1614902400 4.0662 1614909600 4.0646 1614916800 4.0532 1614924000 4.0542 1614931200 4.0538 1614938400 4.0628 1614945600 4.0654 1614952800 4.0610 1614960000 4.0480 1614967200 4.0507 1614974400 4.0517 1614981600 4.0248 1614988800 4.0257 1614996000 4.0231 1615003200 4.0224 1615010400 4.0080 1615017600 4.0095 1615024800 4.0143 1615032000 4.0225 1615039200 4.0230 1615046400 4.0149 1615053600 4.0137 1615060800 4.0133 1615068000 3.9990 1615075200 4.0083 1615082400 4.0075 1615089600 4.0055 1615096800 4.0054 1615104000 4.0063 1615111200 4.0191 1615118400 4.0182 1615125600 4.0137 1615132800 4.0313 1615140000 4.0313 1615147200 4.0354 1615154400 4.0344 1615161600 4.0312 1615168800 4.0280 1615176000 4.0350 1615183200 4.0313 1615190400 4.0333 1615197600 4.0327 1615204800 4.0334 1615212000 4.0207 1615219200 4.0346 1615226400 4.0425 1615233600 4.0297 1615240800 4.0283 1615248000 4.0152 1615255200 4.0111 1615262400 4.0341 1615269600 4.0317 1615276800 4.0384 1615284000 4.0389 1615291200 4.0416 1615298400 4.0463 1615305600 4.0444 1615312800 4.0412 1615320000 4.0417 1615327200 4.0437 1615334400 4.0579 1615341600 4.0549 1615348800 4.0579 1615356000 4.0592 1615363200 4.0609 1615370400 4.0585 1615377600 4.0575 1615384800 4.0566 1615392000 4.0614 1615399200 4.0419 1615406400 4.0483 1615413600 4.0453 1615420800 4.0611 1615428000 4.0590 1615435200 4.0614 1615442400 4.0619 1615449600 4.0625 1615456800 4.0574 1615464000 4.0547 1615471200 4.0603 1615478400 4.0520 1615485600 4.0515 1615492800 4.0674 1615500000 4.0594 1615507200 4.0587 1615514400 4.0318 1615521600 4.0454 1615528800 4.0469 1615536000 4.0487 1615543200 4.0454 1615550400 4.0311 1615557600 4.0379 1615564800 4.0421 1615572000 4.0435 1615579200 4.0235 1615586400 4.0296 1615593600 4.0142 1615600800 4.0291 1615608000 4.0318 1615615200 4.0256 1615622400 4.0321 1615629600 4.0281 1615636800 4.0228 1615644000 4.0189 1615651200 4.0198 1615658400 4.0196 1615665600 4.0149 1615672800 4.0142 1615680000 4.0171 1615687200 4.0106 1615694400 4.0186 1615701600 4.0182 1615708800 4.0168 1615716000 4.0184 1615723200 4.0148 1615730400 4.0141 1615737600 4.0121 1615744800 4.0140 1615752000 4.0105 1615759200 4.0133 1615766400 4.0119 1615773600 4.0164 1615780800 4.0033 1615788000 4.0079 1615795200 4.0074 1615802400 4.0071 1615809600 4.0056 1615816800 4.0084 1615824000 4.0103 1615831200 4.0045 1615838400 4.0032 1615845600 3.9870 1615852800 4.0049 1615860000 4.0016 1615867200 3.9963 1615874400 4.0053 1615881600 4.0031 1615888800 4.0060 1615896000 4.0071 1615903200 4.0074 1615910400 4.0063 1615917600 4.0105 1615924800 4.0028 1615932000 3.9871 1615939200 4.0030 1615946400 3.9980 1615953600 3.9883 1615960800 3.9867 1615968000 3.9409 1615975200 3.9391 1615982400 3.9356 1615989600 3.9316 1615996800 3.9291 1616004000 3.9396 1616011200 3.9374 1616018400 3.9223 1616025600 3.9420 1616032800 3.9424 1616040000 3.9401 1616047200 3.9414 1616054400 3.9407 1616061600 3.9438 1616068800 3.9406 1616076000 3.9369 1616083200 3.9436 1616090400 3.9373 1616097600 3.9444 1616104800 3.9440 1616112000 3.9269 1616119200 3.9298 1616126400 3.9356 1616133600 3.9308 1616140800 3.9368 1616148000 3.9340 1616155200 3.9390 1616162400 3.9346 1616169600 3.9427 1616176800 3.9268 1616184000 3.9295 1616191200 3.9458 1616198400 3.9475 1616205600 3.9478 1616212800 3.9522 1616220000 3.9494 1616227200 3.9696 1616234400 3.9848 1616241600 3.9860 1616248800 3.9856 1616256000 3.9737 1616299200 3.9767 1616306400 3.9891 1616313600 3.9778 1616320800 3.9698 1616328000 3.9767 1616335200 3.9774 1616342400 3.9748 1616349600 3.9785 1616356800 3.9579 1616364000 3.9580 1616371200 3.9636 1616378400 3.9642 1616385600 3.9644 1616392800 3.9645 1616400000 3.9657 1616407200 3.9641 1616414400 3.9644 1616421600 3.9744 1616428800 3.9756 1616436000 3.9752 1616443200 3.9714 1616450400 3.9702 1616457600 3.9684 1616464800 3.9707 1616472000 3.9689 1616479200 3.9673 1616486400 3.9715 1616493600 3.9713 1616500800 3.9738 1616508000 3.9703 1616515200 3.9710 1616522400 3.9742 1616529600 3.9848 1616536800 3.9521 1616544000 3.9657 1616551200 3.9614 1616558400 3.9619 1616565600 3.9616 1616572800 3.9635 1616580000 3.9485 1616587200 3.9471 1616594400 3.9564 1616601600 3.9451 1616608800 3.9483 1616616000 3.9865 1616623200 3.9544 1616630400 3.9600 1616637600 3.9737 1616644800 3.9754 1616652000 3.9723 1616659200 3.9967 1616666400 4.0009 1616673600 3.9996 1616680800 4.0085 1616688000 4.0243 1616695200 4.0169 1616702400 4.0161 1616709600 4.0140 1616716800 4.0173 1616724000 4.0160 1616731200 4.0282 1616738400 4.0260 1616745600 4.0264 1616752800 4.0260 1616760000 4.0280 1616767200 4.0256 1616774400 4.0380 1616781600 4.0262 1616788800 4.0242 1616796000 4.0116 1616803200 4.0212 1616810400 4.0203 1616817600 4.0266 1616824800 4.0315 1616832000 4.0204 1616839200 4.0324 1616846400 4.0309 1616853600 4.0322 1616860800 4.0325 1616868000 4.0272 1616875200 4.0398 1616882400 4.0269 1616889600 4.0252 1616896800 4.0289 1616904000 4.0349 1616911200 4.0349 1616918400 4.0356 1616925600 4.0344 1616932800 4.0347 1616940000 4.0334 1616947200 4.0356 1616954400 4.0330 1616961600 4.0382 1616968800 4.0391 1616976000 4.0399 1616983200 4.0389 1616990400 4.0458 1616997600 4.0359 1617004800 4.0363 1617012000 4.0376 1617019200 4.0431 1617026400 4.0501 1617033600 4.0376 1617040800 4.0546 1617048000 4.0625 1617055200 4.0584 1617062400 4.0653 1617069600 4.0682 1617076800 4.0685 1617084000 4.0632 1617091200 4.0655 1617098400 4.0620 1617105600 4.0964 1617112800 4.0721 1617120000 4.0858 1617127200 4.0873 1617134400 4.0829 1617141600 4.0785 1617148800 4.0876 1617156000 4.0732 1617163200 4.0724 1617170400 4.0578 1617177600 4.0730 1617184800 4.0477 1617192000 4.0506 1617199200 4.0645 1617206400 4.0672 1617213600 4.0649 1617220800 4.0598 1617228000 4.0603 1617242400 4.0595 1617249600 4.0511 1617235200 4.0600 1617256800 4.0638 1617264000 3.9974 1617271200 3.9825 1617278400 3.9801 1617285600 3.9863 1617292800 3.9869 1617300000 3.9899 1617307200 3.9873 1617314400 3.9888 1617321600 3.9917 1617328800 4.0007 1617336000 3.9981 1617343200 4.0132 1617350400 4.0152 1617357600 4.0164 1617364800 4.0188 1617372000 4.0170 1617379200 3.9959 1617386400 4.0019 1617393600 3.9971 1617400800 3.9915 1617408000 3.9972 1617415200 3.9718 1617422400 3.9775 1617429600 3.9773 1617436800 3.9782 1617444000 3.9863 1617451200 3.9867 1617458400 3.9847 1617465600 3.9870 1617472800 3.9759 1617480000 3.9703 1617487200 3.9693 1617494400 3.9832 1617501600 3.9838 1617508800 3.9887 1617516000 3.9873 1617523200 4.0012 1617530400 3.9986 1617537600 3.9988 1617544800 4.0010 1617552000 4.0062 1617559200 4.0066 1617566400 4.0048 1617573600 3.9979 1617580800 3.9976 1617588000 3.9622 1617595200 3.9813 1617602400 3.9782 1617609600 3.9811 1617616800 3.9897 1617624000 3.9886 1617631200 4.0024 1617638400 3.9917 1617645600 3.9900 1617652800 3.9860 1617660000 3.9866 1617667200 4.0007 1617674400 3.9998 1617681600 4.0041 1617688800 3.9972 1617696000 4.0058 1617703200 3.9982 1617710400 3.9999 1617717600 3.9976 1617724800 3.9927 1617732000 3.9824 1617739200 3.9796 1617746400 3.9779 1617753600 3.9941 1617760800 3.9970 1617768000 4.0049 1617775200 3.9868 1617782400 4.0005 1617789600 4.0047 1617796800 4.0005 1617804000 4.0012 1617811200 3.9994 1617818400 4.0014 1617825600 3.9963 1617832800 3.9992 1617840000 4.0023 1617847200 3.9694 1617854400 3.9645 1617861600 3.9486 1617868800 3.9511 1617876000 3.9544 1617883200 3.9682 1617890400 3.9683 1617897600 3.9713 1617904800 3.9497 1617912000 3.9452 1617919200 3.9436 1617926400 3.9459 1617933600 3.9361 1617940800 3.9413 1617948000 3.9417 1617955200 3.9420 1617962400 3.9253 1617969600 3.9393 1617976800 3.9388 1617984000 3.9411 1617991200 3.9407 1617998400 3.9328 1618005600 3.9328 1618012800 3.9392 1618020000 3.9382 1618027200 3.9472 1618034400 3.9466 1618041600 3.9486 1618048800 3.9459 1618056000 3.9466 1618063200 3.9316 1618070400 3.9473 1618077600 3.9413 1618084800 3.9521 1618092000 3.9567 1618099200 3.9570 1618106400 3.9536 1618113600 3.9603 1618120800 3.9620 1618128000 3.9621 1618135200 3.9585 1618142400 3.9576 1618149600 3.9590 1618156800 3.9601 1618164000 3.9603 1618171200 3.9439 1618178400 3.9578 1618185600 3.9571 1618192800 3.9576 1618200000 3.9630 1618207200 3.9621 1618214400 3.9616 1618221600 3.9547 1618228800 3.9559 1618236000 3.9316 1618243200 3.9199 1618250400 3.9274 1618257600 3.9233 1618264800 3.9263 1618272000 3.9305 1618279200 3.9299 1618286400 3.9347 1618293600 3.9331 1618300800 3.9447 1618308000 3.9425 1618315200 3.9381 1618322400 3.9197 1618329600 3.9192 1618336800 3.9210 1618344000 3.9155 1618351200 3.9176 1618358400 3.9182 1618365600 3.9198 1618372800 3.9232 1618380000 3.9293 1618387200 3.9231 1618394400 3.9244 1618401600 3.9241 1618408800 3.9205 1618416000 3.9243 1618423200 3.9210 1618430400 3.9095 1618437600 3.9067 1618444800 3.9053 1618452000 3.9064 1618459200 3.9069 1618466400 3.9047 1618473600 3.9050 1618480800 3.9018 1618488000 3.8986 1618495200 3.8995 1618502400 3.8992 1618509600 3.8993 1618516800 3.8816 1618524000 3.9087 1618531200 3.9100 1618538400 3.9118 1618545600 3.9015 1618552800 3.9071 1618560000 3.9137 1618567200 3.9093 1618574400 3.9234 1618581600 3.9195 1618588800 3.9156 1618596000 3.9151 1618603200 3.9116 1618610400 3.9084 1618617600 3.9128 1618624800 3.9071 1618632000 3.9221 1618639200 3.9185 1618646400 3.9183 1618653600 3.9173 1618660800 3.9216 1618668000 3.9231 1618675200 3.9239 1618682400 3.9259 1618689600 3.9195 1618696800 3.9347 1618704000 3.9322 1618711200 3.9316 1618718400 3.9358 1618725600 3.9426 1618732800 3.9427 1618740000 3.9430 1618747200 3.9416 1618754400 3.9387 1618761600 3.9390 1618768800 3.9389 1618776000 3.9317 1618783200 3.9313 1618790400 3.9302 1618797600 3.9302 1618804800 3.9242 1618812000 3.9404 1618819200 3.9370 1618826400 3.9312 1618833600 3.9178 1618840800 3.9204 1618848000 3.9031 1618855200 3.9026 1618862400 3.9006 1618869600 3.9002 1618876800 3.9012 1618884000 3.9024 1618891200 3.9089 1618898400 3.9075 1618905600 3.9092 1618912800 3.9010 1618920000 3.9097 1618927200 3.9119 1618934400 3.9062 1618941600 3.9095 1618948800 3.9049 1618956000 3.8994 1618963200 3.8921 1618970400 3.8899 1618977600 3.8970 1618984800 3.9019 1618992000 3.8970 1618999200 3.8996 1619006400 3.9004 1619013600 3.9018 1619020800 3.9072 1619028000 3.9049 1619035200 3.8967 1619042400 3.9072 1619049600 3.8944 1619056800 3.9053 1619064000 3.9098 1619071200 3.9090 1619078400 3.9123 1619085600 3.9119 1619092800 3.9132 1619100000 3.9104 1619107200 3.9150 1619114400 3.9178 1619121600 3.9007 1619128800 3.8962 1619136000 3.8995 1619143200 3.8972 1619150400 3.9010 1619157600 3.9042 1619164800 3.9030 1619172000 3.9022 1619179200 3.9054 1619186400 3.8955 1619193600 3.9013 1619200800 3.9034 1619208000 3.8973 1619215200 3.8980 1619222400 3.8955 1619229600 3.8951 1619236800 3.8998 1619244000 3.9018 1619251200 3.9017 1619258400 3.9009 1619265600 3.8986 1619272800 3.8956 1619280000 3.8941 1619287200 3.8938 1619294400 3.8942 1619301600 3.8934 1619308800 3.8999 1619316000 3.9014 1619323200 3.9068 1619330400 3.9041 1619337600 3.9055 1619344800 3.9032 1619352000 3.8842 1619359200 3.9065 1619366400 3.9045 1619373600 3.8628 1619380800 3.8515 1619388000 3.8360 1619395200 3.8380 1619402400 3.8368 1619409600 3.8409 1619416800 3.8855 1619424000 3.8891 1619431200 3.8886 1619438400 3.8969 1619445600 3.9012 1619452800 3.8881 1619460000 3.9031 1619467200 3.8968 1619474400 3.8972 1619481600 3.8957 1619488800 3.8940 1619496000 3.8980 1619503200 3.8977 1619510400 3.9017 1619517600 3.8832 1619524800 3.8793 1619532000 3.8763 1619539200 3.8770 1619546400 3.8412 1619553600 3.8569 1619560800 3.8640 1619568000 3.8656 1619575200 3.8650 1619582400 3.8635 1619589600 3.8646 1619596800 3.8636 1619604000 3.8574 1619611200 3.8557 1619618400 3.8571 1619625600 3.8701 1619632800 3.8666 1619640000 3.8662 1619647200 3.8678 1619654400 3.8663 1619661600 3.8673 1619668800 3.8656 1619676000 3.8657 1619683200 3.8798 1619690400 3.8793 1619697600 3.8799 1619704800 3.8809 1619712000 3.8763 1619719200 3.8748 1619726400 3.8674 1619733600 3.8841 1619740800 3.8667 1619748000 3.8682 1619755200 3.8670 1619762400 3.8726 1619769600 3.8798 1619776800 3.8770 1619784000 3.8842 1619798400 3.8843 1619805600 3.8830 1619812800 3.8835 1619820000 3.8790 1619834400 3.8788 1619827200 3.8797 1619841600 3.8919 1619848800 3.8908 1619856000 3.8920 1619863200 3.8893 1619870400 3.8905 1619877600 3.8721 1619884800 3.8717 1619892000 3.8710 1619899200 3.8699 1619906400 3.8708 1619913600 3.8713 1619920800 3.8729 1619928000 3.8707 1619935200 3.8690 1619942400 3.8684 1619949600 3.8684 1619956800 3.8692 1619964000 3.8672 1619971200 3.8648 1619978400 3.8649 1619985600 3.8665 1619992800 3.8661 1620000000 3.8701 1620007200 3.8711 1620014400 3.8710 1620021600 3.8731 1620028800 3.8763 1620036000 3.8737 1620043200 3.8669 1620050400 3.8722 1620057600 3.8707 1620064800 3.8531 1620072000 3.8622 1620079200 3.8686 1620086400 3.8695 1620093600 3.8695 1620100800 3.8687 1620108000 3.8723 1620115200 3.8752 1620122400 3.8736 1620129600 3.8696 1620136800 3.8694 1620144000 3.8604 1620151200 3.8684 1620158400 3.8751 1620165600 3.8729 1620172800 3.8746 1620180000 3.8812 1620187200 3.8817 1620194400 3.8832 1620201600 3.8827 1620208800 3.8836 1620216000 3.8805 1620223200 3.8799 1620230400 3.8824 1620237600 3.8760 1620244800 3.8807 1620252000 3.8645 1620259200 3.8677 1620266400 3.8684 1620273600 3.8746 1620280800 3.8773 1620288000 3.8750 1620295200 3.8675 1620302400 3.8673 1620309600 3.8604 1620316800 3.8612 1620324000 3.8604 1620331200 3.8624 1620338400 3.8722 1620345600 3.8710 1620352800 3.8667 1620360000 3.8682 1620367200 3.8715 1620374400 3.8661 1620381600 3.8691 1620388800 3.8571 1620396000 3.8634 1620403200 3.8666 1620410400 3.8774 1620417600 3.8660 1620424800 3.8787 1620432000 3.8799 1620439200 3.8781 1620446400 3.8786 1620453600 3.8761 1620460800 3.8770 1620468000 3.8759 1620475200 3.8801 1620482400 3.8814 1620489600 3.8757 1620496800 3.8883 1620504000 3.8899 1620511200 3.8884 1620518400 3.8899 1620525600 3.8881 1620532800 3.8873 1620540000 3.8893 1620547200 3.8807 1620554400 3.8821 1620561600 3.8808 1620568800 3.8797 1620576000 3.8810 1620583200 3.8689 1620590400 3.8663 1620597600 3.8617 1620604800 3.8628 1620612000 3.8605 1620619200 3.8615 1620626400 3.8637 1620633600 3.8651 1620640800 3.8663 1620648000 3.8656 1620655200 3.7602 1620662400 3.8779 1620669600 3.8598 1620676800 3.8617 1620684000 3.8615 1620691200 3.8668 1620698400 3.8657 1620705600 3.8679 1620712800 3.8664 1620720000 3.8680 1620727200 3.8663 1620734400 3.8911 1620741600 3.8944 1620748800 3.8627 1620756000 3.8510 1620763200 3.8478 1620770400 3.8531 1620777600 3.8384 1620784800 3.8351 1620792000 3.8385 1620799200 3.8309 1620806400 3.8375 1620813600 3.8459 1620820800 3.8536 1620828000 3.8611 1620835200 3.8496 1620842400 3.8625 1620849600 3.8625 1620856800 3.8735 1620864000 3.8742 1620871200 3.8735 1620878400 3.8709 1620885600 3.8579 1620892800 3.8721 1620900000 3.8722 1620907200 3.8725 1620914400 3.8732 1620921600 3.8749 1620928800 3.8728 1620936000 3.8874 1620943200 3.8866 1620950400 3.8855 1620957600 3.8843 1620964800 3.8720 1620972000 3.8583 1620979200 3.8734 1620986400 3.8626 1620993600 3.8626 1621000800 3.8592 1621008000 3.8705 1621015200 3.8695 1621022400 3.8690 1621029600 3.8733 1621036800 3.8752 1621044000 3.8727 1621051200 3.8762 1621058400 3.8738 1621065600 3.8753 1621072800 3.8718 1621080000 3.8770 1621087200 3.8576 1621094400 3.8746 1621101600 3.8742 1621108800 3.8807 1621116000 3.8757 1621123200 3.8776 1621130400 3.8770 1621137600 3.8737 1621144800 3.8501 1621152000 3.8595 1621159200 3.8597 1621166400 3.8622 1621173600 3.8507 1621180800 3.8590 1621188000 3.8580 1621195200 3.8595 1621202400 3.8578 1621209600 3.8603 1621216800 3.8584 1621224000 3.8593 1621231200 3.8591 1621238400 3.8556 1621245600 3.8610 1621252800 3.8600 1621260000 3.8660 1621267200 3.8605 1621274400 3.8565 1621281600 3.8595 1621288800 3.8568 1621296000 3.8608 1621303200 3.8591 1621310400 3.8500 1621317600 3.8492 1621324800 3.8474 1621332000 3.8485 1621339200 3.8464 1621346400 3.8572 1621353600 3.8563 1621360800 3.8571 1621368000 3.8571 1621375200 3.8570 1621382400 3.8564 1621389600 3.8604 1621396800 3.8580 1621404000 3.8570 1621411200 3.8595 1621418400 3.8592 1621425600 3.8602 1621432800 3.8615 1621440000 3.8642 1621447200 3.8734 1621454400 3.8810 1621461600 3.8695 1621468800 3.8949 1621476000 3.9071 1621483200 3.9057 1621490400 3.9093 1621497600 3.9079 1621504800 3.9072 1621512000 3.9012 1621519200 3.9019 1621526400 3.8899 1621533600 3.8965 1621540800 3.8974 1621548000 3.8949 1621555200 3.9022 1621562400 3.8999 1621569600 3.9076 1621576800 3.9116 1621584000 3.9087 1621591200 3.9089 1621598400 3.9285 1621605600 3.9126 1621612800 3.9110 1621620000 3.9126 1621627200 3.9162 1621634400 3.9169 1621641600 3.9243 1621648800 3.9241 1621656000 3.9212 1621663200 3.9228 1621670400 3.9088 1621677600 3.9210 1621684800 3.9212 1621692000 3.9204 1621699200 3.9191 1621706400 3.8949 1621713600 3.8983 1621720800 3.8964 1621728000 3.8981 1621735200 3.8977 1621742400 3.9183 1621749600 3.9208 1621756800 3.9065 1621764000 3.9041 1621771200 3.9051 1621778400 3.9099 1621785600 3.9098 1621792800 3.9079 1621800000 3.9088 1621807200 3.9094 1621814400 3.9103 1621821600 3.9096 1621828800 3.9096 1621836000 3.9094 1621843200 3.9097 1621850400 3.9099 1621857600 3.9113 1621864800 3.9107 1621872000 3.9108 1621879200 3.9096 1621886400 3.9103 1621893600 3.9098 1621900800 3.9126 1621908000 3.9126 1621915200 3.9147 1621922400 3.9157 1621929600 3.9116 1621936800 3.9090 1621944000 3.9124 1621951200 3.9157 1621958400 3.9167 1621965600 3.9210 1621972800 3.9223 1621980000 3.9097 1621987200 3.9128 1621994400 3.9196 1622001600 3.9181 1622008800 3.9183 1622016000 3.9347 1622023200 3.9340 1622030400 3.9122 1622037600 3.9276 1622044800 3.9140 1622052000 3.9127 1622059200 3.9411 1622066400 3.9279 1622073600 3.9428 1622080800 3.9401 1622088000 3.9422 1622095200 3.9279 1622102400 3.9350 1622109600 3.9375 1622116800 3.9375 1622124000 3.9513 1622131200 3.9524 1622138400 3.9381 1622145600 3.9458 1622152800 3.9553 1622160000 3.9410 1622167200 3.9449 1622174400 3.9591 1622181600 3.9423 1622188800 3.9584 1622196000 3.9444 1622203200 3.9548 1622210400 3.9446 1622217600 3.9587 1622224800 3.9446 1622232000 3.9458 1622239200 3.9411 1622246400 3.9529 1622253600 3.9400 1622260800 3.9472 1622268000 3.9623 1622275200 3.9505 1622282400 3.9490 1622289600 3.9489 1622296800 3.9445 1622304000 3.9490 1622311200 3.9614 1622318400 3.9477 1622325600 3.9402 1622332800 3.9382 1622340000 3.9394 1622347200 3.9395 1622354400 3.9372 1622361600 3.9361 1622368800 3.9285 1622376000 3.9408 1622383200 3.9526 1622390400 3.9265 1622397600 3.9256 1622404800 3.9385 1622412000 3.9521 1622419200 3.9416 1622426400 3.9535 1622433600 3.9421 1622440800 3.9405 1622448000 3.9387 1622455200 3.9527 1622462400 3.9518 1622469600 3.9469 1622476800 3.9643 1622484000 3.9461 1622491200 3.9441 1622498400 3.9505 1622512800 3.9385 1622505600 3.9508 1622520000 3.9420 1622527200 3.9529 1622534400 3.9423 1622541600 3.9467 1622548800 3.9494 1622556000 3.9711 1622563200 3.9647 1622570400 3.9590 1622577600 3.9462 1622584800 3.9577 1622592000 3.9599 1622599200 3.9478 1622606400 3.9480 1622613600 3.9474 1622620800 3.9431 1622628000 3.9395 1622635200 3.9493 1622642400 3.9494 1622649600 3.9595 1622656800 3.9361 1622664000 3.9505 1622671200 3.9645 1622678400 3.9576 1622685600 3.9544 1622692800 3.9672 1622700000 3.9659 1622707200 3.9530 1622714400 3.9560 1622721600 3.9675 1622728800 3.9570 1622736000 3.9566 1622743200 3.9657 1622750400 3.9526 1622757600 3.9555 1622764800 3.9719 1622772000 3.9616 1622779200 3.9749 1622786400 3.9737 1622793600 3.9582 1622800800 3.9648 1622808000 3.9755 1622815200 3.9636 1622822400 3.9626 1622829600 3.9613 1622836800 3.9643 1622844000 3.9640 1622851200 3.9752 1622858400 3.9737 1622865600 3.9616 1622872800 3.9724 1622880000 3.9597 1622887200 3.9601 1622894400 3.9477 1622901600 3.9736 1622908800 3.9606 1622916000 3.9588 1622923200 3.9582 1622930400 3.9613 1622937600 3.9732 1622944800 3.9609 1622952000 3.9740 1622959200 3.9680 1622966400 3.9687 1622973600 3.9702 1622980800 3.9600 1622988000 3.9728 1622995200 3.9724 1623002400 3.9679 1623009600 3.9560 1623016800 3.9659 1623024000 3.9542 1623031200 3.9532 1623038400 3.9507 1623045600 3.9508 1623052800 3.9305 1623060000 3.9533 1623067200 3.9510 1623074400 3.9616 1623081600 3.9525 1623088800 3.9652 1623096000 3.9658 1623103200 3.9547 1623110400 3.9450 1623117600 3.9449 1623124800 3.9639 1623132000 3.9683 1623139200 3.9398 1623146400 3.9551 1623153600 3.9544 1623160800 3.9563 1623168000 3.9569 1623175200 3.9519 1623182400 3.9546 1623189600 3.9621 1623196800 3.9730 1623204000 3.9552 1623211200 3.9562 1623218400 3.9553 1623225600 3.9524 1623232800 3.9658 1623240000 3.9581 1623247200 3.9676 1623254400 3.9517 1623261600 3.9581 1623268800 3.9841 1623276000 3.9914 1623283200 4.0079 1623290400 4.0038 1623297600 3.9923 1623304800 3.9937 1623312000 3.9590 1623319200 3.9320 1623326400 3.9533 1623333600 3.9374 1623340800 3.9286 1623348000 3.9401 1623355200 3.9379 1623362400 3.9349 1623369600 3.9297 1623376800 3.9274 1623384000 3.9326 1623391200 3.9319 1623398400 3.9385 1623405600 3.9341 1623412800 3.9369 1623420000 3.9167 1623427200 3.9356 1623434400 3.9215 1623441600 3.9128 1623448800 3.9085 1623456000 3.9075 1623463200 3.9096 1623470400 3.9091 1623477600 3.9128 1623484800 3.9022 1623492000 3.9042 1623499200 3.9097 1623506400 3.9148 1623513600 3.9158 1623520800 3.9141 1623528000 3.9135 1623535200 3.9136 1623542400 3.9137 1623549600 3.9135 1623556800 3.9149 1623564000 3.9248 1623571200 3.9139 1623578400 3.9121 1623585600 3.9257 1623592800 3.9111 1623600000 3.9088 1623607200 3.9106 1623614400 3.9231 1623621600 3.9147 1623628800 3.9127 1623636000 3.9114 1623643200 3.9243 1623650400 3.9233 1623657600 3.9107 1623664800 3.9256 1623672000 3.9078 1623679200 3.9267 1623686400 3.9062 1623693600 3.9052 1623700800 3.9037 1623708000 3.9043 1623715200 3.9033 1623722400 3.8842 1623729600 3.8907 1623736800 3.8905 1623744000 3.8923 1623751200 3.9017 1623758400 3.8901 1623765600 3.9009 1623772800 3.8937 1623780000 3.9075 1623787200 3.9050 1623794400 3.8916 1623801600 3.8930 1623808800 3.8936 1623816000 3.8983 1623823200 3.9007 1623830400 3.8781 1623837600 3.8830 1623844800 3.8708 1623852000 3.8821 1623859200 3.8662 1623866400 3.8747 1623873600 3.8877 1623880800 3.8448 1623888000 3.8900 1623895200 3.8784 1623902400 3.8827 1623909600 3.8795 1623916800 3.8844 1623924000 3.8838 1623931200 3.8799 1623938400 3.8869 1623945600 3.8907 1623952800 3.8958 1623960000 3.8969 1623967200 3.9066 1623974400 3.8950 1623981600 3.9081 1623988800 3.9145 1623996000 3.9163 1624003200 3.9187 1624010400 3.9317 1624017600 3.9334 1624024800 3.8861 1624032000 3.8862 1624039200 3.8052 1624046400 3.8072 1624053600 3.7960 1624060800 3.7962 1624068000 3.8007 1624075200 3.8118 1624082400 3.8106 1624089600 3.8010 1624096800 3.8040 1624104000 3.8149 1624111200 3.8012 1624118400 3.7962 1624125600 3.7938 1624132800 3.7993 1624140000 3.7975 1624147200 3.8004 1624154400 3.8128 1624161600 3.8122 1624168800 3.8006 1624176000 3.8128 1624183200 3.7966 1624190400 3.7963 1624197600 3.8084 1624204800 3.8080 1624212000 3.8094 1624219200 3.7998 1624226400 3.8118 1624233600 3.8140 1624240800 3.8144 1624248000 3.8070 1624255200 3.7818 1624262400 3.8063 1624269600 3.8054 1624276800 3.7883 1624284000 3.7895 1624291200 3.7868 1624298400 3.8034 1624305600 3.8027 1624312800 3.8035 1624320000 3.7934 1624327200 3.7927 1624334400 3.7943 1624341600 3.7982 1624348800 3.7858 1624356000 3.7771 1624363200 3.7875 1624370400 3.8000 1624377600 3.7777 1624384800 3.7907 1624392000 3.7888 1624399200 3.7786 1624406400 3.6761 1624413600 3.7877 1624420800 3.7760 1624428000 3.7876 1624435200 3.7741 1624442400 3.7858 1624449600 3.7800 1624456800 3.7767 1624464000 3.7963 1624471200 3.7948 1624478400 3.8032 1624485600 3.8039 1624492800 3.7930 1624500000 3.8072 1624507200 3.7940 1624514400 3.8039 1624521600 3.7910 1624528800 3.7920 1624536000 3.7809 1624543200 3.8039 1624550400 3.7932 1624557600 3.7936 1624564800 3.7931 1624572000 3.7766 1624579200 3.7861 1624586400 3.8009 1624593600 3.7843 1624600800 3.7801 1624608000 3.7690 1624615200 3.7688 1624622400 3.7816 1624629600 3.7798 1624636800 3.7904 1624644000 3.7856 1624651200 3.7999 1624658400 3.7957 1624665600 3.7970 1624672800 3.7953 1624680000 3.7848 1624687200 3.7827 1624694400 3.7832 1624701600 3.7842 1624708800 3.7844 1624716000 3.7886 1624723200 3.7898 1624730400 3.7880 1624737600 3.7764 1624744800 3.7995 1624752000 3.7782 1624759200 3.7905 1624766400 3.7788 1624773600 3.7927 1624780800 3.7843 1624788000 3.7930 1624795200 3.7915 1624802400 3.8154 1624809600 3.8162 1624816800 3.7941 1624824000 3.7962 1624831200 3.8033 1624838400 3.8020 1624845600 3.8043 1624852800 3.8038 1624860000 3.8218 1624867200 3.8134 1624874400 3.8080 1624881600 3.8055 1624888800 3.8078 1624896000 3.8140 1624903200 3.8012 1624910400 3.7985 1624917600 3.8106 1624924800 3.8299 1624932000 3.8266 1624939200 3.8274 1624946400 3.8276 1624953600 3.8182 1624960800 3.8158 1624968000 3.8164 1624975200 3.8096 1624982400 3.8169 1624989600 3.8135 1624996800 3.8273 1625004000 3.8151 1625011200 3.8171 1625018400 3.8294 1625025600 3.8144 1625032800 3.8280 1625040000 3.8164 1625047200 3.8146 1625054400 3.8148 1625061600 3.8137 1625068800 3.9378 1625076000 3.9237 1625083200 3.9244 1625090400 3.9313 1625104800 3.9069 1625112000 3.9079 1625097600 3.9286 1625119200 3.9080 1625126400 3.9083 1625133600 3.9083 1625140800 3.8969 1625148000 3.8970 1625155200 3.9103 1625162400 3.8972 1625169600 3.9122 1625176800 3.8985 1625184000 3.8863 1625191200 3.7623 1625198400 3.7636 1625205600 3.7763 1625212800 3.7760 1625220000 3.7751 1625227200 3.7735 1625234400 3.7721 1625241600 3.7591 1625248800 3.7743 1625256000 3.7696 1625263200 3.7583 1625270400 3.7710 1625277600 3.7623 1625284800 3.7750 1625292000 3.7685 1625299200 3.7537 1625306400 3.7560 1625313600 3.7677 1625320800 3.7652 1625328000 3.7671 1625335200 3.7646 1625342400 3.7780 1625349600 3.7780 1625356800 3.7915 1625364000 3.7760 1625371200 3.7882 1625378400 3.7870 1625385600 3.7758 1625392800 3.7739 1625400000 3.7710 1625407200 3.7732 1625414400 3.7875 1625421600 3.7857 1625428800 3.7737 1625436000 3.7888 1625443200 3.7981 1625450400 3.7685 1625457600 3.7589 1625464800 3.7568 1625472000 3.7817 1625479200 3.7684 1625486400 3.7664 1625493600 3.7663 1625500800 3.7665 1625508000 3.7648 1625515200 3.7719 1625522400 3.7933 1625529600 3.7968 1625536800 3.7889 1625544000 3.7988 1625551200 3.7999 1625558400 3.7883 1625565600 3.7870 1625688000 3.8186 1625695200 3.8256 1625702400 3.8255 1625709600 3.8145 1625716800 3.8286 1625724000 3.8236 1625731200 3.8161 1625738400 3.8048 1625745600 3.8081 1625752800 3.8156 1625760000 3.8071 1625767200 3.7973 1625774400 3.7998 1625781600 3.8078 1625788800 3.8083 1625796000 3.7954 1625803200 3.8066 1625810400 3.8113 1625817600 3.8117 1625824800 3.8031 1625832000 3.8059 1625839200 3.8285 1625846400 3.8137 1625853600 3.8059 1625860800 3.8039 1625868000 3.8098 1625875200 3.8066 1625882400 3.7899 1625889600 3.8012 1625896800 3.8049 1625904000 3.8171 1625911200 3.8096 1625918400 3.8103 1625925600 3.7970 1625932800 3.7999 1625940000 3.8002 1625947200 3.7891 1625954400 3.7964 1625961600 3.7885 1625968800 3.7779 1625976000 3.7785 1625983200 3.7960 1625990400 3.7966 1625997600 3.7867 1626004800 3.7962 1626012000 3.7929 1626019200 3.7941 1626026400 3.7902 1626033600 3.7822 1626040800 3.7962 1626048000 3.8082 1626055200 3.7842 1626062400 3.7855 1626069600 3.8097 1626076800 3.7959 1626084000 3.7977 1626091200 3.7827 1626098400 3.7911 1626105600 3.8031 1626112800 3.7855 1626120000 3.7961 1626127200 3.7927 1626134400 3.8067 1626141600 3.7927 1626148800 3.7901 1626156000 3.7919 1626163200 3.7964 1626170400 3.7730 1626177600 3.7991 1626184800 3.7938 1626192000 3.7790 1626199200 3.7749 1626206400 3.7762 1626213600 3.7989 1626220800 3.7966 1626228000 3.7983 1626235200 3.7865 1626242400 3.8112 1626249600 3.8082 1626256800 3.7974 1626264000 3.7956 1626271200 3.8098 1626278400 3.7958 1626285600 3.8052 1626292800 3.7954 1626300000 3.8050 1626307200 3.7924 1626314400 3.7932 1626321600 3.7956 1626328800 3.7914 1626336000 3.8059 1626343200 3.7999 1626350400 3.8030 1626357600 3.7916 1626364800 3.8039 1626372000 3.8006 1626379200 3.7915 1626386400 3.8036 1626393600 3.7983 1626400800 3.8159 1626408000 3.8036 1626415200 3.8143 1626422400 3.8034 1626429600 3.8150 