1614902400 0.6598 1614909600 0.6602 1614916800 0.6582 1614924000 0.6584 1614931200 0.6583 1614938400 0.6578 1614945600 0.6579 1614952800 0.6581 1614960000 0.6575 1614967200 0.6578 1614974400 0.6604 1614981600 0.6604 1614988800 0.6602 1614996000 0.6611 1615003200 0.6279 1615010400 0.6278 1615017600 0.6280 1615024800 0.6565 1615032000 0.6577 1615039200 0.6575 1615046400 0.6574 1615053600 0.6556 1615060800 0.6606 1615068000 0.6606 1615075200 0.6604 1615082400 0.6603 1615089600 0.6574 1615096800 0.6571 1615104000 0.6572 1615111200 0.6570 1615118400 0.6570 1615125600 0.6558 1615132800 0.6566 1615140000 0.6566 1615147200 0.6597 1615154400 0.6597 1615161600 0.6592 1615168800 0.6882 1615176000 0.6571 1615183200 0.6565 1615190400 0.6566 1615197600 0.6568 1615204800 0.6569 1615212000 0.6562 1615219200 0.6561 1615226400 0.6566 1615233600 0.6594 1615240800 0.6602 1615248000 0.6584 1615255200 0.6574 1615262400 0.6574 1615269600 0.6571 1615276800 0.6552 1615284000 0.6549 1615291200 0.6559 1615298400 0.6546 1615305600 0.6555 1615312800 0.6549 1615320000 0.6574 1615327200 0.6517 1615334400 0.6501 1615341600 0.6507 1615348800 0.6510 1615356000 0.6503 1615363200 0.6515 1615370400 0.6513 1615377600 0.6510 1615384800 0.6505 1615392000 0.6513 1615399200 0.6506 1615406400 0.6536 1615413600 0.6532 1615420800 0.6530 1615428000 0.6528 1615435200 0.6211 1615442400 0.6506 1615449600 0.6516 1615456800 0.6511 1615464000 0.6517 1615471200 0.6516 1615478400 0.6508 1615485600 0.6517 1615492800 0.6541 1615500000 0.6242 1615507200 0.6243 1615514400 0.6238 1615521600 0.6222 1615528800 0.6225 1615536000 0.6227 1615543200 0.6212 1615550400 0.6211 1615557600 0.6210 1615564800 0.6209 1615572000 0.6204 1615579200 0.6211 1615586400 0.6197 1615593600 0.6196 1615600800 0.6206 1615608000 0.6187 1615615200 0.6178 1615622400 0.6216 1615629600 0.6181 1615636800 0.6179 1615644000 0.6169 1615651200 0.6173 1615658400 0.6169 1615665600 0.6184 1615672800 0.6183 1615680000 0.6187 1615687200 0.6180 1615694400 0.6167 1615701600 0.6166 1615708800 0.6163 1615716000 0.6165 1615723200 0.6161 1615730400 0.6163 1615737600 0.6156 1615744800 0.6158 1615752000 0.6173 1615759200 0.6174 1615766400 0.6152 1615773600 0.6156 1615780800 0.6162 1615788000 0.6169 1615795200 0.6165 1615802400 0.6166 1615809600 0.6165 1615816800 0.6168 1615824000 0.6162 1615831200 0.6147 1615838400 0.6176 1615845600 0.6166 1615852800 0.6152 1615860000 0.6148 1615867200 0.6150 1615874400 0.6152 1615881600 0.6152 1615888800 0.6152 1615896000 0.6152 1615903200 0.6152 1615910400 0.6160 1615917600 0.6021 1615924800 0.6032 1615932000 0.6032 1615939200 0.6013 1615946400 0.6011 1615953600 0.6017 1615960800 0.6025 1615968000 0.5941 1615975200 0.5949 1615982400 0.5944 1615989600 0.5949 1615996800 0.5945 1616004000 0.5944 1616011200 0.5966 1616018400 0.5965 1616025600 0.5948 1616032800 0.5946 1616040000 0.5946 1616047200 0.5955 1616054400 0.5955 1616061600 0.5950 1616068800 0.5949 1616076000 0.5948 1616083200 0.5955 1616090400 0.5947 1616097600 0.5962 1616104800 0.5961 1616112000 0.5960 1616119200 0.5964 1616126400 0.5948 1616133600 0.5950 1616140800 0.5950 1616148000 0.6000 1616155200 0.5951 1616162400 0.5946 1616169600 0.5653 1616176800 0.5939 1616184000 0.5960 1616191200 0.5963 1616198400 0.5964 1616205600 0.5963 1616212800 0.5950 1616220000 0.5944 1616227200 0.6000 1616234400 0.6000 1616241600 0.5999 1616248800 0.6000 1616256000 0.6003 1616299200 0.5989 1616306400 0.5987 1616313600 0.5990 1616320800 0.5984 1616328000 0.5990 1616335200 0.5988 1616342400 0.5986 1616349600 0.5990 1616356800 0.6006 1616364000 0.6006 1616371200 0.5994 1616378400 0.5993 1616385600 0.5993 1616392800 0.5991 1616400000 0.5991 1616407200 0.5990 1616414400 0.5989 1616421600 0.5993 1616428800 0.5997 1616436000 0.5998 1616443200 0.6016 1616450400 0.6013 1616457600 0.6275 1616464800 0.6285 1616472000 0.6302 1616479200 0.6268 1616486400 0.6268 1616493600 0.6269 1616500800 0.6270 1616508000 0.6269 1616515200 0.6013 1616522400 0.6016 1616529600 0.6013 1616536800 0.5992 1616544000 0.5981 1616551200 0.5993 1616558400 0.5995 1616565600 0.5994 1616572800 0.5997 1616580000 0.5997 1616587200 0.5967 1616594400 0.5992 1616601600 0.5981 1616608800 0.6051 1616616000 0.6103 1616623200 0.6104 1616630400 0.6143 1616637600 0.6165 1616644800 0.6166 1616652000 0.6165 1616659200 0.6158 1616666400 0.6162 1616673600 0.6158 1616680800 0.6161 1616688000 0.6162 1616695200 0.6161 1616702400 0.6178 1616709600 0.6177 1616716800 0.6180 1616724000 0.6167 1616731200 0.6152 1616738400 0.6141 1616745600 0.6140 1616752800 0.6138 1616760000 0.6137 1616767200 0.6134 1616774400 0.6136 1616781600 0.6135 1616788800 0.6158 1616796000 0.6158 1616803200 0.6143 1616810400 0.6096 1616817600 0.6080 1616824800 0.6085 1616832000 0.6069 1616839200 0.6085 1616846400 0.6084 1616853600 0.6082 1616860800 0.6081 1616868000 0.6075 1616875200 0.6095 1616882400 0.6095 1616889600 0.6098 1616896800 0.6098 1616904000 0.6082 1616911200 0.6082 1616918400 0.6083 1616925600 0.6081 1616932800 0.6083 1616940000 0.6081 1616947200 0.6084 1616954400 0.6082 1616961600 0.6097 1616968800 0.6097 1616976000 0.6098 1616983200 0.6096 1616990400 0.6085 1616997600 0.6082 1617004800 0.6083 1617012000 0.6082 1617019200 0.6082 1617026400 0.6082 1617033600 0.6091 1617040800 0.6089 1617048000 0.6102 1617055200 0.6101 1617062400 0.6086 1617069600 0.6086 1617076800 0.6086 1617084000 0.6083 1617091200 0.6080 1617098400 0.6083 1617105600 0.6100 1617112800 0.6074 1617120000 0.6072 1617127200 0.6092 1617134400 0.6118 1617141600 0.6155 1617148800 0.6140 1617156000 0.6140 1617163200 0.6139 1617170400 0.6147 1617177600 0.6144 1617184800 0.6454 1617192000 0.6455 1617199200 0.6453 1617206400 0.6454 1617213600 0.6452 1617220800 0.6470 1617228000 0.6468 1617242400 0.6441 1617249600 0.6426 1617235200 0.6460 1617256800 0.6409 1617264000 0.6314 1617271200 0.6314 1617278400 0.6309 1617285600 0.6307 1617292800 0.6308 1617300000 0.6311 1617307200 0.6325 1617314400 0.6314 1617321600 0.6316 1617328800 0.6323 1617336000 0.6307 1617343200 0.6331 1617350400 0.6331 1617357600 0.6323 1617364800 0.6334 1617372000 0.6330 1617379200 0.6330 1617386400 0.6327 1617393600 0.6344 1617400800 0.6336 1617408000 0.6336 1617415200 0.6309 1617422400 0.6294 1617429600 0.6295 1617436800 0.6297 1617444000 0.6306 1617451200 0.6307 1617458400 0.6308 1617465600 0.6307 1617472800 0.6308 1617480000 0.6323 1617487200 0.6321 1617494400 0.6322 1617501600 0.6322 1617508800 0.6307 1617516000 0.6302 1617523200 0.6303 1617530400 0.6302 1617537600 0.6302 1617544800 0.6320 1617552000 0.6318 1617559200 0.6317 1617566400 0.6334 1617573600 0.6334 1617580800 0.6335 1617588000 0.6301 1617595200 0.6286 1617602400 0.6280 1617609600 0.6286 1617616800 0.6303 1617624000 0.6303 1617631200 0.6301 1617638400 0.6296 1617645600 0.6291 1617652800 0.6316 1617660000 0.6317 1617667200 0.6316 1617674400 0.6324 1617681600 0.6308 1617688800 0.6309 1617696000 0.6311 1617703200 0.6312 1617710400 0.6310 1617717600 0.6308 1617724800 0.6310 1617732000 0.6283 1617739200 0.6300 1617746400 0.6299 1617753600 0.6282 1617760800 0.6281 1617768000 0.6294 1617775200 0.6294 1617782400 0.6292 1617789600 0.6293 1617796800 0.6288 1617804000 0.6288 1617811200 0.6285 1617818400 0.6286 1617825600 0.6260 1617832800 0.6263 1617840000 0.6251 1617847200 0.6197 1617854400 0.6192 1617861600 0.6193 1617868800 0.6196 1617876000 0.6194 1617883200 0.6198 1617890400 0.6214 1617897600 0.6218 1617904800 0.6207 1617912000 0.6226 1617919200 0.6215 1617926400 0.6225 1617933600 0.6178 1617940800 0.6164 1617948000 0.6166 1617955200 0.6169 1617962400 0.6157 1617969600 0.6164 1617976800 0.6164 1617984000 0.6174 1617991200 0.6173 1617998400 0.6177 1618005600 0.6175 1618012800 0.6197 1618020000 0.6195 1618027200 0.6176 1618034400 0.6175 1618041600 0.6178 1618048800 0.6175 1618056000 0.6176 1618063200 0.6176 1618070400 0.6176 1618077600 0.6168 1618084800 0.6182 1618092000 0.6185 1618099200 0.6186 1618106400 0.6177 1618113600 0.6163 1618120800 0.6166 1618128000 0.6175 1618135200 0.6170 1618142400 0.6170 1618149600 0.6168 1618156800 0.6169 1618164000 0.6170 1618171200 0.6187 1618178400 0.6186 1618185600 0.6187 1618192800 0.6185 1618200000 0.6173 1618207200 0.6171 1618214400 0.6169 1618221600 0.6166 1618228800 0.6165 1618236000 0.6164 1618243200 0.6169 1618250400 0.6160 1618257600 0.6177 1618264800 0.6176 1618272000 0.6177 1618279200 0.6178 1618286400 0.6163 1618293600 0.6155 1618300800 0.6179 1618308000 0.6177 1618315200 0.6167 1618322400 0.6163 1618329600 0.6146 1618336800 0.6163 1618344000 0.6175 1618351200 0.6175 1618358400 0.6176 1618365600 0.6194 1618372800 0.6163 1618380000 0.6174 1618387200 0.6183 1618394400 0.6181 1618401600 0.6182 1618408800 0.6179 1618416000 0.6183 1618423200 0.6178 1618430400 0.6167 1618437600 0.6161 1618444800 0.6162 1618452000 0.6146 1618459200 0.6145 1618466400 0.6151 1618473600 0.6149 1618480800 0.6147 1618488000 0.6144 1618495200 0.6147 1618502400 0.6147 1618509600 0.6138 1618516800 0.6174 1618524000 0.6168 1618531200 0.6170 1618538400 0.6164 1618545600 0.6150 1618552800 0.6152 1618560000 0.6156 1618567200 0.6152 1618574400 0.6106 1618581600 0.6108 1618588800 0.6147 1618596000 0.6133 1618603200 0.6145 1618610400 0.6145 1618617600 0.6147 1618624800 0.6138 1618632000 0.6135 1618639200 0.6137 1618646400 0.6135 1618653600 0.6152 1618660800 0.6146 1618668000 0.6150 1618675200 0.6143 1618682400 0.6140 1618689600 0.6165 1618696800 0.6167 1618704000 0.6185 1618711200 0.6175 1618718400 0.6157 1618725600 0.6158 1618732800 0.6159 1618740000 0.6156 1618747200 0.6155 1618754400 0.6152 1618761600 0.6155 1618768800 0.6154 1618776000 0.6167 1618783200 0.6165 1618790400 0.6165 1618797600 0.6166 1618804800 0.6153 1618812000 0.6155 1618819200 0.6146 1618826400 0.6149 1618833600 0.6115 1618840800 0.6113 1618848000 0.6112 1618855200 0.6113 1618862400 0.6131 1618869600 0.6131 1618876800 0.6133 1618884000 0.6131 1618891200 0.6119 1618898400 0.6118 1618905600 0.6107 1618912800 0.6122 1618920000 0.6119 1618927200 0.6123 1618934400 0.6125 1618941600 0.6118 1618948800 0.6132 1618956000 0.6129 1618963200 0.6131 1618970400 0.6144 1618977600 0.6131 1618984800 0.6114 1618992000 0.6131 1618999200 0.6129 1619006400 0.6130 1619013600 0.6129 1619020800 0.6132 1619028000 0.6134 1619035200 0.6150 1619042400 0.6147 1619049600 0.6153 1619056800 0.6148 1619064000 0.6135 1619071200 0.6134 1619078400 0.6134 1619085600 0.6134 1619092800 0.6135 1619100000 0.6135 1619107200 0.6137 1619114400 0.6270 1619121600 0.6270 1619128800 0.6289 1619136000 0.6286 1619143200 0.6286 1619150400 0.6270 1619157600 0.6275 1619164800 0.6271 1619172000 0.6270 1619179200 0.6254 1619186400 0.6243 1619193600 0.6274 1619200800 0.6278 1619208000 0.6288 1619215200 0.6287 1619222400 0.6287 1619229600 0.6285 1619236800 0.6273 1619244000 0.6264 1619251200 0.6266 1619258400 0.6266 1619265600 0.6275 1619272800 0.6262 1619280000 0.6260 1619287200 0.6301 1619294400 0.6318 1619301600 0.6317 1619308800 0.6320 1619316000 0.6323 1619323200 0.6377 1619330400 0.6372 1619337600 0.6306 1619344800 0.6305 1619352000 0.6170 1619359200 0.6312 1619366400 0.6311 1619373600 0.6240 1619380800 0.6238 1619388000 0.6239 1619395200 0.6241 1619402400 0.6241 1619409600 0.6226 1619416800 0.6295 1619424000 0.6296 1619431200 0.6300 1619438400 0.6302 1619445600 0.6165 1619452800 0.6165 1619460000 0.6165 1619467200 0.6180 1619474400 0.6178 1619481600 0.6179 1619488800 0.6177 1619496000 0.6153 1619503200 0.6163 1619510400 0.6165 1619517600 0.6174 1619524800 0.6168 1619532000 0.6163 1619539200 0.6165 1619546400 0.6104 1619553600 0.6120 1619560800 0.6122 1619568000 0.6122 1619575200 0.6138 1619582400 0.6138 1619589600 0.6137 1619596800 0.6137 1619604000 0.6135 1619611200 0.6136 1619618400 0.6134 1619625600 0.6134 1619632800 0.6134 1619640000 0.6134 1619647200 0.6118 1619654400 0.6117 1619661600 0.6118 1619668800 0.6120 1619676000 0.6120 1619683200 0.6119 1619690400 0.6110 1619697600 0.6117 1619704800 0.6117 1619712000 0.6118 1619719200 0.6110 1619726400 0.6113 1619733600 0.6111 1619740800 0.6108 1619748000 0.6110 1619755200 0.6107 1619762400 0.6102 1619769600 0.6106 1619776800 0.6096 1619784000 0.6111 1619798400 0.6129 1619805600 0.6127 1619812800 0.6128 1619820000 0.6118 1619834400 0.6115 1619827200 0.6116 1619841600 0.6116 1619848800 0.6125 1619856000 0.6124 1619863200 0.6106 1619870400 0.6107 1619877600 0.6076 1619884800 0.6077 1619892000 0.6077 1619899200 0.6078 1619906400 0.6077 1619913600 0.6077 1619920800 0.6080 1619928000 0.6076 1619935200 0.6078 1619942400 0.6078 1619949600 0.6078 1619956800 0.6079 1619964000 0.6078 1619971200 0.6068 1619978400 0.6069 1619985600 0.6075 1619992800 0.6084 1620000000 0.6091 1620007200 0.6090 1620014400 0.6094 1620021600 0.6097 1620028800 0.6102 1620036000 0.6098 1620043200 0.6094 1620050400 0.6159 1620057600 0.6158 1620064800 0.6155 1620072000 0.6161 1620079200 0.6159 1620086400 0.6160 1620093600 0.6159 1620100800 0.6159 1620108000 0.6158 1620115200 0.6169 1620122400 0.6167 1620129600 0.6157 1620136800 0.6155 1620144000 0.6155 1620151200 0.6153 1620158400 0.6150 1620165600 0.6159 1620172800 0.6161 1620180000 0.6154 1620187200 0.6158 1620194400 0.6118 1620201600 0.6163 1620208800 0.6160 1620216000 0.6162 1620223200 0.6162 1620230400 0.6161 1620237600 0.6164 1620244800 0.6164 1620252000 0.6159 1620259200 0.6159 1620266400 0.6165 1620273600 0.6173 1620280800 0.6177 1620288000 0.6172 1620295200 0.6160 1620302400 0.6160 1620309600 0.6162 1620316800 0.6162 1620324000 0.6162 1620331200 0.6164 1620338400 0.6158 1620345600 0.6159 1620352800 0.6156 1620360000 0.6154 1620367200 0.6162 1620374400 0.6155 1620381600 0.6153 1620388800 0.6157 1620396000 0.6150 1620403200 0.6155 1620410400 0.6169 1620417600 0.6148 1620424800 0.6147 1620432000 0.6148 1620439200 0.6146 1620446400 0.6147 1620453600 0.6150 1620460800 0.6147 1620468000 0.6145 1620475200 0.6151 1620482400 0.6154 1620489600 0.6148 1620496800 0.6146 1620504000 0.6147 1620511200 0.6146 1620518400 0.6132 1620525600 0.6130 1620532800 0.6130 1620540000 0.6129 1620547200 0.6133 1620554400 0.6135 1620561600 0.6133 1620568800 0.6133 1620576000 0.6132 1620583200 0.6136 1620590400 0.6125 1620597600 0.6124 1620604800 0.6126 1620612000 0.6125 1620619200 0.6126 1620626400 0.6130 1620633600 0.6150 1620640800 0.6152 1620648000 0.6154 1620655200 0.6181 1620662400 0.6149 1620669600 0.6147 1620676800 0.6146 1620684000 0.6147 1620691200 0.6129 1620698400 0.6127 1620705600 0.6138 1620712800 0.6137 1620720000 0.6139 1620727200 0.6135 1620734400 0.6188 1620741600 0.6185 1620748800 0.6153 1620756000 0.6127 1620763200 0.6121 1620770400 0.6113 1620777600 0.6101 1620784800 0.6116 1620792000 0.6108 1620799200 0.6108 1620806400 0.6118 1620813600 0.6115 1620820800 0.6124 1620828000 0.6114 1620835200 0.6116 1620842400 0.6106 1620849600 0.6108 1620856800 0.6144 1620864000 0.6147 1620871200 0.6146 1620878400 0.6140 1620885600 0.6144 1620892800 0.6145 1620900000 0.6145 1620907200 0.6146 1620914400 0.6144 1620921600 0.6148 1620928800 0.6145 1620936000 0.6145 1620943200 0.6145 1620950400 0.6143 1620957600 0.6142 1620964800 0.6127 1620972000 0.6111 1620979200 0.6124 1620986400 0.6124 1620993600 0.6126 1621000800 0.6127 1621008000 0.6124 1621015200 0.6121 1621022400 0.6120 1621029600 0.6122 1621036800 0.6126 1621044000 0.6121 1621051200 0.6121 1621058400 0.6120 1621065600 0.6121 1621072800 0.6122 1621080000 0.6121 1621087200 0.6126 1621094400 0.6125 1621101600 0.6124 1621108800 0.6118 1621116000 0.6121 1621123200 0.6126 1621130400 0.6125 1621137600 0.6121 1621144800 0.6123 1621152000 0.6123 1621159200 0.6107 1621166400 0.6112 1621173600 0.6146 1621180800 0.6155 1621188000 0.6153 1621195200 0.6163 1621202400 0.6170 1621209600 0.6171 1621216800 0.6167 1621224000 0.6168 1621231200 0.6168 1621238400 0.6164 1621245600 0.6163 1621252800 0.6163 1621260000 0.6167 1621267200 0.6161 1621274400 0.6158 1621281600 0.6127 1621288800 0.6131 1621296000 0.6114 1621303200 0.6116 1621310400 0.6118 1621317600 0.6115 1621324800 0.6112 1621332000 0.6118 1621339200 0.6121 1621346400 0.6113 1621353600 0.6111 1621360800 0.6114 1621368000 0.6113 1621375200 0.6112 1621382400 0.6111 1621389600 0.6114 1621396800 0.6117 1621404000 0.6115 1621411200 0.6115 1621418400 0.6147 1621425600 0.6147 1621432800 0.6150 1621440000 0.6148 1621447200 0.6160 1621454400 0.6461 1621461600 0.6465 1621468800 0.6447 1621476000 0.6445 1621483200 0.6444 1621490400 0.6446 1621497600 0.6361 1621504800 0.6451 1621512000 0.6452 1621519200 0.6438 1621526400 0.6433 1621533600 0.6430 1621540800 0.6440 1621548000 0.6438 1621555200 0.6435 1621562400 0.6434 1621569600 0.6435 1621576800 0.6702 1621584000 0.6709 1621591200 0.6700 1621598400 0.6731 1621605600 0.6723 1621612800 0.6717 1621620000 0.6713 1621627200 0.6437 1621634400 0.6441 1621641600 0.6436 1621648800 0.6434 1621656000 0.6435 1621663200 0.6432 1621670400 0.6431 1621677600 0.6430 1621684800 0.6438 1621692000 0.6439 1621699200 0.6443 1621706400 0.6445 1621713600 0.6441 1621720800 0.6445 1621728000 0.6451 1621735200 0.6449 1621742400 0.6436 1621749600 0.6440 1621756800 0.6443 1621764000 0.6440 1621771200 0.6442 1621778400 0.6443 1621785600 0.6440 1621792800 0.6438 1621800000 0.6437 1621807200 0.6436 1621814400 0.6438 1621821600 0.6437 1621828800 0.6440 1621836000 0.6439 1621843200 0.6440 1621850400 0.6440 1621857600 0.6449 1621864800 0.6447 1621872000 0.6447 1621879200 0.6437 1621886400 0.6445 1621893600 0.6439 1621900800 0.6449 1621908000 0.6447 1621915200 0.6448 1621922400 0.6453 1621929600 0.6458 1621936800 0.6457 1621944000 0.6446 1621951200 0.6435 1621958400 0.6446 1621965600 0.6442 1621972800 0.6476 1621980000 0.6479 1621987200 0.6467 1621994400 0.6452 1622001600 0.6461 1622008800 0.6458 1622016000 0.6477 1622023200 0.6475 1622030400 0.6476 1622037600 0.6483 1622044800 0.6472 1622052000 0.6524 1622059200 0.6534 1622066400 0.6533 1622073600 0.6535 1622080800 0.6535 1622088000 0.6537 1622095200 0.6537 1622102400 0.6540 1622109600 0.6529 1622116800 0.6528 1622124000 0.6527 1622131200 0.6529 1622138400 0.6534 1622145600 0.6536 1622152800 0.6534 1622160000 0.6532 1622167200 0.6532 1622174400 0.6531 1622181600 0.6530 1622188800 0.6534 1622196000 0.6534 1622203200 0.6523 1622210400 0.6529 1622217600 0.6528 1622224800 0.6519 1622232000 0.6485 1622239200 0.6526 1622246400 0.6528 1622253600 0.6526 1622260800 0.6527 1622268000 0.6523 1622275200 0.6529 1622282400 0.6528 1622289600 0.6529 1622296800 0.6527 1622304000 0.6534 1622311200 0.6515 1622318400 0.6517 1622325600 0.6163 1622332800 0.6159 1622340000 0.6159 1622347200 0.6512 1622354400 0.6511 1622361600 0.6512 1622368800 0.6516 1622376000 0.6517 1622383200 0.6528 1622390400 0.6528 1622397600 0.6525 1622404800 0.6525 1622412000 0.6523 1622419200 0.6531 1622426400 0.6530 1622433600 0.6525 1622440800 0.6540 1622448000 0.6541 1622455200 0.6538 1622462400 0.6538 1622469600 0.6537 1622476800 0.6538 1622484000 0.6539 1622491200 0.6533 1622498400 0.6515 1622512800 0.6513 1622505600 0.6514 1622520000 0.6526 1622527200 0.6533 1622534400 0.6530 1622541600 0.6521 1622548800 0.6530 1622556000 0.6535 1622563200 0.6528 1622570400 0.6527 1622577600 0.6519 1622584800 0.6516 1622592000 0.6520 1622599200 0.6536 1622606400 0.6536 1622613600 0.6529 1622620800 0.6529 1622628000 0.6533 1622635200 0.6535 1622642400 0.6509 1622649600 0.6510 1622656800 0.6509 1622664000 0.6511 1622671200 0.6490 1622678400 0.6503 1622685600 0.6515 1622692800 0.6507 1622700000 0.6509 1622707200 0.6511 1622714400 0.6511 1622721600 0.6511 1622728800 0.6514 1622736000 0.6514 1622743200 0.6506 1622750400 0.6510 1622757600 0.6540 1622764800 0.6537 1622772000 0.6535 1622779200 0.6537 1622786400 0.6568 1622793600 0.6568 1622800800 0.6574 1622808000 0.6571 1622815200 0.6573 1622822400 0.6570 1622829600 0.6561 1622836800 0.6569 1622844000 0.6567 1622851200 0.6563 1622858400 0.6560 1622865600 0.6561 1622872800 0.6555 1622880000 0.6550 1622887200 0.6549 1622894400 0.6559 1622901600 0.6558 1622908800 0.6558 1622916000 0.6558 1622923200 0.6552 1622930400 0.6558 1622937600 0.6556 1622944800 0.6548 1622952000 0.6548 1622959200 0.6547 1622966400 0.6547 1622973600 0.6551 1622980800 0.6553 1622988000 0.6551 1622995200 0.6551 1623002400 0.6543 1623009600 0.6545 1623016800 0.6543 1623024000 0.6546 1623031200 0.6545 1623038400 0.6541 1623045600 0.6541 1623052800 0.6549 1623060000 0.6546 1623067200 0.6542 1623074400 0.6538 1623081600 0.6541 1623088800 0.6532 1623096000 0.6533 1623103200 0.6531 1623110400 0.6533 1623117600 0.6534 1623124800 0.6535 1623132000 0.6542 1623139200 0.6514 1623146400 0.6512 1623153600 0.6512 1623160800 0.6545 1623168000 0.6554 1623175200 0.6551 1623182400 0.6547 1623189600 0.6546 1623196800 0.6545 1623204000 0.6548 1623211200 0.6550 1623218400 0.6548 1623225600 0.6547 1623232800 0.6546 1623240000 0.6530 1623247200 0.6518 1623254400 0.6522 1623261600 0.6519 1623268800 0.6582 1623276000 0.6579 1623283200 0.6580 1623290400 0.6593 1623297600 0.6593 1623304800 0.6597 1623312000 0.6541 1623319200 0.6540 1623326400 0.6537 1623333600 0.6529 1623340800 0.6519 1623348000 0.6518 1623355200 0.6520 1623362400 0.6519 1623369600 0.6539 1623376800 0.6533 1623384000 0.6545 1623391200 0.6539 1623398400 0.6549 1623405600 0.6551 1623412800 0.6542 1623420000 0.6524 1623427200 0.6518 1623434400 0.6518 1623441600 0.6513 1623448800 0.6514 1623456000 0.6507 1623463200 0.6511 1623470400 0.6495 1623477600 0.6502 1623484800 0.6506 1623492000 0.6502 1623499200 0.6481 1623506400 0.6492 1623513600 0.6495 1623520800 0.6461 1623528000 0.6494 1623535200 0.6539 1623542400 0.6539 1623549600 0.6547 1623556800 0.6548 1623564000 0.6544 1623571200 0.6539 1623578400 0.6538 1623585600 0.6539 1623592800 0.6546 1623600000 0.6527 1623607200 0.6530 1623614400 0.6529 1623621600 0.6537 1623628800 0.6527 1623636000 0.6533 1623643200 0.6534 1623650400 0.6532 1623657600 0.6534 1623664800 0.6746 1623672000 0.6738 1623679200 0.6748 1623686400 0.6758 1623693600 0.6758 1623700800 0.6761 1623708000 0.6755 1623715200 0.6755 1623722400 0.6761 1623729600 0.6731 1623736800 0.6726 1623744000 0.6737 1623751200 0.6725 1623758400 0.6726 1623765600 0.6724 1623772800 0.6747 1623780000 0.6749 1623787200 0.6752 1623794400 0.6744 1623801600 0.6737 1623808800 0.6737 1623816000 0.6735 1623823200 0.6735 1623830400 0.6723 1623837600 0.6710 1623844800 0.6710 1623852000 0.6705 1623859200 0.6688 1623866400 0.6687 1623873600 0.6682 1623880800 0.6687 1623888000 0.6679 1623895200 0.6686 1623902400 0.6705 1623909600 0.6700 1623916800 0.6700 1623924000 0.6679 1623931200 0.6699 1623938400 0.6692 1623945600 0.6698 1623952800 0.6714 1623960000 0.6713 1623967200 0.6686 1623974400 0.6711 1623981600 0.6702 1623988800 0.6657 1623996000 0.6658 1624003200 0.6669 1624010400 0.6669 1624017600 0.6672 1624024800 0.6585 1624032000 0.6585 1624039200 0.6448 1624046400 0.6474 1624053600 0.6475 1624060800 0.6476 1624068000 0.6480 1624075200 0.6480 1624082400 0.6478 1624089600 0.6482 1624096800 0.6489 1624104000 0.6481 1624111200 0.6480 1624118400 0.6489 1624125600 0.6480 1624132800 0.6480 1624140000 0.6478 1624147200 0.6483 1624154400 0.6484 1624161600 0.6482 1624168800 0.6475 1624176000 0.6488 1624183200 0.6479 1624190400 0.6493 1624197600 0.6491 1624204800 0.6492 1624212000 0.6497 1624219200 0.6499 1624226400 0.6498 1624233600 0.6502 1624240800 0.6503 1624248000 0.6494 1624255200 0.6494 1624262400 0.6494 1624269600 0.6493 1624276800 0.6496 1624284000 0.6492 1624291200 0.6497 1624298400 0.6492 1624305600 0.6493 1624312800 0.6485 1624320000 0.6487 1624327200 0.6484 1624334400 0.6486 1624341600 0.6491 1624348800 0.6493 1624356000 0.6485 1624363200 0.6481 1624370400 0.6496 1624377600 0.6477 1624384800 0.6482 1624392000 0.6480 1624399200 0.6473 1624406400 0.6526 1624413600 0.6472 1624420800 0.6477 1624428000 0.6476 1624435200 0.6474 1624442400 0.6473 1624449600 0.6482 1624456800 0.6480 1624464000 0.6484 1624471200 0.6484 1624478400 0.6494 1624485600 0.6493 1624492800 0.6492 1624500000 0.6503 1624507200 0.6501 1624514400 0.6498 1624521600 0.6500 1624528800 0.6498 1624536000 0.6501 1624543200 0.6494 1624550400 0.6500 1624557600 0.6498 1624564800 0.6499 1624572000 0.6500 1624579200 0.6495 1624586400 0.6493 1624593600 0.6477 1624600800 0.6477 1624608000 0.6481 1624615200 0.6480 1624622400 0.6482 1624629600 0.6495 1624636800 0.6493 1624644000 0.6492 1624651200 0.6491 1624658400 0.6477 1624665600 0.6480 1624672800 0.6478 1624680000 0.6479 1624687200 0.6479 1624694400 0.6480 1624701600 0.6479 1624708800 0.6478 1624716000 0.6488 1624723200 0.6476 1624730400 0.6481 1624737600 0.6482 1624744800 0.6480 1624752000 0.6483 1624759200 0.6476 1624766400 0.6482 1624773600 0.6422 1624780800 0.6429 1624788000 0.6426 1624795200 0.6491 1624802400 0.6486 1624809600 0.6488 1624816800 0.6488 1624824000 0.6491 1624831200 0.6491 1624838400 0.6491 1624845600 0.6490 1624852800 0.6476 1624860000 0.6494 1624867200 0.6481 1624874400 0.6483 1624881600 0.6484 1624888800 0.6484 1624896000 0.6486 1624903200 0.6489 1624910400 0.6488 1624917600 0.6482 1624924800 0.6483 1624932000 0.6478 1624939200 0.6480 1624946400 0.6479 1624953600 0.6483 1624960800 0.6481 1624968000 0.6481 1624975200 0.6466 1624982400 0.6462 1624989600 0.6477 1624996800 0.6469 1625004000 0.6467 1625011200 0.6477 1625018400 0.6491 1625025600 0.6496 1625032800 0.6489 1625040000 0.6491 1625047200 0.6466 1625054400 0.6462 1625061600 0.6459 1625068800 0.6662 1625076000 0.6663 1625083200 0.6664 1625090400 0.6658 1625104800 0.6676 1625112000 0.6676 1625097600 0.6668 1625119200 0.6684 1625126400 0.6702 1625133600 0.6700 1625140800 0.6699 1625148000 0.6698 1625155200 0.6697 1625162400 0.6698 1625169600 0.6696 1625176800 0.6698 1625184000 0.6698 1625191200 0.6487 1625198400 0.6490 1625205600 0.6491 1625212800 0.6490 1625220000 0.6489 1625227200 0.6486 1625234400 0.6481 1625241600 0.6481 1625248800 0.6479 1625256000 0.6472 1625263200 0.6459 1625270400 0.6475 1625277600 0.6480 1625284800 0.6484 1625292000 0.6473 1625299200 0.6462 1625306400 0.6460 1625313600 0.6461 1625320800 0.6472 1625328000 0.6475 1625335200 0.6473 1625342400 0.6473 1625349600 0.6473 1625356800 0.6475 1625364000 0.6469 1625371200 0.6472 1625378400 0.6492 1625385600 0.6472 1625392800 0.6469 1625400000 0.6469 1625407200 0.6472 1625414400 0.6472 1625421600 0.6472 1625428800 0.6474 1625436000 0.6471 1625443200 0.6490 1625450400 0.6470 1625457600 0.6468 1625464800 0.6471 1625472000 0.6472 1625479200 0.6469 1625486400 0.6470 1625493600 0.6468 1625500800 0.6469 1625508000 0.6467 1625515200 0.6471 1625522400 0.6467 1625529600 0.6464 1625536800 0.6463 1625544000 0.6465 1625551200 0.6465 1625558400 0.6464 1625565600 0.6462 1625688000 0.6485 1625695200 0.6499 1625702400 0.6499 1625709600 0.6483 1625716800 0.6480 1625724000 0.6481 1625731200 0.6477 1625738400 0.6458 1625745600 0.6460 1625752800 0.6465 1625760000 0.6444 1625767200 0.6443 1625774400 0.6443 1625781600 0.6455 1625788800 0.6456 1625796000 0.6433 1625803200 0.6431 1625810400 0.6451 1625817600 0.6450 1625824800 0.6434 1625832000 0.6435 1625839200 0.6446 1625846400 0.6447 1625853600 0.6434 1625860800 0.6434 1625868000 0.6447 1625875200 0.6452 1625882400 