.9135 1645610400 1.9098 1645617600 1.9109 1645624800 1.9094 1645632000 1.9211 1645639200 1.9145 1645646400 1.9246 1645653600 1.9163 1645660800 1.9185 1645668000 1.9203 1645675200 1.9211 1645682400 1.9175 1645689600 1.9143 1645696800 1.9189 1645704000 1.9213 1645711200 1.9090 1645718400 1.9172 1645725600 1.9154 1645732800 1.9058 1645740000 1.8988 1645747200 1.9089 1645754400 1.9097 1645761600 1.9070 1645768800 1.9047 1645776000 1.9003 1645783200 1.9049 1645790400 1.9025 1645797600 1.9036 1645804800 1.9079 1645812000 1.9229 1645819200 1.9261 1645826400 1.9238 1645833600 1.8999 1645840800 1.8970 1645848000 1.9000 1645855200 1.8968 1645862400 1.9013 1645869600 1.9014 1645876800 1.9011 1645884000 1.9086 1645891200 1.9095 1645898400 1.9030 1645905600 1.9019 1645912800 1.9079 1645920000 1.9139 1645927200 1.9138 1645934400 1.9118 1645941600 1.9078 1645948800 1.9137 1645956000 1.9131 1645963200 1.9110 1645970400 1.9074 1645977600 1.9047 1645984800 1.9067 1645992000 1.9020 1645999200 1.9073 1646006400 1.9076 1646013600 1.9077 1646020800 1.9079 1646028000 1.9071 1646035200 1.9081 1646042400 1.9061 1646049600 1.8989 1646056800 1.9030 1646064000 1.9039 1646071200 1.9038 1646078400 1.9055 1646085600 1.9095 1646100000 1.9121 1646107200 1.9099 1646114400 1.9066 1646121600 1.9065 1646128800 1.8952 1646136000 1.9010 1646143200 1.9012 1646150400 1.8990 1646157600 1.8996 1646164800 1.9026 1646172000 1.9016 1646179200 1.9028 1646186400 1.9108 1646193600 1.9048 1646200800 1.8987 1646208000 1.8986 1646215200 1.8981 1646222400 1.8942 1646229600 1.8971 1646236800 1.8957 1646244000 1.8957 1646251200 1.9028 1646258400 1.8968 1646265600 1.8994 1646272800 1.8992 1646280000 1.9004 1646287200 1.8969 1646294400 1.8958 1646301600 1.8969 1646308800 1.8947 1646316000 1.8961 1646323200 1.8965 1646330400 1.8989 1646337600 1.8998 1646344800 1.8998 1646352000 1.8930 1646359200 1.8900 1646366400 1.9014 1646373600 1.8949 1646380800 1.8965 1646388000 1.8989 1646395200 1.9016 1646402400 1.8926 1646409600 1.8987 1646416800 1.8941 1646424000 1.8983 1646431200 1.8986 1646438400 1.8910 1646445600 1.8892 1646452800 1.8950 1646460000 1.8946 1646467200 1.8928 1646474400 1.8953 1646481600 1.8987 1646488800 1.8935 1646496000 1.9011 1646503200 1.9021 1646510400 1.9021 1646517600 1.9088 1646524800 1.9078 1646532000 1.9093 1646539200 1.9097 1646546400 1.9073 1646553600 1.9071 1646560800 1.9029 1646568000 1.9018 1646575200 1.9010 1646582400 1.9172 1646589600 1.9039 1646596800 1.9006 1646604000 1.8977 1646611200 1.8963 1646618400 1.8958 1646625600 1.8944 1646632800 1.8909 1646640000 1.8938 1646647200 1.8923 1646654400 1.8930 1646661600 1.8997 1646668800 1.9028 1646676000 1.9080 1646683200 1.9050 1646690400 1.8996 1646697600 1.8986 1646704800 1.9011 1646712000 1.9030 1646719200 1.8911 1646726400 1.9022 1646733600 1.9028 1646740800 1.9031 1646748000 1.9026 1646755200 1.9031 1646762400 1.8920 1646769600 1.9043 1646776800 1.9046 1646784000 1.9121 1646791200 1.9132 1646798400 1.9131 1646805600 1.9108 1646812800 1.9113 1646820000 1.9059 1646827200 1.9067 1646834400 1.9108 1646841600 1.6152 1646856000 1.9055 1646863200 1.9042 1646870400 1.9048 1646877600 1.9012 1646884800 1.8988 1646892000 1.9039 1646899200 1.9046 1646906400 1.9033 1646913600 1.8964 1646920800 1.9076 1646928000 1.9118 1646935200 1.9150 1646942400 1.9165 1646949600 1.9122 1646956800 1.9100 1646964000 1.9122 1646971200 1.9069 1646978400 1.9081 1646985600 1.9129 1646992800 1.9082 1647000000 1.9050 1647007200 1.9086 1647014400 1.9156 1647021600 1.9161 1647028800 1.9178 1647036000 1.9161 1647043200 1.9156 1647050400 1.9193 1647057600 1.9192 1647064800 1.9167 1647072000 1.9129 1647079200 1.9100 1647086400 1.9146 1647093600 1.9175 1647100800 1.9171 1647108000 1.9167 1647115200 1.9176 1647122400 1.9151 1647129600 1.9152 1647136800 1.9185 1647144000 1.9154 1647151200 1.9177 1647158400 1.9179 1647165600 1.9181 1647172800 1.9192 1647180000 1.9177 1647187200 1.9158 1647194400 1.9180 1647201600 1.9146 1647208800 1.9098 1647216000 1.9105 1647223200 1.9143 1647230400 1.9141 1647237600 1.9138 1647244800 1.9149 1647252000 1.9275 1647259200 1.9298 1647266400 1.9300 1647273600 1.9270 1647280800 1.9271 1647288000 1.9239 1647295200 1.9231 1647324000 1.9254 1647331200 1.9222 1647338400 1.9249 1647345600 1.9253 1647352800 1.9248 1647360000 1.9216 1647367200 1.9208 1647374400 1.9168 1647381600 1.9231 1647388800 1.9230 1647396000 1.9258 1647403200 1.9245 1647410400 1.9242 1647417600 1.9273 1647424800 1.9286 1647432000 1.9269 1647439200 1.9313 1647446400 1.9276 1647453600 1.9271 1647460800 1.9290 1647468000 1.9293 1647475200 1.9309 1647482400 1.9201 1647489600 1.9234 1647496800 1.9237 1647504000 1.9278 1647511200 1.9277 1647518400 1.9222 1647525600 1.9302 1647532800 1.9313 1647540000 1.9493 1647547200 1.9437 1647554400 1.9418 1647561600 1.9446 1647568800 1.9502 1647576000 1.9466 1647583200 1.9407 1647590400 1.9400 1647597600 1.9424 1647604800 1.9423 1647612000 1.9420 1647619200 1.9417 1647626400 1.9415 1647633600 1.9552 1647640800 1.9473 1647648000 1.9453 1647655200 1.9509 1647662400 1.9505 1647669600 1.9504 1647676800 1.9499 1647684000 1.9519 1647691200 1.9521 1647698400 1.9528 1647705600 1.9532 1647712800 1.9516 1647720000 1.9549 1647727200 1.9543 1647734400 1.9536 1647741600 1.9520 1647748800 1.9543 1647756000 1.9497 1647763200 1.9499 1647770400 1.9490 1647777600 1.9515 1647784800 1.9541 1647792000 1.9565 1647799200 1.9566 1647806400 1.9567 1647813600 1.9565 1647820800 1.9564 1647828000 1.9563 1647835200 1.9563 1647842400 1.9567 1647849600 1.9562 1647856800 1.9565 1647864000 1.9565 1647871200 1.9562 1647878400 1.9552 1647885600 1.9581 1647892800 1.9606 1647900000 1.9663 1647907200 1.9572 1647914400 1.9583 1647921600 1.9531 1647928800 1.9560 1647936000 1.9538 1647943200 1.9544 1647950400 1.9560 1647957600 1.9508 1647964800 1.9461 1647972000 1.9488 1647979200 1.9556 1647986400 1.9540 1647993600 1.9537 1648000800 1.9542 1648008000 1.9569 1648015200 1.9538 1648022400 1.9585 1648029600 1.9555 1648036800 1.9536 1648044000 1.9563 1648051200 1.9597 1648058400 1.9589 1648065600 1.9602 1648072800 1.9596 1648080000 1.9622 1648087200 1.9579 1648094400 1.9531 1648101600 1.9498 1648108800 1.9492 1648116000 1.9556 1648123200 1.9542 1648130400 1.9560 1648137600 1.9613 1648144800 1.9531 1648152000 1.9563 1648159200 1.9590 1648166400 1.9593 1648173600 1.9590 1648180800 1.9577 1648188000 1.9559 1648195200 1.9574 1648202400 1.9577 1648209600 1.9564 1648216800 1.9499 1648224000 1.9484 1648231200 1.9542 1648238400 1.9512 1648245600 1.9533 1648252800 1.9572 1648260000 1.9566 1648267200 1.9418 1648274400 1.9519 1648281600 1.9559 1648288800 1.9476 1648296000 1.9488 1648303200 1.9460 1648310400 1.9577 1648317600 1.9587 1648324800 1.9620 1648332000 1.9604 1648339200 1.9607 1648346400 1.9603 1648353600 1.9603 1648360800 1.9600 1648368000 1.9635 1648375200 1.9627 1648382400 1.9627 1648389600 1.9604 1648396800 1.9604 1648404000 1.9650 1648411200 1.9648 1648418400 1.9650 1648425600 1.9603 1648432800 1.9622 1648440000 1.9688 1648447200 1.9644 1648454400 1.9830 1648461600 1.9837 1648468800 1.9860 1648476000 1.9849 1648483200 1.9834 1648490400 1.9815 1648497600 1.9804 1648504800 1.9824 1648512000 1.9835 1648519200 1.9865 1648526400 2.0430 1648533600 2.0431 1648540800 2.0437 1648548000 2.0363 1648555200 2.0341 1648562400 2.0370 1648569600 2.0152 1648576800 2.0174 1648584000 2.0189 1648591200 2.0179 1648598400 2.0188 1648605600 2.0194 1648612800 2.0210 1648620000 2.0209 1648627200 2.0216 1648634400 2.0244 1648641600 2.0236 1648648800 2.0235 1648656000 2.0147 1648663200 2.0109 1648670400 2.0015 1648677600 2.0187 1648684800 2.0151 1648692000 2.0187 1648699200 2.0176 1648706400 2.0145 1648713600 2.0156 1648720800 2.0050 1648728000 2.0198 1648735200 2.0203 1648742400 2.0242 1648749600 2.0135 1648756800 2.0161 1648764000 2.0252 1648778400 1.9677 1648785600 1.9665 1648792800 1.9656 1648800000 1.9621 1648807200 1.9649 1648814400 1.9650 1648821600 1.9668 1648828800 1.9641 1648836000 1.9611 1648843200 1.9573 1648850400 1.9596 1648857600 1.9577 1648864800 1.9524 1648872000 1.9501 1648879200 1.9563 1648886400 1.9597 1648893600 1.9601 1648900800 1.9609 1648908000 1.9543 1648915200 1.9524 1648922400 1.9517 1648929600 1.9552 1648936800 1.9547 1648944000 1.9520 1648951200 1.9528 1648958400 1.9522 1648965600 1.9516 1648972800 1.9495 1648980000 1.9441 1648987200 1.9486 1648994400 1.9546 1649001600 1.9511 1649008800 1.9545 1649016000 1.9523 1649023200 1.9571 1649030400 1.9516 1649037600 1.9541 1649044800 1.9542 1649052000 1.9548 1649059200 1.9555 1649066400 1.9554 1649073600 1.9582 1649080800 1.9566 1649088000 1.9550 1649095200 1.9548 1649102400 1.9539 1649109600 1.9515 1649116800 1.9472 1649124000 1.9504 1649131200 1.9496 1649138400 1.9527 1649145600 1.9494 1649152800 1.9491 1649160000 1.9479 1649167200 1.9556 1649174400 1.9559 1649181600 1.9554 1649188800 1.9500 1649196000 1.9511 1649203200 1.9508 1649210400 1.9535 1649217600 1.9522 1649224800 1.9502 1649232000 1.9524 1649239200 1.9521 1649246400 1.9529 1649253600 1.9501 1649260800 1.9594 1649268000 1.9578 1649275200 1.9569 1649282400 1.9598 1649289600 1.9569 1649296800 1.9613 1649304000 1.9553 1649311200 1.9591 1649318400 1.9575 1649325600 1.9590 1649332800 1.9572 1649340000 1.9716 1649347200 1.9712 1649354400 1.9679 1649361600 1.9675 1649368800 1.9647 1649376000 1.9500 1649383200 1.9515 1649390400 1.9514 1649397600 1.9455 1649404800 1.9462 1649412000 1.9497 1649419200 1.9489 1649426400 1.9472 1649433600 1.9491 1649440800 1.9638 1649448000 1.9640 1649455200 1.9656 1649462400 1.9595 1649469600 1.9599 1649476800 1.9554 1649484000 1.9546 1649491200 1.9550 1649498400 1.9573 1649505600 1.9558 1649512800 1.9547 1649520000 1.9549 1649527200 1.9549 1649534400 1.9555 1649541600 1.9588 1649548800 1.9521 1649556000 1.9533 1649563200 1.9533 1649570400 1.9578 1649577600 1.9603 1649584800 1.9547 1649592000 1.9547 1649599200 1.9561 1649606400 1.9835 1649613600 1.9833 1649620800 1.9783 1649628000 1.9789 1649635200 1.9789 1649642400 1.9508 1649649600 1.9545 1649656800 1.9542 1649664000 1.9600 1649671200 1.9819 1649678400 1.9554 1649685600 1.9459 1649692800 1.9488 1649700000 1.9526 1649707200 1.9501 1649714400 1.9447 1649721600 1.9441 1649728800 1.9499 1649736000 1.9444 1649743200 1.9470 1649750400 1.9446 1649757600 1.9357 1649764800 1.9402 1649772000 1.9389 1649779200 1.9312 1649786400 1.9341 1649793600 1.9356 1649800800 1.9271 1649808000 1.9323 1649815200 1.9321 1649822400 1.9303 1649829600 1.9328 1649836800 1.9374 1649844000 1.9341 1649851200 1.9340 1649858400 1.9330 1649865600 1.9386 1649872800 1.9351 1649880000 1.9372 1649887200 1.9320 1649894400 1.9380 1649901600 1.9407 1649908800 1.9380 1649916000 1.9356 1649923200 1.9360 1649930400 1.9377 1649937600 1.9366 1649944800 1.9415 1649952000 1.9394 1649959200 1.9361 1649966400 1.9396 1649973600 1.9405 1649980800 1.9391 1649988000 1.9384 1649995200 1.9391 1650002400 1.9386 1650009600 1.9387 1650016800 1.9392 1650024000 1.9385 1650031200 1.9444 1650038400 1.9442 1650045600 1.9444 1650052800 1.9396 1650060000 1.9388 1650067200 1.9361 1650074400 1.9312 1650081600 1.9295 1650088800 1.9292 1650096000 1.9293 1650103200 1.9300 1650110400 1.9295 1650117600 1.9331 1650124800 1.9335 1650132000 1.9356 1650139200 1.9359 1650146400 1.9355 1650470400 1.9239 1650477600 1.9262 1650484800 1.9285 1650492000 1.9241 1650499200 1.9279 1650506400 1.9298 1650513600 1.9248 1650520800 1.9252 1650528000 1.9297 1650535200 1.9274 1650542400 1.9241 1650549600 1.9242 1650556800 1.9243 1650564000 1.9278 1650571200 1.9306 1650578400 1.9259 1650636000 1.9332 1650643200 1.9293 1650650400 1.9327 1650657600 1.9320 1650664800 1.9294 1650672000 1.9312 1650679200 1.9277 1650686400 1.9225 1651327200 1.9452 1651334400 1.9429 1651341600 1.9425 1651348800 1.9357 1651356000 1.9359 1651370400 1.9416 1651377600 1.9414 1651384800 1.9401 1651392000 1.9395 1651399200 1.9404 1651406400 1.9370 1651413600 1.9378 1651420800 1.9349 1651428000 1.9344 1651435200 1.9399 1651442400 1.9401 1651449600 1.9371 1651456800 1.9384 1651464000 1.9326 1651471200 1.9358 1651478400 1.9384 1651485600 1.9406 1651492800 1.9557 1651500000 1.9558 1651507200 1.9533 1651514400 1.9528 1651521600 1.9338 1651528800 1.9283 1651536000 1.9311 1651543200 1.9343 1651550400 1.9343 1651557600 1.9341 1651564800 1.9315 1651572000 1.9351 1651579200 1.9327 1651586400 1.9327 1651593600 1.9336 1651600800 1.9340 1651608000 1.9319 1651615200 1.9317 1651622400 1.9319 1651629600 1.9333 1651636800 1.9335 1651644000 1.9317 1651651200 1.9293 1651658400 1.9317 1651665600 1.9329 1651672800 1.9420 1651680000 1.9407 1651687200 1.9409 1651694400 1.9374 1651701600 1.9378 1651708800 1.9464 1651716000 1.9467 1651723200 1.9433 1651730400 1.9400 1651737600 1.9404 1651744800 1.9374 1651752000 1.9436 1651759200 1.9458 1651766400 1.9399 1651773600 1.9352 1651780800 1.9335 1651788000 1.9309 1651795200 1.9331 1651802400 1.9298 1651809600 1.9317 1651816800 1.9312 1651824000 1.9320 1651831200 1.9334 1651838400 1.9314 1651845600 1.9274 1651852800 1.9276 1651860000 1.9251 1651867200 1.9251 1651874400 1.9281 1651881600 1.9302 1651888800 1.9274 1651896000 1.9291 1651903200 1.9288 1651910400 1.9277 1651917600 1.9307 1651924800 1.9205 1651932000 1.9182 1651939200 1.9201 1651946400 1.9141 1651953600 1.9151 1651960800 1.9177 1651968000 1.9171 1651975200 1.9168 1651982400 1.9169 1651989600 1.9162 1651996800 1.9159 1652004000 1.9160 1652011200 1.9139 1652018400 1.9105 1652025600 1.9136 1652032800 1.9102 1652040000 1.9133 1652047200 1.9160 1652054400 1.9137 1652061600 1.9104 1652068800 1.9130 1652076000 1.9102 1652083200 1.9089 1652090400 1.9157 1652097600 1.9145 1652104800 1.9061 1652112000 1.9144 1652119200 1.9085 1652126400 1.9149 1652133600 1.9165 1652140800 1.9108 1652148000 1.9084 1652155200 1.9088 1652162400 1.9052 1652169600 1.9038 1652176800 1.9130 1652184000 1.9138 1652191200 1.9110 1652198400 1.9169 1652205600 1.9170 1652212800 1.9218 1652220000 1.9155 1652227200 1.9222 1652234400 1.9184 1652241600 1.9144 1652248800 1.9183 1652256000 1.9119 1652263200 1.9141 1652270400 1.9155 1652277600 1.9129 1652284800 1.9154 1652292000 1.9187 1652299200 1.9158 1652306400 1.9138 1652313600 1.9224 1652320800 1.9212 1652328000 1.9236 1652335200 1.9241 1652342400 1.9257 1652349600 1.9250 1652356800 1.9216 1652364000 1.9110 1652371200 1.9092 1652378400 1.9051 1652385600 1.9017 1652392800 1.9039 1652400000 1.8981 1652407200 1.9058 1652414400 1.9029 1652421600 1.8998 1652428800 1.9043 1652436000 1.8994 1652443200 1.8993 1652450400 1.9010 1652457600 1.8991 1652464800 1.9034 1652472000 1.9037 1652479200 1.9001 1652486400 1.9013 1652493600 1.9015 1652500800 1.8945 1652508000 1.8906 1652515200 1.8991 1652522400 1.9090 1652529600 1.9094 1652536800 1.9096 1652544000 1.9060 1652551200 1.8967 1652558400 1.8939 1652580000 1.8929 1652587200 1.8967 1652594400 1.9015 1652601600 1.9020 1652608800 1.9017 1652616000 1.9021 1652623200 1.9021 1652630400 1.9007 1652637600 1.8973 1652644800 1.8997 1652652000 1.8993 1652659200 1.8997 1652666400 1.8985 1652673600 1.8929 1652680800 1.8912 1652688000 1.8874 1652695200 1.8897 1652702400 1.8939 1652709600 1.8932 1652716800 1.9031 1652724000 1.9034 1652731200 1.8979 1652738400 1.8922 1652745600 1.9035 1652752800 1.9060 1652760000 1.9013 1652767200 1.8903 1652774400 1.9014 1652781600 1.9011 1652788800 1.9001 1652796000 1.9021 1652803200 1.9025 1652810400 1.9049 1652817600 1.9052 1652824800 1.9069 1652832000 1.9099 1652839200 1.9089 1652846400 1.9050 1652853600 1.9097 1652860800 1.9043 1652868000 1.9044 1652875200 1.9082 1652882400 1.9075 1652889600 1.9097 1652896800 1.9135 1652904000 1.9061 1652911200 1.9045 1652918400 1.9116 1652925600 1.9109 1652932800 1.9083 1652940000 1.9083 1652947200 1.9088 1652954400 1.9086 1652961600 1.9039 1652968800 1.9021 1652976000 1.8997 1652983200 1.8951 1652990400 1.8944 1652997600 1.8888 1653004800 1.8888 1653012000 1.8894 1653019200 1.8705 1653026400 1.8890 1653033600 1.8919 1653040800 1.9017 1653048000 1.9021 1653055200 1.8890 1653062400 1.8967 1653069600 1.8944 1653076800 1.8931 1653084000 1.8903 1653091200 1.8934 1653098400 1.9004 1653105600 1.8980 1653112800 1.8988 1653120000 1.8966 1653127200 1.8958 1653134400 1.8932 1653141600 1.8966 1653148800 1.8953 1653156000 1.8919 1653163200 1.8918 1653170400 1.8936 1653177600 1.8921 1653184800 1.8912 1653192000 1.8920 1653199200 1.8931 1653206400 1.8863 1653213600 1.8858 1653220800 1.8911 1653228000 1.8894 1653235200 1.8948 1653242400 1.8938 1653249600 1.8936 1653256800 1.8967 1653264000 1.8969 1653271200 1.8999 1653278400 1.9003 1653285600 1.8972 1653292800 1.8948 1653300000 1.8981 1653307200 1.8975 1653314400 1.8942 1653321600 1.8917 1653328800 1.8919 1653336000 1.8952 1653343200 1.8949 1653350400 1.8901 1653357600 1.8902 1653364800 1.8916 1653372000 1.8894 1653379200 1.8899 1653386400 1.8890 1653393600 1.8868 1653400800 1.8805 1653408000 1.8832 1653415200 1.8779 1653422400 1.8811 1653429600 1.8893 1653436800 1.8881 1653444000 1.8893 1653451200 1.8933 1653458400 1.8947 1653465600 1.9258 1653472800 1.9268 1653480000 1.8919 1653487200 1.8944 1653494400 1.8872 1653501600 1.8880 1653508740 1.8915 1653516000 1.8878 1653523200 1.8922 1653530400 1.8889 1653537600 1.8839 1653544800 1.8795 1653552000 1.8861 1653559200 1.8877 1653566400 1.8927 1653573600 1.8906 1653580800 1.8968 1653588000 1.8982 1653595200 1.8969 1653602400 1.8939 1653609600 1.8976 1653616800 1.8985 1653624000 1.9027 1653631200 1.9058 1653638400 1.9084 1653645600 1.9070 1653652800 1.9067 1653660000 1.9036 1653667200 1.8982 1653674400 1.8989 1653681600 1.9018 1653688800 1.9012 1653696000 1.9045 1653703200 1.9006 1653710400 1.8953 1653717600 1.8939 1653724800 1.8993 1653732000 1.8924 1653739200 1.8867 1653746400 1.9748 1653753600 1.9759 1653760800 1.9738 1653768000 1.9701 1653775200 1.9755 1653789600 1.9776 1653796800 1.9800 1653811200 1.9789 1653818400 1.9783 1653832800 1.9744 1653840000 1.9758 1653847200 1.9765 1653854400 1.9745 1653861600 1.9742 1653890400 1.9820 1653912000 1.9665 1653919200 1.9641 1653926400 1.9643 1653933600 1.9610 1653940800 1.9617 1653948000 1.9612 1653962400 1.9677 1653969600 1.9640 1653976800 1.9643 1653984000 1.9643 1653991200 1.9641 1653998400 1.9634 1654005600 1.9692 1654012800 1.9691 1654020000 1.9665 1654027200 1.9604 1654034400 1.9626 1654048800 1.9661 1654056000 1.9624 1654063200 1.9657 1654070400 1.9684 1654092000 1.9591 1654106400 1.8898 1654113600 1.9079 1654120800 1.9070 1654128000 1.9698 1654135200 1.9735 1654142400 1.8984 1654149600 1.9728 1654156800 1.9721 1654164000 1.9699 1654171200 1.9707 1654178400 1.9720 1654185600 1.9712 1654192800 1.8898 1654200000 1.8933 1654207200 1.9035 1654221600 1.9902 1654228800 1.9696 1654236000 1.9719 1654243200 1.9685 1654250400 1.9655 1654257600 1.9679 1654264800 1.9633 1654272000 1.9662 1654279200 1.9619 1654286400 1.9674 1654293600 1.9670 1654300800 1.8926 1654308000 1.8940 1654315200 1.8953 1654322400 1.9699 1654329600 1.8953 1654336800 1.8943 1654344000 1.8956 1654358400 1.8937 1654365600 1.8959 1654372800 1.8922 1654380000 1.8923 1654480800 1.9571 1654488000 1.9554 1654495200 1.9579 1654502400 1.9581 1654509600 1.9597 1654516800 1.9588 1654524000 1.9570 1654531200 1.9485 1654538400 1.9484 1654545600 1.9539 1654552800 1.9518 1654560000 1.9533 