1626436800 3.8033 1626444000 3.8051 1626451200 3.8048 1626458400 3.8050 1626465600 3.8156 1626472800 3.8010 1626480000 3.8020 1626487200 3.7923 1626494400 3.8022 1626501600 3.7956 1626508800 3.7958 1626516000 3.7988 1626523200 3.7992 1626530400 3.7869 1626537600 3.7765 1626544800 3.7997 1626552000 3.7887 1626559200 3.7872 1626566400 3.8019 1626573600 3.8100 1626580800 3.8105 1626588000 3.7980 1626595200 3.8163 1626602400 3.8034 1626609600 3.8096 1626616800 3.7977 1626624000 3.7961 1626631200 3.7952 1626638400 3.7940 1626645600 3.7922 1626652800 3.7975 1626660000 3.7970 1626667200 3.8004 1626674400 3.7991 1626681600 3.8051 1626688800 3.8219 1626696000 3.8107 1626703200 3.8236 1626710400 3.8130 1626717600 3.8142 1626724800 3.8285 1626732000 3.8233 1626739200 3.8312 1626746400 3.8184 1626753600 3.8191 1626760800 3.8197 1626768000 3.8226 1626775200 3.8196 1626782400 3.8199 1626789600 3.8161 1626796800 3.8157 1626804000 3.8215 1626811200 3.8232 1626818400 3.8242 1626825600 3.8240 1626832800 3.8218 1626840000 3.8146 1626847200 3.8117 1626854400 3.8076 1626861600 3.8089 1626868800 3.8119 1626876000 3.8060 1626883200 3.8043 1626890400 3.8056 1626897600 3.8006 1626904800 3.8074 1626912000 3.8066 1626919200 3.7979 1626926400 3.7991 1626933600 3.7971 1626940800 3.7826 1626948000 3.7912 1626955200 3.7966 1626962400 3.7881 1626969600 3.7972 1626976800 3.7992 1626984000 3.8005 1626991200 3.7986 1626998400 3.7955 1627005600 3.8015 1627012800 3.8018 1627020000 3.8014 1627027200 3.8009 1627034400 3.8027 1627041600 3.8024 1627048800 3.8062 1627056000 3.8087 1627063200 3.8073 1627070400 3.8046 1627077600 3.8037 1627084800 3.8055 1627092000 3.8027 1627099200 3.8091 1627106400 3.8066 1627113600 3.8053 1627120800 3.8061 1627128000 3.8058 1627135200 3.8068 1627142400 3.8085 1627149600 3.8069 1627156800 3.8103 1627164000 3.8099 1627171200 3.8099 1627200000 3.8188 1627207200 3.8169 1627214400 3.8069 1627221600 3.8089 1627228800 3.8119 1627236000 3.8105 1627243200 3.7859 1627250400 3.8051 1627257600 3.8082 1627264800 3.8082 1627272000 3.8080 1627279200 3.8087 1627286400 3.8080 1627293600 3.8070 1627300800 3.8040 1627308000 3.8043 1627315200 3.8170 1627322400 3.8252 1627351200 3.8283 1627358400 3.8292 1627365600 3.8264 1627372800 3.8267 1627380000 3.8255 1627387200 3.8258 1627394400 3.8230 1627401600 3.8231 1627408800 3.7988 1627416000 3.8121 1627423200 3.8215 1627430400 3.8120 1627437600 3.8211 1627444800 3.8180 1627452000 3.8176 1627459200 3.8258 1627466400 3.8247 1627473600 3.8343 1627480800 3.8470 1627488000 3.8386 1627495200 3.8428 1627502400 3.8413 1627509600 3.8309 1627516800 3.8301 1627524000 3.8291 1627531200 3.8120 1627538400 3.8170 1627545600 3.8143 1627552800 3.8050 1627560000 3.8027 1627567200 3.8170 1627574400 3.8220 1627581600 3.8257 1627588800 3.8391 1627596000 3.8388 1627603200 3.8271 1627610400 3.8386 1627617600 3.8394 1627624800 3.8414 1627632000 3.8355 1627639200 3.8342 1627646400 3.8387 1627653600 3.8349 1627660800 3.8475 1627668000 3.8461 1627675200 3.8486 1627682400 3.8485 1627689600 3.8501 1627696800 3.8485 1627704000 3.8439 1627711200 3.8418 1627718400 3.8425 1627725600 3.8463 1627732800 3.8329 1627740000 3.8505 1627747200 3.8546 1627754400 3.8564 1627761600 3.8533 1627768800 3.8474 1627783200 3.8481 1627790400 3.8490 1627797600 3.8467 1627804800 3.8484 1627812000 3.8470 1627819200 3.8260 1627826400 3.8290 1627833600 3.8290 1627840800 3.8287 1627848000 3.8292 1627855200 3.8303 1627862400 3.8296 1627869600 3.8150 1627876800 3.8173 1627884000 3.8169 1627891200 3.8134 1627898400 3.8121 1627905600 3.8131 1627912800 3.8127 1627920000 3.8154 1627927200 3.8142 1627934400 3.7956 1627941600 3.8058 1627948800 3.8068 1627956000 3.8066 1627963200 3.8082 1627970400 3.7967 1627977600 3.7993 1627984800 3.7964 1627992000 3.7863 1627999200 3.7944 1628006400 3.7980 1628013600 3.7987 1628020800 3.7964 1628028000 3.8012 1628035200 3.7997 1628042400 3.7858 1628049600 3.8063 1628056800 3.8067 1628064000 3.8115 1628071200 3.8106 1628078400 3.8073 1628085600 3.8326 1628092800 3.8510 1628100000 3.8513 1628107200 3.8524 1628114400 3.8516 1628121600 3.8315 1628128800 3.8489 1628136000 3.8497 1628143200 3.8465 1628150400 3.8455 1628157600 3.8342 1628164800 3.8329 1628172000 3.8317 1628179200 3.8247 1628186400 3.8315 1628193600 3.8325 1628200800 3.8328 1628208000 3.8462 1628215200 3.8449 1628222400 3.8332 1628229600 3.8442 1628236800 3.8452 1628244000 3.8458 1628251200 3.8422 1628258400 3.8452 1628265600 3.8454 1628272800 3.8382 1628280000 3.8503 1628287200 3.8433 1628294400 3.8359 1628301600 3.8397 1628308800 3.8539 1628316000 3.8365 1628323200 3.8534 1628330400 3.8511 1628344800 3.8535 1628352000 3.8440 1628359200 3.8400 1628366400 3.8552 1628373600 3.8541 1628380800 3.8547 1628388000 3.8556 1628395200 3.8550 1628402400 3.8548 1628409600 3.8539 1628416800 3.8526 1628424000 3.8529 1628431200 3.8534 1628438400 3.8514 1628445600 3.8510 1628452800 3.8528 1628460000 3.8530 1628467200 3.8536 1628474400 3.8422 1628481600 3.8391 1628488800 3.8392 1628496000 3.8487 1628503200 3.8504 1628510400 3.8518 1628517600 3.8562 1628524800 3.8579 1628532000 3.8538 1628539200 3.8342 1628546400 3.8343 1628553600 3.8446 1628560800 3.8430 1628568000 3.8429 1628575200 3.8442 1628582400 3.8397 1628589600 3.8440 1628596800 3.8209 1628604000 3.8302 1628611200 3.8559 1628618400 3.8556 1628625600 3.8542 1628632800 3.8513 1628640000 3.8431 1628647200 3.8502 1628654400 3.8501 1628661600 3.8524 1628668800 3.8516 1628676000 3.8430 1628683200 3.8407 1628690400 3.8413 1628697600 3.8403 1628704800 3.8407 1628712000 3.8335 1628719200 3.8223 1628726400 3.8139 1628733600 3.8168 1628740800 3.8279 1628748000 3.8292 1628755200 3.8327 1628762400 3.8282 1628769600 3.8247 1628776800 3.8246 1628784000 3.8254 1628791200 3.8236 1628798400 3.8097 1628805600 3.8104 1628812800 3.7875 1628820000 3.8090 1628827200 3.7976 1628834400 3.7990 1628841600 3.7989 1628848800 3.7977 1628856000 3.7989 1628863200 3.7948 1628870400 3.7950 1628877600 3.7943 1628884800 3.7967 1628892000 3.7949 1628899200 3.7961 1628906400 3.7984 1628913600 3.8073 1628920800 3.8066 1628928000 3.8079 1628935200 3.7946 1628942400 3.8050 1628949600 3.7907 1628956800 3.7817 1628964000 3.7868 1628971200 3.7883 1628978400 3.7895 1628985600 3.7889 1628992800 3.8004 1629007200 3.7967 1629014400 3.8019 1629028800 3.8029 1629036000 3.8020 1629043200 3.8025 1629050400 3.7981 1629057600 3.7993 1629064800 3.7966 1629072000 3.7975 1629079200 3.7970 1629086400 3.7768 1629093600 3.7792 1629100800 3.7784 1629108000 3.7772 1629115200 3.7986 1629122400 3.7963 1629129600 3.7772 1629136800 3.7814 1629144000 3.7814 1629151200 3.7802 1629158400 3.7811 1629165600 3.7809 1629172800 3.7767 1629208800 3.7845 1629216000 3.7836 1629223200 3.7835 1629230400 3.7836 1629237600 3.7747 1629244800 3.7702 1629252000 3.7693 1629259200 3.7810 1629266400 3.7772 1629280800 3.7789 1629288000 3.7779 1629295200 3.7760 1629302400 3.7796 1629309600 3.7635 1629316800 3.7585 1629324000 3.7474 1629331200 3.7425 1629338400 3.7552 1629345600 3.7585 1629352800 3.7574 1629360000 3.7544 1629374400 3.7566 1629381600 3.7551 1629388800 3.7547 1629396000 3.7502 1629403200 3.7505 1629410400 3.7516 1629417600 3.7535 1629424800 3.7426 1629432000 3.7545 1629439200 3.7580 1629446400 3.7567 1629453600 3.7546 1629460800 3.7564 1629468000 3.7507 1629820800 3.7291 1629828000 3.7375 1629835200 3.7302 1629842400 3.4790 1629849600 3.7509 1629856800 3.7447 1629864000 3.7453 1629871200 3.7423 1629878400 3.7447 1629885600 3.7520 1629892800 3.7398 1629900000 3.5945 1629907200 3.6133 1629914400 3.7422 1629921600 3.7418 1629928800 3.7474 1629936000 3.7484 1629943200 3.7447 1629950400 3.7450 1629957600 3.7575 1629964800 3.7517 1629972000 3.7478 1629979200 3.7529 1629986400 3.7602 1629993600 3.7577 1630000800 3.7904 1630008000 3.7857 1630015200 3.7748 1630022400 3.7543 1630029600 3.7547 1630036800 3.7702 1630044000 3.7677 1630051200 3.7616 1630058400 3.7484 1630065600 3.7475 1630072800 3.7488 1630080000 3.7498 1630087200 3.7598 1630094400 3.7578 1630101600 3.7427 1630108800 3.7410 1630116000 3.7406 1630123200 3.7510 1630130400 3.7522 1630137600 3.7405 1630144800 3.7524 1630152000 3.7519 1630159200 3.7510 1630166400 3.7568 1630173600 3.7595 1630180800 3.7582 1630188000 3.7599 1630195200 3.7606 1630202400 3.7608 1630209600 3.7748 1630216800 3.7730 1630224000 3.7732 1630231200 3.7741 1630238400 3.7758 1630245600 3.7701 1630252800 3.7712 1630260000 3.7653 1630267200 3.7530 1630274400 3.7755 1630281600 3.7752 1630288800 3.7765 1630296000 3.7768 1630303200 3.7778 1630310400 3.7682 1630317600 3.7658 1630324800 3.7670 1630332000 3.7574 1630339200 3.7539 1630346400 3.7433 1630353600 3.7488 1630360800 3.7507 1630368000 3.7640 1630375200 3.7523 1630382400 3.7591 1630389600 3.7581 1630396800 3.7592 1630404000 3.7589 1630411200 3.7728 1630418400 3.7734 1630425600 3.7841 1630432800 3.7726 1630440000 3.7712 1630447200 3.7753 1630461600 3.7748 1630468800 3.7742 1630476000 3.7594 1630483200 3.7618 1630490400 3.7626 1630497600 3.7698 1630504800 3.7695 1630512000 3.7684 1630526400 3.7520 1630533600 3.7671 1630540800 3.7676 1630548000 3.7642 1630555200 3.7623 1630562400 3.7712 1630569600 3.7624 1630576800 3.7625 1630584000 3.7570 1630591200 3.7598 1630598400 3.7617 1630605600 3.7688 1630612800 3.7650 1630620000 3.7617 1630627200 3.7517 1630634400 3.7649 1630641600 3.7632 1630648800 3.7631 1630656000 3.7610 1630663200 3.7610 1630670400 3.7623 1630677600 3.7622 1630684800 3.7631 1630692000 3.7628 1630699200 3.7576 1630706400 3.7688 1630713600 3.7678 1630720800 3.7628 1630728000 3.7662 1630735200 3.7653 1630742400 3.7640 1630749600 3.7643 1630756800 3.7660 1630764000 3.7661 1630771200 3.7711 1630778400 3.7691 1630785600 3.7707 1630792800 3.7674 1630800000 3.7683 1630807200 3.7682 1630814400 3.7695 1630821600 3.7701 1630828800 3.7713 1630836000 3.7706 1630843200 3.7690 1630850400 3.7683 1630857600 3.7609 1630864800 3.7592 1630872000 3.7642 1630879200 3.7630 1630886400 3.7610 1630893600 3.7622 1630900800 3.7618 1630908000 3.7642 1630915200 3.7637 1630922400 3.7528 1630929600 3.7533 1630936800 3.7480 1630944000 3.7478 1630951200 3.7517 1630958400 3.7516 1630965600 3.7540 1630972800 3.7552 1630980000 3.7548 1630987200 3.7592 1630994400 3.7595 1631001600 3.7605 1631008800 3.7598 1631016000 3.7638 1631023200 3.7619 1631030400 3.7572 1631037600 3.7545 1631044800 3.7538 1631052000 3.7609 1631059140 3.7660 1631066400 3.7646 1631073600 3.7655 1631080800 3.7643 1631088000 3.7606 1631095200 3.7603 1631102400 3.7571 1631109600 3.7571 1631116800 3.7600 1631124000 3.7548 1631131200 3.7593 1631138400 3.7532 1631145600 3.7553 1631152800 3.7435 1631160000 3.7554 1631167200 3.7468 1631174400 3.7672 1631181600 3.7697 1631188800 3.7730 1631196000 3.7790 1631210400 3.7792 1631217600 3.7762 1631224800 3.7746 1631232000 3.7779 1631239200 3.7785 1631246400 3.7740 1631260800 3.7732 1631268000 3.7783 1631282400 3.7787 1631289600 3.7791 1631296800 3.7756 1631304000 3.7651 1631311200 3.7787 1631318400 3.7792 1631325600 3.7780 1631332800 3.7755 1631340000 3.7774 1631347200 3.7615 1631354400 3.7859 1631368800 3.7666 1631376000 3.7652 1631383200 3.7758 1631390400 3.7759 1631397600 3.7633 1631404800 3.7799 1631412000 3.7548 1631419200 3.7529 1631426400 3.7528 1631433600 3.7529 1631440800 3.7465 1631448000 3.7481 1631455200 3.7471 1631462400 3.7526 1631469600 3.7600 1631476800 3.7614 1631484000 3.7459 1631491200 3.7581 1631498400 3.7583 1631505600 3.7615 1631512800 3.7620 1631520000 3.7596 1631527200 3.7589 1631894400 3.7460 1631901600 3.7446 1631908800 3.7457 1631916000 3.7458 1631923200 3.7563 1631930400 3.7631 1631937600 3.7636 1631944800 3.7635 1631952000 3.7643 1631959200 3.7629 1631966400 3.7626 1631973600 3.7563 1631980800 3.7689 1631988000 3.7684 1631995200 3.7695 1632002400 3.7673 1632009600 3.7687 1632016800 3.7672 1632024000 3.7794 1632031200 3.7807 1632038400 3.7713 1632045600 3.7710 1632052800 3.7701 1632060000 3.7690 1632067200 3.7700 1632074400 3.7630 1632081600 3.7641 1632088800 3.7641 1632096000 3.7685 1632103200 3.7681 1632110400 3.7687 1632117600 3.7800 1632124800 3.7810 1632132000 3.7824 1632139200 3.7837 1632146400 3.7823 1632153600 3.7827 1632160800 3.7821 1632168000 3.7797 1632175200 3.7808 1632182400 3.7687 1632189600 3.7650 1632196800 3.7644 1632204000 3.7638 1632211200 3.7493 1632218400 3.7573 1632225600 3.7604 1632232800 3.7611 1632240000 3.7676 1632247200 3.7667 1632254400 3.7717 1632261600 3.7760 1632268800 3.7821 1632276000 3.7669 1632283200 3.7712 1632290400 3.7657 1632297600 3.7744 1632304800 3.7686 1632312000 3.7787 1632319200 3.7750 1632326400 3.7765 1632333600 3.7779 1632340800 3.7786 1632348000 3.7757 1632355200 3.7756 1632362400 3.7746 1632369600 3.7790 1632376800 3.7823 1632384000 3.7748 1632391200 3.7774 1632398400 3.7779 1632405600 3.7664 1632412800 3.7666 1632420000 3.7558 1632427200 3.7610 1632434400 3.7656 1632441600 3.7657 1632448800 3.7539 1632456000 3.7535 1632463200 3.7541 1632470400 3.7564 1632477600 3.7550 1632484800 3.7386 1632492000 3.7668 1632499200 3.7551 1632506400 3.7580 1632513600 3.7713 1632520800 3.7707 1632528000 3.7705 1632535200 3.7694 1632542400 3.7682 1632549600 3.7683 1632556800 3.7675 1632564000 3.7685 1632571200 3.7683 1632578400 3.7673 1632585600 3.7683 1632592800 3.7698 1632600000 3.7616 1632607200 3.7617 1632614400 3.7739 1632621600 3.7724 1632628800 3.7732 1632636000 3.7737 1632643200 3.7727 1632650400 3.7721 1632657600 3.7717 1632664800 3.7703 1632672000 3.7704 1632679200 3.7721 1632686400 3.7731 1632693600 3.7701 1632700800 3.7689 1632708000 3.7690 1632715200 3.7712 1632722400 3.7735 1632729600 3.7722 1632736800 3.7675 1632744000 3.7710 1632751200 3.7708 1632758400 3.7529 1632765600 3.7715 1632772800 3.7613 1632780000 3.7722 1632787200 3.7642 1632794400 3.7727 1632801600 3.7729 1632808800 3.7644 1632816000 3.7727 1632823200 3.7685 1632830400 3.7680 1632837600 3.7648 1632844800 3.7761 1632852000 3.7755 1632859200 3.7674 1632866400 3.7671 1632873600 3.7761 1632880800 3.7566 1632888000 3.7485 1632895200 3.7336 1632902400 3.7494 1632909600 3.7492 1632916800 3.7420 1632924000 3.7288 1632931200 3.7372 1632938400 3.7388 1632945600 3.7379 1632952800 3.7295 1632960000 3.7281 1632967200 3.7341 1632974400 3.7420 1632981600 3.7343 1632988800 3.7317 1632996000 3.7293 1633003200 3.7361 1633010400 3.7336 1633017600 3.7206 1633024800 3.7241 1633032000 3.7297 1633039200 3.7307 1633053600 3.7220 1633060800 3.7103 1633068000 3.7111 1633075200 3.7097 1633082400 3.7217 1633089600 3.7335 1633096800 3.7529 1633104000 3.7442 1633111200 3.7439 1633118400 3.7451 1633125600 3.7431 1633132800 3.7432 1633140000 3.7427 1633147200 3.7451 1633154400 3.7437 1633161600 3.7435 1633168800 3.7485 1633176000 3.7479 1633183200 3.7404 1633190400 3.7418 1633197600 3.7403 1633204800 3.7483 1633212000 3.7419 1633219200 3.7429 1633226400 3.7407 1633233600 3.7483 1633240800 3.7462 1633248000 3.7480 1633255200 3.7415 1633262400 3.7473 1633276800 3.7440 1633284000 3.7448 1633291200 3.7436 1633298400 3.7372 1633305600 3.7381 1633312800 3.7402 1633320000 3.7379 1633327200 3.7333 1633341600 3.7335 1633348800 3.7342 1633356000 3.7345 1633399200 3.7478 1633406400 3.7408 1633413600 3.7578 1633420800 3.7532 1633428000 3.7553 1633435200 3.7634 1633442400 3.7625 1633449600 3.7547 1633456800 3.7624 1633464000 3.7636 1633471200 3.7558 1633478400 3.7534 1633485600 3.7554 1633492800 3.7592 1633500000 3.7485 1633507200 3.7486 1633514400 3.7712 1633521600 3.7625 1633528800 3.7700 1633536000 3.7684 1633543200 3.7564 1633550400 3.7755 1633557600 3.7733 1633564800 3.7691 1633572000 3.7770 1633579200 3.7796 1633586400 3.7790 1633593600 3.7721 1633600800 3.7692 1633608000 3.7644 1633615200 3.7759 1633622400 3.7570 1633629600 3.7862 1633636800 3.8036 1633644000 3.7619 1633651200 3.7701 1633658400 3.7740 1633665600 3.7788 1633672800 3.7749 1633680000 3.7707 1633687200 3.7798 1633694400 3.7728 1633701600 3.7728 1633708800 3.7676 1633716000 3.7342 1633723200 3.7600 1633730400 3.7601 1633737600 3.7481 1633744800 3.7460 1633752000 3.7398 1633759200 3.7407 1633766400 3.7428 1633773600 3.7629 1633780800 3.7559 1633788000 3.7606 1633795200 3.7631 1633802400 3.7671 1633809600 3.7668 1633816800 3.7591 1633824000 3.7678 1633831200 3.7661 1633838400 3.7680 1633845600 3.7586 1633852800 3.7647 1633860000 3.7627 1633867200 3.7631 1633874400 3.7692 1633881600 3.7641 1633888800 3.7632 1633896000 3.7697 1633903200 3.7534 1633910400 3.7617 1633917600 3.7524 1633924800 3.7537 1633932000 3.7588 1633939200 3.7476 1633946400 3.7577 1633953600 3.7586 1633960800 3.7611 1633968000 3.7573 1633975200 3.7453 1633982400 3.7536 1633989600 3.7535 1633996800 3.7545 1634004000 3.7555 1634011200 3.7548 1634018400 3.7525 1634025600 3.7545 1634032800 3.7550 1634040000 3.7553 1634047200 3.7429 1634054400 3.7427 1634061600 3.7422 1634068800 3.7432 1634076000 3.7515 1634083200 3.7501 1634090400 3.7505 1634097600 3.7502 1634104800 3.7513 1634112000 3.7483 1634119200 3.7475 1634126400 3.7467 1634133600 3.7452 1634140800 3.7478 1634148000 3.7476 1634155200 3.7504 1634162400 3.7507 1634169600 3.7467 1634176800 3.7468 1634184000 3.7449 1634191200 3.7294 1634198400 3.7276 1634205600 3.7295 1634212800 3.7252 1634220000 3.7219 1634227200 3.7450 1634234400 3.7467 1634241600 3.7355 1634248800 3.7348 1634256000 3.7244 1634263200 3.7343 1634270400 3.7341 1634277600 3.7455 1634284800 3.7461 1634292000 3.7450 1634299200 3.7458 1634306400 3.7466 1634313600 3.7470 1634320800 3.7474 1634328000 3.7591 1634335200 3.7560 1634342400 3.7565 1634349600 3.7560 1634356800 3.7607 1634364000 3.7609 1634371200 3.7722 1634378400 3.7683 1634385600 3.7708 1634392800 3.7695 1634400000 3.7687 1634407200 3.7695 1634414400 3.7646 1634421600 3.7698 1634428800 3.7629 1634436000 3.7644 1634443200 3.7651 1634450400 3.7614 1634457600 3.7662 1634464800 3.7557 1634472000 3.7597 1634479200 3.7677 1634486400 3.7691 1634493600 3.7557 1634500800 3.7636 1634508000 3.7669 1634515200 3.7682 1634522400 3.7681 1634529600 3.7692 1634536800 3.7679 1634544000 3.7666 1634551200 3.7472 1634558400 3.7591 1634565600 3.7586 1634572800 3.7653 1634580000 3.7445 1634587200 3.7545 1634601600 3.7457 1634608800 3.7467 1634616000 3.7465 1634630400 3.7314 1634637600 3.7310 1634644800 3.7398 1634652000 3.7392 1634666400 3.7587 1634680800 3.7533 1634688000 3.7602 1634695200 3.7604 1634709600 3.7590 1634716800 4.0493 1634724000 3.7502 1634731200 3.7428 1634738400 3.7486 1634745600 3.7610 1634752800 3.7524 1634760000 3.7517 1634767200 3.7487 1634774400 3.7483 1634781600 3.7573 1634788800 3.7514 1634796000 3.7588 1634803200 3.7567 1634810400 3.7548 1634817600 3.7549 1634824800 3.7427 1634832000 3.7404 1634839200 3.7431 1634846400 3.7363 1634853600 3.7460 1634860800 3.7478 1634868000 3.7463 1634875200 3.7410 1634882400 3.7589 1634889600 3.7478 1634896800 3.7495 1634904000 3.7562 1634911200 3.7498 1634918400 3.7461 1634925600 3.7491 1634932800 3.7539 1634940000 3.7609 1634947200 3.7489 1634954400 3.7618 1634961600 3.7549 1634968800 3.7496 1634976000 3.7535 1634983200 3.7601 1634990400 3.7556 1634997600 3.7569 1635004800 3.7576 1635012000 3.7499 1635019200 3.7467 1635026400 3.7489 1635033600 3.7619 1635040800 3.7615 1635048000 3.7543 1635055200 3.7337 1635062400 3.7366 1635069600 3.7524 1635076800 3.7511 1635084000 3.7525 1635091200 3.7433 1635098400 3.7464 1635105600 3.7494 1635112800 3.7439 1635120000 3.7418 1635127200 3.7510 1635134400 3.7504 1635141600 3.7490 1635148800 3.7469 1635156000 3.7366 1635163200 3.7624 1635170400 3.7579 1635177600 3.7601 1635184800 3.7575 1635192000 3.7500 1635199200 3.7457 1635206400 3.7588 1635213600 3.7663 1635220800 3.7616 1635228000 3.7528 1635235200 3.7502 1635242400 3.7493 1635249600 3.7548 1635256800 3.7534 1635264000 3.7513 1635271200 3.7433 1635278400 3.7645 1635285600 3.7543 1635292800 3.7550 1635300000 3.7573 1635307200 3.7561 1635314400 3.7382 1635321600 3.7318 1635328800 3.7294 1635336000 3.7379 1635343200 3.7254 1635350400 3.7151 1635357600 3.7334 1635364800 3.7256 1635372000 3.7282 1635379200 3.7393 1635386400 3.7320 1635393600 3.7326 1635400800 3.7316 1635408000 3.7375 1635415200 3.7236 1635422400 3.7240 1635429600 3.7227 1635436800 3.7357 1635444000 3.7250 1635451200 3.7192 1635458400 3.7167 1635465600 3.7156 1635472800 3.7143 1635480000 3.7139 1635487200 3.7163 1635494400 3.7130 1635501600 3.7157 1635508800 3.7170 1635516000 3.7159 1635523200 3.7215 1635530400 3.7100 1635537600 3.7368 1635544800 3.7359 1635552000 3.7352 1635559200 3.7324 1635566400 3.7200 1635573600 3.7298 1635580800 3.7230 1635588000 3.7321 1635595200 3.7657 1635602400 3.7625 1635609600 3.7336 1635616800 3.7360 1635624000 3.7361 1635631200 3.7356 1635638400 3.7329 1635645600 3.7339 1635652800 3.7261 1635660000 3.7313 1635667200 3.7208 1635674400 3.7220 1635681600 3.7292 1635688800 3.7298 1635696000 3.7377 1635703200 3.7308 1635710400 3.7297 1635717600 3.7383 1635732000 3.7418 1635739200 3.7403 1635746400 3.7390 1635753600 3.7348 1635760800 3.7330 1635768000 3.7352 1635775200 3.7361 1635782400 3.7313 1635789600 3.7399 1635796800 3.7416 1635804000 3.7400 1635811200 3.7395 1635818400 3.7429 1635825600 3.7390 1635832800 3.7369 1635840000 3.7356 1635847200 3.7342 1635854400 3.7349 1635861600 3.7326 1635868800 3.7358 1635876000 3.7346 1635883200 3.7332 1635890400 3.7337 1635897600 3.7343 1635904800 3.7345 1635912000 3.7350 1635919200 3.7372 1635926400 3.7374 1635933600 3.7358 1635940800 3.7247 1635948000 3.7231 1635955200 3.7371 1635962400 3.7339 1635969600 3.7291 1635976800 3.7200 1635984000 3.7321 1635991200 3.7316 1635998400 3.7315 1636005600 3.7361 1636012800 3.7372 1636020000 3.7360 1636027200 3.7311 1636034400 3.7210 1636041600 3.7172 1636048800 3.7185 1636056000 3.7215 1636063200 3.7193 1636070400 3.7209 1636077600 3.7222 1636084800 3.7208 1636092000 3.7198 1636099200 3.7194 1636106400 3.7219 1636113600 3.7207 1636120800 3.7210 1636128000 3.7190 1636135200 3.7164 1636142400 3.7178 1636149600 3.7211 1636156800 3.7182 1636164000 3.7233 1636171200 3.7220 1636178400 3.7191 1636185600 3.7244 1636192800 3.7096 1636200000 3.7122 1636207200 3.7102 1636214400 3.7254 1636221600 3.7266 1636228800 3.7275 1636236000 3.7380 1636243200 3.7380 1636250400 3.7384 1636257600 3.7375 1636264800 3.7384 1636272000 3.7415 1636279200 3.7379 1636286400 3.7373 1636293600 3.7373 1636300800 3.7387 1636308000 3.7379 1636315200 3.7388 1636322400 3.7368 1636329600 3.7296 1636336800 3.7365 1636344000 3.7262 1636351200 3.7140 1636358400 3.7144 1636365600 3.7145 1636372800 3.7139 1636380000 3.7138 1636387200 3.7139 1636394400 3.7209 1636401600 3.7157 1636408800 3.7206 1636416000 3.7181 1636423200 3.7281 1636430400 3.7232 1636437600 3.7376 1636444800 3.7289 1636452000 3.7200 1636459200 3.7185 1636466400 3.7342 1636473600 3.7383 1636480800 3.7302 1636488000 3.7280 1636495200 3.7363 1636502400 3.7325 1636509600 3.7388 1636516800 3.7357 1636524000 3.7193 1636531200 3.7287 1636538400 3.7270 1636545600 3.7272 1636552800 3.7269 1636560000 3.7207 1636567200 3.7090 1636574400 3.7135 1636581600 3.7237 1636588800 3.7166 1636596000 3.7234 1636603200 3.7266 1636610400 3.7142 1636617600 3.7202 1636639200 3.7140 1636646400 3.7222 1636653600 3.7218 1636660800 3.7219 1636668000 3.7211 1636675200 3.7230 1636682400 3.7159 1636689600 3.7208 1636696800 3.7234 1636704000 3.7231 1636711200 3.7203 1636718400 3.7158 1636725600 3.7186 1636732800 3.7189 1636740000 3.7164 1636747200 3.7127 1636754400 3.7165 1636761600 3.7161 1636768800 3.7104 1636776000 3.7098 1636783200 3.7097 1636790400 3.7103 1636797600 3.7105 1636804800 3.7105 1636812000 3.7149 1636819200 3.7053 1636826400 3.7164 1636833600 3.7155 1636840800 3.7152 1636848000 3.7158 1636855200 3.7161 1636862400 3.7165 1636869600 3.7160 1636876800 3.7149 1636884000 3.7153 1636891200 3.7146 1636898400 3.7145 1636905600 3.7157 1636912800 3.7036 1636920000 3.7152 1636927200 3.7154 1636934400 3.7164 1636941600 3.7161 1636948800 3.7163 1636956000 3.7123 1636963200 3.7010 1636970400 3.7038 1636977600 3.7055 1636984800 3.7035 1636992000 3.7156 1636999200 3.7255 1637006400 3.7282 1637013600 3.7252 1637020800 3.7250 1637028000 3.7249 1637035200 3.7253 1637042400 3.7239 1637049600 3.7238 1637056800 3.7224 1637064000 3.7217 1637071200 3.6803 1637078400 3.6857 1637085600 3.6909 1637092800 3.6825 1637100000 3.6820 1637107200 3.6856 1637114400 3.6859 1637121600 3.6855 1637128800 3.6820 1637136000 3.6819 1637143200 3.6811 1637150400 3.6598 1637157600 3.7006 1637164800 3.7017 1637172000 3.6495 1637179200 3.6485 1637186400 3.6470 1637193600 3.6450 1637200800 3.6459 1637208000 3.6360 1637215200 3.6336 1637222400 3.6484 1637229600 3.6603 1637236800 3.6549 1637244000 3.6221 1637251200 3.6321 1637258400 3.6328 1637265600 3.6338 1637272800 3.6255 1637280000 3.6216 1637287200 3.6234 1637294400 3.6252 1637301600 3.6131 1637308800 3.6178 1637316000 3.6187 1637323200 3.6176 1637330400 3.6002 1637337600 3.6065 1637344800 3.5982 1637352000 3.5973 1637359200 3.5992 1637366400 3.6085 1637373600 3.6047 1637380800 3.6054 1637388000 3.6083 1637395200 3.6087 1637402400 3.6105 1637409600 3.6123 1637416800 3.5959 1637424000 3.5911 1637431200 3.5957 1637438400 3.6004 1637445600 3.6018 1637452800 3.6000 1637460000 3.6005 1637467200 3.6002 1637474400 3.5971 1637481600 3.5969 1637488800 3.5974 1637496000 3.5976 1637503200 3.5982 1637510400 3.5975 1637517600 3.5978 1637524800 3.5984 1637532000 3.5983 1637539200 3.5989 1637546400 3.5989 1637553600 3.6001 1637560800 3.5977 1637568000 3.6058 1637575200 3.5999 1637582400 3.6046 1637589600 3.6104 1637596800 3.6137 1637604000 3.6139 1637611200 3.6083 1637618400 3.6170 1637625600 3.6164 1637632800 3.6171 1637640000 3.6099 1637647200 3.6149 1637654400 3.6125 1637661600 3.6102 1637668800 3.5950 1637676000 3.5974 1637683200 3.5988 1637690400 3.5996 1637697600 3.5923 1637704800 3.5967 1637712000 3.5980 1637719200 3.5968 1637726400 3.5981 1637733600 3.5878 1637740800 3.5830 1637748000 3.5683 1637755200 3.5890 1637762400 3.5861 1637769600 3.5867 1637776800 3.5840 1637784000 3.5813 1637791200 3.5761 1637798400 3.5744 1637805600 3.5766 1637812800 3.5755 1637820000 3.5593 1637827200 3.5599 1637834400 3.5589 1637841600 3.5702 1637848800 3.5712 1637856000 3.5769 1637863200 3.5584 1637870400 3.5615 1637877600 3.5731 1637884800 3.5810 1637892000 3.5909 1637899200 3.5941 1637906400 3.5799 1637913600 3.5917 1637920800 3.5880 1637928000 3.5901 1637935200 3.5882 1637942400 3.5805 1637949600 3.5917 1637956800 3.5894 1637964000 3.5898 1637971200 3.5831 1637978400 3.5885 1637985600 3.5883 1637992800 3.5876 1638000000 3.5883 1638007200 3.5881 1638014400 3.5881 1638021600 3.5880 1638028800 3.5906 1638036000 3.5863 1638043200 3.5873 1638050400 3.5875 1638057600 3.5879 1638064800 3.5925 1638072000 3.5920 1638079200 3.5923 1638086400 3.5990 1638093600 3.5979 1638100800 3.5983 1638108000 3.5973 1638115200 3.5800 1638122400 3.5964 1638129600 3.5966 1638136800 3.5959 1638144000 3.5953 1638151200 3.5951 1638158400 3.5962 1638165600 3.5955 1638172800 3.5956 1638180000 3.5981 1638187200 3.5942 1638194400 3.5947 1638201600 3.6010 1638208800 3.5928 1638216000 3.5941 1638223200 3.5950 1638230400 3.5946 1638237600 3.5942 1638244800 3.5933 1638252000 3.5955 1638259200 3.5947 1638266400 3.5955 1638273600 3.6131 1638280800 3.5928 1638288000 3.5947 1638295200 3.5925 1638302400 3.5812 1638309600 3.5836 1638324000 3.5809 1638331200 3.5825 1638338400 3.5835 1638345600 3.5839 1638352800 3.5814 1638360000 3.5787 1638367200 3.5798 1638374400 3.5785 1638381600 3.5905 1638388800 3.6023 1638396000 3.6016 1638403200 3.6064 1638410400 3.6063 1638417600 3.6014 1638424800 3.6019 1638432000 3.6031 1638439200 3.6050 1638446400 3.5943 1638453600 3.6063 1638460800 3.6068 1638468000 3.6216 1638475200 3.6170 1638482400 3.6030 1638489600 3.6156 1638496800 3.6155 1638504000 3.6176 1638511200 3.6158 1638518400 3.6101 1638525600 3.6096 1638532800 3.6140 1638540000 3.6143 1638547200 3.6161 1638554400 3.6264 1638561600 3.6285 1638568800 3.6295 1638576000 3.6193 1638583200 3.6281 1638590400 3.6283 1638597600 3.6279 1638604800 3.6277 1638612000 3.6226 1638619200 3.6228 1638626400 3.6157 1638633600 3.7106 1638640800 3.7093 1638648000 3.7220 1638655200 3.7198 1638662400 3.7214 1638669600 3.7232 1638676800 3.7243 1638684000 3.7228 1638691200 3.7234 1638698400 3.7229 1638705600 3.7225 1638712800 3.7116 1638720000 3.7232 1638727200 3.7171 1638734400 3.7176 1638741600 3.7173 1638748800 3.7163 1638756000 3.7172 1638763200 3.7232 1638770400 3.7220 1638777600 3.7240 1638784800 3.7231 1638792000 3.7229 