0.6424 1625889600 0.6423 1625896800 0.6451 1625904000 0.6451 1625911200 0.6437 1625918400 0.6429 1625925600 0.6454 1625932800 0.6443 1625940000 0.6425 1625947200 0.6428 1625954400 0.6449 1625961600 0.6441 1625968800 0.6430 1625976000 0.6432 1625983200 0.6449 1625990400 0.6450 1625997600 0.6433 1626004800 0.6433 1626012000 0.6447 1626019200 0.6448 1626026400 0.6420 1626033600 0.6422 1626040800 0.6446 1626048000 0.6445 1626055200 0.6426 1626062400 0.6427 1626069600 0.6447 1626076800 0.6433 1626084000 0.6415 1626091200 0.6415 1626098400 0.6430 1626105600 0.6430 1626112800 0.6416 1626120000 0.6425 1626127200 0.6400 1626134400 0.6403 1626141600 0.6404 1626148800 0.6406 1626156000 0.6432 1626163200 0.6431 1626170400 0.6399 1626177600 0.6399 1626184800 0.6403 1626192000 0.6401 1626199200 0.6401 1626206400 0.6387 1626213600 0.6386 1626220800 0.6387 1626228000 0.6386 1626235200 0.6382 1626242400 0.6315 1626249600 0.6308 1626256800 0.6316 1626264000 0.6304 1626271200 0.6324 1626278400 0.6322 1626285600 0.6320 1626292800 0.6326 1626300000 0.6321 1626307200 0.6314 1626314400 0.6321 1626321600 0.6323 1626328800 0.6295 1626336000 0.6401 1626343200 0.6409 1626350400 0.6409 1626357600 0.6403 1626364800 0.6402 1626372000 0.6388 1626379200 0.6375 1626386400 0.6400 1626393600 0.6365 1626400800 0.6361 1626408000 0.6363 1626415200 0.6361 1626422400 0.6362 1626429600 0.6360 1626436800 0.6392 1626444000 0.6399 1626451200 0.6395 1626458400 0.6396 1626465600 0.6395 1626472800 0.6392 1626480000 0.6392 1626487200 0.6393 1626494400 0.6392 1626501600 0.6390 1626508800 0.6392 1626516000 0.6392 1626523200 0.6394 1626530400 0.6393 1626537600 0.6396 1626544800 0.6393 1626552000 0.6397 1626559200 0.6395 1626566400 0.6397 1626573600 0.6390 1626580800 0.6392 1626588000 0.6392 1626595200 0.6397 1626602400 0.6394 1626609600 0.6384 1626616800 0.6391 1626624000 0.6391 1626631200 0.6383 1626638400 0.6377 1626645600 0.6377 1626652800 0.6387 1626660000 0.6394 1626667200 0.6395 1626674400 0.6395 1626681600 0.6392 1626688800 0.6418 1626696000 0.6418 1626703200 0.6418 1626710400 0.6420 1626717600 0.6400 1626724800 0.6429 1626732000 0.6403 1626739200 0.6411 1626746400 0.6390 1626753600 0.6400 1626760800 0.6402 1626768000 0.6415 1626775200 0.6410 1626782400 0.6413 1626789600 0.6412 1626796800 0.6411 1626804000 0.6530 1626811200 0.6524 1626818400 0.6526 1626825600 0.6526 1626832800 0.6525 1626840000 0.6528 1626847200 0.6527 1626854400 0.6530 1626861600 0.6530 1626868800 0.6536 1626876000 0.6537 1626883200 0.6535 1626890400 0.6468 1626897600 0.6484 1626904800 0.6484 1626912000 0.6485 1626919200 0.6486 1626926400 0.6478 1626933600 0.6489 1626940800 0.6492 1626948000 0.6485 1626955200 0.6488 1626962400 0.6486 1626969600 0.6486 1626976800 0.6485 1626984000 0.6487 1626991200 0.6482 1626998400 0.6326 1627005600 0.6482 1627012800 0.6482 1627020000 0.6473 1627027200 0.6478 1627034400 0.6481 1627041600 0.6481 1627048800 0.6479 1627056000 0.6481 1627063200 0.6479 1627070400 0.6477 1627077600 0.6475 1627084800 0.6478 1627092000 0.6480 1627099200 0.6478 1627106400 0.6484 1627113600 0.6486 1627120800 0.6485 1627128000 0.6471 1627135200 0.6532 1627142400 0.6489 1627149600 0.6487 1627156800 0.6488 1627164000 0.6487 1627171200 0.6487 1627200000 0.6496 1627207200 0.6495 1627214400 0.6476 1627221600 0.6476 1627228800 0.6481 1627236000 0.6479 1627243200 0.6485 1627250400 0.6476 1627257600 0.6476 1627264800 0.6474 1627272000 0.6475 1627279200 0.6476 1627286400 0.6476 1627293600 0.6474 1627300800 0.6471 1627308000 0.6472 1627315200 0.6486 1627322400 0.6485 1627351200 0.6489 1627358400 0.6483 1627365600 0.6488 1627372800 0.6487 1627380000 0.6485 1627387200 0.6485 1627394400 0.6476 1627401600 0.6474 1627408800 0.6436 1627416000 0.6448 1627423200 0.6436 1627430400 0.6464 1627437600 0.6494 1627444800 0.6493 1627452000 0.6518 1627459200 0.6514 1627466400 0.6483 1627473600 0.6513 1627480800 0.6490 1627488000 0.6489 1627495200 0.6500 1627502400 0.6501 1627509600 0.6503 1627516800 0.6500 1627524000 0.6492 1627531200 0.6504 1627538400 0.6519 1627545600 0.6520 1627552800 0.6505 1627560000 0.6503 1627567200 0.6502 1627574400 0.6539 1627581600 0.6494 1627588800 0.6493 1627596000 0.6493 1627603200 0.6494 1627610400 0.6462 1627617600 0.6463 1627624800 0.6469 1627632000 0.6466 1627639200 0.6495 1627646400 0.6508 1627653600 0.6503 1627660800 0.6502 1627668000 0.6501 1627675200 0.6503 1627682400 0.6504 1627689600 0.6504 1627696800 0.6505 1627704000 0.6520 1627711200 0.6510 1627718400 0.6506 1627725600 0.6491 1627732800 0.6534 1627740000 0.6498 1627747200 0.6534 1627754400 0.6534 1627761600 0.6536 1627768800 0.6520 1627783200 0.6520 1627790400 0.6528 1627797600 0.6528 1627804800 0.6528 1627812000 0.6529 1627819200 0.6538 1627826400 0.6548 1627833600 0.6551 1627840800 0.6550 1627848000 0.6551 1627855200 0.6550 1627862400 0.6550 1627869600 0.6551 1627876800 0.6544 1627884000 0.6554 1627891200 0.6541 1627898400 0.6539 1627905600 0.6541 1627912800 0.6536 1627920000 0.6538 1627927200 0.6537 1627934400 0.6541 1627941600 0.6539 1627948800 0.6542 1627956000 0.6548 1627963200 0.6552 1627970400 0.6552 1627977600 0.6551 1627984800 0.6550 1627992000 0.6554 1627999200 0.6550 1628006400 0.6541 1628013600 0.6539 1628020800 0.6419 1628028000 0.6538 1628035200 0.6539 1628042400 0.6544 1628049600 0.6552 1628056800 0.6518 1628064000 0.6552 1628071200 0.6551 1628078400 0.6556 1628085600 0.6548 1628092800 0.6565 1628100000 0.6560 1628107200 0.6562 1628114400 0.6560 1628121600 0.6566 1628128800 0.6556 1628136000 0.6558 1628143200 0.6558 1628150400 0.6561 1628157600 0.6560 1628164800 0.6562 1628172000 0.6557 1628179200 0.6560 1628186400 0.6692 1628193600 0.6695 1628200800 0.6702 1628208000 0.6693 1628215200 0.6682 1628222400 0.6684 1628229600 0.6681 1628236800 0.6682 1628244000 0.6683 1628251200 0.6684 1628258400 0.6678 1628265600 0.6680 1628272800 0.6678 1628280000 0.6680 1628287200 0.6690 1628294400 0.6690 1628301600 0.6687 1628308800 0.6689 1628316000 0.6690 1628323200 0.6688 1628330400 0.6685 1628344800 0.6685 1628352000 0.6688 1628359200 0.6688 1628366400 0.6686 1628373600 0.6684 1628380800 0.6685 1628388000 0.6729 1628395200 0.6685 1628402400 0.6684 1628409600 0.6684 1628416800 0.6684 1628424000 0.6685 1628431200 0.6683 1628438400 0.6700 1628445600 0.6684 1628452800 0.6686 1628460000 0.6675 1628467200 0.6677 1628474400 0.6677 1628481600 0.6678 1628488800 0.6678 1628496000 0.6676 1628503200 0.6678 1628510400 0.6681 1628517600 0.6689 1628524800 0.6690 1628532000 0.6681 1628539200 0.6585 1628546400 0.6583 1628553600 0.6575 1628560800 0.6581 1628568000 0.6573 1628575200 0.6583 1628582400 0.6582 1628589600 0.6583 1628596800 0.6587 1628604000 0.6703 1628611200 0.6696 1628618400 0.6696 1628625600 0.6699 1628632800 0.6696 1628640000 0.6698 1628647200 0.6742 1628654400 0.6743 1628661600 0.6700 1628668800 0.6699 1628676000 0.6698 1628683200 0.6698 1628690400 0.6695 1628697600 0.6696 1628704800 0.6670 1628712000 0.6682 1628719200 0.6664 1628726400 0.6670 1628733600 0.6668 1628740800 0.6689 1628748000 0.6669 1628755200 0.6674 1628762400 0.6672 1628769600 0.6673 1628776800 0.6670 1628784000 0.6671 1628791200 0.6668 1628798400 0.6669 1628805600 0.6669 1628812800 0.6676 1628820000 0.6672 1628827200 0.6590 1628834400 0.6666 1628841600 0.6666 1628848800 0.6665 1628856000 0.6657 1628863200 0.6663 1628870400 0.6672 1628877600 0.6670 1628884800 0.6667 1628892000 0.6665 1628899200 0.6667 1628906400 0.6677 1628913600 0.6697 1628920800 0.6696 1628928000 0.6689 1628935200 0.6719 1628942400 0.6690 1628949600 0.6714 1628956800 0.6697 1628964000 0.6703 1628971200 0.6704 1628978400 0.6705 1628985600 0.6707 1628992800 0.6662 1629007200 0.6673 1629014400 0.6674 1629028800 0.6661 1629036000 0.6660 1629043200 0.6661 1629050400 0.6657 1629057600 0.6675 1629064800 0.6672 1629072000 0.6681 1629079200 0.6666 1629086400 0.6682 1629093600 0.6675 1629100800 0.6675 1629108000 0.6675 1629115200 0.6662 1629122400 0.6660 1629129600 0.6672 1629136800 0.6680 1629144000 0.6678 1629151200 0.6676 1629158400 0.6678 1629165600 0.6698 1629172800 0.6692 1629208800 0.6688 1629216000 0.6689 1629223200 0.6689 1629230400 0.6689 1629237600 0.6665 1629244800 0.6667 1629252000 0.6679 1629259200 0.6703 1629266400 0.6707 1629280800 0.6722 1629288000 0.6722 1629295200 0.6735 1629302400 0.6725 1629309600 0.6701 1629316800 0.6699 1629324000 0.6697 1629331200 0.6698 1629338400 0.6693 1629345600 0.6696 1629352800 0.6697 1629360000 0.6694 1629374400 0.6696 1629381600 0.6683 1629388800 0.6692 1629396000 0.6684 1629403200 0.6686 1629410400 0.6674 1629417600 0.6678 1629424800 0.6679 1629432000 0.6692 1629439200 0.6711 1629446400 0.6711 1629453600 0.6709 1629460800 0.6709 1629468000 0.6709 1629820800 0.6610 1629828000 0.6638 1629835200 0.6650 1629842400 0.5051 1629849600 0.6644 1629856800 0.6645 1629864000 0.6662 1629871200 0.6652 1629878400 0.6658 1629885600 0.6667 1629892800 0.6711 1629900000 0.6793 1629907200 0.6803 1629914400 0.6649 1629921600 0.6657 1629928800 0.6646 1629936000 0.6639 1629943200 0.6647 1629950400 0.6664 1629957600 0.6697 1629964800 0.6672 1629972000 0.6674 1629979200 0.6676 1629986400 0.6673 1629993600 0.6457 1630000800 0.6511 1630008000 0.6739 1630015200 0.6691 1630022400 0.6640 1630029600 0.6639 1630036800 0.6674 1630044000 0.6675 1630051200 0.6689 1630058400 0.6648 1630065600 0.6646 1630072800 0.6644 1630080000 0.6660 1630087200 0.6660 1630094400 0.6662 1630101600 0.6643 1630108800 0.6641 1630116000 0.6646 1630123200 0.6692 1630130400 0.6647 1630137600 0.6648 1630144800 0.6649 1630152000 0.6649 1630159200 0.6645 1630166400 0.6643 1630173600 0.6648 1630180800 0.6650 1630188000 0.6653 1630195200 0.6654 1630202400 0.6652 1630209600 0.6682 1630216800 0.6683 1630224000 0.6683 1630231200 0.6682 1630238400 0.6683 1630245600 0.6684 1630252800 0.6683 1630260000 0.6682 1630267200 0.6684 1630274400 0.6680 1630281600 0.6680 1630288800 0.6668 1630296000 0.6667 1630303200 0.6668 1630310400 0.6672 1630317600 0.6669 1630324800 0.6687 1630332000 0.6687 1630339200 0.6688 1630346400 0.6694 1630353600 0.6760 1630360800 0.6728 1630368000 0.6725 1630375200 0.6728 1630382400 0.6729 1630389600 0.6724 1630396800 0.6726 1630404000 0.6727 1630411200 0.6727 1630418400 0.6724 1630425600 0.6721 1630432800 0.6731 1630440000 0.6724 1630447200 0.6724 1630461600 0.6719 1630468800 0.6718 1630476000 0.6717 1630483200 0.6720 1630490400 0.6726 1630497600 0.6719 1630504800 0.6719 1630512000 0.6704 1630526400 0.6722 1630533600 0.6735 1630540800 0.6739 1630548000 0.6737 1630555200 0.6735 1630562400 0.6759 1630569600 0.6743 1630576800 0.6741 1630584000 0.6733 1630591200 0.6730 1630598400 0.6734 1630605600 0.6735 1630612800 0.6736 1630620000 0.6732 1630627200 0.6735 1630634400 0.6734 1630641600 0.6734 1630648800 0.6732 1630656000 0.6731 1630663200 0.6731 1630670400 0.6732 1630677600 0.6732 1630684800 0.6748 1630692000 0.6748 1630699200 0.6745 1630706400 0.6747 1630713600 0.6730 1630720800 0.6720 1630728000 0.6746 1630735200 0.6739 1630742400 0.6743 1630749600 0.6741 1630756800 0.6736 1630764000 0.6736 1630771200 0.6737 1630778400 0.6736 1630785600 0.6729 1630792800 0.6735 1630800000 0.6738 1630807200 0.6736 1630814400 0.6738 1630821600 0.6739 1630828800 0.6740 1630836000 0.6739 1630843200 0.6737 1630850400 0.6736 1630857600 0.6737 1630864800 0.6727 1630872000 0.6736 1630879200 0.6735 1630886400 0.6733 1630893600 0.6735 1630900800 0.6736 1630908000 0.6727 1630915200 0.6732 1630922400 0.6733 1630929600 0.6733 1630936800 0.6733 1630944000 0.6732 1630951200 0.6734 1630958400 0.6732 1630965600 0.6732 1630972800 0.6733 1630980000 0.6731 1630987200 0.6732 1630994400 0.6733 1631001600 0.6735 1631008800 0.6733 1631016000 0.6734 1631023200 0.6732 1631030400 0.6734 1631037600 0.6732 1631044800 0.6732 1631052000 0.6731 1631059140 0.6733 1631066400 0.6732 1631073600 0.6734 1631080800 0.6733 1631088000 0.6729 1631095200 0.6727 1631102400 0.6728 1631109600 0.6726 1631116800 0.6728 1631124000 0.6728 1631131200 0.6728 1631138400 0.6725 1631145600 0.6727 1631152800 0.6726 1631160000 0.6725 1631167200 0.6731 1631174400 0.6726 1631181600 0.6731 1631188800 0.6736 1631196000 0.6725 1631210400 0.6725 1631217600 0.6731 1631224800 0.6760 1631232000 0.6762 1631239200 0.6759 1631246400 0.6761 1631260800 0.6745 1631268000 0.6757 1631282400 0.6755 1631289600 0.6753 1631296800 0.6755 1631304000 0.6757 1631311200 0.6433 1631318400 0.6434 1631325600 0.6431 1631332800 0.6433 1631340000 0.6432 1631347200 0.6434 1631354400 0.6430 1631368800 0.6736 1631376000 0.6750 1631383200 0.6749 1631390400 0.6750 1631397600 0.6747 1631404800 0.6753 1631412000 0.6734 1631419200 0.6730 1631426400 0.6730 1631433600 0.6730 1631440800 0.6730 1631448000 0.6733 1631455200 0.6731 1631462400 0.6730 1631469600 0.6729 1631476800 0.6729 1631484000 0.6732 1631491200 0.6732 1631498400 0.6731 1631505600 0.6733 1631512800 0.6735 1631520000 0.6736 1631527200 0.6735 1631894400 0.6736 1631901600 0.6735 1631908800 0.6736 1631916000 0.6735 1631923200 0.6762 1631930400 0.6763 1631937600 0.6764 1631944800 0.6765 1631952000 0.6767 1631959200 0.6765 1631966400 0.6768 1631973600 0.6767 1631980800 0.6762 1631988000 0.6762 1631995200 0.6764 1632002400 0.6761 1632009600 0.6762 1632016800 0.6760 1632024000 0.6791 1632031200 0.6790 1632038400 0.6770 1632045600 0.6766 1632052800 0.6766 1632060000 0.6764 1632067200 0.6765 1632074400 0.6766 1632081600 0.6766 1632088800 0.6766 1632096000 0.6767 1632103200 0.6765 1632110400 0.6766 1632117600 0.6789 1632124800 0.6792 1632132000 0.6794 1632139200 0.6793 1632146400 0.6806 1632153600 0.6807 1632160800 0.6806 1632168000 0.6804 1632175200 0.6797 1632182400 0.6805 1632189600 0.6799 1632196800 0.6800 1632204000 0.6604 1632211200 0.6799 1632218400 0.6802 1632225600 0.6807 1632232800 0.6804 1632240000 0.6817 1632247200 0.6817 1632254400 0.6819 1632261600 0.6825 1632268800 0.6813 1632276000 0.6799 1632283200 0.6803 1632290400 0.6803 1632297600 0.6803 1632304800 0.6817 1632312000 0.6815 1632319200 0.6825 1632326400 0.6826 1632333600 0.6808 1632340800 0.6814 1632348000 0.6821 1632355200 0.6822 1632362400 0.6822 1632369600 0.6823 1632376800 0.6826 1632384000 0.6822 1632391200 0.6825 1632398400 0.6817 1632405600 0.6809 1632412800 0.6811 1632420000 0.6844 1632427200 0.6807 1632434400 0.6805 1632441600 0.6843 1632448800 0.6844 1632456000 0.6842 1632463200 0.6842 1632470400 0.6848 1632477600 0.6847 1632484800 0.6850 1632492000 0.6843 1632499200 0.6843 1632506400 0.6846 1632513600 0.6812 1632520800 0.6808 1632528000 0.6808 1632535200 0.6807 1632542400 0.6807 1632549600 0.6805 1632556800 0.6805 1632564000 0.6806 1632571200 0.6790 1632578400 0.6791 1632585600 0.6800 1632592800 0.6814 1632600000 0.6825 1632607200 0.6825 1632614400 0.6825 1632621600 0.6823 1632628800 0.6822 1632636000 0.6823 1632643200 0.6746 1632650400 0.6745 1632657600 0.6745 1632664800 0.6746 1632672000 0.6746 1632679200 0.6749 1632686400 0.6825 1632693600 0.6824 1632700800 0.6827 1632708000 0.6825 1632715200 0.6824 1632722400 0.6811 1632729600 0.6812 1632736800 0.6808 1632744000 0.6825 1632751200 0.6824 1632758400 0.6813 1632765600 0.6825 1632772800 0.6768 1632780000 0.6814 1632787200 0.6801 1632794400 0.6814 1632801600 0.6814 1632808800 0.6793 1632816000 0.6812 1632823200 0.6791 1632830400 0.6799 1632837600 0.6814 1632844800 0.6822 1632852000 0.6819 1632859200 0.6803 1632866400 0.6803 1632873600 0.6816 1632880800 0.6803 1632888000 0.6818 1632895200 0.6805 1632902400 0.6820 1632909600 0.6818 1632916800 0.6805 1632924000 0.6804 1632931200 0.6818 1632938400 0.6817 1632945600 0.6815 1632952800 0.6799 1632960000 0.6799 1632967200 0.6813 1632974400 0.6824 1632981600 0.6809 1632988800 0.6810 1632996000 0.6796 1633003200 0.6812 1633010400 0.6813 1633017600 0.6810 1633024800 0.6794 1633032000 0.6810 1633039200 0.6808 1633053600 0.6795 1633060800 0.6795 1633068000 0.6797 1633075200 0.6788 1633082400 0.6795 1633089600 0.6792 1633096800 0.6804 1633104000 0.6790 1633111200 0.6596 1633118400 0.6593 1633125600 0.6591 1633132800 0.6590 1633140000 0.6589 1633147200 0.6596 1633154400 0.6787 1633161600 0.6786 1633168800 0.6797 1633176000 0.6797 1633183200 0.6781 1633190400 0.6782 1633197600 0.6767 1633204800 0.6781 1633212000 0.6767 1633219200 0.6761 1633226400 0.6764 1633233600 0.6777 1633240800 0.6778 1633248000 0.6778 1633255200 0.6768 1633262400 0.6764 1633276800 0.6768 1633284000 0.6772 1633291200 0.6773 1633298400 0.6760 1633305600 0.6773 1633312800 0.6776 1633320000 0.6775 1633327200 0.6760 1633341600 0.6760 1633348800 0.6765 1633356000 0.6763 1633399200 0.6781 1633406400 0.6784 1633413600 0.6792 1633420800 0.6775 1633428000 0.6779 1633435200 0.6795 1633442400 0.6793 1633449600 0.6788 1633456800 0.6794 1633464000 0.6799 1633471200 0.6786 1633478400 0.6778 1633485600 0.6792 1633492800 0.6791 1633500000 0.6779 1633507200 0.6795 1633514400 0.6792 1633521600 0.6778 1633528800 0.6808 1633536000 0.6813 1633543200 0.6779 1633550400 0.6792 1633557600 0.6789 1633564800 0.6784 1633572000 0.6797 1633579200 0.6796 1633586400 0.6797 1633593600 0.6778 1633600800 0.6781 1633608000 0.6797 1633615200 0.6796 1633622400 0.6782 1633629600 0.6838 1633636800 0.6849 1633644000 0.6774 1633651200 0.6788 1633658400 0.6774 1633665600 0.6784 1633672800 0.6786 1633680000 0.6773 1633687200 0.6787 1633694400 0.6778 1633701600 0.6791 1633708800 0.6813 1633716000 0.6817 1633723200 0.6806 1633730400 0.6805 1633737600 0.6807 1633744800 0.6803 1633752000 0.6791 1633759200 0.6793 1633766400 0.6800 1633773600 0.6807 1633780800 0.6780 1633788000 0.6805 1633795200 0.6806 1633802400 0.6798 1633809600 0.6808 1633816800 0.6794 1633824000 0.6809 1633831200 0.6809 1633838400 0.6810 1633845600 0.6795 1633852800 0.6808 1633860000 0.6804 1633867200 0.6805 1633874400 0.6812 1633881600 0.6799 1633888800 0.6797 1633896000 0.6810 1633903200 0.6797 1633910400 0.6807 1633917600 0.6799 1633924800 0.6833 1633932000 0.6814 1633939200 0.6801 1633946400 0.6813 1633953600 0.6813 1633960800 0.6797 1633968000 0.6827 1633975200 0.6796 1633982400 0.6810 1633989600 0.6810 1633996800 0.6811 1634004000 0.6809 1634011200 0.6809 1634018400 0.6806 1634025600 0.6802 1634032800 0.6801 1634040000 0.6790 1634047200 0.6794 1634054400 0.6795 1634061600 0.6792 1634068800 0.6793 1634076000 0.6794 1634083200 0.6791 1634090400 0.6792 1634097600 0.6791 1634104800 0.6795 1634112000 0.6791 1634119200 0.6789 1634126400 0.6786 1634133600 0.6786 1634140800 0.6787 1634148000 0.6784 1634155200 0.6786 1634162400 0.6787 1634169600 0.6785 1634176800 0.6785 1634184000 0.6784 1634191200 0.6790 1634198400 0.6788 1634205600 0.6785 1634212800 0.6784 1634220000 0.6783 1634227200 0.6782 1634234400 0.6781 1634241600 0.6781 1634248800 0.6778 1634256000 0.6780 1634263200 0.6777 1634270400 0.6765 1634277600 0.6734 1634284800 0.6742 1634292000 0.6743 1634299200 0.6743 1634306400 0.6743 1634313600 0.6744 1634320800 0.6743 1634328000 0.6740 1634335200 0.6755 1634342400 0.6749 1634349600 0.6755 1634356800 0.6756 1634364000 0.6755 1634371200 0.6754 1634378400 0.6754 1634385600 0.6745 1634392800 0.6744 1634400000 0.6748 1634407200 0.6744 1634414400 0.6743 1634421600 0.6752 1634428800 0.6739 1634436000 0.6752 1634443200 0.6753 1634450400 0.6754 1634457600 0.6760 1634464800 0.6739 1634472000 0.6741 1634479200 0.6754 1634486400 0.6753 1634493600 0.6710 1634500800 0.6724 1634508000 0.6729 1634515200 0.6724 1634522400 0.6721 1634529600 0.6722 1634536800 0.6734 1634544000 0.6732 1634551200 0.6758 1634558400 0.6758 1634565600 0.6688 1634572800 0.6759 1634580000 0.6745 1634587200 0.6762 1634601600 0.6749 1634608800 0.6748 1634616000 0.6684 1634630400 0.6705 1634637600 0.6704 1634644800 0.6684 1634652000 0.6681 1634666400 0.6692 1634680800 0.6681 1634688000 0.6693 1634695200 0.6695 1634709600 0.6691 1634716800 0.7200 1634724000 0.6665 1634731200 0.6650 1634738400 0.6662 1634745600 0.6687 1634752800 0.6661 1634760000 0.6660 1634767200 0.6654 1634774400 0.6654 1634781600 0.6651 1634788800 0.6640 1634796000 0.6665 1634803200 0.6655 1634810400 0.6652 1634817600 0.6652 1634824800 0.6639 1634832000 0.6660 1634839200 0.6684 1634846400 0.6668 1634853600 0.6686 1634860800 0.6698 1634868000 0.6686 1634875200 0.6675 1634882400 0.6687 1634889600 0.6681 1634896800 0.6665 1634904000 0.6685 1634911200 0.6673 1634918400 0.6693 1634925600 0.6667 1634932800 0.6672 1634940000 0.6684 1634947200 0.6692 1634954400 0.6690 1634961600 0.6678 1634968800 0.6691 1634976000 0.6668 1634983200 0.6682 1634990400 0.6670 1634997600 0.6670 1635004800 0.6661 1635012000 0.6688 1635019200 0.6681 1635026400 0.6666 1635033600 0.6689 1635040800 0.6679 1635048000 0.6697 1635055200 0.6674 1635062400 0.6675 1635069600 0.6686 1635076800 0.6683 1635084000 0.6691 1635091200 0.6664 1635098400 0.6618 1635105600 0.6632 1635112800 0.6610 1635120000 0.6606 1635127200 0.6622 1635134400 0.6606 1635141600 0.6605 1635148800 0.6613 1635156000 0.6607 1635163200 0.6625 1635170400 0.6653 1635177600 0.6620 1635184800 0.6652 1635192000 0.6654 1635199200 0.6611 1635206400 0.6611 1635213600 0.6623 1635220800 0.6621 1635228000 0.6627 1635235200 0.6607 1635242400 0.6625 1635249600 0.6630 1635256800 0.6628 1635264000 0.6641 1635271200 0.6646 1635278400 0.6618 1635285600 0.6618 1635292800 0.6616 1635300000 0.6638 1635307200 0.6634 1635314400 0.6618 1635321600 0.6607 1635328800 0.6603 1635336000 0.6616 1635343200 0.6621 1635350400 0.6612 1635357600 0.6623 1635364800 0.6601 1635372000 0.6611 1635379200 0.6616 1635386400 0.6595 1635393600 0.6595 1635400800 0.6593 1635408000 0.6604 1635415200 0.6583 1635422400 0.6581 1635429600 0.6579 1635436800 0.6601 1635444000 0.6594 1635451200 0.6630 1635458400 0.6609 1635465600 0.6611 1635472800 0.6610 1635480000 0.6639 1635487200 0.6611 1635494400 0.6617 1635501600 0.6588 1635508800 0.6588 1635516000 0.6585 1635523200 0.6614 1635530400 0.6601 1635537600 0.6626 1635544800 0.6622 1635552000 0.6622 1635559200 0.6640 1635566400 0.6603 1635573600 0.6620 1635580800 0.6629 1635588000 0.6630 1635595200 0.6690 1635602400 0.6689 1635609600 0.6628 1635616800 0.6599 1635624000 0.6613 1635631200 0.6611 1635638400 0.6622 1635645600 0.6628 1635652800 0.6614 1635660000 0.6626 1635667200 0.6657 1635674400 0.6657 1635681600 0.6614 1635688800 0.6626 1635696000 0.6626 1635703200 0.6646 1635710400 0.6613 1635717600 0.6636 1635732000 0.6641 1635739200 0.6629 1635746400 0.6628 1635753600 0.6630 1635760800 0.6628 1635768000 0.6628 1635775200 0.6628 1635782400 0.6630 1635789600 0.6633 1635796800 0.6637 1635804000 0.6634 1635811200 0.6635 1635818400 0.6639 1635825600 0.6632 1635832800 0.6636 1635840000 0.6627 1635847200 0.6621 1635854400 0.6622 1635861600 0.6617 1635868800 0.6621 1635876000 0.6619 1635883200 0.6618 1635890400 0.6604 1635897600 0.6620 1635904800 0.6619 1635912000 0.6620 1635919200 0.6625 1635926400 0.6628 1635933600 0.6624 1635940800 0.6626 1635948000 0.6622 1635955200 0.6608 1635962400 0.6621 1635969600 0.6616 1635976800 0.6617 1635984000 0.6616 1635991200 0.6614 1635998400 0.6613 1636005600 0.6662 1636012800 0.6663 1636020000 0.6659 1636027200 0.6657 1636034400 0.6656 1636041600 0.6656 1636048800 0.6656 1636056000 0.6656 1636063200 0.6653 1636070400 0.6657 1636077600 0.6658 1636084800 0.6659 1636092000 0.6631 1636099200 0.6644 1636106400 0.6648 1636113600 0.6645 1636120800 0.6645 1636128000 0.6655 1636135200 0.6653 1636142400 0.6655 1636149600 0.6651 1636156800 0.6646 1636164000 0.6654 1636171200 0.6657 1636178400 0.6654 1636185600 0.6661 1636192800 0.6661 1636200000 0.6662 1636207200 0.6659 1636214400 0.6650 1636221600 0.6652 1636228800 0.6652 1636236000 0.6651 1636243200 0.6651 1636250400 0.6652 1636257600 0.6653 1636264800 0.6653 1636272000 0.6657 1636279200 0.6652 1636286400 0.6652 1636293600 0.6650 1636300800 0.6653 1636308000 0.6651 1636315200 0.6645 1636322400 0.6653 1636329600 0.6639 1636336800 0.6654 1636344000 0.6631 1636351200 0.6636 1636358400 0.6636 1636365600 0.6639 1636372800 0.6640 1636380000 0.6638 1636387200 0.6638 1636394400 0.6650 1636401600 0.6624 1636408800 0.6652 1636416000 0.6651 1636423200 0.6648 1636430400 0.6638 1636437600 0.6662 1636444800 0.6648 1636452000 0.6632 1636459200 0.6632 1636466400 0.6639 1636473600 0.6637 1636480800 0.6633 1636488000 0.6648 1636495200 0.6644 1636502400 0.6633 1636509600 0.6642 1636516800 0.6659 1636524000 0.6632 1636531200 0.6660 1636538400 0.6658 1636545600 0.6660 1636552800 0.6621 1636560000 0.6608 1636567200 0.6609 1636574400 0.6655 1636581600 0.6643 1636588800 0.6631 1636596000 0.6644 1636603200 0.6649 1636610400 0.6628 1636617600 0.6640 1636639200 0.6621 1636646400 0.6635 1636653600 0.6635 1636660800 0.6628 1636668000 0.6633 1636675200 0.6635 1636682400 0.6634 1636689600 0.6633 1636696800 0.6638 1636704000 0.6637 1636711200 0.6638 1636718400 0.6638 1636725600 0.6633 1636732800 0.6634 1636740000 0.6630 1636747200 0.6630 1636754400 0.6627 1636761600 0.6626 1636768800 0.6622 1636776000 0.6622 1636783200 0.6619 1636790400 0.6623 1636797600 0.6621 1636804800 0.6556 1636812000 0.6551 1636819200 0.6552 1636826400 0.6624 1636833600 0.6624 1636840800 0.6630 1636848000 0.6631 1636855200 0.6639 1636862400 0.6639 1636869600 0.6632 1636876800 0.6639 1636884000 0.6638 1636891200 0.6637 1636898400 0.6636 1636905600 0.6638 1636912800 0.6639 1636920000 0.6641 1636927200 0.6640 1636934400 0.6640 1636941600 0.6640 1636948800 0.6642 1636956000 0.6640 1636963200 0.6643 1636970400 0.6647 1636977600 0.6645 1636984800 0.6641 1636992000 0.6633 1636999200 0.6656 1637006400 0.6658 1637013600 0.6660 1637020800 0.6660 1637028000 0.6660 1637035200 0.6663 1637042400 0.6660 1637049600 0.6660 1637056800 0.6655 1637064000 0.6659 1637071200 0.6595 1637078400 0.6595 1637085600 0.6602 1637092800 0.6588 1637100000 0.6586 1637107200 0.6585 1637114400 0.6585 1637121600 0.6587 1637128800 0.6588 1637136000 0.6586 1637143200 0.6586 1637150400 0.6549 1637157600 0.6621 1637164800 0.6614 1637172000 0.6527 1637179200 0.6531 1637186400 0.6530 1637193600 0.6530 1637200800 0.6529 1637208000 0.6533 1637215200 0.6534 1637222400 0.6536 1637229600 0.6556 1637236800 0.6531 1637244000 0.6490 1637251200 0.6487 1637258400 0.6486 1637265600 0.6485 1637272800 0.6456 1637280000 0.6450 1637287200 0.6451 1637294400 0.6452 1637301600 0.6455 1637308800 0.6452 1637316000 0.6451 1637323200 0.6450 1637330400 0.6419 1637337600 0.6418 1637344800 0.6421 1637352000 0.6421 1637359200 0.6424 1637366400 0.6419 1637373600 0.6417 1637380800 0.6418 1637388000 0.6417 1637395200 0.6417 1637402400 0.6415 1637409600 0.6400 1637416800 0.6373 1637424000 0.6373 1637431200 0.6372 1637438400 0.6375 1637445600 0.6377 1637452800 0.6375 1637460000 0.6375 1637467200 0.6389 1637474400 0.6386 1637481600 0.6371 1637488800 0.6372 1637496000 0.6372 1637503200 0.6371 1637510400 0.6385 1637517600 0.6384 1637524800 0.6384 1637532000 0.6383 1637539200 0.6383 1637546400 0.6383 1637553600 0.6386 1637560800 0.6379 1637568000 0.6394 1637575200 0.6383 1637582400 0.6384 1637589600 0.6380 1637596800 0.6334 1637604000 0.6382 1637611200 0.6362 1637618400 0.6381 1637625600 0.6381 1637632800 0.6382 1637640000 0.6367 1637647200 0.6362 1637654400 0.6362 1637661600 0.6362 1637668800 0.6365 1637676000 0.6365 1637683200 0.6362 1637690400 