1654567200 1.8809 1654610400 1.8789 1655272800 1.8639 1655280000 1.8628 1655287200 1.8638 1655294400 1.8632 1655301600 1.9416 1655308800 1.9363 1655316000 1.9375 1655323200 1.9391 1655330400 1.9364 1655337600 1.9308 1655344800 1.9373 1655352000 1.9423 1655359200 1.9413 1655366400 1.9408 1655373600 1.9422 1655380800 1.9396 1655388000 1.9442 1655395200 1.9518 1655402400 1.9438 1655409600 1.9440 1655416800 1.9417 1655424000 1.9343 1655431200 1.9341 1655438400 1.9361 1655445600 1.9388 1655452800 1.9384 1655460000 1.9348 1655467200 1.9296 1655474400 1.9137 1655488800 1.9130 1655496000 1.9180 1655503200 1.9157 1655510400 1.9201 1655517600 1.9190 1655524800 1.9170 1655532000 1.9171 1655539200 1.9146 1655546400 1.9152 1655553600 1.9186 1655560800 1.9159 1655568000 1.9134 1655575200 1.9147 1655582400 1.9152 1655589600 1.9125 1655596800 1.9130 1655604000 1.9140 1655611200 1.9145 1655618400 1.9164 1655625600 1.9144 1655632800 1.9168 1655640000 1.9222 1655647200 1.9163 1655654400 1.9198 1655661600 1.9214 1655668800 1.9215 1655676000 1.9207 1655683200 1.9213 1655690400 1.9219 1655697600 1.9193 1655704800 1.9150 1655712000 1.9195 1655719200 1.9209 1655726400 1.9184 1655733600 1.9180 1655740800 1.9162 1655748000 1.9099 1655755200 1.9140 1655762400 1.9166 1655769600 1.9176 1655776800 1.9146 1655784000 1.9148 1655791200 1.9078 1655798400 1.9069 1655805600 1.9010 1655812800 1.9123 1655820000 1.9076 1655827200 1.9086 1655834400 1.9162 1655841600 1.9583 1655848800 1.9638 1655856000 1.9616 1655863200 1.9621 1655870400 1.9256 1655877600 1.9303 1655884800 1.9301 1655892000 1.9352 1655899200 1.9374 1655906400 1.9347 1655913600 1.9415 1655920800 1.9417 1655928000 1.9467 1655935200 1.9481 1655942400 1.9455 1655949600 1.9507 1655956800 1.9343 1655964000 1.9380 1655971200 1.9429 1655978400 1.9407 1655985600 1.9405 1655992800 1.9378 1656000000 1.9402 1656007200 1.9353 1656014400 1.9369 1656021600 1.9406 1656028800 1.9412 1656036000 1.9388 1656043200 1.9351 1656050400 1.9396 1656057600 1.9396 1656064800 1.9433 1656072000 1.9434 1656079200 1.9429 1656086400 1.9435 1656093600 1.9449 1656100800 1.9481 1656107940 1.9477 1656115200 1.9433 1656122400 1.9396 1656129600 1.9355 1656136800 1.9400 1656144000 1.9377 1656151200 1.9381 1656158400 1.9369 1656165600 1.9365 1656172800 1.9418 1656180000 1.9416 1656187200 1.9427 1656194400 1.9425 1656201600 1.9373 1656208800 1.9368 1656216000 1.9323 1656223200 1.9389 1656230400 1.9414 1656237600 1.9412 1656244800 1.9416 1656252000 1.9415 1656259200 1.9419 1656266400 1.9406 1656273600 1.9404 1656280800 1.9397 1656288000 1.9397 1656295200 1.9340 1656302400 1.9333 1656309600 1.8680 1656316800 1.9413 1656324000 1.9413 1656331200 1.9361 1656345600 1.9427 1656352800 1.9450 1656360000 1.9542 1656367200 1.9514 1656374400 1.9533 1656381600 1.9503 1656388800 1.9501 1656396000 1.9483 1656403200 1.9494 1656410400 1.9469 1656417600 1.9446 1656424800 1.9450 1656432000 1.9516 1656439200 1.9504 1656446400 1.9522 1656453600 1.9571 1656460800 1.9566 1656468000 1.9550 1656475200 1.9537 1656482400 1.9530 1656489600 1.9531 1656496800 1.9576 1656504000 1.9441 1656511200 1.9448 1656518400 1.9442 1656525600 1.9437 1656532800 1.9442 1656540000 1.9408 1656547200 1.9408 1656554400 1.9389 1656561600 1.9461 1656568800 1.9419 1656576000 1.9427 1656583200 1.9376 1656590400 1.9406 1656597600 1.9402 1656604800 1.9398 1656612000 1.9362 1656619200 1.9441 1656626400 1.9470 1656640800 1.9495 1656648000 1.9438 1656655200 1.9487 1656662400 1.9464 1656669600 1.9470 1656676800 1.9487 1656684000 1.9487 1656691200 1.9507 1656698400 1.9493 1656705600 1.9493 1656712800 1.9488 1656720000 1.9490 1656727200 1.9454 1656734400 1.9405 1656741600 1.9395 1656748800 1.9343 1656756000 1.9391 1656763200 1.9392 1656770400 1.9375 1656828000 1.9398 1656835200 1.9365 1656842400 1.9340 1656849600 1.9342 1656856800 1.9356 1656864000 1.9353 1656871200 1.9381 1656878400 1.9389 1656885600 1.9378 1656892800 1.9380 1656900000 1.9377 1656907200 1.9378 1656914400 1.9379 1656921600 1.9379 1656928800 1.9372 1656936000 1.9369 1656943200 1.9363 1656950400 1.9367 1656957600 1.9362 1656964800 1.9359 1656972000 1.9330 1656979200 1.9155 1656986400 1.9196 1656993600 1.9266 1657000800 1.9156 1657008000 1.9187 1657015200 1.9223 1657022400 1.9262 1657029600 1.9299 1657036800 1.9353 1657044000 1.9265 1657051200 1.9328 1657058400 1.9315 1657065600 1.9318 1657072800 1.9310 1657080000 1.9285 1657087200 1.9307 1657094400 1.9254 1657101600 1.9281 1657108800 1.9255 1657116000 1.9270 1657123200 1.9314 1657130400 1.9332 1657137600 1.9287 1657144800 1.9350 1657152000 1.9374 1657159200 1.9374 1657166400 1.9369 1657173600 1.9293 1657180800 1.9338 1657188000 1.9332 1657195200 1.9353 1657202400 1.9348 1657209600 1.9397 1657216800 1.9400 1657224000 1.9396 1657231200 1.9422 1657238400 1.9392 1657245600 1.9358 1657252800 1.9341 1657260000 1.9329 1657267200 1.9328 1657274400 1.9305 1657281600 1.9353 1657288800 1.9425 1657296000 1.9462 1657303200 1.9451 1657310400 1.9518 1657317600 1.9540 1657324800 1.9548 1657332000 1.9543 1657339200 1.9565 1657346400 1.9567 1657353600 1.9573 1657360800 1.9567 1657368000 1.9529 1657375200 1.9514 1657382400 1.9515 1657389600 1.9527 1657396800 1.9526 1657404000 1.9523 1657411200 1.9525 1657418400 1.9530 1657425600 1.9523 1657432800 1.9524 1657440000 1.9529 1657447200 1.9529 1657454400 1.9514 1657461600 1.9503 1657468800 1.9505 1657476000 1.9506 1657483200 1.9509 1657490400 1.9505 1657497600 1.9520 1657504800 1.9505 1657512000 1.9487 1657519200 1.9485 1657526400 1.9509 1657533600 1.9474 1657540800 1.9414 1657548000 1.9513 1657555200 1.9514 1657562400 1.9517 1657569600 1.9531 1657576800 1.9523 1657584000 1.9525 1657591200 1.9527 1657598400 1.9507 1657605600 1.9399 1657612800 1.9520 1657620000 1.9547 1657627200 1.9577 1657634400 1.9602 1657641600 1.9575 1657648800 1.9505 1657656000 1.9533 1657663200 1.9532 1657670400 1.9481 1657677600 1.9433 1657684800 1.9427 1657692000 1.9429 1657699200 1.9437 1657706400 1.9391 1657713600 1.9427 1657720800 1.9957 1657728000 1.9920 1657735200 1.9440 1657742400 1.9447 1657749600 1.9380 1657756800 1.9431 1657771200 1.9435 1657778400 1.9423 1657785600 1.9423 1657792800 1.9423 1657800000 1.9439 1657807200 1.9496 1657814400 1.9410 1657821600 1.9376 1657828800 1.9417 1657836000 1.9503 1657843200 1.9532 1657850400 1.9516 1657857600 1.9505 1657864800 1.9549 1657872000 1.9496 1657879200 1.9498 1657886400 1.9543 1657893600 1.9578 1657900800 1.9557 1657908000 1.9516 1657915200 1.9539 1657922400 1.9542 1657929600 1.9546 1657936800 1.9558 1657944000 1.9560 1657951200 1.9542 1657958400 1.9551 1657965600 1.9577 1657972800 1.9569 1657980000 1.9580 1657987200 1.9524 1657994400 1.9604 1658001600 1.9595 1658008800 1.9583 1658016000 1.9576 1658023200 1.9594 1658030400 1.9593 1658037600 1.9567 1658044800 1.9596 1658052000 1.9630 1658059200 1.9570 1658066400 1.9570 1658073600 1.9530 1658080800 1.9418 1658088000 1.9396 1658095200 1.9382 1658102400 1.9322 1658109600 1.9363 1658116800 1.9363 1658124000 1.9360 1658131200 1.9355 1658138400 1.9399 1658145600 1.9371 1658152800 1.9345 1658160000 1.9322 1658167200 1.9364 1658174400 1.9369 1658181600 1.9337 1658188800 1.9352 1658196000 1.9333 1658203200 1.9299 1658210400 1.9294 1658217600 1.9222 1658224800 1.9244 1658232000 1.9266 1658239200 1.9299 1658246400 1.9293 1658296800 1.8309 1658304000 1.8307 1658311200 1.9080 1658318400 1.9150 1658325600 1.9177 1658332800 1.9183 1658340000 1.9210 1658347200 1.8441 1658354400 1.8409 1658361600 1.8517 1658368800 1.8920 1658376000 1.8940 1658383200 1.8954 1658390400 1.8497 1658397600 1.9232 1658404800 1.8492 1658412000 1.8472 1658419200 1.9181 1658426400 1.8469 1658433600 1.8434 1658440800 1.8397 1658448000 1.9149 1658455200 1.9141 1658462400 1.9123 1658469600 1.9121 1658476800 1.9125 1658484000 1.9112 1658491200 1.9146 1658498400 1.9198 1658505540 1.9192 1658512800 1.9223 1658520000 1.9164 1658527200 1.9189 1658534400 1.9217 1658541600 1.9202 1658548800 1.9208 1658556000 1.9177 1658563200 1.9173 1658570400 1.9148 1658577600 1.9152 1658584800 1.9173 1658592000 1.9214 1658599200 1.9256 1658606400 1.9261 1658613600 1.9258 1658620800 1.9277 1658628000 1.9182 1658635200 1.9187 1658642400 1.9175 1658649600 1.9153 1658656800 1.9144 1658664000 1.9175 1658671200 1.9129 1658678400 1.9168 1658685600 1.9095 1658692800 1.9125 1658700000 1.9115 1658707200 1.9133 1658714400 1.9129 1658721600 1.9128 1658728800 1.9155 1658736000 1.9157 1658743200 1.9160 1658750400 1.9147 1658757600 1.9142 1658764800 1.9213 1658772000 1.9166 1658779200 1.9138 1658786400 1.9142 1658793600 1.9143 1658800800 1.9161 1658808000 1.9167 1658815200 1.9172 1658822400 1.9159 1658829600 1.9172 1658836800 1.9172 1658844000 1.9183 1658851200 1.9210 1658858400 1.9189 1658865600 1.9206 1658872800 1.9144 1658880000 1.9095 1658887200 1.9098 1658894400 1.9098 1658901600 1.9061 1658908800 1.9060 1658916000 1.9056 1658923200 1.9063 1658930400 1.9079 1658937600 1.9040 1658944800 1.9089 1658952000 1.9065 1658959200 1.9092 1658966400 1.9040 1658973600 1.9034 1658980800 1.9034 1658988000 1.9035 1658995200 1.9048 1659002400 1.9005 1659009600 1.9028 1659016800 1.9053 1659024000 1.9125 1659031200 1.9124 1659038400 1.9122 1659045600 1.9214 1659052800 1.9237 1659060000 1.9237 1659067200 1.9236 1659074400 1.9210 1659081600 1.9191 1659088800 1.9190 1659096000 1.9216 1659103200 1.9180 1659110400 1.9215 1659117600 1.9195 1659124800 1.9275 1659132000 1.9298 1659139200 1.9303 1659146400 1.9326 1659153600 1.9350 1659160800 1.9281 1659168000 1.9524 1659175200 1.9518 1659182400 1.9521 1659189600 1.9566 1659196800 1.9433 1659204000 1.9566 1659211200 1.9587 1659218400 1.9391 1659225600 1.9594 1659232740 1.9480 1659240000 1.9589 1659247200 1.9614 1659254400 1.9632 1659261600 1.9623 1659268800 1.9632 1659276000 1.9624 1659283200 1.9625 1659290400 1.9606 1659297600 1.9608 1659304800 1.9621 1659319200 1.9610 1659326400 1.9598 1659333600 1.9578 1659340800 1.9607 1659348000 1.9607 1659355200 1.9472 1659362400 1.9618 1659369600 1.9623 1659376800 1.9587 1659384000 1.9576 1659391200 1.9584 1659398400 1.9594 1659405600 1.9574 1659412800 1.9591 1659420000 1.9565 1659427200 1.9423 1659434400 1.9566 1659441600 1.9599 1659448800 1.9585 1659456000 1.9607 1659463200 1.9591 1659470400 1.9550 1659477600 1.9515 1659484800 1.9584 1659492000 1.9606 1659499200 1.9607 1659506400 1.9602 1659513600 1.9537 1659520800 1.9559 1659528000 1.9605 1659535200 1.9572 1659542400 1.9579 1659549600 1.9593 1659556800 1.9689 1659564000 1.9688 1659571200 1.9788 1659578400 1.9804 1659585600 1.9835 1659592800 1.9793 1659600000 1.9797 1659607200 1.9751 1659614400 1.9748 1659621600 1.9769 1659628800 1.9795 1659636000 1.9791 1659643200 1.9766 1659650400 1.9808 1659657600 1.9771 1659664800 1.9751 1659672000 1.9757 1659679200 1.9752 1659686400 1.9754 1659693600 1.9747 1659700800 1.9712 1659708000 1.9751 1659715200 1.9746 1659722400 1.9685 1659729600 1.9701 1659736800 1.9710 1659744000 1.9739 1659751200 1.9757 1659758400 1.9733 1659765600 1.9762 1659772800 1.9730 1659780000 1.9749 1659787200 1.9753 1659794400 1.9751 1659801600 1.9768 1659808800 1.9703 1659816000 1.9699 1659823200 1.9691 1659830400 1.9721 1659837600 1.9743 1659844800 1.9740 1659852000 1.9763 1659859200 1.9759 1659866400 1.9764 1659873600 1.9763 1659880800 1.9767 1659888000 1.9766 1659895200 1.9744 1659902400 1.9772 1659909600 1.9772 1659916800 1.9780 1659924000 1.9767 1659931200 1.9771 1659938400 1.9766 1659945600 1.9760 1659952800 1.9749 1659960000 1.9742 1659967200 1.9757 1659974400 1.9788 1659981600 1.9829 1659988800 1.8857 1659996000 1.8887 1660003200 1.9770 1660010400 1.9717 1660017600 1.9714 1660024800 1.9708 1660032000 1.9712 1660039200 1.9711 1660046400 1.9703 1660053600 1.9701 1660060800 1.9687 1660068000 1.9613 1660075200 1.9549 1660082400 1.9602 1660089600 1.9621 1660096800 1.9615 1660104000 1.9601 1660111200 1.9520 1660118400 1.9606 1660125600 1.9593 1660132800 1.9557 1660140000 1.9489 1660147200 1.9580 1660154400 1.9591 1660161600 1.9660 1660168800 1.9669 1660176000 1.9747 1660183200 1.9750 1660190400 1.9728 1660197600 1.9717 1660204800 1.9742 1660212000 1.9714 1660219200 1.9708 1660226400 1.9804 1660233600 1.9761 1660240800 1.9742 1660248000 1.9732 1660255200 1.9694 1660262400 1.9686 1660269600 1.9685 1660276800 1.9666 1660284000 1.9652 1660291200 1.9627 1660298400 1.9650 1660305600 1.9696 1660312800 1.9707 1660320000 1.9753 1660327200 1.9745 1660334400 1.9699 1660341600 1.9744 1660348800 1.9708 1660356000 1.9726 1660363200 1.9773 1660370400 1.9759 1660377600 1.9786 1660384800 1.9777 1660392000 1.9783 1660399200 1.9780 1660406400 1.8911 1660413600 1.8916 1660420800 1.8893 1660428000 1.8895 1660435200 1.8878 1660442400 1.8862 1660449600 1.8837 1660456800 1.8821 1660464000 1.8829 1660471200 1.8827 1660478400 1.8828 1660485600 1.8859 1660492800 1.8864 1660500000 1.8870 1660507200 1.8867 1660514400 1.8880 1660521600 1.8855 1660528800 1.8850 1660536000 1.8878 1660543200 1.8876 1660550400 1.8928 1660557600 1.8903 1660564800 1.8892 1660572000 1.8906 1660579200 1.8932 1660586400 1.8872 1660593600 1.8873 1660600800 1.8915 1660608000 1.8943 1660615200 1.8930 1660622400 1.8938 1660629600 1.8944 1660636800 1.8913 1660644000 1.8910 1660651200 1.8949 1660658400 1.8991 1660665600 1.8990 1660672800 1.8987 1660680000 1.8921 1660687200 1.8918 1660694400 1.8945 1660701600 1.8942 1660708800 1.8935 1660716000 1.8891 1660723200 1.8937 1660730400 1.8932 1660737600 1.9860 1660744800 1.9855 1660752000 1.9850 1660759200 1.9923 1660766400 1.9922 1660773600 1.9911 1660780800 1.9903 1660788000 1.9896 1660795200 1.9895 1660802400 1.9881 1660809600 1.9865 1660816800 1.9857 1660824000 1.9868 1660831200 1.9862 1660838400 1.9833 1660845600 1.9841 1660852800 1.9842 1660860000 1.9810 1660867200 1.9790 1660874400 1.9862 1660881600 1.9803 1660888800 1.9771 1660896000 1.9802 1660903200 1.9799 1660910400 1.9765 1660917600 1.9759 1660924800 1.9753 1660932000 1.9687 1660939200 1.9773 1660946400 1.9816 1660953600 1.9788 1660960800 1.9760 1660968000 1.9739 1660975200 1.9738 1660982400 1.9704 1660989600 1.9665 1660996800 1.9721 1661004000 1.9728 1661011200 1.9712 1661018400 1.9773 1661025600 1.9761 1661032800 1.9769 1661040000 1.9748 1661047200 1.9740 1661054400 1.9755 1661061600 1.9745 1661068800 1.9773 1661076000 1.9767 1661083200 1.9743 1661090400 1.9735 1661097600 1.9732 1661104800 1.9733 1661112000 1.9738 1661119200 1.9761 1661126400 1.9747 1661133600 1.9713 1661140800 1.9723 1661148000 1.9712 1661155200 1.9709 1661162400 1.9704 1661169600 1.9754 1661176800 1.9720 1661184000 1.9767 1661191200 1.9760 1661198400 1.9839 1661205600 1.9839 1661212800 1.9858 1661220000 1.9878 1661227200 1.9858 1661234400 1.9864 1661241600 1.9857 1661248800 1.9830 1661256000 1.9871 1661263200 1.9795 1661270400 1.9766 1661277600 1.9737 1661284800 1.9732 1661292000 1.9681 1661299200 1.9708 1661306400 1.9761 1661313600 1.9773 1661320800 1.9766 1661328000 1.9760 1661335200 1.9780 1661342400 1.9753 1661349600 1.9762 1661356800 1.9724 1661364000 1.9777 1661371200 1.9774 1661378400 1.9803 1661385600 1.9714 1661392800 1.9712 1661400000 1.9766 1661407200 1.9744 1661414400 1.9697 1661421600 1.9693 1661428800 1.9673 1661436000 1.9697 1661443200 1.9762 1661450400 1.9807 1661457600 1.9781 1661464800 1.9828 1661472000 1.9816 1661479200 1.9820 1661486400 1.9764 1661493600 1.9765 1661500800 1.9742 1661508000 1.9696 1661515200 1.9747 1661522400 1.9700 1661529600 1.9671 1661536800 1.9676 1661544000 1.9642 1661551200 1.9645 1661558400 1.9725 1661565600 1.9756 1661572800 1.9801 1661580000 1.9790 1661587200 1.9880 1661594400 1.9824 1661601600 1.9826 1661608800 1.9855 1661616000 1.9822 1661623200 1.9844 1661630400 1.9842 1661637600 1.9818 1661644800 1.9845 1661652000 1.9836 1661659200 1.9838 1661666400 1.9845 1661673600 1.9845 1661680800 1.9863 1661688000 1.9869 1661695200 1.9865 1661702400 1.9857 1661709600 1.9833 1661716800 1.9870 1661724000 1.9886 1661731200 1.9769 1661738400 1.9816 1661745600 1.9845 1661752800 1.9844 1661760000 1.9845 1661767200 1.9836 1661774400 1.9900 1661781600 1.9810 1661788800 1.9821 1661796000 1.9819 1661803200 1.9827 1661810400 1.9819 1661817600 1.9855 1661824800 1.9843 1661832000 1.9845 1661839200 1.9835 1661846400 1.9832 1661853600 1.9816 1661860800 1.9799 1661868000 1.9875 1661875200 1.9914 1661882400 1.9900 1661889600 1.9911 1661896800 1.9908 1661904000 1.9854 1661911200 1.9822 1661918400 1.9846 1661925600 1.9808 1661932800 1.9810 1661940000 1.9804 1661947200 1.9858 1661954400 1.9905 1661961600 1.9934 1661968800 1.9935 1661976000 1.9947 1661983200 1.9971 1661997600 1.9917 1662004800 1.9913 1662012000 1.9884 1662019200 1.9889 1662026400 1.9909 1662033600 1.9878 1662040800 1.9051 1662048000 1.9909 1662055200 1.9961 1662062400 1.9963 1662069600 1.9976 1662076800 1.9875 1662084000 1.9932 1662091200 1.9996 1662098400 1.9997 1662105600 2.0050 1662112800 2.0051 1662120000 2.0072 1662127200 2.0072 1662134400 2.0064 1662141600 2.0035 1662148800 2.0071 1662156000 1.9968 1662163200 2.0037 1662170400 2.0056 1662177600 2.0091 1662184800 2.0102 1662192000 2.0096 1662199200 2.0094 1662206400 2.0099 1662213600 2.0107 1662220800 2.0098 1662228000 2.0109 1662235200 2.0038 1662242400 2.0033 1662249600 2.0083 1662256800 2.0124 1662264000 2.0049 1662271200 2.0013 1662278400 2.0084 1662285600 2.0102 1662292800 2.0143 1662300000 2.0148 1662307200 2.0045 1662314400 2.0015 1662321600 2.0046 1662328800 2.0047 1662336000 2.0038 1662343200 2.0032 1662350400 2.0030 1662357600 2.0023 1662364800 2.0037 1662372000 2.0029 1662379200 2.0033 1662386400 2.0058 1662393600 2.0107 1662400800 1.9978 1662408000 1.9985 1662415200 1.9961 1662422400 1.9927 1662429600 1.9981 1662436800 1.9994 1662444000 1.9900 1662451200 1.9788 1662458400 1.9989 1662487200 2.0114 1662494400 2.0099 1662501600 2.0085 1662508800 2.0147 1662516000 2.0171 1662523200 2.0168 1662530400 2.0157 1662537600 2.0182 1662544800 2.0105 1662552000 2.0167 1662559200 2.0218 1662566400 2.0255 1662573600 2.0251 1662580800 2.0258 1662588000 2.0267 1662595200 2.0219 1662602400 2.0207 1662609600 2.0238 1662616800 2.0230 1662624000 2.0225 1662631200 2.0229 1662638400 2.0195 1662645600 2.0261 1662652800 2.0224 1662660000 2.0258 1662667200 2.0338 1662674400 2.0330 1662681600 2.0306 1662688800 2.0346 1662696000 2.0401 1662703200 2.0232 1662710400 2.0378 1662717600 2.0353 1662724800 2.0379 1662732000 2.0375 1662739200 2.0338 1662746400 2.0363 1662753600 2.0329 1662760800 2.0358 1662768000 2.0336 1662775200 2.0402 1662782400 2.0401 1662789600 2.0392 1662796800 2.0363 1662804000 2.0369 1662811200 2.0388 1662818400 2.0350 1662825600 2.0373 1662832800 2.0418 1662840000 2.0398 1662847200 2.0410 1662854400 2.0365 1662861600 2.0361 1662868800 2.0368 1662876000 2.0391 1662883200 2.0404 1662890400 2.0383 1662897600 2.0393 1662904800 2.0365 1662912000 2.0388 1662919200 2.0356 1662926400 2.0335 1662933600 2.0342 1662940800 2.0302 1662948000 2.0304 1662955200 2.0339 1662962400 2.0358 1662969600 2.0313 1662976800 2.0294 1662984000 2.0270 1662991200 2.0250 1662998400 2.0304 1663005600 2.0295 1663012800 2.0291 1663020000 2.0319 1663027200 2.0304 1663034400 2.0294 1663041600 2.0211 1663048800 2.0232 1663056000 2.0313 1663063200 2.0329 1663070400 2.0303 1663077600 2.0258 1663084800 2.0332 1663092000 2.0327 1663099200 2.0344 1663106400 