1638799200 3.7229 1638806400 3.7242 1638813600 3.7240 1638820800 3.7188 1638828000 3.7178 1638835200 3.7184 1638842400 3.7143 1638849600 3.7147 1638856800 3.7156 1638864000 3.7202 1638871200 3.7109 1638878400 3.7108 1638885600 3.7117 1638892800 3.7132 1638900000 3.7087 1638907200 3.7084 1638914400 3.7090 1638921600 3.8232 1638928800 3.8270 1638936000 3.8403 1638943200 3.8431 1638950400 3.8390 1638957600 3.8278 1638964800 3.8428 1638972000 3.8166 1638979200 3.8346 1638986400 3.8462 1638993600 3.8632 1639000800 3.8638 1639008000 3.8631 1639015200 3.8637 1639022400 3.8684 1639029600 3.8682 1639036800 3.8665 1639044000 3.8654 1639051200 3.8628 1639058400 3.8616 1639065600 3.8665 1639072800 3.8789 1639080000 3.8787 1639087200 3.8709 1639094400 3.8722 1639101600 3.8718 1639108800 3.8721 1639116000 3.8733 1639123200 3.8775 1639130400 3.8783 1639137600 3.8801 1639144800 3.8799 1639152000 3.8734 1639159200 3.8730 1639166400 3.8821 1639173600 3.8808 1639180800 3.8811 1639188000 3.8827 1639195200 3.8923 1639202400 3.9028 1639209600 3.9027 1639216800 3.9030 1639224000 3.9045 1639231200 3.9163 1639238400 3.9169 1639245600 3.9160 1639252800 3.9153 1639260000 3.9090 1639267200 3.9120 1639274400 3.9090 1639281600 3.9129 1639288800 3.9125 1639296000 3.9109 1639303200 3.9153 1639310400 3.9119 1639317600 3.9112 1639324800 3.9107 1639332000 3.9101 1639339200 3.9237 1639346400 3.9202 1639353600 3.9237 1639360800 3.9232 1639368000 3.9226 1639375200 3.9219 1639382400 3.9231 1639389600 3.9217 1639396800 3.9346 1639404000 3.9256 1639411200 3.9400 1639418400 3.9382 1639425600 3.9388 1639432800 3.9432 1639440000 3.9441 1639447200 3.9403 1639454400 3.9382 1639468800 3.9388 1639483200 3.9380 1639490400 3.9342 1639497600 3.9347 1639504800 3.9254 1639512000 3.9377 1639519200 3.9419 1639526400 3.9438 1639533600 3.9431 1639540800 3.9428 1639548000 3.9425 1639555200 3.9420 1639562400 3.9461 1639569600 3.9451 1639576800 3.9460 1639584000 3.9437 1639591200 3.9414 1639598400 3.9489 1639605600 3.9432 1639612800 3.9454 1639620000 3.9454 1639627200 3.9440 1639634400 3.9513 1639641600 3.9479 1639648800 3.9456 1639656000 3.9438 1639663200 3.9561 1639670400 3.9538 1639677600 3.9554 1639684800 3.9557 1639692000 3.9518 1639699200 3.9517 1639706400 3.9516 1639713600 3.9547 1639720800 3.9551 1639728000 3.9589 1639735200 3.9585 1639742400 3.9561 1639749600 3.9590 1639756800 3.9677 1639764000 3.9691 1639771200 3.9689 1639778400 3.9686 1639785600 3.9478 1639792800 3.9459 1639800000 3.9454 1639807200 3.9440 1639814400 3.9466 1639821600 3.9466 1639828800 3.9543 1639836000 3.9566 1639843200 3.9596 1639850400 3.9694 1639857600 3.9697 1639864800 3.9693 1639872000 3.9693 1639879200 3.9679 1639886400 3.9686 1639893600 3.9693 1639900800 3.9699 1639908000 3.9688 1639915200 3.9686 1639922400 3.9579 1639929600 3.9592 1639936800 3.9699 1639944000 3.9622 1639951200 3.9551 1639958400 3.9490 1639965600 3.9485 1639972800 3.9504 1639980000 3.9499 1639987200 3.9505 1639994400 3.9399 1640001600 3.9277 1640008800 3.9391 1640016000 3.9378 1640023200 3.9396 1640030400 3.9528 1640037600 3.9510 1640044800 3.9488 1640052000 3.9344 1640059200 3.9354 1640066400 3.9367 1640073600 3.9359 1640080800 3.9259 1640088000 3.9255 1640095200 3.9436 1640102400 3.9313 1640109600 3.9405 1640116800 3.9482 1640124000 3.9423 1640131200 3.9437 1640138400 3.9440 1640145600 3.9432 1640152800 3.9433 1640160000 3.9433 1640167200 3.9478 1640174400 3.9474 1640181600 3.9447 1640188800 3.9467 1640196000 3.9459 1640203200 3.9450 1640210400 3.9449 1640217600 3.9458 1640224800 3.9437 1640232000 3.9347 1640239200 3.9331 1640246400 3.9340 1640253600 3.9330 1640260800 3.9367 1640268000 3.9370 1640275200 3.9443 1640282400 3.9534 1640289600 3.9559 1640296800 3.9483 1640304000 3.9491 1640311200 3.9501 1640318400 3.9488 1640325600 3.9501 1640332800 3.9527 1640340000 3.9458 1640347200 3.9469 1640354400 3.9455 1640361600 3.9486 1640383200 3.9809 1640390400 3.9782 1640433600 3.9504 1640440800 3.9423 1640448000 3.9418 1640455200 3.9414 1640462400 3.9491 1640469600 3.9536 1640476800 3.9500 1640484000 3.9487 1640491200 3.9493 1640498400 3.9394 1640505600 3.9381 1640512800 3.9384 1640520000 3.9419 1640527200 3.9388 1640534400 3.9384 1640541600 3.9364 1640548800 3.9492 1640556000 3.9489 1640563200 3.9489 1640570400 3.9474 1640577600 3.9473 1640584800 3.9471 1640592000 3.9479 1640599200 3.9486 1640606400 3.9522 1640613600 3.9549 1640620800 3.9564 1640628000 3.9529 1640635200 3.9521 1640642400 3.9538 1640649600 3.9545 1640656800 3.9540 1640664000 3.9520 1640671200 3.9456 1640678400 3.9495 1640685600 3.9494 1640692800 3.9526 1640700000 3.9720 1640707200 3.9636 1640714400 3.9655 1640721600 3.9631 1640728800 3.9516 1640736000 3.9528 1640743200 3.9521 1640750400 3.9518 1640757600 3.9552 1640764800 3.9558 1640772000 3.9522 1640779200 3.9522 1640786400 3.9554 1640793600 3.9554 1640800800 3.9544 1640808000 3.9652 1640815200 3.9643 1640822400 3.9673 1640829600 3.9693 1640836800 3.9714 1640844000 3.9688 1640851200 3.9700 1640858400 3.9672 1640865600 3.9713 1640872800 3.9688 1640880000 3.9725 1640887200 3.9715 1640894400 3.9709 1640901600 3.9719 1640908800 3.9722 1640916000 3.9714 1640923200 3.9702 1640930400 3.9693 1640937600 3.9690 1640944800 3.9693 1640952000 3.9752 1640959200 3.9735 1640966400 3.9775 1640973600 3.9773 1640980800 3.9779 1640988000 3.9766 1641002400 3.9761 1641009600 3.9782 1641016800 3.9753 1641024000 3.9769 1641031200 3.9705 1641038400 3.9736 1641045600 3.9728 1641052800 3.9716 1641060000 3.9754 1641067200 3.9756 1641074400 3.9770 1641081600 3.9753 1641088800 3.9799 1641096000 3.9763 1641103200 3.9742 1641110400 3.9725 1641117600 3.9668 1641124800 3.9716 1641132000 3.9712 1641139200 3.9756 1641146400 3.9778 1641153600 3.9763 1641160800 3.9762 1641168000 3.9782 1641175200 3.9733 1641182400 3.9741 1641189600 3.9725 1641196800 3.9755 1641204000 3.9750 1641211200 3.9749 1641218400 3.9741 1641225600 3.9756 1641232800 3.9744 1641240000 3.9681 1641247200 3.9460 1641254400 3.9478 1641261600 3.9514 1641268800 3.9480 1641276000 3.9533 1641283200 3.9510 1641290400 3.9520 1641297600 3.9573 1641304800 3.9653 1641312000 3.9630 1641319200 3.9680 1641326400 3.9712 1641333600 3.9709 1641340800 3.9706 1641348000 3.9701 1641355200 3.9716 1641362400 3.9581 1641369600 3.9419 1641376800 3.9529 1641384000 3.9548 1641391200 3.9550 1641398400 3.9562 1641405600 3.9667 1641412800 3.9664 1641420000 3.9582 1641427200 3.9601 1641434400 3.9593 1641441600 3.9622 1641448800 3.9622 1641456000 3.9598 1641463200 3.9626 1641470400 3.9646 1641477600 3.9643 1641484800 3.9697 1641492000 3.9628 1641499200 3.9615 1641506400 3.9657 1641513600 3.9652 1641520800 3.9640 1641528000 3.9514 1641535200 3.9606 1641542400 3.9586 1641549600 3.9617 1641556800 3.9534 1641564000 3.9609 1641571200 3.9608 1641578400 3.9604 1641585600 3.9576 1641592800 3.9595 1641600000 3.9606 1641607200 3.9589 1641614400 3.9589 1641621600 3.9586 1641628800 3.9562 1641636000 3.9502 1641643200 3.9622 1641650400 3.9596 1641657600 3.9599 1641664800 3.9599 1641672000 3.9609 1641679200 3.9614 1641686400 3.9623 1641693600 3.9610 1641700800 3.9604 1641708000 3.9624 1641715200 3.9613 1641722400 3.9597 1641729600 3.9635 1641736800 3.9611 1641744000 3.9645 1641751200 3.9606 1641758400 3.9627 1641765600 3.9604 1641772800 3.9620 1641780000 3.9628 1641787200 3.9659 1641794400 3.9623 1641801600 3.9633 1641808800 3.9618 1641816000 3.9626 1641823200 3.9664 1641830400 3.9675 1641837600 3.9687 1641844800 3.9701 1641852000 3.9673 1641859200 3.9700 1641866400 3.9697 1641873600 3.9693 1641880800 3.9689 1641888000 3.9717 1641895200 3.9686 1641902400 3.9581 1641909600 3.9566 1641916800 3.9579 1641924000 3.9604 1641931200 3.9634 1641938400 3.9616 1641945600 3.9491 1641952800 3.9641 1641960000 3.9612 1641967200 3.9611 1641974400 3.9715 1641981600 3.9666 1641988800 3.9676 1641996000 3.9629 1642003200 3.9614 1642010400 3.9613 1642017600 3.9617 1642024800 3.9617 1642032000 3.9618 1642039200 3.9605 1642046400 3.9630 1642053600 3.9661 1642060800 3.9637 1642068000 3.9614 1642075200 3.9621 1642082400 3.9616 1642089600 3.9619 1642096800 3.9612 1642104000 3.9620 1642111200 3.9640 1642118400 3.9639 1642125600 3.9638 1642132800 3.9660 1642140000 3.9575 1642147200 3.9596 1642154400 3.9649 1642161600 3.9673 1642168800 3.9680 1642176000 3.9660 1642183200 3.9688 1642190400 3.9690 1642197600 3.9638 1642204800 3.9619 1642212000 3.9619 1642219200 3.9609 1642226400 3.9636 1642233600 3.9601 1642240800 3.9614 1642248000 3.9632 1642255200 3.9652 1642262400 3.9654 1642269600 3.9658 1642276800 3.9657 1642284000 3.9652 1642291200 3.9648 1642298400 3.9644 1642305600 3.9648 1642312800 3.9657 1642320000 3.9632 1642327200 3.9602 1642334400 3.9674 1642341600 3.9677 1642348800 3.9706 1642356000 3.9712 1642363200 3.9710 1642370400 3.9720 1642377600 3.9686 1642384800 3.9703 1642392000 3.9703 1642399200 3.9723 1642406400 3.9711 1642413600 3.9675 1642420800 3.9677 1642428000 3.9689 1642435200 3.9702 1642442400 3.9689 1642449600 3.9705 1642456800 3.9683 1642464000 3.9683 1642471200 3.9625 1642478400 3.9462 1642485600 3.9539 1642492800 3.9643 1642500000 3.9637 1642507200 3.9624 1642514400 3.9631 1642521600 3.9593 1642528800 3.9544 1642536000 3.9643 1642543200 3.9685 1642550400 3.9722 1642557600 3.9726 1642564800 3.9745 1642572000 3.9729 1642579200 3.9719 1642586400 3.9738 1642593600 3.9725 1642600800 3.9650 1642608000 3.9663 1642615200 3.9678 1642622400 3.9671 1642629600 3.9653 1642636800 3.9731 1642644000 3.9732 1642651200 3.9732 1642658400 3.9756 1642665600 3.9746 1642672800 3.9624 1642680000 3.9723 1642687200 3.9719 1642694400 3.9731 1642701600 3.9742 1642708800 3.9742 1642716000 3.9719 1642723200 3.9729 1642730400 3.9739 1642737600 3.9719 1642744800 3.9714 1642752000 3.9669 1642759200 3.9612 1642766400 3.9708 1642773600 3.9751 1642780800 3.9693 1642788000 4.0644 1642795200 3.9721 1642802400 3.9703 1642809600 3.9692 1642816800 3.9649 1642824000 3.9629 1642831200 3.9709 1642838400 3.9679 1642845600 3.9683 1642852800 3.9673 1642860000 3.9646 1642867200 3.9436 1642874400 3.9419 1642881600 3.9414 1642888800 3.9644 1642896000 3.9635 1642903200 3.9612 1642910400 3.9652 1642917600 3.9650 1642924800 3.9659 1642932000 3.9642 1642939200 3.9642 1642946400 3.9646 1642953600 3.9625 1642960800 3.9611 1642968000 3.9595 1642975200 3.9623 1642982400 3.9608 1642989600 3.9620 1642996800 3.9610 1643004000 3.9599 1643011200 3.9469 1643018400 3.9515 1643025600 3.9495 1643032800 3.9501 1643040000 3.9487 1643047200 3.9527 1643054400 3.9427 1643061600 3.9532 1643068800 3.9521 1643076000 3.9534 1643083200 3.9532 1643090400 3.9530 1643097600 3.9529 1643104800 3.9510 1643112000 3.9498 1643119200 3.9510 1643126400 3.9504 1643133600 3.9506 1643140800 3.9519 1643148000 3.9628 1643155200 3.9633 1643162400 3.9625 1643169600 3.9636 1643176800 3.9616 1643184000 3.9628 1643191200 3.9616 1643198400 3.9611 1643205600 3.9631 1643212800 3.9622 1643220000 3.9618 1643227200 3.9617 1643234400 3.9619 1643241600 3.9619 1643248800 3.9605 1643256000 3.9600 1643263200 3.9613 1643270400 3.9477 1643277600 3.9572 1643284800 3.9578 1643292000 3.9585 1643299200 3.9601 1643306400 3.9573 1643313600 3.9555 1643320800 3.9550 1643328000 3.9626 1643335200 3.9683 1643342400 3.9691 1643349600 3.9677 1643356800 3.9663 1643364000 3.9694 1643371200 3.9694 1643378400 3.9668 1643385600 3.9584 1643392800 3.9641 1643400000 3.9666 1643407200 3.9662 1643414400 3.9685 1643421600 3.9688 1643428800 3.9687 1643436000 3.9478 1643443200 3.9677 1643450400 3.9664 1643457600 3.9672 1643464800 3.9686 1643472000 3.9668 1643479200 3.9681 1643486400 3.9678 1643493600 3.9675 1643500800 3.9683 1643508000 3.9672 1643515200 3.9646 1643522400 3.9654 1643529600 3.9664 1643536800 3.9662 1643544000 3.9660 1643551200 3.9652 1643558400 3.9660 1643565600 3.9659 1643572800 3.9663 1643580000 3.9637 1643587200 3.9584 1643594400 3.9591 1643601600 3.9660 1643608800 3.9668 1643616000 3.9676 1643623200 3.9641 1643630400 3.9761 1643637600 3.9621 1643644800 3.9632 1643652000 3.9298 1643659200 3.9615 1643666400 3.9624 1643680800 3.9624 1643688000 3.9624 1643695200 3.9517 1643702400 3.9629 1643709600 3.9641 1643716800 3.9618 1643724000 3.9617 1643731200 3.9686 1643738400 3.9562 1643745600 3.9494 1643752800 3.9479 1643760000 3.9490 1643767200 3.9488 1643774400 3.9484 1643781600 3.9438 1643788800 3.9418 1643796000 3.9511 1643803200 3.9473 1643810400 3.9301 1643817600 3.9307 1643824800 3.9529 1643832000 3.9493 1643839200 3.9443 1643846400 3.9587 1643853600 3.9576 1643860800 3.9590 1643868000 3.9604 1643875200 3.9593 1643882400 3.9590 1643889600 3.9536 1643896800 3.9478 1643904000 3.9376 1643911200 3.9452 1643918400 3.9464 1643925600 3.9342 1643932800 3.9454 1643940000 3.9440 1643947200 3.9150 1643954400 3.9380 1643961600 3.9407 1643968800 3.9350 1643976000 3.9446 1643983200 3.9462 1643990400 3.9517 1643997600 3.9536 1644004800 3.9533 1644012000 3.9606 1644019200 3.9607 1644026400 3.9634 1644033600 3.9662 1644040800 3.9659 1644048000 3.9663 1644055200 3.9666 1644062400 3.9787 1644069600 3.9782 1644076800 3.9773 1644084000 3.9777 1644091200 3.9787 1644098400 3.9779 1644105600 3.9842 1644112800 3.9771 1644120000 3.9778 1644127200 3.9791 1644134400 3.9821 1644141600 3.9778 1644148800 3.9770 1644156000 3.9753 1644163200 3.9760 1644170400 3.9730 1644177600 3.9736 1644184800 3.9754 1644192000 3.9755 1644199200 3.9759 1644206400 3.9760 1644213600 3.9751 1644220800 3.9764 1644228000 3.9763 1644235200 3.9767 1644242400 3.9764 1644249600 3.9773 1644256800 3.9546 1644264000 3.9660 1644271200 3.9631 1644278400 3.9631 1644285600 3.9643 1644292800 3.9569 1644300000 3.9561 1644307200 3.9664 1644314400 3.9620 1644321600 3.9746 1644328800 3.9691 1644336000 3.9704 1644343200 3.9696 1644350400 3.9709 1644357600 3.9724 1644364800 3.9712 1644372000 3.9807 1644379200 3.9790 1644386400 3.9566 1644393600 3.9674 1644400800 3.9801 1644408000 3.9816 1644415200 3.9803 1644422400 3.9717 1644429600 3.9544 1644436800 3.9657 1644444000 3.9698 1644451200 3.9698 1644458400 3.9802 1644465600 3.9819 1644472800 3.9824 1644480000 3.9860 1644487200 3.9819 1644494400 3.9827 1644501600 3.9921 1644508800 3.9797 1644516000 3.9670 1644523200 3.9658 1644530400 3.9668 1644537600 3.9671 1644544800 3.9651 1644552000 3.9650 1644559200 3.9554 1644566400 3.9659 1644573600 3.9664 1644580800 3.9667 1644588000 3.9560 1644595200 3.9500 1644602400 3.9484 1644609600 3.9476 1644616800 3.9459 1644624000 3.9461 1644631200 3.9505 1644638400 3.9544 1644645600 3.9539 1644652800 3.9548 1644660000 3.9522 1644667200 3.9527 1644674400 3.9502 1644681600 3.9369 1644688800 3.9512 1644696000 3.9517 1644703200 3.9534 1644710400 3.9537 1644717600 3.9540 1644724800 3.9538 1644732000 3.9536 1644739200 3.9521 1644746400 3.9543 1644753600 3.9585 1644760800 3.9575 1644768000 3.9532 1644775200 3.9491 1644782400 3.9480 1644789600 3.9479 1644796800 3.9470 1644804000 3.9542 1644811200 3.9555 1644818400 3.9546 1644825600 3.9540 1644832800 3.9535 1644840000 3.9437 1644847200 3.9527 1644854400 3.9629 1644861600 3.9636 1644868800 3.9622 1644876000 3.9604 1644883200 3.9627 1644890400 3.9615 1644897600 3.9588 1644904800 3.9596 1644912000 3.9592 1644919200 3.9604 1644926400 3.9673 1644933600 3.9642 1644940800 3.9780 1644948000 3.9785 1644955200 3.9787 1644962400 3.9755 1644969600 3.9756 1644976800 3.9739 1644984000 3.9759 1644991200 3.9737 1644998400 3.9774 1645005600 3.9756 1645012800 3.9769 1645020000 3.9725 1645027200 3.9811 1645034400 3.9634 1645041600 3.9631 1645048800 3.9415 1645056000 3.9517 1645063200 3.9515 1645070400 3.9511 1645077600 3.9420 1645084800 3.9506 1645092000 3.9401 1645099200 3.9502 1645106400 3.9478 1645113600 3.9408 1645120800 3.9431 1645128000 3.9435 1645135200 3.9397 1645142400 3.9425 1645149600 3.9419 1645156800 3.9409 1645164000 3.9413 1645171200 3.9425 1645178400 3.9526 1645185600 3.9423 1645192800 3.9388 1645200000 3.9518 1645207200 3.9502 1645214400 3.9525 1645221600 3.9526 1645228800 3.9529 1645236000 3.9517 1645243200 3.9629 1645250400 3.9622 1645257600 3.9631 1645264800 3.9614 1645272000 3.9624 1645279200 3.9635 1645286400 3.9609 1645293600 3.9636 1645300800 3.9662 1645308000 3.9667 1645315200 3.9611 1645322400 3.9587 1645329600 3.9598 1645336800 3.9620 1645344000 3.9646 1645351200 3.9636 1645358400 3.9652 1645365600 3.9635 1645372800 3.9651 1645380000 3.9638 1645387200 3.9659 1645394400 3.9646 1645401600 3.9657 1645408800 3.9626 1645416000 3.9616 1645423200 3.9616 1645430400 3.9620 1645437600 3.9522 1645444800 3.9496 1645452000 3.9592 1645459200 3.9484 1645466400 3.9430 1645473600 3.9419 1645480800 3.9509 1645488000 3.9637 1645495200 3.9628 1645502400 3.9675 1645509600 3.9733 1645516800 3.9899 1645524000 3.9727 1645531200 3.9749 1645538400 3.9707 1645545600 3.9736 1645552800 3.9732 1645560000 3.9583 1645567200 3.9486 1645574400 3.9481 1645581600 3.9460 1645588800 3.9548 1645596000 3.9535 1645603200 3.9515 1645610400 3.9532 1645617600 3.9563 1645624800 3.9624 1645632000 3.9646 1645639200 3.9789 1645646400 3.9823 1645653600 3.9915 1645660800 3.9945 1645668000 3.9919 1645675200 3.9828 1645682400 3.9813 1645689600 3.9749 1645696800 3.9736 1645704000 3.9863 1645711200 3.9699 1645718400 3.9567 1645725600 3.9687 1645732800 3.9642 1645740000 3.9677 1645747200 3.9690 1645754400 3.9698 1645761600 3.9652 1645768800 3.9668 1645776000 3.9699 1645783200 3.9659 1645790400 3.9695 1645797600 3.9821 1645804800 3.9787 1645812000 4.0150 1645819200 4.0054 1645826400 4.0170 1645833600 3.9795 1645840800 3.9773 1645848000 3.9790 1645855200 3.9797 1645862400 3.9780 1645869600 3.9775 1645876800 3.9784 1645884000 3.9780 1645891200 3.9818 1645898400 3.9780 1645905600 3.9814 1645912800 3.9780 1645920000 3.9815 1645927200 3.9791 1645934400 3.9779 1645941600 3.9778 1645948800 3.9805 1645956000 3.9784 1645963200 3.9778 1645970400 3.9894 1645977600 3.9904 1645984800 3.9894 1645992000 3.9905 1645999200 3.9893 1646006400 3.9914 1646013600 3.9915 1646020800 3.9933 1646028000 3.9925 1646035200 3.9923 1646042400 3.9933 1646049600 3.9915 1646056800 3.9954 1646064000 3.9967 1646071200 3.9972 1646078400 3.9970 1646085600 3.9986 1646100000 3.9940 1646107200 3.9979 1646114400 3.9984 1646121600 3.9983 1646128800 4.0031 1646136000 4.0026 1646143200 3.9993 1646150400 4.0006 1646157600 3.9976 1646164800 3.9986 1646172000 3.9993 1646179200 4.0020 1646186400 4.0110 1646193600 4.0038 1646200800 4.0036 1646208000 3.9978 1646215200 4.0008 1646222400 4.0008 1646229600 3.9974 1646236800 4.0002 1646244000 3.9950 1646251200 3.9947 1646258400 3.9938 1646265600 3.9955 1646272800 3.9943 1646280000 3.9990 1646287200 3.9961 1646294400 3.9905 1646301600 4.0010 1646308800 3.9973 1646316000 3.9980 1646323200 3.9981 1646330400 3.9994 1646337600 3.9941 1646344800 3.9963 1646352000 3.9840 1646359200 3.9947 1646366400 3.9959 1646373600 3.9963 1646380800 3.9988 1646388000 3.9971 1646395200 3.9978 1646402400 3.9979 1646409600 3.9973 1646416800 3.9974 1646424000 4.0100 1646431200 4.0008 1646438400 4.0025 1646445600 3.9990 1646452800 3.9979 1646460000 3.9949 1646467200 3.9964 1646474400 3.9978 1646481600 3.9928 1646488800 3.9997 1646496000 3.9995 1646503200 3.9996 1646510400 3.9995 1646517600 3.9974 1646524800 3.9976 1646532000 3.9992 1646539200 3.9945 1646546400 3.9925 1646553600 3.9983 1646560800 3.9968 1646568000 3.9976 1646575200 3.9965 1646582400 4.0350 1646589600 3.9975 1646596800 3.9972 1646604000 3.9962 1646611200 3.9963 1646618400 3.9966 1646625600 3.9994 1646632800 3.9986 1646640000 3.9920 1646647200 3.9923 1646654400 3.9923 1646661600 3.9959 1646668800 3.9978 1646676000 3.9978 1646683200 4.0046 1646690400 3.9875 1646697600 3.9833 1646704800 3.9903 1646712000 3.9908 1646719200 3.9809 1646726400 3.9766 1646733600 3.9760 1646740800 3.9907 1646748000 3.9904 1646755200 3.9900 1646762400 3.9957 1646769600 3.9937 1646776800 3.9942 1646784000 4.0098 1646791200 4.0108 1646798400 4.0106 1646805600 4.0108 1646812800 3.9986 1646820000 3.9982 1646827200 3.9997 1646834400 4.0077 1646841600 3.8396 1646856000 4.0097 1646863200 4.0043 1646870400 4.0048 1646877600 4.0053 1646884800 4.0068 1646892000 4.0051 1646899200 4.0065 1646906400 4.0053 1646913600 3.9959 1646920800 3.9960 1646928000 3.9862 1646935200 3.9863 1646942400 3.9948 1646949600 3.9979 1646956800 3.9984 1646964000 3.9992 1646971200 3.9971 1646978400 4.0015 1646985600 4.0083 1646992800 4.0072 1647000000 4.0058 1647007200 4.0038 1647014400 4.0040 1647021600 4.0064 1647028800 4.0042 1647036000 4.0048 1647043200 4.0067 1647050400 4.0050 1647057600 4.0008 1647064800 4.0096 1647072000 4.0146 1647079200 4.0143 1647086400 4.0131 1647093600 4.0092 1647100800 4.0118 1647108000 4.0171 1647115200 4.0170 1647122400 4.0169 1647129600 4.0171 1647136800 4.0276 1647144000 4.0175 1647151200 4.0150 1647158400 4.0149 1647165600 4.0152 1647172800 4.0153 1647180000 4.0145 1647187200 4.0169 1647194400 4.0164 1647201600 4.0173 1647208800 4.0271 1647216000 4.0278 1647223200 4.0263 1647230400 4.0267 1647237600 4.0211 1647244800 4.0226 1647252000 4.0213 1647259200 4.0227 1647266400 4.0223 1647273600 4.0211 1647280800 4.0219 1647288000 4.0252 1647295200 4.0173 1647324000 4.0254 1647331200 4.0191 1647338400 4.0169 1647345600 4.0239 1647352800 4.0228 1647360000 4.0193 1647367200 4.0086 1647374400 4.0101 1647381600 4.0118 1647388800 4.0131 1647396000 4.0129 1647403200 3.9976 1647410400 4.0140 1647417600 4.0079 1647424800 4.0062 1647432000 4.0037 1647439200 4.0082 1647446400 4.0002 1647453600 4.0046 1647460800 4.0057 1647468000 4.0042 1647475200 4.0025 1647482400 3.9735 1647489600 3.9911 1647496800 3.9954 1647504000 4.0012 1647511200 4.0002 1647518400 4.0032 1647525600 4.0031 1647532800 4.0045 1647540000 3.9724 1647547200 3.9773 1647554400 3.9789 1647561600 3.9790 1647568800 3.9889 1647576000 3.9969 1647583200 3.9969 1647590400 3.9982 1647597600 3.9975 1647604800 3.9980 1647612000 3.9966 1647619200 3.9975 1647626400 4.0150 1647633600 4.0212 1647640800 4.0162 1647648000 4.0185 1647655200 4.0179 1647662400 4.0192 1647669600 4.0198 1647676800 4.0179 1647684000 4.0185 1647691200 4.0189 1647698400 4.0189 1647705600 4.0184 1647712800 4.0095 1647720000 4.0169 1647727200 4.0186 1647734400 4.0234 1647741600 4.0209 1647748800 4.0193 1647756000 4.0176 1647763200 4.0181 1647770400 4.0168 1647777600 4.0164 1647784800 4.0160 1647792000 4.0152 1647799200 4.0153 1647806400 4.0163 1647813600 4.0165 1647820800 4.0163 1647828000 4.0162 1647835200 4.0162 1647842400 4.0156 1647849600 4.0117 1647856800 4.0180 1647864000 4.0179 1647871200 4.0181 1647878400 4.0159 1647885600 4.0162 1647892800 4.0171 1647900000 4.0231 1647907200 4.0183 1647914400 4.0298 1647921600 4.0305 1647928800 4.0307 1647936000 4.0277 1647943200 4.0276 1647950400 4.0299 1647957600 4.0286 1647964800 4.0285 1647972000 4.0261 1647979200 4.0228 1647986400 4.0230 1647993600 4.0253 1648000800 4.0262 1648008000 4.0333 1648015200 4.0063 1648022400 4.0223 1648029600 4.0211 1648036800 4.0222 1648044000 4.0249 1648051200 4.0191 1648058400 4.0286 1648065600 4.0278 1648072800 4.0245 1648080000 4.0248 1648087200 4.0245 1648094400 4.0269 1648101600 4.0265 1648108800 4.0259 1648116000 4.0269 1648123200 4.0164 1648130400 4.0221 1648137600 4.0251 1648144800 4.0288 1648152000 4.0246 1648159200 4.0183 1648166400 4.0217 1648173600 4.0302 1648180800 4.0170 1648188000 4.0191 1648195200 4.0178 1648202400 4.0191 1648209600 4.0305 1648216800 4.0286 1648224000 4.0304 1648231200 4.0281 1648238400 4.0284 1648245600 4.0284 1648252800 4.0201 1648260000 4.0190 1648267200 4.0208 1648274400 4.0172 1648281600 4.0174 1648288800 4.0149 1648296000 4.0186 1648303200 4.0179 1648310400 4.0135 1648317600 4.0162 1648324800 4.0338 1648332000 4.0293 1648339200 4.0348 1648346400 4.0333 1648353600 4.0340 1648360800 4.0339 1648368000 4.0236 1648375200 4.0360 1648382400 4.0367 1648389600 4.0376 1648396800 4.0375 1648404000 4.0356 1648411200 4.0262 1648418400 4.0377 1648425600 4.0375 1648432800 4.0370 1648440000 4.0425 1648447200 4.0348 1648454400 4.0790 1648461600 4.0767 1648468800 4.0885 1648476000 4.0862 1648483200 4.0866 1648490400 4.0850 1648497600 4.0850 1648504800 4.0847 1648512000 4.0868 1648519200 4.0858 1648526400 4.2036 1648533600 4.2167 1648540800 4.2078 1648548000 4.2230 1648555200 4.2226 1648562400 4.2227 1648569600 4.1819 1648576800 4.1813 1648584000 4.1830 1648591200 4.1787 1648598400 4.1792 1648605600 4.1839 1648612800 4.1828 1648620000 4.1833 1648627200 4.1827 1648634400 4.1869 1648641600 4.1981 1648648800 4.2093 1648656000 4.2218 1648663200 4.2215 1648670400 4.2220 1648677600 4.2213 1648684800 4.2205 1648692000 4.2205 1648699200 4.2153 1648706400 4.2177 1648713600 4.2171 1648720800 4.2173 1648728000 4.2127 1648735200 4.2122 1648742400 4.2091 1648749600 4.2077 1648756800 4.2017 1648764000 4.2098 1648778400 4.1043 1648785600 4.1122 1648792800 4.1132 1648800000 4.1132 1648807200 4.1118 1648814400 4.1121 1648821600 4.1122 1648828800 4.1123 1648836000 4.1104 1648843200 4.1110 1648850400 4.1004 1648857600 4.0994 1648864800 4.0970 1648872000 4.0988 1648879200 4.0875 1648886400 4.0866 1648893600 4.0853 1648900800 4.0959 1648908000 4.0973 1648915200 4.0977 1648922400 4.0913 1648929600 4.1005 1648936800 4.1049 1648944000 4.0961 1648951200 4.0964 1648958400 4.1077 1648965600 4.1071 1648972800 4.1084 1648980000 4.1087 1648987200 4.1125 1648994400 4.1106 1649001600 4.1105 1649008800 4.1096 1649016000 4.1101 1649023200 4.1091 1649030400 4.1094 1649037600 4.1087 1649044800 4.1069 1649052000 4.1067 1649059200 4.1041 1649066400 4.1081 1649073600 4.1073 1649080800 4.1049 1649088000 4.1086 1649095200 4.1102 1649102400 4.1107 1649109600 4.1091 1649116800 4.0777 1649124000 4.1069 1649131200 4.1116 1649138400 4.1130 1649145600 4.1115 1649152800 4.1135 1649160000 4.1132 1649167200 4.1118 1649174400 4.1131 1649181600 4.1135 1649188800 4.1152 1649196000 4.1132 1649203200 4.1141 1649210400 4.1139 1649217600 4.1147 1649224800 4.1143 1649232000 4.1144 1649239200 4.1139 1649246400 4.1154 1649253600 4.1147 1649260800 4.1152 1649268000 4.1054 1649275200 4.1098 1649282400 4.1192 1649289600 4.1204 1649296800 4.1159 1649304000 4.0969 1649311200 4.0931 1649318400 4.0997 1649325600 4.0977 1649332800 4.0879 1649340000 4.1159 1649347200 4.1325 1649354400 4.1432 1649361600 4.1389 1649368800 4.1353 1649376000 4.0838 1649383200 4.0826 1649390400 4.0836 1649397600 4.0852 1649404800 4.0866 1649412000 4.0866 1649419200 4.0850 1649426400 4.0878 1649433600 4.0875 1649440800 4.0967 1649448000 4.0860 1649455200 4.0970 1649462400 4.0956 1649469600 4.0965 1649476800 4.0973 1649484000 4.0970 1649491200 4.0979 1649498400 4.0970 1649505600 4.0988 1649512800 4.0861 1649520000 4.0977 1649527200 4.0996 1649534400 4.0989 1649541600 4.0965 1649548800 4.0997 1649556000 4.0993 1649563200 4.0993 1649570400 4.0992 1649577600 4.0890 1649584800 4.0895 1649592000 4.1007 1649599200 4.0986 1649606400 4.1545 1649613600 4.1541 1649620800 4.1547 1649628000 4.1544 1649635200 4.1531 1649642400 4.0977 1649649600 4.0945 1649656800 4.0939 1649664000 4.1049 1649671200 4.1483 1649678400 4.0827 1649685600 4.0856 1649692800 4.0893 1649700000 4.0807 1649707200 4.0913 1649714400 4.0825 1649721600 4.0876 1649728800 4.0859 1649736000 4.0916 1649743200 4.0988 1649750400 4.1138 1649757600 4.1052 1649764800 4.1032 1649772000 4.1004 1649779200 4.1016 1649786400 4.0963 1649793600 4.0959 1649800800 4.0946 1649808000 4.0960 1649815200 4.0962 1649822400 4.0983 1649829600 4.0984 1649836800 4.0993 1649844000 4.0976 1649851200 4.0995 1649858400 4.0872 1649865600 4.0886 1649872800 4.0768 1649880000 4.0804 1649887200 4.0714 1649894400 4.0834 1649901600 4.0832 1649908800 4.0827 1649916000 4.0731 1649923200 4.0917 1649930400 4.0907 1649937600 4.0915 1649944800 4.0917 1649952000 4.0888 1649959200 4.0835 1649966400 4.0830 1649973600 4.0820 1649980800 4.0689 1649988000 4.0723 1649995200 4.0736 1650002400 4.0829 1650009600 4.0839 1650016800 4.0843 1650024000 4.0835 1650031200 4.0828 1650038400 4.0832 1650045600 4.0808 1650052800 4.0807 1650060000 4.0799 1650067200 4.0800 1650074400 4.0792 1650081600 4.0798 1650088800 4.0800 1650096000 4.0809 1650103200 4.0641 1650110400 4.0646 1650117600 4.0634 1650124800 4.0607 1650132000 4.0602 1650139200 4.0608 1650146400 4.0599 1650470400 4.0656 1650477600 4.0625 1650484800 4.0610 1650492000 4.0619 1650499200 4.0625 1650506400 4.0622 1650513600 4.0626 1650520800 4.0612 1650528000 4.0614 1650535200 4.0616 1650542400 4.0374 1650549600 4.0281 1650556800 4.0310 1650564000 4.0407 1650571200 4.0415 1650578400 4.0425 1650636000 4.0618 1650643200 4.0609 1650650400 4.0600 1650657600 4.0388 1650664800 