0.6375 1637697600 0.6371 1637704800 0.6355 1637712000 0.6363 1637719200 0.6361 1637726400 0.6363 1637733600 0.6356 1637740800 0.6357 1637748000 0.6246 1637755200 0.6247 1637762400 0.6234 1637769600 0.6248 1637776800 0.6242 1637784000 0.6246 1637791200 0.6238 1637798400 0.6254 1637805600 0.6252 1637812800 0.6256 1637820000 0.6256 1637827200 0.6257 1637834400 0.6258 1637841600 0.6260 1637848800 0.6257 1637856000 0.6256 1637863200 0.6256 1637870400 0.6256 1637877600 0.6261 1637884800 0.6258 1637892000 0.6255 1637899200 0.6257 1637906400 0.6259 1637913600 0.6257 1637920800 0.6206 1637928000 0.6210 1637935200 0.6250 1637942400 0.6254 1637949600 0.6258 1637956800 0.6257 1637964000 0.6254 1637971200 0.6256 1637978400 0.6251 1637985600 0.6252 1637992800 0.6252 1638000000 0.6252 1638007200 0.6252 1638014400 0.6252 1638021600 0.6265 1638028800 0.6260 1638036000 0.6248 1638043200 0.6250 1638050400 0.6248 1638057600 0.6248 1638064800 0.6271 1638072000 0.6270 1638079200 0.6270 1638086400 0.6281 1638093600 0.6279 1638100800 0.6281 1638108000 0.6280 1638115200 0.6289 1638122400 0.6279 1638129600 0.6280 1638136800 0.6278 1638144000 0.6278 1638151200 0.6278 1638158400 0.6281 1638165600 0.6280 1638172800 0.6280 1638180000 0.6277 1638187200 0.6275 1638194400 0.6277 1638201600 0.6303 1638208800 0.6273 1638216000 0.6274 1638223200 0.6273 1638230400 0.6265 1638237600 0.6265 1638244800 0.6267 1638252000 0.6266 1638259200 0.6264 1638266400 0.6273 1638273600 0.6291 1638280800 0.6285 1638288000 0.6288 1638295200 0.6272 1638302400 0.6274 1638309600 0.6277 1638324000 0.6273 1638331200 0.6275 1638338400 0.6274 1638345600 0.6276 1638352800 0.6274 1638360000 0.6270 1638367200 0.6235 1638374400 0.6235 1638381600 0.6234 1638388800 0.6235 1638396000 0.6266 1638403200 0.6267 1638410400 0.6267 1638417600 0.6268 1638424800 0.6268 1638432000 0.6269 1638439200 0.6267 1638446400 0.6264 1638453600 0.6263 1638460800 0.6263 1638468000 0.6259 1638475200 0.6261 1638482400 0.6269 1638489600 0.6266 1638496800 0.6269 1638504000 0.6269 1638511200 0.6265 1638518400 0.6266 1638525600 0.6264 1638532800 0.6265 1638540000 0.6294 1638547200 0.6301 1638554400 0.6407 1638561600 0.6405 1638568800 0.6405 1638576000 0.6405 1638583200 0.6403 1638590400 0.6404 1638597600 0.6403 1638604800 0.6403 1638612000 0.6394 1638619200 0.6395 1638626400 0.6380 1638633600 0.6370 1638640800 0.6378 1638648000 0.6379 1638655200 0.6376 1638662400 0.6391 1638669600 0.6363 1638676800 0.6364 1638684000 0.6364 1638691200 0.6343 1638698400 0.6342 1638705600 0.6348 1638712800 0.6362 1638720000 0.6361 1638727200 0.6349 1638734400 0.6349 1638741600 0.6348 1638748800 0.6348 1638756000 0.6349 1638763200 0.6349 1638770400 0.6352 1638777600 0.6350 1638784800 0.6348 1638792000 0.6350 1638799200 0.6362 1638806400 0.6365 1638813600 0.6362 1638820800 0.6363 1638828000 0.6361 1638835200 0.6362 1638842400 0.6345 1638849600 0.6346 1638856800 0.6343 1638864000 0.6170 1638871200 0.6154 1638878400 0.6126 1638885600 0.6169 1638892800 0.6166 1638900000 0.6162 1638907200 0.6162 1638914400 0.6161 1638921600 0.6336 1638928800 0.6342 1638936000 0.6344 1638943200 0.6341 1638950400 0.6335 1638957600 0.6335 1638964800 0.6328 1638972000 0.6343 1638979200 0.6349 1638986400 0.6359 1638993600 0.6384 1639000800 0.6366 1639008000 0.6384 1639015200 0.6381 1639022400 0.6393 1639029600 0.6391 1639036800 0.6390 1639044000 0.6388 1639051200 0.6382 1639058400 0.6378 1639065600 0.6387 1639072800 0.6413 1639080000 0.6412 1639087200 0.6416 1639094400 0.6418 1639101600 0.6416 1639108800 0.6411 1639116000 0.6409 1639123200 0.6382 1639130400 0.6323 1639137600 0.6326 1639144800 0.6322 1639152000 0.6323 1639159200 0.6324 1639166400 0.6325 1639173600 0.6323 1639180800 0.6324 1639188000 0.6324 1639195200 0.6322 1639202400 0.6320 1639209600 0.6322 1639216800 0.6323 1639224000 0.6323 1639231200 0.6312 1639238400 0.6313 1639245600 0.6314 1639252800 0.6313 1639260000 0.6288 1639267200 0.6315 1639274400 0.6316 1639281600 0.6301 1639288800 0.6302 1639296000 0.6303 1639303200 0.6315 1639310400 0.6314 1639317600 0.6311 1639324800 0.6311 1639332000 0.6309 1639339200 0.6312 1639346400 0.6309 1639353600 0.6310 1639360800 0.6324 1639368000 0.6323 1639375200 0.6324 1639382400 0.6325 1639389600 0.6323 1639396800 0.6328 1639404000 0.6337 1639411200 0.6338 1639418400 0.6336 1639425600 0.6315 1639432800 0.6316 1639440000 0.6323 1639447200 0.6320 1639454400 0.6311 1639468800 0.6294 1639483200 0.6283 1639490400 0.6283 1639497600 0.6281 1639504800 0.6293 1639512000 0.6290 1639519200 0.6292 1639526400 0.6293 1639533600 0.6293 1639540800 0.6286 1639548000 0.6284 1639555200 0.6284 1639562400 0.6284 1639569600 0.6284 1639576800 0.6287 1639584000 0.6283 1639591200 0.6282 1639598400 0.6273 1639605600 0.6280 1639612800 0.6281 1639620000 0.6281 1639627200 0.6273 1639634400 0.6276 1639641600 0.6278 1639648800 0.6273 1639656000 0.6263 1639663200 0.6270 1639670400 0.6277 1639677600 0.6275 1639684800 0.6273 1639692000 0.6272 1639699200 0.6271 1639706400 0.6272 1639713600 0.6252 1639720800 0.6254 1639728000 0.6261 1639735200 0.6259 1639742400 0.6257 1639749600 0.6256 1639756800 0.6256 1639764000 0.6254 1639771200 0.6254 1639778400 0.6340 1639785600 0.6340 1639792800 0.6342 1639800000 0.6342 1639807200 0.6343 1639814400 0.6344 1639821600 0.6344 1639828800 0.6346 1639836000 0.6340 1639843200 0.6566 1639850400 0.6571 1639857600 0.6572 1639864800 0.6571 1639872000 0.6571 1639879200 0.6570 1639886400 0.6571 1639893600 0.6571 1639900800 0.6573 1639908000 0.6572 1639915200 0.6572 1639922400 0.6572 1639929600 0.6573 1639936800 0.6551 1639944000 0.6574 1639951200 0.6563 1639958400 0.6551 1639965600 0.6552 1639972800 0.6554 1639980000 0.6553 1639987200 0.6554 1639994400 0.6557 1640001600 0.6558 1640008800 0.6557 1640016000 0.6557 1640023200 0.6557 1640030400 0.6556 1640037600 0.6556 1640044800 0.6618 1640052000 0.6560 1640059200 0.6561 1640066400 0.6564 1640073600 0.6561 1640080800 0.6560 1640088000 0.6563 1640095200 0.6557 1640102400 0.6556 1640109600 0.6565 1640116800 0.6565 1640124000 0.6566 1640131200 0.6563 1640138400 0.6565 1640145600 0.6566 1640152800 0.6564 1640160000 0.6564 1640167200 0.6564 1640174400 0.6566 1640181600 0.6565 1640188800 0.6563 1640196000 0.6561 1640203200 0.6558 1640210400 0.6556 1640217600 0.6557 1640224800 0.6555 1640232000 0.6551 1640239200 0.6549 1640246400 0.6551 1640253600 0.6548 1640260800 0.6539 1640268000 0.6545 1640275200 0.6556 1640282400 0.6713 1640289600 0.6716 1640296800 0.6716 1640304000 0.6722 1640311200 0.6724 1640318400 0.6723 1640325600 0.6719 1640332800 0.6722 1640340000 0.6706 1640347200 0.6708 1640354400 0.6708 1640361600 0.6709 1640383200 0.6445 1640390400 0.6433 1640433600 0.6689 1640440800 0.6687 1640448000 0.6688 1640455200 0.6690 1640462400 0.6689 1640469600 0.6699 1640476800 0.6689 1640484000 0.6687 1640491200 0.6689 1640498400 0.6692 1640505600 0.6690 1640512800 0.6691 1640520000 0.6693 1640527200 0.6691 1640534400 0.6691 1640541600 0.6692 1640548800 0.6692 1640556000 0.6691 1640563200 0.6690 1640570400 0.6696 1640577600 0.6697 1640584800 0.6695 1640592000 0.6696 1640599200 0.6701 1640606400 0.6707 1640613600 0.6712 1640620800 0.6716 1640628000 0.6723 1640635200 0.6716 1640642400 0.6704 1640649600 0.6704 1640656800 0.6703 1640664000 0.6688 1640671200 0.6674 1640678400 0.6689 1640685600 0.6688 1640692800 0.6695 1640700000 0.6685 1640707200 0.6690 1640714400 0.6681 1640721600 0.6684 1640728800 0.6678 1640736000 0.6693 1640743200 0.6693 1640750400 0.6704 1640757600 0.6698 1640764800 0.6701 1640772000 0.6694 1640779200 0.6694 1640786400 0.6703 1640793600 0.6698 1640800800 0.6694 1640808000 0.6689 1640815200 0.6687 1640822400 0.6704 1640829600 0.6713 1640836800 0.6701 1640844000 0.6700 1640851200 0.6702 1640858400 0.6696 1640865600 0.6698 1640872800 0.6693 1640880000 0.6709 1640887200 0.6714 1640894400 0.6713 1640901600 0.6721 1640908800 0.6736 1640916000 0.6727 1640923200 0.6733 1640930400 0.6734 1640937600 0.6734 1640944800 0.6734 1640952000 0.6735 1640959200 0.6735 1640966400 0.6731 1640973600 0.6736 1640980800 0.6737 1640988000 0.6735 1641002400 0.6735 1641009600 0.6737 1641016800 0.6732 1641024000 0.6735 1641031200 0.6739 1641038400 0.6739 1641045600 0.6738 1641052800 0.6737 1641060000 0.6735 1641067200 0.6734 1641074400 0.6735 1641081600 0.6734 1641088800 0.6741 1641096000 0.6736 1641103200 0.6735 1641110400 0.6735 1641117600 0.6735 1641124800 0.6736 1641132000 0.6735 1641139200 0.6748 1641146400 0.6749 1641153600 0.6746 1641160800 0.6746 1641168000 0.6746 1641175200 0.6738 1641182400 0.6739 1641189600 0.6747 1641196800 0.6747 1641204000 0.6749 1641211200 0.6748 1641218400 0.6746 1641225600 0.6749 1641232800 0.6744 1641240000 0.6744 1641247200 0.6752 1641254400 0.6754 1641261600 0.6752 1641268800 0.6754 1641276000 0.6744 1641283200 0.6753 1641290400 0.6753 1641297600 0.6752 1641304800 0.6749 1641312000 0.6749 1641319200 0.6745 1641326400 0.6745 1641333600 0.6744 1641340800 0.6745 1641348000 0.6731 1641355200 0.6748 1641362400 0.6742 1641369600 0.6738 1641376800 0.6737 1641384000 0.6661 1641391200 0.6660 1641398400 0.6669 1641405600 0.6678 1641412800 0.6731 1641420000 0.6716 1641427200 0.6653 1641434400 0.6659 1641441600 0.6662 1641448800 0.6662 1641456000 0.6660 1641463200 0.6664 1641470400 0.6673 1641477600 0.6671 1641484800 0.6684 1641492000 0.6668 1641499200 0.6672 1641506400 0.6668 1641513600 0.6667 1641520800 0.6666 1641528000 0.6702 1641535200 0.6688 1641542400 0.6686 1641549600 0.6674 1641556800 0.6703 1641564000 0.6716 1641571200 0.6723 1641578400 0.6713 1641585600 0.6711 1641592800 0.6711 1641600000 0.6713 1641607200 0.6703 1641614400 0.6705 1641621600 0.6704 1641628800 0.6700 1641636000 0.6705 1641643200 0.6694 1641650400 0.6689 1641657600 0.6690 1641664800 0.6704 1641672000 0.6706 1641679200 0.6714 1641686400 0.6707 1641693600 0.6705 1641700800 0.6704 1641708000 0.6707 1641715200 0.6692 1641722400 0.6692 1641729600 0.6695 1641736800 0.6704 1641744000 0.6710 1641751200 0.6714 1641758400 0.6715 1641765600 0.6709 1641772800 0.6713 1641780000 0.6720 1641787200 0.6725 1641794400 0.6719 1641801600 0.6722 1641808800 0.6721 1641816000 0.6723 1641823200 0.6650 1641830400 0.6650 1641837600 0.6648 1641844800 0.6654 1641852000 0.6652 1641859200 0.6644 1641866400 0.6721 1641873600 0.6725 1641880800 0.6724 1641888000 0.6729 1641895200 0.6724 1641902400 0.6722 1641909600 0.6719 1641916800 0.6717 1641924000 0.6716 1641931200 0.6711 1641938400 0.6694 1641945600 0.6692 1641952800 0.6706 1641960000 0.6706 1641967200 0.6710 1641974400 0.6720 1641981600 0.6711 1641988800 0.6709 1641996000 0.6704 1642003200 0.6710 1642010400 0.6710 1642017600 0.6711 1642024800 0.6710 1642032000 0.6710 1642039200 0.6708 1642046400 0.6706 1642053600 0.6704 1642060800 0.6703 1642068000 0.6715 1642075200 0.6717 1642082400 0.6717 1642089600 0.6702 1642096800 0.6713 1642104000 0.6675 1642111200 0.6675 1642118400 0.6675 1642125600 0.6677 1642132800 0.6678 1642140000 0.6680 1642147200 0.6677 1642154400 0.6674 1642161600 0.6679 1642168800 0.6679 1642176000 0.6714 1642183200 0.6723 1642190400 0.6724 1642197600 0.6711 1642204800 0.6698 1642212000 0.6699 1642219200 0.6699 1642226400 0.6701 1642233600 0.6700 1642240800 0.6701 1642248000 0.6702 1642255200 0.6696 1642262400 0.6695 1642269600 0.6710 1642276800 0.6709 1642284000 0.6713 1642291200 0.6713 1642298400 0.6713 1642305600 0.6715 1642312800 0.6716 1642320000 0.6714 1642327200 0.6708 1642334400 0.6721 1642341600 0.6720 1642348800 0.6708 1642356000 0.6707 1642363200 0.6706 1642370400 0.6708 1642377600 0.6703 1642384800 0.6703 1642392000 0.6704 1642399200 0.6721 1642406400 0.6720 1642413600 0.6722 1642420800 0.6722 1642428000 0.6723 1642435200 0.6726 1642442400 0.6724 1642449600 0.6725 1642456800 0.6722 1642464000 0.6723 1642471200 0.6724 1642478400 0.6691 1642485600 0.6728 1642492800 0.6725 1642500000 0.6724 1642507200 0.6721 1642514400 0.6720 1642521600 0.6722 1642528800 0.6723 1642536000 0.6720 1642543200 0.6720 1642550400 0.6717 1642557600 0.6719 1642564800 0.6722 1642572000 0.6721 1642579200 0.6720 1642586400 0.6722 1642593600 0.6720 1642600800 0.6720 1642608000 0.6721 1642615200 0.6720 1642622400 0.6686 1642629600 0.6682 1642636800 0.6713 1642644000 0.6713 1642651200 0.6727 1642658400 0.6736 1642665600 0.6735 1642672800 0.6726 1642680000 0.6726 1642687200 0.6731 1642694400 0.6732 1642701600 0.6733 1642708800 0.6730 1642716000 0.6716 1642723200 0.6716 1642730400 0.6718 1642737600 0.6716 1642744800 0.6712 1642752000 0.6714 1642759200 0.6716 1642766400 0.6714 1642773600 0.6711 1642780800 0.6712 1642788000 0.6868 1642795200 0.6708 1642802400 0.6707 1642809600 0.6712 1642816800 0.6707 1642824000 0.6709 1642831200 0.6678 1642838400 0.6680 1642845600 0.6681 1642852800 0.6680 1642860000 0.6682 1642867200 0.6685 1642874400 0.6698 1642881600 0.6697 1642888800 0.6693 1642896000 0.6709 1642903200 0.6707 1642910400 0.6710 1642917600 0.6696 1642924800 0.6695 1642932000 0.6692 1642939200 0.6709 1642946400 0.6708 1642953600 0.6709 1642960800 0.6708 1642968000 0.6709 1642975200 0.6710 1642982400 0.6696 1642989600 0.6697 1642996800 0.6695 1643004000 0.6694 1643011200 0.6693 1643018400 0.6696 1643025600 0.6695 1643032800 0.6693 1643040000 0.6707 1643047200 0.6703 1643054400 0.6710 1643061600 0.6703 1643068800 0.6704 1643076000 0.6706 1643083200 0.6694 1643090400 0.6708 1643097600 0.6708 1643104800 0.6706 1643112000 0.6705 1643119200 0.6698 1643126400 0.6697 1643133600 0.6706 1643140800 0.6690 1643148000 0.6688 1643155200 0.6675 1643162400 0.6688 1643169600 0.6691 1643176800 0.6689 1643184000 0.6687 1643191200 0.6686 1643198400 0.6664 1643205600 0.6635 1643212800 0.6653 1643220000 0.6686 1643227200 0.6686 1643234400 0.6684 1643241600 0.6669 1643248800 0.6670 1643256000 0.6675 1643263200 0.6676 1643270400 0.6688 1643277600 0.6686 1643284800 0.6617 1643292000 0.6617 1643299200 0.6618 1643306400 0.6603 1643313600 0.6603 1643320800 0.6602 1643328000 0.6602 1643335200 0.6601 1643342400 0.6601 1643349600 0.6600 1643356800 0.6619 1643364000 0.6632 1643371200 0.6632 1643378400 0.6626 1643385600 0.6626 1643392800 0.6625 1643400000 0.6625 1643407200 0.6625 1643414400 0.6628 1643421600 0.6628 1643428800 0.6628 1643436000 0.6590 1643443200 0.6626 1643450400 0.6626 1643457600 0.6626 1643464800 0.6627 1643472000 0.6626 1643479200 0.6590 1643486400 0.6589 1643493600 0.6624 1643500800 0.6626 1643508000 0.6624 1643515200 0.6624 1643522400 0.6623 1643529600 0.6625 1643536800 0.6625 1643544000 0.6625 1643551200 0.6624 1643558400 0.6624 1643565600 0.6623 1643572800 0.6624 1643580000 0.6626 1643587200 0.6624 1643594400 0.6624 1643601600 0.6623 1643608800 0.6623 1643616000 0.6623 1643623200 0.6622 1643630400 0.6621 1643637600 0.6620 1643644800 0.6622 1643652000 0.6610 1643659200 0.6608 1643666400 0.6608 1643680800 0.6605 1643688000 0.6605 1643695200 0.6608 1643702400 0.6608 1643709600 0.6606 1643716800 0.6605 1643724000 0.6606 1643731200 0.6612 1643738400 0.6607 1643745600 0.6620 1643752800 0.6626 1643760000 0.6628 1643767200 0.6629 1643774400 0.6634 1643781600 0.6642 1643788800 0.6602 1643796000 0.6601 1643803200 0.6602 1643810400 0.6594 1643817600 0.6595 1643824800 0.6592 1643832000 0.6612 1643839200 0.6621 1643846400 0.6626 1643853600 0.6626 1643860800 0.6627 1643868000 0.6626 1643875200 0.6626 1643882400 0.6624 1643889600 0.6625 1643896800 0.6630 1643904000 0.6633 1643911200 0.6620 1643918400 0.6623 1643925600 0.6630 1643932800 0.6629 1643940000 0.6627 1643947200 0.6627 1643954400 0.6627 1643961600 0.6632 1643968800 0.6630 1643976000 0.6630 1643983200 0.6628 1643990400 0.6623 1643997600 0.6627 1644004800 0.6626 1644012000 0.6612 1644019200 0.6623 1644026400 0.6612 1644033600 0.6612 1644040800 0.6611 1644048000 0.6612 1644055200 0.6611 1644062400 0.6609 1644069600 0.6608 1644076800 0.6608 1644084000 0.6608 1644091200 0.6607 1644098400 0.6607 1644105600 0.6615 1644112800 0.6606 1644120000 0.6607 1644127200 0.6607 1644134400 0.6611 1644141600 0.6608 1644148800 0.6607 1644156000 0.6605 1644163200 0.6605 1644170400 0.6604 1644177600 0.6605 1644184800 0.6603 1644192000 0.6603 1644199200 0.6604 1644206400 0.6604 1644213600 0.6603 1644220800 0.6604 1644228000 0.6603 1644235200 0.6605 1644242400 0.6606 1644249600 0.6606 1644256800 0.6606 1644264000 0.6592 1644271200 0.6605 1644278400 0.6605 1644285600 0.6605 1644292800 0.6607 1644300000 0.6605 1644307200 0.6604 1644314400 0.6605 1644321600 0.6602 1644328800 0.6593 1644336000 0.6595 1644343200 0.6582 1644350400 0.6609 1644357600 0.6596 1644364800 0.6613 1644372000 0.6608 1644379200 0.6609 1644386400 0.6612 1644393600 0.6609 1644400800 0.6611 1644408000 0.6609 1644415200 0.6611 1644422400 0.6609 1644429600 0.6607 1644436800 0.6608 1644444000 0.6593 1644451200 0.6593 1644458400 0.6605 1644465600 0.6609 1644472800 0.6616 1644480000 0.6621 1644487200 0.6608 1644494400 0.6608 1644501600 0.6726 1644508800 0.6614 1644516000 0.6615 1644523200 0.6607 1644530400 0.6615 1644537600 0.6614 1644544800 0.6611 1644552000 0.6612 1644559200 0.6614 1644566400 0.6613 1644573600 0.6612 1644580800 0.6612 1644588000 0.6615 1644595200 0.6614 1644602400 0.6633 1644609600 0.6637 1644616800 0.6636 1644624000 0.6636 1644631200 0.6633 1644638400 0.6634 1644645600 0.6633 1644652800 0.6634 1644660000 0.6633 1644667200 0.6634 1644674400 0.6632 1644681600 0.6635 1644688800 0.6634 1644696000 0.6636 1644703200 0.6633 1644710400 0.6633 1644717600 0.6631 1644724800 0.6631 1644732000 0.6631 1644739200 0.6631 1644746400 0.6633 1644753600 0.6639 1644760800 0.6603 1644768000 0.6632 1644775200 0.6631 1644782400 0.6632 1644789600 0.6631 1644796800 0.6629 1644804000 0.6633 1644811200 0.6635 1644818400 0.6634 1644825600 0.6633 1644832800 0.6635 1644840000 0.6637 1644847200 0.6634 1644854400 0.6632 1644861600 0.6630 1644868800 0.6632 1644876000 0.6629 1644883200 0.6631 1644890400 0.6629 1644897600 0.6622 1644904800 0.6621 1644912000 0.6621 1644919200 0.6623 1644926400 0.6620 1644933600 0.6606 1644940800 0.6610 1644948000 0.6600 1644955200 0.6614 1644962400 0.6615 1644969600 0.6615 1644976800 0.6611 1644984000 0.6615 1644991200 0.6607 1644998400 0.6611 1645005600 0.6617 1645012800 0.6616 1645020000 0.6608 1645027200 0.6617 1645034400 0.6617 1645041600 0.6618 1645048800 0.6619 1645056000 0.6617 1645063200 0.6616 1645070400 0.6616 1645077600 0.6617 1645084800 0.6619 1645092000 0.6615 1645099200 0.6613 1645106400 0.6612 1645113600 0.6613 1645120800 0.6611 1645128000 0.6609 1645135200 0.6609 1645142400 0.6611 1645149600 0.6610 1645156800 0.6596 1645164000 0.6603 1645171200 0.6611 1645178400 0.6609 1645185600 0.6611 1645192800 0.6608 1645200000 0.6606 1645207200 0.6606 1645214400 0.6606 1645221600 0.6605 1645228800 0.6606 1645236000 0.6604 1645243200 0.6605 1645250400 0.6604 1645257600 0.6605 1645264800 0.6598 1645272000 0.6598 1645279200 0.6604 1645286400 0.6597 1645293600 0.6601 1645300800 0.6602 1645308000 0.6610 1645315200 0.6596 1645322400 0.6601 1645329600 0.6602 1645336800 0.6602 1645344000 0.6608 1645351200 0.6606 1645358400 0.6606 1645365600 0.6605 1645372800 0.6607 1645380000 0.6605 1645387200 0.6607 1645394400 0.6607 1645401600 0.6607 1645408800 0.6603 1645416000 0.6603 1645423200 0.6603 1645430400 0.6603 1645437600 0.6599 1645444800 0.6599 1645452000 0.6596 1645459200 0.6598 1645466400 0.6583 1645473600 0.6587 1645480800 0.6578 1645488000 0.6580 1645495200 0.6580 1645502400 0.6578 1645509600 0.6579 1645516800 0.6607 1645524000 0.6577 1645531200 0.6574 1645538400 0.6569 1645545600 0.6583 1645552800 0.6570 1645560000 0.6564 1645567200 0.6562 1645574400 0.6570 1645581600 0.6580 1645588800 0.6577 1645596000 0.6579 1645603200 0.6573 1645610400 0.6577 1645617600 0.6581 1645624800 0.6578 1645632000 0.6582 1645639200 0.6574 1645646400 0.6587 1645653600 0.6573 1645660800 0.6585 1645668000 0.6582 1645675200 0.6584 1645682400 0.6577 1645689600 0.6578 1645696800 0.6570 1645704000 0.6578 1645711200 0.6579 1645718400 0.6578 1645725600 0.6577 1645732800 0.6585 1645740000 0.6580 1645747200 0.6560 1645754400 0.6574 1645761600 0.6575 1645768800 0.6571 1645776000 0.6557 1645783200 0.6549 1645790400 0.6557 1645797600 0.6561 1645804800 0.6556 1645812000 0.6617 1645819200 0.6624 1645826400 0.6621 1645833600 0.6558 1645840800 0.6558 1645848000 0.6558 1645855200 0.6559 1645862400 0.6558 1645869600 0.6558 1645876800 0.6559 1645884000 0.6549 1645891200 0.6550 1645898400 0.6556 1645905600 0.6571 1645912800 0.6570 1645920000 0.6569 1645927200 0.6569 1645934400 0.6567 1645941600 0.6570 1645948800 0.6571 1645956000 0.6569 1645963200 0.6567 1645970400 0.6566 1645977600 0.6566 1645984800 0.6566 1645992000 0.6567 1645999200 0.6559 1646006400 0.6567 1646013600 0.6567 1646020800 0.6568 1646028000 0.6568 1646035200 0.6569 1646042400 0.6569 1646049600 0.6566 1646056800 0.6568 1646064000 0.6571 1646071200 0.6571 1646078400 0.6572 1646085600 0.6568 1646100000 0.6568 1646107200 0.6567 1646114400 0.6568 1646121600 0.6568 1646128800 0.7262 1646136000 0.7260 1646143200 0.7253 1646150400 0.7244 1646157600 0.7220 1646164800 0.7218 1646172000 0.7231 1646179200 0.7231 1646186400 0.7239 1646193600 0.7238 1646200800 0.7238 1646208000 0.7231 1646215200 0.7233 1646222400 0.7235 1646229600 0.7232 1646236800 0.7253 1646244000 0.7245 1646251200 0.7246 1646258400 0.7244 1646265600 0.7246 1646272800 0.7245 1646280000 0.7252 1646287200 0.7247 1646294400 0.7246 1646301600 0.7242 1646308800 0.7244 1646316000 0.7244 1646323200 0.7236 1646330400 0.7242 1646337600 0.7242 1646344800 0.7245 1646352000 0.7243 1646359200 0.7242 1646366400 0.7243 1646373600 0.7242 1646380800 0.7246 1646388000 0.7241 1646395200 0.7241 1646402400 0.7239 1646409600 0.7238 1646416800 0.7239 1646424000 0.7242 1646431200 0.7243 1646438400 0.7246 1646445600 0.7245 1646452800 0.7245 1646460000 0.7244 1646467200 0.7245 1646474400 0.7244 1646481600 0.7260 1646488800 0.7259 1646496000 0.7258 1646503200 0.7260 1646510400 0.7260 1646517600 0.7258 1646524800 0.7260 1646532000 0.7258 1646539200 0.7260 1646546400 0.7254 1646553600 0.7253 1646560800 0.7250 1646568000 0.7252 1646575200 0.7258 1646582400 0.7328 1646589600 0.7256 1646596800 0.7257 1646604000 0.7256 1646611200 0.7259 1646618400 0.7254 1646625600 0.7254 1646632800 0.7254 1646640000 0.7258 1646647200 0.7254 1646654400 0.7254 1646661600 0.7253 1646668800 0.7252 1646676000 0.7250 1646683200 0.7260 1646690400 0.7261 1646697600 0.7257 1646704800 0.7251 1646712000 0.7260 1646719200 0.7255 1646726400 0.7255 1646733600 0.7246 1646740800 0.7241 1646748000 0.7246 1646755200 0.7248 1646762400 0.7245 1646769600 0.7242 1646776800 0.7240 1646784000 0.7232 1646791200 0.7234 1646798400 0.7241 1646805600 0.7240 1646812800 0.7302 1646820000 0.7300 1646827200 0.7300 1646834400 0.7294 1646841600 0.6906 1646856000 0.7296 1646863200 0.7293 1646870400 0.7293 1646877600 0.7293 1646884800 0.7294 1646892000 0.7292 1646899200 0.7295 1646906400 0.7293 1646913600 0.7298 1646920800 0.7294 1646928000 0.7301 1646935200 0.7295 1646942400 0.7295 1646949600 0.7292 1646956800 0.7291 1646964000 0.7289 1646971200 0.7293 1646978400 0.7287 1646985600 0.7287 1646992800 0.7284 1647000000 0.7286 1647007200 0.7283 1647014400 0.7286 1647021600 0.7272 1647028800 0.7273 1647036000 0.7271 1647043200 0.7272 1647050400 0.7270 1647057600 0.7287 1647064800 0.7278 1647072000 0.7287 1647079200 0.7286 1647086400 0.7278 1647093600 0.7279 1647100800 0.7277 1647108000 0.7261 1647115200 0.7265 1647122400 0.7278 1647129600 0.7278 1647136800 0.7296 1647144000 0.7279 1647151200 0.7277 1647158400 0.7278 1647165600 0.7278 1647172800 0.7280 1647180000 0.7279 1647187200 0.7280 1647194400 0.7278 1647201600 0.7274 1647208800 0.7271 1647216000 0.7271 1647223200 0.7277 1647230400 0.7276 1647237600 0.7272 1647244800 0.7276 1647252000 0.7274 1647259200 0.6528 1647266400 0.6526 1647273600 0.7275 1647280800 0.7280 1647288000 0.7278 1647295200 0.7275 1647324000 0.7281 1647331200 0.7282 1647338400 0.7282 1647345600 0.7281 1647352800 0.7279 1647360000 0.7277 1647367200 0.7280 1647374400 0.7264 1647381600 0.7278 1647388800 0.7277 1647396000 0.7277 1647403200 0.7294 1647410400 0.7282 1647417600 0.7277 1647424800 0.7302 1647432000 0.7301 1647439200 0.7299 1647446400 0.7324 1647453600 0.7322 1647460800 0.7317 1647468000 0.7316 1647475200 0.7311 1647482400 0.7245 1647489600 0.7284 1647496800 0.7297 1647504000 0.7313 1647511200 0.7310 1647518400 0.7310 1647525600 0.7309 1647532800 0.7310 1647540000 0.7310 1647547200 0.7310 1647554400 0.7310 1647561600 0.7311 1647568800 0.7308 1647576000 0.7305 1647583200 0.7306 1647590400 0.7306 1647597600 0.7305 1647604800 0.7304 1647612000 0.7301 1647619200 0.7302 1647626400 0.7299 1647633600 0.7309 1647640800 0.7293 1647648000 0.7293 1647655200 0.7300 1647662400 0.7301 1647669600 0.7301 1647676800 0.7302 1647684000 0.7301 1647691200 0.7302 1647698400 0.7302 1647705600 0.7301 1647712800 0.7303 1647720000 0.7302 1647727200 0.7303 1647734400 0.7317 1647741600 0.7311 1647748800 0.7312 1647756000 0.7310 1647763200 0.7311 1647770400 0.7308 1647777600 0.7307 1647784800 0.7306 1647792000 0.7305 1647799200 0.7305 1647806400 0.7305 1647813600 0.7305 1647820800 0.7304 1647828000 0.7304 1647835200 0.7304 1647842400 0.7303 1647849600 0.7301 1647856800 0.7316 1647864000 0.7316 1647871200 0.7315 1647878400 0.7311 1647885600 0.7312 1647892800 0.7311 1647900000 0.7324 1647907200 0.7337 1647914400 0.7354 1647921600 0.7356 1647928800 0.7356 1647936000 0.7353 1647943200 0.7353 1647950400 0.7353 1647957600 0.7352 1647964800 0.7356 1647972000 0.7353 1647979200 0.7344 1647986400 0.7343 1647993600 0.7345 1648000800 0.7337 1648008000 0.7352 1648015200 0.7300 1648022400 0.7335 1648029600 0.7334 1648036800 0.7335 1648044000 0.7334 1648051200 0.7337 1648058400 0.7334 1648065600 0.7315 1648072800 0.7320 1648080000 0.7336 1648087200 0.7332 1648094400 0.7333 1648101600 0.7334 1648108800 0.7334 1648116000 0.7332 1648123200 0.7334 1648130400 0.7325 1648137600 0.7327 1648144800 0.7318 1648152000 0.7317 1648159200 0.7317 1648166400 0.7318 1648173600 0.7324 1648180800 0.7324 1648188000 0.7316 1648195200 0.7320 1648202400 0.7321 1648209600 0.7322 1648216800 0.7321 1648224000 0.7320 1648231200 0.7324 1648238400 0.7318 1648245600 0.7318 1648252800 0.7315 1648260000 0.7320 1648267200 0.7324 1648274400 0.7318 1648281600 0.7317 1648288800 0.7317 1648296000 0.7317 1648303200 0.7317 1648310400 0.7319 1648317600 0.7322 1648324800 0.7314 1648332000 0.7313 1648339200 0.7308 1648346400 0.7313 1648353600 0.7313 1648360800 0.7312 1648368000 0.7314 1648375200 0.7312 1648382400 0.7312 1648389600 0.7311 1648396800 0.7311 1648404000 0.7310 1648411200 0.7312 1648418400 0.7312 1648425600 0.7313 1648432800 0.7312 1648440000 0.7311 1648447200 0.7297 1648454400 0.7384 1648461600 0.7384 1648468800 0.7384 1648476000 0.7380 1648483200 0.7380 1648490400 0.7367 1648497600 0.7368 1648504800 0.7365 1648512000 0.7369 1648519200 0.7364 1648526400 0.7577 1648533600 0.7587 1648540800 0.7603 1648548000 0.7614 1648555200 0.7611 1648562400 0.7608 1648569600 0.7535 1648576800 0.7535 1648584000 0.7538 1648591200 0.7534 1648598400 0.7537 1648605600 0.7537 1648612800 0.7535 1648620000 0.7535 1648627200 0.7535 1648634400 0.7545 