2.0378 1663113600 2.0402 1663120800 2.0338 1663128000 2.0331 1663135200 2.0371 1663142400 2.0348 1663149600 2.0352 1663156800 2.0331 1663164000 2.0325 1663171200 2.0345 1663178400 2.0318 1663185600 2.0329 1663192800 2.0291 1663200000 2.0282 1663207200 2.0245 1663214400 2.0240 1663221600 2.0247 1663228800 2.0274 1663236000 2.0271 1663243200 2.0240 1663250400 2.0220 1663257600 2.0260 1663264800 2.0239 1663272000 2.0257 1663279200 2.0247 1663286400 2.0250 1663293600 2.0223 1663300800 2.0221 1663308000 2.0217 1663315200 1.9967 1663322400 1.9964 1663329600 1.9942 1663336800 1.9880 1663344000 1.9952 1663351200 2.0015 1663358400 1.9956 1663365600 1.9951 1663372800 1.9973 1663380000 1.9923 1663387200 1.9939 1663394400 1.9964 1663401600 2.0001 1663408800 2.0001 1663416000 1.9996 1663423200 2.0038 1663430400 2.0034 1659312000 1.9615 1661990400 1.9910 1663480800 1.9889 1663488000 1.9902 1663495200 1.9918 1663502400 1.9931 1663509600 1.9925 1663516800 1.9883 1663524000 1.9883 1663531200 1.9908 1663538400 1.9908 1663545600 1.9889 1663552800 1.9869 1663560000 1.9837 1663567200 1.9858 1663574400 1.9884 1663581600 1.9858 1663588800 1.9855 1663596000 1.9853 1663603200 1.9770 1663610400 1.9840 1663617600 1.9814 1663624800 1.9849 1663632000 1.9838 1663639200 1.9880 1663646400 1.9883 1663653600 1.9876 1663660800 1.9815 1663668000 1.9801 1663675200 1.9864 1663682400 1.9887 1663689600 1.9806 1663696800 1.9798 1663704000 1.9821 1663711200 1.9774 1663718400 1.9804 1663725600 1.9791 1663732800 1.9770 1663740000 1.9768 1663747200 1.9758 1663754400 1.9789 1663761600 1.9808 1663768800 1.9819 1663776000 1.9849 1663783200 1.9914 1663790400 1.9907 1663797600 1.9896 1663804800 1.9891 1663812000 1.9896 1663819200 1.9908 1663826400 1.9862 1663833600 1.9853 1663840800 1.9798 1663848000 1.9781 1663855200 1.9817 1663862400 1.9818 1663869600 1.9823 1663876800 1.9870 1663884000 1.9886 1663891200 1.9806 1663898400 1.9822 1663905600 1.9851 1663912800 1.9835 1663920000 1.9802 1663927200 1.9806 1663934400 1.9853 1663941600 1.9765 1663948800 1.9787 1663956000 1.9764 1663963200 1.9802 1663970400 1.9824 1663977600 1.9806 1663984800 1.9812 1663992000 1.9801 1663999200 1.9761 1664006400 1.9773 1664013600 1.9753 1664020800 1.9766 1664028000 1.9776 1664035200 1.9810 1664042400 1.9807 1664049600 1.9803 1664056800 1.9752 1664064000 1.9777 1664071200 1.9798 1664078400 1.9773 1664085600 1.9802 1664092800 1.9736 1664100000 1.9735 1664107200 1.9735 1664114400 1.9753 1664121600 1.9762 1664128800 1.9758 1664136000 1.9761 1664143200 1.9789 1664150400 1.9805 1664157600 1.9806 1664164800 1.9765 1664172000 1.9745 1664179200 1.9745 1664186400 1.9707 1664193600 1.9672 1664200800 1.9642 1664208000 2.0870 1664215200 2.0954 1664222400 2.0978 1664229600 2.0961 1664236800 2.1043 1664244000 2.1083 1664251200 2.1091 1664258400 2.1106 1664265600 2.1114 1664272800 2.1106 1664280000 2.1129 1664287200 2.1148 1664294400 2.1146 1664301600 2.1150 1664308800 2.1115 1664316000 2.1117 1664323200 2.1134 1664330400 2.1080 1664337600 2.1017 1664344800 2.0973 1664352000 2.0953 1664359200 2.0949 1664366400 2.0993 1664373600 2.1022 1664380800 2.1030 1664388000 2.1054 1664395200 2.1032 1664402400 2.1233 1664409600 2.1261 1664416800 2.1298 1664424000 2.1252 1664431200 2.1264 1664438400 2.1259 1664445600 2.1286 1664452800 2.1316 1664460000 2.1274 1664467200 2.1294 1664474400 2.1307 1664481600 2.1242 1664488800 2.1206 1664496000 2.1252 1664503200 2.1241 1664510400 2.1227 1664517600 2.1250 1664524800 2.1235 1664532000 2.1254 1664539200 2.1259 1664546400 2.1284 1664553600 2.1227 1664560800 2.1219 1664568000 2.1217 1664575200 2.1252 1664582400 2.1253 1664589600 2.1255 1664596800 2.1221 1664604000 2.1187 1664611200 2.1217 1664618400 2.1208 1664625600 2.1212 1664632800 2.1130 1664640000 2.1137 1664647200 2.1065 1664654400 2.1100 1664661600 2.1067 1664668800 2.1067 1664676000 2.1092 1664683200 2.1056 1664690400 2.1042 1664697600 2.1044 1664704800 2.1043 1664712000 2.1038 1664719200 2.1107 1664726400 2.1143 1664733600 2.1123 1664740800 2.1140 1664748000 2.1123 1664755200 2.1127 1664762400 2.1157 1664769600 2.1161 1664776800 2.1149 1664784000 2.1146 1664791200 2.1155 1664798400 2.1143 1664805600 2.1119 1664812800 2.1111 1664820000 2.1031 1664827200 2.1063 1664834400 2.1140 1664841600 2.1102 1664848800 2.1086 1664856000 2.1064 1664863200 2.1055 1664870400 2.1057 1664877600 2.1071 1664884800 2.1085 1664892000 2.1031 1664899200 2.1020 1664906400 2.1064 1664913600 2.1043 1664920800 2.1113 1664928000 2.1108 1664935200 2.1077 1664942400 2.1068 1664949600 2.0895 1664956800 2.0238 1664964000 2.0259 1664971200 2.0304 1664978400 2.0854 1664985600 2.0785 1664992800 2.1142 1665000000 2.1199 1665007200 2.1212 1665014400 2.1204 1665021600 2.0393 1665028800 2.0288 1665036000 2.0253 1665043200 2.0248 1665050400 2.0251 1665057600 2.0364 1665064800 2.0369 1665072000 2.0317 1665079200 2.0302 1665086400 2.1099 1665093600 2.0976 1665100800 2.0987 1665108000 2.1027 1665115200 2.1019 1665122400 2.1021 1665129600 2.0953 1665136800 2.0997 1665144000 2.1054 1665151200 2.1060 1665158400 2.1056 1665165600 2.1034 1665172800 2.1027 1665180000 2.1030 1665187200 2.1024 1665194400 2.1014 1665201600 2.1006 1665208800 2.1002 1665216000 2.1028 1665223200 2.1027 1665230400 2.1032 1665237600 2.1041 1665244800 2.1024 1665252000 2.1030 1665259200 2.0997 1665266400 2.0894 1665273600 2.0823 1665280800 2.0873 1665288000 2.0838 1665295200 2.0906 1665302400 2.0975 1665309600 2.1032 1665316800 2.1025 1665324000 2.1020 1665331200 2.0969 1665338400 2.1014 1665345600 2.1036 1665352800 2.0998 1665360000 2.1048 1665367200 2.1075 1665374400 2.1039 1665381600 2.1061 1665388800 2.1058 1665396000 2.1071 1665403200 2.1075 1665410400 2.1021 1665417600 2.1057 1665424800 2.1027 1665432000 2.1017 1665439200 2.0988 1665446400 2.0886 1665453600 2.0875 1665460800 2.0909 1665468000 2.0937 1665475200 2.0945 1665482400 2.0915 1665489600 2.0919 1665496800 2.0968 1665504000 2.1011 1665511200 2.1008 1665518400 2.1087 1665525600 2.1032 1665532800 2.1035 1665540000 2.1000 1665547200 2.0982 1665554400 2.0932 1665561600 2.0981 1665568800 2.0988 1665576000 2.1028 1665583200 2.1064 1665590400 2.1000 1665597600 2.1043 1665604800 2.1073 1665612000 2.1059 1665619200 2.1119 1665626400 2.1101 1665633600 2.1065 1665640800 2.1103 1665648000 2.1011 1665655200 2.1004 1665662400 2.1054 1665669600 2.0973 1665676800 2.1021 1665684000 2.1094 1665691200 2.1060 1665698400 2.1107 1665705600 2.1097 1665712800 2.1136 1665720000 2.1119 1665727200 2.1096 1665734400 2.1040 1665741600 2.1083 1665748800 2.1119 1665756000 2.1044 1665763200 2.1043 1665770400 2.1059 1665777600 2.1178 1665784800 2.0445 1665792000 2.0424 1665799200 2.1164 1665806400 2.1190 1665813600 2.1202 1665820800 2.1194 1665828000 2.1145 1665835200 2.1205 1665842400 2.1151 1665849600 2.1177 1665856800 2.1167 1665864000 2.1212 1665871200 2.1102 1665878400 2.1099 1665885600 2.1079 1665892800 2.1077 1665900000 2.1078 1665907200 2.1123 1665914400 2.1129 1665921600 2.1176 1665928800 2.1169 1665936000 2.1173 1665943200 2.1097 1665950400 2.1124 1665957600 2.1200 1665964800 2.1194 1665972000 2.1199 1665979200 2.1291 1665986400 2.1291 1665993600 2.1186 1666000800 2.1193 1666008000 2.1188 1666015200 2.1137 1666022400 2.1130 1666029600 2.1165 1666036800 2.1162 1666044000 2.1121 1666051200 2.1139 1666058400 2.1124 1666065600 2.1038 1666072800 2.1059 1666080000 2.1196 1666087200 2.1179 1666094400 2.1145 1666101600 2.1213 1666108800 2.1196 1666116000 2.1181 1666123200 2.1204 1666130400 2.1142 1666137600 2.1264 1666144800 2.1239 1666152000 2.1233 1666159200 2.1254 1666166400 2.1226 1666173600 2.1212 1666180800 2.1173 1666188000 2.1160 1666195200 2.1135 1666202400 2.1131 1666209600 2.1093 1666216800 2.1111 1666224000 2.1008 1666231200 2.0987 1666238400 2.0983 1666245600 2.0970 1666252800 2.0973 1666260000 2.0978 1666267200 2.1032 1666274400 2.0993 1666281600 2.1041 1666288800 2.1037 1666296000 2.1083 1666303200 2.1132 1666310400 2.1126 1666317600 2.1127 1666324800 2.1125 1666332000 2.1105 1666339200 2.1101 1666346400 2.1102 1666353600 2.1131 1666360800 2.1112 1666368000 2.1079 1666375200 2.1154 1666382400 2.1124 1666389600 2.1106 1666396800 2.1138 1666404000 2.1115 1666411200 2.1102 1666418400 2.1104 1666425600 2.1146 1666432800 2.1118 1666440000 2.1118 1666447200 2.1073 1666454400 2.1108 1666461600 2.0430 1666468800 2.1152 1666476000 2.1148 1666483200 2.1149 1666490400 2.1132 1666497600 1.9997 1666504800 2.1126 1666512000 2.1125 1666519200 2.1122 1666526400 2.1145 1666533600 2.1170 1666540800 2.1169 1666548000 2.1163 1666555200 2.1081 1666562400 2.1144 1666569600 2.1142 1666576800 2.1140 1666584000 2.1154 1666591200 2.1150 1666598400 2.1150 1666605600 2.1155 1666612800 2.1149 1666620000 2.1116 1666627200 2.1145 1666634400 2.1076 1666641600 2.1075 1666648800 2.1098 1666656000 2.1018 1666663200 2.1068 1666670400 2.1066 1666677600 2.1088 1666684800 2.1056 1666692000 2.1063 1666699200 2.1130 1666706400 2.1074 1666713600 2.1064 1666720800 2.1113 1666728000 2.1091 1666735200 2.1107 1666742400 2.1098 1666749600 2.1126 1666756800 2.1126 1666764000 2.1100 1666771200 2.1113 1666778400 2.1111 1666785600 2.1168 1666792800 2.1184 1666800000 2.1185 1666828800 2.1187 1666836000 2.1165 1666843200 2.1166 1666850400 2.1158 1666857600 2.1122 1666864800 2.1093 1666872000 2.1079 1666879200 2.1097 1666886400 2.1124 1666893600 2.1086 1666900800 2.1095 1666908000 2.1096 1666915200 2.1092 1666922400 2.1102 1666929600 2.1101 1666936800 2.1061 1666944000 2.1081 1666951200 2.1107 1666958400 2.1090 1666965600 2.1089 1666972800 2.1085 1666980000 2.1057 1666987200 2.1038 1666994400 2.1065 1667001600 2.1113 1667008800 2.1188 1667016000 2.1162 1667023200 2.1158 1667030400 2.1079 1667037600 2.1106 1667044800 2.1069 1667052000 2.1122 1667059200 2.1110 1667066400 2.1105 1667073600 2.1108 1667080800 2.0987 1667088000 2.1062 1667095200 2.1095 1667102400 2.1119 1667109600 2.1119 1667116800 2.1131 1667124000 2.1158 1667131200 2.1159 1667138400 2.1131 1667145600 2.1135 1667152800 2.1128 1667160000 2.1121 1667167200 2.1096 1667174400 2.1103 1667181600 2.1069 1667188800 2.1115 1667196000 2.1082 1667203200 2.1112 1667210400 2.1108 1667217600 2.1088 1667224800 2.1106 1667232000 2.1148 1667239200 2.1160 1667260800 2.1162 1667246400 2.1163 1667253600 2.1144 1667268000 2.1160 1667275200 2.1143 1667282400 2.1114 1667289600 2.1131 1667296800 2.1127 1667304000 2.1145 1667311200 2.1150 1667318400 2.1141 1667325600 2.1157 1667332800 2.1132 1667340000 2.1137 1667347200 2.1165 1667354400 2.1162 1667361600 2.1151 1667368800 2.1154 1667376000 2.1130 1667383200 2.1100 1667390400 2.1093 1667397600 2.1189 1667404800 2.1098 1667412000 2.1104 1667419200 2.1093 1667426400 2.1061 1667433600 2.1063 1667440800 2.1051 1667448000 2.1057 1667455200 2.1036 1667462400 2.1017 1667469600 2.1051 1667476800 2.0957 1667484000 2.0108 1667491200 2.0233 1667498400 2.0283 1667505600 2.0287 1667512800 2.0208 1667520000 2.0235 1667527200 2.0221 1667534400 2.0191 1667541600 2.0229 1667548800 2.0285 1667556000 2.0259 1667563200 2.0224 1667570400 2.0221 1667577600 2.0257 1667584800 2.0293 1667592000 2.0294 1667599200 2.0333 1667606400 2.0349 1667613600 2.0361 1667620800 2.0318 1667628000 2.0311 1667635200 2.0312 1667642400 2.0315 1667649600 2.0313 1667656800 2.0311 1667664000 2.0312 1667671200 2.0264 1667678400 2.0286 1667685600 2.0309 1667692800 2.0329 1667700000 2.0327 1667707200 2.0332 1667714400 2.0320 1667721600 2.0323 1667728800 2.0321 1667736000 2.0319 1667743200 2.0339 1667750400 2.0336 1667757600 2.0334 1667764800 2.0343 1667772000 2.0316 1667779200 2.0320 1667786400 2.0309 1667793600 2.0308 1667800800 2.0308 1667808000 2.0301 1667815200 2.0291 1667822400 2.0306 1667829600 2.0332 1667836800 2.0333 1667844000 2.0362 1667851200 2.0348 1667858400 2.0302 1667865600 2.0362 1667872800 2.0380 1667880000 2.0360 1667887200 2.0373 1667894400 2.0355 1667901600 2.0328 1667908800 2.0355 1667916000 2.0421 1667923200 2.0293 1667930400 2.0248 1667937600 2.0355 1667944800 2.0342 1667952000 2.0332 1667959200 2.0304 1667966400 2.0339 1667973600 2.0352 1667980800 2.0380 1667988000 2.0394 1667995200 2.0430 1668002400 2.0374 1668009600 2.0364 1668016800 2.0414 1668024000 2.0409 1668031200 2.0334 1668038400 2.0280 1668045600 2.0347 1668052800 2.0359 1668060000 2.0358 1668067200 2.0391 1668074400 2.0373 1668081600 2.0395 1668088800 2.0336 1668096000 2.0364 1668103200 2.0338 1668110400 2.0357 1668117600 2.0379 1668124800 2.0391 1668132000 2.0395 1668139200 2.0412 1668146400 2.0354 1668153600 2.0367 1668160800 2.0381 1668168000 2.0368 1668175200 2.0369 1668182400 2.0391 1668189600 2.0378 1668196800 2.0307 1668204000 2.0309 1668211200 2.0329 1668218400 2.0357 1668225600 2.0324 1668232800 2.0288 1668240000 2.0354 1668247200 2.0326 1668254400 2.0370 1668261600 2.0359 1668268800 2.0366 1668276000 2.0405 1668283200 2.0388 1668290400 2.0398 1668297600 2.0405 1668304800 2.0427 1668312000 2.0423 1668319200 2.0409 1668326400 2.0410 1668333600 2.0419 1668340800 2.0396 1668348000 2.0374 1668355200 2.0413 1668362400 2.0362 1668369600 2.0360 1668376800 2.0341 1668384000 2.0384 1668391200 2.0382 1668398400 2.0375 1668405600 2.0384 1668412800 2.0340 1668420000 2.0355 1668427200 2.0364 1668434400 2.0346 1668441600 2.0341 1668448800 2.0339 1668456000 2.0270 1668463200 2.0300 1668470400 2.0302 1668477600 2.0289 1668484800 2.0276 1668492000 2.0275 1668499200 2.0264 1668506400 2.0264 1668513600 2.0250 1668520800 2.0300 1668528000 2.0301 1668535200 2.0293 1668542400 2.0237 1668549600 2.0252 1668556800 2.0282 1668564000 2.0323 1668571200 2.0341 1668578400 2.0236 1668585600 2.0278 1668592800 2.0278 1668600000 2.0301 1668607200 2.0247 1668614400 2.0255 1668621600 2.0252 1668628800 2.0243 1668636000 2.0288 1668643200 2.0341 1668650400 2.0335 1668657600 2.0282 1668664800 2.0260 1668672000 2.0252 1668679200 2.0260 1668686400 2.0149 1668693600 2.0182 1668700800 2.0160 1668708000 2.0080 1668715200 2.0127 1668722400 2.0219 1668729600 2.0244 1668736800 2.0223 1668744000 2.0266 1668751200 2.0217 1668758400 2.0235 1668765600 2.0216 1668772800 2.0217 1668780000 2.0179 1668787200 2.0201 1668794400 2.0238 1668801600 2.0310 1668808800 2.0270 1668816000 2.0275 1668823200 2.0299 1668830400 2.0239 1668837600 2.0203 1668844800 2.0224 1668852000 2.0245 1668859200 2.0243 1668866400 2.0085 1668873600 2.0115 1668880800 2.0150 1668888000 2.0216 1668895200 2.0252 1668902400 2.0268 1668909600 2.0291 1668916800 2.0281 1668924000 2.0249 1668931200 2.0224 1668938400 2.0272 1668945600 2.0310 1668952800 2.0298 1668960000 2.0290 1668967200 2.0299 1668974400 2.0291 1668981600 2.0290 1668988800 2.0303 1668996000 2.0265 1669003200 2.0308 1669010400 2.0313 1669017600 2.0307 1669024800 2.0296 1669032000 2.0313 1669039200 2.0290 1669046400 2.0252 1669053600 2.0249 1669060800 2.0332 1669068000 2.0349 1669075200 2.0374 1669082400 2.0344 1669089600 2.0320 1669096800 2.0276 1669104000 2.0291 1669111200 2.0280 1669118400 2.0336 1669125600 2.0321 1669132800 2.0289 1669140000 2.0276 1669147200 2.0224 1669154400 2.0204 1669161600 2.0200 1669168800 2.0192 1669176000 2.0241 1669183200 2.0245 1669190400 2.0211 1669197600 2.0208 1669204800 2.0220 1669212000 2.0268 1669219200 2.0247 1669226400 2.0231 1669233600 2.0243 1669240800 2.0232 1669248000 2.0251 1669255200 2.0247 1669262400 2.0268 1669269600 2.0251 1669276800 2.0241 1669284000 2.0239 1669291200 2.0260 1669298400 2.0309 1669305600 2.0299 1669312800 2.0297 1669320000 2.0284 1669327200 2.0256 1669334400 2.0276 1669341600 2.0276 1669348800 2.0275 1669356000 2.0265 1669363200 2.0282 1669370400 2.0407 1669377600 2.0427 1669384800 2.0365 1669392000 2.0372 1669399200 2.0381 1669406400 2.0476 1669413600 2.0468 1669420800 2.0465 1669428000 2.0460 1669435200 2.0452 1669442400 2.0446 1669449600 2.0430 1669456800 2.0406 1669464000 2.0324 1669471200 2.0316 1669478400 2.0313 1669485600 2.0259 1669492800 2.0249 1669500000 2.0238 1669507200 2.0235 1669514400 2.0248 1669521600 2.0236 1669528800 2.0229 1669536000 2.0235 1669543200 2.0230 1669550400 2.0229 1669557600 2.0213 1669564800 2.0203 1669572000 2.0203 1669579200 2.0199 1669586400 2.0194 1669593600 2.0184 1669600800 2.0163 1669608000 2.0211 1669615200 2.0183 1669622400 2.0196 1669629600 2.0191 1669636800 2.0197 1669644000 2.0172 1669651200 2.0240 1669658400 2.0261 1669665600 2.0262 1669672800 2.0285 1669680000 2.0281 1669687200 2.0290 1669694400 2.0260 1669701600 2.0246 1669708800 2.0234 1669716000 2.0227 1669723200 2.0197 1669730400 2.0295 1669737600 2.0315 1669744800 2.0255 1669752000 2.0252 1669759200 2.0388 1669766400 2.0424 1669773600 2.0494 1669780800 2.0508 1669788000 2.0496 1669795200 2.0452 1669802400 2.0441 1669809600 2.0461 1669816800 2.0470 1669824000 2.0485 1669831200 2.0505 1669838400 2.0498 1669845600 2.0486 1669852800 2.0504 1669860000 2.0502 1669867200 2.0518 1669874400 2.0495 1669881600 2.0455 1669888800 2.0466 1669896000 2.0461 1669903200 2.0464 1669910400 2.0457 1669917600 2.0498 1669924800 2.0470 1669932000 2.0431 1669939200 2.0407 1669946400 2.0418 1669953600 2.0395 1669960800 2.0390 1669968000 2.0332 1669975200 2.0374 1669982400 2.0364 1669989600 2.0386 1669996800 2.0429 1670004000 2.0395 1670011200 2.0444 1670018400 2.0444 1670025600 2.0455 1670032800 2.0455 1670040000 2.0166 1670047200 2.0197 1670054400 2.0200 1670061600 2.0190 1670068800 2.0188 1670076000 2.0172 1670083200 2.0177 1670090400 2.0180 1670097600 2.0191 1670104800 2.0121 1670112000 2.0114 1670119200 2.0136 1670126400 2.0133 1670133600 2.0106 1670140800 2.0076 1670148000 2.0099 1670155200 2.0144 1670162400 2.0127 1670169600 2.0142 1670176800 2.0133 1670184000 2.0125 1670191200 2.0125 1670198400 2.0124 1670205600 2.0120 1670212800 2.0116 1670220000 2.0109 1670227200 2.0114 1670234400 2.0116 1670241600 2.0107 1670248800 2.0131 1670256000 2.0172 1670263200 2.0182 1670270400 2.0172 1670277600 2.0226 1670284800 2.0214 1670292000 2.0200 1670299200 2.0132 1670306400 2.0154 1670313600 2.0152 1670320800 2.0173 1670328000 2.0169 1670335200 2.0161 1670342400 2.0199 1670349600 2.0190 1670356800 2.0182 1670364000 2.0163 1670371200 2.0170 1670378400 2.0217 1670385600 2.0213 1670392800 2.0294 1670400000 2.0281 1670407200 2.0282 1670414400 2.0312 1670421600 2.0289 1670428800 2.0273 1670436000 2.0279 1670443200 2.0309 1670450400 2.0288 1670457600 2.0215 1670464800 2.0201 1670472000 2.0204 1670479200 2.0231 1670486400 2.0253 1670493600 2.0240 1670500800 2.0234 1670508000 2.0216 1670515200 2.0206 1670522400 2.0225 1670529600 2.0284 1670536800 2.0306 1670544000 2.0329 1670551200 2.0365 1670558400 2.0384 1670565600 2.0312 1670572800 2.0317 1670580000 2.0340 1670587200 2.0361 1670594400 2.0353 1670601600 2.0371 1670608800 2.0357 1670616000 2.0286 1670623200 2.0340 1670630400 2.0327 1670637600 2.0386 1670644800 2.0336 1670652000 2.0334 1670659200 2.0343 1670666400 2.0362 1670673600 2.0375 1670680800 2.0348 1670688000 2.0323 1670695200 2.0306 1670702400 2.0294 1670709600 2.0291 1670716800 2.0389 1670724000 2.0381 1670731200 2.0369 1670738400 2.0328 1670745600 2.0333 1670752800 2.0315 1670760000 2.0313 1670767200 2.0294 1670774400 2.0302 1670781600 2.0320 1670788800 2.0313 1670796000 2.0308 1670803200 2.0332 1670810400 2.0297 1670817600 2.0305 1670824800 2.0292 1670832000 2.0298 1670839200 2.0261 1670846400 2.0259 