4.0500 1650672000 4.0598 1650679200 4.0581 1650686400 4.0590 1651327200 4.0419 1651334400 4.0414 1651341600 4.0296 1651348800 4.0400 1651356000 4.0288 1651370400 4.0313 1651377600 4.0310 1651384800 4.0379 1651392000 4.0387 1651399200 4.0385 1651406400 4.0255 1651413600 4.0250 1651420800 4.0289 1651428000 4.0387 1651435200 4.0407 1651442400 4.0418 1651449600 4.0462 1651456800 4.0453 1651464000 4.0461 1651471200 4.0456 1651478400 4.0446 1651485600 4.0428 1651492800 4.0859 1651500000 4.0868 1651507200 4.0983 1651514400 4.0988 1651521600 4.0573 1651528800 4.0423 1651536000 4.0501 1651543200 4.0502 1651550400 4.0515 1651557600 4.0511 1651564800 4.0507 1651572000 4.0526 1651579200 4.0511 1651586400 4.0505 1651593600 4.0495 1651600800 4.0536 1651608000 4.0530 1651615200 4.0510 1651622400 4.0521 1651629600 4.0522 1651636800 4.0526 1651644000 4.0505 1651651200 4.0483 1651658400 4.0497 1651665600 4.0535 1651672800 4.0612 1651680000 4.0608 1651687200 4.0598 1651694400 4.0711 1651701600 4.0712 1651708800 4.0707 1651716000 4.0609 1651723200 4.0713 1651730400 4.0701 1651737600 4.0709 1651744800 4.0724 1651752000 4.0663 1651759200 4.0598 1651766400 4.0623 1651773600 4.0482 1651780800 4.0487 1651788000 4.0605 1651795200 4.0594 1651802400 4.0582 1651809600 4.0662 1651816800 4.0686 1651824000 4.0675 1651831200 4.0675 1651838400 4.0677 1651845600 4.0610 1651852800 4.0613 1651860000 4.0687 1651867200 4.0693 1651874400 4.0670 1651881600 4.0672 1651888800 4.0657 1651896000 4.0646 1651903200 4.0645 1651910400 4.0629 1651917600 4.0621 1651924800 4.0677 1651932000 4.0658 1651939200 4.0572 1651946400 4.0267 1651953600 4.0282 1651960800 4.0151 1651968000 4.0253 1651975200 4.0396 1651982400 4.0384 1651989600 4.0391 1651996800 4.0385 1652004000 4.0394 1652011200 4.0399 1652018400 4.0393 1652025600 4.0394 1652032800 4.0345 1652040000 4.0354 1652047200 4.0361 1652054400 4.0383 1652061600 4.0377 1652068800 4.0395 1652076000 4.0393 1652083200 4.0396 1652090400 4.0280 1652097600 4.0264 1652104800 4.0298 1652112000 4.0281 1652119200 4.0284 1652126400 4.0067 1652133600 4.0064 1652140800 4.0074 1652148000 4.0093 1652155200 4.0109 1652162400 4.0111 1652169600 4.0096 1652176800 4.0186 1652184000 4.0181 1652191200 4.0062 1652198400 4.0085 1652205600 4.0114 1652212800 4.0129 1652220000 4.0090 1652227200 4.0076 1652234400 4.0060 1652241600 4.0102 1652248800 4.0099 1652256000 4.0039 1652263200 4.0071 1652270400 4.0058 1652277600 4.0072 1652284800 4.0067 1652292000 4.0095 1652299200 3.9947 1652306400 3.9942 1652313600 4.0019 1652320800 3.9986 1652328000 4.0043 1652335200 4.0025 1652342400 4.0010 1652349600 4.0015 1652356800 4.0016 1652364000 3.9988 1652371200 4.0135 1652378400 3.9969 1652385600 3.9956 1652392800 3.9951 1652400000 3.9964 1652407200 3.9867 1652414400 3.9856 1652421600 3.9992 1652428800 3.9994 1652436000 3.9948 1652443200 3.9940 1652450400 3.9940 1652457600 3.9943 1652464800 4.0070 1652472000 4.0075 1652479200 4.0072 1652486400 4.0090 1652493600 4.0005 1652500800 4.0003 1652508000 4.0004 1652515200 4.0020 1652522400 4.0050 1652529600 3.9996 1652536800 4.0096 1652544000 4.0109 1652551200 4.0061 1652558400 4.0072 1652580000 4.0045 1652587200 4.0080 1652594400 3.9970 1652601600 4.0077 1652608800 4.0091 1652616000 4.0106 1652623200 4.0112 1652630400 4.0016 1652637600 3.9996 1652644800 4.0097 1652652000 4.0103 1652659200 4.0112 1652666400 4.0100 1652673600 4.0084 1652680800 4.0078 1652688000 4.0110 1652695200 4.0094 1652702400 4.0125 1652709600 4.0130 1652716800 4.0131 1652724000 4.0209 1652731200 4.0236 1652738400 4.0093 1652745600 4.0089 1652752800 4.0091 1652760000 3.9583 1652767200 4.0148 1652774400 4.0152 1652781600 4.0159 1652788800 4.0159 1652796000 4.0144 1652803200 3.9943 1652810400 3.9924 1652817600 4.0003 1652824800 4.0004 1652832000 4.0003 1652839200 3.9982 1652846400 3.9993 1652853600 3.9965 1652860800 4.0067 1652868000 4.0070 1652875200 4.0077 1652882400 4.0097 1652889600 4.0085 1652896800 4.0101 1652904000 4.0095 1652911200 4.0090 1652918400 4.0097 1652925600 4.0110 1652932800 4.0112 1652940000 4.0133 1652947200 4.0131 1652954400 4.0140 1652961600 4.0148 1652968800 4.0124 1652976000 4.0116 1652983200 4.0121 1652990400 3.9922 1652997600 4.0021 1653004800 4.0068 1653012000 4.0004 1653019200 3.9994 1653026400 4.0077 1653033600 4.0081 1653040800 4.0218 1653048000 4.0220 1653055200 4.0056 1653062400 4.0076 1653069600 4.0056 1653076800 4.0043 1653084000 4.0076 1653091200 4.0084 1653098400 4.0074 1653105600 4.0087 1653112800 4.0091 1653120000 4.0115 1653127200 4.0118 1653134400 4.0093 1653141600 4.0102 1653148800 4.0094 1653156000 3.9939 1653163200 4.0058 1653170400 4.0060 1653177600 4.0055 1653184800 4.0055 1653192000 4.0073 1653199200 4.0090 1653206400 4.0059 1653213600 4.0069 1653220800 4.0069 1653228000 4.0053 1653235200 4.0054 1653242400 4.0025 1653249600 4.0042 1653256800 4.0185 1653264000 4.0183 1653271200 4.0105 1653278400 4.0106 1653285600 4.0104 1653292800 4.0111 1653300000 4.0123 1653307200 4.0078 1653314400 4.0085 1653321600 4.0089 1653328800 4.0026 1653336000 4.0024 1653343200 4.0052 1653350400 4.0044 1653357600 4.0032 1653364800 4.0041 1653372000 4.0037 1653379200 4.0100 1653386400 4.0097 1653393600 4.0105 1653400800 4.0084 1653408000 4.0119 1653415200 4.0033 1653422400 4.0057 1653429600 4.0059 1653436800 4.0124 1653444000 4.0133 1653451200 4.0131 1653458400 4.0111 1653465600 4.0758 1653472800 4.0820 1653480000 4.0151 1653487200 4.0168 1653494400 3.9950 1653501600 3.9945 1653508740 4.0062 1653516000 4.0036 1653523200 4.0070 1653530400 4.0058 1653537600 3.9870 1653544800 3.9965 1653552000 3.9970 1653559200 4.0060 1653566400 4.0038 1653573600 4.0025 1653580800 4.0046 1653588000 4.0033 1653595200 3.9999 1653602400 4.0014 1653609600 4.0055 1653616800 4.0019 1653624000 3.9922 1653631200 4.0009 1653638400 3.9980 1653645600 3.9918 1653652800 3.9920 1653660000 4.0012 1653667200 3.9909 1653674400 3.9960 1653681600 4.0005 1653688800 3.9958 1653696000 3.9842 1653703200 3.9959 1653710400 3.9960 1653717600 3.9959 1653724800 3.9954 1653732000 3.9884 1653739200 3.9985 1653746400 4.0000 1653753600 4.0009 1653760800 3.9906 1653768000 4.0025 1653775200 4.0015 1653789600 4.0029 1653796800 3.9985 1653811200 4.0016 1653818400 4.0003 1653832800 4.0011 1653840000 4.0007 1653847200 4.0001 1653854400 4.0008 1653861600 4.0015 1653890400 4.0050 1653912000 4.0026 1653919200 3.9931 1653926400 3.9955 1653933600 3.9955 1653940800 4.0121 1653948000 4.0099 1653962400 4.0143 1653969600 4.0128 1653976800 4.0029 1653984000 4.0108 1653991200 4.0149 1653998400 4.0148 1654005600 4.0171 1654012800 4.0197 1654020000 4.0091 1654027200 4.0069 1654034400 4.0080 1654048800 4.0104 1654056000 4.0076 1654063200 4.0082 1654070400 4.0070 1654092000 4.0096 1654106400 3.9974 1654113600 4.0428 1654120800 4.0366 1654128000 4.0077 1654135200 4.0072 1654142400 3.9955 1654149600 4.0039 1654156800 4.0097 1654164000 4.0041 1654171200 4.0062 1654178400 4.0095 1654185600 4.0093 1654192800 3.9884 1654200000 3.9934 1654207200 3.9875 1654221600 4.0479 1654228800 4.0026 1654236000 4.0134 1654243200 4.0091 1654250400 4.0089 1654257600 4.0178 1654264800 4.0205 1654272000 4.0197 1654279200 4.0303 1654286400 4.0207 1654293600 4.0199 1654300800 4.0025 1654308000 4.0058 1654315200 4.0081 1654322400 4.0199 1654329600 3.9984 1654336800 3.9974 1654344000 3.9994 1654358400 3.9963 1654365600 4.0116 1654372800 4.0095 1654380000 4.0063 1654480800 4.0212 1654488000 4.0106 1654495200 4.0109 1654502400 4.0206 1654509600 4.0205 1654516800 4.0291 1654524000 4.0277 1654531200 4.0284 1654538400 4.0276 1654545600 4.0280 1654552800 4.0266 1654560000 4.0302 1654567200 4.0216 1654610400 4.0215 1655272800 3.9756 1655280000 3.9695 1655287200 3.9779 1655294400 3.9892 1655301600 4.0207 1655308800 4.0193 1655316000 4.0198 1655323200 4.0209 1655330400 4.0194 1655337600 4.0301 1655344800 4.0291 1655352000 4.0286 1655359200 4.0233 1655366400 4.0283 1655373600 4.0304 1655380800 4.0252 1655388000 4.0270 1655395200 4.0279 1655402400 4.0236 1655409600 4.0246 1655416800 4.0246 1655424000 4.0250 1655431200 4.0141 1655438400 4.0240 1655445600 4.0195 1655452800 4.0239 1655460000 4.0246 1655467200 4.0246 1655474400 4.0092 1655488800 4.0110 1655496000 4.0106 1655503200 4.0071 1655510400 4.0082 1655517600 4.0084 1655524800 4.0078 1655532000 4.0035 1655539200 4.0083 1655546400 4.0096 1655553600 4.0090 1655560800 4.0043 1655568000 4.0098 1655575200 4.0202 1655582400 4.0211 1655589600 4.0203 1655596800 4.0102 1655604000 4.0102 1655611200 4.0002 1655618400 4.0085 1655625600 4.0097 1655632800 4.0085 1655640000 4.0094 1655647200 4.0107 1655654400 4.0219 1655661600 4.0191 1655668800 4.0206 1655676000 4.0203 1655683200 4.0203 1655690400 4.0220 1655697600 4.0215 1655704800 4.0149 1655712000 4.0121 1655719200 4.0115 1655726400 4.0130 1655733600 4.0143 1655740800 4.0029 1655748000 4.0091 1655755200 4.0068 1655762400 4.0009 1655769600 4.0002 1655776800 4.0009 1655784000 4.0006 1655791200 3.9972 1655798400 3.9948 1655805600 3.9934 1655812800 3.9947 1655820000 3.9868 1655827200 3.9875 1655834400 3.9915 1655841600 4.0549 1655848800 4.0544 1655856000 4.0554 1655863200 4.0511 1655870400 3.9839 1655877600 3.9827 1655884800 3.9864 1655892000 3.9859 1655899200 3.9845 1655906400 3.9851 1655913600 3.9954 1655920800 3.9886 1655928000 3.9979 1655935200 3.9954 1655942400 4.0066 1655949600 4.0065 1655956800 4.0092 1655964000 4.0067 1655971200 4.0100 1655978400 4.0089 1655985600 4.0124 1655992800 4.0109 1656000000 4.0162 1656007200 4.0156 1656014400 4.0124 1656021600 4.0126 1656028800 4.0138 1656036000 4.0156 1656043200 4.0139 1656050400 4.0111 1656057600 4.0158 1656064800 4.0147 1656072000 4.0155 1656079200 4.0165 1656086400 4.0059 1656093600 4.0133 1656100800 4.0131 1656107940 4.0136 1656115200 4.0138 1656122400 4.0125 1656129600 4.0095 1656136800 4.0022 1656144000 4.0086 1656151200 4.0088 1656158400 4.0083 1656165600 4.0075 1656172800 4.0103 1656180000 4.0092 1656187200 4.0095 1656194400 4.0105 1656201600 4.0105 1656208800 4.0108 1656216000 4.0109 1656223200 4.0097 1656230400 4.0102 1656237600 4.0097 1656244800 4.0104 1656252000 4.0109 1656259200 4.0118 1656266400 4.0099 1656273600 4.0115 1656280800 4.0099 1656288000 4.0099 1656295200 4.0110 1656302400 4.0117 1656309600 3.9962 1656316800 4.0015 1656324000 4.0027 1656331200 3.9929 1656345600 4.0003 1656352800 3.9962 1656360000 4.0011 1656367200 4.0013 1656374400 4.0038 1656381600 4.0032 1656388800 4.0014 1656396000 3.9997 1656403200 3.9941 1656410400 4.0015 1656417600 4.0003 1656424800 4.0029 1656432000 4.0031 1656439200 3.9922 1656446400 4.0083 1656453600 4.0102 1656460800 4.0111 1656468000 4.0033 1656475200 4.0039 1656482400 4.0025 1656489600 4.0008 1656496800 4.0026 1656504000 3.9781 1656511200 3.9783 1656518400 3.9805 1656525600 3.9741 1656532800 3.9731 1656540000 3.9735 1656547200 3.9768 1656554400 3.9750 1656561600 3.9790 1656568800 3.9809 1656576000 3.9883 1656583200 3.9880 1656590400 3.9888 1656597600 3.9787 1656604800 3.9897 1656612000 3.9735 1656619200 3.9859 1656626400 3.9806 1656640800 3.9804 1656648000 3.9820 1656655200 3.9801 1656662400 3.9808 1656669600 3.9767 1656676800 3.9782 1656684000 3.9776 1656691200 3.9810 1656698400 3.9806 1656705600 3.9827 1656712800 3.9863 1656720000 3.9859 1656727200 3.9852 1656734400 3.9779 1656741600 3.9751 1656748800 3.9777 1656756000 3.9795 1656763200 3.9772 1656770400 3.9782 1656828000 3.9789 1656835200 3.9902 1656842400 3.9877 1656849600 3.9881 1656856800 3.9884 1656864000 3.9883 1656871200 3.9887 1656878400 3.9904 1656885600 3.9895 1656892800 3.9872 1656900000 3.9880 1656907200 3.9889 1656914400 3.9878 1656921600 3.9883 1656928800 3.9856 1656936000 3.9856 1656943200 3.9844 1656950400 3.9873 1656957600 3.9858 1656964800 3.9766 1656972000 3.9755 1656979200 3.9649 1656986400 3.9645 1656993600 3.9798 1657000800 3.9795 1657008000 3.9751 1657015200 3.9672 1657022400 3.9854 1657029600 3.9731 1657036800 3.9741 1657044000 3.9820 1657051200 3.9685 1657058400 3.9671 1657065600 3.9677 1657072800 3.9582 1657080000 3.9571 1657087200 3.9578 1657094400 3.9575 1657101600 3.9571 1657108800 3.9565 1657116000 3.9568 1657123200 3.9563 1657130400 3.9586 1657137600 3.9731 1657144800 3.9758 1657152000 3.9740 1657159200 3.9749 1657166400 3.9738 1657173600 3.9720 1657180800 3.9721 1657188000 3.9736 1657195200 3.9725 1657202400 3.9741 1657209600 3.9650 1657216800 3.9636 1657224000 3.9590 1657231200 3.9576 1657238400 3.9548 1657245600 3.9507 1657252800 3.9433 1657260000 3.9428 1657267200 3.9440 1657274400 3.9459 1657281600 3.9464 1657288800 3.9529 1657296000 3.9559 1657303200 3.9430 1657310400 3.9526 1657317600 3.9524 1657324800 3.9559 1657332000 3.9550 1657339200 3.9554 1657346400 3.9585 1657353600 3.9564 1657360800 3.9526 1657368000 3.9533 1657375200 3.9531 1657382400 3.9573 1657389600 3.9543 1657396800 3.9541 1657404000 3.9536 1657411200 3.9553 1657418400 3.9562 1657425600 3.9542 1657432800 3.9545 1657440000 3.9541 1657447200 3.9437 1657454400 3.9497 1657461600 3.9475 1657468800 3.9486 1657476000 3.9489 1657483200 3.9469 1657490400 3.9468 1657497600 3.9504 1657504800 3.9506 1657512000 3.9510 1657519200 3.9505 1657526400 3.9515 1657533600 3.9483 1657540800 3.9493 1657548000 3.9490 1657555200 3.9472 1657562400 3.9438 1657569600 3.9356 1657576800 3.9347 1657584000 3.9343 1657591200 3.9341 1657598400 3.9353 1657605600 3.9339 1657612800 3.9511 1657620000 3.9512 1657627200 3.9507 1657634400 3.9453 1657641600 3.9464 1657648800 3.9454 1657656000 3.9444 1657663200 3.9502 1657670400 3.9491 1657677600 3.9570 1657684800 3.9551 1657692000 3.9556 1657699200 3.9540 1657706400 3.9532 1657713600 3.9520 1657720800 4.0517 1657728000 4.0536 1657735200 3.9512 1657742400 3.9512 1657749600 3.9576 1657756800 3.9586 1657771200 3.9588 1657778400 3.9582 1657785600 3.9570 1657792800 3.9563 1657800000 3.9549 1657807200 3.9532 1657814400 3.9518 1657821600 3.9264 1657828800 3.9268 1657836000 3.9416 1657843200 3.9351 1657850400 3.9306 1657857600 3.9375 1657864800 3.9378 1657872000 3.9344 1657879200 3.9354 1657886400 3.9352 1657893600 3.9404 1657900800 3.9401 1657908000 3.9416 1657915200 3.9410 1657922400 3.9410 1657929600 3.9321 1657936800 3.9403 1657944000 3.9408 1657951200 3.9404 1657958400 3.9401 1657965600 3.9408 1657972800 3.9391 1657980000 3.9401 1657987200 3.9393 1657994400 3.9397 1658001600 3.9404 1658008800 3.9395 1658016000 3.9412 1658023200 3.9415 1658030400 3.9407 1658037600 3.9407 1658044800 3.9511 1658052000 3.9534 1658059200 3.9556 1658066400 3.9556 1658073600 3.9555 1658080800 3.9565 1658088000 3.9573 1658095200 3.9559 1658102400 3.9570 1658109600 3.9547 1658116800 3.9553 1658124000 3.9534 1658131200 3.9517 1658138400 3.9488 1658145600 3.9509 1658152800 3.9504 1658160000 3.9449 1658167200 3.9450 1658174400 3.9448 1658181600 3.9560 1658188800 3.9713 1658196000 3.9673 1658203200 3.9736 1658210400 3.9719 1658217600 3.9691 1658224800 3.9724 1658232000 3.9715 1658239200 3.9722 1658246400 3.9703 1658296800 3.9281 1658304000 3.9290 1658311200 3.9549 1658318400 3.9553 1658325600 3.9498 1658332800 3.9586 1658340000 3.9576 1658347200 3.9323 1658354400 3.9311 1658361600 3.9479 1658368800 4.0444 1658376000 4.0421 1658383200 4.0432 1658390400 3.9334 1658397600 3.9434 1658404800 3.9315 1658412000 3.9332 1658419200 3.9454 1658426400 3.9372 1658433600 3.9368 1658440800 3.9275 1658448000 3.9482 1658455200 3.9472 1658462400 3.9520 1658469600 3.9489 1658476800 3.9477 1658484000 3.9458 1658491200 3.9487 1658498400 3.9506 1658505540 3.9384 1658512800 3.9355 1658520000 3.9367 1658527200 3.9346 1658534400 3.9336 1658541600 3.9339 1658548800 3.9338 1658556000 3.9327 1658563200 3.9327 1658570400 3.9211 1658577600 3.9200 1658584800 3.9301 1658592000 3.9175 1658599200 3.9265 1658606400 3.9249 1658613600 3.9322 1658620800 3.9354 1658628000 3.9226 1658635200 3.9209 1658642400 3.9205 1658649600 3.9205 1658656800 3.9188 1658664000 3.9211 1658671200 3.9236 1658678400 3.9183 1658685600 3.9207 1658692800 3.9228 1658700000 3.9222 1658707200 3.9245 1658714400 3.9295 1658721600 3.9292 1658728800 3.9301 1658736000 3.9319 1658743200 3.9312 1658750400 3.9285 1658757600 3.9281 1658764800 3.9255 1658772000 3.9244 1658779200 3.9350 1658786400 3.9347 1658793600 3.9329 1658800800 3.9347 1658808000 3.9327 1658815200 3.9310 1658822400 3.9329 1658829600 3.9350 1658836800 3.9330 1658844000 3.9416 1658851200 3.9405 1658858400 3.9395 1658865600 3.9293 1658872800 3.9183 1658880000 3.9194 1658887200 3.9174 1658894400 3.9174 1658901600 3.9134 1658908800 3.9138 1658916000 3.9129 1658923200 3.9221 1658930400 3.9214 1658937600 3.9168 1658944800 3.9150 1658952000 3.9154 1658959200 3.9148 1658966400 3.9182 1658973600 3.9065 1658980800 3.9065 1658988000 3.9061 1658995200 3.9055 1659002400 3.9026 1659009600 3.9026 1659016800 3.8933 1659024000 3.8930 1659031200 3.8928 1659038400 3.8916 1659045600 3.9016 1659052800 3.9016 1659060000 3.9018 1659067200 3.9022 1659074400 3.9022 1659081600 3.9030 1659088800 3.9020 1659096000 3.9027 1659103200 3.9001 1659110400 3.8908 1659117600 3.8915 1659124800 3.8926 1659132000 3.8906 1659139200 3.8916 1659146400 3.8997 1659153600 3.8992 1659160800 3.8944 1659168000 3.9509 1659175200 3.9607 1659182400 3.9628 1659189600 3.9617 1659196800 3.9687 1659204000 3.9716 1659211200 3.9719 1659218400 3.9670 1659225600 3.9714 1659232740 3.9676 1659240000 3.9683 1659247200 3.9662 1659254400 3.9738 1659261600 3.9726 1659268800 3.9738 1659276000 3.9689 1659283200 3.9690 1659290400 3.9686 1659297600 3.9728 1659304800 3.9735 1659319200 3.9845 1659326400 3.9847 1659333600 3.9873 1659340800 3.9853 1659348000 3.9851 1659355200 3.9824 1659362400 3.9847 1659369600 3.9864 1659376800 3.9856 1659384000 3.9861 1659391200 3.9858 1659398400 3.9852 1659405600 3.9877 1659412800 3.9925 1659420000 3.9905 1659427200 3.9886 1659434400 3.9921 1659441600 3.9921 1659448800 3.9991 1659456000 3.9989 1659463200 3.9964 1659470400 3.9961 1659477600 3.9963 1659484800 3.9983 1659492000 3.9980 1659499200 3.9982 1659506400 3.9972 1659513600 3.9981 1659520800 3.9979 1659528000 4.0012 1659535200 4.0012 1659542400 3.9999 1659549600 3.9962 1659556800 4.0049 1659564000 4.0046 1659571200 3.9943 1659578400 3.9937 1659585600 3.9926 1659592800 3.9894 1659600000 3.9910 1659607200 3.9817 1659614400 3.9812 1659621600 3.9911 1659628800 3.9938 1659636000 3.9917 1659643200 3.9900 1659650400 4.0004 1659657600 3.9996 1659664800 3.9967 1659672000 3.9935 1659679200 3.9924 1659686400 3.9936 1659693600 3.9927 1659700800 3.9924 1659708000 3.9903 1659715200 3.9925 1659722400 3.9967 1659729600 4.0007 1659736800 3.9991 1659744000 4.0009 1659751200 3.9992 1659758400 3.9893 1659765600 3.9983 1659772800 3.9993 1659780000 3.9978 1659787200 3.9979 1659794400 3.9987 1659801600 3.9996 1659808800 3.9990 1659816000 3.9988 1659823200 3.9978 1659830400 3.9980 1659837600 3.9985 1659844800 3.9978 1659852000 4.0012 1659859200 4.0016 1659866400 4.0014 1659873600 4.0011 1659880800 4.0012 1659888000 4.0011 1659895200 3.9993 1659902400 3.9997 1659909600 3.9997 1659916800 4.0012 1659924000 3.9987 1659931200 3.9996 1659938400 3.9991 1659945600 3.9992 1659952800 3.9970 1659960000 3.9988 1659967200 3.9973 1659974400 3.9977 1659981600 3.9966 1659988800 3.9892 1659996000 3.9842 1660003200 3.9994 1660010400 3.9946 1660017600 3.9940 1660024800 3.9856 1660032000 3.9884 1660039200 3.9881 1660046400 3.9865 1660053600 3.9742 1660060800 3.9748 1660068000 3.9751 1660075200 3.9740 1660082400 3.9709 1660089600 3.9687 1660096800 3.9703 1660104000 3.9701 1660111200 3.9701 1660118400 3.9709 1660125600 3.9724 1660132800 3.9712 1660140000 3.9666 1660147200 3.9704 1660154400 3.9712 1660161600 3.9772 1660168800 3.9639 1660176000 3.9697 1660183200 3.9763 1660190400 3.9758 1660197600 3.9735 1660204800 3.9778 1660212000 3.9789 1660219200 3.9802 1660226400 3.9923 1660233600 4.0014 1660240800 4.0009 1660248000 4.0008 1660255200 4.0024 1660262400 4.0007 1660269600 4.0038 1660276800 4.0053 1660284000 4.0044 1660291200 4.0045 1660298400 4.0033 1660305600 4.0040 1660312800 4.0035 1660320000 4.0050 1660327200 4.0020 1660334400 4.0034 1660341600 4.0043 1660348800 4.0130 1660356000 4.0146 1660363200 4.0135 1660370400 4.0113 1660377600 4.0121 1660384800 4.0103 1660392000 4.0115 1660399200 4.0117 1660406400 3.9912 1660413600 3.9921 1660420800 3.9916 1660428000 3.9927 1660435200 3.9887 1660442400 3.9882 1660449600 3.9896 1660456800 3.9864 1660464000 3.9867 1660471200 3.9862 1660478400 3.9884 1660485600 3.9887 1660492800 3.9870 1660500000 3.9884 1660507200 3.9884 1660514400 3.9897 1660521600 3.9906 1660528800 3.9898 1660536000 3.9901 1660543200 3.9888 1660550400 3.9888 1660557600 3.9891 1660564800 3.9896 1660572000 3.9889 1660579200 3.9896 1660586400 3.9852 1660593600 3.9749 1660600800 3.9749 1660608000 3.9830 1660615200 3.9831 1660622400 3.9730 1660629600 3.9813 1660636800 3.9815 1660644000 3.9816 1660651200 3.9815 1660658400 3.9812 1660665600 3.9804 1660672800 3.9805 1660680000 3.9858 1660687200 3.9871 1660694400 3.9853 1660701600 3.9845 1660708800 3.9858 1660716000 3.9877 1660723200 3.9855 1660730400 3.9846 1660737600 4.0053 1660744800 4.0048 1660752000 4.0046 1660759200 3.9963 1660766400 3.9961 1660773600 4.0090 1660780800 4.0079 1660788000 4.0065 1660795200 4.0064 1660802400 4.0042 1660809600 4.0049 1660816800 4.0033 1660824000 4.0035 1660831200 4.0023 1660838400 4.0025 1660845600 4.0028 1660852800 4.0022 1660860000 4.0018 1660867200 3.9978 1660874400 3.9965 1660881600 3.9885 1660888800 3.9776 1660896000 3.9890 1660903200 3.9872 1660910400 3.9887 1660917600 3.9888 1660924800 3.9875 1660932000 3.9895 1660939200 3.9871 1660946400 3.9892 1660953600 3.9894 1660960800 3.9884 1660968000 3.9907 1660975200 3.9905 1660982400 3.9811 1660989600 3.9785 1660996800 3.9883 1661004000 3.9912 1661011200 3.9891 1661018400 3.9890 1661025600 3.9880 1661032800 3.9869 1661040000 3.9905 1661047200 3.9889 1661054400 3.9906 1661061600 3.9796 1661068800 3.9805 1661076000 3.9794 1661083200 3.9804 1661090400 3.9808 1661097600 3.9802 1661104800 3.9804 1661112000 3.9801 1661119200 3.9899 1661126400 3.9910 1661133600 3.9886 1661140800 3.9816 1661148000 3.9886 1661155200 3.9880 1661162400 3.9877 1661169600 3.9891 1661176800 3.9889 1661184000 3.9858 1661191200 3.9844 1661198400 3.9911 1661205600 3.9834 1661212800 3.9807 1661220000 3.9795 1661227200 3.9807 1661234400 3.9728 1661241600 3.9714 1661248800 3.9711 1661256000 3.9729 1661263200 3.9740 1661270400 3.9798 1661277600 3.9785 1661284800 3.9768 1661292000 3.9776 1661299200 3.9786 1661306400 3.9788 1661313600 3.9806 1661320800 3.9811 1661328000 3.9799 1661335200 3.9851 1661342400 3.9849 1661349600 3.9848 1661356800 3.9849 1661364000 3.9872 1661371200 3.9846 1661378400 3.9872 1661385600 3.9655 1661392800 3.9560 1661400000 3.9474 1661407200 3.9474 1661414400 3.9575 1661421600 3.9625 1661428800 3.9617 1661436000 3.9595 1661443200 3.9589 1661450400 3.9613 1661457600 3.9594 1661464800 3.9592 1661472000 3.9639 1661479200 3.9652 1661486400 3.9637 1661493600 3.9647 1661500800 3.9593 1661508000 3.9587 1661515200 3.9644 1661522400 3.9652 1661529600 3.9639 1661536800 3.9637 1661544000 3.9589 1661551200 3.9393 1661558400 3.9417 1661565600 3.9570 1661572800 3.9575 1661580000 3.9547 1661587200 3.9431 1661594400 3.9337 1661601600 3.9438 1661608800 3.9433 1661616000 3.9405 1661623200 3.9405 1661630400 3.9439 1661637600 3.9443 1661644800 3.9451 1661652000 3.9440 1661659200 3.9450 1661666400 3.9439 1661673600 3.9431 1661680800 3.9422 1661688000 3.9448 1661695200 3.9439 1661702400 3.9429 1661709600 3.9446 1661716800 3.9449 1661724000 3.9572 1661731200 3.9467 1661738400 3.9459 1661745600 3.9450 1661752800 3.9455 1661760000 3.9471 1661767200 3.9458 1661774400 3.9601 1661781600 3.9460 1661788800 3.9468 1661796000 3.9464 1661803200 3.9442 1661810400 3.9463 1661817600 3.9426 1661824800 3.9397 1661832000 3.9406 1661839200 3.9387 1661846400 3.9387 1661853600 3.9388 1661860800 3.9378 1661868000 3.9376 1661875200 3.9377 1661882400 3.9381 1661889600 3.9268 1661896800 3.9267 1661904000 3.9238 1661911200 3.9277 1661918400 3.9268 1661925600 3.9293 1661932800 3.9292 1661940000 3.9280 1661947200 3.9297 1661954400 3.9301 1661961600 3.9288 1661968800 3.9284 1661976000 3.9283 1661983200 3.9376 1661997600 3.9363 1662004800 3.9356 1662012000 3.9363 1662019200 3.9379 1662026400 3.9393 1662033600 3.9500 1662040800 3.9128 1662048000 3.9272 1662055200 3.9441 1662062400 3.9446 1662069600 3.9459 1662076800 3.9184 1662084000 3.9066 1662091200 3.9162 1662098400 3.9371 1662105600 3.9381 1662112800 3.9382 1662120000 3.9392 1662127200 3.9495 1662134400 3.9486 1662141600 3.9478 1662148800 3.9486 1662156000 3.9479 1662163200 3.9495 1662170400 3.9464 1662177600 3.9455 1662184800 3.9356 1662192000 3.9344 1662199200 3.9340 1662206400 3.9356 1662213600 3.9468 1662220800 3.9451 1662228000 3.9453 1662235200 3.9344 1662242400 3.9403 1662249600 3.9414 1662256800 3.9393 1662264000 3.9404 1662271200 3.9389 1662278400 3.9416 1662285600 3.9432 1662292800 3.9417 1662300000 3.9429 1662307200 3.9440 1662314400 3.9374 1662321600 3.9373 1662328800 3.9358 1662336000 3.9357 1662343200 3.9286 1662350400 3.9295 1662357600 3.9281 1662364800 3.9290 1662372000 3.9286 1662379200 3.9379 1662386400 3.9378 1662393600 3.9381 1662400800 3.9380 1662408000 3.9386 1662415200 3.9401 1662422400 3.9423 1662429600 3.9428 1662436800 3.9441 1662444000 3.9460 1662451200 3.9421 1662458400 3.9361 1662487200 3.9435 1662494400 3.9383 1662501600 3.9385 1662508800 3.9381 1662516000 3.9379 1662523200 3.9410 1662530400 3.9389 1662537600 3.9387 1662544800 3.9405 1662552000 3.9408 1662559200 3.9370 1662566400 3.9449 1662573600 3.9441 1662580800 3.9453 1662588000 3.9422 1662595200 3.9331 1662602400 3.9308 1662609600 3.9343 1662616800 3.9314 1662624000 3.9324 1662631200 3.9332 1662638400 3.9335 1662645600 3.9320 1662652800 3.9221 1662660000 3.9274 1662667200 3.9423 1662674400 3.9536 1662681600 3.9557 1662688800 3.9542 1662696000 3.9548 1662703200 3.9339 1662710400 3.9413 1662717600 3.9306 1662724800 3.9415 1662732000 3.9361 1662739200 3.9459 1662746400 3.9438 1662753600 3.9383 1662760800 3.9378 1662768000 3.9410 1662775200 3.9395 1662782400 3.9412 1662789600 3.9413 1662796800 3.9413 1662804000 3.9410 1662811200 3.9418 1662818400 3.9375 1662825600 3.9400 1662832800 3.9381 1662840000 3.9380 1662847200 3.9352 1662854400 3.9372 1662861600 3.9396 1662868800 3.9403 1662876000 3.9390 1662883200 3.9392 1662890400 3.9401 1662897600 3.9383 1662904800 3.9391 1662912000 3.9404 1662919200 3.9392 1662926400 3.9401 1662933600 3.9415 1662940800 3.9386 1662948000 3.9391 1662955200 3.9414 1662962400 3.9403 1662969600 3.9421 1662976800 3.9402 1662984000 3.9374 1662991200 3.9275 1662998400 3.9262 1663005600 3.9233 1663012800 3.9206 1663020000 3.9211 1663027200 3.9249 1663034400 3.9229 1663041600 3.9230 1663048800 3.9209 1663056000 3.9121 1663063200 3.9205 1663070400 3.9146 1663077600 3.9120 1663084800 3.9115 1663092000 3.9119 1663099200 3.9139 1663106400 3.9129 1663113600 3.9286 1663120800 3.9196 1663128000 3.9246 1663135200 3.9224 1663142400 3.9248 1663149600 3.9250 1663156800 3.9258 1663164000 3.9305 1663171200 3.9307 1663178400 3.9299 1663185600 3.9301 1663192800 3.9391 1663200000 3.9348 1663207200 3.9265 1663214400 3.9272 1663221600 3.9280 1663228800 3.9270 1663236000 3.9283 1663243200 3.9337 1663250400 3.9155 1663257600 3.9305 1663264800 3.9278 1663272000 3.9276 1663279200 3.9171 1663286400 3.9266 1663293600 3.9232 1663300800 3.9234 1663308000 3.9263 1663315200 3.8836 1663322400 3.8830 1663329600 3.8818 1663336800 3.8630 1663344000 3.8737 1663351200 3.8786 1663358400 3.8838 1663365600 3.8829 1663372800 3.8828 1663380000 3.8818 1663387200 3.8806 1663394400 3.8818 1663401600 3.8841 1663408800 3.8858 1663416000 3.8850 1663423200 3.8847 1663430400 3.8856 1659312000 3.9724 1661990400 3.9381 1663480800 3.8945 1663488000 3.8852 1663495200 3.8836 1663502400 3.8910 1663509600 3.8904 1663516800 3.8910 1663524000 3.8896 1663531200 3.8896 1663538400 3.8915 1663545600 3.8927 1663552800 3.8937 1663560000 3.8924 1663567200 3.8903 1663574400 3.8922 1663581600 3.8915 1663588800 3.8915 1663596000 3.8906 1663603200 3.8790 1663610400 3.8810 1663617600 3.8725 1663624800 3.8709 1663632000 3.8693 1663639200 3.8777 1663646400 3.8778 1663653600 3.8807 1663660800 3.8817 1663668000 3.8827 1663675200 3.8798 1663682400 3.8810 1663689600 3.8831 1663696800 3.8682 1663704000 3.8710 1663711200 3.8627 1663718400 3.8649 1663725600 3.8655 1663732800 3.8670 1663740000 3.8660 1663747200 3.8678 1663754400 3.8676 1663761600 3.8785 1663768800 3.8774 1663776000 