1648641600 0.7539 1648648800 0.7539 1648656000 0.7541 1648663200 0.7540 1648670400 0.7299 1648677600 0.7297 1648684800 0.7289 1648692000 0.7299 1648699200 0.7285 1648706400 0.7301 1648713600 0.7293 1648720800 0.7301 1648728000 0.7303 1648735200 0.7292 1648742400 0.7519 1648749600 0.7519 1648756800 0.7494 1648764000 0.7515 1648778400 0.7314 1648785600 0.7317 1648792800 0.7319 1648800000 0.7319 1648807200 0.7323 1648814400 0.7331 1648821600 0.7316 1648828800 0.7327 1648836000 0.7331 1648843200 0.7332 1648850400 0.7333 1648857600 0.7334 1648864800 0.7327 1648872000 0.7331 1648879200 0.7331 1648886400 0.7328 1648893600 0.7327 1648900800 0.7325 1648908000 0.7326 1648915200 0.7327 1648922400 0.7327 1648929600 0.7324 1648936800 0.7322 1648944000 0.7323 1648951200 0.7323 1648958400 0.7324 1648965600 0.7321 1648972800 0.7324 1648980000 0.7317 1648987200 0.7331 1648994400 0.7330 1649001600 0.7330 1649008800 0.7329 1649016000 0.7332 1649023200 0.7329 1649030400 0.7329 1649037600 0.7328 1649044800 0.7328 1649052000 0.7317 1649059200 0.7319 1649066400 0.7319 1649073600 0.7319 1649080800 0.7330 1649088000 0.7331 1649095200 0.7330 1649102400 0.7333 1649109600 0.7328 1649116800 0.7319 1649124000 0.7327 1649131200 0.7329 1649138400 0.7335 1649145600 0.7339 1649152800 0.7335 1649160000 0.7324 1649167200 0.7321 1649174400 0.7330 1649181600 0.7330 1649188800 0.7340 1649196000 0.7337 1649203200 0.7338 1649210400 0.7324 1649217600 0.7338 1649224800 0.7332 1649232000 0.7339 1649239200 0.7335 1649246400 0.7338 1649253600 0.7338 1649260800 0.7339 1649268000 0.7346 1649275200 0.7338 1649282400 0.7336 1649289600 0.7350 1649296800 0.7330 1649304000 0.7323 1649311200 0.7316 1649318400 0.7318 1649325600 0.7313 1649332800 0.7317 1649340000 0.7388 1649347200 0.7393 1649354400 0.7405 1649361600 0.7415 1649368800 0.7396 1649376000 0.7325 1649383200 0.7334 1649390400 0.7333 1649397600 0.7317 1649404800 0.7323 1649412000 0.7337 1649419200 0.7337 1649426400 0.7336 1649433600 0.7335 1649440800 0.7344 1649448000 0.7345 1649455200 0.7346 1649462400 0.7344 1649469600 0.7345 1649476800 0.7340 1649484000 0.7339 1649491200 0.7341 1649498400 0.7332 1649505600 0.7341 1649512800 0.7339 1649520000 0.7341 1649527200 0.7347 1649534400 0.7354 1649541600 0.7353 1649548800 0.7345 1649556000 0.7351 1649563200 0.7351 1649570400 0.7349 1649577600 0.7351 1649584800 0.7353 1649592000 0.7353 1649599200 0.7353 1649606400 0.7454 1649613600 0.7453 1649620800 0.7439 1649628000 0.7438 1649635200 0.7439 1649642400 0.7341 1649649600 0.7334 1649656800 0.7335 1649664000 0.7357 1649671200 0.7431 1649678400 0.7335 1649685600 0.7333 1649692800 0.7333 1649700000 0.7345 1649707200 0.7330 1649714400 0.7331 1649721600 0.7331 1649728800 0.7329 1649736000 0.7332 1649743200 0.7331 1649750400 0.7348 1649757600 0.7330 1649764800 0.7329 1649772000 0.7327 1649779200 0.7329 1649786400 0.7320 1649793600 0.7323 1649800800 0.7315 1649808000 0.7313 1649815200 0.7319 1649822400 0.7323 1649829600 0.7322 1649836800 0.7321 1649844000 0.7317 1649851200 0.7317 1649858400 0.7323 1649865600 0.7323 1649872800 0.7323 1649880000 0.7312 1649887200 0.7311 1649894400 0.7312 1649901600 0.7312 1649908800 0.7310 1649916000 0.7311 1649923200 0.7321 1649930400 0.7317 1649937600 0.7318 1649944800 0.7319 1649952000 0.7316 1649959200 0.7319 1649966400 0.7319 1649973600 0.7317 1649980800 0.7320 1649988000 0.7315 1649995200 0.7317 1650002400 0.7315 1650009600 0.7318 1650016800 0.7318 1650024000 0.7315 1650031200 0.7314 1650038400 0.7316 1650045600 0.7314 1650052800 0.7314 1650060000 0.7314 1650067200 0.7314 1650074400 0.7314 1650081600 0.7315 1650088800 0.7314 1650096000 0.7317 1650103200 0.7302 1650110400 0.7303 1650117600 0.7301 1650124800 0.7302 1650132000 0.7300 1650139200 0.7301 1650146400 0.7300 1650470400 0.7315 1650477600 0.7309 1650484800 0.7310 1650492000 0.7316 1650499200 0.7317 1650506400 0.7317 1650513600 0.7319 1650520800 0.7317 1650528000 0.7314 1650535200 0.7315 1650542400 0.7329 1650549600 0.7329 1650556800 0.7330 1650564000 0.7327 1650571200 0.7328 1650578400 0.7328 1650636000 0.7309 1650643200 0.7314 1650650400 0.7311 1650657600 0.7321 1650664800 0.7326 1650672000 0.7324 1650679200 0.7322 1650686400 0.7326 1651327200 0.7238 1651334400 0.7240 1651341600 0.7307 1651348800 0.7307 1651356000 0.7088 1651370400 0.7091 1651377600 0.7091 1651384800 0.7299 1651392000 0.7299 1651399200 0.7304 1651406400 0.7307 1651413600 0.7307 1651420800 0.7307 1651428000 0.7305 1651435200 0.7304 1651442400 0.7305 1651449600 0.7304 1651456800 0.7304 1651464000 0.7306 1651471200 0.7305 1651478400 0.7304 1651485600 0.7302 1651492800 0.7380 1651500000 0.7380 1651507200 0.7381 1651514400 0.7359 1651521600 0.7305 1651528800 0.7298 1651536000 0.7088 1651543200 0.7087 1651550400 0.7087 1651557600 0.7087 1651564800 0.7087 1651572000 0.7090 1651579200 0.7087 1651586400 0.7084 1651593600 0.7082 1651600800 0.7084 1651608000 0.7091 1651615200 0.7090 1651622400 0.7090 1651629600 0.7088 1651636800 0.7089 1651644000 0.7058 1651651200 0.7068 1651658400 0.7069 1651665600 0.7069 1651672800 0.7281 1651680000 0.7284 1651687200 0.7282 1651694400 0.7279 1651701600 0.7278 1651708800 0.7277 1651716000 0.7264 1651723200 0.7264 1651730400 0.7262 1651737600 0.7264 1651744800 0.7260 1651752000 0.7260 1651759200 0.7261 1651766400 0.7266 1651773600 0.7238 1651780800 0.7237 1651788000 0.7235 1651795200 0.7235 1651802400 0.7233 1651809600 0.7235 1651816800 0.7236 1651824000 0.7234 1651831200 0.7234 1651838400 0.7234 1651845600 0.7235 1651852800 0.7235 1651860000 0.7247 1651867200 0.7247 1651874400 0.7246 1651881600 0.7246 1651888800 0.7246 1651896000 0.7245 1651903200 0.7251 1651910400 0.7247 1651917600 0.7245 1651924800 0.7248 1651932000 0.7247 1651939200 0.7249 1651946400 0.7218 1651953600 0.7220 1651960800 0.7222 1651968000 0.7220 1651975200 0.7218 1651982400 0.7219 1651989600 0.7216 1651996800 0.7215 1652004000 0.7216 1652011200 0.7218 1652018400 0.7218 1652025600 0.7213 1652032800 0.7219 1652040000 0.7218 1652047200 0.7218 1652054400 0.7220 1652061600 0.7220 1652068800 0.7213 1652076000 0.7219 1652083200 0.7226 1652090400 0.7224 1652097600 0.7230 1652104800 0.7222 1652112000 0.7226 1652119200 0.7227 1652126400 0.6789 1652133600 0.6787 1652140800 0.6789 1652148000 0.6790 1652155200 0.6769 1652162400 0.6768 1652169600 0.6790 1652176800 0.6789 1652184000 0.6785 1652191200 0.6785 1652198400 0.6786 1652205600 0.6784 1652212800 0.6780 1652220000 0.6784 1652227200 0.6786 1652234400 0.6775 1652241600 0.6782 1652248800 0.6784 1652256000 0.6785 1652263200 0.6786 1652270400 0.6784 1652277600 0.6782 1652284800 0.6781 1652292000 0.6786 1652299200 0.6782 1652306400 0.6783 1652313600 0.6782 1652320800 0.6777 1652328000 0.6772 1652335200 0.6772 1652342400 0.6773 1652349600 0.6770 1652356800 0.6770 1652364000 0.6782 1652371200 0.6763 1652378400 0.6644 1652385600 0.6667 1652392800 0.6663 1652400000 0.6644 1652407200 0.6642 1652414400 0.6664 1652421600 0.6668 1652428800 0.6667 1652436000 0.6661 1652443200 0.6661 1652450400 0.6640 1652457600 0.6642 1652464800 0.6641 1652472000 0.6642 1652479200 0.6662 1652486400 0.6664 1652493600 0.6666 1652500800 0.6668 1652508000 0.6666 1652515200 0.6668 1652522400 0.6676 1652529600 0.6677 1652536800 0.6676 1652544000 0.6666 1652551200 0.6669 1652558400 0.6669 1652580000 0.6667 1652587200 0.6666 1652594400 0.6664 1652601600 0.6664 1652608800 0.6663 1652616000 0.6664 1652623200 0.6664 1652630400 0.6666 1652637600 0.6666 1652644800 0.6665 1652652000 0.6664 1652659200 0.6665 1652666400 0.6663 1652673600 0.6665 1652680800 0.6664 1652688000 0.6665 1652695200 0.6663 1652702400 0.6664 1652709600 0.6661 1652716800 0.6662 1652724000 0.6666 1652731200 0.6673 1652738400 0.6665 1652745600 0.6667 1652752800 0.6668 1652760000 0.6671 1652767200 0.6659 1652774400 0.6659 1652781600 0.6656 1652788800 0.6655 1652796000 0.6652 1652803200 0.6647 1652810400 0.6651 1652817600 0.6642 1652824800 0.6641 1652832000 0.6642 1652839200 0.6641 1652846400 0.6642 1652853600 0.6642 1652860800 0.6642 1652868000 0.6642 1652875200 0.6641 1652882400 0.6641 1652889600 0.6639 1652896800 0.6638 1652904000 0.6638 1652911200 0.6640 1652918400 0.6641 1652925600 0.6641 1652932800 0.6641 1652940000 0.6641 1652947200 0.6643 1652954400 0.6636 1652961600 0.6643 1652968800 0.6639 1652976000 0.6640 1652983200 0.6643 1652990400 0.6616 1652997600 0.6616 1653004800 0.6616 1653012000 0.6615 1653019200 0.6621 1653026400 0.6614 1653033600 0.6608 1653040800 0.6633 1653048000 0.6634 1653055200 0.6614 1653062400 0.6615 1653069600 0.6612 1653076800 0.6605 1653084000 0.6605 1653091200 0.6606 1653098400 0.6605 1653105600 0.6606 1653112800 0.6606 1653120000 0.6610 1653127200 0.6610 1653134400 0.6608 1653141600 0.6608 1653148800 0.6608 1653156000 0.6608 1653163200 0.6608 1653170400 0.6607 1653177600 0.6597 1653184800 0.6594 1653192000 0.6597 1653199200 0.6601 1653206400 0.6596 1653213600 0.6596 1653220800 0.6596 1653228000 0.6595 1653235200 0.6595 1653242400 0.6591 1653249600 0.6593 1653256800 0.6592 1653264000 0.6593 1653271200 0.6605 1653278400 0.6607 1653285600 0.6596 1653292800 0.6597 1653300000 0.6599 1653307200 0.6604 1653314400 0.6602 1653321600 0.6603 1653328800 0.6603 1653336000 0.6603 1653343200 0.6602 1653350400 0.6604 1653357600 0.6605 1653364800 0.6605 1653372000 0.6604 1653379200 0.6603 1653386400 0.6603 1653393600 0.6600 1653400800 0.6587 1653408000 0.6597 1653415200 0.6597 1653422400 0.6592 1653429600 0.6590 1653436800 0.6593 1653444000 0.6588 1653451200 0.6585 1653458400 0.6585 1653465600 0.6698 1653472800 0.6702 1653480000 0.6590 1653487200 0.6591 1653494400 0.6592 1653501600 0.6590 1653508740 0.6590 1653516000 0.6576 1653523200 0.6577 1653530400 0.6575 1653537600 0.6576 1653544800 0.6580 1653552000 0.6580 1653559200 0.6576 1653566400 0.6574 1653573600 0.6576 1653580800 0.6577 1653588000 0.6588 1653595200 0.6583 1653602400 0.6585 1653609600 0.6584 1653616800 0.6584 1653624000 0.6581 1653631200 0.6582 1653638400 0.6581 1653645600 0.6581 1653652800 0.6580 1653660000 0.6592 1653667200 0.6592 1653674400 0.6586 1653681600 0.6598 1653688800 0.6598 1653696000 0.6595 1653703200 0.6594 1653710400 0.6594 1653717600 0.6594 1653724800 0.6596 1653732000 0.6598 1653739200 0.6597 1653746400 0.6711 1653753600 0.6712 1653760800 0.6714 1653768000 0.6717 1653775200 0.6720 1653789600 0.6722 1653796800 0.6717 1653811200 0.6711 1653818400 0.6714 1653832800 0.6720 1653840000 0.6721 1653847200 0.6721 1653854400 0.6723 1653861600 0.6722 1653890400 0.6721 1653912000 0.6716 1653919200 0.6717 1653926400 0.6718 1653933600 0.6715 1653940800 0.6722 1653948000 0.6723 1653962400 0.6727 1653969600 0.6723 1653976800 0.6718 1653984000 0.6711 1653991200 0.6710 1653998400 0.6717 1654005600 0.6716 1654012800 0.6720 1654020000 0.6714 1654027200 0.6716 1654034400 0.6712 1654048800 0.6715 1654056000 0.6696 1654063200 0.6707 1654070400 0.6694 1654092000 0.6700 1654106400 0.6559 1654113600 0.6638 1654120800 0.6651 1654128000 0.6711 1654135200 0.6711 1654142400 0.6581 1654149600 0.6702 1654156800 0.6704 1654164000 0.6719 1654171200 0.6717 1654178400 0.6730 1654185600 0.6736 1654192800 0.6606 1654200000 0.6607 1654207200 0.6611 1654221600 0.6812 1654228800 0.6744 1654236000 0.6750 1654243200 0.6740 1654250400 0.6739 1654257600 0.6738 1654264800 0.6741 1654272000 0.6739 1654279200 0.6738 1654286400 0.6732 1654293600 0.6737 1654300800 0.6606 1654308000 0.6597 1654315200 0.6602 1654322400 0.6734 1654329600 0.6601 1654336800 0.6591 1654344000 0.6593 1654358400 0.6596 1654365600 0.6603 1654372800 0.6602 1654380000 0.6600 1654480800 0.6735 1654488000 0.6736 1654495200 0.6736 1654502400 0.6736 1654509600 0.6735 1654516800 0.6732 1654524000 0.6730 1654531200 0.6733 1654538400 0.6730 1654545600 0.6731 1654552800 0.6731 1654560000 0.6736 1654567200 0.6596 1654610400 0.6604 1655272800 0.6116 1655280000 0.6121 1655287200 0.6118 1655294400 0.6327 1655301600 0.6518 1655308800 0.6518 1655316000 0.6518 1655323200 0.6521 1655330400 0.6514 1655337600 0.6513 1655344800 0.6510 1655352000 0.6518 1655359200 0.6515 1655366400 0.6520 1655373600 0.6522 1655380800 0.6520 1655388000 0.6520 1655395200 0.6519 1655402400 0.6514 1655409600 0.6522 1655416800 0.6523 1655424000 0.6524 1655431200 0.6524 1655438400 0.6522 1655445600 0.6509 1655452800 0.6507 1655460000 0.6520 1655467200 0.6526 1655474400 0.6523 1655488800 0.6515 1655496000 0.6520 1655503200 0.6519 1655510400 0.6519 1655517600 0.6519 1655524800 0.6519 1655532000 0.6519 1655539200 0.6520 1655546400 0.6522 1655553600 0.6520 1655560800 0.6520 1655568000 0.6520 1655575200 0.6538 1655582400 0.6537 1655589600 0.6537 1655596800 0.6539 1655604000 0.6538 1655611200 0.6540 1655618400 0.6531 1655625600 0.6526 1655632800 0.6525 1655640000 0.6526 1655647200 0.6523 1655654400 0.6527 1655661600 0.6523 1655668800 0.6523 1655676000 0.6523 1655683200 0.6525 1655690400 0.6525 1655697600 0.6525 1655704800 0.6519 1655712000 0.6526 1655719200 0.6532 1655726400 0.6533 1655733600 0.6532 1655740800 0.6541 1655748000 0.6535 1655755200 0.6536 1655762400 0.6536 1655769600 0.6537 1655776800 0.6536 1655784000 0.6536 1655791200 0.6537 1655798400 0.6534 1655805600 0.6536 1655812800 0.6525 1655820000 0.6519 1655827200 0.6526 1655834400 0.6534 1655841600 0.6628 1655848800 0.6633 1655856000 0.6628 1655863200 0.6625 1655870400 0.6528 1655877600 0.6531 1655884800 0.6530 1655892000 0.6514 1655899200 0.6522 1655906400 0.6521 1655913600 0.6529 1655920800 0.6527 1655928000 0.6526 1655935200 0.6524 1655942400 0.6524 1655949600 0.6496 1655956800 0.6505 1655964000 0.6521 1655971200 0.6527 1655978400 0.6524 1655985600 0.6523 1655992800 0.6521 1656000000 0.6520 1656007200 0.6521 1656014400 0.6516 1656021600 0.6521 1656028800 0.6525 1656036000 0.6522 1656043200 0.6501 1656050400 0.6500 1656057600 0.6522 1656064800 0.6522 1656072000 0.6522 1656079200 0.6520 1656086400 0.6522 1656093600 0.6518 1656100800 0.6518 1656107940 0.6517 1656115200 0.6517 1656122400 0.6516 1656129600 0.6519 1656136800 0.6519 1656144000 0.6518 1656151200 0.6517 1656158400 0.6518 1656165600 0.6516 1656172800 0.6517 1656180000 0.6516 1656187200 0.6519 1656194400 0.6519 1656201600 0.6519 1656208800 0.6517 1656216000 0.6517 1656223200 0.6516 1656230400 0.6515 1656237600 0.6514 1656244800 0.6516 1656252000 0.6515 1656259200 0.6517 1656266400 0.6491 1656273600 0.6518 1656280800 0.6516 1656288000 0.6516 1656295200 0.6517 1656302400 0.6517 1656309600 0.6375 1656316800 0.6519 1656324000 0.6519 1656331200 0.6519 1656345600 0.6520 1656352800 0.6518 1656360000 0.6521 1656367200 0.6520 1656374400 0.6520 1656381600 0.6519 1656388800 0.6520 1656396000 0.6518 1656403200 0.6520 1656410400 0.6518 1656417600 0.6521 1656424800 0.6516 1656432000 0.6519 1656439200 0.6521 1656446400 0.6510 1656453600 0.6506 1656460800 0.6509 1656468000 0.6512 1656475200 0.6514 1656482400 0.6512 1656489600 0.6513 1656496800 0.6519 1656504000 0.6478 1656511200 0.6478 1656518400 0.6487 1656525600 0.6477 1656532800 0.6474 1656540000 0.6469 1656547200 0.6471 1656554400 0.6467 1656561600 0.6470 1656568800 0.6473 1656576000 0.6467 1656583200 0.6465 1656590400 0.6467 1656597600 0.6474 1656604800 0.6472 1656612000 0.6489 1656619200 0.6489 1656626400 0.6483 1656640800 0.6483 1656648000 0.6481 1656655200 0.6480 1656662400 0.6482 1656669600 0.6486 1656676800 0.6483 1656684000 0.6481 1656691200 0.6487 1656698400 0.6489 1656705600 0.6489 1656712800 0.6487 1656720000 0.6488 1656727200 0.6487 1656734400 0.6468 1656741600 0.6465 1656748800 0.6467 1656756000 0.6468 1656763200 0.6464 1656770400 0.6465 1656828000 0.6464 1656835200 0.6501 1656842400 0.6501 1656849600 0.6500 1656856800 0.6500 1656864000 0.6499 1656871200 0.6491 1656878400 0.6494 1656885600 0.6496 1656892800 0.6499 1656900000 0.6496 1656907200 0.6499 1656914400 0.6497 1656921600 0.6497 1656928800 0.6505 1656936000 0.6504 1656943200 0.6502 1656950400 0.6508 1656957600 0.6515 1656964800 0.6516 1656972000 0.6518 1656979200 0.6311 1656986400 0.6309 1656993600 0.6306 1657000800 0.6313 1657008000 0.6310 1657015200 0.6309 1657022400 0.6514 1657029600 0.6485 1657036800 0.6486 1657044000 0.6476 1657051200 0.6473 1657058400 0.6464 1657065600 0.6465 1657072800 0.6463 1657080000 0.6463 1657087200 0.6464 1657094400 0.6464 1657101600 0.6471 1657108800 0.6469 1657116000 0.6469 1657123200 0.6466 1657130400 0.6464 1657137600 0.6459 1657144800 0.6454 1657152000 0.6449 1657159200 0.6449 1657166400 0.6448 1657173600 0.6440 1657180800 0.6450 1657188000 0.6448 1657195200 0.6447 1657202400 0.6458 1657209600 0.6457 1657216800 0.6454 1657224000 0.6457 1657231200 0.6459 1657238400 0.6464 1657245600 0.6461 1657252800 0.6466 1657260000 0.6462 1657267200 0.6460 1657274400 0.6463 1657281600 0.6462 1657288800 0.6460 1657296000 0.6466 1657303200 0.6462 1657310400 0.6456 1657317600 0.6455 1657324800 0.6461 1657332000 0.6462 1657339200 0.6461 1657346400 0.6466 1657353600 0.6461 1657360800 0.6451 1657368000 0.6451 1657375200 0.6242 1657382400 0.6248 1657389600 0.6246 1657396800 0.6243 1657404000 0.6242 1657411200 0.6239 1657418400 0.6240 1657425600 0.6238 1657432800 0.6238 1657440000 0.6238 1657447200 0.6238 1657454400 0.6241 1657461600 0.6238 1657468800 0.6238 1657476000 0.6239 1657483200 0.6240 1657490400 0.6239 1657497600 0.6243 1657504800 0.6238 1657512000 0.6239 1657519200 0.6238 1657526400 0.6240 1657533600 0.6237 1657540800 0.6243 1657548000 0.6241 1657555200 0.6240 1657562400 0.6238 1657569600 0.6243 1657576800 0.6242 1657584000 0.6241 1657591200 0.6242 1657598400 0.6246 1657605600 0.6244 1657612800 0.6260 1657620000 0.6258 1657627200 0.6258 1657634400 0.6249 1657641600 0.6257 1657648800 0.6258 1657656000 0.6257 1657663200 0.6248 1657670400 0.6255 1657677600 0.6256 1657684800 0.6254 1657692000 0.6255 1657699200 0.6257 1657706400 0.6255 1657713600 0.6254 1657720800 0.6412 1657728000 0.6415 1657735200 0.6252 1657742400 0.6252 1657749600 0.6256 1657756800 0.6264 1657771200 0.6263 1657778400 0.6263 1657785600 0.6261 1657792800 0.6261 1657800000 0.6258 1657807200 0.6257 1657814400 0.6464 1657821600 0.6439 1657828800 0.6435 1657836000 0.6455 1657843200 0.6454 1657850400 0.6451 1657857600 0.6437 1657864800 0.6438 1657872000 0.6431 1657879200 0.6432 1657886400 0.6432 1657893600 0.6439 1657900800 0.6434 1657908000 0.6431 1657915200 0.6430 1657922400 0.6430 1657929600 0.6439 1657936800 0.6435 1657944000 0.6435 1657951200 0.6434 1657958400 0.6430 1657965600 0.6437 1657972800 0.6434 1657980000 0.6436 1657987200 0.6436 1657994400 0.6226 1658001600 0.6228 1658008800 0.6228 1658016000 0.6226 1658023200 0.6227 1658030400 0.6225 1658037600 0.6225 1658044800 0.6228 1658052000 0.6230 1658059200 0.6228 1658066400 0.6228 1658073600 0.6228 1658080800 0.6229 1658088000 0.6231 1658095200 0.6228 1658102400 0.6230 1658109600 0.6226 1658116800 0.6228 1658124000 0.6219 1658131200 0.6219 1658138400 0.6217 1658145600 0.6223 1658152800 0.6223 1658160000 0.6215 1658167200 0.6222 1658174400 0.6222 1658181600 0.6220 1658188800 0.6217 1658196000 0.6210 1658203200 0.6218 1658210400 0.6217 1658217600 0.6212 1658224800 0.6217 1658232000 0.6216 1658239200 0.6216 1658246400 0.6210 1658296800 0.6010 1658304000 0.6011 1658311200 0.6191 1658318400 0.6191 1658325600 0.6200 1658332800 0.6197 1658340000 0.6195 1658347200 0.6012 1658354400 0.6010 1658361600 0.6022 1658368800 0.6179 1658376000 0.6177 1658383200 0.6182 1658390400 0.6022 1658397600 0.6207 1658404800 0.6014 1658412000 0.6220 1658419200 0.6407 1658426400 0.6215 1658433600 0.6221 1658440800 0.6206 1658448000 0.6411 1658455200 0.6409 1658462400 0.6409 1658469600 0.6402 1658476800 0.6397 1658484000 0.6392 1658491200 0.6404 1658498400 0.6404 1658505540 0.6402 1658512800 0.6401 1658520000 0.6399 1658527200 0.6388 1658534400 0.6386 1658541600 0.6399 1658548800 0.6403 1658556000 0.6401 1658563200 0.6400 1658570400 0.6400 1658577600 0.6399 1658584800 0.6400 1658592000 0.6405 1658599200 0.6401 1658606400 0.6403 1658613600 0.6402 1658620800 0.6408 1658628000 0.6386 1658635200 0.6387 1658642400 0.6383 1658649600 0.6384 1658656800 0.6381 1658664000 0.6383 1658671200 0.6385 1658678400 0.6383 1658685600 0.6372 1658692800 0.6373 1658700000 0.6372 1658707200 0.6376 1658714400 0.6374 1658721600 0.6374 1658728800 0.6374 1658736000 0.6377 1658743200 0.6376 1658750400 0.6372 1658757600 0.6370 1658764800 0.6374 1658772000 0.6371 1658779200 0.6371 1658786400 0.6374 1658793600 0.6377 1658800800 0.6381 1658808000 0.6378 1658815200 0.6376 1658822400 0.6369 1658829600 0.6371 1658836800 0.6378 1658844000 0.6381 1658851200 0.6380 1658858400 0.6377 1658865600 0.6389 1658872800 0.6390 1658880000 0.6389 1658887200 0.6388 1658894400 0.6387 1658901600 0.6384 1658908800 0.6384 1658916000 0.6382 1658923200 0.6380 1658930400 0.6379 1658937600 0.6377 1658944800 0.6374 1658952000 0.6357 1658959200 0.6355 1658966400 0.6375 1658973600 0.6375 1658980800 0.6375 1658988000 0.6380 1658995200 0.6377 1659002400 0.6372 1659009600 0.6371 1659016800 0.6353 1659024000 0.6366 1659031200 0.6366 1659038400 0.6365 1659045600 0.6364 1659052800 0.6363 1659060000 0.6363 1659067200 0.6363 1659074400 0.6363 1659081600 0.6365 1659088800 0.6364 1659096000 0.6364 1659103200 0.6361 1659110400 0.6364 1659117600 0.6364 1659124800 0.6363 1659132000 0.6362 1659139200 0.6363 1659146400 0.6390 1659153600 0.6390 1659160800 0.6384 1659168000 0.6462 1659175200 0.6460 1659182400 0.6461 1659189600 0.6458 1659196800 0.6453 1659204000 0.6458 1659211200 0.6461 1659218400 0.6453 1659225600 0.6459 1659232740 0.6452 1659240000 0.6459 1659247200 0.6457 1659254400 0.6465 1659261600 0.6462 1659268800 0.6465 1659276000 0.6463 1659283200 0.6463 1659290400 0.6461 1659297600 0.6461 1659304800 0.6461 1659319200 0.6462 1659326400 0.6463 1659333600 0.6465 1659340800 0.6461 1659348000 0.6461 1659355200 0.6508 1659362400 0.6489 1659369600 0.6491 1659376800 0.6441 1659384000 0.6508 1659391200 0.6515 1659398400 0.6514 1659405600 0.6512 1659412800 0.6524 1659420000 0.6524 1659427200 0.6520 1659434400 0.6524 1659441600 0.6524 1659448800 0.6519 1659456000 0.6518 1659463200 0.6513 1659470400 0.6466 1659477600 0.6518 1659484800 0.6515 1659492000 0.6513 1659499200 0.6518 1659506400 0.6516 1659513600 0.6499 1659520800 0.6504 1659528000 0.6511 1659535200 0.6509 1659542400 0.6509 1659549600 0.6516 1659556800 0.6519 1659564000 0.6517 1659571200 0.6517 1659578400 0.6516 1659585600 0.6515 1659592800 0.6512 1659600000 0.6514 1659607200 0.6516 1659614400 0.6515 1659621600 0.6511 1659628800 0.6522 1659636000 0.6520 1659643200 0.6512 1659650400 0.6509 1659657600 0.6514 1659664800 0.6514 1659672000 0.6516 1659679200 0.6514 1659686400 0.6517 1659693600 0.6514 1659700800 0.6514 1659708000 0.6512 1659715200 0.6510 1659722400 0.6513 1659729600 0.6515 1659736800 0.6511 1659744000 0.6514 1659751200 0.6511 1659758400 0.6512 1659765600 0.6460 1659772800 0.6459 1659780000 0.6509 1659787200 0.6510 1659794400 0.6509 1659801600 0.6511 1659808800 0.6506 1659816000 0.6505 1659823200 0.6505 1659830400 0.6504 1659837600 0.6505 1659844800 0.6504 1659852000 0.6496 1659859200 0.6494 1659866400 0.6498 1659873600 0.6498 1659880800 0.6497 1659888000 0.6490 1659895200 0.6489 1659902400 0.6490 1659909600 0.6490 1659916800 0.6499 1659924000 0.6495 1659931200 0.6499 1659938400 0.6497 1659945600 0.6510 1659952800 0.6506 1659960000 0.6508 1659967200 0.6503 1659974400 0.6506 1659981600 0.6503 1659988800 0.6268 1659996000 0.6278 1660003200 0.6511 1660010400 0.6500 1660017600 0.6499 1660024800 0.6502 1660032000 0.6503 1660039200 0.6502 1660046400 0.6500 1660053600 0.6473 1660060800 0.6473 1660068000 0.6472 1660075200 0.6470 1660082400 0.6471 1660089600 0.6468 1660096800 0.6466 1660104000 0.6466 1660111200 0.6467 1660118400 0.6468 1660125600 0.6468 1660132800 0.6497 1660140000 0.6490 1660147200 0.6490 1660154400 0.6495 1660161600 0.6488 1660168800 0.6491 1660176000 0.6462 1660183200 0.6466 1660190400 0.6478 1660197600 0.6474 1660204800 0.6480 1660212000 0.6506 1660219200 0.6510 1660226400 0.6508 1660233600 0.6508 1660240800 0.6502 1660248000 0.6499 1660255200 0.6502 1660262400 0.6501 1660269600 0.6501 1660276800 0.6501 1660284000 0.6500 1660291200 0.6501 1660298400 0.6500 1660305600 0.6500 1660312800 0.6499 1660320000 0.6501 1660327200 0.6499 1660334400 0.6499 1660341600 0.6496 1660348800 0.6498 1660356000 0.6499 1660363200 0.6499 1660370400 0.6495 1660377600 0.6495 1660384800 0.6492 1660392000 0.6494 1660399200 0.6493 1660406400 0.6258 1660413600 0.6257 1660420800 0.6258 1660428000 0.6259 1660435200 0.6262 1660442400 0.6268 1660449600 0.6268 1660456800 0.6265 1660464000 0.6265 1660471200 0.6265 1660478400 0.6265 1660485600 0.6266 1660492800 0.6264 1660500000 0.6259 1660507200 0.6265 1660514400 0.6260 1660521600 0.6269 1660528800 0.6268 1660536000 0.6269 1660543200 0.6272 1660550400 0.6272 1660557600 0.6273 1660564800 0.6267 1660572000 0.6267 1660579200 0.6265 1660586400 0.6258 1660593600 0.6258 1660600800 0.6263 1660608000 0.6249 1660615200 0.6260 1660622400 0.6243 1660629600 0.6240 1660636800 0.6239 1660644000 0.6238 1660651200 0.6238 1660658400 0.6234 1660665600 0.6245 1660672800 0.6244 1660680000 0.6250 1660687200 0.6249 1660694400 0.6247 1660701600 0.6266 1660708800 0.6268 1660716000 0.6198 1660723200 0.6247 1660730400 0.6245 1660737600 0.6479 1660744800 0.6477 1660752000 0.6495 1660759200 0.6443 1660766400 0.6443 1660773600 0.6448 1660780800 0.6445 1660788000 0.6443 1660795200 0.6443 1660802400 0.6444 1660809600 0.6443 1660816800 0.6441 1660824000 0.6440 1660831200 0.6438 1660838400 0.6437 1660845600 0.6438 1660852800 0.6438 1660860000 0.6436 1660867200 0.6438 1660874400 0.6436 1660881600 0.6423 1660888800 0.6421 1660896000 0.6423 1660903200 0.6422 1660910400 0.6419 1660917600 0.6417 1660924800 0.6417 1660932000 0.6419 1660939200 0.6422 1660946400 0.6421 1660953600 0.6420 1660960800 0.6420 1660968000 0.6424 1660975200 0.6423 1660982400 0.6425 1660989600 0.6473 1660996800 0.6472 1661004000 0.6474 1661011200 0.6473 1661018400 0.6474 1661025600 0.6474 1661032800 0.6473 1661040000 0.6474 1661047200 0.6472 1661054400 0.6474 1661061600 0.6473 1661068800 0.6474 1661076000 0.6472 1661083200 0.6473 1661090400 0.6472 1661097600 0.6471 1661104800 0.6472 1661112000 0.6471 1661119200 0.6470 1661126400 0.6472 1661133600 0.6471 1661140800 0.6475 1661148000 0.6471 1661155200 0.6470 1661162400 0.6469 1661169600 0.6470 1661176800 0.6467 1661184000 0.6459 1661191200 0.6463 1661198400 0.6476 1661205600 0.6464 1661212800 0.6466 1661220000 0.6464 1661227200 0.6466 1661234400 0.6468 1661241600 0.6466 1661248800 0.6465 1661256000 0.6470 1661263200 0.6469 1661270400 0.6468 1661277600 0.6458 1661284800 0.6456 1661292000 0.6461 1661299200 0.6461 1661306400 0.6460 1661313600 0.6464 1661320800 0.6461 1661328000 0.6459 1661335200 0.6464 1661342400 0.6463 1661349600 0.6460 1661356800 0.6458 1661364000 0.6435 1661371200 0.6432 1661378400 0.6456 1661385600 0.6461 1661392800 0.6262 1661400000 0.6260 1661407200 0.6259 1661414400 0.6253 1661421600 0.6251 1661428800 0.6249 1661436000 0.6229 1661443200 0.6227 1661450400 0.6225 1661457600 0.6242 1661464800 0.6238 1661472000 0.6241 1661479200 0.6240 1661486400 0.6238 1661493600 0.6241 1661500800 0.6216 1661508000 0.6216 1661515200 0.6214 