1670853600 2.0373 1670860800 2.0414 1670868000 2.0365 1670875200 2.0343 1670882400 2.0245 1670889600 2.0250 1670896800 2.0289 1670904000 2.0339 1670911200 2.0346 1670918400 2.0338 1670925600 2.0352 1670932800 2.0345 1670940000 2.0299 1670947200 2.0350 1670954400 2.0326 1670961600 2.0637 1670968800 2.0647 1670976000 2.0404 1670983200 2.0410 1670990400 2.0428 1670997600 2.0372 1671004800 2.0408 1671012000 2.0425 1671019200 2.0443 1671026400 2.0423 1671033600 2.0424 1671040800 2.0369 1671048000 2.0355 1671055200 2.0399 1671062400 2.0400 1671069600 2.0381 1671076800 2.0376 1671084000 2.0322 1671091200 2.0302 1671098400 2.0322 1671105600 2.0344 1671112800 2.0374 1671120000 2.0398 1671127200 2.0347 1671134400 2.0339 1671141600 2.0389 1671148800 2.0404 1671156000 2.0397 1671163200 2.0449 1671170400 2.0449 1671177600 2.0465 1671184800 2.0438 1671192000 2.0424 1671199200 2.0449 1671206400 2.0462 1671213600 2.0511 1671220800 2.0539 1671228000 2.0518 1671235200 2.0489 1671242400 2.0511 1671249600 2.0479 1671256800 2.0501 1671264000 2.0511 1671271200 2.0504 1671278400 2.0477 1671285600 2.0497 1671292800 2.0496 1671300000 2.0513 1671307200 2.0522 1671314400 2.0529 1671321600 2.0531 1671328800 2.0544 1671336000 2.0544 1671343200 2.0522 1671350400 2.0524 1671357600 2.0503 1671364800 2.0520 1671372000 2.0492 1671379200 2.0512 1671386400 2.0507 1671393600 2.0495 1671400800 2.0497 1671408000 2.0468 1671415200 2.0467 1671422400 2.0473 1671429600 2.0470 1671436800 2.0465 1671444000 2.0482 1671451200 2.0445 1671458400 2.0458 1671465600 2.0452 1671472800 2.0467 1671480000 2.0457 1671487200 2.0441 1671494400 2.0479 1671501600 2.0461 1671508800 2.0415 1671516000 2.0466 1671523200 2.0419 1671530400 2.0414 1671537600 2.0440 1671544800 2.0467 1671552000 2.0493 1671559200 2.0505 1671566400 2.0550 1671573600 2.0498 1671580800 2.0496 1671588000 2.0569 1671595200 2.0501 1671602400 2.0458 1671609600 2.0527 1671616800 2.0510 1671624000 2.0517 1671631200 2.0508 1671638400 2.0519 1671645600 2.0479 1671652800 2.0496 1671660000 2.0519 1671667200 2.0522 1671674400 2.0523 1671681600 2.0525 1671688800 2.0472 1671696000 2.0517 1671703200 2.0478 1671710400 2.0451 1671724800 2.0360 1671732000 2.0350 1671739200 2.0379 1671796800 2.0366 1671804000 2.0385 1671811200 2.0393 1671818400 2.0393 1671825600 2.0374 1671832800 2.0398 1671840000 2.0407 1671847200 2.0398 1671854400 2.0399 1671861600 2.0392 1671868800 2.0420 1671876000 2.0382 1671883200 2.0402 1671890400 2.0414 1671897600 2.0414 1671904800 2.0389 1671912000 2.0391 1671919200 2.0417 1671926400 2.0399 1671933600 2.0364 1671940800 2.0376 1671948000 2.0379 1671955200 2.0375 1671962400 2.0377 1671969600 2.0378 1671976800 2.0396 1671984000 2.0396 1672056000 3.0329 1672063200 3.2566 1672070400 3.2385 1672077600 3.6693 1672084800 4.1199 1672120800 3.7437 1673028000 2.0516 1673035200 2.0428 1673042400 2.0485 1673049600 2.0471 1673056800 2.0515 1673064000 2.0514 1673071200 2.0497 1673078400 2.0522 1673085600 2.0528 1673092800 2.0571 1673100000 2.0502 1673107200 2.0477 1673114400 2.0559 1673121600 2.0557 1673128800 2.0557 1673136000 2.0592 1673143200 2.0599 1673150400 2.0583 1673157600 2.0601 1673164800 2.0597 1673172000 2.0586 1673179200 2.0596 1673186400 2.0600 1673193600 2.0590 1673200800 2.0569 1673208000 2.0587 1673215200 2.0579 1673222400 2.0562 1673229600 2.0580 1673236800 2.0552 1673244000 2.0537 1673251200 2.0651 1673258400 2.0646 1673265600 2.0644 1673272800 2.0644 1673280000 2.0561 1673287200 2.0546 1673294400 2.0527 1673301600 2.0565 1673308800 2.0585 1673316000 2.0582 1673323200 2.0588 1673330400 2.0561 1673337600 2.0561 1673344800 2.0565 1673352000 2.0540 1673359200 2.0572 1673366400 2.0572 1673373600 2.0600 1673380800 2.0607 1673388000 2.0572 1673395200 2.0611 1673402400 2.0614 1673409600 2.0611 1673416800 2.0638 1673424000 2.0635 1673431200 2.0645 1673438400 2.0563 1673445600 2.0533 1673452800 2.0541 1673460000 2.0526 1673467200 2.0524 1673474400 2.0598 1673481600 2.0600 1673488800 2.0634 1673496000 2.0621 1673503200 2.0587 1673510400 2.0568 1673517600 2.0595 1673524800 2.0588 1673532000 2.0622 1673539200 2.0600 1673546400 2.0576 1673553600 2.0633 1673560800 2.0642 1673568000 2.0613 1673575200 2.0613 1673582400 2.0554 1673589600 2.0590 1673596800 2.0586 1673604000 2.0590 1673611200 2.0588 1673618400 2.0610 1673625600 2.0583 1673632800 2.0554 1673640000 2.0584 1673647200 2.0566 1673654400 2.0573 1673661600 2.0588 1673668800 2.0594 1673676000 2.0592 1673683200 2.0577 1673690400 2.0539 1673697600 2.0514 1673704800 2.0568 1673712000 2.0546 1673719200 2.0505 1673726400 2.0543 1673733600 2.0571 1673740800 2.0519 1673748000 2.0529 1673755200 2.0535 1673762400 2.0584 1673769600 2.0566 1673776800 2.0564 1673784000 2.0571 1673791200 2.0572 1673798400 2.0524 1673805600 2.0497 1673812800 2.0484 1673820000 2.0501 1673827200 2.0515 1673834400 2.0499 1673841600 2.0491 1673848800 2.0490 1673856000 2.0481 1673863200 2.0485 1673870400 2.0502 1673877600 2.0540 1673884800 2.0579 1673892000 2.0577 1673899200 2.0572 1673906400 2.0597 1673913600 2.0605 1673920800 2.0603 1673928000 2.0603 1673935200 2.0594 1673942400 2.0624 1673949600 2.0597 1673956800 2.0553 1673964000 2.0554 1673971200 2.0621 1673978400 2.0625 1673985600 2.0583 1673992800 2.0506 1674000000 2.0549 1674007200 2.0582 1674014400 2.0568 1674021600 2.0556 1674028800 2.0575 1674036000 2.0577 1674043200 2.0551 1674050400 2.0523 1674057600 2.0477 1674064800 2.0484 1674072000 2.0797 1674079200 2.0790 1674086400 2.0817 1674093600 2.0780 1674100800 2.0774 1674108000 2.0745 1674115200 2.0720 1674122400 2.0731 1674129600 2.0738 1674136800 2.0798 1674144000 2.0774 1674151200 2.0736 1674158400 2.0719 1674158400 2.0719 1674165600 2.0795 1674165600 2.0795 1674172800 2.0758 1674244800 2.0763 1674252000 2.0765 1674266400 2.0779 1674273600 2.0792 1674280800 2.0801 1674288000 2.0805 1674295200 2.0800 1674302400 2.0785 1674309600 2.0792 1674316800 2.0845 1674324000 2.0828 1674331200 2.0824 1674338400 2.0834 1674345600 2.0805 1674352800 2.0831 1674360000 2.0824 1674367200 2.0819 1674374400 2.0870 1674381600 2.0877 1674388800 2.0870 1674396000 2.0855 1674403200 2.0865 1674410400 2.0850 1674417600 2.0856 1674424800 2.0848 1674432000 2.0835 1674439200 2.0833 1674446400 2.0827 1674453600 2.0852 1674460800 2.0844 1674468000 2.0822 1674475200 2.0803 1674482400 2.0824 1674489600 2.0851 1674496800 2.0804 1674504000 2.0766 1674511200 2.0792 1674518400 2.0821 1674525600 2.0840 1674532800 2.0784 1674540000 2.0845 1674547200 2.0850 1674554400 2.0827 1674561600 2.0783 1674568800 2.0777 1674576000 2.0819 1674583200 2.0518 1674590400 2.0475 1674597600 2.0498 1674604800 2.0429 1674612000 2.0439 1674619200 2.0440 1674626400 2.0413 1674633600 2.0417 1674640800 2.0449 1674648000 2.0461 1674655200 2.0430 1674662400 2.0451 1674669600 2.0366 1674676800 2.0370 1674684000 2.0375 1674691200 2.0403 1674698400 2.0400 1674705600 2.0350 1674712800 2.0346 1674720000 2.0337 1674727200 2.0362 1674734400 2.0359 1674741600 2.0415 1674748800 2.0362 1674756000 2.0307 1674763200 2.0285 1674770400 2.0301 1674777600 2.0294 1674784800 2.0295 1674792000 2.0285 1674799200 2.0302 1674806400 2.0224 1674813600 2.0269 1674820800 2.0271 1674828000 2.0261 1674835200 2.0301 1674842400 2.0322 1674849600 2.0334 1674856800 2.0406 1674864000 2.0421 1674871200 2.0420 1674878400 2.0431 1674885600 2.0427 1674892800 2.0433 1674900000 2.0434 1674907200 2.0444 1674914400 2.0417 1674921600 2.0427 1674928800 2.0394 1674936000 2.0330 1674943200 2.0370 1674950400 2.0407 1674957600 2.0386 1674964800 2.0425 1674972000 2.0419 1674979200 2.0437 1674986400 2.0399 1674993600 2.0409 1675000800 2.0354 1675008000 2.0418 1675015200 2.0430 1675022400 2.0395 1675029600 2.0401 1675036800 2.0406 1675044000 2.0405 1675051200 2.0399 1675058400 2.0408 1675065600 2.0392 1675072800 2.0398 1675080000 2.0383 1675087200 2.0469 1675094400 2.0487 1675101600 2.0460 1675108800 2.0445 1675116000 2.0379 1675123200 2.0392 1675130400 2.0364 1675137600 2.0384 1675144800 2.0384 1675152000 2.0366 1675159200 2.0432 1675166400 2.0426 1675173600 2.0428 1675180800 2.0402 1675188000 2.0354 1675195200 2.0373 1675202400 2.0350 1675209600 2.0336 1675216800 2.0320 1675224000 2.0315 1675231200 2.0300 1675238400 2.0324 1675245600 2.0291 1675252800 2.0318 1675260000 2.0285 1675267200 2.0375 1675274400 2.0374 1675281600 2.0336 1675288800 2.0308 1675296000 2.0344 1675303200 2.0333 1675310400 2.0335 1675317600 2.0321 1675324800 2.0346 1675332000 2.0367 1675339200 2.0358 1675346400 2.0322 1675353600 2.0227 1675360800 2.0192 1675368000 2.0170 1675375200 2.0208 1675382400 2.0246 1675389600 2.0207 1675396800 2.0277 1675404000 2.0292 1675411200 2.0297 1675418400 2.0288 1675425600 2.0288 1675432800 2.0336 1675440000 2.0312 1675447200 2.0341 1675454400 2.0287 1675461600 2.0318 1675468800 2.0303 1675476000 2.0321 1675483200 2.0313 1675490400 2.0305 1675497600 2.0246 1675504800 2.0226 1675512000 2.0245 1675519200 2.0250 1675526400 2.0267 1675533600 2.0273 1675540800 2.0309 1675548000 2.0353 1675555200 2.0373 1675562400 2.0354 1675569600 2.0319 1675576800 2.0304 1675584000 2.0276 1675591200 2.0306 1675598400 2.0327 1675605600 2.0341 1675612800 2.0319 1675620000 2.0327 1675627200 2.0332 1675634400 2.0279 1675641600 2.0279 1675648800 2.0335 1675656000 2.0351 1675663200 2.0263 1675670400 2.0268 1675677600 2.0283 1675684800 2.0255 1675692000 2.0255 1675699200 2.0277 1675706400 2.0210 1675713600 2.0261 1675720800 2.0253 1675728000 2.0242 1675735200 2.0274 1675742400 2.0274 1675749600 2.0263 1675756800 2.0262 1675764000 2.0247 1675771200 2.0259 1675778400 2.0202 1675785600 2.0236 1675792800 2.0189 1675800000 2.0198 1675807200 2.0180 1675814400 2.0206 1675821600 2.0140 1675828800 2.0184 1675836000 2.0175 1675843200 2.0146 1675850400 2.0185 1675857600 2.0181 1675864800 2.0185 1675872000 2.0177 1675879200 2.0034 1675886400 2.0142 1675893600 2.0194 1675900800 2.0191 1675908000 2.0167 1675915200 2.0181 1675922400 2.0173 1675929600 2.0173 1675936800 2.0147 1675944000 2.0166 1675951200 2.0162 1675958400 2.0200 1675965600 2.0232 1675972800 2.0196 1675980000 2.0248 1675987200 2.0254 1675994400 2.0213 1676001600 2.0208 1676008800 2.0193 1676016000 2.0141 1676023200 2.0148 1676030400 2.0118 1676037600 2.0164 1676044800 2.0191 1676052000 2.0185 1676059200 2.0151 1676066400 2.0201 1676073600 2.0197 1676080800 2.0269 1676088000 2.0253 1676095200 2.0181 1676102400 2.0229 1676109600 2.0262 1676116800 2.0242 1676124000 2.0213 1676131200 2.0170 1676138400 2.0156 1676145600 2.0127 1676152800 2.0192 1676160000 2.0174 1676167200 2.0227 1676174400 2.0150 1676181600 2.0100 1676188800 2.0087 1676196000 2.0079 1676203200 2.0103 1676210400 2.0099 1676217600 2.0110 1676224800 2.0109 1676232000 2.0207 1676239200 2.0183 1676246400 2.0181 1676253600 2.0189 1676260800 2.0186 1676268000 2.0160 1676275200 2.0168 1676282400 2.0155 1676289600 2.0179 1676296800 2.0264 1676304000 2.0244 1676311200 2.0247 1676318400 2.0264 1676325600 2.0256 1676332800 2.0247 1676340000 2.0284 1676347200 2.0277 1676354400 2.0275 1676361600 2.0236 1676368800 2.0244 1676376000 2.0194 1676383200 2.0199 1676390400 2.0193 1676397600 2.0229 1676404800 2.0137 1676412000 2.0160 1676419200 2.0192 1676426400 2.0225 1676433600 2.0217 1676440800 2.0221 1676448000 2.0218 1676455200 2.0255 1676462400 2.0275 1676469600 2.0252 1676476800 2.0265 1676484000 2.0219 1676491200 2.0261 1676498400 2.0241 1676505600 2.0237 1676512800 2.0278 1676520000 2.0209 1676527200 2.0223 1676534400 2.0234 1676541600 2.0229 1676548800 2.0265 1676556000 2.0287 1676563200 2.0279 1676570400 2.0280 1676577600 2.0239 1676584800 2.0225 1676592000 2.0272 1676599200 2.0149 1676606400 2.0201 1676613600 2.0100 1676620800 2.0111 1676628000 2.0072 1676635200 2.0105 1676642400 2.0108 1676649600 2.0190 1676656800 2.0157 1676664000 2.0157 1676671200 2.0151 1676678400 2.0087 1676685600 2.0013 1676692800 2.0022 1676700000 2.0011 1676707200 2.0039 1676714400 2.0102 1676721600 2.0112 1676728800 2.0077 1676736000 2.0074 1676743200 2.0079 1676750400 2.0030 1676757600 2.0074 1676764800 2.0071 1676772000 2.0066 1676779200 2.0038 1676786400 2.0057 1676793600 2.0061 1676800800 2.0048 1676808000 2.0046 1676815200 2.0021 1676822400 2.0019 1676829600 2.0049 1676836800 2.0025 1676844000 1.9998 1676851200 2.0021 1676858400 2.0020 1676865600 2.0015 1676872800 1.9995 1676880000 1.9941 1676887200 1.9964 1676894400 1.9952 1676901600 1.9935 1676908800 1.9952 1676916000 2.0017 1676923200 2.0016 1676930400 2.0036 1676937600 2.0003 1676944800 2.0001 1676952000 2.0009 1676959200 2.0040 1676966400 2.0033 1676973600 2.0029 1676980800 2.0022 1676988000 2.0018 1676995200 2.0000 1677002400 2.0032 1677009600 1.9992 1677016800 2.0019 1677024000 2.0005 1677031200 1.9960 1677038400 1.9952 1677045600 1.9960 1677052800 1.9970 1677060000 1.9997 1677067200 1.9984 1677074400 2.0003 1677081600 1.9970 1677088800 1.9964 1677096000 1.9978 1677103200 1.9990 1677110400 1.9982 1677117600 1.9953 1677124800 1.9940 1677132000 1.9947 1677139200 1.9941 1677146400 1.9925 1677153600 1.9926 1677160800 1.9945 1677168000 1.9953 1677175200 1.9946 1677182400 1.9898 1677189600 1.9888 1677196800 1.9915 1677204000 1.9930 1677211200 1.9967 1677218400 1.9937 1677225600 1.9912 1677232800 1.9889 1677240000 1.9919 1677247200 1.9908 1677254400 1.9897 1677261600 1.9855 1677268800 1.9850 1677276000 1.9892 1677283200 1.9922 1677290400 1.9917 1677297600 1.9860 1677304800 2.0150 1677312000 2.0156 1678932000 2.0361 1678939200 2.0319 1678946400 2.0228 1678953600 2.0341 1678960800 2.0339 1678968000 2.0296 1678975200 2.0338 1678982400 2.0277 1678989600 2.0355 1678996800 2.0395 1679004000 2.0338 1679011200 2.0342 1679018400 2.0415 1679025600 2.0276 1679032800 2.0224 1679040000 2.0300 1679047200 2.0360 1679054400 2.0327 1679061600 2.0481 1679068800 2.0467 1679076000 2.0459 1679083200 2.0485 1679090400 2.0533 1679097600 2.0489 1679104800 2.0492 1679112000 2.0488 1679119200 2.0517 1679126400 2.0501 1679133600 2.0510 1679140800 2.0448 1679148000 2.0453 1679155200 2.0381 1679169600 2.0389 1679176800 2.0409 1679184000 2.0413 1679191200 2.0343 1679198400 2.0323 1679205600 2.0384 1679212800 2.0365 1679220000 2.0408 1679227200 2.0440 1679234400 2.0423 1679241600 2.0401 1679248800 2.0399 1679256000 2.0414 1679263200 2.0462 1679270400 2.0440 1679277600 2.0459 1679284800 2.0441 1679292000 2.0420 1679299200 2.0460 1679306400 2.0478 1679313600 2.0522 1679320800 2.0435 1679328000 2.0434 1679335200 2.0356 1679342400 2.0357 1679349600 2.0361 1679356800 2.0382 1679364000 2.0398 1679371200 2.0412 1679378400 2.0308 1679385600 2.0352 1679392800 2.0373 1679400000 2.0411 1679407200 2.0351 1679414400 2.0345 1679421600 2.0340 1679428800 2.0408 1679436000 2.0382 1679443200 2.0373 1679450400 2.0383 1679457600 2.0453 1679464800 2.0406 1679472000 2.0366 1679479200 2.0360 1679486400 2.0363 1679493600 2.0468 1679500800 2.0351 1679508000 2.0381 1679515200 2.0450 1679522400 2.0536 1679529600 2.0487 1679536800 2.0501 1679544000 2.0468 1679551200 2.0504 1679558400 2.0493 1679565600 2.0509 1679572800 2.0530 1679580000 2.0476 1679587200 2.0451 1679601600 2.0511 1679608800 2.0450 1679616000 2.0462 1679623200 2.0387 1679630400 2.0433 1679637600 2.0432 1679644800 2.0406 1679652000 2.0401 1679659200 2.0382 1679666400 2.0394 1679673600 2.0412 1679680800 2.0395 1679688000 2.0438 1679695200 2.0451 1679702400 2.0452 1679709600 2.0486 1679716800 2.0492 1679724000 2.0489 1679731200 2.0533 1679738400 2.0486 1679745600 2.0507 1679752800 2.0459 1679760000 2.0484 1679767200 2.0531 1679774400 2.0560 1679781600 2.0563 1679788800 2.0598 1679796000 2.0541 1679803200 2.0542 1679810400 2.0539 1679817600 2.0528 1679824800 2.0509 1679832000 2.0531 1679839200 2.0540 1679846400 2.0532 1679853600 2.0502 1679860800 2.0522 1679868000 2.0579 1679875200 2.0562 1679882400 2.0572 1679889600 2.0567 1679896800 2.0330 1679904000 2.0538 1679911200 2.0508 1679918400 2.0575 1679925600 2.0584 1679932800 2.0602 1679940000 2.0538 1679947200 2.0589 1679954400 2.0638 1679961600 2.0669 1679968800 2.0659 1679976000 2.0667 1679983200 2.0660 1679990400 2.0670 1679997600 2.0681 1680004800 2.0636 1680012000 2.0598 1680019200 2.0651 1680033600 2.0562 1680040800 2.0542 1680048000 2.0492 1680055200 2.0514 1680062400 2.0509 1680069600 2.0517 1680076800 2.0478 1680084000 2.0451 1680091200 2.0467 1680098400 2.0511 1680105600 2.0453 1680112800 2.0395 1680120000 2.0444 1680127200 2.0432 1680134400 2.0439 1680141600 2.0424 1680148800 2.0355 1680156000 2.0337 1680163200 2.0357 1680170400 2.0292 1680177600 2.0318 1680184800 2.0234 1680192000 2.0338 1680199200 2.0305 1680206400 2.0382 1680213600 2.0485 1680220800 2.0456 1680228000 2.0456 1680235200 2.0425 1680242400 2.0442 1680249600 2.0486 1680256800 2.0456 1680264000 2.0485 1680271200 2.0423 1680278400 2.0473 1680472800 2.0444 1680552000 2.0429 1680559200 2.0438 1680566400 2.0483 1680573600 2.0537 1680580800 2.0495 1680588000 2.0476 1680595200 2.0485 1680602400 2.0468 1680609600 2.0433 1680616800 2.0397 1680624000 2.0379 1680638400 2.0408 1680645600 2.0427 1680652800 2.0456 1680660000 2.0472 1680667200 2.0399 1680674400 2.0345 1680681600 2.0371 1680688800 2.0388 1680696000 2.0408 1680703200 2.0414 1680710400 2.0418 1680717600 2.0407 1680724800 2.0442 1680732000 2.0478 1680739200 2.0390 1680746400 2.0307 1680753600 2.0274 1680760800 2.0342 1680768000 2.0358 1680775200 2.0265 1680782400 2.0340 1680789600 2.0332 1680796800 2.0378 1680804000 2.0371 1680811200 2.0382 1680818400 2.0333 1680825600 2.0288 1680832800 2.0311 1680840000 2.0334 1680847200 2.0345 1680854400 2.0310 1680861600 2.0360 1680868800 2.0362 1680876000 2.0354 1680883200 2.0335 1680897600 2.0302 1680904800 2.0289 1680912000 2.0339 1680919200 2.0352 1680926400 2.0355 1680933600 2.0295 1680940800 2.0293 1680948000 2.0293 1680955200 2.0316 1680962400 2.0302 1680969600 2.0326 1680976800 2.0366 1680984000 2.0322 1680991200 2.0309 1680998400 2.0355 1681005600 2.0350 1681012800 2.0366 1681020000 2.0293 1681027200 2.0278 1681034400 2.0289 1681041600 2.0272 1681048800 2.0347 1681214400 2.0375 1681221600 2.0372 1681228800 2.0267 1681236000 2.0284 1681243200 2.0306 1681250400 2.0328 1681257600 2.0286 1681264800 2.0263 1681272000 2.0318 1681279200 2.0284 1681286400 2.0328 1681293600 2.0304 1681300800 2.0343 1681308000 2.0321 1681315200 2.0334 1681329600 2.0276 1681336800 2.0276 1681344000 2.0276 1681351200 2.0193 1681358400 2.0150 1681365600 2.0172 1681372800 2.0272 1681380000 2.0224 1681387200 2.0290 1681394400 2.0295 1681401600 2.0277 1681408800 2.0268 1681416000 2.0247 1681423200 2.0297 1681430400 2.0285 1681437600 2.0331 1681444800 2.0319 1681452000 2.0282 1681459200 2.0266 1681466400 2.0309 1681473600 2.0345 1681480800 2.0340 1681488000 2.0345 1681495200 2.0347 1681502400 2.0316 1681509600 2.0284 1681516800 2.0309 1681524000 2.0261 1681531200 2.0291 1681538400 2.0285 1681545600 2.0265 1681552800 2.0306 1681560000 2.0331 1681567200 2.0316 1681574400 2.0343 1681581600 2.0320 1681588800 2.0371 1681596000 2.0347 1681603200 2.0345 1681610400 2.0322 1681617600 2.0365 1681624800 2.0361 1681632000 2.0381 1681639200 2.0379 1681646400 2.0376 1681653600 2.0213 1681660800 2.0240 1681668000 2.0218 1681675200 2.0186 1681682400 2.0167 1681689600 2.0218 1681696800 2.0216 1681718400 2.0251 1681725600 2.0274 1681732800 2.0303 