3.8785 1663783200 3.8771 1663790400 3.8813 1663797600 3.8809 1663804800 3.8812 1663812000 3.8828 1663819200 3.8814 1663826400 3.8805 1663833600 3.8838 1663840800 3.8827 1663848000 3.8814 1663855200 3.8804 1663862400 3.8800 1663869600 3.8785 1663876800 3.8784 1663884000 3.8778 1663891200 3.8819 1663898400 3.8801 1663905600 3.8845 1663912800 3.8934 1663920000 3.8943 1663927200 3.8952 1663934400 3.8957 1663941600 3.8927 1663948800 3.8901 1663956000 3.8988 1663963200 3.8993 1663970400 3.9007 1663977600 3.9014 1663984800 3.9008 1663992000 3.9017 1663999200 3.9024 1664006400 3.9018 1664013600 3.8945 1664020800 3.8990 1664028000 3.8947 1664035200 3.9003 1664042400 3.8997 1664049600 3.8995 1664056800 3.9001 1664064000 3.9006 1664071200 3.9004 1664078400 3.9004 1664085600 3.9019 1664092800 3.8989 1664100000 3.8988 1664107200 3.8993 1664114400 3.8974 1664121600 3.8985 1664128800 3.8982 1664136000 3.8983 1664143200 3.9002 1664150400 3.9026 1664157600 3.9048 1664164800 3.9010 1664172000 3.9039 1664179200 3.9007 1664186400 3.9026 1664193600 3.9006 1664200800 3.8989 1664208000 3.9114 1664215200 3.9116 1664222400 3.9273 1664229600 3.9271 1664236800 3.9281 1664244000 3.9257 1664251200 3.9278 1664258400 3.9248 1664265600 3.9244 1664272800 3.9241 1664280000 3.9227 1664287200 3.9260 1664294400 3.9106 1664301600 3.9125 1664308800 3.9132 1664316000 3.9077 1664323200 3.9067 1664330400 3.9056 1664337600 3.8937 1664344800 3.8949 1664352000 3.8953 1664359200 3.8956 1664366400 3.8982 1664373600 3.8900 1664380800 3.8904 1664388000 3.8920 1664395200 3.8747 1664402400 3.8757 1664409600 3.8740 1664416800 3.8844 1664424000 3.8853 1664431200 3.8850 1664438400 3.8796 1664445600 3.8807 1664452800 3.8809 1664460000 3.8732 1664467200 3.8719 1664474400 3.8743 1664481600 3.8721 1664488800 3.8735 1664496000 3.8752 1664503200 3.8738 1664510400 3.8740 1664517600 3.8795 1664524800 3.8808 1664532000 3.8795 1664539200 3.8777 1664546400 3.8701 1664553600 3.8736 1664560800 3.8803 1664568000 3.8858 1664575200 3.8861 1664582400 3.8863 1664589600 3.8866 1664596800 3.8850 1664604000 3.8847 1664611200 3.8863 1664618400 3.8866 1664625600 3.8779 1664632800 3.8767 1664640000 3.8774 1664647200 3.8766 1664654400 3.8767 1664661600 3.8790 1664668800 3.8778 1664676000 3.8812 1664683200 3.8786 1664690400 3.8771 1664697600 3.8780 1664704800 3.8773 1664712000 3.8793 1664719200 3.8787 1664726400 3.8755 1664733600 3.8739 1664740800 3.8771 1664748000 3.8806 1664755200 3.8772 1664762400 3.8792 1664769600 3.8788 1664776800 3.8771 1664784000 3.8766 1664791200 3.8789 1664798400 3.8767 1664805600 3.8757 1664812800 3.8742 1664820000 3.8642 1664827200 3.8706 1664834400 3.8742 1664841600 3.8754 1664848800 3.8770 1664856000 3.8775 1664863200 3.8765 1664870400 3.8761 1664877600 3.8764 1664884800 3.8672 1664892000 3.8503 1664899200 3.8817 1664906400 3.8808 1664913600 3.8966 1664920800 3.9015 1664928000 3.9019 1664935200 3.8885 1664942400 3.8892 1664949600 3.8664 1664956800 3.7332 1664964000 3.7433 1664971200 3.7516 1664978400 3.8482 1664985600 3.8147 1664992800 3.8881 1665000000 3.8839 1665007200 3.8934 1665014400 3.8951 1665021600 3.8760 1665028800 3.8757 1665036000 3.8731 1665043200 3.8720 1665050400 3.8713 1665057600 3.8727 1665064800 3.8732 1665072000 3.8758 1665079200 3.8754 1665086400 3.8930 1665093600 3.8896 1665100800 3.8922 1665108000 3.8909 1665115200 3.8898 1665122400 3.8909 1665129600 3.8923 1665136800 3.8918 1665144000 3.8943 1665151200 3.8908 1665158400 3.8900 1665165600 3.8913 1665172800 3.8946 1665180000 3.8912 1665187200 3.8906 1665194400 3.8900 1665201600 3.8914 1665208800 3.8907 1665216000 3.8926 1665223200 3.8936 1665230400 3.8955 1665237600 3.8943 1665244800 3.8939 1665252000 3.8813 1665259200 3.8809 1665266400 3.8916 1665273600 3.8911 1665280800 3.8924 1665288000 3.9000 1665295200 3.8964 1665302400 3.8967 1665309600 3.8969 1665316800 3.8993 1665324000 3.8984 1665331200 3.8976 1665338400 3.8968 1665345600 3.8979 1665352800 3.8977 1665360000 3.8873 1665367200 3.8889 1665374400 3.8937 1665381600 3.8930 1665388800 3.8925 1665396000 3.8912 1665403200 3.8914 1665410400 3.8908 1665417600 3.8957 1665424800 3.8941 1665432000 3.8918 1665439200 3.8951 1665446400 3.8985 1665453600 3.8983 1665460800 3.8988 1665468000 3.8970 1665475200 3.8934 1665482400 3.8943 1665489600 3.8944 1665496800 3.8957 1665504000 3.8929 1665511200 3.8938 1665518400 3.8946 1665525600 3.8929 1665532800 3.8886 1665540000 3.8917 1665547200 3.8928 1665554400 3.8939 1665561600 3.8932 1665568800 3.8918 1665576000 3.8927 1665583200 3.8907 1665590400 3.8933 1665597600 3.8934 1665604800 3.8954 1665612000 3.8946 1665619200 3.8941 1665626400 3.8965 1665633600 3.8956 1665640800 3.8940 1665648000 3.8973 1665655200 3.8954 1665662400 3.8960 1665669600 3.8942 1665676800 3.8958 1665684000 3.8960 1665691200 3.8950 1665698400 3.8943 1665705600 3.8951 1665712800 3.8993 1665720000 3.9021 1665727200 3.9019 1665734400 3.9007 1665741600 3.8994 1665748800 3.8992 1665756000 3.8856 1665763200 3.8812 1665770400 3.8814 1665777600 3.8936 1665784800 3.8821 1665792000 3.8721 1665799200 3.8900 1665806400 3.8930 1665813600 3.8924 1665820800 3.8935 1665828000 3.8910 1665835200 3.8923 1665842400 3.8921 1665849600 3.8906 1665856800 3.8949 1665864000 3.8927 1665871200 3.8890 1665878400 3.8873 1665885600 3.8870 1665892800 3.8897 1665900000 3.8895 1665907200 3.8903 1665914400 3.8884 1665921600 3.8909 1665928800 3.8887 1665936000 3.8847 1665943200 3.8881 1665950400 3.8856 1665957600 3.8868 1665964800 3.8858 1665972000 3.8866 1665979200 3.9834 1665986400 3.9833 1665993600 3.8843 1666000800 3.8856 1666008000 3.8803 1666015200 3.8799 1666022400 3.8805 1666029600 3.8807 1666036800 3.8841 1666044000 3.8857 1666051200 3.8845 1666058400 3.8864 1666065600 3.8895 1666072800 3.8887 1666080000 3.8877 1666087200 3.8864 1666094400 3.8859 1666101600 3.8846 1666108800 3.8868 1666116000 3.8845 1666123200 3.8736 1666130400 3.8842 1666137600 3.8823 1666144800 3.8840 1666152000 3.8829 1666159200 3.8822 1666166400 3.8823 1666173600 3.8814 1666180800 3.8706 1666188000 3.8792 1666195200 3.8877 1666202400 3.8851 1666209600 3.8911 1666216800 3.8888 1666224000 3.8863 1666231200 3.8837 1666238400 3.8830 1666245600 3.8842 1666252800 3.8821 1666260000 3.8771 1666267200 3.8803 1666274400 3.8808 1666281600 3.8729 1666288800 3.8857 1666296000 3.8831 1666303200 3.8799 1666310400 3.8789 1666317600 3.8791 1666324800 3.8788 1666332000 3.8819 1666339200 3.8810 1666346400 3.8803 1666353600 3.8793 1666360800 3.8781 1666368000 3.8771 1666375200 3.8760 1666382400 3.8790 1666389600 3.8780 1666396800 3.8776 1666404000 3.8773 1666411200 3.8748 1666418400 3.8745 1666425600 3.8736 1666432800 3.8731 1666440000 3.8730 1666447200 3.8754 1666454400 3.8762 1666461600 3.8799 1666468800 3.8744 1666476000 3.8737 1666483200 3.8744 1666490400 3.8759 1666497600 3.8555 1666504800 3.8741 1666512000 3.8631 1666519200 3.8626 1666526400 3.8722 1666533600 3.8717 1666540800 3.8722 1666548000 3.8711 1666555200 3.8716 1666562400 3.8727 1666569600 3.8716 1666576800 3.8727 1666584000 3.8710 1666591200 3.8710 1666598400 3.8710 1666605600 3.8719 1666612800 3.8720 1666620000 3.8729 1666627200 3.8725 1666634400 3.8712 1666641600 3.8722 1666648800 3.8718 1666656000 3.8655 1666663200 3.8712 1666670400 3.8702 1666677600 3.8697 1666684800 3.8701 1666692000 3.8703 1666699200 3.8696 1666706400 3.8708 1666713600 3.8732 1666720800 3.8708 1666728000 3.8713 1666735200 3.8701 1666742400 3.8713 1666749600 3.8801 1666756800 3.8800 1666764000 3.8891 1666771200 3.8880 1666778400 3.8826 1666785600 3.8810 1666792800 3.8800 1666800000 3.8795 1666828800 3.8799 1666836000 3.8804 1666843200 3.8912 1666850400 3.8904 1666857600 3.8874 1666864800 3.8859 1666872000 3.8847 1666879200 3.8825 1666886400 3.8823 1666893600 3.8811 1666900800 3.8761 1666908000 3.8814 1666915200 3.8806 1666922400 3.8813 1666929600 3.8822 1666936800 3.8889 1666944000 3.8832 1666951200 3.8822 1666958400 3.8837 1666965600 3.8810 1666972800 3.8740 1666980000 3.8739 1666987200 3.8730 1666994400 3.8718 1667001600 3.8864 1667008800 3.8841 1667016000 3.8738 1667023200 3.8819 1667030400 3.8822 1667037600 3.8808 1667044800 3.8663 1667052000 3.8909 1667059200 3.8922 1667066400 3.8923 1667073600 3.8942 1667080800 3.8942 1667088000 3.8938 1667095200 3.8935 1667102400 3.8933 1667109600 3.8934 1667116800 3.8956 1667124000 3.8960 1667131200 3.8863 1667138400 3.8876 1667145600 3.8882 1667152800 3.8869 1667160000 3.8850 1667167200 3.8838 1667174400 3.8751 1667181600 3.8758 1667188800 3.8751 1667196000 3.8743 1667203200 3.8752 1667210400 3.8843 1667217600 3.8842 1667224800 3.8835 1667232000 3.8937 1667239200 3.8932 1667260800 3.8818 1667246400 3.8827 1667253600 3.8825 1667268000 3.8820 1667275200 3.8637 1667282400 3.8635 1667289600 3.8620 1667296800 3.8608 1667304000 3.8811 1667311200 3.8808 1667318400 3.8793 1667325600 3.8791 1667332800 3.8818 1667340000 3.8770 1667347200 3.8775 1667354400 3.8794 1667361600 3.8769 1667368800 3.8713 1667376000 3.8776 1667383200 3.8781 1667390400 3.8786 1667397600 3.8882 1667404800 3.8673 1667412000 3.8760 1667419200 3.8736 1667426400 3.8715 1667433600 3.8621 1667440800 3.8691 1667448000 3.8698 1667455200 3.8711 1667462400 3.8721 1667469600 3.8737 1667476800 3.8710 1667484000 3.8455 1667491200 3.8582 1667498400 3.8638 1667505600 3.8591 1667512800 3.8501 1667520000 3.8512 1667527200 3.8509 1667534400 3.8499 1667541600 3.8530 1667548800 3.8502 1667556000 3.8500 1667563200 3.8485 1667570400 3.8461 1667577600 3.8458 1667584800 3.8363 1667592000 3.8363 1667599200 3.8351 1667606400 3.8364 1667613600 3.8357 1667620800 3.8363 1667628000 3.8351 1667635200 3.8347 1667642400 3.8352 1667649600 3.8354 1667656800 3.8344 1667664000 3.8353 1667671200 3.8267 1667678400 3.8281 1667685600 3.8376 1667692800 3.8414 1667700000 3.8413 1667707200 3.8410 1667714400 3.8344 1667721600 3.8349 1667728800 3.8358 1667736000 3.8391 1667743200 3.8387 1667750400 3.8407 1667757600 3.8403 1667764800 3.8389 1667772000 3.8404 1667779200 3.8398 1667786400 3.8383 1667793600 3.8381 1667800800 3.8381 1667808000 3.8381 1667815200 3.8362 1667822400 3.8297 1667829600 3.8288 1667836800 3.8389 1667844000 3.8410 1667851200 3.8418 1667858400 3.8396 1667865600 3.8372 1667872800 3.8366 1667880000 3.8356 1667887200 3.8416 1667894400 3.8452 1667901600 3.8437 1667908800 3.8445 1667916000 3.8413 1667923200 3.8435 1667930400 3.8443 1667937600 3.8435 1667944800 3.8447 1667952000 3.8473 1667959200 3.8454 1667966400 3.8446 1667973600 3.8424 1667980800 3.8342 1667988000 3.8336 1667995200 3.8433 1668002400 3.8419 1668009600 3.8443 1668016800 3.8458 1668024000 3.8509 1668031200 3.8527 1668038400 3.8545 1668045600 3.8533 1668052800 3.8568 1668060000 3.8547 1668067200 3.8673 1668074400 3.8644 1668081600 3.8639 1668088800 3.8498 1668096000 3.8519 1668103200 3.8660 1668110400 3.8633 1668117600 3.8627 1668124800 3.8616 1668132000 3.8605 1668139200 3.8596 1668146400 3.8613 1668153600 3.8637 1668160800 3.8672 1668168000 3.8646 1668175200 3.8666 1668182400 3.8621 1668189600 3.8520 1668196800 3.8616 1668204000 3.8585 1668211200 3.8576 1668218400 3.8571 1668225600 3.8596 1668232800 3.8400 1668240000 3.8587 1668247200 3.8588 1668254400 3.8566 1668261600 3.8573 1668268800 3.8557 1668276000 3.8592 1668283200 3.8600 1668290400 3.8578 1668297600 3.8609 1668304800 3.8612 1668312000 3.8610 1668319200 3.8606 1668326400 3.8619 1668333600 3.8613 1668340800 3.8623 1668348000 3.8615 1668355200 3.8595 1668362400 3.8593 1668369600 3.8589 1668376800 3.8605 1668384000 3.8611 1668391200 3.8600 1668398400 3.8588 1668405600 3.8605 1668412800 3.8516 1668420000 3.8609 1668427200 3.8566 1668434400 3.8543 1668441600 3.8540 1668448800 3.8525 1668456000 3.8492 1668463200 3.8479 1668470400 3.8483 1668477600 3.8453 1668484800 3.8475 1668492000 3.8460 1668499200 3.8497 1668506400 3.8497 1668513600 3.8476 1668520800 3.8416 1668528000 3.8383 1668535200 3.8398 1668542400 3.8481 1668549600 3.8518 1668556800 3.8470 1668564000 3.8327 1668571200 3.8375 1668578400 3.8378 1668585600 3.8371 1668592800 3.8371 1668600000 3.8379 1668607200 3.8383 1668614400 3.8380 1668621600 3.8393 1668628800 3.8376 1668636000 3.8419 1668643200 3.8395 1668650400 3.8384 1668657600 3.8389 1668664800 3.8388 1668672000 3.8373 1668679200 3.8414 1668686400 3.8368 1668693600 3.8381 1668700800 3.8338 1668708000 3.8379 1668715200 3.8368 1668722400 3.8351 1668729600 3.8351 1668736800 3.8353 1668744000 3.8358 1668751200 3.8370 1668758400 3.8359 1668765600 3.8375 1668772800 3.8369 1668780000 3.8363 1668787200 3.8293 1668794400 3.8394 1668801600 3.8409 1668808800 3.8479 1668816000 3.8514 1668823200 3.8514 1668830400 3.8480 1668837600 3.8555 1668844800 3.8584 1668852000 3.8559 1668859200 3.8574 1668866400 3.8595 1668873600 3.8583 1668880800 3.8665 1668888000 3.8686 1668895200 3.8678 1668902400 3.8599 1668909600 3.8573 1668916800 3.8595 1668924000 3.8588 1668931200 3.8591 1668938400 3.8567 1668945600 3.8592 1668952800 3.8581 1668960000 3.8594 1668967200 3.8546 1668974400 3.8574 1668981600 3.8572 1668988800 3.8584 1668996000 3.8557 1669003200 3.8562 1669010400 3.8539 1669017600 3.8534 1669024800 3.8513 1669032000 3.8532 1669039200 3.8556 1669046400 3.8683 1669053600 3.8677 1669060800 3.8592 1669068000 3.8730 1669075200 3.8737 1669082400 3.8861 1669089600 3.8815 1669096800 3.8772 1669104000 3.8848 1669111200 3.8827 1669118400 3.8822 1669125600 3.8702 1669132800 3.8699 1669140000 3.8711 1669147200 3.8590 1669154400 3.8562 1669161600 3.8555 1669168800 3.8563 1669176000 3.8650 1669183200 3.8589 1669190400 3.8589 1669197600 3.8568 1669204800 3.8667 1669212000 3.8648 1669219200 3.8689 1669226400 3.8677 1669233600 3.8663 1669240800 3.8674 1669248000 3.8728 1669255200 3.8745 1669262400 3.8739 1669269600 3.8729 1669276800 3.8711 1669284000 3.8707 1669291200 3.8693 1669298400 3.8683 1669305600 3.8681 1669312800 3.8709 1669320000 3.8696 1669327200 3.8890 1669334400 3.8980 1669341600 3.8980 1669348800 3.8942 1669356000 3.8700 1669363200 3.8698 1669370400 3.9036 1669377600 3.9028 1669384800 3.8980 1669392000 3.8934 1669399200 3.8904 1669406400 3.9068 1669413600 3.9051 1669420800 3.9051 1669428000 3.9024 1669435200 3.9021 1669442400 3.9020 1669449600 3.8983 1669456800 3.8984 1669464000 3.8553 1669471200 3.8532 1669478400 3.8525 1669485600 3.8502 1669492800 3.8483 1669500000 3.8456 1669507200 3.8462 1669514400 3.8482 1669521600 3.8471 1669528800 3.8457 1669536000 3.8457 1669543200 3.8448 1669550400 3.8409 1669557600 3.8398 1669564800 3.8397 1669572000 3.8396 1669579200 3.8400 1669586400 3.8416 1669593600 3.8403 1669600800 3.8415 1669608000 3.8731 1669615200 3.8810 1669622400 3.8836 1669629600 3.8820 1669636800 3.8857 1669644000 3.8912 1669651200 3.8877 1669658400 3.8883 1669665600 3.8855 1669672800 3.8881 1669680000 3.8915 1669687200 3.8933 1669694400 3.8921 1669701600 3.8893 1669708800 3.8870 1669716000 3.8850 1669723200 3.8841 1669730400 3.8935 1669737600 3.8999 1669744800 3.8983 1669752000 3.8978 1669759200 3.8975 1669766400 3.8979 1669773600 3.8980 1669780800 3.8971 1669788000 3.8948 1669795200 3.8957 1669802400 3.9102 1669809600 3.9099 1669816800 3.9058 1669824000 3.9064 1669831200 3.9056 1669838400 3.9053 1669845600 3.9043 1669852800 3.9182 1669860000 3.9164 1669867200 3.9086 1669874400 3.9067 1669881600 3.9020 1669888800 3.9019 1669896000 3.9004 1669903200 3.9009 1669910400 3.8996 1669917600 3.8981 1669924800 3.8974 1669932000 3.8928 1669939200 3.8912 1669946400 3.9009 1669953600 3.8901 1669960800 3.8898 1669968000 3.8896 1669975200 3.8913 1669982400 3.8900 1669989600 3.8935 1669996800 3.8930 1670004000 3.8930 1670011200 3.8876 1670018400 3.8893 1670025600 3.8880 1670032800 3.8904 1670040000 3.8411 1670047200 3.8413 1670054400 3.8420 1670061600 3.8407 1670068800 3.8401 1670076000 3.8396 1670083200 3.8359 1670090400 3.8348 1670097600 3.8352 1670104800 3.8386 1670112000 3.8372 1670119200 3.8367 1670126400 3.8367 1670133600 3.8372 1670140800 3.8368 1670148000 3.8360 1670155200 3.8359 1670162400 3.8349 1670169600 3.8321 1670176800 3.8331 1670184000 3.8328 1670191200 3.8322 1670198400 3.8320 1670205600 3.8312 1670212800 3.8304 1670220000 3.8305 1670227200 3.8307 1670234400 3.8316 1670241600 3.8300 1670248800 3.8306 1670256000 3.8276 1670263200 3.8293 1670270400 3.8276 1670277600 3.8306 1670284800 3.8323 1670292000 3.8332 1670299200 3.8295 1670306400 3.8315 1670313600 3.8382 1670320800 3.8481 1670328000 3.8473 1670335200 3.8468 1670342400 3.8466 1670349600 3.8449 1670356800 3.8434 1670364000 3.8467 1670371200 3.8469 1670378400 3.8568 1670385600 3.8561 1670392800 3.8639 1670400000 3.8529 1670407200 3.8579 1670414400 3.8573 1670421600 3.8601 1670428800 3.8548 1670436000 3.8553 1670443200 3.8639 1670450400 3.8604 1670457600 3.8629 1670464800 3.8592 1670472000 3.8626 1670479200 3.8615 1670486400 3.8628 1670493600 3.8622 1670500800 3.8592 1670508000 3.8587 1670515200 3.8602 1670522400 3.8587 1670529600 3.8562 1670536800 3.8534 1670544000 3.8623 1670551200 3.8697 1670558400 3.8686 1670565600 3.8738 1670572800 3.8720 1670580000 3.8666 1670587200 3.8746 1670594400 3.8712 1670601600 3.8686 1670608800 3.8648 1670616000 3.8690 1670623200 3.8819 1670630400 3.8737 1670637600 3.8727 1670644800 3.8720 1670652000 3.8703 1670659200 3.8732 1670666400 3.8711 1670673600 3.8750 1670680800 3.8768 1670688000 3.8777 1670695200 3.8774 1670702400 3.8744 1670709600 3.8743 1670716800 3.8778 1670724000 3.8756 1670731200 3.8786 1670738400 3.8765 1670745600 3.8823 1670752800 3.8784 1670760000 3.8832 1670767200 3.8813 1670774400 3.8777 1670781600 3.8799 1670788800 3.8792 1670796000 3.8775 1670803200 3.8786 1670810400 3.8729 1670817600 3.8727 1670824800 3.8708 1670832000 3.8696 1670839200 3.8672 1670846400 3.8673 1670853600 3.8943 1670860800 3.8930 1670868000 3.8975 1670875200 3.8875 1670882400 3.8556 1670889600 3.8588 1670896800 3.8541 1670904000 3.8608 1670911200 3.8685 1670918400 3.8733 1670925600 3.8674 1670932800 3.8678 1670940000 3.8675 1670947200 3.8682 1670954400 3.8677 1670961600 3.9163 1670968800 3.9142 1670976000 3.8651 1670983200 3.8575 1670990400 3.8550 1670997600 3.8557 1671004800 3.8626 1671012000 3.8624 1671019200 3.8721 1671026400 3.8740 1671033600 3.8730 1671040800 3.8688 1671048000 3.8713 1671055200 3.8687 1671062400 3.8694 1671069600 3.8682 1671076800 3.8695 1671084000 3.8743 1671091200 3.8723 1671098400 3.8705 1671105600 3.8722 1671112800 3.8610 1671120000 3.8656 1671127200 3.8609 1671134400 3.8599 1671141600 3.8625 1671148800 3.8620 1671156000 3.8642 1671163200 3.8638 1671170400 3.8644 1671177600 3.8676 1671184800 3.8635 1671192000 3.8650 1671199200 3.8651 1671206400 3.8649 1671213600 3.8669 1671220800 3.8732 1671228000 3.8730 1671235200 3.8742 1671242400 3.8745 1671249600 3.8760 1671256800 3.8744 1671264000 3.8741 1671271200 3.8726 1671278400 3.8755 1671285600 3.8748 1671292800 3.8746 1671300000 3.8721 1671307200 3.8720 1671314400 3.8744 1671321600 3.8772 1671328800 3.8774 1671336000 3.8762 1671343200 3.8754 1671350400 3.8764 1671357600 3.8775 1671364800 3.8781 1671372000 3.8749 1671379200 3.8741 1671386400 3.8726 1671393600 3.8742 1671400800 3.8711 1671408000 3.8720 1671415200 3.8712 1671422400 3.8693 1671429600 3.8687 1671436800 3.8696 1671444000 3.8722 1671451200 3.8734 1671458400 3.8729 1671465600 3.8729 1671472800 3.8724 1671480000 3.8717 1671487200 3.8756 1671494400 3.8822 1671501600 3.8788 1671508800 3.8674 1671516000 3.8802 1671523200 3.8833 1671530400 3.8754 1671537600 3.8856 1671544800 3.8839 1671552000 3.8830 1671559200 3.8809 1671566400 3.8831 1671573600 3.8842 1671580800 3.8838 1671588000 3.8828 1671595200 3.8836 1671602400 3.8884 1671609600 3.8883 1671616800 3.8847 1671624000 3.8859 1671631200 3.8843 1671638400 3.8830 1671645600 3.8852 1671652800 3.8871 1671660000 3.8870 1671667200 3.8895 1671674400 3.8895 1671681600 3.8899 1671688800 3.8901 1671696000 3.8816 1671703200 3.8872 1671710400 3.8805 1671724800 3.8739 1671732000 3.8681 1671739200 3.8714 1671796800 3.8723 1671804000 3.8708 1671811200 3.8718 1671818400 3.8717 1671825600 3.8581 1671832800 3.8610 1671840000 3.8639 1671847200 3.8610 1671854400 3.8616 1671861600 3.8622 1671868800 3.8629 1671876000 3.8603 1671883200 3.8640 1671890400 3.8718 1671897600 3.8724 1671904800 3.8700 1671912000 3.8710 1671919200 3.8695 1671926400 3.8599 1671933600 3.8602 1671940800 3.8601 1671948000 3.8600 1671955200 3.8695 1671962400 3.8692 1671969600 3.8694 1671976800 3.8700 1671984000 3.8696 1672056000 3.1708 1672063200 3.2566 1672070400 3.1326 1672077600 3.6834 1672084800 3.3671 1672120800 4.0824 1673028000 3.8767 1673035200 3.8656 1673042400 3.8760 1673049600 3.8749 1673056800 3.8742 1673064000 3.8729 1673071200 3.8712 1673078400 3.8714 1673085600 3.8683 1673092800 3.8812 1673100000 3.8711 1673107200 3.8702 1673114400 3.8651 1673121600 3.8658 1673128800 3.8557 1673136000 3.8556 1673143200 3.8579 1673150400 3.8542 1673157600 3.8507 1673164800 3.8512 1673172000 3.8492 1673179200 3.8524 1673186400 3.8520 1673193600 3.8502 1673200800 3.8490 1673208000 3.8502 1673215200 3.8486 1673222400 3.8545 1673229600 3.8527 1673236800 3.8547 1673244000 3.8600 1673251200 3.8600 1673258400 3.8595 1673265600 3.8591 1673272800 3.8615 1673280000 3.8549 1673287200 3.8531 1673294400 3.8563 1673301600 3.8555 1673308800 3.8555 1673316000 3.8548 1673323200 3.8549 1673330400 3.8627 1673337600 3.8650 1673344800 3.8646 1673352000 3.8649 1673359200 3.8637 1673366400 3.8473 1673373600 3.8415 1673380800 3.8327 1673388000 3.8289 1673395200 3.8406 1673402400 3.8508 1673409600 3.8501 1673416800 3.8500 1673424000 3.8545 1673431200 3.8637 1673438400 3.8578 1673445600 3.8684 1673452800 3.8613 1673460000 3.8564 1673467200 3.8577 1673474400 3.8595 1673481600 3.8711 1673488800 3.8686 1673496000 3.8592 1673503200 3.8579 1673510400 3.8712 1673517600 3.8718 1673524800 3.8705 1673532000 3.8736 1673539200 3.8678 1673546400 3.8673 1673553600 3.8644 1673560800 3.8650 1673568000 3.8674 1673575200 3.8663 1673582400 3.8587 1673589600 3.8653 1673596800 3.8675 1673604000 3.8653 1673611200 3.8673 1673618400 3.8668 1673625600 3.8671 1673632800 3.8655 1673640000 3.8690 1673647200 3.8695 1673654400 3.8697 1673661600 3.8649 1673668800 3.8690 1673676000 3.8663 1673683200 3.8675 1673690400 3.8666 1673697600 3.8669 1673704800 3.8675 1673712000 3.8650 1673719200 3.8657 1673726400 3.8620 1673733600 3.8617 1673740800 3.8518 1673748000 3.8543 1673755200 3.8543 1673762400 3.8539 1673769600 3.8533 1673776800 3.8542 1673784000 3.8555 1673791200 3.8562 1673798400 3.8467 1673805600 3.8478 1673812800 3.8488 1673820000 3.8484 1673827200 3.8483 1673834400 3.8473 1673841600 3.8483 1673848800 3.8481 1673856000 3.8483 1673863200 3.8502 1673870400 3.8432 1673877600 3.8516 1673884800 3.8494 1673892000 3.8466 1673899200 3.8468 1673906400 3.8470 1673913600 3.8485 1673920800 3.8481 1673928000 3.8488 1673935200 3.8510 1673942400 3.8536 1673949600 3.8487 1673956800 3.8493 1673964000 3.8484 1673971200 3.8530 1673978400 3.8539 1673985600 3.8528 1673992800 3.8550 1674000000 3.8538 1674007200 3.8527 1674014400 3.8529 1674021600 3.8539 1674028800 3.8525 1674036000 3.8505 1674043200 3.8507 1674050400 3.8594 1674057600 3.8523 1674064800 3.8492 1674072000 3.8977 1674079200 3.8959 1674086400 3.8878 1674093600 3.8962 1674100800 3.8890 1674108000 3.8963 1674115200 3.8979 1674122400 3.8989 1674129600 3.9033 1674136800 3.9016 1674144000 3.8981 1674151200 3.9073 1674158400 3.9106 1674158400 3.9106 1674165600 3.9084 1674165600 3.9084 1674172800 3.9106 1674244800 3.9034 1674252000 3.9056 1674266400 3.9054 1674273600 3.9052 1674280800 3.9022 1674288000 3.9019 1674295200 3.9028 1674302400 3.8999 1674309600 3.9001 1674316800 3.9015 1674324000 3.8993 1674331200 3.8945 1674338400 3.8962 1674345600 3.8970 1674352800 3.8951 1674360000 3.8967 1674367200 3.8964 1674374400 3.9058 1674381600 3.9072 1674388800 3.9070 1674396000 3.9077 1674403200 3.9078 1674410400 3.9044 1674417600 3.9050 1674424800 3.9024 1674432000 3.9078 1674439200 3.9105 1674446400 3.9076 1674453600 3.9071 1674460800 3.9100 1674468000 3.9143 1674475200 3.9125 1674482400 3.9134 1674489600 3.9175 1674496800 3.8999 1674504000 3.8978 1674511200 3.9015 1674518400 3.9039 1674525600 3.9065 1674532800 3.9073 1674540000 3.9187 1674547200 3.9187 1674554400 3.9076 1674561600 3.9094 1674568800 3.9084 1674576000 3.9102 1674583200 3.8340 1674590400 3.8527 1674597600 3.8515 1674604800 3.8524 1674612000 3.8516 1674619200 3.8513 1674626400 3.8406 1674633600 3.8518 1674640800 3.8333 1674648000 3.8324 1674655200 3.8506 1674662400 3.8506 1674669600 3.8508 1674676800 3.8481 1674684000 3.8591 1674691200 3.8605 1674698400 3.8599 1674705600 3.8589 1674712800 3.8610 1674720000 3.8515 1674727200 3.8507 1674734400 3.8501 1674741600 3.8562 1674748800 3.8595 1674756000 3.8490 1674763200 3.8530 1674770400 3.8568 1674777600 3.8577 1674784800 3.8585 1674792000 3.8524 1674799200 3.8619 1674806400 3.8611 1674813600 3.8729 1674820800 3.8699 1674828000 3.8781 1674835200 3.8772 1674842400 3.8773 1674849600 3.8785 1674856800 3.8805 1674864000 3.8722 1674871200 3.8815 1674878400 3.8688 1674885600 3.8816 1674892800 3.8834 1674900000 3.8812 1674907200 3.8825 1674914400 3.8772 1674921600 3.8800 1674928800 3.8775 1674936000 3.8689 1674943200 3.8762 1674950400 3.8772 1674957600 3.8777 1674964800 3.8771 1674972000 3.8766 1674979200 3.8805 1674986400 3.8746 1674993600 3.8764 1675000800 3.8755 1675008000 3.8830 1675015200 3.8826 1675022400 3.8820 1675029600 3.8816 1675036800 3.8837 1675044000 3.8823 1675051200 3.8805 1675058400 3.8828 1675065600 3.8844 1675072800 3.8854 1675080000 3.8826 1675087200 3.8838 1675094400 3.8833 1675101600 3.8832 1675108800 3.8902 1675116000 3.8880 1675123200 3.8812 1675130400 3.8821 1675137600 3.8819 1675144800 3.8820 1675152000 3.8814 1675159200 3.8810 1675166400 3.8912 1675173600 3.8900 1675180800 3.8905 1675188000 3.8870 1675195200 3.8930 1675202400 3.8925 1675209600 3.8942 1675216800 3.8936 1675224000 3.8931 1675231200 3.8960 1675238400 3.8926 1675245600 3.8902 1675252800 3.8921 1675260000 3.8915 1675267200 3.8971 1675274400 3.8904 1675281600 3.8904 1675288800 3.8914 1675296000 3.8886 1675303200 3.8886 1675310400 3.8890 1675317600 3.8851 1675324800 3.8902 1675332000 3.8913 1675339200 3.8873 1675346400 3.8867 1675353600 3.8740 1675360800 3.8699 1675368000 3.8721 1675375200 3.8863 1675382400 3.8898 1675389600 3.8902 1675396800 3.8888 1675404000 3.8923 1675411200 3.8820 1675418400 3.8820 1675425600 3.8895 1675432800 3.8958 1675440000 3.8973 1675447200 3.8985 1675454400 3.8877 1675461600 3.8910 1675468800 3.8892 1675476000 3.8893 1675483200 3.8872 1675490400 3.8857 1675497600 3.8902 1675504800 3.8898 1675512000 3.8930 1675519200 3.8953 1675526400 3.8821 1675533600 3.8861 1675540800 3.8885 1675548000 3.8808 1675555200 3.8854 1675562400 3.8865 1675569600 3.8835 1675576800 3.8806 1675584000 3.8839 1675591200 3.8862 1675598400 3.8822 1675605600 3.8855 1675612800 3.8842 1675620000 3.8852 1675627200 3.8856 1675634400 3.8844 1675641600 3.8833 1675648800 3.8838 1675656000 3.8840 1675663200 3.8768 1675670400 3.8773 1675677600 3.8785 1675684800 3.8783 1675692000 3.8789 1675699200 3.8791 1675706400 3.8763 1675713600 3.8784 1675720800 3.8773 1675728000 3.8757 1675735200 3.8750 1675742400 3.8751 1675749600 3.8750 1675756800 3.8755 1675764000 3.8754 1675771200 3.8732 1675778400 3.8630 1675785600 3.8743 1675792800 3.8727 1675800000 3.8773 1675807200 3.8803 1675814400 3.8796 1675821600 3.8818 1675828800 3.8799 1675836000 3.8788 1675843200 3.8760 1675850400 3.8744 1675857600 3.8629 1675864800 3.8744 1675872000 3.8747 1675879200 3.8800 1675886400 3.8792 1675893600 3.8750 1675900800 3.8685 1675908000 3.8672 1675915200 3.8782 1675922400 3.8778 1675929600 3.8802 1675936800 3.8774 1675944000 3.8805 1675951200 3.8780 1675958400 3.8803 1675965600 3.8738 1675972800 3.8784 1675980000 3.8783 1675987200 3.8789 1675994400 3.8753 1676001600 3.8773 1676008800 3.8778 1676016000 3.8763 1676023200 3.8742 1676030400 3.8753 1676037600 3.8756 1676044800 3.8746 1676052000 3.8751 1676059200 3.8743 1676066400 3.8766 1676073600 3.8775 1676080800 3.8784 1676088000 3.8771 1676095200 3.8742 1676102400 3.8786 1676109600 3.8760 1676116800 3.8737 1676124000 3.8861 1676131200 3.8847 1676138400 3.8754 1676145600 3.8830 1676152800 3.8847 1676160000 3.8870 1676167200 3.8882 1676174400 3.8847 1676181600 3.8848 1676188800 3.8866 1676196000 3.8834 1676203200 3.8829 1676210400 3.8816 1676217600 3.8833 1676224800 3.8836 1676232000 3.8816 1676239200 3.8721 1676246400 3.8717 1676253600 3.8732 1676260800 3.8737 1676268000 3.8627 1676275200 3.8636 1676282400 