1661522400 0.6217 1661529600 0.6188 1661536800 0.6186 1661544000 0.6189 1661551200 0.6178 1661558400 0.6226 1661565600 0.6226 1661572800 0.6228 1661580000 0.6226 1661587200 0.6224 1661594400 0.6227 1661601600 0.6174 1661608800 0.6173 1661616000 0.6173 1661623200 0.6171 1661630400 0.6173 1661637600 0.6173 1661644800 0.6223 1661652000 0.6223 1661659200 0.6223 1661666400 0.6223 1661673600 0.6227 1661680800 0.6225 1661688000 0.6225 1661695200 0.6223 1661702400 0.6221 1661709600 0.6223 1661716800 0.6223 1661724000 0.6222 1661731200 0.6219 1661738400 0.6225 1661745600 0.6223 1661752800 0.6223 1661760000 0.6227 1661767200 0.6222 1661774400 0.6217 1661781600 0.6221 1661788800 0.6220 1661796000 0.6217 1661803200 0.6222 1661810400 0.6217 1661817600 0.6220 1661824800 0.6219 1661832000 0.6219 1661839200 0.6214 1661846400 0.6213 1661853600 0.6216 1661860800 0.6215 1661868000 0.6213 1661875200 0.6215 1661882400 0.6214 1661889600 0.6212 1661896800 0.6213 1661904000 0.6197 1661911200 0.6210 1661918400 0.6208 1661925600 0.6214 1661932800 0.6212 1661940000 0.6211 1661947200 0.6211 1661954400 0.6210 1661961600 0.6202 1661968800 0.6201 1661976000 0.6201 1661983200 0.6204 1661997600 0.6182 1662004800 0.6185 1662012000 0.6182 1662019200 0.6181 1662026400 0.6183 1662033600 0.6172 1662040800 0.5937 1662048000 0.6179 1662055200 0.6162 1662062400 0.6150 1662069600 0.6150 1662076800 0.6164 1662084000 0.6162 1662091200 0.6160 1662098400 0.6158 1662105600 0.6160 1662112800 0.6154 1662120000 0.6153 1662127200 0.6153 1662134400 0.6157 1662141600 0.6153 1662148800 0.6174 1662156000 0.6163 1662163200 0.6167 1662170400 0.6163 1662177600 0.6161 1662184800 0.6163 1662192000 0.6161 1662199200 0.6160 1662206400 0.6162 1662213600 0.6145 1662220800 0.6162 1662228000 0.6161 1662235200 0.6163 1662242400 0.6165 1662249600 0.6165 1662256800 0.6162 1662264000 0.6162 1662271200 0.6167 1662278400 0.6165 1662285600 0.6160 1662292800 0.6157 1662300000 0.6159 1662307200 0.6169 1662314400 0.6164 1662321600 0.6114 1662328800 0.6103 1662336000 0.6163 1662343200 0.6165 1662350400 0.6167 1662357600 0.6164 1662364800 0.6165 1662372000 0.6162 1662379200 0.6162 1662386400 0.6142 1662393600 0.6136 1662400800 0.6155 1662408000 0.6161 1662415200 0.6165 1662422400 0.6168 1662429600 0.6167 1662436800 0.6169 1662444000 0.6172 1662451200 0.6167 1662458400 0.6172 1662487200 0.6185 1662494400 0.6162 1662501600 0.6168 1662508800 0.6163 1662516000 0.6163 1662523200 0.6165 1662530400 0.6162 1662537600 0.6162 1662544800 0.6166 1662552000 0.6165 1662559200 0.6159 1662566400 0.6172 1662573600 0.6118 1662580800 0.6120 1662588000 0.6166 1662595200 0.6169 1662602400 0.6166 1662609600 0.6173 1662616800 0.6171 1662624000 0.6169 1662631200 0.6170 1662638400 0.6168 1662645600 0.6158 1662652800 0.6161 1662660000 0.6167 1662667200 0.6158 1662674400 0.6355 1662681600 0.6359 1662688800 0.6358 1662696000 0.6359 1662703200 0.6356 1662710400 0.6354 1662717600 0.6354 1662724800 0.6352 1662732000 0.6439 1662739200 0.6438 1662746400 0.6437 1662753600 0.6428 1662760800 0.6440 1662768000 0.6441 1662775200 0.6448 1662782400 0.6448 1662789600 0.6445 1662796800 0.6446 1662804000 0.6448 1662811200 0.6446 1662818400 0.6442 1662825600 0.6449 1662832800 0.6447 1662840000 0.6449 1662847200 0.6442 1662854400 0.6442 1662861600 0.6447 1662868800 0.6450 1662876000 0.6449 1662883200 0.6449 1662890400 0.6399 1662897600 0.6394 1662904800 0.6393 1662912000 0.6394 1662919200 0.6394 1662926400 0.6396 1662933600 0.6398 1662940800 0.6394 1662948000 0.6394 1662955200 0.6384 1662962400 0.6382 1662969600 0.6384 1662976800 0.6380 1662984000 0.6383 1662991200 0.6382 1662998400 0.6379 1663005600 0.6379 1663012800 0.6377 1663020000 0.6378 1663027200 0.6381 1663034400 0.6378 1663041600 0.6378 1663048800 0.6377 1663056000 0.6378 1663063200 0.6375 1663070400 0.6375 1663077600 0.6377 1663084800 0.6376 1663092000 0.6375 1663099200 0.6376 1663106400 0.6378 1663113600 0.6378 1663120800 0.6384 1663128000 0.6390 1663135200 0.6387 1663142400 0.6392 1663149600 0.6389 1663156800 0.6384 1663164000 0.6378 1663171200 0.6376 1663178400 0.6372 1663185600 0.6375 1663192800 0.6373 1663200000 0.6375 1663207200 0.6361 1663214400 0.6361 1663221600 0.6363 1663228800 0.6362 1663236000 0.6363 1663243200 0.6361 1663250400 0.6357 1663257600 0.6368 1663264800 0.6361 1663272000 0.6361 1663279200 0.6370 1663286400 0.6369 1663293600 0.6377 1663300800 0.6376 1663308000 0.6383 1663315200 0.6344 1663322400 0.6343 1663329600 0.6342 1663336800 0.6334 1663344000 0.6337 1663351200 0.6341 1663358400 0.6345 1663365600 0.6343 1663372800 0.6342 1663380000 0.6342 1663387200 0.6339 1663394400 0.6329 1663401600 0.6332 1663408800 0.6332 1663416000 0.6331 1663423200 0.6343 1663430400 0.6348 1659312000 0.6460 1661990400 0.6185 1663480800 0.6342 1663488000 0.6338 1663495200 0.6335 1663502400 0.6339 1663509600 0.6337 1663516800 0.6338 1663524000 0.6338 1663531200 0.6342 1663538400 0.6342 1663545600 0.6346 1663552800 0.6347 1663560000 0.6345 1663567200 0.6344 1663574400 0.6344 1663581600 0.6344 1663588800 0.6343 1663596000 0.6342 1663603200 0.6340 1663610400 0.6338 1663617600 0.6144 1663624800 0.6141 1663632000 0.6138 1663639200 0.6337 1663646400 0.6338 1663653600 0.6340 1663660800 0.6345 1663668000 0.6338 1663675200 0.6330 1663682400 0.6331 1663689600 0.6333 1663696800 0.6335 1663704000 0.6334 1663711200 0.6135 1663718400 0.6137 1663725600 0.6133 1663732800 0.6134 1663740000 0.6133 1663747200 0.6134 1663754400 0.6134 1663761600 0.6132 1663768800 0.6130 1663776000 0.6131 1663783200 0.6122 1663790400 0.6048 1663797600 0.6046 1663804800 0.6045 1663812000 0.6042 1663819200 0.6040 1663826400 0.6044 1663833600 0.6072 1663840800 0.6070 1663848000 0.6073 1663855200 0.6065 1663862400 0.6063 1663869600 0.6035 1663876800 0.6034 1663884000 0.6069 1663891200 0.6056 1663898400 0.6054 1663905600 0.6069 1663912800 0.6066 1663920000 0.6064 1663927200 0.6065 1663934400 0.6095 1663941600 0.6026 1663948800 0.6025 1663956000 0.6024 1663963200 0.6022 1663970400 0.6023 1663977600 0.6025 1663984800 0.6023 1663992000 0.6026 1663999200 0.5926 1664006400 0.5924 1664013600 0.5923 1664020800 0.5922 1664028000 0.5927 1664035200 0.5928 1664042400 0.5925 1664049600 0.5924 1664056800 0.5928 1664064000 0.5925 1664071200 0.5932 1664078400 0.5932 1664085600 0.5934 1664092800 0.5914 1664100000 0.5914 1664107200 0.5914 1664114400 0.5910 1664121600 0.5912 1664128800 0.5913 1664136000 0.5912 1664143200 0.5932 1664150400 0.5933 1664157600 0.5927 1664164800 0.5928 1664172000 0.5934 1664179200 0.5930 1664186400 0.5932 1664193600 0.5929 1664200800 0.5908 1664208000 0.5900 1664215200 0.5898 1664222400 0.5919 1664229600 0.5925 1664236800 0.5927 1664244000 0.5922 1664251200 0.5925 1664258400 0.5922 1664265600 0.5924 1664272800 0.5922 1664280000 0.5920 1664287200 0.5922 1664294400 0.5922 1664301600 0.5923 1664308800 0.5920 1664316000 0.5939 1664323200 0.5907 1664330400 0.5915 1664337600 0.5925 1664344800 0.5925 1664352000 0.5925 1664359200 0.5913 1664366400 0.5915 1664373600 0.5905 1664380800 0.5906 1664388000 0.5907 1664395200 0.5911 1664402400 0.5921 1664409600 0.5918 1664416800 0.5918 1664424000 0.5919 1664431200 0.5908 1664438400 0.5923 1664445600 0.5922 1664452800 0.5917 1664460000 0.5901 1664467200 0.5898 1664474400 0.5893 1664481600 0.5893 1664488800 0.5893 1664496000 0.5894 1664503200 0.5891 1664510400 0.5894 1664517600 0.5890 1664524800 0.5889 1664532000 0.5891 1664539200 0.5887 1664546400 0.5887 1664553600 0.5884 1664560800 0.5882 1664568000 0.5880 1664575200 0.5909 1664582400 0.5910 1664589600 0.5910 1664596800 0.5908 1664604000 0.5906 1664611200 0.5907 1664618400 0.5911 1664625600 0.5912 1664632800 0.5910 1664640000 0.5917 1664647200 0.5888 1664654400 0.5889 1664661600 0.5918 1664668800 0.5918 1664676000 0.5923 1664683200 0.5920 1664690400 0.5918 1664697600 0.5918 1664704800 0.5931 1664712000 0.5933 1664719200 0.5931 1664726400 0.5887 1664733600 0.5885 1664740800 0.5890 1664748000 0.5905 1664755200 0.5900 1664762400 0.5903 1664769600 0.5903 1664776800 0.5901 1664784000 0.5900 1664791200 0.5901 1664798400 0.5898 1664805600 0.5887 1664812800 0.5885 1664820000 0.5889 1664827200 0.5887 1664834400 0.5917 1664841600 0.5919 1664848800 0.5920 1664856000 0.5921 1664863200 0.5920 1664870400 0.5920 1664877600 0.5921 1664884800 0.5925 1664892000 0.5922 1664899200 0.5916 1664906400 0.5921 1664913600 0.5920 1664920800 0.5928 1664928000 0.5926 1664935200 0.5919 1664942400 0.5925 1664949600 0.5871 1664956800 0.5680 1664964000 0.5683 1664971200 0.5695 1664978400 0.5839 1664985600 0.5806 1664992800 0.5921 1665000000 0.5909 1665007200 0.5910 1665014400 0.5907 1665021600 0.5719 1665028800 0.5723 1665036000 0.5720 1665043200 0.5722 1665050400 0.5721 1665057600 0.5720 1665064800 0.5718 1665072000 0.5714 1665079200 0.5714 1665086400 0.5906 1665093600 0.5907 1665100800 0.5911 1665108000 0.5909 1665115200 0.5910 1665122400 0.5909 1665129600 0.5892 1665136800 0.5888 1665144000 0.5911 1665151200 0.5906 1665158400 0.5904 1665165600 0.5903 1665172800 0.5909 1665180000 0.5902 1665187200 0.5902 1665194400 0.5901 1665201600 0.5903 1665208800 0.5902 1665216000 0.5905 1665223200 0.5907 1665230400 0.5910 1665237600 0.5907 1665244800 0.5874 1665252000 0.5877 1665259200 0.5877 1665266400 0.5888 1665273600 0.5890 1665280800 0.5888 1665288000 0.5885 1665295200 0.5878 1665302400 0.5883 1665309600 0.5883 1665316800 0.5881 1665324000 0.5880 1665331200 0.5892 1665338400 0.5891 1665345600 0.5892 1665352800 0.5893 1665360000 0.5892 1665367200 0.5892 1665374400 0.5891 1665381600 0.5890 1665388800 0.5891 1665396000 0.5889 1665403200 0.5895 1665410400 0.5894 1665417600 0.5900 1665424800 0.5899 1665432000 0.5894 1665439200 0.5900 1665446400 0.5900 1665453600 0.5898 1665460800 0.5893 1665468000 0.5940 1665475200 0.5955 1665482400 0.5955 1665489600 0.5956 1665496800 0.5953 1665504000 0.5942 1665511200 0.5933 1665518400 0.5932 1665525600 0.5937 1665532800 0.5938 1665540000 0.5937 1665547200 0.5939 1665554400 0.5942 1665561600 0.5909 1665568800 0.5906 1665576000 0.5908 1665583200 0.5906 1665590400 0.5907 1665597600 0.5905 1665604800 0.5933 1665612000 0.5952 1665619200 0.5951 1665626400 0.5955 1665633600 0.5953 1665640800 0.5950 1665648000 0.5954 1665655200 0.5952 1665662400 0.5952 1665669600 0.5950 1665676800 0.5952 1665684000 0.5951 1665691200 0.5949 1665698400 0.5948 1665705600 0.5960 1665712800 0.5957 1665720000 0.5959 1665727200 0.5953 1665734400 0.5964 1665741600 0.5968 1665748800 0.5962 1665756000 0.5952 1665763200 0.5952 1665770400 0.5947 1665777600 0.5967 1665784800 0.5806 1665792000 0.5808 1665799200 0.5960 1665806400 0.5963 1665813600 0.5962 1665820800 0.5959 1665828000 0.5917 1665835200 0.5919 1665842400 0.5919 1665849600 0.5918 1665856800 0.5954 1665864000 0.5953 1665871200 0.5960 1665878400 0.5958 1665885600 0.5958 1665892800 0.5957 1665900000 0.5956 1665907200 0.5958 1665914400 0.5956 1665921600 0.5971 1665928800 0.5971 1665936000 0.5968 1665943200 0.5970 1665950400 0.5967 1665957600 0.5971 1665964800 0.5969 1665972000 0.5970 1665979200 0.6045 1665986400 0.6045 1665993600 0.5967 1666000800 0.5969 1666008000 0.5967 1666015200 0.5970 1666022400 0.5969 1666029600 0.5968 1666036800 0.5972 1666044000 0.5977 1666051200 0.5973 1666058400 0.5974 1666065600 0.5969 1666072800 0.5968 1666080000 0.5964 1666087200 0.5959 1666094400 0.5957 1666101600 0.5955 1666108800 0.5957 1666116000 0.5957 1666123200 0.5954 1666130400 0.5975 1666137600 0.5974 1666144800 0.5971 1666152000 0.5969 1666159200 0.5962 1666166400 0.5968 1666173600 0.5973 1666180800 0.5973 1666188000 0.5971 1666195200 0.5966 1666202400 0.5963 1666209600 0.5964 1666216800 0.5954 1666224000 0.5962 1666231200 0.5963 1666238400 0.5961 1666245600 0.5961 1666252800 0.5962 1666260000 0.5960 1666267200 0.5961 1666274400 0.5959 1666281600 0.5960 1666288800 0.5961 1666296000 0.5960 1666303200 0.5964 1666310400 0.5962 1666317600 0.5963 1666324800 0.5962 1666332000 0.5969 1666339200 0.5967 1666346400 0.5958 1666353600 0.5956 1666360800 0.5960 1666368000 0.5960 1666375200 0.5958 1666382400 0.5965 1666389600 0.5962 1666396800 0.5962 1666404000 0.5963 1666411200 0.5973 1666418400 0.5963 1666425600 0.5971 1666432800 0.5971 1666440000 0.5970 1666447200 0.5958 1666454400 0.5959 1666461600 0.5963 1666468800 0.5953 1666476000 0.5958 1666483200 0.5958 1666490400 0.5960 1666497600 0.5972 1666504800 0.5961 1666512000 0.5962 1666519200 0.5961 1666526400 0.5961 1666533600 0.5959 1666540800 0.5959 1666548000 0.5957 1666555200 0.5964 1666562400 0.5960 1666569600 0.5960 1666576800 0.5957 1666584000 0.5958 1666591200 0.5957 1666598400 0.5957 1666605600 0.5958 1666612800 0.5956 1666620000 0.5952 1666627200 0.5951 1666634400 0.5949 1666641600 0.5955 1666648800 0.5954 1666656000 0.5962 1666663200 0.5960 1666670400 0.5959 1666677600 0.5959 1666684800 0.5956 1666692000 0.5950 1666699200 0.5949 1666706400 0.5942 1666713600 0.5943 1666720800 0.5939 1666728000 0.5940 1666735200 0.5939 1666742400 0.5948 1666749600 0.5946 1666756800 0.5945 1666764000 0.5941 1666771200 0.5939 1666778400 0.5936 1666785600 0.5934 1666792800 0.5932 1666800000 0.5932 1666828800 0.5964 1666836000 0.5965 1666843200 0.5959 1666850400 0.5961 1666857600 0.5965 1666864800 0.5964 1666872000 0.5960 1666879200 0.5961 1666886400 0.5962 1666893600 0.5964 1666900800 0.5965 1666908000 0.5964 1666915200 0.5962 1666922400 0.5964 1666929600 0.5965 1666936800 0.5932 1666944000 0.5929 1666951200 0.5934 1666958400 0.5928 1666965600 0.5934 1666972800 0.5937 1666980000 0.5937 1666987200 0.5939 1666994400 0.5936 1667001600 0.5936 1667008800 0.5936 1667016000 0.5935 1667023200 0.5934 1667030400 0.5935 1667037600 0.5934 1667044800 0.5933 1667052000 0.5925 1667059200 0.5927 1667066400 0.5933 1667073600 0.5934 1667080800 0.5935 1667088000 0.5934 1667095200 0.5932 1667102400 0.5932 1667109600 0.5932 1667116800 0.5935 1667124000 0.5942 1667131200 0.5943 1667138400 0.5942 1667145600 0.5943 1667152800 0.5941 1667160000 0.5947 1667167200 0.5945 1667174400 0.5953 1667181600 0.5954 1667188800 0.5953 1667196000 0.5951 1667203200 0.5952 1667210400 0.5951 1667217600 0.5951 1667224800 0.5943 1667232000 0.5942 1667239200 0.5940 1667260800 0.5935 1667246400 0.5941 1667253600 0.5937 1667268000 0.5934 1667275200 0.5930 1667282400 0.5929 1667289600 0.5921 1667296800 0.5926 1667304000 0.5930 1667311200 0.5930 1667318400 0.5921 1667325600 0.5926 1667332800 0.5930 1667340000 0.5931 1667347200 0.5932 1667354400 0.5931 1667361600 0.5928 1667368800 0.5929 1667376000 0.5929 1667383200 0.5933 1667390400 0.5927 1667397600 0.5943 1667404800 0.5926 1667412000 0.5923 1667419200 0.5918 1667426400 0.5996 1667433600 0.5997 1667440800 0.5995 1667448000 0.6012 1667455200 0.5908 1667462400 0.5916 1667469600 0.5912 1667476800 0.5912 1667484000 0.5719 1667491200 0.5715 1667498400 0.5737 1667505600 0.5731 1667512800 0.5720 1667520000 0.5720 1667527200 0.5720 1667534400 0.5712 1667541600 0.5719 1667548800 0.5711 1667556000 0.5711 1667563200 0.5720 1667570400 0.5719 1667577600 0.5722 1667584800 0.5724 1667592000 0.5730 1667599200 0.5727 1667606400 0.5726 1667613600 0.5726 1667620800 0.5728 1667628000 0.5726 1667635200 0.5727 1667642400 0.5727 1667649600 0.5721 1667656800 0.5724 1667664000 0.5725 1667671200 0.5722 1667678400 0.5722 1667685600 0.5727 1667692800 0.5737 1667700000 0.5735 1667707200 0.5735 1667714400 0.5732 1667721600 0.5732 1667728800 0.5732 1667736000 0.5731 1667743200 0.5750 1667750400 0.5749 1667757600 0.5755 1667764800 0.5756 1667772000 0.5755 1667779200 0.5760 1667786400 0.5757 1667793600 0.5756 1667800800 0.5750 1667808000 0.5756 1667815200 0.5751 1667822400 0.5757 1667829600 0.5748 1667836800 0.5747 1667844000 0.5752 1667851200 0.5755 1667858400 0.5755 1667865600 0.5756 1667872800 0.5754 1667880000 0.5761 1667887200 0.5755 1667894400 0.5756 1667901600 0.5750 1667908800 0.5760 1667916000 0.5756 1667923200 0.5755 1667930400 0.5774 1667937600 0.5781 1667944800 0.5779 1667952000 0.5723 1667959200 0.5722 1667966400 0.5780 1667973600 0.5777 1667980800 0.5779 1667988000 0.5777 1667995200 0.5770 1668002400 0.5774 1668009600 0.5773 1668016800 0.5774 1668024000 0.5766 1668031200 0.5753 1668038400 0.5777 1668045600 0.5776 1668052800 0.5779 1668060000 0.5785 1668067200 0.5811 1668074400 0.5786 1668081600 0.5786 1668088800 0.5785 1668096000 0.5782 1668103200 0.5781 1668110400 0.5778 1668117600 0.5777 1668124800 0.5775 1668132000 0.5773 1668139200 0.5770 1668146400 0.5778 1668153600 0.5776 1668160800 0.5780 1668168000 0.5782 1668175200 0.5776 1668182400 0.5769 1668189600 0.5768 1668196800 0.5776 1668204000 0.5772 1668211200 0.5770 1668218400 0.5770 1668225600 0.5774 1668232800 0.5776 1668240000 0.5776 1668247200 0.5775 1668254400 0.5765 1668261600 0.5775 1668268800 0.5774 1668276000 0.5775 1668283200 0.5775 1668290400 0.5773 1668297600 0.5768 1668304800 0.5774 1668312000 0.5773 1668319200 0.5772 1668326400 0.5776 1668333600 0.5775 1668340800 0.5776 1668348000 0.5774 1668355200 0.5771 1668362400 0.5771 1668369600 0.5771 1668376800 0.5776 1668384000 0.5774 1668391200 0.5761 1668398400 0.5759 1668405600 0.5762 1668412800 0.5763 1668420000 0.5773 1668427200 0.5773 1668434400 0.5768 1668441600 0.5767 1668448800 0.5765 1668456000 0.5764 1668463200 0.5759 1668470400 0.5759 1668477600 0.5756 1668484800 0.5759 1668492000 0.5758 1668499200 0.5760 1668506400 0.5760 1668513600 0.5756 1668520800 0.5761 1668528000 0.5761 1668535200 0.5759 1668542400 0.5762 1668549600 0.5764 1668556800 0.5755 1668564000 0.5762 1668571200 0.5761 1668578400 0.5768 1668585600 0.5776 1668592800 0.5776 1668600000 0.5782 1668607200 0.5781 1668614400 0.5781 1668621600 0.5780 1668628800 0.5778 1668636000 0.5789 1668643200 0.5790 1668650400 0.5778 1668657600 0.5787 1668664800 0.5778 1668672000 0.5782 1668679200 0.5781 1668686400 0.5789 1668693600 0.5785 1668700800 0.5780 1668708000 0.5786 1668715200 0.5785 1668722400 0.5781 1668729600 0.5783 1668736800 0.5784 1668744000 0.5784 1668751200 0.5784 1668758400 0.5782 1668765600 0.5773 1668772800 0.5786 1668780000 0.5784 1668787200 0.5788 1668794400 0.5779 1668801600 0.5778 1668808800 0.5774 1668816000 0.5768 1668823200 0.5768 1668830400 0.5769 1668837600 0.5767 1668844800 0.5769 1668852000 0.5767 1668859200 0.5766 1668866400 0.5770 1668873600 0.5765 1668880800 0.5750 1668888000 0.5753 1668895200 0.5751 1668902400 0.5766 1668909600 0.5762 1668916800 0.5767 1668924000 0.5764 1668931200 0.5766 1668938400 0.5762 1668945600 0.5764 1668952800 0.5761 1668960000 0.5749 1668967200 0.5744 1668974400 0.5742 1668981600 0.5742 1668988800 0.5747 1668996000 0.5743 1669003200 0.5741 1669010400 0.5729 1669017600 0.5734 1669024800 0.5731 1669032000 0.5733 1669039200 0.5721 1669046400 0.5737 1669053600 0.5742 1669060800 0.5742 1669068000 0.5701 1669075200 0.5699 1669082400 0.5701 1669089600 0.5694 1669096800 0.5695 1669104000 0.5700 1669111200 0.5697 1669118400 0.5703 1669125600 0.5889 1669132800 0.5887 1669140000 0.5910 1669147200 0.5888 1669154400 0.5889 1669161600 0.5888 1669168800 0.5883 1669176000 0.5899 1669183200 0.5896 1669190400 0.5893 1669197600 0.5899 1669204800 0.5895 1669212000 0.5887 1669219200 0.5894 1669226400 0.5897 1669233600 0.5895 1669240800 0.5894 1669248000 0.5893 1669255200 0.5884 1669262400 0.5883 1669269600 0.5881 1669276800 0.5879 1669284000 0.5884 1669291200 0.5883 1669298400 0.5875 1669305600 0.5891 1669312800 0.5882 1669320000 0.5886 1669327200 0.5885 1669334400 0.5890 1669341600 0.5890 1669348800 0.5890 1669356000 0.5892 1669363200 0.5892 1669370400 0.5944 1669377600 0.5943 1669384800 0.5936 1669392000 0.5927 1669399200 0.5926 1669406400 0.5948 1669413600 0.5948 1669420800 0.5948 1669428000 0.5947 1669435200 0.5949 1669442400 0.5948 1669449600 0.5950 1669456800 0.5950 1669464000 0.5873 1669471200 0.5871 1669478400 0.5870 1669485600 0.5870 1669492800 0.5867 1669500000 0.5862 1669507200 0.5863 1669514400 0.5865 1669521600 0.5863 1669528800 0.5861 1669536000 0.5861 1669543200 0.5860 1669550400 0.5859 1669557600 0.5855 1669564800 0.5852 1669572000 0.5852 1669579200 0.5853 1669586400 0.5851 1669593600 0.5848 1669600800 0.5849 1669608000 0.5902 1669615200 0.5905 1669622400 0.5909 1669629600 0.5907 1669636800 0.5902 1669644000 0.5890 1669651200 0.5900 1669658400 0.5897 1669665600 0.5892 1669672800 0.5899 1669680000 0.5901 1669687200 0.5904 1669694400 0.5902 1669701600 0.5903 1669708800 0.5900 1669716000 0.5898 1669723200 0.5896 1669730400 0.5911 1669737600 0.5911 1669744800 0.5914 1669752000 0.5913 1669759200 0.5912 1669766400 0.5911 1669773600 0.5911 1669780800 0.5907 1669788000 0.5904 1669795200 0.5905 1669802400 0.5902 1669809600 0.5901 1669816800 0.5895 1669824000 0.5896 1669831200 0.5894 1669838400 0.5894 1669845600 0.5894 1669852800 0.5915 1669860000 0.5918 1669867200 0.5909 1669874400 0.5911 1669881600 0.5913 1669888800 0.5912 1669896000 0.5909 1669903200 0.5910 1669910400 0.5908 1669917600 0.5924 1669924800 0.5923 1669932000 0.5935 1669939200 0.5931 1669946400 0.5951 1669953600 0.5933 1669960800 0.5932 1669968000 0.5933 1669975200 0.5934 1669982400 0.5931 1669989600 0.5933 1669996800 0.5938 1670004000 0.5935 1670011200 0.5931 1670018400 0.5935 1670025600 0.5933 1670032800 0.5939 1670040000 0.5864 1670047200 0.5864 1670054400 0.5865 1670061600 0.5862 1670068800 0.5861 1670076000 0.5859 1670083200 0.5853 1670090400 0.5850 1670097600 0.5850 1670104800 0.5856 1670112000 0.5854 1670119200 0.5853 1670126400 0.5852 1670133600 0.5857 1670140800 0.5857 1670148000 0.5857 1670155200 0.5856 1670162400 0.5854 1670169600 0.5848 1670176800 0.5846 1670184000 0.5850 1670191200 0.5850 1670198400 0.5850 1670205600 0.5849 1670212800 0.5847 1670220000 0.5846 1670227200 0.5847 1670234400 0.5847 1670241600 0.5845 1670248800 0.5893 1670256000 0.5888 1670263200 0.5890 1670270400 0.5888 1670277600 0.5894 1670284800 0.5895 1670292000 0.5901 1670299200 0.5895 1670306400 0.5895 1670313600 0.5897 1670320800 0.5893 1670328000 0.5892 1670335200 0.5891 1670342400 0.5890 1670349600 0.5893 1670356800 0.5891 1670364000 0.5884 1670371200 0.5884 1670378400 0.5886 1670385600 0.5885 1670392800 0.5891 1670400000 0.5897 1670407200 0.5893 1670414400 0.5891 1670421600 0.5939 1670428800 0.5935 1670436000 0.5933 1670443200 0.5931 1670450400 0.5942 1670457600 0.5907 1670464800 0.5907 1670472000 0.5897 1670479200 0.5899 1670486400 0.5892 1670493600 0.5896 1670500800 0.5892 1670508000 0.5889 1670515200 0.5893 1670522400 0.5891 1670529600 0.5888 1670536800 0.5919 1670544000 0.5919 1670551200 0.5916 1670558400 0.5926 1670565600 0.5935 1670572800 0.5931 1670580000 0.5938 1670587200 0.5937 1670594400 0.5935 1670601600 0.5936 1670608800 0.5932 1670616000 0.5938 1670623200 0.5954 1670630400 0.5938 1670637600 0.5941 1670644800 0.5935 1670652000 0.5936 1670659200 0.5941 1670666400 0.5937 1670673600 0.5936 1670680800 0.5935 1670688000 0.5936 1670695200 0.5935 1670702400 0.5939 1670709600 0.5938 1670716800 0.5937 1670724000 0.5934 1670731200 0.5934 1670738400 0.5909 1670745600 0.5925 1670752800 0.5926 1670760000 0.5932 1670767200 0.5928 1670774400 0.5924 1670781600 0.5925 1670788800 0.5923 1670796000 0.5925 1670803200 0.5927 1670810400 0.5924 1670817600 0.5924 1670824800 0.5920 1670832000 0.5924 1670839200 0.5919 1670846400 0.5918 1670853600 0.5958 1670860800 0.5956 1670868000 0.5961 1670875200 0.5964 1670882400 0.5916 1670889600 0.5921 1670896800 0.5912 1670904000 0.5918 1670911200 0.5914 1670918400 0.5919 1670925600 0.5909 1670932800 0.5907 1670940000 0.5911 1670947200 0.5903 1670954400 0.5903 1670961600 0.5979 1670968800 0.5976 1670976000 0.5916 1670983200 0.5915 1670990400 0.5913 1670997600 0.5910 1671004800 0.5923 1671012000 0.5922 1671019200 0.5919 1671026400 0.5920 1671033600 0.5916 1671040800 0.5910 1671048000 0.5921 1671055200 0.5922 1671062400 0.5926 1671069600 0.5924 1671076800 0.5923 1671084000 0.5923 1671091200 0.5913 1671098400 0.5908 1671105600 0.5916 1671112800 0.5913 1671120000 0.5924 1671127200 0.5921 1671134400 0.5919 1671141600 0.5925 1671148800 0.5922 1671156000 0.5916 1671163200 0.5917 1671170400 0.5915 1671177600 0.5920 1671184800 0.5912 1671192000 0.5912 1671199200 0.5914 1671206400 0.5911 1671213600 0.5909 1671220800 0.5909 1671228000 0.5915 1671235200 0.5916 1671242400 0.5910 1671249600 0.5914 1671256800 0.5911 1671264000 0.5911 1671271200 0.5909 1671278400 0.5913 1671285600 0.5912 1671292800 0.5913 1671300000 0.5911 1671307200 0.5912 1671314400 0.5898 1671321600 0.5899 1671328800 0.5899 1671336000 0.5899 1671343200 0.5898 1671350400 0.5898 1671357600 0.5899 1671364800 0.5899 1671372000 0.5898 1671379200 0.5915 1671386400 0.5913 1671393600 0.5915 1671400800 0.5906 1671408000 0.5912 1671415200 0.5912 1671422400 0.5914 1671429600 0.5913 1671436800 0.5911 1671444000 0.5281 1671451200 0.5278 1671458400 0.5291 1671465600 0.5290 1671472800 0.5287 1671480000 0.5286 1671487200 0.5288 1671494400 0.5298 1671501600 0.5294 1671508800 0.5302 1671516000 0.5298 1671523200 0.5303 1671530400 0.5292 1671537600 0.5304 1671544800 0.5300 1671552000 0.5300 1671559200 0.5285 1671566400 0.5299 1671573600 0.5300 1671580800 0.5300 1671588000 0.5298 1671595200 0.5299 1671602400 0.5307 1671609600 0.5307 1671616800 0.5302 1671624000 0.5303 1671631200 0.5301 1671638400 0.5298 1671645600 0.5300 1671652800 0.5303 1671660000 0.5302 1671667200 0.5303 1671674400 0.5303 1671681600 0.5304 1671688800 0.5298 1671696000 0.5305 1671703200 0.5301 1671710400 0.5291 1671724800 0.5283 1671732000 0.5276 1671739200 0.5277 1671796800 0.5912 1671804000 0.5911 1671811200 0.5905 1671818400 0.5907 1671825600 0.5900 1671832800 0.5710 1671840000 0.5725 1671847200 0.5722 1671854400 0.5726 1671861600 0.5724 1671868800 0.5725 1671876000 0.5721 1671883200 0.5727 1671890400 0.5914 1671897600 0.5914 1671904800 0.5912 1671912000 0.5913 1671919200 0.5914 1671926400 0.5915 1671933600 0.5916 1671940800 0.5916 1671948000 0.5916 1671955200 0.5915 1671962400 0.5916 1671969600 0.5916 1671976800 0.5916 1671984000 0.5915 1672056000 0.3963 1672063200 0.4441 1672070400 0.4086 1672077600 0.6608 1672084800 0.6570 1672120800 0.6682 1673028000 0.5934 1673035200 0.5919 1673042400 0.5922 1673049600 0.5915 1673056800 0.5890 1673064000 0.5914 1673071200 0.5916 1673078400 0.5916 1673085600 0.5918 1673092800 0.5931 1673100000 0.5914 1673107200 0.5912 1673114400 0.5895 1673121600 0.5896 1673128800 0.5914 1673136000 0.5914 1673143200 0.5918 1673150400 0.5915 1673157600 0.5913 1673164800 0.5912 1673172000 0.5909 1673179200 0.5910 1673186400 0.5910 1673193600 0.5907 1673200800 0.5904 1673208000 0.5906 1673215200 0.5903 1673222400 0.5912 1673229600 0.5911 1673236800 0.5913 1673244000 0.5919 1673251200 0.5921 1673258400 0.5925 1673265600 0.5925 1673272800 0.5931 1673280000 0.5921 1673287200 0.5921 1673294400 0.5908 1673301600 0.5925 1673308800 0.5924 1673316000 0.5923 1673323200 0.5931 1673330400 0.5927 1673337600 0.5930 1673344800 0.5931 1673352000 0.5925 1673359200 0.5920 1673366400 0.5915 1673373600 0.5921 1673380800 0.5923 1673388000 0.5920 1673395200 0.5924 1673402400 0.5919 1673409600 0.5919 1673416800 0.5920 1673424000 0.5874 1673431200 0.5878 1673438400 0.5868 1673445600 0.5867 1673452800 0.5859 1673460000 0.5877 1673467200 0.5896 1673474400 