1681740000 2.0265 1681747200 2.0217 1681754400 2.0269 1681761600 2.0270 1681768800 2.0228 1681776000 2.0184 1681783200 2.0173 1681790400 2.0147 1681797600 2.0137 1681804800 2.0174 1681812000 2.0142 1681819200 2.0066 1681826400 2.0094 1681833600 2.0204 1681840800 2.0189 1681848000 2.0215 1681855200 2.0295 1681862400 2.0276 1681869600 2.0302 1681876800 2.0259 1681884000 2.0224 1681891200 2.0217 1681898400 2.0209 1681905600 2.0216 1681912800 2.0227 1681920000 2.0173 1681927200 2.0140 1681934400 2.0109 1681941600 2.0118 1681948800 2.0110 1681956000 2.0095 1681963200 2.0026 1681970400 2.0019 1681977600 2.0027 1681984800 2.0041 1681992000 2.0050 1681999200 2.0063 1682006400 2.0081 1682013600 2.0079 1682020800 2.0031 1682028000 2.0001 1682035200 2.0029 1682042400 2.0035 1682049600 2.0033 1682056800 1.9968 1682064000 1.9985 1682071200 2.0027 1682078400 1.9994 1682085600 2.0000 1682092800 2.0024 1682100000 2.0005 1682107200 2.0008 1682114400 2.0002 1682121600 2.0034 1682128800 2.0055 1682136000 2.0053 1682143200 2.0051 1682150400 2.0037 1682157600 2.0035 1682164800 2.0059 1682172000 2.0054 1682179200 2.0033 1682186400 2.0070 1682193600 2.0050 1682200800 2.0034 1682208000 2.0020 1682215200 2.0031 1682222400 2.0037 1682229600 2.0033 1682236800 2.0044 1682244000 2.0042 1682251200 2.0039 1682258400 2.0018 1682265600 2.0025 1682272800 1.9926 1682280000 1.9898 1682287200 1.9867 1682294400 1.9870 1682301600 1.9970 1682308800 2.0018 1682316000 1.9980 1682323200 1.9964 1682330400 1.9971 1682337600 1.9953 1682344800 1.9924 1682352000 1.9928 1682359200 1.9952 1682366400 1.9966 1682373600 1.9950 1682380800 2.0009 1682388000 1.9998 1682395200 1.9977 1682402400 1.9989 1682409600 1.9940 1682416800 1.9961 1682424000 1.9909 1682431200 1.9945 1682438400 1.9837 1682445600 1.9883 1682452800 1.9907 1682460000 1.9909 1682467200 1.9978 1682474400 1.9963 1682481600 1.9939 1682488800 1.9858 1682496000 1.9893 1682503200 1.9883 1682510400 1.9879 1682517600 1.9771 1682524800 1.9824 1682532000 1.9932 1682539200 1.9985 1682546400 1.9993 1682553600 2.0020 1682560800 1.9989 1682568000 1.9981 1682575200 1.9969 1682582400 1.9917 1682589600 1.9960 1682596800 1.9941 1682604000 1.9904 1682611200 1.9903 1682618400 1.9968 1682625600 1.9899 1682632800 1.9889 1682640000 1.9913 1682647200 1.9952 1682654400 1.9879 1682661600 1.9898 1682668800 1.9826 1682676000 1.9890 1682683200 1.9883 1682690400 1.9840 1682697600 1.9845 1682704800 1.9908 1682712000 1.9957 1682719200 1.9929 1682726400 1.9937 1682733600 1.9923 1682740800 1.9949 1682748000 1.9949 1682755200 1.9964 1682762400 1.9965 1682769600 1.9963 1682776800 1.9990 1682784000 2.0002 1682791200 2.0000 1682798400 2.0005 1682805600 1.9961 1682812800 1.9985 1682820000 2.0014 1682827200 2.0016 1682834400 2.0021 1682841600 2.0036 1682848800 2.0013 1682856000 1.9983 1682863200 2.0042 1682870400 1.9978 1682877600 2.0028 1682884800 2.0040 1682892000 2.0013 1682899200 1.9996 1682906400 2.0013 1682913600 2.0004 1682920800 2.0005 1682928000 2.0034 1682935200 2.0014 1682942400 2.0026 1682949600 2.0005 1682956800 2.0017 1682964000 2.0066 1682971200 2.0052 1682978400 2.0045 1682985600 2.0040 1682992800 1.9999 1683000000 1.9967 1683007200 1.9952 1683014400 1.9988 1683021600 1.9989 1683028800 1.9992 1683036000 2.0037 1683043200 2.0053 1683050400 1.9965 1683057600 1.9984 1683064800 1.9968 1683072000 2.0013 1683079200 1.9984 1683086400 1.9931 1683093600 1.9981 1683100800 1.9901 1683108000 1.9942 1683115200 1.9946 1683122400 1.9909 1683129600 1.9936 1683136800 1.9957 1683144000 1.9841 1683151200 1.9777 1683158400 1.9830 1683165600 1.9889 1683172800 1.9883 1683180000 1.9924 1683187200 1.9933 1683194400 1.9908 1683201600 1.9960 1683208800 1.9946 1683216000 1.9907 1683223200 1.9867 1683230400 1.9887 1683237600 1.9909 1683244800 1.9873 1683252000 1.9826 1683259200 1.9822 1683266400 1.9814 1683273600 1.9808 1683280800 1.9771 1683288000 1.9772 1683295200 1.9775 1683309600 1.9831 1683324000 1.9867 1683331200 1.9886 1683338400 1.9864 1683345600 1.9809 1683352800 1.9779 1683360000 1.9794 1683367200 1.9746 1683374400 1.9836 1683381600 1.9876 1683388800 1.9916 1683396000 1.9912 1683403200 1.9900 1683410400 1.9895 1683417600 1.9895 1683424800 1.9904 1683432000 1.9929 1683676800 1.9918 1683684000 1.9903 1683691200 1.9911 1683698400 1.9878 1683705600 1.9629 1683712800 1.9930 1683720000 1.9879 1683727200 1.9909 1683734400 1.9907 1683741600 1.9930 1683748800 1.9902 1683756000 1.9805 1683763200 1.9843 1683770400 1.9816 1683777600 1.9819 1683784800 1.9788 1683791940 1.9805 1683799200 1.9801 1683806400 1.9745 1683813600 1.9756 1683820800 1.9834 1683828000 1.9795 1683835200 1.9749 1683842400 1.9707 1683849600 1.9711 1683856800 1.9765 1683864000 1.9761 1683871200 1.9810 1683878400 1.9777 1683885600 1.9784 1683892800 1.9741 1683900000 1.9715 1683907200 1.9731 1683914400 1.9692 1683921600 1.9701 1683928800 1.9696 1684000800 1.9710 1684008000 1.9605 1684015200 1.9575 1684022400 1.9599 1684029600 1.9586 1684036800 1.9566 1684044000 1.9589 1684051200 1.9565 1684065600 1.9574 1684072800 1.9569 1684080000 1.9631 1684094400 1.9497 1684108800 1.9472 1684152000 1.9472 1684166400 1.9384 1684173600 1.9319 1684180800 1.9280 1684188000 1.9278 1684195200 1.9311 1684202400 1.9265 1684209600 1.9239 1684216800 1.9254 1684224000 1.9313 1684231200 1.9239 1684238400 1.9256 1684245600 1.9298 1684252800 1.9210 1684260000 1.9179 1684267200 1.9123 1684274400 1.9124 1684281600 1.9036 1684288800 1.9080 1684296000 1.9192 1684303200 1.9148 1684310400 1.9175 1684317600 1.9178 1684324800 1.9175 1684332000 1.9172 1684339200 1.9197 1684346400 1.9174 1684353600 1.9164 1684360800 1.9123 1684368000 1.9104 1684375200 1.9082 1684382400 1.9058 1684389600 1.9078 1684396800 1.9094 1684404000 1.9088 1684411200 1.9061 1684591200 1.9150 1684598400 1.9189 1684605600 1.9170 1684612800 1.9178 1684620000 1.9193 1684627200 1.9177 1684634400 1.9175 1684641600 1.9175 1684648800 1.9269 1684656000 1.9267 1684663200 1.9250 1684670400 1.9260 1684677600 1.9266 1684684800 1.9248 1684692000 1.9283 1684699200 1.9273 1684706400 1.9261 1684713600 1.9282 1684720800 1.9259 1684728000 1.9279 1684735200 1.9255 1684742400 1.9202 1684749600 1.9207 1684756800 1.9186 1684764000 1.9232 1684771200 1.9299 1684778400 1.9302 1684785600 1.9242 1684792800 1.9259 1684800000 1.9233 1684807200 1.9179 1684814400 1.9209 1684821600 1.9125 1684828800 1.9140 1684836000 1.9172 1684843200 1.9272 1684850400 1.9289 1684857600 1.9319 1684864800 1.9353 1684872000 1.9332 1684879200 1.9321 1684886400 1.9306 1684893600 1.9329 1684900800 1.9350 1684908000 1.9348 1684915200 1.9354 1684922400 1.9384 1684929600 1.9399 1684936800 1.9387 1684944000 1.9389 1684951200 1.9375 1684958400 1.9254 1684965600 1.9317 1684972800 1.9450 1684980000 1.9296 1684987200 1.9354 1684994400 1.9292 1685001600 1.9346 1685008800 1.9329 1685016000 1.9334 1685023200 1.9341 1685030400 1.9358 1685037600 1.9387 1685044800 1.9405 1685052000 1.9428 1685059200 1.9452 1685066400 1.9407 1685073600 1.9316 1685080800 0.3654 1685088000 1.9429 1685095200 1.9329 1685102400 1.9298 1685109600 1.9377 1685116800 1.9397 1685124000 1.9360 1685131200 1.9378 1685138400 1.9364 1685145600 1.9366 1685152800 1.9353 1685160000 1.9333 1685167200 1.9351 1685174400 1.9348 1685181600 1.9371 1685188800 1.9376 1685196000 1.9307 1685203200 1.9318 1685210400 1.9311 1685217600 1.9341 1685224800 1.9359 1685232000 1.9361 1685239200 1.9374 1685246400 1.9341 1685253600 1.9351 1685260800 1.9360 1685268000 1.9363 1685275200 1.9326 1685282400 1.9286 1685289600 1.9299 1685296800 1.9300 1685304000 1.9300 1685311200 1.9265 1685318400 1.9279 1685325600 1.9264 1685332800 1.9294 1685340000 1.9277 1685347200 1.9328 1685354400 1.9365 1685361600 1.9349 1685368800 1.9312 1685376000 1.9336 1685383200 1.9333 1685390400 1.9337 1685397600 1.9311 1685404800 1.9314 1685412000 1.9327 1685419200 1.9335 1685426400 1.9317 1685433600 1.9336 1685440800 1.9435 1685448000 1.9351 1685455200 1.9316 1685462400 1.9266 1685469600 1.6669 1685476800 1.9297 1685484000 1.9243 1685491200 1.9259 1685498400 1.9233 1685505600 1.9279 1685512800 1.9272 1685520000 1.9226 1685527200 1.9232 1685534400 1.9229 1685541600 1.9370 1685642400 1.9365 1685649600 1.9393 1685656800 1.9325 1685664000 1.9364 1685671200 1.9426 1685678400 1.9419 1685685600 1.9590 1685692800 1.9404 1685700000 1.9419 1685707200 1.9423 1685714400 1.9552 1685721600 1.9506 1685728800 1.9496 1685736000 1.9482 1685743200 1.9443 1685750400 1.9440 1685757600 1.9439 1685764800 1.9483 1685772000 1.9439 1685779200 1.9411 1685786400 1.9438 1685793600 1.9306 1685800800 1.9266 1685808000 1.9586 1685815200 1.9550 1685822400 1.9582 1685829600 1.9577 1685836800 1.9572 1685844000 1.9581 1685851200 1.9573 1685858400 1.9559 1685865600 1.9517 1685872800 1.9541 1685880000 1.9550 1685916000 1.9523 1685923200 1.9520 1685930400 1.9484 1685937600 1.9465 1685944800 1.9530 1685952000 1.9533 1685959200 1.9505 1685966400 1.9505 1685973600 1.9547 1685980800 1.9587 1685988000 1.9556 1685995200 1.9555 1686002400 1.9514 1686009600 1.9524 1686016800 1.9544 1686024000 1.9533 1686031200 1.9430 1686038400 1.9515 1686045600 1.9549 1686052800 1.8857 1686060000 1.9407 1686067200 1.9310 1686074400 1.9339 1686081600 1.9336 1686088800 1.9225 1686096000 1.9298 1686103200 1.9297 1686110400 1.9256 1686117600 1.9406 1686124800 1.9387 1686132000 1.9250 1686139200 1.9256 1686146400 1.9267 1686153600 1.9276 1686160800 1.9285 1686168000 1.9290 1686175200 1.9335 1686182400 1.9331 1686189600 1.9350 1686196800 1.9349 1686204000 1.9338 1686211200 1.9335 1686218400 1.9316 1686225600 1.9335 1686232800 1.9330 1686240000 1.9332 1686247200 1.9322 1686254400 1.9330 1686261600 1.9329 1686268800 1.9330 1686276000 1.9347 1686283200 1.9364 1686290400 1.9361 1686297600 1.9360 1686304800 1.9360 1686312000 1.9346 1686319200 1.9330 1686326400 1.9336 1686333600 1.9299 1686340800 1.9289 1686348000 1.9286 1686355200 1.9307 1686362400 1.9303 1686369600 1.9327 1686376800 1.9327 1686384000 1.9308 1686391200 1.9247 1686398400 1.9244 1686405600 1.9225 1686412800 1.9255 1686420000 1.9206 1686427200 1.9274 1686434400 1.9251 1686441600 1.9231 1686448800 1.9232 1686456000 1.9254 1686463200 1.9277 1686470400 1.9263 1686477600 1.9236 1686484800 1.9259 1686491940 1.9262 1686499200 1.9248 1686506400 1.9222 1686513600 1.9230 1686520800 1.9224 1686528000 1.9238 1686535200 1.9250 1686542400 1.9199 1686549600 1.9226 1686556800 1.9237 1686564000 1.9205 1686571200 1.9216 1686578400 1.9239 1686585600 1.9214 1686600000 1.9188 1686607200 1.9221 1686614400 1.9225 1686621600 1.9216 1686628800 1.9254 1686636000 1.9240 1686643200 1.9222 1686657600 1.9187 1686664800 1.9184 1686672000 1.9129 1686679200 1.9158 1686686400 1.9171 1686693600 1.9202 1686700800 1.9174 1686708000 1.9161 1686715200 1.9140 1686722400 1.9154 1686729600 1.9157 1686736800 1.9140 1686744000 1.9204 1686751200 1.9205 1686758400 1.9227 1686765600 1.9197 1686772800 1.9210 1686780000 1.9212 1686873600 1.9121 1686880800 1.9123 1686888000 1.9082 1686895200 1.9071 1686902400 1.9085 1686909600 1.9047 1686916800 1.9071 1686924000 1.9104 1686931200 1.9129 1686938400 1.9176 1686945600 1.9158 1686952800 1.9108 1686960000 1.9131 1686967200 1.9137 1686974400 1.9129 1686981600 1.9115 1686988800 1.9146 1686996000 1.9145 1687003200 1.9125 1687010400 1.9161 1687017600 1.9183 1687024800 1.9160 1687032000 1.9168 1687039200 1.9186 1687046400 1.9168 1687053600 1.9167 1687060800 1.9167 1687068000 1.9141 1687075200 1.9183 1687082400 1.9193 1687089600 1.9182 1687096800 1.9168 1687104000 1.9168 1687111200 1.9188 1687118400 1.9134 1687125600 1.9181 1687132800 1.9189 1687140000 1.9215 1687147200 1.9186 1687154400 1.9166 1687161600 1.9195 1687168800 1.9175 1687176000 1.9143 1687183200 1.9036 1687190400 1.9182 1687197600 1.9225 1687204800 1.9166 1687212000 1.9228 1687219200 1.9194 1687226400 1.9175 1687233600 1.9166 1687240800 1.9110 1687248000 1.9091 1687255200 1.9134 1687262400 1.9124 1687269600 1.9126 1687276800 1.9196 1687284000 1.9145 1687291200 1.9199 1687298400 1.9178 1687305600 1.9159 1687312800 1.9161 1687320000 1.9112 1687327200 1.9083 1687334400 1.9120 1687341600 1.9147 1687348800 1.9499 1687356000 1.9447 1687363200 1.9458 1687370400 1.9526 1687377600 1.9182 1687384800 1.9235 1687392000 1.9195 1687399200 1.9166 1687406400 1.9184 1687413600 1.9165 1687420800 1.9169 1687428000 1.9161 1687435200 1.9130 1687442400 1.9016 1687449600 1.9075 1687456800 1.9139 1687464000 1.9077 1687471200 1.9163 1687478400 1.9143 1687485600 1.9149 1687492800 1.9146 1687500000 1.9185 1687507200 1.9195 1687514400 1.9201 1687521600 1.9148 1687528800 1.9178 1687536000 1.9169 1687543200 1.9177 1687550400 1.9206 1687557600 1.9169 1687564800 1.9172 1687572000 1.9185 1687579200 1.9214 1687586400 1.9233 1687593600 1.9239 1687600800 1.9192 1687608000 1.9151 1687615200 1.9137 1687622400 1.9125 1687629600 1.9109 1687636800 1.9136 1687644000 1.9149 1687651200 1.9154 1687658400 1.9148 1687665600 1.9144 1687672800 1.9151 1687680000 1.9126 1687687200 1.9105 1687694400 1.9110 1687701600 1.9131 1687708800 1.9119 1687716000 1.9133 1687723200 1.9156 1687730400 1.9159 1687737600 1.9133 1687744800 1.9132 1687752000 1.9150 1687759200 1.9123 1687766400 1.9139 1687773600 1.9176 1687780800 1.9144 1687788000 1.9087 1687795200 1.9080 1687802400 1.9094 1687809600 1.9090 1687816800 1.9089 1687824000 1.9146 1687831200 1.9132 1687838400 1.9085 1687845600 1.9084 1687852800 1.9110 1687860000 1.9105 1687867200 1.9095 1687874400 1.9024 1687881600 1.9095 1687888800 1.9077 1687896000 1.9101 1687903200 1.9120 1687910400 1.9083 1687917600 1.9099 1687924800 1.9082 1687932000 1.9078 1687939200 1.9076 1687946400 1.9095 1687960800 1.9101 1687968000 1.9016 1687975200 1.8996 1687982400 1.9086 1687989600 1.9055 1687996800 1.9036 1688004000 1.9032 1688011200 1.9018 1688018400 1.9019 1688025600 1.8988 1688032800 1.8982 1688040000 1.9024 1688047200 1.9114 1688054400 1.9147 1688061600 1.9126 1688068800 1.9164 1688076000 1.9171 1688083200 1.9172 1688090400 1.9147 1688097600 1.9145 1688104800 1.9145 1688112000 1.9141 1688119200 1.9145 1688126400 1.9105 1688133600 1.9131 1688140800 1.9093 1688148000 1.9080 1688169600 1.9123 1688176800 1.9127 1688184000 1.9149 1688191200 1.9147 1688198400 1.9124 1688205600 1.9147 1688212800 1.9127 1688220000 1.9123 1688227200 1.9126 1688234400 1.9075 1688241600 1.9098 1688248800 1.9140 1688256000 1.9141 1688263200 1.9142 1688270400 1.9124 1688277600 1.9142 1688284800 1.9145 1688292000 1.9216 1688299200 1.9298 1688306400 1.9192 1688313600 1.9211 1688320800 1.9191 1688328000 1.9199 1688335200 1.9198 1688342400 1.9199 1688349600 1.9198 1688356800 1.9205 1688364000 1.9209 1688371200 1.9217 1688378400 1.9185 1688385600 1.9181 1688392800 1.9159 1688400000 1.9207 1688407200 1.9182 1688414400 1.9207 1688421600 1.9197 1688428800 1.9196 1688436000 1.9209 1688443200 1.9211 1688450400 1.9230 1688457600 1.9182 1688464800 1.9196 1688472000 1.9183 1688479200 1.9202 1688486400 1.9225 1688493600 1.9209 1688500800 1.9216 1688508000 1.9260 1688515200 1.9260 1688522400 1.9239 1688529600 1.9230 1688536800 1.9237 1688544000 1.9291 1688695200 1.9409 1688702400 1.9409 1688709600 1.9459 1688716800 1.9456 1688724000 1.9498 1688731200 1.9475 1688738400 1.9439 1688745600 1.9487 1688752800 1.9422 1688760000 1.9478 1688767200 1.9437 1688774400 1.9434 1688781600 1.9475 1688788800 1.9424 1688796000 1.9409 1688803200 1.9401 1688810400 1.9412 1688817600 1.9447 1688824800 1.9445 1688832000 1.9393 1688839200 1.9376 1688846400 1.9413 1688853600 1.9430 1688860800 1.9480 1688868000 1.9448 1688875200 1.9435 1688882400 1.9438 1688889600 1.9441 1688896800 1.9445 1688904000 1.9424 1688911200 1.9441 1688918400 1.9479 1688925600 1.9477 1688932800 1.9435 1688940000 1.9395 1688947200 1.9437 1688954400 1.9422 1688961600 1.9445 1688968800 1.9453 1688976000 1.9471 1688983200 1.9469 1688990400 1.9467 1688997600 1.9398 1689004800 1.9215 1689012000 1.9281 1689019200 1.9316 1689026400 1.9359 1689033600 1.9337 1689040800 1.9382 1689048000 1.9340 1689055200 1.9174 1689062400 1.9369 1689069600 1.9356 1689076800 1.9361 1689084000 1.9332 1689120000 1.9310 1689148800 1.9327 1689156000 1.9382 1689163200 1.9412 1689170400 1.9407 1689177600 1.9335 1689184800 1.9422 1689192000 1.9330 1689199200 1.9309 1689206400 1.9428 1689213600 1.9406 1689220800 1.9440 1689228000 1.9425 1689235200 1.9478 1689242400 1.9465 1689249600 1.9472 1689256800 1.9486 1689264000 1.9480 1689271200 1.9409 1689278400 1.9456 1689285600 1.9448 1689292800 1.9517 1689300000 1.9462 1689307200 1.9469 1689314400 1.9446 1689321600 1.9412 1689328800 1.9409 1689343200 1.9313 1689350400 1.9403 1689357600 1.9272 1689364800 1.9350 1689372000 1.9397 1689379200 1.9391 1689386400 1.9355 1689393600 1.9361 1689400800 1.9424 1689408000 1.9377 1689415200 1.9341 1689422400 1.9332 1689429600 1.9278 1689436800 1.9209 1689444000 1.9272 1689451200 1.9303 1689458400 1.9281 1689465600 1.9267 1689472800 1.9344 1689480000 1.9409 1689487200 1.9425 1689494400 1.9420 1689501600 1.9372 1689508800 1.9371 1689516000 1.9340 1689523200 1.9392 1689530400 1.9419 1689537600 1.9422 1689544800 1.9425 1689552000 1.9420 1689559200 1.9430 1689566400 1.9431 1689573600 1.9419 1689580800 1.9399 1689588000 1.9417 1689595200 1.9421 1689602400 1.9405 1689609600 1.9411 1689616800 1.9406 1689624000 1.9468 1689631200 1.9488 1689638400 1.9471 1689645600 1.9435 1689652800 1.9374 1689660000 1.9388 1689667200 1.9340 1689674400 1.9372 1689681600 1.9397 1689688800 1.9372 1689696000 1.9360 1689703200 1.9403 1689710400 1.9432 1689717600 1.9471 1689724800 1.9480 1689732000 1.9494 1689739200 1.9467 1689746400 1.9450 1689753600 1.9415 1689760800 1.9408 1689768000 1.9397 1689775200 1.9413 1689782400 1.9390 1689789600 1.9401 1689796800 1.9399 1689804000 1.9411 1689811200 1.9416 1689818400 1.9458 1689825600 1.9460 1689832800 1.9423 1689840000 1.9472 1689847200 1.9502 1689854400 1.9498 1689861600 1.9432 1689868800 1.9434 1689876000 1.9434 1689883200 1.9472 1689890400 1.9449 1689897600 1.9438 1689904800 1.9459 1689912000 1.9485 1689919200 1.9486 1689926400 1.9490 1689933600 1.9477 1689940800 1.9522 1689948000 1.9466 1689955200 1.9553 1689962400 1.9499 1689969600 1.9465 1689976800 1.9441 1689984000 1.9506 1689991200 1.9531 1689998400 1.9532 1690005600 1.9491 1690012800 1.9489 1690020000 1.9518 1690027200 1.9491 1690034400 1.9507 1690041600 1.9536 1690048800 1.9496 1690056000 1.9461 1690063200 1.9469 1690070400 1.9460 1690099200 1.9496 1690106400 1.9476 1690113600 1.9479 1690120800 1.9507 1690128000 1.9485 1690135200 1.9471 1690142400 1.9476 1690149600 1.9431 1690156800 1.9458 1690164000 1.9478 1690171200 1.9429 1690178400 1.9428 1690185600 1.9411 1690192800 1.9755 1690200000 1.9734 1690207200 1.9808 1690214400 1.9769 1690221600 1.9792 1690228800 1.9562 1690236000 1.9576 1690243200 1.9569 1690250400 1.9598 1690257600 1.9578 1690264800 1.9492 1690272000 1.9574 1690279200 1.9557 1690286400 1.9562 1690293600 1.9516 1690300800 1.9594 1690308000 1.9595 1690315200 1.9538 1690322400 1.9619 1690329600 1.9633 1690336800 1.9700 1690344000 1.9631 1690351200 1.9623 1690358400 1.9646 1690365600 1.9659 1690372800 1.9600 1690380000 1.9586 1690387200 1.9623 1690394400 1.9580 1690401600 1.9596 1690408800 1.9571 1690416000 1.9597 1690423200 1.9566 1690430400 1.9568 1690437600 1.9537 1690444800 1.9568 1690452000 