3.8628 1676289600 3.8694 1676296800 3.8712 1676304000 3.8702 1676311200 3.8701 1676318400 3.8788 1676325600 3.8590 1676332800 3.8570 1676340000 3.8562 1676347200 3.8555 1676354400 3.8585 1676361600 3.8537 1676368800 3.8529 1676376000 3.8534 1676383200 3.8517 1676390400 3.8546 1676397600 3.8523 1676404800 3.8579 1676412000 3.8640 1676419200 3.8723 1676426400 3.8707 1676433600 3.8733 1676440800 3.8706 1676448000 3.8706 1676455200 3.8710 1676462400 3.8697 1676469600 3.8676 1676476800 3.8662 1676484000 3.8603 1676491200 3.8581 1676498400 3.8540 1676505600 3.8596 1676512800 3.8663 1676520000 3.8812 1676527200 3.8789 1676534400 3.8811 1676541600 3.8801 1676548800 3.8803 1676556000 3.8795 1676563200 3.8813 1676570400 3.8787 1676577600 3.8696 1676584800 3.8793 1676592000 3.8800 1676599200 3.8833 1676606400 3.8862 1676613600 3.8848 1676620800 3.8822 1676628000 3.8832 1676635200 3.8806 1676642400 3.8817 1676649600 3.8860 1676656800 3.9086 1676664000 3.8707 1676671200 3.8793 1676678400 3.8812 1676685600 3.9066 1676692800 3.9048 1676700000 3.8861 1676707200 3.9024 1676714400 3.8999 1676721600 3.9037 1676728800 3.9102 1676736000 3.9212 1676743200 3.9135 1676750400 3.9182 1676757600 3.9160 1676764800 3.9065 1676772000 3.9044 1676779200 3.9141 1676786400 3.9108 1676793600 3.8958 1676800800 3.9014 1676808000 3.9009 1676815200 3.9053 1676822400 3.9015 1676829600 3.9003 1676836800 3.9009 1676844000 3.8961 1676851200 3.8960 1676858400 3.8993 1676865600 3.8978 1676872800 3.9067 1676880000 3.8978 1676887200 3.9035 1676894400 3.9012 1676901600 3.8996 1676908800 3.9005 1676916000 3.8990 1676923200 3.8994 1676930400 3.9022 1676937600 3.8980 1676944800 3.8872 1676952000 3.8904 1676959200 3.8856 1676966400 3.8911 1676973600 3.8909 1676980800 3.8906 1676988000 3.8887 1676995200 3.8880 1677002400 3.8743 1677009600 3.8853 1677016800 3.8953 1677024000 3.8902 1677031200 3.8806 1677038400 3.8877 1677045600 3.8881 1677052800 3.8988 1677060000 3.9071 1677067200 3.9076 1677074400 3.9102 1677081600 3.9106 1677088800 3.9100 1677096000 3.9193 1677103200 3.9212 1677110400 3.9207 1677117600 3.9191 1677124800 3.9122 1677132000 3.9095 1677139200 3.9216 1677146400 3.9191 1677153600 3.9175 1677160800 3.9167 1677168000 3.9247 1677175200 3.9165 1677182400 3.9179 1677189600 3.9216 1677196800 3.9161 1677204000 3.9178 1677211200 3.9218 1677218400 3.9141 1677225600 3.9218 1677232800 3.9191 1677240000 3.9197 1677247200 3.9073 1677254400 3.9084 1677261600 3.9093 1677268800 3.9013 1677276000 3.9005 1677283200 3.8996 1677290400 3.8754 1677297600 3.8740 1677304800 3.9223 1677312000 3.9132 1678932000 3.9499 1678939200 3.9590 1678946400 3.9415 1678953600 3.9610 1678960800 3.9508 1678968000 3.9468 1678975200 3.9535 1678982400 3.9452 1678989600 3.9522 1678996800 3.9324 1679004000 3.9476 1679011200 3.9560 1679018400 3.9466 1679025600 3.9559 1679032800 3.9470 1679040000 3.9560 1679047200 3.9544 1679054400 3.9548 1679061600 3.9550 1679068800 3.9459 1679076000 3.9520 1679083200 3.9412 1679090400 3.9450 1679097600 3.9591 1679104800 3.9503 1679112000 3.9336 1679119200 3.9524 1679126400 3.9439 1679133600 3.9485 1679140800 3.9476 1679148000 3.9385 1679155200 3.9377 1679169600 3.9352 1679176800 3.9369 1679184000 3.9377 1679191200 3.9365 1679198400 3.9350 1679205600 3.9348 1679212800 3.9257 1679220000 3.9349 1679227200 3.9283 1679234400 3.9380 1679241600 3.9276 1679248800 3.9255 1679256000 3.9167 1679263200 3.9240 1679270400 3.9162 1679277600 3.9241 1679284800 3.9051 1679292000 3.9061 1679299200 3.9208 1679306400 3.9290 1679313600 3.9291 1679320800 3.9216 1679328000 3.9126 1679335200 3.9128 1679342400 3.9143 1679349600 3.9121 1679356800 3.9130 1679364000 3.9045 1679371200 3.9073 1679378400 3.9186 1679385600 3.9069 1679392800 3.9082 1679400000 3.9116 1679407200 3.9184 1679414400 3.9202 1679421600 3.9239 1679428800 3.9227 1679436000 3.9124 1679443200 3.9228 1679450400 3.9026 1679457600 3.9048 1679464800 3.9130 1679472000 3.9219 1679479200 3.9308 1679486400 3.9091 1679493600 3.9218 1679500800 3.9125 1679508000 3.9099 1679515200 3.9038 1679522400 3.9086 1679529600 3.9106 1679536800 3.9089 1679544000 3.9081 1679551200 3.9104 1679558400 3.9083 1679565600 3.9175 1679572800 3.9209 1679580000 3.9174 1679587200 3.9069 1679601600 3.9140 1679608800 3.9075 1679616000 3.9094 1679623200 3.9179 1679630400 3.9240 1679637600 3.9233 1679644800 3.9262 1679652000 3.9246 1679659200 3.9168 1679666400 3.9244 1679673600 3.9228 1679680800 3.9129 1679688000 3.9140 1679695200 3.9154 1679702400 3.9156 1679709600 3.9143 1679716800 3.9161 1679724000 3.9248 1679731200 3.9249 1679738400 3.9132 1679745600 3.9167 1679752800 3.9059 1679760000 3.9063 1679767200 3.8958 1679774400 3.8963 1679781600 3.9004 1679788800 3.8999 1679796000 3.8784 1679803200 3.8845 1679810400 3.8828 1679817600 3.8829 1679824800 3.8884 1679832000 3.8706 1679839200 3.8696 1679846400 3.8715 1679853600 3.8689 1679860800 3.8706 1679868000 3.8698 1679875200 3.8616 1679882400 3.8696 1679889600 3.8673 1679896800 3.8613 1679904000 3.8762 1679911200 3.8668 1679918400 3.8666 1679925600 3.8750 1679932800 3.8658 1679940000 3.8944 1679947200 3.8883 1679954400 3.8941 1679961600 3.8907 1679968800 3.8897 1679976000 3.8844 1679983200 3.8975 1679990400 3.8984 1679997600 3.8978 1680004800 3.8899 1680012000 3.8881 1680019200 3.8783 1680033600 3.8791 1680040800 3.8744 1680048000 3.8760 1680055200 3.8748 1680062400 3.8765 1680069600 3.8822 1680076800 3.8695 1680084000 3.8511 1680091200 3.8630 1680098400 3.8592 1680105600 3.8477 1680112800 3.8586 1680120000 3.8569 1680127200 3.8644 1680134400 3.8575 1680141600 3.8651 1680148800 3.8588 1680156000 3.8563 1680163200 3.8668 1680170400 3.8572 1680177600 3.8574 1680184800 3.8656 1680192000 3.8677 1680199200 3.8603 1680206400 3.8704 1680213600 3.8510 1680220800 3.8515 1680228000 3.8341 1680235200 3.8494 1680242400 3.8609 1680249600 3.8598 1680256800 3.8492 1680264000 3.8509 1680271200 3.8475 1680278400 3.8299 1680472800 3.8219 1680552000 3.8183 1680559200 3.8174 1680566400 3.8083 1680573600 3.8180 1680580800 3.8101 1680588000 3.8127 1680595200 3.8175 1680602400 3.8064 1680609600 3.8083 1680616800 3.8126 1680624000 3.8318 1680638400 3.8422 1680645600 3.8420 1680652800 3.8349 1680660000 3.8318 1680667200 3.8304 1680674400 3.8296 1680681600 3.8312 1680688800 3.8306 1680696000 3.8312 1680703200 3.8289 1680710400 3.8245 1680717600 3.8240 1680724800 3.8322 1680732000 3.8320 1680739200 3.8241 1680746400 3.8243 1680753600 3.8239 1680760800 3.8204 1680768000 3.8276 1680775200 3.8281 1680782400 3.8387 1680789600 3.8340 1680796800 3.8439 1680804000 3.8424 1680811200 3.8440 1680818400 3.8435 1680825600 3.8444 1680832800 3.8456 1680840000 3.8456 1680847200 3.8460 1680854400 3.8446 1680861600 3.8444 1680868800 3.8454 1680876000 3.8392 1680883200 3.8434 1680897600 3.8459 1680904800 3.8528 1680912000 3.8524 1680919200 3.8533 1680926400 3.8528 1680933600 3.8527 1680940800 3.8525 1680948000 3.8518 1680955200 3.8459 1680962400 3.8454 1680969600 3.8492 1680976800 3.8573 1680984000 3.8530 1680991200 3.8500 1680998400 3.8487 1681005600 3.8483 1681012800 3.8502 1681020000 3.8490 1681027200 3.8506 1681034400 3.8588 1681041600 3.8513 1681048800 3.8506 1681214400 3.8538 1681221600 3.8606 1681228800 3.8291 1681236000 3.8321 1681243200 3.8589 1681250400 3.8599 1681257600 3.8601 1681264800 3.8620 1681272000 3.8625 1681279200 3.8592 1681286400 3.8725 1681293600 3.8713 1681300800 3.8722 1681308000 3.8713 1681315200 3.8663 1681329600 3.8616 1681336800 3.8727 1681344000 3.8635 1681351200 3.8606 1681358400 3.8746 1681365600 3.8579 1681372800 3.8655 1681380000 3.8646 1681387200 3.8685 1681394400 3.8786 1681401600 3.8786 1681408800 3.8687 1681416000 3.8605 1681423200 3.8700 1681430400 3.8612 1681437600 3.8605 1681444800 3.8595 1681452000 3.8607 1681459200 3.8690 1681466400 3.8708 1681473600 3.8775 1681480800 3.8754 1681488000 3.8763 1681495200 3.8669 1681502400 3.8595 1681509600 3.8601 1681516800 3.8604 1681524000 3.8601 1681531200 3.8684 1681538400 3.8672 1681545600 3.8672 1681552800 3.8788 1681560000 3.8788 1681567200 3.8758 1681574400 3.8771 1681581600 3.8771 1681588800 3.8759 1681596000 3.8763 1681603200 3.8754 1681610400 3.8759 1681617600 3.8747 1681624800 3.8745 1681632000 3.8756 1681639200 3.8753 1681646400 3.8676 1681653600 3.8417 1681660800 3.8334 1681668000 3.8325 1681675200 3.8346 1681682400 3.8332 1681689600 3.8347 1681696800 3.8338 1681718400 3.8488 1681725600 3.8383 1681732800 3.8388 1681740000 3.8376 1681747200 3.8364 1681754400 3.8382 1681761600 3.8266 1681768800 3.8246 1681776000 3.8190 1681783200 3.8214 1681790400 3.8220 1681797600 3.8233 1681804800 3.8232 1681812000 3.8249 1681819200 3.8238 1681826400 3.8131 1681833600 3.8139 1681840800 3.8150 1681848000 3.8269 1681855200 3.8253 1681862400 3.8265 1681869600 3.8261 1681876800 3.8241 1681884000 3.8239 1681891200 3.8233 1681898400 3.8297 1681905600 3.8116 1681912800 3.8503 1681920000 3.8452 1681927200 3.8473 1681934400 3.8348 1681941600 3.8344 1681948800 3.8170 1681956000 3.8224 1681963200 3.8217 1681970400 3.8216 1681977600 3.8310 1681984800 3.8191 1681992000 3.8197 1681999200 3.8189 1682006400 3.8197 1682013600 3.8193 1682020800 3.8151 1682028000 3.8164 1682035200 3.8169 1682042400 3.8134 1682049600 3.8177 1682056800 3.8091 1682064000 3.8124 1682071200 3.8234 1682078400 3.8150 1682085600 3.8147 1682092800 3.8126 1682100000 3.8179 1682107200 3.8157 1682114400 3.8105 1682121600 3.8213 1682128800 3.8210 1682136000 3.8177 1682143200 3.8197 1682150400 3.8203 1682157600 3.8209 1682164800 3.8223 1682172000 3.8208 1682179200 3.8195 1682186400 3.8332 1682193600 3.8211 1682200800 3.8220 1682208000 3.8209 1682215200 3.8218 1682222400 3.8240 1682229600 3.8250 1682236800 3.8266 1682244000 3.8252 1682251200 3.8245 1682258400 3.8221 1682265600 3.8273 1682272800 3.8270 1682280000 3.8287 1682287200 3.8248 1682294400 3.8248 1682301600 3.8266 1682308800 3.8249 1682316000 3.8172 1682323200 3.8164 1682330400 3.8176 1682337600 3.8261 1682344800 3.8299 1682352000 3.8313 1682359200 3.8261 1682366400 3.8270 1682373600 3.8257 1682380800 3.8221 1682388000 3.8246 1682395200 3.8260 1682402400 3.8250 1682409600 3.8242 1682416800 3.8347 1682424000 3.8265 1682431200 3.8259 1682438400 3.8274 1682445600 3.8346 1682452800 3.8229 1682460000 3.8312 1682467200 3.8274 1682474400 3.8285 1682481600 3.8292 1682488800 3.8117 1682496000 3.8217 1682503200 3.8212 1682510400 3.8453 1682517600 3.8463 1682524800 3.8450 1682532000 3.8413 1682539200 3.8420 1682546400 3.8404 1682553600 3.8429 1682560800 3.8406 1682568000 3.8379 1682575200 3.8475 1682582400 3.8428 1682589600 3.8429 1682596800 3.8442 1682604000 3.8414 1682611200 3.8422 1682618400 3.8561 1682625600 3.8421 1682632800 3.8412 1682640000 3.8415 1682647200 3.8424 1682654400 3.8517 1682661600 3.8538 1682668800 3.8615 1682676000 3.8353 1682683200 3.8433 1682690400 3.8426 1682697600 3.8320 1682704800 3.8419 1682712000 3.8477 1682719200 3.8415 1682726400 3.8460 1682733600 3.8477 1682740800 3.8493 1682748000 3.8488 1682755200 3.8529 1682762400 3.8521 1682769600 3.8512 1682776800 3.8491 1682784000 3.8503 1682791200 3.8500 1682798400 3.8526 1682805600 3.8514 1682812800 3.8421 1682820000 3.8451 1682827200 3.8460 1682834400 3.8379 1682841600 3.8583 1682848800 3.8539 1682856000 3.8541 1682863200 3.8643 1682870400 3.8503 1682877600 3.8576 1682884800 3.8513 1682892000 3.8492 1682899200 3.8526 1682906400 3.8525 1682913600 3.8530 1682920800 3.8489 1682928000 3.8565 1682935200 3.8546 1682942400 3.8535 1682949600 3.8535 1682956800 3.8530 1682964000 3.8623 1682971200 3.8608 1682978400 3.8487 1682985600 3.8652 1682992800 3.8540 1683000000 3.8538 1683007200 3.8542 1683014400 3.8523 1683021600 3.8520 1683028800 3.8532 1683036000 3.8613 1683043200 3.8599 1683050400 3.8593 1683057600 3.8602 1683064800 3.8598 1683072000 3.8603 1683079200 3.8592 1683086400 3.8622 1683093600 3.8619 1683100800 3.8318 1683108000 3.8555 1683115200 3.8550 1683122400 3.8592 1683129600 3.8500 1683136800 3.8359 1683144000 3.8371 1683151200 3.8363 1683158400 3.8365 1683165600 3.8343 1683172800 3.8343 1683180000 3.8424 1683187200 3.8394 1683194400 3.8379 1683201600 3.8375 1683208800 3.8306 1683216000 3.8308 1683223200 3.8296 1683230400 3.8303 1683237600 3.8345 1683244800 3.8364 1683252000 3.8499 1683259200 3.8479 1683266400 3.8588 1683273600 3.8497 1683280800 3.8486 1683288000 3.8476 1683295200 3.8495 1683309600 3.8464 1683324000 3.8481 1683331200 3.8506 1683338400 3.8502 1683345600 3.8420 1683352800 3.8400 1683360000 3.8494 1683367200 3.8510 1683374400 3.8418 1683381600 3.8493 1683388800 3.8504 1683396000 3.8502 1683403200 3.8507 1683410400 3.8514 1683417600 3.8514 1683424800 3.8429 1683432000 3.8434 1683676800 3.8283 1683684000 3.8286 1683691200 3.8273 1683698400 3.8339 1683705600 3.8060 1683712800 3.8317 1683720000 3.8414 1683727200 3.8332 1683734400 3.8339 1683741600 3.8340 1683748800 3.8324 1683756000 3.8340 1683763200 3.8319 1683770400 3.8244 1683777600 3.8364 1683784800 3.8197 1683791940 3.8283 1683799200 3.8298 1683806400 3.8294 1683813600 3.8245 1683820800 3.8368 1683828000 3.8460 1683835200 3.8369 1683842400 3.8273 1683849600 3.8270 1683856800 3.8264 1683864000 3.8269 1683871200 3.8423 1683878400 3.8346 1683885600 3.8370 1683892800 3.8466 1683900000 3.8404 1683907200 3.8513 1683914400 3.8514 1683921600 3.8503 1683928800 3.8488 1684000800 3.8394 1684008000 3.8184 1684015200 3.8090 1684022400 3.8061 1684029600 3.8057 1684036800 3.8066 1684044000 3.8146 1684051200 3.8137 1684065600 3.8147 1684072800 3.8137 1684080000 3.8234 1684094400 3.7960 1684108800 3.8000 1684152000 3.7974 1684166400 3.7747 1684173600 3.7687 1684180800 3.7517 1684188000 3.7601 1684195200 3.7695 1684202400 3.7753 1684209600 3.7718 1684216800 3.7799 1684224000 3.7805 1684231200 3.7710 1684238400 3.7656 1684245600 3.7702 1684252800 3.7587 1684260000 3.7514 1684267200 3.7529 1684274400 3.7670 1684281600 3.7360 1684288800 3.7350 1684296000 3.7417 1684303200 3.7458 1684310400 3.7456 1684317600 3.7363 1684324800 3.7471 1684332000 3.7449 1684339200 3.7460 1684346400 3.7509 1684353600 3.7405 1684360800 3.7402 1684368000 3.7336 1684375200 3.7335 1684382400 3.7409 1684389600 3.7499 1684396800 3.7487 1684404000 3.7508 1684411200 3.7377 1684591200 3.7627 1684598400 3.7649 1684605600 3.7567 1684612800 3.7484 1684620000 3.7482 1684627200 3.7493 1684634400 3.7478 1684641600 3.7461 1684648800 3.7769 1684656000 3.7776 1684663200 3.7764 1684670400 3.7795 1684677600 3.7856 1684684800 3.7864 1684692000 3.7939 1684699200 3.7868 1684706400 3.7789 1684713600 3.7876 1684720800 3.7875 1684728000 3.7954 1684735200 3.7871 1684742400 3.7792 1684749600 3.7686 1684756800 3.7689 1684764000 3.8031 1684771200 3.7943 1684778400 3.8016 1684785600 3.7961 1684792800 3.7958 1684800000 3.7883 1684807200 3.7777 1684814400 3.7843 1684821600 3.7829 1684828800 3.7926 1684836000 3.8002 1684843200 3.8007 1684850400 3.8041 1684857600 3.8212 1684864800 3.8190 1684872000 3.8172 1684879200 3.8065 1684886400 3.8069 1684893600 3.8076 1684900800 3.8168 1684908000 3.8253 1684915200 3.8243 1684922400 3.8213 1684929600 3.8282 1684936800 3.8281 1684944000 3.8285 1684951200 3.8253 1684958400 3.7909 1684965600 3.7908 1684972800 3.8302 1684980000 3.7882 1684987200 3.8282 1684994400 3.8268 1685001600 3.8293 1685008800 3.8132 1685016000 3.8115 1685023200 3.8195 1685030400 3.8213 1685037600 3.8303 1685044800 3.8300 1685052000 3.8280 1685059200 3.8274 1685066400 3.8212 1685073600 3.8216 1685080800 3.2930 1685088000 3.8271 1685095200 3.8205 1685102400 3.8177 1685109600 3.8184 1685116800 3.8119 1685124000 3.8139 1685131200 3.8137 1685138400 3.8141 1685145600 3.7975 1685152800 3.8060 1685160000 3.8091 1685167200 3.8110 1685174400 3.8120 1685181600 3.8122 1685188800 3.8215 1685196000 3.8149 1685203200 3.8061 1685210400 3.8020 1685217600 3.8107 1685224800 3.8150 1685232000 3.8137 1685239200 3.8240 1685246400 3.8174 1685253600 3.8249 1685260800 3.8168 1685268000 3.8075 1685275200 3.8056 1685282400 3.8054 1685289600 3.8057 1685296800 3.8004 1685304000 3.7994 1685311200 3.7983 1685318400 3.8011 1685325600 3.8033 1685332800 3.8124 1685340000 3.8042 1685347200 3.8070 1685354400 3.7996 1685361600 3.8053 1685368800 3.7872 1685376000 3.7948 1685383200 3.8031 1685390400 3.8127 1685397600 3.8041 1685404800 3.7966 1685412000 3.7932 1685419200 3.8058 1685426400 3.8001 1685433600 3.8066 1685440800 3.8254 1685448000 3.8415 1685455200 3.8111 1685462400 3.8291 1685469600 3.7057 1685476800 3.8309 1685484000 3.8104 1685491200 3.8191 1685498400 3.8210 1685505600 3.7956 1685512800 3.8260 1685520000 3.8256 1685527200 3.8148 1685534400 3.8229 1685541600 3.8141 1685642400 3.8360 1685649600 3.8290 1685656800 3.8241 1685664000 3.8165 1685671200 3.8149 1685678400 3.8194 1685685600 3.8121 1685692800 3.8294 1685700000 3.8309 1685707200 3.8222 1685714400 3.8321 1685721600 3.8219 1685728800 3.8153 1685736000 3.8088 1685743200 3.8093 1685750400 3.8098 1685757600 3.8001 1685764800 3.8112 1685772000 3.8108 1685779200 3.8079 1685786400 3.8139 1685793600 3.8050 1685800800 3.8014 1685808000 3.8026 1685815200 3.7997 1685822400 3.8117 1685829600 3.8101 1685836800 3.8097 1685844000 3.8124 1685851200 3.8109 1685858400 3.8103 1685865600 3.8075 1685872800 3.8118 1685880000 3.8164 1685916000 3.8225 1685923200 3.8159 1685930400 3.8148 1685937600 3.8126 1685944800 3.8146 1685952000 3.8107 1685959200 3.8112 1685966400 3.8023 1685973600 3.8152 1685980800 3.8138 1685988000 3.8141 1685995200 3.8129 1686002400 3.8136 1686009600 3.8134 1686016800 3.8145 1686024000 3.8233 1686031200 3.7966 1686038400 3.8158 1686045600 3.8199 1686052800 3.7103 1686060000 3.8169 1686067200 3.7980 1686074400 3.7918 1686081600 3.8009 1686088800 3.7906 1686096000 3.7912 1686103200 3.7757 1686110400 3.7610 1686117600 3.8015 1686124800 3.8009 1686132000 3.7804 1686139200 3.7930 1686146400 3.7915 1686153600 3.7896 1686160800 3.7942 1686168000 3.7897 1686175200 3.7895 1686182400 3.7843 1686189600 3.7838 1686196800 3.7848 1686204000 3.7940 1686211200 3.7934 1686218400 3.7868 1686225600 3.7870 1686232800 3.7864 1686240000 3.7869 1686247200 3.7822 1686254400 3.7821 1686261600 3.7880 1686268800 3.7875 1686276000 3.7867 1686283200 3.7890 1686290400 3.7883 1686297600 3.7882 1686304800 3.7875 1686312000 3.7875 1686319200 3.7828 1686326400 3.7845 1686333600 3.7841 1686340800 3.7838 1686348000 3.7811 1686355200 3.7815 1686362400 3.7812 1686369600 3.7811 1686376800 3.7811 1686384000 3.7801 1686391200 3.7779 1686398400 3.7778 1686405600 3.7766 1686412800 3.7745 1686420000 3.7768 1686427200 3.7816 1686434400 3.7733 1686441600 3.7730 1686448800 3.7738 1686456000 3.7728 1686463200 3.7785 1686470400 3.7719 1686477600 3.7702 1686484800 3.7705 1686491940 3.7716 1686499200 3.7731 1686506400 3.7723 1686513600 3.7728 1686520800 3.7713 1686528000 3.7658 1686535200 3.7731 1686542400 3.7635 1686549600 3.7688 1686556800 3.7705 1686564000 3.7608 1686571200 3.7614 1686578400 3.7682 1686585600 3.7452 1686600000 3.7516 1686607200 3.7641 1686614400 3.7487 1686621600 3.7479 1686628800 3.7486 1686636000 3.7625 1686643200 3.7617 1686657600 3.7600 1686664800 3.7699 1686672000 3.7762 1686679200 3.7759 1686686400 3.7774 1686693600 3.7658 1686700800 3.7679 1686708000 3.7631 1686715200 3.7561 1686722400 3.7585 1686729600 3.7412 1686736800 3.7566 1686744000 3.7576 1686751200 3.7714 1686758400 3.7618 1686765600 3.7633 1686772800 3.7698 1686780000 3.7690 1686873600 3.7972 1686880800 3.7976 1686888000 3.7959 1686895200 3.7981 1686902400 3.7971 1686909600 3.7873 1686916800 3.7964 1686924000 3.7960 1686931200 3.7956 1686938400 3.7974 1686945600 3.7932 1686952800 3.7941 1686960000 3.7972 1686967200 3.7982 1686974400 3.7994 1686981600 3.7879 1686988800 3.7963 1686996000 3.7934 1687003200 3.7863 1687010400 3.7842 1687017600 3.7924 1687024800 3.7889 1687032000 3.7921 1687039200 3.7952 1687046400 3.7905 1687053600 3.7925 1687060800 3.7925 1687068000 3.7889 1687075200 3.8096 1687082400 3.8186 1687089600 3.8122 1687096800 3.8099 1687104000 3.8120 1687111200 3.8183 1687118400 3.8118 1687125600 3.8196 1687132800 3.8115 1687140000 3.8187 1687147200 3.8188 1687154400 3.8100 1687161600 3.8191 1687168800 3.8134 1687176000 3.8118 1687183200 3.8125 1687190400 3.8133 1687197600 3.8142 1687204800 3.8041 1687212000 3.8047 1687219200 3.8114 1687226400 3.8000 1687233600 3.8100 1687240800 3.8101 1687248000 3.8128 1687255200 3.8113 1687262400 3.8098 1687269600 3.8057 1687276800 3.7993 1687284000 3.7800 1687291200 3.7870 1687298400 3.7746 1687305600 3.7747 1687312800 3.7847 1687320000 3.7760 1687327200 3.7827 1687334400 3.7960 1687341600 3.8052 1687348800 3.8533 1687356000 3.8511 1687363200 3.8434 1687370400 3.8352 1687377600 3.7832 1687384800 3.7808 1687392000 3.7808 1687399200 3.7820 1687406400 3.7927 1687413600 3.7286 1687420800 3.7352 1687428000 3.7331 1687435200 3.7254 1687442400 3.7638 1687449600 3.7637 1687456800 3.7262 1687464000 3.7252 1687471200 3.7358 1687478400 3.7270 1687485600 3.7255 1687492800 3.7405 1687500000 3.7343 1687507200 3.7432 1687514400 3.7374 1687521600 3.7290 1687528800 3.7366 1687536000 3.7478 1687543200 3.7473 1687550400 3.7439 1687557600 3.7467 1687564800 3.7397 1687572000 3.7407 1687579200 3.7416 1687586400 3.7423 1687593600 3.7250 1687600800 3.7335 1687608000 3.7339 1687615200 3.7403 1687622400 3.7340 1687629600 3.7326 1687636800 3.7325 1687644000 3.7341 1687651200 3.7421 1687658400 3.7350 1687665600 3.7380 1687672800 3.7438 1687680000 3.7446 1687687200 3.7373 1687694400 3.7438 1687701600 3.7424 1687708800 3.7348 1687716000 3.7355 1687723200 3.7357 1687730400 3.7402 1687737600 3.7418 1687744800 3.7508 1687752000 3.7415 1687759200 3.7475 1687766400 3.7512 1687773600 3.7413 1687780800 3.7451 1687788000 3.7477 1687795200 3.7415 1687802400 3.7551 1687809600 3.7565 1687816800 3.7578 1687824000 3.7595 1687831200 3.7584 1687838400 3.7587 1687845600 3.7558 1687852800 3.7583 1687860000 3.7574 1687867200 3.7570 1687874400 3.7323 1687881600 3.7384 1687888800 3.7315 1687896000 3.7336 1687903200 3.7321 1687910400 3.7312 1687917600 3.7307 1687924800 3.7321 1687932000 3.7317 1687939200 3.7400 1687946400 3.7410 1687960800 3.7251 1687968000 3.7164 1687975200 3.7214 1687982400 3.7249 1687989600 3.7229 1687996800 3.7241 1688004000 3.7243 1688011200 3.7178 1688018400 3.7265 1688025600 3.7288 1688032800 3.7276 1688040000 3.7285 1688047200 3.7309 1688054400 3.7311 1688061600 3.7183 1688068800 3.7183 1688076000 3.7380 1688083200 3.7308 1688090400 3.7296 1688097600 3.7297 1688104800 3.7302 1688112000 3.7369 1688119200 3.7409 1688126400 3.7372 1688133600 3.7371 1688140800 3.7361 1688148000 3.7275 1688169600 3.7296 1688176800 3.7303 1688184000 3.7225 1688191200 3.7306 1688198400 3.7304 1688205600 3.7307 1688212800 3.7309 1688220000 3.7317 1688227200 3.7333 1688234400 3.7339 1688241600 3.7342 1688248800 3.7361 1688256000 3.7358 1688263200 3.7349 1688270400 3.7356 1688277600 3.7349 1688284800 3.7355 1688292000 3.7493 1688299200 3.7475 1688306400 3.7462 1688313600 3.7457 1688320800 3.7374 1688328000 3.7380 1688335200 3.7371 1688342400 3.7380 1688349600 3.7372 1688356800 3.7375 1688364000 3.7373 1688371200 3.7387 1688378400 3.7378 1688385600 3.7370 1688392800 3.7355 1688400000 3.7363 1688407200 3.7351 1688414400 3.7364 1688421600 3.7355 1688428800 3.7354 1688436000 3.7332 1688443200 3.7351 1688450400 3.7332 1688457600 3.7331 1688464800 3.7338 1688472000 3.7328 1688479200 3.7329 1688486400 3.7342 1688493600 3.7333 1688500800 3.7320 1688508000 3.7316 1688515200 3.7312 1688522400 3.7307 1688529600 3.7274 1688536800 3.7304 1688544000 3.7321 1688695200 3.7177 1688702400 3.7172 1688709600 3.7104 1688716800 3.7099 1688724000 3.7113 1688731200 3.7111 1688738400 3.7118 1688745600 3.7123 1688752800 3.7102 1688760000 3.7166 1688767200 3.7147 1688774400 3.7244 1688781600 3.7644 1688788800 3.7613 1688796000 3.7599 1688803200 3.7567 1688810400 3.7563 1688817600 3.7595 1688824800 3.7595 1688832000 3.7677 1688839200 3.7658 1688846400 3.7657 1688853600 3.7659 1688860800 3.7568 1688868000 3.7687 1688875200 3.7706 1688882400 3.7679 1688889600 3.7588 1688896800 3.7682 1688904000 3.7678 1688911200 3.7675 1688918400 3.7669 1688925600 3.7655 1688932800 3.7667 1688940000 3.7593 1688947200 3.7687 1688954400 3.7631 1688961600 3.7720 1688968800 3.7694 1688976000 3.7783 1688983200 3.7784 1688990400 3.7775 1688997600 3.7638 1689004800 3.7659 1689012000 3.7646 1689019200 3.7548 1689026400 3.7543 1689033600 3.7543 1689040800 3.7561 1689048000 3.7568 1689055200 3.7615 1689062400 3.7520 1689069600 3.7527 1689076800 3.7612 1689084000 3.7625 1689120000 3.7618 1689148800 3.7538 1689156000 3.7445 1689163200 3.7314 1689170400 3.7388 1689177600 3.7400 1689184800 3.7380 1689192000 3.7338 1689199200 3.7355 1689206400 3.7357 1689213600 3.7361 1689220800 3.7353 1689228000 3.7318 1689235200 3.7483 1689242400 3.7445 1689249600 3.7465 1689256800 3.7466 1689264000 3.7465 1689271200 3.7459 1689278400 3.7455 1689285600 3.7461 1689292800 3.7465 1689300000 3.7317 1689307200 3.7197 1689314400 3.7253 1689321600 3.7288 1689328800 3.7205 1689343200 3.7330 1689350400 3.7333 1689357600 3.7356 1689364800 3.7270 1689372000 3.7289 1689379200 3.7344 1689386400 3.7351 1689393600 3.7374 1689400800 3.7351 1689408000 3.7400 1689415200 3.7271 1689422400 3.7253 1689429600 3.7158 1689436800 3.7093 1689444000 3.7114 1689451200 3.7215 1689458400 3.7199 1689465600 3.7219 1689472800 3.7320 1689480000 3.7322 1689487200 3.7311 1689494400 3.7322 1689501600 3.7129 1689508800 3.7126 1689516000 3.7188 1689523200 3.7099 1689530400 3.7109 1689537600 3.7115 1689544800 3.7121 1689552000 3.7127 1689559200 3.7151 1689566400 3.7138 1689573600 3.7114 1689580800 3.7133 1689588000 3.7121 1689595200 3.7124 1689602400 3.7056 1689609600 3.7046 1689616800 3.7132 1689624000 3.7231 1689631200 3.7222 1689638400 3.7181 1689645600 3.7179 1689652800 3.7202 1689660000 3.7262 1689667200 3.7182 1689674400 3.7166 1689681600 3.7163 1689688800 3.7242 1689696000 3.7229 1689703200 3.7186 1689710400 3.7202 1689717600 3.7188 1689724800 3.7184 1689732000 3.7114 1689739200 3.7119 1689746400 3.7118 1689753600 3.7113 1689760800 3.7104 1689768000 3.7175 1689775200 3.7175 1689782400 3.7177 1689789600 3.7160 1689796800 3.7152 1689804000 3.7150 1689811200 3.7153 1689818400 3.7152 1689825600 3.7141 1689832800 3.7076 1689840000 3.6927 1689847200 3.6984 1689854400 3.7063 1689861600 3.7013 1689868800 3.6997 1689876000 3.6991 1689883200 3.6921 1689890400 3.7003 1689897600 3.6994 1689904800 3.6960 1689912000 3.6985 1689919200 3.7011 1689926400 3.7047 1689933600 3.6983 1689940800 3.7030 1689948000 3.6962 1689955200 3.7044 1689962400 3.7055 1689969600 3.7030 1689976800 3.6955 1689984000 3.6950 1689991200 3.7027 1689998400 3.7024 1690005600 3.7027 1690012800 3.6948 1690020000 3.7023 1690027200 3.7033 1690034400 3.7022 1690041600 3.7020 1690048800 3.6916 1690056000 3.6976 1690063200 3.7024 1690070400 3.7011 1690099200 3.6980 1690106400 3.6993 1690113600 3.7004 1690120800 3.7011 1690128000 3.7032 1690135200 3.7011 1690142400 3.7010 1690149600 3.7001 1690156800 3.7092 1690164000 3.7122 1690171200 3.7012 1690178400 3.7009 1690185600 3.7018 1690192800 3.7022 1690200000 3.7017 1690207200 3.7034 1690214400 3.6989 1690221600 3.6997 1690228800 3.7013 1690236000 3.7010 1690243200 3.6877 1690250400 3.6969 1690257600 3.6980 1690264800 3.7034 1690272000 3.7023 1690279200 3.7036 1690286400 3.7015 1690293600 3.7009 1690300800 3.7036 1690308000 3.7031 1690315200 3.7052 1690322400 3.7179 1690329600 3.7263 1690336800 3.7267 1690344000 3.7132 1690351200 3.7041 1690358400 3.7114 1690365600 3.7058 1690372800 3.6968 1690380000 3.7041 1690387200 3.7060 1690394400 3.7088 1690401600 3.6968 1690408800 3.6988 1690416000 3.6995 1690423200 3.7017 1690430400 3.7006 1690437600 3.7009 1690444800 3.7002 1690452000 3.6906 1690459200 3.6130 1690466400 3.6161 1690473600 3.6178 1690480800 3.6090 1690488000 3.6177 1690495200 3.6182 1690502400 3.6188 1690509600 3.6212 1690516800 3.6214 1690524000 3.6193 1690531200 3.6232 1690538400 3.6208 1690545600 3.6234 1690552800 3.6222 1690560000 3.6003 1690567200 3.5990 1690574400 3.6076 1690581600 3.6091 1690588800 3.6242 1690596000 3.6150 1690603200 3.6141 1690610400 3.6134 1690617600 3.6133 1690624800 3.6805 1690632000 3.6815 1690639200 3.6940 1690646400 3.6947 1690653600 3.6935 1690660800 3.6942 1690668000 3.6810 1690675200 3.7082 1690682400 3.6979 1690689600 3.6981 1690696800 3.7002 1690704000 3.7013 1690711200 3.6888 1690718400 3.6914 1690725600 3.6886 1690732800 3.6883 1690740000 3.6943 1690747200 3.6933 1690754400 3.6935 1690761600 3.6814 1690768800 