0.5895 1673481600 0.5896 1673488800 0.5890 1673496000 0.5891 1673503200 0.5888 1673510400 0.5893 1673517600 0.5876 1673524800 0.5874 1673532000 0.5875 1673539200 0.5867 1673546400 0.5865 1673553600 0.5873 1673560800 0.5874 1673568000 0.5883 1673575200 0.5884 1673582400 0.5885 1673589600 0.5872 1673596800 0.5871 1673604000 0.5872 1673611200 0.5871 1673618400 0.5871 1673625600 0.5878 1673632800 0.5877 1673640000 0.5880 1673647200 0.5882 1673654400 0.5880 1673661600 0.5881 1673668800 0.5883 1673676000 0.5883 1673683200 0.5882 1673690400 0.5881 1673697600 0.5881 1673704800 0.5881 1673712000 0.5872 1673719200 0.5874 1673726400 0.5873 1673733600 0.5878 1673740800 0.5879 1673748000 0.5882 1673755200 0.5883 1673762400 0.5882 1673769600 0.5882 1673776800 0.5881 1673784000 0.5883 1673791200 0.5884 1673798400 0.5870 1673805600 0.5865 1673812800 0.5872 1673820000 0.5873 1673827200 0.5876 1673834400 0.5875 1673841600 0.5874 1673848800 0.5872 1673856000 0.5870 1673863200 0.5871 1673870400 0.5685 1673877600 0.5873 1673884800 0.5870 1673892000 0.5870 1673899200 0.5868 1673906400 0.5870 1673913600 0.5873 1673920800 0.5872 1673928000 0.5872 1673935200 0.5873 1673942400 0.5881 1673949600 0.5872 1673956800 0.5873 1673964000 0.5872 1673971200 0.5821 1673978400 0.5821 1673985600 0.5817 1673992800 0.5822 1674000000 0.5879 1674007200 0.5875 1674014400 0.5876 1674021600 0.5877 1674028800 0.5916 1674036000 0.5918 1674043200 0.5924 1674050400 0.5922 1674057600 0.5914 1674064800 0.5915 1674072000 0.5996 1674079200 0.5994 1674086400 0.5986 1674093600 0.5986 1674100800 0.5984 1674108000 0.5986 1674115200 0.5984 1674122400 0.5980 1674129600 0.5982 1674136800 0.5978 1674144000 0.5977 1674151200 0.5968 1674158400 0.5975 1674158400 0.5975 1674165600 0.5970 1674165600 0.5970 1674172800 0.5974 1674244800 0.5974 1674252000 0.5977 1674266400 0.6006 1674273600 0.6013 1674280800 0.6012 1674288000 0.6013 1674295200 0.6012 1674302400 0.6007 1674309600 0.6008 1674316800 0.6011 1674324000 0.6009 1674331200 0.6008 1674338400 0.6017 1674345600 0.6017 1674352800 0.6016 1674360000 0.6018 1674367200 0.6010 1674374400 0.6025 1674381600 0.6027 1674388800 0.6027 1674396000 0.6028 1674403200 0.6031 1674410400 0.6027 1674417600 0.6029 1674424800 0.6025 1674432000 0.6031 1674439200 0.6031 1674446400 0.6031 1674453600 0.6029 1674460800 0.6027 1674468000 0.6021 1674475200 0.6015 1674482400 0.6017 1674489600 0.6024 1674496800 0.6023 1674504000 0.6024 1674511200 0.6028 1674518400 0.6032 1674525600 0.6039 1674532800 0.6048 1674540000 0.6068 1674547200 0.6066 1674554400 0.6065 1674561600 0.6067 1674568800 0.6062 1674576000 0.6064 1674583200 0.5961 1674590400 0.5960 1674597600 0.5960 1674604800 0.5961 1674612000 0.5958 1674619200 0.5959 1674626400 0.5956 1674633600 0.5959 1674640800 0.5959 1674648000 0.5956 1674655200 0.5954 1674662400 0.5953 1674669600 0.5953 1674676800 0.5950 1674684000 0.5952 1674691200 0.5955 1674698400 0.5954 1674705600 0.5951 1674712800 0.5954 1674720000 0.5937 1674727200 0.5936 1674734400 0.5929 1674741600 0.5931 1674748800 0.5930 1674756000 0.5919 1674763200 0.5910 1674770400 0.5919 1674777600 0.5919 1674784800 0.5937 1674792000 0.5843 1674799200 0.5928 1674806400 0.5934 1674813600 0.5936 1674820800 0.5934 1674828000 0.5940 1674835200 0.5944 1674842400 0.5945 1674849600 0.5943 1674856800 0.5951 1674864000 0.5950 1674871200 0.5950 1674878400 0.5955 1674885600 0.5954 1674892800 0.5950 1674900000 0.5954 1674907200 0.5955 1674914400 0.5951 1674921600 0.5951 1674928800 0.5948 1674936000 0.5950 1674943200 0.5948 1674950400 0.5950 1674957600 0.5951 1674964800 0.5950 1674972000 0.5950 1674979200 0.5955 1674986400 0.5946 1674993600 0.5949 1675000800 0.5948 1675008000 0.5944 1675015200 0.5944 1675022400 0.5944 1675029600 0.5943 1675036800 0.5944 1675044000 0.5944 1675051200 0.5942 1675058400 0.5945 1675065600 0.5947 1675072800 0.5949 1675080000 0.5945 1675087200 0.5946 1675094400 0.5944 1675101600 0.5945 1675108800 0.5947 1675116000 0.5954 1675123200 0.5952 1675130400 0.5953 1675137600 0.5958 1675144800 0.5958 1675152000 0.5956 1675159200 0.5953 1675166400 0.5951 1675173600 0.5948 1675180800 0.5947 1675188000 0.5953 1675195200 0.5955 1675202400 0.5953 1675209600 0.5956 1675216800 0.5955 1675224000 0.5953 1675231200 0.5952 1675238400 0.5944 1675245600 0.5944 1675252800 0.5945 1675260000 0.5942 1675267200 0.5939 1675274400 0.5942 1675281600 0.5941 1675288800 0.5944 1675296000 0.5940 1675303200 0.5940 1675310400 0.5941 1675317600 0.5937 1675324800 0.5939 1675332000 0.5942 1675339200 0.5941 1675346400 0.5940 1675353600 0.5946 1675360800 0.5939 1675368000 0.5941 1675375200 0.5941 1675382400 0.5943 1675389600 0.5944 1675396800 0.5942 1675404000 0.5946 1675411200 0.5954 1675418400 0.5957 1675425600 0.5964 1675432800 0.5963 1675440000 0.5960 1675447200 0.5960 1675454400 0.5948 1675461600 0.5955 1675468800 0.5952 1675476000 0.5946 1675483200 0.5950 1675490400 0.5947 1675497600 0.5951 1675504800 0.5948 1675512000 0.5943 1675519200 0.5945 1675526400 0.5944 1675533600 0.5961 1675540800 0.5955 1675548000 0.5953 1675555200 0.5950 1675562400 0.5951 1675569600 0.5955 1675576800 0.5951 1675584000 0.5949 1675591200 0.5951 1675598400 0.5950 1675605600 0.5953 1675612800 0.5948 1675620000 0.5950 1675627200 0.5950 1675634400 0.5948 1675641600 0.5948 1675648800 0.5951 1675656000 0.5949 1675663200 0.5938 1675670400 0.5938 1675677600 0.5937 1675684800 0.5936 1675692000 0.5936 1675699200 0.5937 1675706400 0.5933 1675713600 0.5935 1675720800 0.5934 1675728000 0.5942 1675735200 0.5941 1675742400 0.5941 1675749600 0.5946 1675756800 0.5944 1675764000 0.5947 1675771200 0.5943 1675778400 0.5942 1675785600 0.5951 1675792800 0.5951 1675800000 0.5952 1675807200 0.5956 1675814400 0.5961 1675821600 0.5963 1675828800 0.5963 1675836000 0.5964 1675843200 0.5955 1675850400 0.5959 1675857600 0.5969 1675864800 0.5965 1675872000 0.5954 1675879200 0.5958 1675886400 0.5955 1675893600 0.5962 1675900800 0.5966 1675908000 0.5964 1675915200 0.5965 1675922400 0.5964 1675929600 0.5970 1675936800 0.5960 1675944000 0.5965 1675951200 0.5972 1675958400 0.5975 1675965600 0.5961 1675972800 0.5950 1675980000 0.5939 1675987200 0.5947 1675994400 0.5948 1676001600 0.5951 1676008800 0.5950 1676016000 0.5950 1676023200 0.5947 1676030400 0.5951 1676037600 0.5950 1676044800 0.5950 1676052000 0.5950 1676059200 0.5948 1676066400 0.5947 1676073600 0.5951 1676080800 0.5950 1676088000 0.5955 1676095200 0.5958 1676102400 0.5958 1676109600 0.5954 1676116800 0.5951 1676124000 0.5947 1676131200 0.5945 1676138400 0.5954 1676145600 0.5952 1676152800 0.5956 1676160000 0.5957 1676167200 0.5957 1676174400 0.5954 1676181600 0.5953 1676188800 0.5956 1676196000 0.5954 1676203200 0.5952 1676210400 0.5949 1676217600 0.5951 1676224800 0.5952 1676232000 0.5948 1676239200 0.5948 1676246400 0.5947 1676253600 0.5944 1676260800 0.5945 1676268000 0.5942 1676275200 0.5944 1676282400 0.5944 1676289600 0.5941 1676296800 0.5926 1676304000 0.5923 1676311200 0.5918 1676318400 0.5935 1676325600 0.5933 1676332800 0.5931 1676340000 0.5930 1676347200 0.5928 1676354400 0.5938 1676361600 0.5941 1676368800 0.5940 1676376000 0.5935 1676383200 0.5933 1676390400 0.5930 1676397600 0.5935 1676404800 0.5934 1676412000 0.5929 1676419200 0.5943 1676426400 0.5941 1676433600 0.5934 1676440800 0.5936 1676448000 0.5935 1676455200 0.5928 1676462400 0.5921 1676469600 0.5926 1676476800 0.5921 1676484000 0.5924 1676491200 0.5934 1676498400 0.5931 1676505600 0.5926 1676512800 0.5936 1676520000 0.5906 1676527200 0.5909 1676534400 0.5909 1676541600 0.5908 1676548800 0.5908 1676556000 0.5906 1676563200 0.5909 1676570400 0.5923 1676577600 0.5910 1676584800 0.5908 1676592000 0.5918 1676599200 0.5922 1676606400 0.5926 1676613600 0.5921 1676620800 0.5917 1676628000 0.5918 1676635200 0.5914 1676642400 0.5915 1676649600 0.5911 1676656800 0.5906 1676664000 0.5925 1676671200 0.5923 1676678400 0.5925 1676685600 0.5906 1676692800 0.5911 1676700000 0.5911 1676707200 0.5907 1676714400 0.5911 1676721600 0.5910 1676728800 0.5913 1676736000 0.5913 1676743200 0.5910 1676750400 0.5911 1676757600 0.5913 1676764800 0.5914 1676772000 0.5911 1676779200 0.5911 1676786400 0.5906 1676793600 0.5913 1676800800 0.5907 1676808000 0.5906 1676815200 0.5906 1676822400 0.5907 1676829600 0.5914 1676836800 0.5907 1676844000 0.5908 1676851200 0.5907 1676858400 0.5907 1676865600 0.5906 1676872800 0.5900 1676880000 0.5894 1676887200 0.5896 1676894400 0.5891 1676901600 0.5883 1676908800 0.5885 1676916000 0.5887 1676923200 0.5887 1676930400 0.5889 1676937600 0.5887 1676944800 0.5885 1676952000 0.5879 1676959200 0.5891 1676966400 0.5893 1676973600 0.5886 1676980800 0.5889 1676988000 0.5886 1676995200 0.5889 1677002400 0.5902 1677009600 0.5887 1677016800 0.5880 1677024000 0.5885 1677031200 0.5884 1677038400 0.5883 1677045600 0.5883 1677052800 0.5886 1677060000 0.5888 1677067200 0.5897 1677074400 0.5898 1677081600 0.5895 1677088800 0.5893 1677096000 0.5889 1677103200 0.5887 1677110400 0.5857 1677117600 0.5856 1677124800 0.5764 1677132000 0.5761 1677139200 0.5767 1677146400 0.5769 1677153600 0.5767 1677160800 0.5766 1677168000 0.5767 1677175200 0.5760 1677182400 0.5759 1677189600 0.5758 1677196800 0.5756 1677204000 0.5755 1677211200 0.5759 1677218400 0.5759 1677225600 0.5756 1677232800 0.5752 1677240000 0.5753 1677247200 0.5750 1677254400 0.5754 1677261600 0.5755 1677268800 0.5751 1677276000 0.5748 1677283200 0.5747 1677290400 0.5766 1677297600 0.5764 1677304800 0.5850 1677312000 0.5852 1678932000 0.5812 1678939200 0.5814 1678946400 0.5809 1678953600 0.5813 1678960800 0.5815 1678968000 0.5816 1678975200 0.5813 1678982400 0.5815 1678989600 0.5812 1678996800 0.5809 1679004000 0.5822 1679011200 0.5820 1679018400 0.5817 1679025600 0.5818 1679032800 0.5819 1679040000 0.5818 1679047200 0.5816 1679054400 0.5817 1679061600 0.5814 1679068800 0.5819 1679076000 0.5813 1679083200 0.5817 1679090400 0.5633 1679097600 0.5829 1679104800 0.5828 1679112000 0.5818 1679119200 0.5811 1679126400 0.5813 1679133600 0.5818 1679140800 0.5812 1679148000 0.5812 1679155200 0.5810 1679169600 0.5807 1679176800 0.5808 1679184000 0.5809 1679191200 0.5809 1679198400 0.5810 1679205600 0.5809 1679212800 0.5810 1679220000 0.5803 1679227200 0.5811 1679234400 0.5810 1679241600 0.5810 1679248800 0.5808 1679256000 0.5768 1679263200 0.5767 1679270400 0.5767 1679277600 0.5766 1679284800 0.5767 1679292000 0.5768 1679299200 0.5766 1679306400 0.5764 1679313600 0.5764 1679320800 0.5770 1679328000 0.5771 1679335200 0.5769 1679342400 0.5769 1679349600 0.5761 1679356800 0.5759 1679364000 0.5760 1679371200 0.5755 1679378400 0.5757 1679385600 0.5756 1679392800 0.5762 1679400000 0.5762 1679407200 0.5758 1679414400 0.5762 1679421600 0.5760 1679428800 0.5761 1679436000 0.5759 1679443200 0.5758 1679450400 0.5759 1679457600 0.5751 1679464800 0.5763 1679472000 0.5761 1679479200 0.5755 1679486400 0.5754 1679493600 0.5754 1679500800 0.5760 1679508000 0.5751 1679515200 0.5751 1679522400 0.5756 1679529600 0.5757 1679536800 0.5755 1679544000 0.5755 1679551200 0.5751 1679558400 0.5748 1679565600 0.5754 1679572800 0.5758 1679580000 0.5758 1679587200 0.5759 1679601600 0.5755 1679608800 0.5756 1679616000 0.5848 1679623200 0.5845 1679630400 0.5845 1679637600 0.5844 1679644800 0.5841 1679652000 0.5845 1679659200 0.5847 1679666400 0.5853 1679673600 0.5900 1679680800 0.5900 1679688000 0.5899 1679695200 0.5896 1679702400 0.5896 1679709600 0.5896 1679716800 0.5892 1679724000 0.5891 1679731200 0.5890 1679738400 0.5896 1679745600 0.5897 1679752800 0.5896 1679760000 0.5897 1679767200 0.5895 1679774400 0.5897 1679781600 0.5890 1679788800 0.5892 1679796000 0.5892 1679803200 0.5893 1679810400 0.5892 1679817600 0.5892 1679824800 0.5893 1679832000 0.5895 1679839200 0.5890 1679846400 0.5891 1679853600 0.5891 1679860800 0.5892 1679868000 0.5891 1679875200 0.5892 1679882400 0.5889 1679889600 0.5890 1679896800 0.5710 1679904000 0.5890 1679911200 0.5890 1679918400 0.5888 1679925600 0.5892 1679932800 0.5892 1679940000 0.5892 1679947200 0.5867 1679954400 0.5866 1679961600 0.5885 1679968800 0.5885 1679976000 0.5907 1679983200 0.5907 1679990400 0.5908 1679997600 0.5906 1680004800 0.5909 1680012000 0.5908 1680019200 0.5908 1680033600 0.5927 1680040800 0.5927 1680048000 0.5928 1680055200 0.5926 1680062400 0.5930 1680069600 0.5929 1680076800 0.5902 1680084000 0.5911 1680091200 0.5909 1680098400 0.5907 1680105600 0.5907 1680112800 0.5909 1680120000 0.5908 1680127200 0.5906 1680134400 0.5908 1680141600 0.5903 1680148800 0.5905 1680156000 0.5907 1680163200 0.5898 1680170400 0.5900 1680177600 0.5899 1680184800 0.5897 1680192000 0.5900 1680199200 0.5904 1680206400 0.5906 1680213600 0.5915 1680220800 0.5888 1680228000 0.5888 1680235200 0.5887 1680242400 0.5881 1680249600 0.5880 1680256800 0.5880 1680264000 0.5880 1680271200 0.5878 1680278400 0.5882 1680472800 0.5845 1680552000 0.5847 1680559200 0.5844 1680566400 0.5846 1680573600 0.5844 1680580800 0.5846 1680588000 0.5847 1680595200 0.5844 1680602400 0.5835 1680609600 0.5846 1680616800 0.5844 1680624000 0.5844 1680638400 0.5842 1680645600 0.5841 1680652800 0.5843 1680660000 0.5843 1680667200 0.5845 1680674400 0.5850 1680681600 0.5851 1680688800 0.5843 1680696000 0.5844 1680703200 0.5842 1680710400 0.5850 1680717600 0.5842 1680724800 0.5842 1680732000 0.5841 1680739200 0.5850 1680746400 0.5839 1680753600 0.5851 1680760800 0.5848 1680768000 0.5847 1680775200 0.5849 1680782400 0.5845 1680789600 0.5846 1680796800 0.5846 1680804000 0.5846 1680811200 0.5846 1680818400 0.5845 1680825600 0.5845 1680832800 0.5845 1680840000 0.5845 1680847200 0.5847 1680854400 0.5847 1680861600 0.5845 1680868800 0.5845 1680876000 0.5844 1680883200 0.5846 1680897600 0.5846 1680904800 0.5848 1680912000 0.5849 1680919200 0.5848 1680926400 0.5849 1680933600 0.5850 1680940800 0.5849 1680948000 0.5849 1680955200 0.5854 1680962400 0.5854 1680969600 0.5847 1680976800 0.5845 1680984000 0.5849 1680991200 0.5846 1680998400 0.5845 1681005600 0.5846 1681012800 0.5847 1681020000 0.5846 1681027200 0.5846 1681034400 0.5845 1681041600 0.5847 1681048800 0.5846 1681214400 0.5836 1681221600 0.5835 1681228800 0.5840 1681236000 0.5837 1681243200 0.5838 1681250400 0.5838 1681257600 0.5839 1681264800 0.5836 1681272000 0.5837 1681279200 0.5831 1681286400 0.5830 1681293600 0.5807 1681300800 0.5799 1681308000 0.5794 1681315200 0.5796 1681329600 0.5784 1681336800 0.5804 1681344000 0.5810 1681351200 0.5814 1681358400 0.5813 1681365600 0.5818 1681372800 0.5814 1681380000 0.5813 1681387200 0.5814 1681394400 0.5790 1681401600 0.5788 1681408800 0.5844 1681416000 0.5844 1681423200 0.5855 1681430400 0.5855 1681437600 0.5849 1681444800 0.5855 1681452000 0.5854 1681459200 0.5853 1681466400 0.5852 1681473600 0.5849 1681480800 0.5865 1681488000 0.5865 1681495200 0.5865 1681502400 0.5866 1681509600 0.5867 1681516800 0.5868 1681524000 0.5867 1681531200 0.5862 1681538400 0.5860 1681545600 0.5861 1681552800 0.5861 1681560000 0.5860 1681567200 0.5857 1681574400 0.5858 1681581600 0.5858 1681588800 0.5858 1681596000 0.5858 1681603200 0.5857 1681610400 0.5857 1681617600 0.5856 1681624800 0.5857 1681632000 0.5858 1681639200 0.5857 1681646400 0.5860 1681653600 0.5798 1681660800 0.5797 1681668000 0.5798 1681675200 0.5800 1681682400 0.5798 1681689600 0.5799 1681696800 0.5799 1681718400 0.5789 1681725600 0.5795 1681732800 0.5797 1681740000 0.5796 1681747200 0.5798 1681754400 0.5815 1681761600 0.5797 1681768800 0.5795 1681776000 0.5797 1681783200 0.5795 1681790400 0.5796 1681797600 0.5798 1681804800 0.5801 1681812000 0.5800 1681819200 0.5801 1681826400 0.5797 1681833600 0.5798 1681840800 0.5791 1681848000 0.5814 1681855200 0.5805 1681862400 0.5806 1681869600 0.5813 1681876800 0.5791 1681884000 0.5789 1681891200 0.5787 1681898400 0.5783 1681905600 0.5785 1681912800 0.5796 1681920000 0.5795 1681927200 0.5815 1681934400 0.5793 1681941600 0.5791 1681948800 0.5805 1681956000 0.5806 1681963200 0.5805 1681970400 0.5805 1681977600 0.5807 1681984800 0.5805 1681992000 0.5800 1681999200 0.5795 1682006400 0.5795 1682013600 0.5804 1682020800 0.5776 1682028000 0.5800 1682035200 0.5802 1682042400 0.5802 1682049600 0.5799 1682056800 0.5800 1682064000 0.5792 1682071200 0.5794 1682078400 0.5796 1682085600 0.5812 1682092800 0.5812 1682100000 0.5810 1682107200 0.5813 1682114400 0.5814 1682121600 0.5815 1682128800 0.5815 1682136000 0.5814 1682143200 0.5813 1682150400 0.5813 1682157600 0.5814 1682164800 0.5810 1682172000 0.5801 1682179200 0.5806 1682186400 0.5823 1682193600 0.5807 1682200800 0.5808 1682208000 0.5807 1682215200 0.5810 1682222400 0.5812 1682229600 0.5811 1682236800 0.5812 1682244000 0.5812 1682251200 0.5811 1682258400 0.5806 1682265600 0.5808 1682272800 0.5807 1682280000 0.5809 1682287200 0.5806 1682294400 0.5807 1682301600 0.5806 1682308800 0.5806 1682316000 0.5808 1682323200 0.5807 1682330400 0.5808 1682337600 0.5807 1682344800 0.5808 1682352000 0.5808 1682359200 0.5801 1682366400 0.5756 1682373600 0.5810 1682380800 0.5811 1682388000 0.5808 1682395200 0.5810 1682402400 0.5810 1682409600 0.5811 1682416800 0.5810 1682424000 0.5812 1682431200 0.5809 1682438400 0.5812 1682445600 0.5809 1682452800 0.5808 1682460000 0.5807 1682467200 0.5807 1682474400 0.5806 1682481600 0.5803 1682488800 0.5800 1682496000 0.5806 1682503200 0.5807 1682510400 0.5803 1682517600 0.5803 1682524800 0.5758 1682532000 0.5797 1682539200 0.5799 1682546400 0.5797 1682553600 0.5801 1682560800 0.5797 1682568000 0.5795 1682575200 0.5802 1682582400 0.5803 1682589600 0.5801 1682596800 0.5800 1682604000 0.5801 1682611200 0.5799 1682618400 0.5815 1682625600 0.5811 1682632800 0.5802 1682640000 0.5807 1682647200 0.5814 1682654400 0.5808 1682661600 0.5812 1682668800 0.5817 1682676000 0.5823 1682683200 0.5819 1682690400 0.5809 1682697600 0.5810 1682704800 0.5809 1682712000 0.5812 1682719200 0.5816 1682726400 0.5815 1682733600 0.5829 1682740800 0.5831 1682748000 0.5830 1682755200 0.5831 1682762400 0.5829 1682769600 0.5829 1682776800 0.5830 1682784000 0.5830 1682791200 0.5829 1682798400 0.5831 1682805600 0.5826 1682812800 0.5825 1682820000 0.5824 1682827200 0.5824 1682834400 0.5826 1682841600 0.5830 1682848800 0.5825 1682856000 0.5825 1682863200 0.5840 1682870400 0.5825 1682877600 0.5841 1682884800 0.5828 1682892000 0.5827 1682899200 0.5828 1682906400 0.5830 1682913600 0.5831 1682920800 0.5824 1682928000 0.5838 1682935200 0.5825 1682942400 0.5825 1682949600 0.5824 1682956800 0.5832 1682964000 0.5846 1682971200 0.5842 1682978400 0.5840 1682985600 0.5845 1682992800 0.5827 1683000000 0.5827 1683007200 0.5830 1683014400 0.5827 1683021600 0.5827 1683028800 0.5828 1683036000 0.5860 1683043200 0.5860 1683050400 0.5859 1683057600 0.5855 1683064800 0.5859 1683072000 0.5859 1683079200 0.5852 1683086400 0.5862 1683093600 0.5862 1683100800 0.5853 1683108000 0.5846 1683115200 0.5847 1683122400 0.5838 1683129600 0.5836 1683136800 0.5839 1683144000 0.5819 1683151200 0.5819 1683158400 0.5819 1683165600 0.5816 1683172800 0.5816 1683180000 0.5815 1683187200 0.5824 1683194400 0.5822 1683201600 0.5822 1683208800 0.5825 1683216000 0.5825 1683223200 0.5848 1683230400 0.5826 1683237600 0.5827 1683244800 0.5828 1683252000 0.5846 1683259200 0.5844 1683266400 0.5838 1683273600 0.5840 1683280800 0.5835 1683288000 0.5836 1683295200 0.5835 1683309600 0.5831 1683324000 0.5832 1683331200 0.5834 1683338400 0.5833 1683345600 0.5836 1683352800 0.5834 1683360000 0.5832 1683367200 0.5833 1683374400 0.5833 1683381600 0.5831 1683388800 0.5833 1683396000 0.5830 1683403200 0.5833 1683410400 0.5832 1683417600 0.5832 1683424800 0.5835 1683432000 0.5835 1683676800 0.5829 1683684000 0.5829 1683691200 0.5830 1683698400 0.5829 1683705600 0.5822 1683712800 0.5825 1683720000 0.5829 1683727200 0.5827 1683734400 0.5830 1683741600 0.5843 1683748800 0.5840 1683756000 0.5847 1683763200 0.5843 1683770400 0.5841 1683777600 0.5838 1683784800 0.5817 1683791940 0.5828 1683799200 0.5827 1683806400 0.5838 1683813600 0.5843 1683820800 0.5839 1683828000 0.5839 1683835200 0.5834 1683842400 0.5840 1683849600 0.5842 1683856800 0.5842 1683864000 0.5841 1683871200 0.5839 1683878400 0.5839 1683885600 0.5840 1683892800 0.5840 1683900000 0.5829 1683907200 0.5844 1683914400 0.5844 1683921600 0.5844 1683928800 0.5842 1684000800 0.5822 1684008000 0.5797 1684015200 0.5794 1684022400 0.5795 1684029600 0.5795 1684036800 0.5795 1684044000 0.5795 1684051200 0.5795 1684065600 0.5811 1684072800 0.5809 1684080000 0.5808 1684094400 0.5776 1684108800 0.5768 1684152000 0.5764 1684166400 0.5767 1684173600 0.5745 1684180800 0.5730 1684188000 0.5729 1684195200 0.5729 1684202400 0.5730 1684209600 0.5731 1684216800 0.5730 1684224000 0.5727 1684231200 0.5702 1684238400 0.5701 1684245600 0.5704 1684252800 0.5699 1684260000 0.5700 1684267200 0.5705 1684274400 0.5704 1684281600 0.5705 1684288800 0.5704 1684296000 0.5717 1684303200 0.5706 1684310400 0.5706 1684317600 0.5707 1684324800 0.5707 1684332000 0.5711 1684339200 0.5712 1684346400 0.5698 1684353600 0.5702 1684360800 0.5699 1684368000 0.5709 1684375200 0.5707 1684382400 0.5709 1684389600 0.5710 1684396800 0.5710 1684404000 0.5708 1684411200 0.5708 1684591200 0.5701 1684598400 0.5706 1684605600 0.5707 1684612800 0.5708 1684620000 0.5706 1684627200 0.5708 1684634400 0.5707 1684641600 0.5707 1684648800 0.5729 1684656000 0.5728 1684663200 0.5726 1684670400 0.5729 1684677600 0.5728 1684684800 0.5729 1684692000 0.5739 1684699200 0.5741 1684706400 0.5743 1684713600 0.5742 1684720800 0.5742 1684728000 0.5742 1684735200 0.5743 1684742400 0.5745 1684749600 0.5743 1684756800 0.5742 1684764000 0.5739 1684771200 0.5745 1684778400 0.5742 1684785600 0.5746 1684792800 0.5746 1684800000 0.5747 1684807200 0.5730 1684814400 0.5728 1684821600 0.5725 1684828800 0.5725 1684836000 0.5727 1684843200 0.5725 1684850400 0.5718 1684857600 0.5736 1684864800 0.5733 1684872000 0.5909 1684879200 0.5918 1684886400 0.5916 1684893600 0.5917 1684900800 0.5916 1684908000 0.5916 1684915200 0.5916 1684922400 0.5916 1684929600 0.5926 1684936800 0.5914 1684944000 0.5915 1684951200 0.5911 1684958400 0.5921 1684965600 0.5742 1684972800 0.5734 1684980000 0.5743 1684987200 0.5735 1684994400 0.5735 1685001600 0.5736 1685008800 0.5739 1685016000 0.5734 1685023200 0.5731 1685030400 0.5732 1685037600 0.5734 1685044800 0.5731 1685052000 0.5731 1685059200 0.5732 1685066400 0.5732 1685073600 0.5732 1685080800 0.5703 1685088000 0.5728 1685095200 0.5737 1685102400 0.5733 1685109600 0.5731 1685116800 0.5731 1685124000 0.5733 1685131200 0.5735 1685138400 0.5728 1685145600 0.5729 1685152800 0.5729 1685160000 0.5729 1685167200 0.5730 1685174400 0.5730 1685181600 0.5731 1685188800 0.5730 1685196000 0.5721 1685203200 0.5721 1685210400 0.5721 1685217600 0.5722 1685224800 0.5715 1685232000 0.5716 1685239200 0.5714 1685246400 0.5716 1685253600 0.5714 1685260800 0.5721 1685268000 0.5720 1685275200 0.5719 1685282400 0.5719 1685289600 0.5720 1685296800 0.5709 1685304000 0.5709 1685311200 0.5708 1685318400 0.5715 1685325600 0.5718 1685332800 0.5716 1685340000 0.5718 1685347200 0.5725 1685354400 0.5728 1685361600 0.5728 1685368800 0.5728 1685376000 0.5727 1685383200 0.5728 1685390400 0.5733 1685397600 0.5732 1685404800 0.5733 1685412000 0.5725 1685419200 0.5724 1685426400 0.5722 1685433600 0.5730 1685440800 0.5764 1685448000 0.5713 1685455200 0.5690 1685462400 0.5674 1685469600 0.5535 1685476800 0.5681 1685484000 0.5677 1685491200 0.5676 1685498400 0.5677 1685505600 0.5679 1685512800 0.5672 1685520000 0.5677 1685527200 0.5674 1685534400 0.5673 1685541600 0.5763 1685642400 0.5601 1685649600 0.5603 1685656800 0.5602 1685664000 0.5603 1685671200 0.5601 1685678400 0.5600 1685685600 0.5689 1685692800 0.5602 1685700000 0.5613 1685707200 0.5614 1685714400 0.5698 1685721600 0.5692 1685728800 0.5701 1685736000 0.5692 1685743200 0.5693 1685750400 0.5692 1685757600 0.5692 1685764800 0.5692 1685772000 0.5692 1685779200 0.5692 1685786400 0.5693 1685793600 0.5694 1685800800 0.5692 1685808000 0.5686 1685815200 0.5687 1685822400 0.5685 1685829600 0.5681 1685836800 0.5682 1685844000 0.5684 1685851200 0.5683 1685858400 0.5685 1685865600 0.5685 1685872800 0.5679 1685880000 0.5680 1685916000 0.5687 1685923200 0.5690 1685930400 0.5689 1685937600 0.5691 1685944800 0.5689 1685952000 0.5685 1685959200 0.5685 1685966400 0.5690 1685973600 0.5688 1685980800 0.5710 1685988000 0.5709 1685995200 0.5709 1686002400 0.5703 1686009600 0.5704 1686016800 0.5705 1686024000 0.5705 1686031200 0.5702 1686038400 0.5706 1686045600 0.5719 1686052800 0.5480 1686060000 0.5628 1686067200 0.5597 1686074400 0.5601 1686081600 0.5578 1686088800 0.5577 1686096000 0.5582 1686103200 0.5607 1686110400 0.5612 1686117600 0.5642 1686124800 0.5642 1686132000 0.5610 1686139200 0.5604 1686146400 0.5601 1686153600 0.5597 1686160800 0.5594 1686168000 0.5595 1686175200 0.5594 1686182400 0.5591 1686189600 0.5590 1686196800 0.5590 1686204000 0.5585 1686211200 0.5585 1686218400 0.5585 1686225600 0.5585 1686232800 0.5583 1686240000 0.5584 1686247200 0.5582 1686254400 0.5583 1686261600 0.5581 1686268800 0.5581 1686276000 0.5580 1686283200 0.5584 1686290400 0.5583 1686297600 0.5583 1686304800 0.5582 1686312000 0.5583 1686319200 0.5575 1686326400 0.5575 1686333600 0.5574 1686340800 0.5574 1686348000 0.5574 1686355200 0.5573 1686362400 0.5574 1686369600 0.5573 1686376800 0.5573 1686384000 0.5572 1686391200 0.5591 1686398400 0.5589 1686405600 0.5583 1686412800 0.5580 1686420000 0.5584 1686427200 0.5589 1686434400 0.5582 1686441600 0.5588 1686448800 0.5590 1686456000 0.5590 1686463200 0.5586 1686470400 0.5587 1686477600 0.5585 1686484800 0.5585 1686491940 0.5574 1686499200 0.5585 1686506400 0.5575 1686513600 0.5574 1686520800 0.5571 1686528000 0.5569 1686535200 0.5572 1686542400 0.5571 1686549600 0.5573 1686556800 0.5576 1686564000 0.5575 1686571200 0.5576 1686578400 0.5574 1686585600 0.5592 1686600000 0.5589 1686607200 0.5085 1686614400 0.5086 1686621600 0.5653 1686628800 0.5644 1686636000 0.5640 1686643200 0.5652 1686657600 0.5648 1686664800 0.5642 1686672000 0.5638 1686679200 0.5637 1686686400 0.5638 1686693600 0.5639 1686700800 0.5468 1686708000 0.5462 1686715200 0.5467 1686722400 0.5465 1686729600 0.5466 1686736800 0.5458 1686744000 0.5464 1686751200 0.5463 1686758400 0.5639 1686765600 0.5651 1686772800 0.5647 1686780000 0.5645 1686873600 0.5633 1686880800 0.5634 1686888000 0.5633 1686895200 0.5633 1686902400 0.5634 1686909600 0.5632 1686916800 0.5610 1686924000 0.5608 1686931200 0.5636 1686938400 0.5636 1686945600 0.5637 1686952800 0.5631 1686960000 0.5632 1686967200 0.5633 1686974400 0.5634 1686981600 0.5630 1686988800 0.5630 1686996000 0.5629 1687003200 0.5635 1687010400 0.5633 1687017600 0.5633 1687024800 0.5631 1687032000 0.5633 1687039200 0.5633 1687046400 0.5630 1687053600 0.5633 1687060800 0.5623 1687068000 0.5617 1687075200 0.5629 1687082400 0.5629 1687089600 0.5632 1687096800 0.5628 1687104000 0.5631 1687111200 0.5628 1687118400 0.5629 1687125600 0.5618 1687132800 0.5619 1687140000 0.5617 1687147200 0.5618 1687154400 0.5618 1687161600 0.5621 1687168800 0.5632 1687176000 0.5643 1687183200 0.5643 1687190400 0.5643 1687197600 0.5644 1687204800 0.5638 1687212000 0.5637 1687219200 0.5638 1687226400 