1.9520 1690459200 1.9553 1690466400 1.9568 1690473600 1.9612 1690480800 1.9565 1690488000 1.9557 1690495200 1.9533 1690502400 1.9558 1690509600 1.9565 1690516800 1.9566 1690524000 1.9548 1690531200 1.9549 1690538400 1.9544 1690545600 1.9552 1690552800 1.9516 1690560000 1.9487 1690567200 1.9427 1690574400 1.9473 1690581600 1.9456 1690588800 1.9569 1690596000 1.9470 1690603200 1.9489 1690610400 1.9470 1690617600 1.9470 1690624800 1.9422 1690632000 1.9488 1690639200 1.9473 1690646400 1.9525 1690653600 1.9495 1690660800 1.9527 1690668000 1.9525 1690675200 1.9594 1690682400 1.9660 1690689600 1.9661 1690696800 1.9650 1690704000 1.9656 1690711200 1.9633 1690718400 1.9511 1690725600 1.9494 1690732800 1.9484 1690740000 1.9564 1690747200 1.9567 1690754400 1.9570 1690761600 1.9606 1690768800 1.9579 1690776000 1.9601 1690783200 1.9583 1690790400 1.9582 1690797600 1.9580 1690804800 1.9598 1690812000 1.9582 1690819200 1.9558 1690826400 1.9759 1690833600 1.9625 1690840800 1.9566 1690848000 1.9556 1690855200 1.9695 1690862400 1.9711 1690869600 1.9737 1690876800 1.9764 1690884000 1.9682 1690891200 1.9668 1690898400 1.9687 1690905600 1.9701 1690912800 1.9668 1690920000 1.9721 1690927200 1.9686 1690934400 1.9668 1690941600 1.9678 1690948800 1.9704 1690956000 1.9623 1690963200 1.9659 1690970400 1.9647 1690977600 1.9634 1690984800 1.9966 1690992000 1.9814 1690999200 1.9780 1691006400 1.9786 1691013600 1.9738 1691020800 1.9718 1691028000 1.9741 1691035200 1.9758 1691042400 1.9722 1691049600 1.9747 1691056800 1.9756 1691064000 1.9781 1691071200 1.9797 1691078400 1.9782 1691092800 1.9754 1691100000 1.9730 1691107200 1.9712 1691114400 1.9741 1691121600 1.9718 1691128800 1.9758 1691136000 1.9748 1691143200 1.9748 1691150400 1.9774 1691157600 1.9773 1691164800 1.9783 1691172000 1.9812 1691179200 1.9851 1691186400 1.9826 1691193600 1.9851 1691200800 1.9852 1691208000 1.9862 1691215200 1.9865 1691222400 1.9887 1691229600 1.9881 1691236800 1.9893 1691244000 1.9861 1691251200 1.9723 1691258400 1.9747 1691265600 1.9809 1691272800 1.9760 1691280000 1.9769 1691287200 1.9757 1691294400 1.9770 1691301600 1.9742 1691308800 1.9770 1691316000 1.9852 1691323200 1.9791 1691330400 1.9783 1691337600 1.9817 1691344800 1.9878 1691352000 1.9820 1691359200 1.9806 1691366400 1.9805 1691373600 1.9784 1691380800 1.9807 1691388000 1.9806 1691395200 1.9877 1691402400 1.9811 1691409600 1.9815 1691416800 1.9784 1691424000 1.9824 1691431200 1.9833 1691438400 1.9817 1691445600 1.9814 1691452800 1.9795 1691460000 1.9768 1691467200 1.9731 1691474400 1.9747 1691481600 1.9727 1691488800 1.9736 1691496000 1.9767 1691503200 1.9801 1691510400 1.9761 1691517600 1.9816 1691524800 1.9771 1691532000 1.9771 1691539200 1.9805 1691546400 1.9848 1691553600 1.9789 1691560800 1.9736 1691568000 1.9771 1691575200 1.9775 1691582400 1.9796 1691589600 1.9755 1691596800 1.9757 1691604000 1.9732 1691611200 1.9721 1691618400 1.9710 1691625600 1.9710 1691632800 1.9750 1691640000 1.9638 1691647200 1.9596 1691654400 1.9674 1691661600 1.9703 1691668800 1.9648 1691676000 1.9693 1691683200 1.9720 1691690400 1.9713 1691697600 1.9777 1691704800 1.9750 1691712000 1.9760 1691719200 1.9770 1691726400 1.9754 1691733600 1.9751 1691740800 1.9729 1691748000 1.9710 1691755200 1.9705 1691762400 1.9776 1691769600 1.9748 1691776800 1.9768 1691784000 1.9677 1691791200 1.9697 1691798400 1.9765 1691805600 1.9802 1691812800 1.9821 1691820000 1.9745 1691827200 1.9768 1691834400 1.9777 1691841600 1.9748 1691848800 1.9829 1691856000 1.9786 1691863200 1.9778 1691870400 1.9843 1691877600 1.9816 1691884800 1.9779 1691892000 1.9768 1691899200 1.9768 1691906400 1.9766 1691913600 1.9751 1691920800 1.9756 1691928000 1.9741 1691935200 1.9757 1691942400 1.9712 1691949600 1.9728 1691956800 1.9771 1691964000 1.9780 1691971200 1.9762 1691978400 1.9759 1691985600 1.9837 1691992800 1.9749 1692000000 1.9787 1692007200 1.9838 1692014400 1.9775 1692021600 1.9797 1692028800 1.9862 1692036000 1.9779 1692043200 1.9725 1692050400 1.9693 1692057600 1.9701 1692064800 1.9747 1692072000 1.9712 1692079200 1.9643 1692086400 1.9663 1692093600 1.9706 1692100800 1.9354 1692108000 1.9099 1692216000 1.9750 1692237600 1.9754 1692244800 1.9815 1692252000 1.9767 1692259200 1.9843 1692266400 1.9935 1692273600 1.9840 1692280800 1.9891 1692288000 1.9848 1692295200 1.9897 1692302400 1.9837 1692309600 1.9892 1692316800 1.9885 1692324000 1.9830 1692331200 1.9808 1692345600 1.9858 1692352800 1.9822 1692360000 1.9844 1692367200 1.9823 1692374400 1.9858 1692381600 1.9818 1692388800 1.9822 1692396000 1.9831 1692403200 1.9789 1692410400 1.9828 1692417600 1.9807 1692424800 1.9771 1692432000 1.9857 1692439200 1.9853 1692446400 1.9863 1692453600 1.9816 1692460800 1.9802 1692468000 1.9938 1692475200 1.9854 1692482400 1.9882 1692489600 1.9881 1692496800 1.9800 1692504000 1.9885 1692511200 1.9811 1692518400 1.9826 1692525600 1.9849 1692532800 1.9866 1692540000 1.9879 1692547200 1.9837 1692554400 1.9880 1692561600 1.9832 1692568800 1.9916 1692576000 1.9856 1692583200 1.9883 1692590400 1.9886 1692597600 1.9877 1692604800 1.9866 1692612000 1.9902 1692619200 1.9892 1692626400 1.9855 1692633600 1.9827 1692640800 1.9891 1692648000 1.9822 1692655200 1.9845 1692662400 1.9892 1692669600 1.9966 1692676800 1.9886 1692684000 1.9932 1692691200 1.9885 1692698400 1.9813 1692705600 1.9826 1692712800 1.9851 1692720000 1.9913 1692727200 1.9918 1692734400 1.9854 1692741600 1.9914 1692748800 1.9946 1692756000 2.0001 1692763200 1.9940 1692770400 1.9920 1692777600 1.9895 1692784800 1.9890 1692792000 1.9929 1692799200 1.9987 1692806400 1.9916 1692813600 1.9976 1692820800 1.9979 1692828000 1.9958 1692835200 2.0001 1692842400 1.9996 1692849600 1.9965 1692856800 1.9985 1692864000 2.0003 1692871200 1.9995 1692878400 2.0009 1692885600 2.0048 1692892800 2.0006 1692900000 2.0021 1692907200 1.9948 1692914400 1.9947 1692921600 1.9989 1692928800 1.9917 1692936000 1.9921 1692943200 1.9915 1692950400 1.9963 1692957600 1.9946 1692964800 1.9899 1692972000 1.9899 1692979200 1.9846 1692986400 1.9939 1692993600 1.9944 1693000800 1.9865 1693008000 1.9908 1693015200 1.9905 1693022400 1.9855 1693029600 1.9828 1693036800 1.9926 1693044000 1.9871 1693051200 1.9915 1693058400 1.9858 1693065600 1.9904 1693072800 1.9832 1693080000 1.9819 1693087200 1.9893 1693094400 1.9850 1693101600 1.9852 1693108800 1.9887 1693116000 1.9894 1693123200 1.9876 1693130400 1.9889 1693137600 1.9912 1693144800 1.9929 1693152000 1.9930 1693159200 1.9936 1693166400 1.9926 1693173600 1.9952 1693180800 1.9984 1693188000 1.9982 1693195200 1.9983 1693202400 1.9996 1693209600 1.9986 1693216800 1.9992 1693224000 2.0001 1693231200 1.9953 1693238400 1.9995 1693245600 1.9986 1693252800 1.9962 1693260000 1.9947 1693267200 2.0013 1693274400 1.9986 1693281600 1.9894 1693288800 1.9882 1693296000 1.9855 1693303200 1.9894 1693310400 1.9892 1693317600 2.0001 1693332000 2.0041 1693339200 2.0072 1693346400 2.0069 1693353600 2.0074 1693360800 2.0149 1693368000 2.0122 1693375200 2.0113 1693382400 2.0104 1693389600 2.0122 1693396800 2.0111 1693404000 2.0112 1693411200 2.0121 1693418400 2.0130 1693425600 2.0075 1693432800 2.0054 1693440000 2.0072 1693447200 2.0069 1693454400 2.0102 1693461600 2.0077 1693468800 2.0091 1693476000 2.0078 1693483200 2.0065 1693490400 2.0133 1693497600 2.0180 1693504800 2.0083 1693512000 2.0159 1693519200 1.9976 1693526400 2.0041 1693533600 2.0030 1693540800 2.0040 1693548000 2.0053 1693555200 1.9999 1693562400 2.0021 1693569600 1.9964 1693576800 1.9891 1693584000 1.9833 1693591200 1.9835 1693598400 1.9820 1693605600 1.9874 1693612800 1.9916 1693620000 1.9890 1693627200 1.9887 1693634400 1.9872 1693641600 1.9876 1693648800 1.9886 1693656000 1.9906 1693663200 1.9867 1693670400 1.9917 1693677600 1.9896 1693684800 1.9940 1693692000 1.9908 1693699200 1.9887 1693706400 1.9879 1693713600 1.9929 1693720800 1.9908 1693728000 1.9941 1693735200 1.9927 1693742400 1.9931 1693749600 1.9930 1693756800 1.9899 1693764000 1.9906 1693771200 1.9932 1693778400 1.9927 1693785600 1.9932 1693792800 1.9933 1693800000 1.9934 1693807200 1.9915 1693814400 1.9918 1693821600 1.9926 1693828800 1.9958 1693836000 1.9939 1693843200 1.9913 1693850400 1.9880 1693857600 1.9889 1693864800 1.9877 1693872000 1.9893 1693879200 1.9932 1693886400 1.9884 1693893600 1.9881 1693900800 1.9886 1693908000 1.9925 1693915200 1.9905 1693922400 1.9926 1693929600 1.9899 1693936800 1.9919 1693944000 1.9953 1693951200 1.9974 1693958400 1.9953 1693965600 1.9982 1693972800 1.9993 1693980000 1.9941 1693987200 1.9985 1693994400 1.9910 1694001600 1.9986 1694008800 1.9971 1694016000 1.9992 1694023200 1.9956 1694030400 1.9940 1694037600 1.9977 1694044800 1.9990 1694052000 1.9998 1694059200 1.9926 1694066400 1.9949 1694073600 1.9927 1694080800 1.9912 1694088000 1.9953 1694095200 1.9944 1694109600 1.9966 1694116800 1.9970 1694124000 1.9990 1694131200 1.9958 1694138400 2.0008 1694145600 1.9993 1694152800 1.9981 1694160000 2.0004 1694167200 1.9983 1694174400 2.0001 1694181600 2.0033 1694188800 1.9995 1694196000 1.9992 1694203200 1.9997 1694210400 1.9981 1694217600 1.9992 1694224800 1.9999 1694232000 1.9987 1694239200 1.9983 1694246400 1.9975 1694253600 1.9943 1694260800 1.9942 1694268000 1.9971 1694275200 1.9970 1694282400 1.9910 1694289600 1.9965 1694296800 1.9971 1694304000 2.0001 1694311200 1.9985 1694318400 1.9991 1694325600 1.9995 1694332800 1.9989 1694340000 1.9993 1694347200 2.0003 1694354400 1.9999 1694361600 2.0038 1694368800 2.0006 1694376000 2.0036 1694383200 2.0032 1694390400 2.0062 1694397600 2.0060 1694404800 2.0042 1694412000 2.0050 1694419200 2.0010 1694426400 2.0028 1694433600 1.9999 1694440800 2.0014 1694448000 2.0077 1694455200 1.9916 1694462400 1.9888 1694469600 1.9986 1694476800 1.9963 1694484000 1.9950 1694491200 1.9966 1694498400 1.9979 1694505600 1.9987 1694512800 1.9972 1694520000 2.0022 1694527200 1.9997 1694534400 2.0016 1694541600 1.9980 1694548800 2.0010 1694556000 2.0002 1694563200 1.9989 1694570400 1.9989 1694577600 1.9982 1694584800 2.0036 1694592000 2.0008 1694599200 1.9981 1694606400 1.9964 1694613600 1.9940 1694620800 1.9959 1694628000 2.0021 1694635200 1.9992 1694642400 2.0062 1694649600 2.0040 1694656800 2.0034 1694664000 2.0061 1694671200 2.0073 1694678400 2.0082 1694685600 1.9976 1694692800 2.0015 1694700000 2.0084 1694707200 2.0074 1694714400 2.0111 1694721600 2.0092 1694728800 2.0124 1694736000 2.0097 1694743200 2.0092 1694750400 2.0089 1694757600 2.0118 1694764800 2.0125 1694772000 2.0122 1694779200 2.0202 1694786400 2.0217 1694793600 2.0205 1694800800 2.0218 1694808000 2.0261 1694815200 2.0217 1694822400 2.0271 1694829600 2.0219 1694836800 2.0225 1694844000 2.0192 1694851200 2.0225 1694858400 2.0215 1694865600 2.0244 1694872800 2.0209 1694880000 2.0190 1694887200 2.0234 1694894400 2.0256 1694901600 2.0272 1694916000 2.0273 1694923200 2.0256 1694930400 2.0267 1694937600 2.0302 1694944800 2.0280 1694952000 2.0275 1694959200 2.0277 1694966400 2.0236 1694973600 2.0220 1694980800 2.0239 1694988000 2.0215 1694995200 2.0250 1695002400 2.0204 1695009600 2.0260 1695016800 2.0241 1695024000 2.0206 1695031200 2.0181 1695038400 2.0178 1695045600 2.0065 1695052800 2.0187 1695060000 2.0107 1695067200 2.0215 1695074400 2.0303 1695081600 2.0258 1695088800 2.0235 1695103200 2.0185 1695110400 2.0184 1695117600 2.0205 1695124800 2.0151 1695132000 2.0204 1695139200 2.0228 1695146400 2.0244 1695153600 2.0271 1695160800 2.0256 1695168000 2.0280 1695175200 2.0307 1695182400 2.0308 1695189600 2.0310 1695196800 2.0269 1695204000 2.0296 1695211200 2.0317 1695218400 2.0268 1695225600 2.0274 1695232800 2.0214 1695240000 2.0174 1695247200 2.0193 1695254400 2.0210 1695261600 2.0225 1695268800 2.0225 1695276000 2.0231 1695283200 2.0288 1695290400 2.0209 1695304800 2.0223 1695312000 2.0205 1695319200 2.0235 1695326400 2.0324 1695333600 2.0334 1695340800 2.0317 1695348000 2.0317 1695355200 2.0310 1695362400 2.0326 1695369600 2.0298 1695376800 2.0280 1695384000 2.0284 1695391200 2.0312 1695398400 2.0345 1695405600 2.0320 1695412800 2.0269 1695420000 2.0299 1695427200 2.0307 1695434400 2.0357 1695441600 2.0301 1695448800 2.0269 1695456000 2.0241 1695463200 2.0048 1695470400 2.0024 1695477600 2.0093 1695484800 2.0236 1695492000 2.0287 1695506400 2.0297 1695513600 2.0291 1695520800 2.0314 1695528000 2.0291 1695535200 2.0343 1695542400 2.0340 1695549600 2.0348 1695556800 2.0346 1695564000 2.0328 1695571200 2.0263 1695578400 2.0239 1695585600 2.0224 1695592800 2.0247 1695600000 2.0252 1695607200 2.0244 1695614400 2.0271 1695621600 2.0301 1695628800 2.0154 1695636000 2.0213 1695643200 2.0221 1695650400 2.0192 1695657600 2.0311 1695664800 2.0247 1695672000 2.0259 1695679200 2.0305 1695686400 2.0313 1695693600 2.0329 1695700800 2.0329 1695708000 2.0298 1695715200 2.0254 1695722400 2.0309 1695729600 2.0260 1695736800 2.0318 1695744000 2.0290 1695751200 2.0286 1695758400 2.0232 1695765600 2.0231 1695772800 2.0217 1695780000 2.0157 1695787200 2.0157 1695794400 2.0107 1695801600 2.0163 1695808800 2.0153 1695816000 2.0206 1695823200 2.0194 1695830400 2.0092 1695837600 2.0074 1695844800 2.0007 1695852000 1.9986 1695859200 1.9928 1695866400 2.0069 1695873600 2.0077 1695880800 2.0033 1695888000 2.0096 1695895200 2.0083 1695902400 2.0060 1695909600 2.0067 1695916800 2.0083 1695924000 2.0127 1696003200 2.0075 1696010400 2.0026 1696017600 2.0051 1696024800 2.0030 1696032000 2.0001 1696039200 1.9999 1696046400 1.9975 1696053600 1.9954 1696060800 1.9936 1696068000 1.9964 1696075200 1.9970 1696082400 1.9869 1696089600 1.9878 1696096800 1.9953 1696104000 2.0027 1696111200 2.0049 1696118400 2.0033 1696125600 2.0015 1696132800 2.0034 1696140000 1.9989 1696147200 2.0008 1696154400 1.9972 1696161600 1.9980 1696168800 1.9983 1696176000 1.9973 1696183200 1.9994 1696190400 1.9991 1696197600 1.9990 1696204800 1.9987 1696212000 1.9993 1696219200 2.0003 1696226400 1.9990 1696233600 2.0001 1696240800 2.0046 1696248000 2.0077 1696255200 1.9984 1696262400 2.0033 1696269600 2.0024 1696276800 1.9978 1696284000 1.9968 1696291200 1.9997 1696298400 2.0063 1696305600 2.0005 1696312800 1.9977 1696320000 1.9967 1696327200 1.9973 1696334400 1.9992 1696341600 1.9956 1696348800 1.9933 1696356000 1.9953 1696363200 1.9929 1696370400 1.9881 1696377600 1.9953 1696384800 1.9955 1696392000 1.9940 1696399200 1.9956 1696406400 1.9962 1696413600 1.9908 1696420800 1.9987 1696428000 2.0042 1696435200 1.9981 1696442400 1.9983 1696449600 2.0043 1696456800 2.0094 1696464000 2.0066 1696471200 2.0066 1696478400 2.0034 1696485600 2.0025 1696492800 2.0011 1696500000 2.0047 1696507200 2.0032 1696514400 2.0020 1696521600 2.0030 1696528800 2.0013 1696536000 2.0003 1696543200 1.9978 1696550400 2.0021 1696557600 2.0067 1696564800 2.0015 1696579200 1.9994 1696586400 1.9985 1696593600 2.0013 1696600800 1.9917 1696608000 1.9924 1696615200 1.9937 1696622400 2.0065 1696629600 1.9974 1696636800 2.0013 1696644000 2.0047 1696658400 1.9997 1696665600 2.0054 1696672800 2.0061 1696680000 2.0104 1696687200 2.0123 1696694400 2.0096 1696701600 2.0092 1696708800 2.0082 1696716000 2.0092 1696723200 2.0085 1696730400 2.0093 1696737600 2.0055 1696744800 2.0098 1696752000 2.0064 1696759200 2.0070 1696766400 2.0039 1696773600 2.0087 1696780800 2.0098 1696788000 2.0059 1696795200 2.0002 1696802400 2.0083 1696809600 2.0046 1696816800 2.0056 1696824000 2.0070 1696831200 2.0092 1696838400 2.0058 1696845600 2.0040 1696852800 2.0064 1696860000 2.0033 1696867200 2.0082 1696874400 2.0110 1696881600 2.0079 1696888800 2.0067 1696896000 2.0095 1696903200 2.0112 1696910400 2.0051 1696917600 2.0058 1696924800 2.0106 1696932000 1.9974 1696939200 2.0190 1696946400 2.0183 1696953600 2.0181 1696960800 2.0171 1696968000 2.0178 1696975200 2.0215 1696982400 2.0173 1696989600 2.0248 1696996800 2.0186 1697004000 2.0227 1697011200 2.0265 1697018400 2.0273 1697025600 2.0156 1697032800 2.0108 1697040000 2.0173 1697047200 2.0301 1697054400 2.0183 1697061600 2.0158 1697068800 2.0287 1697076000 2.0279 1697083200 2.0304 1697090400 2.0360 1697097600 2.0316 1697104800 2.0325 1697112000 2.0251 1697119200 2.0328 1697126400 2.0203 1697133600 2.0252 1697140800 2.0321 1697148000 2.0316 1697155200 2.0294 1697162400 2.0186 1697169600 2.0294 1697176800 2.0324 1697184000 2.0303 1697191200 2.0145 1697198400 2.0286 1697205600 2.0292 1697212800 2.0315 1697220000 2.0268 1697227200 2.0250 1697234400 2.0251 1697241600 2.0254 1697248800 2.0249 1697256000 2.0268 1697263200 2.0184 1697270400 2.0261 1697277600 2.0224 1697284800 2.0242 1697292000 2.0233 1697299200 2.0251 1697306400 2.0284 1697313600 2.0263 1697320800 2.0261 1697328000 2.0270 1697335200 2.0272 1697342400 2.0288 1697349600 2.0291 1697356800 2.0279 1697364000 2.0300 1697371200 2.0248 1697378400 2.0300 1697385600 2.0340 1697392800 2.0297 1697400000 2.0288 1697407200 2.0253 1697414400 2.0274 1697421600 2.0269 1697428800 2.0291 1697436000 2.0309 1697443200 2.0330 1697450400 2.0269 1697457600 2.0323 1697464800 2.0281 1697472000 2.0289 1697479200 2.0057 1697486400 2.0025 1697493600 2.0086 1697500800 2.0012 1697508000 2.0092 1697515200 2.0086 1697522400 2.0073 1697529600 2.0073 1697536800 2.0066 1697544000 2.0128 1697551200 2.0124 1697558400 2.0032 1697565600 2.0132 1697572800 2.0126 1697580000 2.0161 1697587200 2.0171 1697594400 2.0201 1697601600 2.0109 1697608800 2.0103 1697616000 2.0065 1697623200 2.0041 1697630400 2.0060 1697652000 2.0107 1697659200 2.0081 1697666400 2.0159 1697673600 2.0183 1697680800 2.0175 1697688000 2.0185 1697695200 2.0170 1697702400 2.0158 1697709600 2.0169 1697716800 2.0156 1697724000 2.0111 1697731200 2.0097 1697738400 2.0063 1697745600 2.0100 1697752800 2.0079 1697760000 2.0087 1697767200 2.0113 1697774400 2.0148 1697781600 2.0140 1697788800 2.0107 1697796000 2.0196 1697803200 2.0140 1697810400 2.0112 1697817600 2.0118 1697824800 2.0109 1697832000 2.0050 1697839200 2.0107 1697846400 2.0137 1697853600 2.0118 1697860800 2.0128 1697868000 2.0130 1697875200 2.0072 1697882400 2.0108 1697889600 2.0091 1697896800 2.0030 1697904000 2.0044 1697911200 2.0054 1697918400 2.0099 1697925600 2.0140 1697932800 2.0105 1697940000 2.0146 1697947200 2.0099 1697954400 2.0116 1697961600 2.0130 1697968800 2.0115 1697976000 2.0119 1697983200 2.0078 1697990400 2.0054 1697997600 2.0060 1698004800 2.0079 1698012000 2.0099 1698019200 2.0051 1698026400 2.0060 1698033600 2.0095 1698040800 2.0084 1698048000 2.0108 1698055200 2.0093 1698062400 2.0066 1698069600 2.0117 1698076800 2.0096 1698084000 2.0084 1698091200 2.0007 1698098400 2.0053 1698105600 2.0069 1698112800 2.0066 1698120000 2.0007 1698127200 2.0077 1698134400 2.0047 1698141600 2.0116 1698148800 2.0077 1698156000 2.0087 1698163200 2.0130 1698170400 2.0176 1698177600 2.0147 1698184800 2.0182 1698192000 2.0190 1698199200 2.0222 1698206400 2.0176 1698213600 2.0154 1698220800 2.0174 1698228000 2.0183 1698235200 2.0196 1698242400 2.0181 1698249600 2.0132 1698256800 2.0085 1698264000 2.0126 1698271200 2.0088 1698278400 2.0180 1698285600 2.0168 1698292800 2.0135 1698300000 2.0078 1698307200 2.0065 1698314400 2.0138 1698321600 2.0190 1698328800 2.0128 1698336000 2.0104 1698343200 2.0179 1698350400 2.0190 1698357600 2.0085 1698364800 2.0131 1698372000 2.0139 1698379200 2.0099 1698386400 2.0047 1698393600 2.0076 1698400800 2.0128 1698408000 2.0099 1698415200 2.0149 