3.6860 1690776000 3.6932 1690783200 3.6890 1690790400 3.6895 1690797600 3.6885 1690804800 3.6752 1690812000 3.6757 1690819200 3.6862 1690826400 3.7013 1690833600 3.6883 1690840800 3.6791 1690848000 3.6883 1690855200 3.6944 1690862400 3.6799 1690869600 3.6824 1690876800 3.7378 1690884000 3.6535 1690891200 3.7282 1690898400 3.7254 1690905600 3.6924 1690912800 3.6895 1690920000 3.6909 1690927200 3.6900 1690934400 3.6915 1690941600 3.6900 1690948800 3.6908 1690956000 3.6783 1690963200 3.6892 1690970400 3.6877 1690977600 3.6845 1690984800 3.6450 1690992000 3.6363 1690999200 3.6361 1691006400 3.6405 1691013600 3.6427 1691020800 3.6410 1691028000 3.6425 1691035200 3.6411 1691042400 3.6414 1691049600 3.6404 1691056800 3.6417 1691064000 3.6418 1691071200 3.6435 1691078400 3.6452 1691092800 3.6480 1691100000 3.6340 1691107200 3.6351 1691114400 3.6324 1691121600 3.6322 1691128800 3.6317 1691136000 3.6295 1691143200 3.6318 1691150400 3.6401 1691157600 3.6400 1691164800 3.6389 1691172000 3.6364 1691179200 3.6432 1691186400 3.6475 1691193600 3.6497 1691200800 3.6489 1691208000 3.6519 1691215200 3.6509 1691222400 3.6511 1691229600 3.6498 1691236800 3.6513 1691244000 3.6464 1691251200 3.6999 1691258400 3.6349 1691265600 3.6340 1691272800 3.6339 1691280000 3.6393 1691287200 3.6376 1691294400 3.6395 1691301600 3.6394 1691308800 3.6321 1691316000 3.6421 1691323200 3.6314 1691330400 3.6208 1691337600 3.6348 1691344800 3.6460 1691352000 3.6359 1691359200 3.6332 1691366400 3.6332 1691373600 3.6332 1691380800 3.6346 1691388000 3.6343 1691395200 3.6469 1691402400 3.6273 1691409600 3.6366 1691416800 3.6267 1691424000 3.6263 1691431200 3.6263 1691438400 3.6260 1691445600 3.6259 1691452800 3.6269 1691460000 3.6242 1691467200 3.6204 1691474400 3.6236 1691481600 3.6197 1691488800 3.6182 1691496000 3.6180 1691503200 3.6173 1691510400 3.6095 1691517600 3.6165 1691524800 3.6179 1691532000 3.6229 1691539200 3.6265 1691546400 3.6367 1691553600 3.6269 1691560800 3.6250 1691568000 3.6171 1691575200 3.6182 1691582400 3.6178 1691589600 3.6240 1691596800 3.6149 1691604000 3.6075 1691611200 3.6085 1691618400 3.6141 1691625600 3.6152 1691632800 3.6172 1691640000 3.6167 1691647200 3.6158 1691654400 3.6132 1691661600 3.6169 1691668800 3.6045 1691676000 3.6133 1691683200 3.6276 1691690400 3.6097 1691697600 3.6210 1691704800 3.6196 1691712000 3.6289 1691719200 3.6262 1691726400 3.6245 1691733600 3.6327 1691740800 3.6271 1691748000 3.6357 1691755200 3.6297 1691762400 3.6309 1691769600 3.6438 1691776800 3.6435 1691784000 3.6521 1691791200 3.6475 1691798400 3.6462 1691805600 3.6568 1691812800 3.6607 1691820000 3.6422 1691827200 3.6501 1691834400 3.6497 1691841600 3.6402 1691848800 3.6608 1691856000 3.6393 1691863200 3.6414 1691870400 3.6432 1691877600 3.6426 1691884800 3.6518 1691892000 3.6347 1691899200 3.6357 1691906400 3.6429 1691913600 3.6323 1691920800 3.6327 1691928000 3.6244 1691935200 3.6244 1691942400 3.6385 1691949600 3.6397 1691956800 3.6487 1691964000 3.6505 1691971200 3.6414 1691978400 3.6425 1691985600 3.6593 1691992800 3.6389 1692000000 3.6450 1692007200 3.6538 1692014400 3.6452 1692021600 3.6430 1692028800 3.6342 1692036000 3.6483 1692043200 3.6472 1692050400 3.6481 1692057600 3.6401 1692064800 3.6506 1692072000 3.6520 1692079200 3.6558 1692086400 3.6395 1692093600 3.6481 1692100800 3.6336 1692108000 3.6028 1692216000 3.6412 1692237600 3.6423 1692244800 3.6535 1692252000 3.6588 1692259200 3.6629 1692266400 3.6525 1692273600 3.6686 1692280800 3.6541 1692288000 3.6497 1692295200 3.6488 1692302400 3.6404 1692309600 3.6561 1692316800 3.6491 1692324000 3.6289 1692331200 3.6507 1692345600 3.6599 1692352800 3.6583 1692360000 3.6516 1692367200 3.6435 1692374400 3.6487 1692381600 3.6351 1692388800 3.6369 1692396000 3.6458 1692403200 3.6534 1692410400 3.6543 1692417600 3.6437 1692424800 3.6481 1692432000 3.6469 1692439200 3.6614 1692446400 3.6494 1692453600 3.6368 1692460800 3.6297 1692468000 3.6468 1692475200 3.6272 1692482400 3.6211 1692489600 3.6290 1692496800 3.6219 1692504000 3.6401 1692511200 3.6301 1692518400 3.6228 1692525600 3.6140 1692532800 3.6302 1692540000 3.6212 1692547200 3.6239 1692554400 3.6297 1692561600 3.6148 1692568800 3.6328 1692576000 3.6149 1692583200 3.6153 1692590400 3.6165 1692597600 3.6143 1692604800 3.6132 1692612000 3.6283 1692619200 3.6304 1692626400 3.6264 1692633600 3.6215 1692640800 3.6322 1692648000 3.6316 1692655200 3.6313 1692662400 3.6336 1692669600 3.6432 1692676800 3.6314 1692684000 3.6483 1692691200 3.6387 1692698400 3.6229 1692705600 3.6263 1692712800 3.6330 1692720000 3.6325 1692727200 3.6334 1692734400 3.6255 1692741600 3.6328 1692748800 3.6328 1692756000 3.6378 1692763200 3.6293 1692770400 3.6290 1692777600 3.6295 1692784800 3.6268 1692792000 3.6343 1692799200 3.6468 1692806400 3.6367 1692813600 3.6288 1692820800 3.6690 1692828000 3.6605 1692835200 3.6621 1692842400 3.6227 1692849600 3.6127 1692856800 3.6081 1692864000 3.6027 1692871200 3.6485 1692878400 3.6498 1692885600 3.6593 1692892800 3.6380 1692900000 3.6408 1692907200 3.6398 1692914400 3.6275 1692921600 3.6389 1692928800 3.6270 1692936000 3.6325 1692943200 3.6404 1692950400 3.6525 1692957600 3.6158 1692964800 3.6069 1692972000 3.6064 1692979200 3.6049 1692986400 3.6095 1692993600 3.6054 1693000800 3.6025 1693008000 3.6016 1693015200 3.6050 1693022400 3.5960 1693029600 3.5945 1693036800 3.6132 1693044000 3.5935 1693051200 3.6024 1693058400 3.5960 1693065600 3.5956 1693072800 3.6034 1693080000 3.5955 1693087200 3.6040 1693094400 3.5963 1693101600 3.5878 1693108800 3.5972 1693116000 3.5871 1693123200 3.5813 1693130400 3.5877 1693137600 3.6010 1693144800 3.6019 1693152000 3.5946 1693159200 3.5924 1693166400 3.5929 1693173600 3.5919 1693180800 3.5828 1693188000 3.5840 1693195200 3.5837 1693202400 3.5892 1693209600 3.5823 1693216800 3.5890 1693224000 3.5827 1693231200 3.5892 1693238400 3.5780 1693245600 3.5852 1693252800 3.5862 1693260000 3.5545 1693267200 3.5754 1693274400 3.5696 1693281600 3.5626 1693288800 3.5610 1693296000 3.5595 1693303200 3.5699 1693310400 3.5625 1693317600 3.5607 1693332000 3.5758 1693339200 3.5828 1693346400 3.5790 1693353600 3.5756 1693360800 3.5902 1693368000 3.5813 1693375200 3.5864 1693382400 3.5853 1693389600 3.5980 1693396800 3.5887 1693404000 3.5795 1693411200 3.5782 1693418400 3.5878 1693425600 3.5802 1693432800 3.5738 1693440000 3.5744 1693447200 3.5819 1693454400 3.5905 1693461600 3.5905 1693468800 3.6067 1693476000 3.5983 1693483200 3.5956 1693490400 3.5977 1693497600 3.5889 1693504800 3.5842 1693512000 3.5957 1693519200 3.5893 1693526400 3.5960 1693533600 3.5900 1693540800 3.5974 1693548000 3.5983 1693555200 3.5817 1693562400 3.5989 1693569600 3.5885 1693576800 3.5576 1693584000 3.5619 1693591200 3.5607 1693598400 3.5499 1693605600 3.5428 1693612800 3.5508 1693620000 3.5504 1693627200 3.5495 1693634400 3.5495 1693641600 3.5418 1693648800 3.5481 1693656000 3.5495 1693663200 3.5436 1693670400 3.5520 1693677600 3.5398 1693684800 3.5329 1693692000 3.5421 1693699200 3.5356 1693706400 3.5259 1693713600 3.5422 1693720800 3.5353 1693728000 3.5421 1693735200 3.5345 1693742400 3.5348 1693749600 3.5444 1693756800 3.5441 1693764000 3.5355 1693771200 3.5363 1693778400 3.5428 1693785600 3.5353 1693792800 3.5445 1693800000 3.5433 1693807200 3.5356 1693814400 3.5356 1693821600 3.5433 1693828800 3.5589 1693836000 3.5499 1693843200 3.5340 1693850400 3.5406 1693857600 3.5512 1693864800 3.5416 1693872000 3.5422 1693879200 3.5425 1693886400 3.5338 1693893600 3.5233 1693900800 3.5157 1693908000 3.5299 1693915200 3.5326 1693922400 3.5419 1693929600 3.5398 1693936800 3.5408 1693944000 3.5482 1693951200 3.5379 1693958400 3.5398 1693965600 3.5448 1693972800 3.5379 1693980000 3.5371 1693987200 3.5556 1693994400 3.5386 1694001600 3.5494 1694008800 3.5510 1694016000 3.5401 1694023200 3.5303 1694030400 3.5430 1694037600 3.5431 1694044800 3.5435 1694052000 3.5417 1694059200 3.5348 1694066400 3.5387 1694073600 3.5358 1694080800 3.5385 1694088000 3.5377 1694095200 3.5377 1694109600 3.5378 1694116800 3.5385 1694124000 3.5486 1694131200 3.5424 1694138400 3.5469 1694145600 3.5482 1694152800 3.5394 1694160000 3.5492 1694167200 3.5500 1694174400 3.5421 1694181600 3.5531 1694188800 3.5465 1694196000 3.5558 1694203200 3.5469 1694210400 3.5473 1694217600 3.5552 1694224800 3.5463 1694232000 3.5494 1694239200 3.5560 1694246400 3.5547 1694253600 3.5439 1694260800 3.5447 1694268000 3.5508 1694275200 3.5510 1694282400 3.5436 1694289600 3.5529 1694296800 3.5436 1694304000 3.5435 1694311200 3.5439 1694318400 3.5340 1694325600 3.5379 1694332800 3.5473 1694340000 3.5518 1694347200 3.5536 1694354400 3.5450 1694361600 3.5534 1694368800 3.5435 1694376000 3.5508 1694383200 3.5537 1694390400 3.5544 1694397600 3.5450 1694404800 3.5451 1694412000 3.5530 1694419200 3.5433 1694426400 3.5513 1694433600 3.5423 1694440800 3.5472 1694448000 3.5472 1694455200 3.5516 1694462400 3.5439 1694469600 3.5509 1694476800 3.5506 1694484000 3.5342 1694491200 3.5416 1694498400 3.5490 1694505600 3.5418 1694512800 3.5517 1694520000 3.5584 1694527200 3.5671 1694534400 3.5665 1694541600 3.5481 1694548800 3.5504 1694556000 3.5423 1694563200 3.5677 1694570400 3.5663 1694577600 3.5660 1694584800 3.5752 1694592000 3.5745 1694599200 3.5603 1694606400 3.5673 1694613600 3.5671 1694620800 3.5667 1694628000 3.5586 1694635200 3.5666 1694642400 3.5656 1694649600 3.5544 1694656800 3.5516 1694664000 3.5516 1694671200 3.5650 1694678400 3.5620 1694685600 3.5497 1694692800 3.5567 1694700000 3.5570 1694707200 3.5636 1694714400 3.5650 1694721600 3.5631 1694728800 3.5570 1694736000 3.5562 1694743200 3.5633 1694750400 3.5581 1694757600 3.5722 1694764800 3.5645 1694772000 3.5725 1694779200 3.5710 1694786400 3.5671 1694793600 3.5776 1694800800 3.5757 1694808000 3.5727 1694815200 3.5678 1694822400 3.5758 1694829600 3.5758 1694836800 3.5768 1694844000 3.5765 1694851200 3.5782 1694858400 3.5770 1694865600 3.5695 1694872800 3.5659 1694880000 3.5667 1694887200 3.5492 1694894400 3.5516 1694901600 3.5589 1694916000 3.5611 1694923200 3.5493 1694930400 3.5475 1694937600 3.5642 1694944800 3.5503 1694952000 3.5649 1694959200 3.5595 1694966400 3.5570 1694973600 3.5574 1694980800 3.5571 1694988000 3.5496 1694995200 3.5702 1695002400 3.5533 1695009600 3.5504 1695016800 3.5565 1695024000 3.5490 1695031200 3.5561 1695038400 3.5563 1695045600 3.5512 1695052800 3.5599 1695060000 3.5520 1695067200 3.5531 1695074400 3.5686 1695081600 3.5703 1695088800 3.5626 1695103200 3.5601 1695110400 3.5611 1695117600 3.5664 1695124800 3.5651 1695132000 3.5566 1695139200 3.5573 1695146400 3.5676 1695153600 3.5570 1695160800 3.5470 1695168000 3.5544 1695175200 3.5635 1695182400 3.5658 1695189600 3.5657 1695196800 3.5653 1695204000 3.5694 1695211200 3.5711 1695218400 3.5621 1695225600 3.5555 1695232800 3.5715 1695240000 3.5506 1695247200 3.5614 1695254400 3.5558 1695261600 3.5641 1695268800 3.5624 1695276000 3.5665 1695283200 3.5731 1695290400 3.5547 1695304800 3.5632 1695312000 3.5647 1695319200 3.5747 1695326400 3.5853 1695333600 3.5801 1695340800 3.5732 1695348000 3.5721 1695355200 3.5851 1695362400 3.5855 1695369600 3.5799 1695376800 3.5757 1695384000 3.5760 1695391200 3.5841 1695398400 3.5812 1695405600 3.5830 1695412800 3.5737 1695420000 3.5800 1695427200 3.5827 1695434400 3.5930 1695441600 3.5844 1695448800 3.5754 1695456000 3.5845 1695463200 3.5912 1695470400 3.5755 1695477600 3.5820 1695484800 3.5849 1695492000 3.5739 1695506400 3.5853 1695513600 3.5772 1695520800 3.5777 1695528000 3.5710 1695535200 3.5847 1695542400 3.5862 1695549600 3.5934 1695556800 3.5931 1695564000 3.5940 1695571200 3.5926 1695578400 3.5933 1695585600 3.5894 1695592800 3.5959 1695600000 3.5968 1695607200 3.5914 1695614400 3.5980 1695621600 3.5947 1695628800 3.5891 1695636000 3.5873 1695643200 3.5874 1695650400 3.5871 1695657600 3.5976 1695664800 3.5837 1695672000 3.5922 1695679200 3.5992 1695686400 3.5908 1695693600 3.5893 1695700800 3.5992 1695708000 3.5851 1695715200 3.5851 1695722400 3.5848 1695729600 3.5829 1695736800 3.5921 1695744000 3.5927 1695751200 3.5845 1695758400 3.5848 1695765600 3.6000 1695772800 3.5927 1695780000 3.5739 1695787200 3.5747 1695794400 3.5776 1695801600 3.5788 1695808800 3.5738 1695816000 3.5628 1695823200 3.5553 1695830400 3.5534 1695837600 3.5631 1695844800 3.5623 1695852000 3.5567 1695859200 3.5477 1695866400 3.5578 1695873600 3.5660 1695880800 3.5642 1695888000 3.5721 1695895200 3.5641 1695902400 3.5645 1695909600 3.5570 1695916800 3.5575 1695924000 3.5623 1696003200 3.5792 1696010400 3.5586 1696017600 3.5640 1696024800 3.5718 1696032000 3.5641 1696039200 3.5642 1696046400 3.5750 1696053600 3.5727 1696060800 3.5730 1696068000 3.5710 1696075200 3.5646 1696082400 3.5635 1696089600 3.5549 1696096800 3.5619 1696104000 3.5540 1696111200 3.5528 1696118400 3.5458 1696125600 3.5468 1696132800 3.5538 1696140000 3.5454 1696147200 3.5446 1696154400 3.5355 1696161600 3.5452 1696168800 3.5434 1696176000 3.5421 1696183200 3.5422 1696190400 3.5519 1696197600 3.5425 1696204800 3.5423 1696212000 3.5429 1696219200 3.5522 1696226400 3.5448 1696233600 3.5431 1696240800 3.5586 1696248000 3.5522 1696255200 3.5421 1696262400 3.5545 1696269600 3.5553 1696276800 3.5551 1696284000 3.5447 1696291200 3.5560 1696298400 3.5626 1696305600 3.5552 1696312800 3.5542 1696320000 3.5634 1696327200 3.5563 1696334400 3.5470 1696341600 3.5491 1696348800 3.5420 1696356000 3.5402 1696363200 3.5638 1696370400 3.5559 1696377600 3.5563 1696384800 3.5459 1696392000 3.5533 1696399200 3.5521 1696406400 3.5572 1696413600 3.5479 1696420800 3.5480 1696428000 3.5584 1696435200 3.5477 1696442400 3.5469 1696449600 3.5486 1696456800 3.5487 1696464000 3.5566 1696471200 3.5491 1696478400 3.5569 1696485600 3.5497 1696492800 3.5511 1696500000 3.5521 1696507200 3.5447 1696514400 3.5355 1696521600 3.5345 1696528800 3.5338 1696536000 3.5431 1696543200 3.5444 1696550400 3.5510 1696557600 3.5598 1696564800 3.5351 1696579200 3.5518 1696586400 3.5433 1696593600 3.5398 1696600800 3.5425 1696608000 3.5269 1696615200 3.5271 1696622400 3.5427 1696629600 3.5274 1696636800 3.5362 1696644000 3.5288 1696658400 3.5258 1696665600 3.5324 1696672800 3.5344 1696680000 3.5528 1696687200 3.5447 1696694400 3.5428 1696701600 3.5348 1696708800 3.5435 1696716000 3.5495 1696723200 3.5349 1696730400 3.5429 1696737600 3.5384 1696744800 3.5528 1696752000 3.5457 1696759200 3.5451 1696766400 3.5334 1696773600 3.5412 1696780800 3.5390 1696788000 3.5420 1696795200 3.5414 1696802400 3.5620 1696809600 3.5323 1696816800 3.5328 1696824000 3.5355 1696831200 3.5489 1696838400 3.5415 1696845600 3.5344 1696852800 3.5430 1696860000 3.5351 1696867200 3.5607 1696874400 3.5604 1696881600 3.5463 1696888800 3.5444 1696896000 3.5373 1696903200 3.5511 1696910400 3.5355 1696917600 3.5489 1696924800 3.5549 1696932000 3.5319 1696939200 3.5687 1696946400 3.5583 1696953600 3.5590 1696960800 3.5670 1696968000 3.5613 1696975200 3.5535 1696982400 3.5603 1696989600 3.5600 1696996800 3.5714 1697004000 3.5756 1697011200 3.5773 1697018400 3.5856 1697025600 3.5766 1697032800 3.5690 1697040000 3.5660 1697047200 3.5772 1697054400 3.5649 1697061600 3.5549 1697068800 3.5708 1697076000 3.5708 1697083200 3.5735 1697090400 3.5795 1697097600 3.5629 1697104800 3.5644 1697112000 3.5606 1697119200 3.5724 1697126400 3.5610 1697133600 3.5632 1697140800 3.5783 1697148000 3.5801 1697155200 3.5747 1697162400 3.5526 1697169600 3.5736 1697176800 3.5803 1697184000 3.5727 1697191200 3.5251 1697198400 3.6070 1697205600 3.6152 1697212800 3.6228 1697220000 3.6203 1697227200 3.6213 1697234400 3.6209 1697241600 3.6300 1697248800 3.6248 1697256000 3.6232 1697263200 3.6143 1697270400 3.6293 1697277600 3.6160 1697284800 3.6229 1697292000 3.6143 1697299200 3.6240 1697306400 3.6186 1697313600 3.6129 1697320800 3.6161 1697328000 3.6145 1697335200 3.6171 1697342400 3.6160 1697349600 3.6152 1697356800 3.6173 1697364000 3.6237 1697371200 3.6090 1697378400 3.6185 1697385600 3.5960 1697392800 3.5796 1697400000 3.5837 1697407200 3.5745 1697414400 3.5723 1697421600 3.5798 1697428800 3.5900 1697436000 3.5858 1697443200 3.5952 1697450400 3.5900 1697457600 3.5896 1697464800 3.5797 1697472000 3.5778 1697479200 3.5422 1697486400 3.5416 1697493600 3.5561 1697500800 3.5485 1697508000 3.5567 1697515200 3.5572 1697522400 3.5692 1697529600 3.5698 1697536800 3.5623 1697544000 3.5539 1697551200 3.5626 1697558400 3.5564 1697565600 3.5644 1697572800 3.5616 1697580000 3.5464 1697587200 3.5472 1697594400 3.5624 1697601600 3.5416 1697608800 3.5561 1697616000 3.5593 1697623200 3.5448 1697630400 3.5538 1697652000 3.5563 1697659200 3.5584 1697666400 3.5647 1697673600 3.5492 1697680800 3.5472 1697688000 3.5716 1697695200 3.5727 1697702400 3.5694 1697709600 3.5705 1697716800 3.5642 1697724000 3.5636 1697731200 3.5696 1697738400 3.5692 1697745600 3.5665 1697752800 3.5667 1697760000 3.5586 1697767200 3.5584 1697774400 3.5664 1697781600 3.5619 1697788800 3.5625 1697796000 3.5627 1697803200 3.5652 1697810400 3.5367 1697817600 3.5389 1697824800 3.5366 1697832000 3.5461 1697839200 3.5467 1697846400 3.5469 1697853600 3.5461 1697860800 3.5361 1697868000 3.5458 1697875200 3.5307 1697882400 3.5372 1697889600 3.5506 1697896800 3.5311 1697904000 3.5396 1697911200 3.5318 1697918400 3.5387 1697925600 3.5344 1697932800 3.5258 1697940000 3.5345 1697947200 3.5439 1697954400 3.5437 1697961600 3.5605 1697968800 3.5597 1697976000 3.5583 1697983200 3.5571 1697990400 3.5584 1697997600 3.5520 1698004800 3.5598 1698012000 3.5666 1698019200 3.5596 1698026400 3.5496 1698033600 3.5504 1698040800 3.5532 1698048000 3.5915 1698055200 3.6025 1698062400 3.5970 1698069600 3.6079 1698076800 3.6045 1698084000 3.6050 1698091200 3.6021 1698098400 3.5858 1698105600 3.5968 1698112800 3.5958 1698120000 3.5765 1698127200 3.6042 1698134400 3.6039 1698141600 3.6057 1698148800 3.6046 1698156000 3.5961 1698163200 3.6043 1698170400 3.5992 1698177600 3.5866 1698184800 3.5953 1698192000 3.5943 1698199200 3.5953 1698206400 3.5972 1698213600 3.6030 1698220800 3.6082 1698228000 3.6064 1698235200 3.5984 1698242400 3.6065 1698249600 3.6055 1698256800 3.5947 1698264000 3.6122 1698271200 3.6057 1698278400 3.6080 1698285600 3.5962 1698292800 3.5923 1698300000 3.6047 1698307200 3.5969 1698314400 3.6094 1698321600 3.5372 1698328800 3.5458 1698336000 3.5527 1698343200 3.5428 1698350400 3.5522 1698357600 3.5355 1698364800 3.5523 1698372000 3.5521 1698379200 3.5523 1698386400 3.5561 1698393600 3.5539 1698400800 3.5625 1698408000 3.5576 1698415200 3.5643 1698422400 3.5624 1698429600 3.5683 1698436800 3.5681 1698444000 3.5575 1698451200 3.5765 1698458400 3.5758 1698465600 3.5537 1698472800 3.5607 1698480000 3.5695 1698487200 3.5688 1698494400 3.5680 1698501600 3.5819 1698508800 3.5868 1698516000 3.5865 1698523200 3.5871 1698530400 3.5750 1698537600 3.5991 1698544800 3.5854 1698552000 3.5772 1698559200 3.5854 1698566400 3.5927 1698573600 3.5714 1698580800 3.5781 1698588000 3.5792 1698595200 3.5814 1698602400 3.5920 1698609600 3.5873 1698616800 3.5866 1698624000 3.5870 1698631200 3.5941 1698638400 3.5949 1698645600 3.5862 1698652800 3.5849 1698660000 3.5739 1698667200 3.5886 1698674400 3.5841 1698681600 3.5875 1698688800 3.5694 1698696000 3.5764 1698703200 3.5785 1698710400 3.5862 1698717600 3.5796 1698724800 3.5877 1698732000 3.5683 1698739200 3.5865 1698746400 3.5779 1698753600 3.5873 1698760800 3.5776 1698768000 3.5829 1698775200 3.5897 1698782400 3.5904 1698789600 3.5774 1698796800 3.5847 1698804000 3.5756 1698811200 3.5771 1698818400 3.5786 1698825600 3.5723 1698832800 3.5807 1698840000 3.5857 1698847200 3.5711 1698854400 3.5867 1698861600 3.5620 1698868800 3.5534 1698876000 3.5651 1698883200 3.5654 1698890400 3.5672 1698897600 3.5685 1698904800 3.5769 1698912000 3.5868 1698919200 3.5765 1698926400 3.5680 1698933600 3.5763 1698940800 3.5769 1698948000 3.5906 1698955200 3.5846 1698962400 3.5898 1698969600 3.5898 1698976800 3.5885 1698984000 3.5911 1698991200 3.5836 1698998400 3.5801 1699005600 3.5894 1699012800 3.5837 1699020000 3.5904 1699027200 3.5904 1699034400 3.5817 1699041600 3.5670 1699048800 3.5746 1699063200 3.5841 1699070400 3.5811 1699077600 3.5770 1699084800 3.5853 1699092000 3.5919 1699099200 3.5865 1699106400 3.5796 1699113600 3.5806 1699120800 3.5870 1699128000 3.5731 1699135200 3.5721 1699142400 3.5653 1699149600 3.5726 1699156800 3.5730 1699164000 3.5633 1699171200 3.5774 1699185600 3.5707 1699192800 3.5700 1699200000 3.5719 1699207200 3.5625 1699214400 3.5763 1699221600 3.5762 1699228800 3.5809 1699236000 3.5669 1699243200 3.5754 1699250400 3.5760 1699264800 3.5698 1699272000 3.5710 1699279200 3.5799 1699286400 3.5804 1699293600 3.5771 1699308000 3.5648 1699315200 3.5741 1699322400 3.5784 1699329600 3.5773 1699336800 3.5942 1699344000 3.5749 1699351200 3.5667 1699365600 3.5764 1699372800 3.5834 1699380000 3.5768 1699387200 3.5651 1699394400 3.5743 1699401600 3.5688 1699408800 3.5744 1699416000 3.5856 1699423200 3.5827 1699430400 3.5768 1699437600 3.5746 1699444800 3.5861 1699452000 3.5956 1699459200 3.5773 1699466400 3.5792 1699473600 3.5787 1699480800 3.5896 1699488000 3.5814 1699495200 3.5940 1699502400 3.5873 1699509600 3.5902 1699516800 3.5887 1699524000 3.5807 1699531200 3.5886 1699538400 3.5842 1699545600 3.5757 1699552800 3.5814 1699560000 3.5923 1699567200 3.5831 1699574400 3.5913 1699581600 3.5751 1699588800 3.5844 1699596000 3.5730 1699603200 3.5538 1699617600 3.5555 1699624800 3.5548 1699632000 3.5597 1699639200 3.5665 1699646400 3.5507 1699653600 3.5508 1699660800 3.5614 1699668000 3.5660 1699675200 3.5580 1699682400 3.5504 1699689600 3.5507 1699696800 3.5550 1699704000 3.5562 1699711200 3.5581 1699718400 3.5522 1699725600 3.5423 1699732800 3.5571 1699740000 3.5524 1699747200 3.5521 1699754400 3.5514 1699761600 3.5535 1699768800 3.5614 1699776000 3.5525 1699783200 3.5602 1699790400 3.5520 1699797600 3.5606 1699804800 3.5437 1699812000 3.5577 1699819200 3.5427 1699826400 3.5406 1699833600 3.5516 1699840800 3.5520 1699848000 3.5596 1699855200 3.5558 1699862400 3.5440 1699869600 3.5606 1699876800 3.5529 1699884000 3.5521 1699891200 3.5546 1699898400 3.5569 1699905600 3.5590 1699912800 3.5578 1699920000 3.5652 1699927200 3.5667 1699934400 3.5586 1699941600 3.5670 1699948800 3.5629 1699956000 3.5652 1699963200 3.5678 1699970400 3.5812 1699977600 3.5678 1699984800 3.5676 1699992000 3.5703 1699999200 3.5754 1700006400 3.5749 1700013600 3.5731 1700020800 3.5806 1700028000 3.6197 1700035200 3.6188 1700042400 3.5814 1700049600 3.5727 1700056800 3.5805 1700064000 3.5939 1700078400 3.5926 1700092800 3.5900 1700100000 3.5893 1700107200 3.5774 1700114400 3.5814 1700121600 3.5761 1700136000 3.5769 1700143200 3.5705 1700150400 3.5826 1700157600 3.5803 1700164800 3.5805 1700172000 3.5793 1700179200 3.5788 1700186400 3.5694 1700193600 3.5788 1700200800 3.5862 1700208000 3.5886 1700215200 3.5873 1700222400 3.5872 1700229600 3.5862 1700236800 3.5881 1700244000 3.5966 1700251200 3.5964 1700258400 3.5968 1700265600 3.5964 1700280000 3.6053 1700287200 3.5892 1700294400 3.5892 1700301600 3.5996 1700308800 3.5917 1700316000 3.5907 1700323200 3.6006 1700330400 3.5923 1700337600 3.5846 1700344800 3.5915 1700352000 3.6005 1700359200 3.6073 1700366400 3.5850 1700388000 3.5920 1700395200 3.6386 1700402400 3.6376 1700416800 3.6257 1700424000 3.6249 1700431200 3.6251 1700438400 3.6224 1700445600 3.6203 1700452800 3.6199 1700460000 3.6199 1700467200 3.6285 1700474400 3.6355 1700481600 3.6363 1700488800 3.6356 1700496000 3.6374 1700503200 3.6364 1700510400 3.6307 1700517600 3.6216 1700524800 3.6213 1700532000 3.6208 1700539200 3.6302 1700546400 3.6297 1700553600 3.6425 1700560800 3.6191 1700568000 3.6195 1700575200 3.6280 1700582400 3.6336 1700589600 3.6323 1700596800 3.6359 1700604000 3.6277 1700611200 3.6197 1700618400 3.6183 1700625600 3.6342 1700632800 3.6178 1700640000 3.6350 1700647200 3.6269 1700654400 3.6355 1700661600 3.6275 1700668800 3.6368 1700676000 3.6445 1700683200 3.6442 1700690400 3.6458 1700697600 3.6382 1700704800 3.6370 1700712000 3.6386 1700719200 3.6389 1700726400 3.6412 1700733600 3.6478 1700740800 3.6299 1700748000 3.6462 1700755200 3.6487 1700762400 3.6585 1700769600 3.6572 1700776800 3.6656 1700784000 3.6520 1700791200 3.6471 1700798400 3.6537 1700805600 3.6571 1700812800 3.6596 1700820000 3.6620 1700827200 3.6447 1700834400 3.6374 1700841600 3.6433 1700848800 3.6522 1700856000 3.6357 1700863200 3.6430 1700870400 3.6394 1700877600 3.6472 1700884800 3.6597 1700892000 3.6510 1700899200 3.6493 1700906400 3.6579 1700913600 3.6587 1700920800 3.6504 1700928000 3.6495 1700935200 3.6578 1700942400 3.6485 1700949600 3.6490 1700956800 3.6405 1700964000 3.6487 1700971200 3.6618 1700978400 3.6671 1700985600 3.6567 1700992800 3.6649 1701000000 3.6665 1701007200 3.6505 1701014400 3.6565 1701021600 3.6563 1701028800 3.6612 1701036000 3.6617 1701043200 3.6508 1701050400 3.6477 1701057600 3.6496 1701064800 3.6472 1701072000 3.6333 1701079200 3.6481 1701086400 3.6302 1701093600 3.6483 1701100800 3.6481 1701108000 3.6574 1701115200 3.6414 1701122400 3.6454 1701129600 3.6478 1701136800 3.6545 1701144000 3.6548 1701151200 3.6442 1701158400 3.6546 1701165600 3.6400 1701172800 3.6457 1701180000 3.6444 1701187200 3.6499 1701194400 3.6419 1701201600 3.6417 1701208800 3.6506 1701216000 3.6529 1701223200 3.6473 1701230400 3.6398 1701237600 3.6377 1701244800 3.6495 1701252000 3.6357 1701259200 3.6553 1701266400 3.6537 1701273600 3.6628 1701280800 3.6535 1701288000 3.6550 1701295200 3.6610 1701302400 3.6352 1701309600 3.6272 1701316800 3.6359 1701324000 3.6349 1701331200 3.6438 1701338400 3.6354 1701345600 3.6349 1701352800 3.6881 1701360000 3.6750 1701367200 3.6760 1701374400 3.6800 1701381600 3.6782 1701388800 3.6792 1701396000 3.6821 1701403200 3.6845 1701410400 3.6831 1701417600 3.6733 1701424800 3.6745 1701432000 3.6744 1701439200 3.6766 1701446400 3.6728 1701453600 3.6662 1701460800 3.6704 1701468000 3.6691 1701475200 3.6793 1701482400 3.6719 1701489600 3.6652 1701496800 3.6708 1701504000 3.6732 1701511200 3.6783 1701518400 3.6731 1701525600 3.6733 1701532800 3.6646 1701540000 3.6653 1701547200 3.6733 1701554400 3.6576 1701561600 3.6592 1701568800 3.6644 1701576000 3.6607 1701583200 3.6585 1701590400 3.6689 1701597600 3.6538 1701604800 3.6622 1701612000 3.6519 1701619200 3.6500 1701626400 3.6747 1701633600 3.6597 1701640800 3.6591 1701648000 3.6681 1701655200 3.6670 1701662400 3.6576 1701669600 3.6662 1701676800 3.6732 1701684000 3.6748 1701691200 3.6674 1701698400 3.6588 1701705600 3.6591 1701712800 3.6557 1701720000 3.6624 1701727200 3.6498 1701734400 3.6669 1701741600 3.6739 1701748800 3.6669 1701756000 3.6832 1701763200 3.6763 1701770400 3.6784 1701777600 3.6872 1701784800 3.6808 1701792000 3.6807 1701799200 3.6678 1701806400 3.6674 1701813600 3.6598 1701820800 3.6596 1701828000 3.6563 1701835200 3.6619 1701842400 3.6590 1701849600 3.6538 1701856800 3.6604 1701864000 3.6581 1701871200 3.6569 1701878400 3.6532 1701885600 3.6412 1701892800 3.6353 1701900000 3.6410 1701907200 3.6417 1701914400 3.6485 1701921600 3.6430 1701928800 3.6526 1701936000 3.6523 1701943200 3.6430 1701950400 3.6441 1701957600 3.6468 1701964800 3.6276 1701972000 3.6317 1701979200 3.6422 1701986400 3.6297 1701993600 3.6132 1702000800 3.6163 1702008000 3.6178 1702015200 3.6018 1702022400 3.6278 1702029600 3.6301 1702036800 3.6288 1702044000 3.6359 1702051200 3.6337 1702058400 3.6423 1702065600 3.6420 1702072800 3.6310 1702080000 3.6362 1702087200 3.6353 1702094400 3.6384 1702101600 3.6371 1702108800 3.6474 1702116000 3.6482 1702123200 3.6269 1702130400 3.6425 1702137600 3.6226 1702144800 3.6274 1702152000 3.6289 1702159200 3.6360 1702166400 3.6359 1702173600 3.6512 1702180800 3.6408 1702188000 3.6406 1702195200 3.6498 1702202400 3.6398 1702209600 3.6428 1702216800 3.6429 1702224000 3.6357 1702231200 3.6282 1702238400 3.6349 1702245600 3.6398 1702252800 3.6241 1702260000 3.6477 1702267200 3.6396 1702274400 3.6249 1702281600 3.6395 1702288800 3.6372 1702296000 3.6464 1702303200 3.6409 1702310400 3.6508 1702317600 3.6430 1702324800 3.6435 1702332000 3.6424 1702339200 3.6353 1702346400 3.6353 1702353600 3.6403 1702360800 3.6425 1702368000 3.6514 1702375200 3.6445 1702382400 3.6509 1702389600 3.6507 1702396800 3.6449 1702404000 3.6440 1702411200 3.6308 1702418400 3.6364 1702425600 3.6215 1702432800 3.6218 1702440000 3.6201 1702447200 3.6103 1702454400 3.6351 1702461600 3.6235 1702468800 3.6243 1702476000 3.6320 1702483200 3.6330 1702497600 3.6279 1702504800 3.6167 1702512000 3.6240 1702519200 3.6249 