0.5639 1687233600 0.5618 1687240800 0.5639 1687248000 0.5638 1687255200 0.5633 1687262400 0.5626 1687269600 0.5633 1687276800 0.5653 1687284000 0.5649 1687291200 0.5645 1687298400 0.5646 1687305600 0.5646 1687312800 0.5650 1687320000 0.5653 1687327200 0.5644 1687334400 0.5649 1687341600 0.5649 1687348800 0.5734 1687356000 0.5734 1687363200 0.5734 1687370400 0.5735 1687377600 0.5644 1687384800 0.5644 1687392000 0.5646 1687399200 0.5652 1687406400 0.5658 1687413600 0.5675 1687420800 0.5679 1687428000 0.5676 1687435200 0.5677 1687442400 0.5672 1687449600 0.5672 1687456800 0.5671 1687464000 0.5667 1687471200 0.5667 1687478400 0.5671 1687485600 0.5671 1687492800 0.5672 1687500000 0.5674 1687507200 0.5675 1687514400 0.5675 1687521600 0.5676 1687528800 0.5668 1687536000 0.5672 1687543200 0.5668 1687550400 0.5670 1687557600 0.5670 1687564800 0.5671 1687572000 0.5673 1687579200 0.5674 1687586400 0.5668 1687593600 0.5670 1687600800 0.5672 1687608000 0.5677 1687615200 0.5676 1687622400 0.5671 1687629600 0.5668 1687636800 0.5674 1687644000 0.5673 1687651200 0.5671 1687658400 0.5673 1687665600 0.5671 1687672800 0.5667 1687680000 0.5669 1687687200 0.5691 1687694400 0.5688 1687701600 0.5686 1687708800 0.5681 1687716000 0.5682 1687723200 0.5682 1687730400 0.5681 1687737600 0.5683 1687744800 0.5684 1687752000 0.5683 1687759200 0.5686 1687766400 0.5687 1687773600 0.5690 1687780800 0.5689 1687788000 0.5684 1687795200 0.5683 1687802400 0.5681 1687809600 0.5682 1687816800 0.5681 1687824000 0.5688 1687831200 0.5685 1687838400 0.5664 1687845600 0.5685 1687852800 0.5665 1687860000 0.5664 1687867200 0.5664 1687874400 0.5640 1687881600 0.5641 1687888800 0.5642 1687896000 0.5643 1687903200 0.5639 1687910400 0.5641 1687917600 0.5640 1687924800 0.5639 1687932000 0.5643 1687939200 0.5812 1687946400 0.5812 1687960800 0.5812 1687968000 0.5798 1687975200 0.5811 1687982400 0.5809 1687989600 0.5808 1687996800 0.5807 1688004000 0.5806 1688011200 0.5808 1688018400 0.5803 1688025600 0.5812 1688032800 0.5810 1688040000 0.5810 1688047200 0.5811 1688054400 0.5638 1688061600 0.5815 1688068800 0.5816 1688076000 0.5637 1688083200 0.5628 1688090400 0.5625 1688097600 0.5626 1688104800 0.5627 1688112000 0.5786 1688119200 0.5801 1688126400 0.5796 1688133600 0.5796 1688140800 0.5794 1688148000 0.5623 1688169600 0.5623 1688176800 0.5624 1688184000 0.5454 1688191200 0.5625 1688198400 0.5620 1688205600 0.5454 1688212800 0.5454 1688220000 0.5454 1688227200 0.5455 1688234400 0.5455 1688241600 0.5455 1688248800 0.5456 1688256000 0.5457 1688263200 0.5450 1688270400 0.5456 1688277600 0.5455 1688284800 0.5456 1688292000 0.5476 1688299200 0.5475 1688306400 0.5474 1688313600 0.5473 1688320800 0.5474 1688328000 0.5464 1688335200 0.5463 1688342400 0.5459 1688349600 0.5464 1688356800 0.5464 1688364000 0.5464 1688371200 0.5466 1688378400 0.5464 1688385600 0.5463 1688392800 0.5460 1688400000 0.5471 1688407200 0.5470 1688414400 0.5469 1688421600 0.5468 1688428800 0.5468 1688436000 0.5465 1688443200 0.5466 1688450400 0.5464 1688457600 0.5464 1688464800 0.5463 1688472000 0.5462 1688479200 0.5462 1688486400 0.5462 1688493600 0.5448 1688500800 0.5449 1688508000 0.5618 1688515200 0.5618 1688522400 0.5618 1688529600 0.5619 1688536800 0.5618 1688544000 0.5627 1688695200 0.5590 1688702400 0.5590 1688709600 0.5594 1688716800 0.5593 1688724000 0.5604 1688731200 0.5603 1688738400 0.5594 1688745600 0.5603 1688752800 0.5593 1688760000 0.5612 1688767200 0.5617 1688774400 0.5617 1688781600 0.5691 1688788800 0.5689 1688796000 0.5686 1688803200 0.5687 1688810400 0.5687 1688817600 0.5686 1688824800 0.5686 1688832000 0.5686 1688839200 0.5686 1688846400 0.5684 1688853600 0.5686 1688860800 0.5686 1688868000 0.5688 1688875200 0.5689 1688882400 0.5685 1688889600 0.5686 1688896800 0.5686 1688904000 0.5686 1688911200 0.5684 1688918400 0.5684 1688925600 0.5684 1688932800 0.5686 1688940000 0.5687 1688947200 0.5686 1688954400 0.5689 1688961600 0.5689 1688968800 0.5685 1688976000 0.5711 1688983200 0.5712 1688990400 0.5711 1688997600 0.5688 1689004800 0.5694 1689012000 0.5690 1689019200 0.5684 1689026400 0.5687 1689033600 0.5689 1689040800 0.5691 1689048000 0.5691 1689055200 0.5647 1689062400 0.5646 1689069600 0.5687 1689076800 0.5687 1689084000 0.5675 1689120000 0.5673 1689148800 0.5670 1689156000 0.5666 1689163200 0.5671 1689170400 0.5682 1689177600 0.5683 1689184800 0.5680 1689192000 0.5675 1689199200 0.5676 1689206400 0.5674 1689213600 0.5674 1689220800 0.5674 1689228000 0.5677 1689235200 0.5697 1689242400 0.5698 1689249600 0.5698 1689256800 0.5697 1689264000 0.5700 1689271200 0.5699 1689278400 0.5696 1689285600 0.5696 1689292800 0.5695 1689300000 0.5673 1689307200 0.5674 1689314400 0.5668 1689321600 0.5671 1689328800 0.5652 1689343200 0.5653 1689350400 0.5653 1689357600 0.5654 1689364800 0.5653 1689372000 0.5651 1689379200 0.5648 1689386400 0.5650 1689393600 0.5646 1689400800 0.5637 1689408000 0.5644 1689415200 0.5636 1689422400 0.5634 1689429600 0.5650 1689436800 0.5643 1689444000 0.5647 1689451200 0.5648 1689458400 0.5640 1689465600 0.5642 1689472800 0.5637 1689480000 0.5637 1689487200 0.5635 1689494400 0.5637 1689501600 0.5642 1689508800 0.5641 1689516000 0.5638 1689523200 0.5641 1689530400 0.5643 1689537600 0.5644 1689544800 0.5644 1689552000 0.5644 1689559200 0.5647 1689566400 0.5646 1689573600 0.5643 1689580800 0.5643 1689588000 0.5647 1689595200 0.5645 1689602400 0.5646 1689609600 0.5646 1689616800 0.5644 1689624000 0.5642 1689631200 0.5635 1689638400 0.5647 1689645600 0.5476 1689652800 0.5479 1689660000 0.5473 1689667200 0.5475 1689674400 0.5468 1689681600 0.5468 1689688800 0.5467 1689696000 0.5636 1689703200 0.5636 1689710400 0.5637 1689717600 0.5625 1689724800 0.5628 1689732000 0.5453 1689739200 0.5464 1689746400 0.5464 1689753600 0.5470 1689760800 0.5468 1689768000 0.5636 1689775200 0.5636 1689782400 0.5636 1689789600 0.5637 1689796800 0.5637 1689804000 0.5634 1689811200 0.5635 1689818400 0.5634 1689825600 0.5633 1689832800 0.5459 1689840000 0.5461 1689847200 0.5646 1689854400 0.5645 1689861600 0.5632 1689868800 0.5631 1689876000 0.5629 1689883200 0.5634 1689890400 0.5630 1689897600 0.5634 1689904800 0.5637 1689912000 0.5638 1689919200 0.5645 1689926400 0.5473 1689933600 0.5642 1689940800 0.5643 1689948000 0.5467 1689955200 0.5479 1689962400 0.5480 1689969600 0.5491 1689976800 0.5476 1689984000 0.5471 1689991200 0.5641 1689998400 0.5641 1690005600 0.5642 1690012800 0.5643 1690020000 0.5646 1690027200 0.5647 1690034400 0.5642 1690041600 0.5642 1690048800 0.5642 1690056000 0.5642 1690063200 0.5644 1690070400 0.5647 1690099200 0.5651 1690106400 0.5653 1690113600 0.5652 1690120800 0.5652 1690128000 0.5652 1690135200 0.5648 1690142400 0.5644 1690149600 0.5644 1690156800 0.5658 1690164000 0.5653 1690171200 0.5639 1690178400 0.5639 1690185600 0.5640 1690192800 0.5647 1690200000 0.5647 1690207200 0.5643 1690214400 0.5638 1690221600 0.5633 1690228800 0.5639 1690236000 0.5638 1690243200 0.5642 1690250400 0.5640 1690257600 0.5472 1690264800 0.5628 1690272000 0.5627 1690279200 0.5627 1690286400 0.5623 1690293600 0.5629 1690300800 0.5637 1690308000 0.5637 1690315200 0.5643 1690322400 0.5664 1690329600 0.5663 1690336800 0.5662 1690344000 0.5641 1690351200 0.5642 1690358400 0.5641 1690365600 0.5644 1690372800 0.5645 1690380000 0.5643 1690387200 0.5634 1690394400 0.5645 1690401600 0.5646 1690408800 0.5648 1690416000 0.5653 1690423200 0.5642 1690430400 0.5641 1690437600 0.5642 1690444800 0.5640 1690452000 0.5638 1690459200 0.5642 1690466400 0.5647 1690473600 0.5642 1690480800 0.5647 1690488000 0.5650 1690495200 0.5651 1690502400 0.5647 1690509600 0.5660 1690516800 0.5660 1690524000 0.5661 1690531200 0.5661 1690538400 0.5658 1690545600 0.5661 1690552800 0.5658 1690560000 0.5655 1690567200 0.5655 1690574400 0.5661 1690581600 0.5648 1690588800 0.5681 1690596000 0.5658 1690603200 0.5617 1690610400 0.5628 1690617600 0.5629 1690624800 0.5616 1690632000 0.5615 1690639200 0.5603 1690646400 0.5635 1690653600 0.5634 1690660800 0.5634 1690668000 0.5634 1690675200 0.5656 1690682400 0.5657 1690689600 0.5657 1690696800 0.5652 1690704000 0.5652 1690711200 0.5652 1690718400 0.5630 1690725600 0.5627 1690732800 0.5626 1690740000 0.5617 1690747200 0.5616 1690754400 0.5616 1690761600 0.5617 1690768800 0.5618 1690776000 0.5616 1690783200 0.5616 1690790400 0.5616 1690797600 0.5626 1690804800 0.5624 1690812000 0.5571 1690819200 0.5571 1690826400 0.5623 1690833600 0.5634 1690840800 0.5635 1690848000 0.5637 1690855200 0.5646 1690862400 0.5645 1690869600 0.5625 1690876800 0.5644 1690884000 0.5616 1690891200 0.5749 1690898400 0.5597 1690905600 0.5599 1690912800 0.5597 1690920000 0.5605 1690927200 0.5601 1690934400 0.5602 1690941600 0.5599 1690948800 0.5600 1690956000 0.5601 1690963200 0.5601 1690970400 0.5610 1690977600 0.5613 1690984800 0.5712 1690992000 0.5673 1690999200 0.5667 1691006400 0.5672 1691013600 0.5682 1691020800 0.5686 1691028000 0.5685 1691035200 0.5684 1691042400 0.5679 1691049600 0.5683 1691056800 0.5683 1691064000 0.5684 1691071200 0.5682 1691078400 0.5690 1691092800 0.5696 1691100000 0.5687 1691107200 0.5693 1691114400 0.5686 1691121600 0.5691 1691128800 0.5690 1691136000 0.5690 1691143200 0.5690 1691150400 0.5691 1691157600 0.5689 1691164800 0.5689 1691172000 0.5690 1691179200 0.5694 1691186400 0.5693 1691193600 0.5694 1691200800 0.5693 1691208000 0.5694 1691215200 0.5693 1691222400 0.5694 1691229600 0.5693 1691236800 0.5694 1691244000 0.5688 1691251200 0.5666 1691258400 0.5673 1691265600 0.5673 1691272800 0.5673 1691280000 0.5674 1691287200 0.5672 1691294400 0.5674 1691301600 0.5672 1691308800 0.5674 1691316000 0.5691 1691323200 0.5674 1691330400 0.5671 1691337600 0.5676 1691344800 0.5694 1691352000 0.5677 1691359200 0.5673 1691366400 0.5673 1691373600 0.5673 1691380800 0.5674 1691388000 0.5673 1691395200 0.5694 1691402400 0.5675 1691409600 0.5674 1691416800 0.5675 1691424000 0.5672 1691431200 0.5663 1691438400 0.5672 1691445600 0.5673 1691452800 0.5668 1691460000 0.5672 1691467200 0.5673 1691474400 0.5692 1691481600 0.5672 1691488800 0.5675 1691496000 0.5680 1691503200 0.5673 1691510400 0.5671 1691517600 0.5678 1691524800 0.5674 1691532000 0.5673 1691539200 0.5678 1691546400 0.5696 1691553600 0.5681 1691560800 0.5678 1691568000 0.5689 1691575200 0.5690 1691582400 0.5689 1691589600 0.5688 1691596800 0.5689 1691604000 0.5669 1691611200 0.5690 1691618400 0.5686 1691625600 0.5686 1691632800 0.5676 1691640000 0.5676 1691647200 0.5676 1691654400 0.5685 1691661600 0.5687 1691668800 0.5683 1691676000 0.5684 1691683200 0.5692 1691690400 0.5690 1691697600 0.5517 1691704800 0.5514 1691712000 0.5513 1691719200 0.5512 1691726400 0.5686 1691733600 0.5684 1691740800 0.5683 1691748000 0.5683 1691755200 0.5684 1691762400 0.5679 1691769600 0.5683 1691776800 0.5682 1691784000 0.5682 1691791200 0.5682 1691798400 0.5682 1691805600 0.5701 1691812800 0.5690 1691820000 0.5677 1691827200 0.5676 1691834400 0.5680 1691841600 0.5681 1691848800 0.5704 1691856000 0.5685 1691863200 0.5684 1691870400 0.5685 1691877600 0.5685 1691884800 0.5685 1691892000 0.5685 1691899200 0.5686 1691906400 0.5684 1691913600 0.5681 1691920800 0.5680 1691928000 0.5681 1691935200 0.5699 1691942400 0.5679 1691949600 0.5682 1691956800 0.5682 1691964000 0.5678 1691971200 0.5684 1691978400 0.5685 1691985600 0.5701 1691992800 0.5684 1692000000 0.5693 1692007200 0.5708 1692014400 0.5691 1692021600 0.5685 1692028800 0.5704 1692036000 0.5682 1692043200 0.5680 1692050400 0.5680 1692057600 0.5682 1692064800 0.5699 1692072000 0.5678 1692079200 0.5660 1692086400 0.5661 1692093600 0.5683 1692100800 0.5652 1692108000 0.5679 1692216000 0.5689 1692237600 0.5691 1692244800 0.5709 1692252000 0.5690 1692259200 0.5702 1692266400 0.5726 1692273600 0.5708 1692280800 0.5676 1692288000 0.5659 1692295200 0.5671 1692302400 0.5675 1692309600 0.5671 1692316800 0.5668 1692324000 0.5671 1692331200 0.5671 1692345600 0.5673 1692352800 0.5669 1692360000 0.5669 1692367200 0.5670 1692374400 0.5693 1692381600 0.5683 1692388800 0.5675 1692396000 0.5679 1692403200 0.5679 1692410400 0.5678 1692417600 0.5669 1692424800 0.5671 1692432000 0.5683 1692439200 0.5679 1692446400 0.5700 1692453600 0.5681 1692460800 0.5681 1692468000 0.5697 1692475200 0.5681 1692482400 0.5681 1692489600 0.5681 1692496800 0.5670 1692504000 0.5687 1692511200 0.5669 1692518400 0.5671 1692525600 0.5672 1692532800 0.5671 1692540000 0.5664 1692547200 0.5666 1692554400 0.5668 1692561600 0.5650 1692568800 0.5668 1692576000 0.5651 1692583200 0.5653 1692590400 0.5654 1692597600 0.5651 1692604800 0.5651 1692612000 0.5672 1692619200 0.5674 1692626400 0.5681 1692633600 0.5669 1692640800 0.5702 1692648000 0.5686 1692655200 0.5687 1692662400 0.5688 1692669600 0.5705 1692676800 0.5699 1692684000 0.5712 1692691200 0.5695 1692698400 0.5684 1692705600 0.5681 1692712800 0.5679 1692720000 0.5680 1692727200 0.5698 1692734400 0.5682 1692741600 0.5690 1692748800 0.5690 1692756000 0.5709 1692763200 0.5698 1692770400 0.5697 1692777600 0.5696 1692784800 0.5696 1692792000 0.5695 1692799200 0.5706 1692806400 0.5692 1692813600 0.5688 1692820800 0.5686 1692828000 0.5684 1692835200 0.5686 1692842400 0.5689 1692849600 0.5687 1692856800 0.5683 1692864000 0.5689 1692871200 0.5681 1692878400 0.5679 1692885600 0.5695 1692892800 0.5672 1692900000 0.5676 1692907200 0.5671 1692914400 0.5676 1692921600 0.5694 1692928800 0.5674 1692936000 0.5673 1692943200 0.5673 1692950400 0.5693 1692957600 0.5697 1692964800 0.5698 1692972000 0.5682 1692979200 0.5663 1692986400 0.5711 1692993600 0.5690 1693000800 0.5683 1693008000 0.5681 1693015200 0.5686 1693022400 0.5686 1693029600 0.5683 1693036800 0.5699 1693044000 0.5683 1693051200 0.5683 1693058400 0.5679 1693065600 0.5680 1693072800 0.5675 1693080000 0.5676 1693087200 0.5675 1693094400 0.5676 1693101600 0.5675 1693108800 0.5683 1693116000 0.5682 1693123200 0.5683 1693130400 0.5680 1693137600 0.5687 1693144800 0.5692 1693152000 0.5692 1693159200 0.5688 1693166400 0.5689 1693173600 0.5688 1693180800 0.5688 1693188000 0.5687 1693195200 0.5687 1693202400 0.5683 1693209600 0.5687 1693216800 0.5684 1693224000 0.5685 1693231200 0.5700 1693238400 0.5682 1693245600 0.5677 1693252800 0.5679 1693260000 0.5668 1693267200 0.5660 1693274400 0.5664 1693281600 0.5663 1693288800 0.5665 1693296000 0.5663 1693303200 0.5664 1693310400 0.5665 1693317600 0.5677 1693332000 0.5673 1693339200 0.5670 1693346400 0.5120 1693353600 0.5672 1693360800 0.5670 1693368000 0.5675 1693375200 0.5675 1693382400 0.5673 1693389600 0.5672 1693396800 0.5673 1693404000 0.5672 1693411200 0.5670 1693418400 0.5667 1693425600 0.5669 1693432800 0.5671 1693440000 0.5668 1693447200 0.5667 1693454400 0.5673 1693461600 0.5672 1693468800 0.5670 1693476000 0.5669 1693483200 0.5668 1693490400 0.5667 1693497600 0.5664 1693504800 0.5665 1693512000 0.5665 1693519200 0.5666 1693526400 0.5665 1693533600 0.5665 1693540800 0.5663 1693548000 0.5663 1693555200 0.5665 1693562400 0.5664 1693569600 0.5664 1693576800 0.5600 1693584000 0.5604 1693591200 0.5603 1693598400 0.5604 1693605600 0.5604 1693612800 0.5603 1693620000 0.5603 1693627200 0.5614 1693634400 0.5614 1693641600 0.5615 1693648800 0.5613 1693656000 0.5609 1693663200 0.5604 1693670400 0.5603 1693677600 0.5585 1693684800 0.5605 1693692000 0.5606 1693699200 0.5608 1693706400 0.5606 1693713600 0.5606 1693720800 0.5606 1693728000 0.5604 1693735200 0.5604 1693742400 0.5606 1693749600 0.5605 1693756800 0.5605 1693764000 0.5606 1693771200 0.5607 1693778400 0.5604 1693785600 0.5606 1693792800 0.5606 1693800000 0.5605 1693807200 0.5607 1693814400 0.5608 1693821600 0.5604 1693828800 0.5607 1693836000 0.5606 1693843200 0.5599 1693850400 0.5592 1693857600 0.5573 1693864800 0.5598 1693872000 0.5598 1693879200 0.5598 1693886400 0.5599 1693893600 0.5599 1693900800 0.5597 1693908000 0.5595 1693915200 0.5597 1693922400 0.5593 1693929600 0.5589 1693936800 0.5605 1693944000 0.5603 1693951200 0.5601 1693958400 0.5594 1693965600 0.5591 1693972800 0.5592 1693980000 0.5593 1693987200 0.5609 1693994400 0.5594 1694001600 0.5608 1694008800 0.5632 1694016000 0.5612 1694023200 0.5610 1694030400 0.5609 1694037600 0.5607 1694044800 0.5599 1694052000 0.5595 1694059200 0.5599 1694066400 0.5602 1694073600 0.5596 1694080800 0.5598 1694088000 0.5597 1694095200 0.5595 1694109600 0.5597 1694116800 0.5598 1694124000 0.5601 1694131200 0.5605 1694138400 0.5601 1694145600 0.5602 1694152800 0.5603 1694160000 0.5602 1694167200 0.5609 1694174400 0.5608 1694181600 0.5616 1694188800 0.5617 1694196000 0.5619 1694203200 0.5618 1694210400 0.5619 1694217600 0.5617 1694224800 0.5616 1694232000 0.5619 1694239200 0.5618 1694246400 0.5616 1694253600 0.5619 1694260800 0.5620 1694268000 0.5616 1694275200 0.5616 1694282400 0.5618 1694289600 0.5619 1694296800 0.5619 1694304000 0.5617 1694311200 0.5619 1694318400 0.5619 1694325600 0.5620 1694332800 0.5618 1694340000 0.5619 1694347200 0.5626 1694354400 0.5625 1694361600 0.5624 1694368800 0.5617 1694376000 0.5619 1694383200 0.5618 1694390400 0.5621 1694397600 0.5620 1694404800 0.5621 1694412000 0.5621 1694419200 0.5621 1694426400 0.5620 1694433600 0.5619 1694440800 0.5613 1694448000 0.5611 1694455200 0.5613 1694462400 0.5614 1694469600 0.5612 1694476800 0.5612 1694484000 0.5614 1694491200 0.5609 1694498400 0.5606 1694505600 0.5616 1694512800 0.5619 1694520000 0.5616 1694527200 0.5615 1694534400 0.5615 1694541600 0.5617 1694548800 0.5618 1694556000 0.5616 1694563200 0.5623 1694570400 0.5622 1694577600 0.5621 1694584800 0.5617 1694592000 0.5615 1694599200 0.5619 1694606400 0.5614 1694613600 0.5609 1694620800 0.5610 1694628000 0.5610 1694635200 0.5609 1694642400 0.5605 1694649600 0.5611 1694656800 0.5606 1694664000 0.5608 1694671200 0.5608 1694678400 0.5608 1694685600 0.5611 1694692800 0.5607 1694700000 0.5604 1694707200 0.5601 1694714400 0.5606 1694721600 0.5632 1694728800 0.5632 1694736000 0.5639 1694743200 0.5636 1694750400 0.5639 1694757600 0.5634 1694764800 0.5636 1694772000 0.5636 1694779200 0.5636 1694786400 0.5612 1694793600 0.5609 1694800800 0.5607 1694808000 0.5607 1694815200 0.5588 1694822400 0.5585 1694829600 0.5586 1694836800 0.5572 1694844000 0.5572 1694851200 0.5579 1694858400 0.5578 1694865600 0.5578 1694872800 0.5565 1694880000 0.5588 1694887200 0.5600 1694894400 0.5610 1694901600 0.5599 1694916000 0.5601 1694923200 0.5592 1694930400 0.5589 1694937600 0.5587 1694944800 0.5588 1694952000 0.5588 1694959200 0.5599 1694966400 0.5600 1694973600 0.5601 1694980800 0.5600 1694988000 0.5601 1694995200 0.5611 1695002400 0.5605 1695009600 0.5605 1695016800 0.5600 1695024000 0.5600 1695031200 0.5609 1695038400 0.5611 1695045600 0.5621 1695052800 0.5620 1695060000 0.5624 1695067200 0.5623 1695074400 0.5617 1695081600 0.5621 1695088800 0.5622 1695103200 0.5593 1695110400 0.5596 1695117600 0.5590 1695124800 0.5595 1695132000 0.5592 1695139200 0.5592 1695146400 0.5582 1695153600 0.5579 1695160800 0.5604 1695168000 0.5593 1695175200 0.5593 1695182400 0.5592 1695189600 0.5592 1695196800 0.5593 1695204000 0.5590 1695211200 0.5589 1695218400 0.5601 1695225600 0.5602 1695232800 0.5604 1695240000 0.5609 1695247200 0.5611 1695254400 0.5606 1695261600 0.5605 1695268800 0.5603 1695276000 0.5605 1695283200 0.5636 1695290400 0.5598 1695304800 0.5612 1695312000 0.5615 1695319200 0.5621 1695326400 0.5631 1695333600 0.5629 1695340800 0.5639 1695348000 0.5639 1695355200 0.5637 1695362400 0.5640 1695369600 0.5639 1695376800 0.5633 1695384000 0.5634 1695391200 0.5628 1695398400 0.5629 1695405600 0.5631 1695412800 0.5631 1695420000 0.5628 1695427200 0.5639 1695434400 0.5641 1695441600 0.5640 1695448800 0.5640 1695456000 0.5641 1695463200 0.5640 1695470400 0.5629 1695477600 0.5622 1695484800 0.5623 1695492000 0.5624 1695506400 0.5623 1695513600 0.5623 1695520800 0.5624 1695528000 0.5625 1695535200 0.5622 1695542400 0.5622 1695549600 0.5625 1695556800 0.5624 1695564000 0.5625 1695571200 0.5626 1695578400 0.5623 1695585600 0.5619 1695592800 0.5617 1695600000 0.5617 1695607200 0.5621 1695614400 0.5618 1695621600 0.5616 1695628800 0.5619 1695636000 0.5617 1695643200 0.5611 1695650400 0.5609 1695657600 0.5611 1695664800 0.5618 1695672000 0.5619 1695679200 0.5616 1695686400 0.5616 1695693600 0.5615 1695700800 0.5616 1695708000 0.5622 1695715200 0.5610 1695722400 0.5609 1695729600 0.5607 1695736800 0.5606 1695744000 0.5607 1695751200 0.5607 1695758400 0.5586 1695765600 0.5595 1695772800 0.5597 1695780000 0.5579 1695787200 0.5580 1695794400 0.5587 1695801600 0.5607 1695808800 0.5587 1695816000 0.5583 1695823200 0.5583 1695830400 0.5597 1695837600 0.5599 1695844800 0.5587 1695852000 0.5588 1695859200 0.5598 1695866400 0.5595 1695873600 0.5597 1695880800 0.5584 1695888000 0.5590 1695895200 0.5586 1695902400 0.5588 1695909600 0.5587 1695916800 0.5590 1695924000 0.5586 1696003200 0.5630 1696010400 0.5599 1696017600 0.5595 1696024800 0.5595 1696032000 0.5593 1696039200 0.5592 1696046400 0.5597 1696053600 0.5594 1696060800 0.5583 1696068000 0.5581 1696075200 0.5582 1696082400 0.5581 1696089600 0.5566 1696096800 0.5568 1696104000 0.5565 1696111200 0.5566 1696118400 0.5567 1696125600 0.5568 1696132800 0.5566 1696140000 0.5565 1696147200 0.5564 1696154400 0.5563 1696161600 0.5565 1696168800 0.5561 1696176000 0.5559 1696183200 0.5559 1696190400 0.5561 1696197600 0.5559 1696204800 0.5560 1696212000 0.5560 1696219200 0.5560 1696226400 0.5562 1696233600 0.5559 1696240800 0.5585 1696248000 0.5592 1696255200 0.5572 1696262400 0.5552 1696269600 0.5541 1696276800 0.5560 1696284000 0.5550 1696291200 0.5557 1696298400 0.5555 1696305600 0.5567 1696312800 0.5568 1696320000 0.5569 1696327200 0.5570 1696334400 0.5565 1696341600 0.5565 1696348800 0.5581 1696356000 0.5582 1696363200 0.5574 1696370400 0.5584 1696377600 0.5583 1696384800 0.5579 1696392000 0.5580 1696399200 0.5578 1696406400 0.5574 1696413600 0.5575 1696420800 0.5744 1696428000 0.5756 1696435200 0.5739 1696442400 0.5573 1696449600 0.5574 1696456800 0.5578 1696464000 0.5575 1696471200 0.5576 1696478400 0.5575 1696485600 0.5577 1696492800 0.5577 1696500000 0.5572 1696507200 0.5579 1696514400 0.5594 1696521600 0.5595 1696528800 0.5602 1696536000 0.5614 1696543200 0.5623 1696550400 0.5624 1696557600 0.5624 1696564800 0.5625 1696579200 0.5623 1696586400 0.5614 1696593600 0.5621 1696600800 0.5616 1696608000 0.5614 1696615200 0.5616 1696622400 0.5613 1696629600 0.5616 1696636800 0.5616 1696644000 0.5616 1696658400 0.5615 1696665600 0.5617 1696672800 0.5616 1696680000 0.5616 1696687200 0.5605 1696694400 0.5606 1696701600 0.5600 1696708800 0.5603 1696716000 0.5606 1696723200 0.5605 1696730400 0.5604 1696737600 0.5605 1696744800 0.5604 1696752000 0.5606 1696759200 0.5605 1696766400 0.5612 1696773600 0.5609 1696780800 0.5606 1696788000 0.5593 1696795200 0.5610 1696802400 0.5623 1696809600 0.5611 1696816800 0.5611 1696824000 0.5612 1696831200 0.5609 1696838400 0.5611 1696845600 0.5609 1696852800 0.5609 1696860000 0.5608 1696867200 0.5618 1696874400 0.5619 1696881600 0.5622 1696888800 0.5621 1696896000 0.5622 1696903200 0.5618 1696910400 0.5620 1696917600 0.5614 1696924800 0.5619 1696932000 0.5623 1696939200 0.5670 1696946400 0.5671 1696953600 0.5670 1696960800 0.5663 1696968000 0.5499 1696975200 0.5500 1696982400 0.5499 1696989600 0.5499 1696996800 0.5494 1697004000 0.5644 1697011200 0.5644 1697018400 0.5640 1697025600 0.5487 1697032800 0.5488 1697040000 0.5445 1697047200 0.5465 1697054400 0.5439 1697061600 0.5441 1697068800 0.5485 1697076000 0.5484 1697083200 0.5492 1697090400 0.5498 1697097600 0.5491 1697104800 0.5489 1697112000 0.5470 1697119200 0.5488 1697126400 0.5470 1697133600 0.5490 1697140800 0.5488 1697148000 0.5492 1697155200 0.5492 1697162400 0.5467 1697169600 0.5487 1697176800 0.5485 1697184000 0.5488 1697191200 0.5564 1697198400 0.5649 1697205600 0.5642 1697212800 0.5643 1697220000 0.5641 1697227200 0.5637 1697234400 0.5642 1697241600 0.5642 1697248800 0.5643 1697256000 0.5634 1697263200 0.5634 1697270400 0.5632 1697277600 0.5633 1697284800 0.5632 1697292000 0.5633 1697299200 0.5623 1697306400 0.5622 1697313600 0.5629 1697320800 0.5633 1697328000 0.5636 1697335200 0.5635 1697342400 0.5636 1697349600 0.5634 1697356800 0.5635 1697364000 0.5635 1697371200 0.5637 1697378400 0.5635 1697385600 0.5636 1697392800 0.5636 1697400000 0.5641 1697407200 0.5643 1697414400 0.5621 1697421600 0.5636 1697428800 0.5636 1697436000 0.5635 1697443200 0.5637 1697450400 0.5655 1697457600 0.5652 1697464800 0.5651 1697472000 0.5649 1697479200 0.5594 1697486400 0.5585 1697493600 0.5588 1697500800 0.5589 1697508000 0.5557 1697515200 0.5561 1697522400 0.5607 1697529600 0.5607 1697536800 0.5594 1697544000 0.5615 1697551200 0.5614 1697558400 0.5612 1697565600 0.5610 1697572800 0.5601 1697580000 0.5600 1697587200 0.5607 1697594400 0.5602 1697601600 0.5595 1697608800 0.5593 1697616000 0.5594 1697623200 0.5594 1697630400 0.5593 1697652000 0.5594 1697659200 0.5610 1697666400 0.5609 1697673600 0.5611 1697680800 0.5609 1697688000 0.5609 1697695200 0.5607 1697702400 0.5600 1697709600 0.5607 1697716800 0.5597 1697724000 0.5612 1697731200 0.5618 1697738400 0.5621 1697745600 0.5617 1697752800 0.5616 1697760000 0.5615 1697767200 0.5616 1697774400 0.5616 1697781600 0.5614 1697788800 0.5615 1697796000 0.5615 1697803200 0.5605 1697810400 0.5607 1697817600 0.5615 1697824800 0.5612 1697832000 0.5612 1697839200 0.5612 1697846400 0.5603 1697853600 0.5603 1697860800 0.5604 1697868000 0.5605 1697875200 0.5609 1697882400 0.5606 1697889600 0.5627 1697896800 0.5605 1697904000 0.5625 1697911200 0.5625 1697918400 0.5629 1697925600 0.5631 1697932800 0.5631 1697940000 0.5626 1697947200 0.5624 1697954400 0.5623 1697961600 0.5623 1697968800 0.5621 1697976000 0.5622 1697983200 0.5635 1697990400 0.5636 1697997600 0.5636 1698004800 0.5635 1698012000 0.5618 1698019200 0.5614 1698026400 0.5622 1698033600 0.5617 1698040800 0.5620 1698048000 0.5614 1698055200 0.5612 1698062400 0.5615 1698069600 0.5626 1698076800 0.5606 1698084000 0.5608 1698091200 0.5614 1698098400 0.5613 1698105600 0.5614 1698112800 0.5613 1698120000 0.5606 1698127200 0.5613 1698134400 0.5613 1698141600 0.5612 1698148800 0.5613 1698156000 0.5614 1698163200 0.5613 1698170400 0.5586 1698177600 0.5505 1698184800 0.5543 1698192000 0.5627 1698199200 0.5624 1698206400 0.5620 1698213600 0.5623 1698220800 0.5625 1698228000 0.5621 1698235200 0.5621 1698242400 0.5618 1698249600 0.5619 1698256800 0.5616 1698264000 0.5618 1698271200 0.5617 1698278400 0.5630 1698285600 0.5618 1698292800 0.5619 1698300000 0.5612 1698307200 0.5605 1698314400 0.5619 1698321600 0.5636 1698328800 0.5637 1698336000 0.5635 1698343200 0.5634 1698350400 0.5629 1698357600 0.5654 1698364800 0.5655 1698372000 0.5659 1698379200 0.5659 1698386400 0.5662 1698393600 0.5660 1698400800 0.5655 1698408000 0.5658 1698415200 0.5632 1698422400 0.5627 1698429600 0.5631 1698436800 0.5595 1698444000 0.5624 1698451200 0.5620 1698458400 0.5619 1698465600 0.5623 1698472800 0.5620 1698480000 0.5614 1698487200 0.5616 1698494400 0.5615 1698501600 0.5625 1698508800 0.5623 1698516000 0.5621 1698523200 0.5602 1698530400 0.5612 1698537600 0.5604 1698544800 0.5593 1698552000 0.5594 1698559200 0.5590 1698566400 0.5590 