1698422400 2.0189 1698429600 2.0155 1698436800 2.0240 1698444000 2.0165 1698451200 2.0197 1698458400 2.0229 1698465600 2.0188 1698472800 2.0213 1698480000 2.0213 1698487200 2.0215 1698494400 2.0188 1698501600 2.0213 1698508800 2.0229 1698516000 2.0214 1698523200 2.0210 1698530400 2.0206 1698537600 2.0288 1698544800 2.0186 1698552000 2.0179 1698559200 2.0219 1698566400 2.0196 1698573600 2.0226 1698580800 2.0189 1698588000 2.0181 1698595200 2.0171 1698602400 2.0153 1698609600 2.0152 1698616800 2.0129 1698624000 2.0109 1698631200 2.0166 1698638400 2.0171 1698645600 2.0135 1698652800 2.0116 1698660000 2.0131 1698667200 2.0142 1698674400 2.0174 1698681600 2.0111 1698688800 2.0119 1698696000 2.0109 1698703200 2.0197 1698710400 2.0189 1698717600 2.0160 1698724800 2.0169 1698732000 2.0099 1698739200 2.0132 1698746400 2.0139 1698753600 2.0150 1698760800 2.0048 1698768000 2.0108 1698775200 2.0062 1698782400 2.0054 1698789600 2.0012 1698796800 2.0038 1698804000 1.9999 1698811200 2.0035 1698818400 2.0065 1698825600 2.0067 1698832800 2.0089 1698840000 2.0127 1698847200 2.0094 1698854400 2.0147 1698861600 2.0039 1698868800 2.0013 1698876000 1.9975 1698883200 1.9935 1698890400 1.9982 1698897600 2.0001 1698904800 2.0028 1698912000 2.0024 1698919200 1.9974 1698926400 1.9963 1698933600 1.9973 1698940800 1.9976 1698948000 1.9968 1698955200 1.9979 1698962400 2.0002 1698969600 1.9999 1698976800 2.0005 1698984000 2.0054 1698991200 1.9934 1698998400 2.0024 1699005600 1.9994 1699012800 1.9979 1699020000 1.9981 1699027200 1.9968 1699034400 1.9930 1699041600 1.9898 1699048800 1.9826 1699063200 1.9845 1699070400 1.9769 1699077600 1.9620 1699084800 1.9688 1699092000 1.9743 1699099200 1.9804 1699106400 1.9791 1699113600 1.9783 1699120800 1.9801 1699128000 1.9719 1699135200 1.9817 1699142400 1.9839 1699149600 1.9826 1699156800 1.9824 1699164000 1.9827 1699171200 1.9879 1699185600 1.9823 1699192800 1.9873 1699200000 1.9833 1699207200 1.9861 1699214400 1.9842 1699221600 1.9857 1699228800 1.9886 1699236000 1.9846 1699243200 1.9869 1699250400 1.9856 1699264800 1.9844 1699272000 1.9809 1699279200 1.9870 1699286400 1.9888 1699293600 1.9888 1699308000 1.9898 1699315200 1.9937 1699322400 1.9945 1699329600 1.9960 1699336800 1.9988 1699344000 1.9896 1699351200 1.9872 1699365600 1.9884 1699372800 1.9976 1699380000 1.9889 1699387200 1.9941 1699394400 2.0048 1699401600 1.9939 1699408800 1.9967 1699416000 1.9953 1699423200 2.0039 1699430400 1.9992 1699437600 2.0038 1699444800 2.0084 1699452000 2.0117 1699459200 2.0094 1699466400 2.0092 1699473600 2.0098 1699480800 2.0144 1699488000 2.0081 1699495200 2.0115 1699502400 2.0093 1699509600 2.0086 1699516800 2.0089 1699524000 2.0095 1699531200 2.0093 1699538400 2.0063 1699545600 2.0026 1699552800 2.0154 1699560000 2.0116 1699567200 2.0129 1699574400 2.0183 1699581600 2.0149 1699588800 2.0168 1699596000 2.0125 1699603200 2.0019 1699617600 2.0038 1699624800 2.0029 1699632000 2.0066 1699639200 2.0062 1699646400 2.0047 1699653600 2.0047 1699660800 2.0111 1699668000 2.0110 1699675200 2.0096 1699682400 2.0076 1699689600 2.0080 1699696800 2.0092 1699704000 2.0088 1699711200 2.0107 1699718400 2.0068 1699725600 2.0057 1699732800 2.0104 1699740000 2.0056 1699747200 2.0077 1699754400 2.0071 1699761600 2.0077 1699768800 2.0088 1699776000 2.0066 1699783200 2.0005 1699790400 1.9993 1699797600 2.0080 1699804800 2.0041 1699812000 2.0070 1699819200 2.0041 1699826400 2.0018 1699833600 2.0037 1699840800 2.0057 1699848000 2.0074 1699855200 2.0053 1699862400 2.0040 1699869600 2.0049 1699876800 2.0047 1699884000 1.9967 1699891200 1.9995 1699898400 2.0029 1699905600 1.9920 1699912800 1.9887 1699920000 1.9911 1699927200 1.9914 1699934400 1.9881 1699941600 1.9906 1699948800 1.9900 1699956000 1.9922 1699963200 1.9953 1699970400 1.9991 1699977600 1.9993 1699984800 1.9929 1699992000 1.9863 1699999200 1.9934 1700006400 1.9973 1700013600 2.0012 1700020800 2.0029 1700028000 2.0213 1700035200 2.0230 1700042400 2.0027 1700049600 2.0042 1700056800 2.0046 1700064000 1.9950 1700078400 2.0027 1700092800 2.0037 1700100000 2.0023 1700107200 2.0016 1700114400 2.0018 1700121600 1.9933 1700136000 1.9964 1700143200 1.9887 1700150400 2.0001 1700157600 2.0003 1700164800 2.0013 1700172000 2.0010 1700179200 2.0023 1700186400 1.9976 1700193600 1.9967 1700200800 1.9981 1700208000 1.9965 1700215200 2.0043 1700222400 2.0048 1700229600 2.0092 1700236800 2.0051 1700244000 2.0109 1700251200 2.0164 1700258400 2.0100 1700265600 2.0100 1700280000 2.0050 1700287200 2.0011 1700294400 2.0016 1700301600 2.0007 1700308800 1.9983 1700316000 1.9962 1700323200 2.0041 1700330400 2.0061 1700337600 2.0069 1700344800 2.0083 1700352000 2.0120 1700359200 2.0085 1700366400 2.0076 1700388000 2.0063 1700395200 2.0307 1700402400 2.0278 1700416800 2.0276 1700424000 2.0287 1700431200 2.0291 1700438400 2.0318 1700445600 2.0312 1700452800 2.0277 1700460000 2.0295 1700467200 2.0292 1700474400 2.0332 1700481600 2.0334 1700488800 2.0284 1700496000 2.0262 1700503200 2.0307 1700510400 2.0318 1700517600 2.0283 1700524800 2.0276 1700532000 2.0250 1700539200 2.0279 1700546400 2.0261 1700553600 2.0336 1700560800 2.0266 1700568000 2.0289 1700575200 2.0298 1700582400 2.0302 1700589600 2.0360 1700596800 2.0287 1700604000 2.0256 1700611200 2.0191 1700618400 2.0177 1700625600 2.0205 1700632800 2.0121 1700640000 2.0179 1700647200 2.0125 1700654400 2.0132 1700661600 2.0123 1700668800 2.0075 1700676000 2.0132 1700683200 2.0186 1700690400 2.0169 1700697600 2.0105 1700704800 2.0148 1700712000 2.0092 1700719200 2.0088 1700726400 2.0118 1700733600 2.0112 1700740800 2.0051 1700748000 2.0167 1700755200 2.0183 1700762400 2.0210 1700769600 2.0292 1700776800 2.0318 1700784000 2.0325 1700791200 2.0296 1700798400 2.0346 1700805600 2.0319 1700812800 2.0336 1700820000 2.0340 1700827200 2.0272 1700834400 2.0220 1700841600 2.0264 1700848800 2.0260 1700856000 2.0237 1700863200 2.0315 1700870400 2.0328 1700877600 2.0331 1700884800 2.0373 1700892000 2.0355 1700899200 2.0333 1700906400 2.0350 1700913600 2.0308 1700920800 2.0308 1700928000 2.0358 1700935200 2.0365 1700942400 2.0347 1700949600 2.0344 1700956800 2.0335 1700964000 2.0335 1700971200 2.0375 1700978400 2.0380 1700985600 2.0413 1700992800 2.0407 1701000000 2.0439 1701007200 2.0434 1701014400 2.0447 1701021600 2.0503 1701028800 2.0466 1701036000 2.0458 1701043200 2.0432 1701050400 2.0420 1701057600 2.0381 1701064800 2.0382 1701072000 2.0341 1701079200 2.0387 1701086400 2.0353 1701093600 2.0381 1701100800 2.0434 1701108000 2.0413 1701115200 2.0328 1701122400 2.0300 1701129600 2.0320 1701136800 2.0300 1701144000 2.0266 1701151200 2.0287 1701158400 2.0339 1701165600 2.0358 1701172800 2.0371 1701180000 2.0354 1701187200 2.0355 1701194400 2.0356 1701201600 2.0345 1701208800 2.0389 1701216000 2.0373 1701223200 2.0366 1701230400 2.0361 1701237600 2.0340 1701244800 2.0368 1701252000 2.0326 1701259200 2.0335 1701266400 2.0325 1701273600 2.0324 1701280800 2.0332 1701288000 2.0365 1701295200 2.0329 1701302400 2.0373 1701309600 2.0337 1701316800 2.0376 1701324000 2.0333 1701331200 2.0308 1701338400 2.0289 1701345600 2.0307 1701352800 2.0422 1701360000 2.0466 1701367200 2.0504 1701374400 2.0495 1701381600 2.0447 1701388800 2.0433 1701396000 2.0449 1701403200 2.0446 1701410400 2.0446 1701417600 2.0418 1701424800 2.0416 1701432000 2.0410 1701439200 2.0383 1701446400 2.0404 1701453600 2.0350 1701460800 2.0357 1701468000 2.0386 1701475200 2.0409 1701482400 2.0379 1701489600 2.0372 1701496800 2.0400 1701504000 2.0391 1701511200 2.0408 1701518400 2.0391 1701525600 2.0425 1701532800 2.0373 1701540000 2.0390 1701547200 2.0419 1701554400 2.0395 1701561600 2.0385 1701568800 2.0392 1701576000 2.0398 1701583200 2.0385 1701590400 2.0377 1701597600 2.0373 1701604800 2.0395 1701612000 2.0372 1701619200 2.0398 1701626400 2.0397 1701633600 2.0347 1701640800 2.0377 1701648000 2.0334 1701655200 2.0346 1701662400 2.0345 1701669600 2.0319 1701676800 2.0312 1701684000 2.0318 1701691200 2.0276 1701698400 2.0305 1701705600 2.0348 1701712800 2.0270 1701720000 2.0287 1701727200 2.0277 1701734400 2.0270 1701741600 2.0279 1701748800 2.0280 1701756000 2.0320 1701763200 2.0305 1701770400 2.0284 1701777600 2.0284 1701784800 2.0309 1701792000 2.0344 1701799200 2.0311 1701806400 2.0315 1701813600 2.0342 1701820800 2.0307 1701828000 2.0370 1701835200 2.0370 1701842400 2.0391 1701849600 2.0380 1701856800 2.0400 1701864000 2.0412 1701871200 2.0399 1701878400 2.0344 1701885600 2.0193 1701892800 2.0199 1701900000 2.0171 1701907200 2.0160 1701914400 2.0252 1701921600 2.0233 1701928800 2.0217 1701936000 2.0226 1701943200 2.0217 1701950400 2.0217 1701957600 2.0188 1701964800 2.0087 1701972000 2.0181 1701979200 2.0131 1701986400 2.0145 1701993600 2.0163 1702000800 2.0218 1702008000 2.0235 1702015200 2.0190 1702022400 2.0237 1702029600 2.0241 1702036800 2.0238 1702044000 2.0255 1702051200 2.0192 1702058400 2.0230 1702065600 2.0251 1702072800 2.0236 1702080000 2.0225 1702087200 2.0206 1702094400 2.0213 1702101600 2.0232 1702108800 2.0247 1702116000 2.0244 1702123200 2.0220 1702130400 2.0236 1702137600 2.0190 1702144800 2.0147 1702152000 2.0144 1702159200 2.0170 1702166400 2.0167 1702173600 2.0175 1702180800 2.0153 1702188000 2.0167 1702195200 2.0177 1702202400 2.0162 1702209600 2.0187 1702216800 2.0188 1702224000 2.0184 1702231200 2.0199 1702238400 2.0207 1702245600 2.0217 1702252800 2.0200 1702260000 2.0225 1702267200 2.0208 1702274400 2.0178 1702281600 2.0154 1702288800 2.0183 1702296000 2.0203 1702303200 2.0202 1702310400 2.0193 1702317600 2.0205 1702324800 2.0222 1702332000 2.0279 1702339200 2.0276 1702346400 2.0284 1702353600 2.0253 1702360800 2.0259 1702368000 2.0284 1702375200 2.0264 1702382400 2.0306 1702389600 2.0261 1702396800 2.0260 1702404000 2.0259 1702411200 2.0205 1702418400 2.0226 1702425600 2.0385 1702432800 2.0309 1702440000 2.0243 1702447200 2.0205 1702454400 2.0204 1702461600 2.0200 1702468800 2.0193 1702476000 2.0079 1702483200 2.0070 1702497600 2.0092 1702504800 2.0171 1702512000 2.0163 1702519200 2.0191 1702526400 2.0142 1702533600 2.0161 1702540800 2.0117 1702548000 2.0147 1702555200 2.0154 1702562400 2.0129 1702569600 2.0121 1702576800 2.0108 1702584000 2.0220 1702591200 2.0152 1702598400 2.0196 1702605600 2.0078 1702612800 2.0171 1702620000 2.0025 1702627200 2.0020 1702634400 2.0014 1702641600 2.0034 1702648800 1.9932 1702656000 1.9930 1702663200 2.0038 1702670400 2.0133 1702677600 2.0131 1702684800 2.0196 1702692000 2.0172 1702699200 2.0132 1702706400 2.0095 1702713600 2.0100 1702720800 2.0120 1702728000 2.0127 1702735200 2.0145 1702742400 2.0130 1702749600 2.0141 1702756800 2.0120 1702850400 2.0232 1702857600 2.0228 1702864800 2.0234 1702872000 2.0227 1702879200 2.0175 1702886400 2.0179 1702893600 2.0159 1702900800 2.0142 1702908000 2.0095 1702915200 2.0205 1702922400 2.0192 1702929600 2.0205 1702936800 2.0213 1702944000 2.0235 1702951200 2.0240 1702958400 2.0174 1702965600 2.0117 1702972800 2.0108 1702980000 2.0109 1702987200 2.0082 1702994400 2.0068 1703001600 2.0094 1703008800 2.0059 1703016000 2.0045 1703023200 2.0077 1703030400 2.0102 1703037600 2.0137 1703044800 2.0069 1703052000 2.0122 1703059200 2.0121 1703066400 2.0200 1703073600 2.0191 1703080800 2.0212 1703095200 2.0197 1703102400 2.0211 1703109600 2.0193 1703116800 2.0206 1703124000 2.0203 1703131200 2.0218 1703138400 2.0240 1703145600 2.0217 1703152800 2.0200 1703160000 2.0065 1703167200 2.0058 1703174400 2.0040 1703181600 2.0035 1703196000 2.0089 1703203200 2.0159 1703210400 2.0160 1703217600 2.0121 1703224800 2.0137 1703232000 2.0101 1703239200 2.0078 1703246400 2.0088 1703260800 2.0076 1703268000 2.0072 1703275200 2.0072 1703282400 2.0093 1703289600 2.0075 1703296800 2.0188 1703304000 2.0190 1703311200 2.0217 1703318400 2.0237 1703325600 2.0211 1703332800 2.0205 1703340000 2.0168 1703347200 2.0146 1703354400 2.0175 1703368800 2.0164 1703376000 2.0173 1703383200 2.0196 1703390400 2.0180 1703397600 2.0184 1703404800 2.0199 1703412000 2.0180 1703419200 2.0196 1703426400 2.0192 1703433600 2.0212 1703440800 2.0245 1703448000 2.0252 1703455200 2.0249 1703462400 2.0270 1703469600 2.0253 1703476800 2.0255 1703484000 2.0215 1703491200 2.0234 1703498400 2.0217 1703505600 2.0225 1703512800 2.0216 1703520000 2.0215 1703527200 2.0225 1703534400 2.0176 1703541600 2.0244 1703548800 2.0221 1703556000 2.0242 1703563200 2.0229 1703570400 2.0226 1703577600 2.0255 1703584800 2.0211 1703592000 2.0190 1703599200 2.0161 1703606400 2.0148 1703613600 2.0165 1703620800 2.0201 1703628000 2.0193 1703635200 2.0210 1703642400 2.0198 1703649600 2.0207 1703656800 2.0215 1703664000 2.0248 1703671200 2.0248 1703678400 2.0234 1703685600 2.0230 1703692800 2.0226 1703700000 2.0222 1703707200 2.0211 1703714400 2.0189 1703721600 2.0196 1703728800 2.0217 1703736000 2.0204 1703743200 2.0186 1703750400 2.0189 1703757600 2.0165 1703764800 2.0173 1703772000 2.0195 1703779200 2.0201 1703786400 2.0153 1703793600 2.0150 1703800800 2.0116 1703808000 2.0141 1703815200 2.0156 1703822400 2.0155 1703829600 2.0156 1703836800 2.0158 1703844000 2.0137 1703851200 2.0093 1703858400 2.0126 1703865600 2.0314 1703872800 2.0322 1703880000 2.0268 1703887200 2.0094 1703894400 2.0136 1703901600 2.0136 1703908800 2.0153 1703916000 2.0146 1703923200 2.0134 1703930400 2.0133 1703937600 2.0137 1703944800 2.0120 1703952000 2.0167 1703959200 2.0169 1703966400 2.0176 1703973600 2.0184 1703980800 2.0164 1703988000 2.0173 1703995200 2.0161 1704002400 2.0146 1704009600 2.0146 1704016800 2.0136 1704024000 2.0131 1704031200 2.0114 1704038400 2.0139 1704045600 2.0350 1704052800 2.0358 1704060000 2.0357 1704067200 2.0383 1704074400 2.0364 1704081600 2.0357 1704088800 2.0361 1704096000 2.0340 1704103200 2.0335 1704110400 2.0346 1704117600 2.0347 1704124800 2.0355 1704132000 2.0319 1704139200 2.0355 1704146400 2.0317 1704153600 2.0321 1704160800 2.0319 1704168000 2.0333 1704175200 2.0355 1704182400 2.0366 1704189600 2.0389 1704196800 2.0342 1704204000 2.0315 1704211200 2.0299 1704218400 2.0238 1704232800 2.0197 1704240000 2.0207 1704247200 2.0245 1704254400 2.0237 1704261600 2.0193 1704268800 2.0178 1704276000 2.0257 1704283200 2.0185 1704290400 2.0201 1704297600 2.0191 1704304800 2.0161 1704312000 2.0181 1704319200 2.0137 1704326400 2.0233 1704333600 2.0180 1704340800 2.0207 1704348000 2.0229 1704355200 2.0254 1704362400 2.0261 1704369600 2.0234 1704376800 2.0256 1704384000 2.0246 1704391200 2.0353 1704398400 2.0369 1704405600 2.0370 1704412800 2.0330 1704420000 2.0310 1704427200 2.0266 1704434400 2.0250 1704441600 2.0258 1704448800 2.0234 1704456000 2.0254 1704463200 2.0141 1704470400 2.0136 1704499200 2.0214 1704506400 2.0233 1704513600 2.0237 1704520800 2.0231 1704528000 2.0214 1704535200 2.0147 1704542400 2.0236 1704549600 2.0218 1704556800 2.0219 1704564000 2.0255 1704571200 2.0246 1704578400 2.0228 1704585600 2.0238 1704592800 2.0232 1704600000 2.0236 1704607200 2.0251 1704614400 2.0250 1704621600 2.0243 1704636000 2.0259 1704643200 2.0237 1704650400 2.0029 1704657600 2.0025 1704664800 2.0029 1704672000 2.0053 1704679200 2.0052 1704686400 2.0039 1704693600 2.0027 1704700800 1.9999 1704708000 2.0011 1704715200 2.0077 1704722400 2.0093 1704729600 2.0091 1704736800 2.0100 1704744000 1.9974 1704751200 1.9978 1704758400 2.0075 1704765600 2.0063 1704772800 2.0021 1704780000 2.0016 1704787200 1.9996 1704794400 1.9997 1704801600 1.9986 1704808800 2.0008 1704816000 2.0005 1704823200 2.0068 1704830400 2.0043 1704837600 2.0039 1704844800 2.0064 1704852000 2.0051 1704859200 2.0020 1704866400 2.0059 1704873600 2.0099 1704880800 2.0109 1704888000 2.0074 1704895200 2.0013 1704902400 2.0075 1704909600 2.0074 1704916800 2.0095 1704924000 2.0103 1704931200 2.0074 1704938400 2.0084 1704945600 2.0058 1704952800 2.0074 1704960000 2.0096 1704967200 2.0067 1704974400 2.0087 1704981600 2.0042 1704988800 2.0091 1704996000 2.0037 1705003200 2.0032 1705010400 2.0050 1705017600 2.0026 1705024800 2.0062 1705032000 2.0063 1705039200 2.0063 1705046400 2.0201 1705053600 2.0187 1705068000 2.0160 1705075200 2.0164 1705082400 2.0166 1705089600 2.0172 1705096800 2.0217 1705104000 2.0205 1705118400 2.0208 1705125600 2.0223 1705132800 2.0213 1705140000 2.0190 1705147200 2.0174 1705154400 2.0188 1705161600 2.0212 1705176000 2.0163 1705183200 2.0187 1705197600 2.0240 1705204800 2.0225 1705212000 2.0225 1705219200 2.0228 1705226400 2.0235 1705233600 2.0238 1705240800 2.0230 1705248000 2.0240 1705255200 2.0231 1705262400 2.0206 1705269600 2.0239 1705276800 2.0197 1705284000 2.0188 1705291200 2.0190 1705298400 2.0174 1705320000 2.0173 1705327200 2.0204 1705341600 2.0178 1705370400 2.0255 1705377600 2.0250 1705392000 2.0242 1705399200 2.0218 1705413600 2.0200 1705420800 2.0214 1705428000 2.0163 1705435200 2.0194 1705442400 2.0176 1705456800 1.9147 1705464000 1.9309 1705478400 1.9388 1705485600 1.9291 1705492800 1.9311 1705500000 1.9975 1705507200 2.0001 1705514400 2.0009 1705564800 1.9960 1705579200 2.0015 1705586400 1.9955 1705600800 1.9922 1705615200 1.9951 1705629600 1.9881 1705636800 1.9917 1705644000 1.9920 1705651200 1.9931 1705658400 1.9928 1705665600 1.9983 1705672800 1.9923 1705680000 1.9939 1705694400 1.9990 1705744800 1.9970 1705752000 1.9961 1705766400 2.0061 1705773600 2.0036 1705780800 2.0022 1705788000 2.0036 1705795200 2.0031 1705802400 2.0065 1705809600 2.0175 1705816800 2.0072 1705824000 2.0092 1705831200 2.0123 1705845600 2.0105 1705852800 2.0106 1705860000 2.0091 1705867200 2.0104 1705874400 2.0041 1705881600 2.0056 1705888800 2.0043 1705896000 2.0042 1705903200 2.0053 1705910400 2.0063 1705917600 2.0053 1705924800 2.0082 1705932000 2.0010 1705939200 2.0069 1705946400 2.0068 1705953600 2.0043 1705960800 2.0142 1705968000 2.0081 1705975200 2.0100 1705982400 2.0090 1706004000 2.0082 1706011200 2.0094 1706018400 2.0009 1706025600 2.0081 1706032800 2.0035 1706040000 2.0033 1706047200 1.9984 1706054400 2.0034 1706061600 2.0029 1706068800 2.0043 1706076000 2.0011 1706083200 2.0035 1706090400 2.0016 1706097600 2.0072 1706104800 2.0056 1706112000 1.9971 1706119200 2.0078 1706126400 2.0034 1706133600 2.0021 1706140800 2.0047 1706148000 2.0064 1706155200 2.0037 1706162400 2.0023 1706169600 2.0057 1706176800 2.0058 1706191200 2.0076 1706198400 2.0117 1706205600 2.0142 1706212800 2.0134 1706220000 2.0143 1706227200 2.0128 1706234400 2.0171 1706241600 2.0158 1706248800 2.0052 1706256000 2.0136 1706263200 2.0115 1706270400 2.0091 1706277600 2.0159 1706284800 2.0182 1706349600 2.0245 1706356800 2.0220 1706364000 2.0234 1706371200 2.0190 1706378400 2.0201 1706385600 2.0259 1706392800 2.0295 1706400000 2.0296 1706407200 2.0341 1706414400 2.0342 1706421600 2.0359 1706428800 2.0348 1706436000 2.0342 1706443200 2.0347 1706450400 2.0347 1706457600 2.0298 1706464800 2.0304 1706472000 2.0284 1706479200 2.0306 1706486400 2.0279 1706493600 2.0287 1706500800 2.0272 1706508000 2.0299 1706515200 2.0292 1706522400 2.0289 1706529600 2.0322 1706536800 2.0339 1706544000 2.0301 1706551200 2.0251 1706558400 2.0202 1706565600 2.0253 1706572800 2.0305 1706580000 2.0282 1706587200 2.0299 1706594400 2.0292 1706601600 2.0302 1706608800 2.0297 1706616000 2.0309 1706623200 2.0160 1706630400 2.0217 1706637600 2.0250 1706644800 2.0201 1706652000 2.0297 1706659200 2.0321 1706666400 2.0349 1706673600 2.0297 1706680800 