1702526400 3.6247 1702533600 3.6236 1702540800 3.6249 1702548000 3.6232 1702555200 3.6233 1702562400 3.6141 1702569600 3.6063 1702576800 3.6140 1702584000 3.6187 1702591200 3.6123 1702598400 3.6209 1702605600 3.5996 1702612800 3.6201 1702620000 3.6067 1702627200 3.6086 1702634400 3.6054 1702641600 3.6090 1702648800 3.6017 1702656000 3.6032 1702663200 3.6120 1702670400 3.6098 1702677600 3.6175 1702684800 3.6197 1702692000 3.6105 1702699200 3.6081 1702706400 3.6149 1702713600 3.6066 1702720800 3.6070 1702728000 3.6097 1702735200 3.6102 1702742400 3.6215 1702749600 3.6207 1702756800 3.6078 1702850400 3.6149 1702857600 3.6153 1702864800 3.6088 1702872000 3.6115 1702879200 3.5993 1702886400 3.5999 1702893600 3.6121 1702900800 3.6049 1702908000 3.5973 1702915200 3.6136 1702922400 3.6111 1702929600 3.6146 1702936800 3.6133 1702944000 3.6232 1702951200 3.6210 1702958400 3.6197 1702965600 3.6097 1702972800 3.6093 1702980000 3.6085 1702987200 3.6118 1702994400 3.6111 1703001600 3.6098 1703008800 3.6139 1703016000 3.6082 1703023200 3.5998 1703030400 3.6007 1703037600 3.5920 1703044800 3.5916 1703052000 3.6002 1703059200 3.5980 1703066400 3.5966 1703073600 3.6029 1703080800 3.6047 1703095200 3.5969 1703102400 3.5968 1703109600 3.5947 1703116800 3.5948 1703124000 3.5951 1703131200 3.6032 1703138400 3.6021 1703145600 3.6035 1703152800 3.6032 1703160000 3.5821 1703167200 3.5869 1703174400 3.5856 1703181600 3.5769 1703196000 3.5818 1703203200 3.5975 1703210400 3.5972 1703217600 3.6053 1703224800 3.6112 1703232000 3.6105 1703239200 3.6094 1703246400 3.6088 1703260800 3.5990 1703268000 3.5824 1703275200 3.5905 1703282400 3.5990 1703289600 3.5913 1703296800 3.6149 1703304000 3.6157 1703311200 3.6084 1703318400 3.6115 1703325600 3.6078 1703332800 3.6161 1703340000 3.6091 1703347200 3.6083 1703354400 3.6076 1703368800 3.6069 1703376000 3.6066 1703383200 3.6150 1703390400 3.6076 1703397600 3.6075 1703404800 3.6079 1703412000 3.6009 1703419200 3.6068 1703426400 3.6070 1703433600 3.6152 1703440800 3.6156 1703448000 3.6169 1703455200 3.6157 1703462400 3.6154 1703469600 3.6145 1703476800 3.6210 1703484000 3.6115 1703491200 3.6189 1703498400 3.6181 1703505600 3.6191 1703512800 3.6121 1703520000 3.6130 1703527200 3.6232 1703534400 3.6086 1703541600 3.6260 1703548800 3.6183 1703556000 3.6256 1703563200 3.6230 1703570400 3.6152 1703577600 3.6250 1703584800 3.6162 1703592000 3.6149 1703599200 3.6147 1703606400 3.6083 1703613600 3.6161 1703620800 3.6118 1703628000 3.6125 1703635200 3.6131 1703642400 3.6105 1703649600 3.6169 1703656800 3.6165 1703664000 3.6230 1703671200 3.6148 1703678400 3.6129 1703685600 3.6068 1703692800 3.6124 1703700000 3.6173 1703707200 3.6172 1703714400 3.6158 1703721600 3.6094 1703728800 3.6193 1703736000 3.6176 1703743200 3.6176 1703750400 3.6192 1703757600 3.6134 1703764800 3.6089 1703772000 3.6072 1703779200 3.6049 1703786400 3.6081 1703793600 3.6076 1703800800 3.5929 1703808000 3.5938 1703815200 3.6034 1703822400 3.6028 1703829600 3.6026 1703836800 3.6008 1703844000 3.6028 1703851200 3.6040 1703858400 3.6101 1703865600 3.6365 1703872800 3.6473 1703880000 3.6383 1703887200 3.6085 1703894400 3.6024 1703901600 3.6030 1703908800 3.6028 1703916000 3.6023 1703923200 3.6092 1703930400 3.6096 1703937600 3.6088 1703944800 3.6029 1703952000 3.6055 1703959200 3.6090 1703966400 3.6084 1703973600 3.6084 1703980800 3.6093 1703988000 3.6158 1703995200 3.6139 1704002400 3.6062 1704009600 3.6037 1704016800 3.5988 1704024000 3.6110 1704031200 3.6031 1704038400 3.6020 1704045600 3.6424 1704052800 3.6440 1704060000 3.6444 1704067200 3.6531 1704074400 3.6458 1704081600 3.6472 1704088800 3.6543 1704096000 3.6538 1704103200 3.6543 1704110400 3.6471 1704117600 3.6478 1704124800 3.6551 1704132000 3.6472 1704139200 3.6556 1704146400 3.6448 1704153600 3.6471 1704160800 3.6472 1704168000 3.6480 1704175200 3.6508 1704182400 3.6566 1704189600 3.6567 1704196800 3.6481 1704204000 3.6613 1704211200 3.6581 1704218400 3.6614 1704232800 3.6427 1704240000 3.6458 1704247200 3.6316 1704254400 3.6252 1704261600 3.6259 1704268800 3.6283 1704276000 3.6278 1704283200 3.6204 1704290400 3.6519 1704297600 3.6367 1704304800 3.6466 1704312000 3.6456 1704319200 3.6404 1704326400 3.6465 1704333600 3.6370 1704340800 3.6363 1704348000 3.6449 1704355200 3.6416 1704362400 3.6414 1704369600 3.6248 1704376800 3.6445 1704384000 3.6457 1704391200 3.6517 1704398400 3.6347 1704405600 3.6292 1704412800 3.6346 1704420000 3.6359 1704427200 3.6398 1704434400 3.6437 1704441600 3.6452 1704448800 3.6445 1704456000 3.6443 1704463200 3.6170 1704470400 3.6213 1704499200 3.6281 1704506400 3.6375 1704513600 3.6305 1704520800 3.6308 1704528000 3.6288 1704535200 3.6230 1704542400 3.6306 1704549600 3.6138 1704556800 3.6295 1704564000 3.6290 1704571200 3.6277 1704578400 3.6245 1704585600 3.6255 1704592800 3.6248 1704600000 3.6235 1704607200 3.6308 1704614400 3.6301 1704621600 3.6306 1704636000 3.6307 1704643200 3.6309 1704650400 3.5936 1704657600 3.5834 1704664800 3.5758 1704672000 3.5802 1704679200 3.5811 1704686400 3.5816 1704693600 3.5810 1704700800 3.5802 1704708000 3.5882 1704715200 3.6132 1704722400 3.6094 1704729600 3.6087 1704736800 3.6085 1704744000 3.5864 1704751200 3.5867 1704758400 3.5951 1704765600 3.5947 1704772800 3.5975 1704780000 3.6022 1704787200 3.6087 1704794400 3.6103 1704801600 3.6107 1704808800 3.6110 1704816000 3.6136 1704823200 3.6326 1704830400 3.6198 1704837600 3.6212 1704844800 3.6271 1704852000 3.6184 1704859200 3.6192 1704866400 3.6229 1704873600 3.6262 1704880800 3.6311 1704888000 3.6194 1704895200 3.6190 1704902400 3.6182 1704909600 3.6146 1704916800 3.6168 1704924000 3.6076 1704931200 3.5929 1704938400 3.5936 1704945600 3.6011 1704952800 3.6122 1704960000 3.6127 1704967200 3.6051 1704974400 3.6102 1704981600 3.6138 1704988800 3.6284 1704996000 3.6210 1705003200 3.6182 1705010400 3.6247 1705017600 3.6228 1705024800 3.6306 1705032000 3.6173 1705039200 3.6167 1705046400 3.6495 1705053600 3.6489 1705068000 3.6373 1705075200 3.6330 1705082400 3.6405 1705089600 3.6286 1705096800 3.6371 1705104000 3.6301 1705118400 3.6380 1705125600 3.6349 1705132800 3.6361 1705140000 3.6237 1705147200 3.6255 1705154400 3.6342 1705161600 3.6230 1705176000 3.6299 1705183200 3.6229 1705197600 3.6210 1705204800 3.6212 1705212000 3.6196 1705219200 3.6211 1705226400 3.6283 1705233600 3.6292 1705240800 3.6219 1705248000 3.6256 1705255200 3.6239 1705262400 3.6182 1705269600 3.6254 1705276800 3.6173 1705284000 3.6164 1705291200 3.6011 1705298400 3.6236 1705320000 3.6223 1705327200 3.6152 1705341600 3.6212 1705370400 3.6260 1705377600 3.6219 1705392000 3.6285 1705399200 3.6387 1705413600 3.6296 1705420800 3.6355 1705428000 3.6304 1705435200 3.6294 1705442400 3.6203 1705456800 3.5694 1705464000 3.5534 1705478400 3.5651 1705485600 3.5558 1705492800 3.5592 1705500000 3.6018 1705507200 3.6054 1705514400 3.5989 1705564800 3.5853 1705579200 3.5939 1705586400 3.5880 1705600800 3.6036 1705615200 3.6059 1705629600 3.6005 1705636800 3.6081 1705644000 3.6114 1705651200 3.6124 1705658400 3.6136 1705665600 3.6042 1705672800 3.6024 1705680000 3.6041 1705694400 3.6053 1705744800 3.6123 1705752000 3.6083 1705766400 3.6165 1705773600 3.6168 1705780800 3.6181 1705788000 3.6114 1705795200 3.6083 1705802400 3.6151 1705809600 3.6222 1705816800 3.6069 1705824000 3.6160 1705831200 3.6074 1705845600 3.6065 1705852800 3.6097 1705860000 3.6083 1705867200 3.6078 1705874400 3.6013 1705881600 3.6092 1705888800 3.6024 1705896000 3.5982 1705903200 3.6057 1705910400 3.6051 1705917600 3.6001 1705924800 3.6080 1705932000 3.6016 1705939200 3.6095 1705946400 3.6089 1705953600 3.5922 1705960800 3.5984 1705968000 3.6080 1705975200 3.5987 1705982400 3.6068 1706004000 3.6059 1706011200 3.6068 1706018400 3.6004 1706025600 3.5873 1706032800 3.5883 1706040000 3.5939 1706047200 3.6019 1706054400 3.6035 1706061600 3.5951 1706068800 3.6097 1706076000 3.6012 1706083200 3.6014 1706090400 3.6023 1706097600 3.5865 1706104800 3.5939 1706112000 3.5893 1706119200 3.6047 1706126400 3.6030 1706133600 3.6048 1706140800 3.6049 1706148000 3.6019 1706155200 3.6111 1706162400 3.6131 1706169600 3.6124 1706176800 3.6133 1706191200 3.6073 1706198400 3.6054 1706205600 3.6065 1706212800 3.6129 1706220000 3.6114 1706227200 3.6084 1706234400 3.6280 1706241600 3.6279 1706248800 3.6042 1706256000 3.6028 1706263200 3.6004 1706270400 3.6032 1706277600 3.6085 1706284800 3.6240 1706349600 3.6234 1706356800 3.6132 1706364000 3.6180 1706371200 3.6127 1706378400 3.6057 1706385600 3.6138 1706392800 3.6135 1706400000 3.6157 1706407200 3.6126 1706414400 3.6112 1706421600 3.6178 1706428800 3.6154 1706436000 3.6148 1706443200 3.6157 1706450400 3.6156 1706457600 3.6130 1706464800 3.6202 1706472000 3.6214 1706479200 3.6195 1706486400 3.6164 1706493600 3.6237 1706500800 3.6228 1706508000 3.6214 1706515200 3.6301 1706522400 3.6279 1706529600 3.6272 1706536800 3.6343 1706544000 3.6232 1706551200 3.6223 1706558400 3.6379 1706565600 3.6283 1706572800 3.6351 1706580000 3.6264 1706587200 3.6330 1706594400 3.6269 1706601600 3.6274 1706608800 3.6216 1706616000 3.6295 1706623200 3.6330 1706630400 3.6311 1706637600 3.6390 1706644800 3.6237 1706652000 3.6298 1706659200 3.6138 1706666400 3.6237 1706673600 3.6164 1706680800 3.6285 1706688000 3.6241 1706695200 3.6218 1706702400 3.6773 1706709600 3.6765 1706716800 3.6624 1706724000 3.6630 1706731200 3.6472 1706738400 3.6401 1706745600 3.6419 1706752800 3.6390 1706760000 3.6592 1706767200 3.6602 1706774400 3.6547 1706781600 3.6597 1706788800 3.6588 1706796000 3.6503 1706803200 3.6476 1706810400 3.6618 1706817600 3.6592 1706824800 3.6591 1706832000 3.6557 1706839200 3.6624 1706846400 3.6617 1706853600 3.6595 1706860800 3.6523 1706868000 3.6539 1706875200 3.5907 1706882400 3.5982 1706889600 3.5926 1706896800 3.6007 1706904000 3.5853 1706911200 3.5923 1706918400 3.5921 1706925600 3.5913 1706932800 3.5848 1706940000 3.5854 1706947200 3.5849 1706954400 3.5840 1706961600 3.5830 1706968800 3.5627 1706976000 3.5730 1706983200 3.5787 1706990400 3.5983 1706997600 3.5900 1707004800 3.5825 1707012000 3.5826 1707019200 3.5815 1707026400 3.5888 1707033600 3.5895 1707040800 3.5899 1707048000 3.5825 1707062400 3.5882 1707069600 3.5740 1707076800 3.5684 1707084000 3.5601 1707091200 3.5667 1707098400 3.5675 1707105600 3.5677 1707112800 3.5681 1707120000 3.5737 1707127200 3.5745 1707134400 3.6290 1707141600 3.6357 1707148800 3.6202 1707156000 3.6207 1707163200 3.6272 1707170400 3.6281 1707177600 3.6282 1707184800 3.6220 1707192000 3.6296 1707199200 3.6276 1707206400 3.6268 1707213600 3.6439 1707220800 3.6449 1707228000 3.6467 1707235200 3.6448 1707242400 3.6368 1707249600 3.6282 1707256800 3.6449 1707264000 3.6429 1707271200 3.6526 1707278400 3.6481 1707285600 3.6528 1707292800 3.6462 1707300000 3.6619 1707307200 3.6520 1707314400 3.6542 1707321600 3.6510 1707328800 3.6535 1707336000 3.6614 1707343200 3.6438 1707350400 3.6538 1707357600 3.6471 1707364800 3.6511 1707372000 3.6575 1707386400 3.6741 1707393600 3.6616 1707400800 3.6686 1707408000 3.6635 1707415200 3.6664 1707422400 3.6658 1707429600 3.6679 1707436800 3.6734 1707444000 3.6623 1707451200 3.6614 1707458400 3.6557 1707465600 3.6575 1707472800 3.6558 1707480000 3.6645 1707487200 3.6615 1707494400 3.6612 1707501600 3.6657 1707508800 3.6667 1707516000 3.6690 1707523200 3.6679 1707530400 3.6697 1707537600 3.6686 1707544800 3.6694 1707552000 3.6691 1707559200 3.6686 1707566400 3.6659 1707573600 3.6424 1707580800 3.6575 1707588000 3.6568 1707595200 3.6545 1707609600 3.6544 1707616800 3.6558 1707624000 3.6585 1707631200 3.6569 1707638400 3.6586 1707645600 3.6568 1707652800 3.6579 1707660000 3.6570 1707667200 3.6563 1707674400 3.6537 1707681600 3.6579 1707688800 3.6556 1707696000 3.6638 1707703200 3.6656 1707710400 3.6665 1707717600 3.6892 1707724800 3.6865 1707732000 3.6644 1707739200 3.6642 1707746400 3.6580 1707768000 3.6659 1707782400 3.6674 1707804000 3.6677 1707811200 3.6682 1707818400 3.6647 1707825600 3.6659 1707832800 3.6618 1707847200 3.6669 1707883200 3.6654 1707897600 3.6519 1707904800 3.6593 1707919200 3.6678 1707926400 3.6686 1707940800 3.6813 1707984000 3.6711 1708005600 3.6615 1708012800 3.6635 1708020000 3.6534 1708048800 3.6690 1708070400 3.6683 1708084800 3.6715 1708185600 3.6730 1708243200 3.6749 1708300800 3.6789 1708308000 3.6857 1708336800 3.6853 1708401600 3.6554 1708408800 3.6606 1708423200 3.6607 1708430400 3.6667 1708452000 3.6621 1708459200 3.6638 1708473600 3.6630 1708480800 3.6628 1708502400 3.6635 1708545600 3.6630 1708560000 3.6600 1708567200 3.6497 1708574400 3.6470 1708581600 3.6475 1708603200 3.6676 1708632000 3.6807 1708668000 3.6895 1708754400 3.6991 1708761600 3.6917 1708855200 3.6295 1708934400 3.6281 1708984800 3.6651 1708992000 3.6542 1709028000 3.6710 1709143200 3.6475 1709150400 3.6558 1709244000 3.6568 1709272800 3.6381 1709280000 3.6289 1709517600 3.6515 1709524800 3.6529 1709532000 3.6512 1709539200 3.6514 1709546400 3.6497 1709553600 3.6501 1709560800 3.6492 1709568000 3.6612 1709575200 3.6604 1709582400 3.6601 1709589600 3.6610 1709596800 3.6643 1709604000 3.6596 1709611200 3.6583 1709618400 3.6542 1709625600 3.6574 1709632800 3.6556 1709640000 3.6584 1709647200 3.6540 1709654400 3.6657 1709661600 3.6606 1709668800 3.6700 1709676000 3.6674 1709683200 3.6677 1709690400 3.6674 1709697600 3.6627 1709704800 3.6625 1709712000 3.6615 1709719200 3.6631 1709726400 3.6616 1709733600 3.6536 1709740800 3.6670 1709748000 3.6678 1709755200 3.6652 1709762400 3.6652 1709769600 3.6663 1709776800 3.6665 1709784000 3.6679 1709791200 3.6659 1709798400 3.6667 1709805600 3.6675 1709812800 3.6606 1709820000 3.6612 1709827200 3.6745 1709834400 3.6722 1709841600 3.6740 1709848800 3.6767 1709856000 3.6762 1709863200 3.6735 1709870400 3.6738 1709877600 3.6778 1709884800 3.6745 1709892000 3.6761 1709899200 3.6743 1709906400 3.6745 1709913600 3.6749 1709920800 3.6748 1709928000 3.6765 1709935200 3.6806 1709942400 3.6801 1709949600 3.6855 1709956800 3.6785 1709964000 3.6788 1709971200 3.6796 1709978400 3.6788 1709985600 3.6780 1709992800 3.6786 1710000000 3.6802 1710007200 3.6732 1710014400 3.6738 1710021600 3.6728 1710028800 3.6727 1710036000 3.6782 1710043200 3.6732 1710050400 3.6714 1710057600 3.6740 1710064800 3.6735 1710072000 3.6727 1710079200 3.6720 1710086400 3.6751 1710093600 3.6707 1710100800 3.6740 1710108000 3.6720 1710115200 3.6723 1710122400 3.6730 1710129600 3.6726 1710136800 3.6722 1710144000 3.6793 1710151200 3.6577 1710158400 3.6600 1710165600 3.6529 1710172800 3.6527 1710180000 3.6587 1710187200 3.6661 1710194400 3.6551 1710201600 3.6647 1710208800 3.6623 1710216000 3.6624 1710223200 3.6575 1710230400 3.6579 1710237600 3.6575 1710244800 3.6516 1710252000 3.6515 1710259200 3.6567 1710266400 3.6592 1710273600 3.6508 1710280800 3.6516 1710288000 3.6514 1710295200 3.6525 1710302400 3.6601 1710309600 3.6457 1710316800 3.6471 1710324000 3.6488 1710331200 3.6562 1710338400 3.6555 1710345600 3.6475 1710352800 3.6472 1710360000 3.6477 1710367200 3.6473 1710374400 3.6476 1710381600 3.6362 1710388800 3.6380 1710396000 3.6416 1710403200 3.6223 1710410400 3.6298 1710417600 3.6283 1710424800 3.6348 1710432000 3.6492 1710439200 3.6590 1710446400 3.6585 1710453600 3.6571 1710460800 3.6585 1710468000 3.6545 1710475200 3.6613 1710482400 3.6532 1710489600 3.6630 1710496800 3.6558 1710504000 3.6568 1710511200 3.6585 1710518400 3.6616 1710525600 3.6567 1710532800 3.6493 1710540000 3.6486 1710547200 3.6475 1710554400 3.6450 1710561600 3.6454 1710568800 3.6446 1710576000 3.6450 1710583200 3.6446 1710590400 3.6377 1710597600 3.6378 1710604800 3.6407 1710612000 3.6404 1710619200 3.6404 1710626400 3.6381 1710633600 3.6477 1710640800 3.6418 1710648000 3.6401 1710655200 3.6457 1710662400 3.6403 1710669600 3.6380 1710676800 3.6460 1710684000 3.6446 1710691200 3.6447 1710698400 3.6481 1710705600 3.6405 1710712800 3.6394 1710720000 3.6336 1710727200 3.6325 1710734400 3.6183 1710741600 3.6424 1710748800 3.6420 1710756000 3.6419 1710763200 3.6429 1710770400 3.6508 1710777600 3.6421 1710784800 3.6475 1710792000 3.6323 1710799200 3.6323 1710806400 3.6313 1710813600 3.6313 1710820800 3.6323 1710828000 3.6308 1710835200 3.6325 1710842400 3.6375 1710849600 3.6361 1710856800 3.6360 1710864000 3.6404 1710871200 3.6310 1710878400 3.6289 1710885600 3.6281 1710892800 3.6340 1710900000 3.6436 1710907200 3.6263 1710914400 3.6328 1710921600 3.6325 1710928800 3.6364 1710936000 3.6363 1710943200 3.6404 1710950400 3.6419 1710957600 3.6430 1710964800 3.6525 1710972000 3.6477 1710979200 3.6354 1710986400 3.6444 1710993600 3.6363 1711000800 3.6402 1711008000 3.6358 1711015200 3.6333 1711022400 3.6397 1711029600 3.6406 1711036800 3.6457 1711044000 3.6488 1711051200 3.6452 1711058400 3.6345 1711065600 3.6375 1711072800 3.6437 1711080000 3.6432 1711087200 3.6469 1711094400 3.6440 1711101600 3.6317 1711108800 3.7291 1711116000 3.6935 1711123200 3.6471 1711130400 3.6384 1711137600 3.6435 1711144800 3.6493 1711152000 3.6450 1711159200 3.6449 1711166400 3.6386 1711173600 3.6318 1711180800 3.6487 1711188000 3.6442 1711195200 3.6444 1711202400 3.6541 1711209600 3.6461 1711216800 3.7301 1711224000 3.6492 1711231200 3.6428 1711238400 3.6533 1711245600 3.7322 1711252800 3.6508 1711260000 3.6520 1711267200 3.6451 1711274400 3.6448 1711281600 3.6444 1711288800 3.6407 1711296000 3.6439 1711303200 3.6439 1711310400 3.6308 1711317600 3.6454 1711324800 3.6441 1711332000 3.6353 1711339200 3.6349 1711346400 3.6405 1711353600 3.6387 1711360800 3.6337 1711368000 3.6441 1711375200 3.6418 1711382400 3.6340 1711389600 3.6409 1711396800 3.6340 1711404000 3.6416 1711411200 3.6427 1711418400 3.6352 1711425600 3.6356 1711432800 3.6346 1711440000 3.6498 1711447200 3.6351 1711454400 3.6456 1711461600 3.6320 1711468800 3.6366 1711476000 3.6309 1711483200 3.6334 1711490400 3.6452 1711497600 3.6479 1711504800 3.6457 1711512000 3.6471 1711519200 3.6461 1711526400 3.6407 1711533600 3.6434 1711540800 3.6535 1711548000 3.6432 1711555200 3.6500 1711562400 3.6401 1711569600 3.6385 1711576800 3.6461 1711584000 3.6405 1711591200 3.6398 1711598400 3.6479 1711605600 3.6489 1711612800 3.6477 1711620000 3.6298 1711627200 3.6320 1711634400 3.6235 1711641600 3.6093 1711648800 3.6234 1711656000 3.6371 1711663200 3.6372 1711670400 3.6386 1711677600 3.6320 1711684800 3.6385 1711692000 3.6368 1711699200 3.6275 1711706400 3.6364 1711713600 3.6299 1711720800 3.6394 1711728000 3.6404 1711735200 3.6375 1711742400 3.6384 1711749600 3.6325 1711756800 3.6402 1711764000 3.7159 1711771200 3.6339 1711778400 3.6410 1711785600 3.6364 1711792800 3.7158 1711800000 3.7166 1711807200 3.6499 1711814400 3.6485 1711821600 3.6480 1711828800 3.6426 1711836000 3.6414 1711843200 3.6416 1711850400 3.6483 1711857600 3.6405 1711864800 3.6481 1711872000 3.6476 1711879200 3.6396 1711886400 3.6406 1711893600 3.6476 1711900800 3.6396 1711908000 3.6792 1711915200 3.6807 1711922400 3.6701 1711929600 3.6722 1711936800 3.6718 1711944000 3.6745 1711951200 3.6700 1711958400 3.6701 1711965600 3.6616 1711972800 3.6683 1711980000 3.6682 1711987200 3.6667 1711994400 3.6740 1712001600 3.6767 1712008800 3.6764 1712016000 3.6842 1712023200 3.6769 1712030400 3.6767 1712037600 3.6769 1712044800 3.6786 1712052000 3.6685 1712059200 3.6346 1712066400 3.6358 1712073600 3.6426 1712080800 3.6428 1712088000 3.6434 1712095200 3.6356 1712102400 3.6430 1712109600 3.6332 1712116800 3.6376 1712124000 3.6423 1712131200 3.7296 1712138400 3.6365 1712145600 3.6213 1712152800 3.6369 1712160000 3.6379 1712167200 3.6298 1712174400 3.6371 1712181600 3.6376 1712188800 3.6303 1712196000 3.6361 1712203200 3.6396 1712210400 3.6327 1712217600 3.6213 1712224800 3.6135 1712232000 3.6229 1712239200 3.6323 1712246400 3.6209 1712253600 3.6223 1712260800 3.6210 1712268000 3.6164 1712275200 3.6213 1712282400 3.6214 1712289600 3.6228 1712296800 3.6157 1712304000 3.6184 1712311200 3.6250 1712318400 3.6298 1712325600 3.6294 1712332800 3.6305 1712340000 3.6335 1712347200 3.6303 1712354400 3.6298 1712361600 3.6368 1712368800 3.6364 1712376000 3.6315 1712383200 3.6390 1712390400 3.6398 1712397600 3.6318 1712404800 3.6396 1712412000 3.6311 1712419200 3.6330 1712426400 3.6326 1712433600 3.6349 1712440800 3.6259 1712448000 3.6329 1712455200 3.6253 1712462400 3.6328 1712469600 3.6352 1712476800 3.6332 1712484000 3.6338 1712491200 3.7179 1712498400 3.6328 1712505600 3.7157 1712512800 3.6323 1712520000 3.6274 1712527200 3.6219 1712534400 3.6267 1712541600 3.6294 1712548800 3.6213 1712556000 3.6270 1712563200 3.6212 1712570400 3.6193 1712577600 3.6161 1712584800 3.6197 1712592000 3.6289 1712599200 3.6301 1712606400 3.6215 1712613600 3.6204 1712620800 3.6207 1712628000 3.6279 1712635200 3.6323 1712642400 3.6205 1712649600 3.6151 1712656800 3.6253 1712664000 3.6224 1712671200 3.6206 1712678400 3.6168 1712685600 3.6161 1712692800 3.6086 1712714400 3.6206 1712721600 3.6193 1712728800 3.6207 1712736000 3.6223 1712743200 3.6175 1712750400 3.6172 1712757600 3.6150 1712764800 3.6039 1712772000 3.5991 1712779200 3.6073 1712786400 3.5981 1712793600 3.5992 1712800800 3.6075 1712808000 3.6175 1712815200 3.6140 1712822400 3.6132 1712829600 3.6123 1712836800 3.6031 1712844000 3.6102 1712851200 3.6035 1712858400 3.6013 1712865600 3.6216 1712872800 3.6255 1712880000 3.6176 1712887200 3.6200 1712894400 3.6255 1712901600 3.6317 1712908800 3.6326 1712916000 3.6407 1712923200 3.6327 1712930400 3.6459 1712937600 3.6401 1712944800 3.6403 1712952000 3.6341 1712959200 3.6235 1712966400 3.6316 1712973600 3.6353 1712980800 3.6253 1712988000 3.6284 1712995200 3.6330 1713002400 3.6381 1713009600 3.6343 1713016800 3.6442 1713024000 3.6406 1713031200 3.6393 1713038400 3.6328 1713045600 3.6328 1713052800 3.6402 1713060000 3.6320 1713067200 3.6397 1713074400 3.6390 1713081600 3.6234 1713088800 3.6292 1713096000 3.6364 1713103200 3.6394 1713110400 3.6391 1713117600 3.6388 1713124800 3.6345 1713132000 3.6357 1713139200 3.6393 1713146400 3.6270 1713153600 3.6358 1713160800 3.6388 1713168000 3.6337 1713175200 3.6314 1713182400 3.6389 1713189600 3.6367 1713196800 3.6449 1713204000 3.6417 1713211200 3.6409 1713218400 3.6402 1713225600 3.6324 1713232800 3.6400 1713240000 3.6412 1713247200 3.6342 1713254400 3.6490 1713261600 3.6328 1713268800 3.6412 1713276000 3.6313 1713283200 3.6405 1713290400 3.6411 1713297600 3.6410 1713304800 3.6360 1713312000 3.6386 1713319200 3.6396 1713326400 3.6378 1713333600 3.6400 1713340800 3.6345 1713348000 3.6363 1713355200 3.6418 1713362400 3.6440 1713369600 3.6512 1713376800 3.6533 1713384000 3.6517 1713391200 3.6472 1713398400 3.6499 1713405600 3.6479 1713412800 3.6339 1713420000 3.6506 1713427200 3.6551 1713434400 3.6553 1713441600 3.6520 1713448800 3.6444 1713456000 3.6564 1713463200 3.6394 1713470400 3.6389 1713477600 3.6481 1713484800 3.6396 1713492000 3.6474 1713499200 3.6405 1713506400 3.6471 1713513600 3.6480 1713520800 3.6495 1713528000 3.6487 1713535200 3.6569 1713542400 3.6440 1713549600 3.6492 1713556800 3.6445 1713564000 3.6371 1713571200 3.6368 1713578400 3.6392 1713585600 3.6153 1713592800 3.6439 1713600000 3.6475 1713607200 3.6544 1713614400 3.6522 1713621600 3.6471 1713628800 3.6478 1713636000 3.6494 1713643200 3.6480 1713650400 3.6579 1713657600 3.6526 1713664800 3.6539 1713672000 3.6496 1713679200 3.6522 1713686400 3.6427 1713693600 3.6432 1713700800 3.6492 1713715200 3.6407 1713722400 3.6476 1713729600 3.6440 1713736800 3.6430 1713744000 3.6503 1713751200 3.6504 1713758400 3.6530 1713765600 3.6590 1713772800 3.6471 1713780000 3.6526 1713787200 3.6531 1713794400 3.6475 1713801600 3.6693 1713808800 3.6611 1713816000 3.6707 1713823200 3.6690 1713830400 3.6574 1713837600 3.6543 1713844800 3.6570 1713852000 3.6889 1713859200 3.6671 1713866400 3.6654 1713880800 3.6648 1713888000 3.6617 1713895200 3.6593 1713902400 3.6600 1713909600 3.6600 1713916800 3.6503 1713924000 3.6493 1713931200 3.6514 1713938400 3.6487 1713945600 3.6578 1713952800 3.6529 1713960000 3.6515 1713967200 3.6509 1713974400 3.6513 1713988800 3.6462 1713996000 3.6440 1714003200 3.6427 1714010400 3.6432 1714017600 3.6426 1714024800 3.6406 1714032000 3.6390 1714039200 3.6416 1714046400 3.6407 1714053600 3.6399 1714060800 3.6273 1714068000 3.6327 1714075200 3.6341 1714082400 3.6408 1714089600 3.6400 1714096800 3.6400 1714104000 3.6390 1714111200 3.6383 1714118400 3.6614 1714125600 3.6628 1714132800 3.6625 1714140000 3.6645 1714147200 3.6624 1714154400 3.6615 1714161600 3.6549 1714168800 3.6539 1714176000 3.6556 1714183200 3.6549 1714190400 3.6547 1714197600 3.6621 1714204800 3.6621 1714212000 3.6616 1714219200 3.6518 1714226400 3.6603 1714233600 3.6615 1714240800 3.6612 1714248000 3.6599 1714255200 3.6590 1714262400 3.6530 1714269600 3.6604 1714276800 3.6504 1714284000 3.6516 1714291200 3.6534 1714298400 3.6597 1714305600 3.6593 1714312800 3.6605 1714320000 3.6672 1714327200 3.6674 1714334400 3.6693 1714341600 3.6625 1714348800 3.6708 1714356000 3.6673 1714363200 3.6678 1714370400 3.6670 1714377600 3.6607 1714384800 3.6633 1714392000 3.6620 1714399200 3.6651 1714406400 3.6609 1714413600 3.6615 1714420800 3.6571 1714428000 3.6612 1714435200 3.6607 1714442400 3.6458 1714449600 3.6600 1714456800 3.6586 1714464000 3.6583 1714471200 3.6588 1714478400 3.6580 1714485600 3.6551 1714492800 3.6588 1714500000 3.6596 1714507200 3.6688 1714514400 3.6672 1714521600 3.6598 1714528800 3.6594 1714536000 3.6595 1714543200 3.6594 1714550400 3.6598 1714557600 3.6595 1714564800 3.6593 1714572000 3.6541 1714579200 3.6405 1714586400 3.6814 1714593600 3.6712 1714600800 3.6736 1714608000 3.6718 1714615200 3.6780 1714622400 3.6794 1714629600 3.6876 1714636800 3.6989 1714644000 3.6965 1714651200 3.6858 1714658400 3.6936 1714665600 3.6862 1714672800 3.6572 1714680000 3.6644 1714687200 3.6618 1714694400 3.6540 1714701600 3.6619 1714708800 3.6611 1714716000 3.7414 1714723200 3.7375 1714730400 3.6510 1714737600 3.6484 1714744800 3.6523 1714752000 3.6566 1714759200 3.6559 1714766400 3.6579 1714773600 3.6547 1714780800 3.6551 1714788000 3.6566 1714795200 3.6494 1714802400 3.6478 1714809600 3.6448 1714816800 3.6434 1714824000 3.6434 1714831200 3.6447 1714838400 3.6457 1714845600 3.6370 1714852800 3.6318 1714860000 3.6409 1714867200 3.6399 1714874400 3.6324 1714881600 3.6314 1714888800 3.6307 1714896000 3.6285 1714903200 3.6333 1714910400 3.6323 1714917600 3.6357 1714924800 3.6355 1714932000 3.6310 1714939200 3.6281 1714946400 3.6286 1714953600 3.6232 1714960800 3.6307 1714968000 3.6287 1714975200 3.6269 1714982400 3.6344 1714989600 3.6264 1714996800 3.6190 1715004000 3.6196 1715011200 3.6178 1715018400 3.6207 1715025600 3.6224 1715032800 3.6232 1715040000 3.6151 1715047200 3.6152 1715054400 3.6159 1715061600 3.6165 1715068800 3.6106 1715076000 3.6056 1715083200 3.6071 1715090400 3.6076 1715097600 3.6038 1715104800 3.6005 1715112000 3.6175 1715119200 3.6192 1715126400 3.6125 1715133600 3.6121 1715140800 3.6082 1715148000 3.6048 1715155200 3.6075 1715162400 3.5987 1715169600 3.6076 1715176800 3.6150 1715184000 3.6179 1715191200 3.6188 1715198400 3.6116 1715212800 3.6112 1715220000 3.6106 1715227200 3.6041 1715234400 3.6003 1715241600 3.5829 1715248800 3.5891 1715256000 3.5885 1715263200 3.5883 1715270400 3.5919 1715277600 3.5875 1715284800 3.5843 1715292000 3.5829 1715299200 3.5879 1715306400 3.5744 1715313600 3.5788 1715320800 3.5838 1715328000 3.5850 1715335200 3.5857 1715342400 3.5887 1715349600 3.5956 1715356800 3.5950 1715364000 3.5955 1715371200 3.5918 1715378400 3.5900 1715385600 3.5892 1715392800 3.5894 1715400000 3.5907 1715407200 3.5886 1715414400 3.5895 1715421600 3.5887 1715428800 3.5852 1715436000 3.5841 1715443200 3.5862 1715450400 3.5866 1715457600 3.5878 1715464800 3.5853 1715472000 3.5877 1715479200 3.5868 1715486400 3.5819 1715493600 3.5825 1715500800 3.5890 1715508000 3.6670 1715515200 3.5881 1715522400 3.5884 1715529600 3.5871 1715536800 3.5871 1715544000 3.5949 1715551200 3.5946 1715558400 3.5953 1715565600 3.5938 1715572800 3.5937 1715580000 3.5933 1715587200 3.5944 1715594400 3.5851 1715601600 3.5853 1715608800 3.5845 1715616000 3.5866 1715623200 3.5861 1715644800 3.5818 1715652000 3.5804 1715659200 3.5801 1715666400 3.5798 1715673600 3.5776 1715680800 3.5799 1715688000 3.5811 1715695200 3.5851 1715702400 3.5832 1715760000 3.4356 1715774400 3.5822 1715832000 3.5839 1715853600 3.5621 1715860800 3.5971 1715868000 3.5970 1715875200 3.5888 1715882400 3.5921 1715889600 3.5892 1715896800 3.5925 1715904000 3.5902 1715911200 3.5897 1715918400 3.5907 1715925600 3.5932 1715932800 3.5893