2.0313 1706688000 2.0303 1706695200 2.0309 1706702400 2.0235 1706709600 2.0297 1706716800 2.0334 1706724000 2.0299 1706731200 2.0304 1706738400 2.0279 1706745600 2.0249 1706752800 2.0306 1706760000 2.0308 1706767200 2.0318 1706774400 2.0240 1706781600 2.0269 1706788800 2.0297 1706796000 2.0183 1706803200 2.0213 1706810400 2.0232 1706817600 2.0203 1706824800 2.0224 1706832000 2.0228 1706839200 2.0246 1706846400 2.0239 1706853600 2.0240 1706860800 2.0238 1706868000 2.0221 1706875200 2.0210 1706882400 2.0174 1706889600 2.0156 1706896800 2.0214 1706904000 2.0219 1706911200 2.0227 1706918400 2.0219 1706925600 2.0152 1706932800 2.0158 1706940000 2.0212 1706947200 2.0209 1706954400 2.0215 1706961600 2.0195 1706968800 2.0233 1706976000 2.0209 1706983200 2.0218 1706990400 2.0240 1706997600 2.0215 1707004800 2.0206 1707012000 2.0204 1707019200 2.0136 1707026400 2.0146 1707033600 2.0178 1707040800 2.0167 1707048000 2.0158 1707062400 2.0184 1707069600 2.0206 1707076800 2.0247 1707084000 2.0233 1707091200 2.0205 1707098400 2.0189 1707105600 2.0150 1707112800 2.0173 1707120000 2.0188 1707127200 2.0161 1707134400 2.0148 1707141600 2.0155 1707148800 2.0167 1707156000 2.0139 1707163200 2.0236 1707170400 2.0148 1707177600 2.0189 1707184800 2.0232 1707192000 2.0231 1707199200 2.0225 1707206400 2.0183 1707213600 2.0195 1707220800 2.0198 1707228000 2.0191 1707235200 2.0130 1707242400 2.0283 1707249600 2.0237 1707256800 2.0217 1707264000 2.0306 1707271200 2.0193 1707278400 2.0221 1707285600 2.0166 1707292800 2.0200 1707300000 2.0123 1707307200 2.0124 1707314400 2.0117 1707321600 2.0093 1707328800 2.0138 1707336000 2.0089 1707343200 2.0059 1707350400 2.0096 1707357600 2.0120 1707364800 2.0149 1707372000 2.0151 1707386400 2.0205 1707393600 2.0151 1707400800 2.0059 1707408000 2.0175 1707415200 2.0169 1707422400 2.0093 1707429600 2.0098 1707436800 2.0139 1707444000 2.0095 1707451200 2.0094 1707458400 2.0152 1707465600 2.0150 1707472800 2.0112 1707480000 2.0100 1707487200 2.0112 1707494400 2.0113 1707501600 2.0124 1707508800 2.0150 1707516000 2.0129 1707523200 2.0148 1707530400 2.0172 1707537600 2.0164 1707544800 2.0108 1707552000 2.0150 1707559200 2.0121 1707566400 2.0138 1707573600 2.0176 1707580800 2.0145 1707588000 2.0144 1707595200 2.0133 1707609600 2.0135 1707616800 2.0129 1707624000 2.0138 1707631200 2.0127 1707638400 2.0127 1707645600 2.0106 1707652800 2.0130 1707660000 2.0089 1707667200 2.0095 1707674400 2.0117 1707681600 2.0170 1707688800 2.0149 1707696000 2.0173 1707703200 2.0118 1707710400 2.0136 1707717600 2.0143 1707724800 2.0152 1707732000 2.0138 1707739200 2.0149 1707746400 2.0161 1707768000 2.0161 1707782400 2.0206 1707804000 2.0202 1707811200 2.0187 1707818400 2.0197 1707825600 2.0164 1707832800 2.0189 1707847200 2.0210 1707883200 2.0211 1707897600 2.0219 1707904800 2.0213 1707919200 2.0264 1707926400 2.0241 1707940800 2.0271 1707984000 2.0242 1708005600 2.0134 1708012800 2.0150 1708020000 2.0148 1708048800 2.0185 1708070400 2.0188 1708084800 2.0184 1708185600 2.0224 1708243200 2.0166 1708300800 2.0183 1708308000 2.0251 1708336800 2.0083 1708401600 2.0157 1708408800 2.0152 1708423200 2.0113 1708430400 2.0116 1708452000 2.0046 1708459200 2.0100 1708473600 2.0093 1708480800 2.0099 1708502400 2.0101 1708545600 2.0082 1708560000 2.0046 1708567200 2.0037 1708574400 2.0036 1708581600 2.0041 1708603200 2.0132 1708632000 2.0208 1708668000 2.0270 1708754400 2.0216 1708761600 2.0195 1708855200 2.0218 1708934400 2.0167 1708984800 2.0271 1708992000 2.0253 1709028000 2.0238 1709143200 2.0056 1709150400 2.0219 1709244000 2.0197 1709272800 2.0153 1709280000 2.0174 1709517600 2.0256 1709524800 2.0239 1709532000 2.0195 1709539200 2.0183 1709546400 2.0176 1709553600 2.0184 1709560800 2.0237 1709568000 2.0158 1709575200 2.0227 1709582400 2.0184 1709589600 2.0183 1709596800 2.0218 1709604000 2.0161 1709611200 2.0176 1709618400 2.0190 1709625600 2.0157 1709632800 2.0143 1709640000 2.0190 1709647200 2.0179 1709654400 2.0229 1709661600 2.0194 1709668800 2.0219 1709676000 2.0224 1709683200 2.0240 1709690400 2.0246 1709697600 2.0240 1709704800 2.0196 1709712000 2.0174 1709719200 2.0174 1709726400 2.0149 1709733600 2.0172 1709740800 2.0227 1709748000 2.0226 1709755200 2.0224 1709762400 2.0212 1709769600 2.0257 1709776800 2.0221 1709784000 2.0156 1709791200 2.0109 1709798400 2.0155 1709805600 2.0216 1709812800 2.0217 1709820000 2.0187 1709827200 2.0206 1709834400 2.0285 1709841600 2.0300 1709848800 2.0301 1709856000 2.0325 1709863200 2.0352 1709870400 2.0358 1709877600 2.0310 1709884800 2.0359 1709892000 2.0338 1709899200 2.0353 1709906400 2.0330 1709913600 2.0349 1709920800 2.0375 1709928000 2.0326 1709935200 2.0323 1709942400 2.0289 1709949600 2.0308 1709956800 2.0292 1709964000 2.0284 1709971200 2.0275 1709978400 2.0245 1709985600 2.0263 1709992800 2.0267 1710000000 2.0250 1710007200 2.0279 1710014400 2.0257 1710021600 2.0297 1710028800 2.0278 1710036000 2.0327 1710043200 2.0334 1710050400 2.0330 1710057600 2.0333 1710064800 2.0325 1710072000 2.0331 1710079200 2.0332 1710086400 2.0340 1710093600 2.0350 1710100800 2.0352 1710108000 2.0361 1710115200 2.0275 1710122400 2.0242 1710129600 2.0266 1710136800 2.0225 1710144000 2.0205 1710151200 2.0193 1710158400 2.0172 1710165600 2.0141 1710172800 2.0153 1710180000 2.0157 1710187200 2.0236 1710194400 2.0149 1710201600 2.0240 1710208800 2.0237 1710216000 2.0197 1710223200 2.0156 1710230400 2.0161 1710237600 2.0221 1710244800 2.0181 1710252000 2.0168 1710259200 2.0189 1710266400 2.0175 1710273600 2.0151 1710280800 2.0070 1710288000 2.0083 1710295200 2.0122 1710302400 2.0114 1710309600 2.0117 1710316800 2.0127 1710324000 2.0135 1710331200 2.0201 1710338400 2.0177 1710345600 2.0154 1710352800 2.0165 1710360000 2.0197 1710367200 2.0085 1710374400 2.0136 1710381600 2.0185 1710388800 2.0224 1710396000 2.0218 1710403200 2.0163 1710410400 2.0132 1710417600 2.0179 1710424800 2.0179 1710432000 2.0192 1710439200 2.0176 1710446400 2.0162 1710453600 2.0251 1710460800 2.0209 1710468000 2.0199 1710475200 2.0236 1710482400 2.0178 1710489600 2.0259 1710496800 2.0173 1710504000 2.0193 1710511200 2.0165 1710518400 2.0243 1710525600 2.0208 1710532800 2.0228 1710540000 2.0249 1710547200 2.0276 1710554400 2.0270 1710561600 2.0282 1710568800 2.0283 1710576000 2.0239 1710583200 2.0216 1710590400 2.0187 1710597600 2.0219 1710604800 2.0214 1710612000 2.0213 1710619200 2.0184 1710626400 2.0197 1710633600 2.0190 1710640800 2.0218 1710648000 2.0228 1710655200 2.0261 1710662400 2.0204 1710669600 2.0207 1710676800 2.0227 1710684000 2.0143 1710691200 2.0180 1710698400 2.0204 1710705600 2.0179 1710712800 2.0193 1710720000 2.0242 1710727200 2.0224 1710734400 2.0217 1710741600 2.0225 1710748800 2.0203 1710756000 2.0197 1710763200 2.0211 1710770400 2.0197 1710777600 2.0248 1710784800 2.0309 1710792000 2.0243 1710799200 2.0249 1710806400 2.0261 1710813600 2.0248 1710820800 2.0267 1710828000 2.0272 1710835200 2.0232 1710842400 2.0257 1710849600 2.0253 1710856800 2.0262 1710864000 2.0184 1710871200 2.0176 1710878400 2.0225 1710885600 2.0231 1710892800 2.0229 1710900000 2.0241 1710907200 2.0139 1710914400 2.0193 1710921600 2.0189 1710928800 2.0184 1710936000 2.0236 1710943200 2.0172 1710950400 2.0243 1710957600 2.0236 1710964800 2.0233 1710972000 2.0225 1710979200 2.0211 1710986400 2.0236 1710993600 2.0201 1711000800 2.0244 1711008000 2.0218 1711015200 2.0203 1711022400 2.0210 1711029600 2.0206 1711036800 2.0181 1711044000 2.0107 1711051200 2.0137 1711058400 2.0197 1711065600 2.0165 1711072800 2.0197 1711080000 2.0128 1711087200 2.0160 1711094400 2.0155 1711101600 2.0166 1711108800 2.0608 1711116000 2.0370 1711123200 2.0194 1711130400 2.0207 1711137600 2.0237 1711144800 2.0225 1711152000 2.0260 1711159200 2.0275 1711166400 2.0236 1711173600 2.0135 1711180800 2.0254 1711188000 2.0257 1711195200 2.0243 1711202400 2.0270 1711209600 2.0248 1711216800 2.0704 1711224000 2.0272 1711231200 2.0219 1711238400 2.0275 1711245600 2.0761 1711252800 2.0299 1711260000 2.0293 1711267200 2.0281 1711274400 2.0242 1711281600 2.0240 1711288800 2.0239 1711296000 2.0277 1711303200 2.0353 1711310400 2.0171 1711317600 2.0305 1711324800 2.0320 1711332000 2.0306 1711339200 2.0324 1711346400 2.0302 1711353600 2.0266 1711360800 2.0320 1711368000 2.0341 1711375200 2.0233 1711382400 2.0334 1711389600 2.0336 1711396800 2.0346 1711404000 2.0399 1711411200 2.0353 1711418400 2.0392 1711425600 2.0409 1711432800 2.0386 1711440000 2.0310 1711447200 2.0298 1711454400 2.0331 1711461600 2.0190 1711468800 2.0203 1711476000 2.0244 1711483200 2.0250 1711490400 2.0327 1711497600 2.0419 1711504800 2.0417 1711512000 2.0381 1711519200 2.0381 1711526400 2.0369 1711533600 2.0367 1711540800 2.0396 1711548000 2.0342 1711555200 2.0372 1711562400 2.0282 1711569600 2.0320 1711576800 2.0388 1711584000 2.0336 1711591200 2.0381 1711598400 2.0408 1711605600 2.0365 1711612800 2.0389 1711620000 2.0337 1711627200 2.0351 1711634400 2.0308 1711641600 2.0333 1711648800 2.0294 1711656000 2.0365 1711663200 2.0350 1711670400 2.0310 1711677600 2.0267 1711684800 2.0300 1711692000 2.0329 1711699200 2.0301 1711706400 2.0331 1711713600 2.0388 1711720800 2.0321 1711728000 2.0324 1711735200 2.0334 1711742400 2.0316 1711749600 2.0323 1711756800 2.0317 1711764000 2.0756 1711771200 2.0262 1711778400 2.0279 1711785600 2.0238 1711792800 2.0683 1711800000 2.0655 1711807200 2.0250 1711814400 2.0275 1711821600 2.0272 1711828800 2.0225 1711836000 2.0261 1711843200 2.0303 1711850400 2.0329 1711857600 2.0295 1711864800 2.0308 1711872000 2.0313 1711879200 2.0298 1711886400 2.0295 1711893600 2.0310 1711900800 2.0301 1711908000 2.0493 1711915200 2.0462 1711922400 2.0445 1711929600 2.0462 1711936800 2.0460 1711944000 2.0310 1711951200 2.0419 1711958400 2.0417 1711965600 2.0400 1711972800 2.0406 1711980000 2.0324 1711987200 2.0455 1711994400 2.0380 1712001600 2.0417 1712008800 2.0415 1712016000 2.0491 1712023200 2.0425 1712030400 2.0404 1712037600 2.0403 1712044800 2.0394 1712052000 2.0431 1712059200 2.0225 1712066400 2.0175 1712073600 2.0204 1712080800 2.0236 1712088000 2.0259 1712095200 2.0267 1712102400 2.0257 1712109600 2.0272 1712116800 2.0285 1712124000 2.0287 1712131200 2.0774 1712138400 2.0319 1712145600 2.0280 1712152800 2.0289 1712160000 2.0248 1712167200 2.0227 1712174400 2.0318 1712181600 2.0318 1712188800 2.0311 1712196000 2.0302 1712203200 2.0536 1712210400 2.0298 1712217600 2.0281 1712224800 2.0280 1712232000 2.0275 1712239200 2.0272 1712246400 2.0280 1712253600 2.0221 1712260800 2.0222 1712268000 2.0200 1712275200 2.0147 1712282400 2.0127 1712289600 2.0154 1712296800 2.0132 1712304000 2.0128 1712311200 2.0195 1712318400 2.0208 1712325600 2.0276 1712332800 2.0280 1712340000 2.0270 1712347200 2.0193 1712354400 2.0245 1712361600 2.0259 1712368800 2.0254 1712376000 2.0152 1712383200 2.0192 1712390400 2.0214 1712397600 2.0201 1712404800 2.0238 1712412000 2.0205 1712419200 2.0224 1712426400 2.0227 1712433600 2.0205 1712440800 2.0177 1712448000 2.0199 1712455200 2.0205 1712462400 2.0204 1712469600 2.0162 1712476800 2.0168 1712484000 2.0169 1712491200 2.0618 1712498400 2.0227 1712505600 2.0658 1712512800 2.0235 1712520000 2.0210 1712527200 2.0225 1712534400 2.0246 1712541600 2.0251 1712548800 2.0213 1712556000 2.0223 1712563200 2.0190 1712570400 2.0175 1712577600 2.0217 1712584800 2.0190 1712592000 2.0195 1712599200 2.0264 1712606400 2.0255 1712613600 2.0230 1712620800 2.0212 1712628000 2.0270 1712635200 2.0203 1712642400 2.0170 1712649600 2.0229 1712656800 2.0185 1712664000 2.0229 1712671200 2.0215 1712678400 2.0265 1712685600 2.0214 1712692800 2.0204 1712714400 2.0268 1712721600 2.0242 1712728800 2.0291 1712736000 2.0289 1712743200 2.0237 1712750400 2.0295 1712757600 2.0280 1712764800 2.0225 1712772000 2.0219 1712779200 2.0250 1712786400 2.0250 1712793600 2.0273 1712800800 2.0285 1712808000 2.0301 1712815200 2.0289 1712822400 2.0283 1712829600 2.0271 1712836800 2.0254 1712844000 2.0279 1712851200 2.0249 1712858400 2.0332 1712865600 2.0345 1712872800 2.0332 1712880000 2.0330 1712887200 2.0295 1712894400 2.0285 1712901600 2.0286 1712908800 2.0263 1712916000 2.0269 1712923200 2.0323 1712930400 2.0365 1712937600 2.0342 1712944800 2.0345 1712952000 2.0390 1712959200 2.0384 1712966400 2.0368 1712973600 2.0389 1712980800 2.0388 1712988000 2.0415 1712995200 2.0413 1713002400 2.0434 1713009600 2.0421 1713016800 2.0361 1713024000 2.0428 1713031200 2.0395 1713038400 2.0436 1713045600 2.0411 1713052800 2.0445 1713060000 2.0421 1713067200 2.0435 1713074400 2.0439 1713081600 2.0425 1713088800 2.0439 1713096000 2.0438 1713103200 2.0435 1713110400 2.0403 1713117600 2.0379 1713124800 2.0381 1713132000 2.0377 1713139200 2.0374 1713146400 2.0348 1713153600 2.0371 1713160800 2.0360 1713168000 2.0343 1713175200 2.0340 1713182400 2.0339 1713189600 2.0312 1713196800 2.0348 1713204000 2.0377 1713211200 2.0387 1713218400 2.0397 1713225600 2.0403 1713232800 2.0413 1713240000 2.0428 1713247200 2.0410 1713254400 2.0425 1713261600 2.0402 1713268800 2.0444 1713276000 2.0415 1713283200 2.0419 1713290400 2.0409 1713297600 2.0403 1713304800 2.0377 1713312000 2.0350 1713319200 2.0360 1713326400 2.0341 1713333600 2.0277 1713340800 2.0328 1713348000 2.0329 1713355200 2.0313 1713362400 2.0275 1713369600 2.0201 1713376800 2.0303 1713384000 2.0371 1713391200 2.0424 1713398400 2.0419 1713405600 2.0398 1713412800 2.0374 1713420000 2.0430 1713427200 2.0394 1713434400 2.0457 1713441600 2.0453 1713448800 2.0421 1713456000 2.0402 1713463200 2.0315 1713470400 2.0332 1713477600 2.0338 1713484800 2.0379 1713492000 2.0403 1713499200 2.0352 1713506400 2.0336 1713513600 2.0365 1713520800 2.0365 1713528000 2.0361 1713535200 2.0328 1713542400 2.0381 1713549600 2.0367 1713556800 2.0398 1713564000 2.0367 1713571200 2.0384 1713578400 2.0423 1713585600 2.0465 1713592800 2.0424 1713600000 2.0423 1713607200 2.0445 1713614400 2.0471 1713621600 2.0458 1713628800 2.0454 1713636000 2.0420 1713643200 2.0399 1713650400 2.0441 1713657600 2.0423 1713664800 2.0448 1713672000 2.0417 1713679200 2.0423 1713686400 2.0442 1713693600 2.0438 1713700800 2.0433 1713715200 2.0390 1713722400 2.0409 1713729600 2.0422 1713736800 2.0432 1713744000 2.0412 1713751200 2.0417 1713758400 2.0369 1713765600 2.0292 1713772800 2.0331 1713780000 2.0334 1713787200 2.0318 1713794400 2.0261 1713801600 2.0298 1713808800 2.0286 1713816000 2.0268 1713823200 2.0301 1713830400 2.0304 1713837600 2.0308 1713844800 2.0327 1713852000 2.0450 1713859200 2.0312 1713866400 2.0325 1713880800 2.0370 1713888000 2.0385 1713895200 2.0252 1713902400 2.0244 1713909600 2.0273 1713916800 2.0234 1713924000 2.0275 1713931200 2.0253 1713938400 2.0290 1713945600 2.0304 1713952800 2.0302 1713960000 2.0316 1713967200 2.0330 1713974400 2.0216 1713988800 2.0249 1713996000 2.0244 1714003200 2.0282 1714010400 2.0262 1714017600 2.0298 1714024800 2.0297 1714032000 2.0307 1714039200 2.0332 1714046400 2.0329 1714053600 2.0332 1714060800 2.0368 1714068000 2.0376 1714075200 2.0379 1714082400 2.0371 1714089600 2.0359 1714096800 2.0359 1714104000 2.0351 1714111200 2.0357 1714118400 2.0483 1714125600 2.0482 1714132800 2.0487 1714140000 2.0473 1714147200 2.0488 1714154400 2.0526 1714161600 2.0515 1714168800 2.0539 1714176000 2.0511 1714183200 2.0516 1714190400 2.0520 1714197600 2.0488 1714204800 2.0499 1714212000 2.0529 1714219200 2.0546 1714226400 2.0545 1714233600 2.0522 1714240800 2.0530 1714248000 2.0518 1714255200 2.0531 1714262400 2.0454 1714269600 2.0551 1714276800 2.0517 1714284000 2.0517 1714291200 2.0542 1714298400 2.0547 1714305600 2.0557 1714312800 2.0548 1714320000 2.0576 1714327200 2.0539 1714334400 2.0571 1714341600 2.0599 1714348800 2.0609 1714356000 2.0601 1714363200 2.0609 1714370400 2.0560 1714377600 2.0571 1714384800 2.0613 1714392000 2.0599 1714399200 2.0551 1714406400 2.0612 1714413600 2.0567 1714420800 2.0520 1714428000 2.0570 1714435200 2.0601 1714442400 2.0539 1714449600 2.0591 1714456800 2.0597 1714464000 2.0585 1714471200 2.0568 1714478400 2.0575 1714485600 2.0587 1714492800 2.0511 1714500000 2.0493 1714507200 2.0500 1714514400 2.0531 1714521600 2.0508 1714528800 2.0485 1714536000 2.0489 1714543200 2.0493 1714550400 2.0499 1714557600 2.0488 1714564800 2.0497 1714572000 2.0475 1714579200 2.0333 1714586400 2.0466 1714593600 2.0574 1714600800 2.0624 1714608000 2.0571 1714615200 2.0642 1714622400 2.0585 1714629600 2.0548 1714636800 2.0543 1714644000 2.0577 1714651200 2.0530 1714658400 2.0560 1714665600 2.0408 1714672800 2.0286 1714680000 2.0360 1714687200 2.0416 1714694400 2.0442 1714701600 2.0535 1714708800 2.0431 1714716000 2.0844 1714723200 2.0888 1714730400 2.0422 1714737600 2.0463 1714744800 2.0466 1714752000 2.0433 1714759200 2.0442 1714766400 2.0460 1714773600 2.0448 1714780800 2.0484 1714788000 2.0465 1714795200 2.0415 1714802400 2.0441 1714809600 2.0380 1714816800 2.0402 1714824000 2.0400 1714831200 2.0394 1714838400 2.0406 1714845600 2.0385 1714852800 2.0345 1714860000 2.0402 1714867200 2.0380 1714874400 2.0370 1714881600 2.0342 1714888800 2.0381 1714896000 2.0328 1714903200 2.0297 1714910400 2.0350 1714917600 2.0356 1714924800 2.0366 1714932000 2.0355 1714939200 2.0315 1714946400 2.0370 1714953600 2.0383 1714960800 2.0354 1714968000 2.0343 1714975200 2.0317 1714982400 2.0323 1714989600 2.0322 1714996800 2.0331 1715004000 2.0371 1715011200 2.0397 1715018400 2.0458 1715025600 2.0423 1715032800 2.0382 1715040000 2.0455 1715047200 2.0472 1715054400 2.0405 1715061600 2.0371 1715068800 2.0330 1715076000 2.0314 1715083200 2.0342 1715090400 2.0395 1715097600 2.0292 1715104800 2.0342 1715112000 2.0404 1715119200 2.0425 1715126400 1.9780 1715133600 1.9689 1715140800 1.9750 1715148000 1.9751 1715155200 1.9761 1715162400 1.9759 1715169600 1.9749 1715176800 1.9683 1715184000 1.9609 1715191200 1.9637 1715198400 1.9623 1715212800 1.9685 1715220000 1.9670 1715227200 1.9657 1715234400 1.9670 1715241600 1.9562 1715248800 1.9518 1715256000 1.9524 1715263200 1.9506 1715270400 1.9536 1715277600 1.9528 1715284800 1.9559 1715292000 1.9566 1715299200 1.9593 1715306400 1.9534 1715313600 1.9517 1715320800 1.9530 1715328000 1.9442 1715335200 1.9550 1715342400 1.9555 1715349600 1.9499 1715356800 1.9509 1715364000 1.9537 1715371200 1.9650 1715378400 1.9604 1715385600 1.9632 1715392800 1.9620 1715400000 1.9637 1715407200 1.9631 1715414400 1.9686 1715421600 1.9640 1715428800 1.9696 1715436000 1.9686 1715443200 1.9698 1715450400 1.9666 1715457600 1.9632 1715464800 1.9650 1715472000 1.9655 1715479200 1.9592 1715486400 1.9639 1715493600 1.9603 1715500800 1.9651 1715508000 1.9907 1715515200 1.9618 1715522400 1.9560 1715529600 1.9608 1715536800 1.9613 1715544000 1.9626 1715551200 1.9632 1715558400 1.9635 1715565600 1.9628 1715572800 1.9630 1715580000 1.9613 1715587200 1.9636 1715594400 1.9616 1715601600 1.9598 1715608800 1.9647 1715616000 1.9599 1715623200 1.9638 1715644800 1.9611 1715652000 1.9602 1715659200 1.9596 1715666400 1.9614 1715673600 1.9610 1715680800 1.9605 1715688000 1.9598 1715695200 1.9591 1715702400 1.9577 1715760000 1.6959 1715774400 1.9641 1715832000 1.9672 1715853600 1.9397 1715860800 1.9696 1715868000 1.9644 1715875200 1.9632 1715882400 1.9612 1715889600 1.9627 1715896800 1.9585 1715904000 1.9566 1715911200 1.9620 1715918400 1.9656 1715925600 1.9670 1715932800 1.9636 1715940000 1.9657