1698573600 0.5597 1698580800 0.5593 1698588000 0.5634 1698595200 0.5638 1698602400 0.5631 1698609600 0.5633 1698616800 0.5631 1698624000 0.5632 1698631200 0.5625 1698638400 0.5626 1698645600 0.5631 1698652800 0.5633 1698660000 0.5643 1698667200 0.5642 1698674400 0.5642 1698681600 0.5636 1698688800 0.5637 1698696000 0.5634 1698703200 0.5461 1698710400 0.5449 1698717600 0.5463 1698724800 0.5463 1698732000 0.5458 1698739200 0.5461 1698746400 0.5624 1698753600 0.5622 1698760800 0.5604 1698768000 0.5605 1698775200 0.5619 1698782400 0.5588 1698789600 0.5618 1698796800 0.5617 1698804000 0.5598 1698811200 0.5620 1698818400 0.5609 1698825600 0.5610 1698832800 0.5615 1698840000 0.5615 1698847200 0.5612 1698854400 0.5615 1698861600 0.5614 1698868800 0.5618 1698876000 0.5609 1698883200 0.5589 1698890400 0.5586 1698897600 0.5587 1698904800 0.5586 1698912000 0.5589 1698919200 0.5585 1698926400 0.5587 1698933600 0.5566 1698940800 0.5586 1698948000 0.5582 1698955200 0.5591 1698962400 0.5585 1698969600 0.5585 1698976800 0.5583 1698984000 0.5499 1698991200 0.5500 1698998400 0.5492 1699005600 0.5499 1699012800 0.5581 1699020000 0.5580 1699027200 0.5602 1699034400 0.5591 1699041600 0.5602 1699048800 0.5595 1699063200 0.5593 1699070400 0.5603 1699077600 0.5596 1699084800 0.5598 1699092000 0.5594 1699099200 0.5597 1699106400 0.5598 1699113600 0.5609 1699120800 0.5607 1699128000 0.5599 1699135200 0.5598 1699142400 0.5599 1699149600 0.5598 1699156800 0.5590 1699164000 0.5589 1699171200 0.5588 1699185600 0.5579 1699192800 0.5577 1699200000 0.5588 1699207200 0.5589 1699214400 0.5588 1699221600 0.5588 1699228800 0.5582 1699236000 0.5581 1699243200 0.5576 1699250400 0.5582 1699264800 0.5585 1699272000 0.5586 1699279200 0.5596 1699286400 0.5597 1699293600 0.5599 1699308000 0.5598 1699315200 0.5606 1699322400 0.5601 1699329600 0.5606 1699336800 0.5605 1699344000 0.5595 1699351200 0.5594 1699365600 0.5593 1699372800 0.5593 1699380000 0.5593 1699387200 0.5593 1699394400 0.5591 1699401600 0.5592 1699408800 0.5593 1699416000 0.5592 1699423200 0.5593 1699430400 0.5571 1699437600 0.5594 1699444800 0.5591 1699452000 0.5591 1699459200 0.5591 1699466400 0.5587 1699473600 0.5589 1699480800 0.5590 1699488000 0.5596 1699495200 0.5601 1699502400 0.5599 1699509600 0.5597 1699516800 0.5597 1699524000 0.5595 1699531200 0.5595 1699538400 0.5594 1699545600 0.5588 1699552800 0.5586 1699560000 0.5582 1699567200 0.5586 1699574400 0.5603 1699581600 0.5593 1699588800 0.5597 1699596000 0.5579 1699603200 0.5548 1699617600 0.5549 1699624800 0.5550 1699632000 0.5548 1699639200 0.5549 1699646400 0.5550 1699653600 0.5553 1699660800 0.5551 1699668000 0.5554 1699675200 0.5555 1699682400 0.5555 1699689600 0.5546 1699696800 0.5556 1699704000 0.5557 1699711200 0.5556 1699718400 0.5558 1699725600 0.5557 1699732800 0.5555 1699740000 0.5557 1699747200 0.5557 1699754400 0.5555 1699761600 0.5557 1699768800 0.5556 1699776000 0.5556 1699783200 0.5556 1699790400 0.5556 1699797600 0.5549 1699804800 0.5551 1699812000 0.5551 1699819200 0.5546 1699826400 0.5547 1699833600 0.5547 1699840800 0.5547 1699848000 0.5546 1699855200 0.5540 1699862400 0.5542 1699869600 0.5541 1699876800 0.5543 1699884000 0.5533 1699891200 0.5534 1699898400 0.5528 1699905600 0.5544 1699912800 0.5541 1699920000 0.5530 1699927200 0.5541 1699934400 0.5542 1699941600 0.5542 1699948800 0.5542 1699956000 0.5548 1699963200 0.5549 1699970400 0.5547 1699977600 0.5542 1699984800 0.5541 1699992000 0.5536 1699999200 0.5541 1700006400 0.5541 1700013600 0.5540 1700020800 0.5539 1700028000 0.5597 1700035200 0.5601 1700042400 0.5534 1700049600 0.5534 1700056800 0.5535 1700064000 0.5542 1700078400 0.5541 1700092800 0.5541 1700100000 0.5535 1700107200 0.5537 1700114400 0.5532 1700121600 0.5533 1700136000 0.5536 1700143200 0.5518 1700150400 0.5539 1700157600 0.5545 1700164800 0.5521 1700172000 0.5518 1700179200 0.5518 1700186400 0.5538 1700193600 0.5553 1700200800 0.5542 1700208000 0.5545 1700215200 0.5530 1700222400 0.5531 1700229600 0.5528 1700236800 0.5528 1700244000 0.5537 1700251200 0.5537 1700258400 0.5548 1700265600 0.5546 1700280000 0.5541 1700287200 0.5543 1700294400 0.5543 1700301600 0.5543 1700308800 0.5544 1700316000 0.5542 1700323200 0.5540 1700330400 0.5541 1700337600 0.5544 1700344800 0.5542 1700352000 0.5542 1700359200 0.5541 1700366400 0.5534 1700388000 0.5532 1700395200 0.5591 1700402400 0.5588 1700416800 0.5579 1700424000 0.5579 1700431200 0.5594 1700438400 0.5600 1700445600 0.5598 1700452800 0.5598 1700460000 0.5598 1700467200 0.5600 1700474400 0.5599 1700481600 0.5600 1700488800 0.5599 1700496000 0.5593 1700503200 0.5590 1700510400 0.5573 1700517600 0.5573 1700524800 0.5593 1700532000 0.5591 1700539200 0.5591 1700546400 0.5592 1700553600 0.5599 1700560800 0.5589 1700568000 0.5589 1700575200 0.5588 1700582400 0.5587 1700589600 0.5588 1700596800 0.5585 1700604000 0.5590 1700611200 0.5591 1700618400 0.5587 1700625600 0.5588 1700632800 0.5588 1700640000 0.5587 1700647200 0.5587 1700654400 0.5587 1700661600 0.5587 1700668800 0.5568 1700676000 0.5568 1700683200 0.5567 1700690400 0.5567 1700697600 0.5568 1700704800 0.5587 1700712000 0.5589 1700719200 0.5588 1700726400 0.5590 1700733600 0.5597 1700740800 0.5601 1700748000 0.5601 1700755200 0.5603 1700762400 0.5592 1700769600 0.5609 1700776800 0.5611 1700784000 0.5618 1700791200 0.5605 1700798400 0.5601 1700805600 0.5596 1700812800 0.5573 1700820000 0.5574 1700827200 0.5570 1700834400 0.5571 1700841600 0.5568 1700848800 0.5588 1700856000 0.5591 1700863200 0.5591 1700870400 0.5591 1700877600 0.5591 1700884800 0.5591 1700892000 0.5587 1700899200 0.5590 1700906400 0.5589 1700913600 0.5590 1700920800 0.5580 1700928000 0.5576 1700935200 0.5579 1700942400 0.5590 1700949600 0.5599 1700956800 0.5596 1700964000 0.5600 1700971200 0.5589 1700978400 0.5597 1700985600 0.5598 1700992800 0.5597 1701000000 0.5605 1701007200 0.5592 1701014400 0.5596 1701021600 0.5595 1701028800 0.5605 1701036000 0.5599 1701043200 0.5598 1701050400 0.5590 1701057600 0.5594 1701064800 0.5595 1701072000 0.5596 1701079200 0.5592 1701086400 0.5600 1701093600 0.5598 1701100800 0.5597 1701108000 0.5596 1701115200 0.5596 1701122400 0.5593 1701129600 0.5593 1701136800 0.5588 1701144000 0.5588 1701151200 0.5588 1701158400 0.5589 1701165600 0.5588 1701172800 0.5586 1701180000 0.5585 1701187200 0.5579 1701194400 0.5585 1701201600 0.5584 1701208800 0.5572 1701216000 0.5584 1701223200 0.5576 1701230400 0.5580 1701237600 0.5576 1701244800 0.5574 1701252000 0.5580 1701259200 0.5573 1701266400 0.5573 1701273600 0.5573 1701280800 0.5575 1701288000 0.5575 1701295200 0.5560 1701302400 0.5572 1701309600 0.5571 1701316800 0.5567 1701324000 0.5568 1701331200 0.5568 1701338400 0.5567 1701345600 0.5568 1701352800 0.5617 1701360000 0.5620 1701367200 0.5619 1701374400 0.5613 1701381600 0.5612 1701388800 0.5594 1701396000 0.5591 1701403200 0.5597 1701410400 0.5594 1701417600 0.5595 1701424800 0.5594 1701432000 0.5573 1701439200 0.5574 1701446400 0.5573 1701453600 0.5552 1701460800 0.5554 1701468000 0.5558 1701475200 0.5578 1701482400 0.5584 1701489600 0.5585 1701496800 0.5584 1701504000 0.5584 1701511200 0.5583 1701518400 0.5584 1701525600 0.5583 1701532800 0.5572 1701540000 0.5582 1701547200 0.5572 1701554400 0.5572 1701561600 0.5569 1701568800 0.5566 1701576000 0.5568 1701583200 0.5558 1701590400 0.5557 1701597600 0.5556 1701604800 0.5557 1701612000 0.5562 1701619200 0.5561 1701626400 0.5565 1701633600 0.5554 1701640800 0.5552 1701648000 0.5552 1701655200 0.5549 1701662400 0.5549 1701669600 0.5551 1701676800 0.5549 1701684000 0.5550 1701691200 0.5570 1701698400 0.5570 1701705600 0.5570 1701712800 0.5573 1701720000 0.5581 1701727200 0.5578 1701734400 0.5578 1701741600 0.5576 1701748800 0.5578 1701756000 0.5577 1701763200 0.5580 1701770400 0.5579 1701777600 0.5577 1701784800 0.5579 1701792000 0.5578 1701799200 0.5581 1701806400 0.5571 1701813600 0.5583 1701820800 0.5582 1701828000 0.5581 1701835200 0.5581 1701842400 0.5581 1701849600 0.5581 1701856800 0.5580 1701864000 0.5580 1701871200 0.5581 1701878400 0.5581 1701885600 0.5550 1701892800 0.5550 1701900000 0.5532 1701907200 0.5521 1701914400 0.5537 1701921600 0.5539 1701928800 0.5532 1701936000 0.5530 1701943200 0.5527 1701950400 0.5527 1701957600 0.5510 1701964800 0.5534 1701972000 0.5530 1701979200 0.5531 1701986400 0.5530 1701993600 0.5532 1702000800 0.5519 1702008000 0.5533 1702015200 0.5531 1702022400 0.5529 1702029600 0.5529 1702036800 0.5531 1702044000 0.5544 1702051200 0.5518 1702058400 0.5517 1702065600 0.5510 1702072800 0.5509 1702080000 0.5512 1702087200 0.5508 1702094400 0.5506 1702101600 0.5506 1702108800 0.5509 1702116000 0.5505 1702123200 0.5518 1702130400 0.5517 1702137600 0.5516 1702144800 0.5514 1702152000 0.5513 1702159200 0.5514 1702166400 0.5515 1702173600 0.5507 1702180800 0.5515 1702188000 0.5513 1702195200 0.5513 1702202400 0.5512 1702209600 0.5518 1702216800 0.5518 1702224000 0.5513 1702231200 0.5521 1702238400 0.5520 1702245600 0.5516 1702252800 0.5516 1702260000 0.5514 1702267200 0.5515 1702274400 0.5515 1702281600 0.5516 1702288800 0.5509 1702296000 0.5514 1702303200 0.5510 1702310400 0.5516 1702317600 0.5480 1702324800 0.5479 1702332000 0.5480 1702339200 0.5480 1702346400 0.5480 1702353600 0.5480 1702360800 0.5482 1702368000 0.5463 1702375200 0.5482 1702382400 0.5495 1702389600 0.5484 1702396800 0.5485 1702404000 0.5487 1702411200 0.5474 1702418400 0.5481 1702425600 0.5519 1702432800 0.5517 1702440000 0.5515 1702447200 0.5516 1702454400 0.5513 1702461600 0.5517 1702468800 0.5471 1702476000 0.5475 1702483200 0.5515 1702497600 0.5517 1702504800 0.5517 1702512000 0.5515 1702519200 0.5552 1702526400 0.5552 1702533600 0.5550 1702540800 0.5552 1702548000 0.5556 1702555200 0.5555 1702562400 0.5555 1702569600 0.5556 1702576800 0.5555 1702584000 0.5553 1702591200 0.5553 1702598400 0.5555 1702605600 0.5533 1702612800 0.5542 1702620000 0.5551 1702627200 0.5554 1702634400 0.5563 1702641600 0.5573 1702648800 0.5575 1702656000 0.5575 1702663200 0.5563 1702670400 0.5566 1702677600 0.5571 1702684800 0.5581 1702692000 0.5571 1702699200 0.5566 1702706400 0.5566 1702713600 0.5567 1702720800 0.5567 1702728000 0.5566 1702735200 0.5564 1702742400 0.5564 1702749600 0.5570 1702756800 0.5571 1702850400 0.5585 1702857600 0.5584 1702864800 0.5584 1702872000 0.5584 1702879200 0.5575 1702886400 0.5577 1702893600 0.5573 1702900800 0.5576 1702908000 0.5573 1702915200 0.5586 1702922400 0.5585 1702929600 0.5588 1702936800 0.5586 1702944000 0.5054 1702951200 0.5587 1702958400 0.5586 1702965600 0.5572 1702972800 0.5574 1702980000 0.5573 1702987200 0.5568 1702994400 0.5567 1703001600 0.5565 1703008800 0.5565 1703016000 0.5564 1703023200 0.5565 1703030400 0.5565 1703037600 0.5564 1703044800 0.5564 1703052000 0.5563 1703059200 0.5564 1703066400 0.5559 1703073600 0.5557 1703080800 0.5556 1703095200 0.5559 1703102400 0.5557 1703109600 0.5558 1703116800 0.5558 1703124000 0.5558 1703131200 0.5558 1703138400 0.5533 1703145600 0.5554 1703152800 0.5553 1703160000 0.5561 1703167200 0.5566 1703174400 0.5543 1703181600 0.5542 1703196000 0.5521 1703203200 0.5543 1703210400 0.5543 1703217600 0.5585 1703224800 0.5582 1703232000 0.5585 1703239200 0.5584 1703246400 0.5585 1703260800 0.5551 1703268000 0.5561 1703275200 0.5561 1703282400 0.5560 1703289600 0.5561 1703296800 0.5552 1703304000 0.5553 1703311200 0.5553 1703318400 0.5559 1703325600 0.5553 1703332800 0.5554 1703340000 0.5555 1703347200 0.5555 1703354400 0.5554 1703368800 0.5544 1703376000 0.5545 1703383200 0.5543 1703390400 0.5544 1703397600 0.5543 1703404800 0.5544 1703412000 0.5544 1703419200 0.5543 1703426400 0.5542 1703433600 0.5542 1703440800 0.5551 1703448000 0.5548 1703455200 0.5537 1703462400 0.5532 1703469600 0.5532 1703476800 0.5563 1703484000 0.5563 1703491200 0.5542 1703498400 0.5540 1703505600 0.5561 1703512800 0.5543 1703520000 0.5563 1703527200 0.5541 1703534400 0.5543 1703541600 0.5568 1703548800 0.5567 1703556000 0.5567 1703563200 0.5562 1703570400 0.5561 1703577600 0.5564 1703584800 0.5563 1703592000 0.5564 1703599200 0.5549 1703606400 0.5574 1703613600 0.5567 1703620800 0.5568 1703628000 0.5568 1703635200 0.5568 1703642400 0.5566 1703649600 0.5546 1703656800 0.5544 1703664000 0.5553 1703671200 0.5553 1703678400 0.5549 1703685600 0.5540 1703692800 0.5562 1703700000 0.5561 1703707200 0.5561 1703714400 0.5541 1703721600 0.5543 1703728800 0.5540 1703736000 0.5542 1703743200 0.5542 1703750400 0.5543 1703757600 0.5536 1703764800 0.5537 1703772000 0.5536 1703779200 0.5535 1703786400 0.5519 1703793600 0.5533 1703800800 0.5536 1703808000 0.5538 1703815200 0.5552 1703822400 0.5551 1703829600 0.5550 1703836800 0.5546 1703844000 0.5545 1703851200 0.5547 1703858400 0.5540 1703865600 0.5596 1703872800 0.5575 1703880000 0.5577 1703887200 0.5538 1703894400 0.5541 1703901600 0.5542 1703908800 0.5540 1703916000 0.5541 1703923200 0.5541 1703930400 0.5539 1703937600 0.5540 1703944800 0.5541 1703952000 0.5542 1703959200 0.5541 1703966400 0.5546 1703973600 0.5528 1703980800 0.5530 1703988000 0.5528 1703995200 0.5527 1704002400 0.5529 1704009600 0.5529 1704016800 0.5528 1704024000 0.5528 1704031200 0.5526 1704038400 0.5526 1704045600 0.5582 1704052800 0.5583 1704060000 0.5583 1704067200 0.5583 1704074400 0.5583 1704081600 0.5585 1704088800 0.5584 1704096000 0.5584 1704103200 0.5582 1704110400 0.5585 1704117600 0.5586 1704124800 0.5585 1704132000 0.5586 1704139200 0.5585 1704146400 0.5586 1704153600 0.5587 1704160800 0.5586 1704168000 0.5587 1704175200 0.5588 1704182400 0.5587 1704189600 0.5586 1704196800 0.5588 1704204000 0.5587 1704211200 0.5586 1704218400 0.5585 1704232800 0.5588 1704240000 0.5587 1704247200 0.5590 1704254400 0.5592 1704261600 0.5571 1704268800 0.5593 1704276000 0.5592 1704283200 0.5593 1704290400 0.5592 1704297600 0.5606 1704304800 0.5606 1704312000 0.5600 1704319200 0.5599 1704326400 0.5597 1704333600 0.5595 1704340800 0.5595 1704348000 0.5594 1704355200 0.5596 1704362400 0.5596 1704369600 0.5596 1704376800 0.5595 1704384000 0.5595 1704391200 0.5602 1704398400 0.5603 1704405600 0.5604 1704412800 0.5577 1704420000 0.5581 1704427200 0.5588 1704434400 0.5582 1704441600 0.5572 1704448800 0.5571 1704456000 0.5571 1704463200 0.5572 1704470400 0.5576 1704499200 0.5587 1704506400 0.5586 1704513600 0.5587 1704520800 0.5589 1704528000 0.5590 1704535200 0.5577 1704542400 0.5564 1704549600 0.5575 1704556800 0.5574 1704564000 0.5574 1704571200 0.5569 1704578400 0.5539 1704585600 0.5541 1704592800 0.5540 1704600000 0.5540 1704607200 0.5538 1704614400 0.5538 1704621600 0.5539 1704636000 0.5539 1704643200 0.5539 1704650400 0.5482 1704657600 0.5476 1704664800 0.5456 1704672000 0.5463 1704679200 0.5483 1704686400 0.5482 1704693600 0.5483 1704700800 0.5481 1704708000 0.5480 1704715200 0.5478 1704722400 0.5470 1704729600 0.5468 1704736800 0.5468 1704744000 0.5468 1704751200 0.5462 1704758400 0.5456 1704765600 0.5470 1704772800 0.5465 1704780000 0.5464 1704787200 0.5470 1704794400 0.5470 1704801600 0.5475 1704808800 0.5475 1704816000 0.5475 1704823200 0.5477 1704830400 0.5473 1704837600 0.5472 1704844800 0.5471 1704852000 0.5467 1704859200 0.5468 1704866400 0.5475 1704873600 0.5484 1704880800 0.5484 1704888000 0.5478 1704895200 0.5478 1704902400 0.5479 1704909600 0.5477 1704916800 0.5466 1704924000 0.5473 1704931200 0.5476 1704938400 0.5473 1704945600 0.5473 1704952800 0.5471 1704960000 0.5467 1704967200 0.5465 1704974400 0.5470 1704981600 0.5472 1704988800 0.5468 1704996000 0.5470 1705003200 0.5469 1705010400 0.5469 1705017600 0.5456 1705024800 0.5455 1705032000 0.5459 1705039200 0.5459 1705046400 0.5486 1705053600 0.5485 1705068000 0.5503 1705075200 0.5491 1705082400 0.5500 1705089600 0.5492 1705096800 0.5491 1705104000 0.5492 1705118400 0.5479 1705125600 0.5477 1705132800 0.5495 1705140000 0.5490 1705147200 0.5491 1705154400 0.5500 1705161600 0.5490 1705176000 0.5491 1705183200 0.5483 1705197600 0.5484 1705204800 0.5485 1705212000 0.5485 1705219200 0.5485 1705226400 0.5478 1705233600 0.5479 1705240800 0.5486 1705248000 0.5479 1705255200 0.5477 1705262400 0.5478 1705269600 0.5477 1705276800 0.5480 1705284000 0.5483 1705291200 0.5482 1705298400 0.5479 1705320000 0.5479 1705327200 0.5479 1705341600 0.5489 1705370400 0.5496 1705377600 0.5496 1705392000 0.5495 1705399200 0.5488 1705413600 0.5506 1705420800 0.5516 1705428000 0.5511 1705435200 0.5507 1705442400 0.5510 1705456800 0.5497 1705464000 0.5510 1705478400 0.5508 1705485600 0.5519 1705492800 0.5510 1705500000 0.5498 1705507200 0.5500 1705514400 0.5499 1705564800 0.5499 1705579200 0.5500 1705586400 0.5501 1705600800 0.5496 1705615200 0.5501 1705629600 0.5501 1705636800 0.5501 1705644000 0.5499 1705651200 0.5503 1705658400 0.5500 1705665600 0.5500 1705672800 0.5505 1705680000 0.5504 1705694400 0.5503 1705744800 0.5518 1705752000 0.5513 1705766400 0.5521 1705773600 0.5513 1705780800 0.5528 1705788000 0.5534 1705795200 0.5528 1705802400 0.5526 1705809600 0.5468 1705816800 0.5481 1705824000 0.5481 1705831200 0.5482 1705845600 0.5516 1705852800 0.5509 1705860000 0.5508 1705867200 0.5509 1705874400 0.5510 1705881600 0.5509 1705888800 0.5511 1705896000 0.5511 1705903200 0.5509 1705910400 0.5508 1705917600 0.5510 1705924800 0.5503 1705932000 0.5499 1705939200 0.5502 1705946400 0.5509 1705953600 0.5511 1705960800 0.5510 1705968000 0.5505 1705975200 0.5508 1705982400 0.5508 1706004000 0.5505 1706011200 0.5517 1706018400 0.5519 1706025600 0.5536 1706032800 0.5538 1706040000 0.5541 1706047200 0.5532 1706054400 0.5536 1706061600 0.5535 1706068800 0.5520 1706076000 0.5531 1706083200 0.5527 1706090400 0.5516 1706097600 0.5527 1706104800 0.5522 1706112000 0.5532 1706119200 0.5531 1706126400 0.5530 1706133600 0.5526 1706140800 0.5526 1706148000 0.5524 1706155200 0.5525 1706162400 0.5528 1706169600 0.5526 1706176800 0.5520 1706191200 0.5521 1706198400 0.5525 1706205600 0.5523 1706212800 0.5524 1706220000 0.5526 1706227200 0.5517 1706234400 0.5528 1706241600 0.5529 1706248800 0.5536 1706256000 0.5535 1706263200 0.5536 1706270400 0.5531 1706277600 0.5526 1706284800 0.5528 1706349600 0.5523 1706356800 0.5526 1706364000 0.5524 1706371200 0.5526 1706378400 0.5528 1706385600 0.5527 1706392800 0.5526 1706400000 0.5526 1706407200 0.5533 1706414400 0.5533 1706421600 0.5532 1706428800 0.5528 1706436000 0.5526 1706443200 0.5528 1706450400 0.5529 1706457600 0.5527 1706464800 0.5517 1706472000 0.5517 1706479200 0.5512 1706486400 0.5516 1706493600 0.5514 1706500800 0.5513 1706508000 0.5512 1706515200 0.5511 1706522400 0.5510 1706529600 0.5521 1706536800 0.5469 1706544000 0.5467 1706551200 0.5467 1706558400 0.5465 1706565600 0.5465 1706572800 0.5472 1706580000 0.5471 1706587200 0.5470 1706594400 0.5471 1706601600 0.5471 1706608800 0.5480 1706616000 0.5452 1706623200 0.5461 1706630400 0.5471 1706637600 0.5457 1706644800 0.5448 1706652000 0.5448 1706659200 0.5448 1706666400 0.5459 1706673600 0.5459 1706680800 0.5467 1706688000 0.5459 1706695200 0.5459 1706702400 0.5455 1706709600 0.5454 1706716800 0.5460 1706724000 0.5460 1706731200 0.5467 1706738400 0.5468 1706745600 0.5469 1706752800 0.5467 1706760000 0.5470 1706767200 0.5472 1706774400 0.5470 1706781600 0.5466 1706788800 0.5466 1706796000 0.5458 1706803200 0.5465 1706810400 0.5462 1706817600 0.5465 1706824800 0.5462 1706832000 0.5453 1706839200 0.5453 1706846400 0.5451 1706853600 0.5450 1706860800 0.5452 1706868000 0.5453 1706875200 0.5454 1706882400 0.5452 1706889600 0.5453 1706896800 0.5452 1706904000 0.5455 1706911200 0.5452 1706918400 0.5454 1706925600 0.5453 1706932800 0.5455 1706940000 0.5456 1706947200 0.5455 1706954400 0.5455 1706961600 0.5455 1706968800 0.5453 1706976000 0.5454 1706983200 0.5465 1706990400 0.5452 1706997600 0.5451 1707004800 0.5453 1707012000 0.5452 1707019200 0.5453 1707026400 0.5450 1707033600 0.5450 1707040800 0.5450 1707048000 0.5452 1707062400 0.5451 1707069600 0.5451 1707076800 0.5454 1707084000 0.5455 1707091200 0.5452 1707098400 0.5433 1707105600 0.5434 1707112800 0.5434 1707120000 0.5433 1707127200 0.5431 1707134400 0.5428 1707141600 0.5446 1707148800 0.5447 1707156000 0.5448 1707163200 0.5446 1707170400 0.5446 1707177600 0.5445 1707184800 0.5450 1707192000 0.5449 1707199200 0.5426 1707206400 0.5425 1707213600 0.5433 1707220800 0.5434 1707228000 0.5432 1707235200 0.5429 1707242400 0.5432 1707249600 0.5423 1707256800 0.5431 1707264000 0.5440 1707271200 0.5438 1707278400 0.5432 1707285600 0.5431 1707292800 0.5434 1707300000 0.5429 1707307200 0.5430 1707314400 0.5430 1707321600 0.5429 1707328800 0.5427 1707336000 0.5426 1707343200 0.5423 1707350400 0.5420 1707357600 0.5420 1707364800 0.5460 1707372000 0.5461 1707386400 0.5490 1707393600 0.4961 1707400800 0.4948 1707408000 0.4959 1707415200 0.4944 1707422400 0.4945 1707429600 0.4930 1707436800 0.4930 1707444000 0.4930 1707451200 0.4930 1707458400 0.4934 1707465600 0.4932 1707472800 0.4922 1707480000 0.4923 1707487200 0.4926 1707494400 0.4925 1707501600 0.4918 1707508800 0.4923 1707516000 0.4926 1707523200 0.4923 1707530400 0.4924 1707537600 0.4923 1707544800 0.4924 1707552000 0.4924 1707559200 0.4924 1707566400 0.4933 1707573600 0.4932 1707580800 0.4930 1707588000 0.4934 1707595200 0.4927 1707609600 0.4932 1707616800 0.4931 1707624000 0.4933 1707631200 0.4931 1707638400 0.4934 1707645600 0.4925 1707652800 0.4926 1707660000 0.5430 1707667200 0.5429 1707674400 0.5432 1707681600 0.5436 1707688800 0.5434 1707696000 0.5435 1707703200 0.5431 1707710400 0.5431 1707717600 0.5433 1707724800 0.5434 1707732000 0.5437 1707739200 0.5437 1707746400 0.5438 1707768000 0.5439 1707782400 0.5438 1707804000 0.5438 1707811200 0.5440 1707818400 0.5433 1707825600 0.5435 1707832800 0.5426 1707847200 0.5419 1707883200 0.5406 1707897600 0.5411 1707904800 0.5410 1707919200 0.5418 1707926400 0.5442 1707940800 0.5445 1707984000 0.5444 1708005600 0.5428 1708012800 0.5428 1708020000 0.5415 1708048800 0.5433 1708070400 0.5441 1708084800 0.5440 1708185600 0.5440 1708243200 0.5439 1708300800 0.5437 1708308000 0.5445 1708336800 0.5447 1708401600 0.5439 1708408800 0.5438 1708423200 0.5438 1708430400 0.5433 1708452000 0.5427 1708459200 0.5428 1708473600 0.5426 1708480800 0.5426 1708502400 0.5423 1708545600 0.5424 1708560000 0.5422 1708567200 0.5267 1708574400 0.5273 1708581600 0.5273 1708603200 0.5426 1708632000 0.5443 1708668000 0.5440 1708754400 0.5443 1708761600 0.5437 1708855200 0.5441 1708934400 0.5433 1708984800 0.5438 1708992000 0.5423 1709028000 0.5437 1709143200 0.5422 1709150400 0.5426 1709244000 0.5439 1709272800 0.5431 1709280000 0.5431 1709517600 0.5441 1709524800 0.5442 1709532000 0.5441 1709539200 0.5440 1709546400 0.5439 1709553600 0.5441 1709560800 0.5440 1709568000 0.5436 1709575200 0.5441 1709582400 0.5429 1709589600 0.5429 1709596800 0.5438 1709604000 0.5588 1709611200 0.5586 1709618400 0.5585 1709625600 0.5587 1709632800 0.5583 1709640000 0.5598 1709647200 0.5595 1709654400 0.5599 1709661600 0.5601 1709668800 0.5602 1709676000 0.5592 1709683200 0.5590 1709690400 0.5591 1709697600 0.5589 1709704800 0.5589 1709712000 0.5584 1709719200 0.5589 1709726400 0.5589 1709733600 0.5588 1709740800 0.5589 1709748000 0.5589 1709755200 0.5587 1709762400 0.5588 1709769600 0.5588 1709776800 0.5589 1709784000 0.5588 1709791200 0.5588 1709798400 0.5590 1709805600 0.5589 1709812800 0.5589 1709820000 0.5590 1709827200 0.5596 1709834400 0.5592 1709841600 0.5593 1709848800 0.5592 1709856000 0.5592 1709863200 0.5591 1709870400 0.5590 1709877600 0.5603 1709884800 0.5592 1709892000 0.5594 1709899200 0.5590 1709906400 0.5588 1709913600 0.5598 1709920800 0.5584 1709928000 0.5601 1709935200 0.5599 1709942400 0.5597 1709949600 0.5613 1709956800 0.5608 1709964000 0.5599 1709971200 0.5609 1709978400 0.5606 1709985600 0.5599 1709992800 0.5601 1710000000 0.5607 1710007200 0.5604 1710014400 0.5600 1710021600 0.5604 1710028800 0.5598 1710036000 0.5603 1710043200 0.5599 1710050400 0.5598 1710057600 0.5594 1710064800 0.5598 1710072000 0.5593 1710079200 0.5597 1710086400 0.5602 1710093600 0.5594 1710100800 0.5599 1710108000 0.5596 1710115200 0.5596 1710122400 0.5593 1710129600 0.5575 1710136800 0.5591 1710144000 0.5599 1710151200 0.5603 1710158400 0.5588 1710165600 0.5566 1710172800 0.5558 1710180000 0.5570 1710187200 0.5600 1710194400 0.5585 1710201600 0.5582 1710208800 0.5580 1710216000 0.5580 1710223200 0.5578 1710230400 0.5586 1710237600 0.5588 1710244800 0.5573 1710252000 0.5567 1710259200 0.5565 1710266400 0.5576 1710273600 0.5573 1710280800 0.5567 1710288000 0.5566 1710295200 0.5562 1710302400 0.5567 1710309600 0.5566 1710316800 0.5566 1710324000 0.5570 1710331200 0.5583 1710338400 0.5581 1710345600 0.5566 1710352800 0.5569 1710360000 0.5564 1710367200 0.5567 1710374400 0.5566 1710381600 0.5565 1710388800 0.5556 1710396000 0.5567 1710403200 0.5552 1710410400 0.5549 1710417600 0.5543 1710424800 0.5547 1710432000 0.5547 1710439200 0.5542 1710446400 0.5549 1710453600 0.5542 1710460800 0.5543 1710468000 0.5536 1710475200 0.5538 1710482400 0.5527 1710489600 0.5543 1710496800 0.5523 1710504000 0.5533 1710511200 0.5524 1710518400 0.5542 1710525600 0.5537 1710532800 0.5539 1710540000 0.5533 1710547200 0.5537 1710554400 0.5530 1710561600 0.5526 1710568800 0.5526 1710576000 0.5523 1710583200 0.5526 1710590400 0.5527 1710597600 0.5530 1710604800 0.5536 1710612000 0.5536 1710619200 0.5519 1710626400 0.5519 1710633600 0.5518 1710640800 0.5511 1710648000 0.5512 1710655200 0.5526 1710662400 0.5512 1710669600 0.5512 1710676800 0.5512 1710684000 0.5530 1710691200 0.5530 1710698400 0.5510 1710705600 0.5511 1710712800 0.5509 1710720000 0.5513 1710727200 0.5513 1710734400 0.5515 1710741600 0.5514 1710748800 0.5515 1710756000 0.5493 1710763200 0.5495 1710770400 0.5503 1710777600 0.5527 1710784800 0.5523 1710792000 0.5520 1710799200 0.5522 1710806400 0.5521 1710813600 0.5520 1710820800 0.5522 1710828000 0.5524 1710835200 0.5526 1710842400 0.5521 1710849600 0.5521 1710856800 0.5530 1710864000 0.5527 1710871200 0.5526 1710878400 0.5528 1710885600 0.5527 1710892800 0.5527 1710900000 0.5546 1710907200 0.5530 1710914400 0.5509 1710921600 0.5498 1710928800 0.5500 1710936000 0.5500 1710943200 0.5510 1710950400 0.5507 1710957600 0.5507 1710964800 0.5525 1710972000 0.5527 1710979200 0.5508 1710986400 0.5507 1710993600 0.5509 1711000800 0.5506 1711008000 0.5509 1711015200 0.5510 1711022400 0.5508 1711029600 0.5505 1711036800 0.5501 1711044000 0.5500 1711051200 0.5503 1711058400 0.5517 1711065600 0.5502 1711072800 0.5499 1711080000 0.5521 1711087200 0.5502 1711094400 0.5524 1711101600 0.5494 1711108800 0.5618 1711116000 0.5584 1711123200 0.5524 1711130400 0.5503 1711137600 0.5511 1711144800 0.5528 1711152000 0.5508 1711159200 0.5508 1711166400 0.5510 1711173600 0.5380 1711180800 0.5510 1711188000 0.5509 1711195200 0.5509 1711202400 0.5511 1711209600 0.5508 1711216800 0.5632 1711224000 0.5509 1711231200 0.5522 1711238400 0.5498 1711245600 0.5619 1711252800 0.5498 1711260000 0.5498 1711267200 0.5499 1711274400 0.5499 1711281600 0.5494 1711288800 0.5493 1711296000 0.5503 1711303200 0.5507 1711310400 0.5512 1711317600 0.5510 1711324800 0.5507 1711332000 0.5509 1711339200 0.5508 1711346400 0.5508 1711353600 0.5495 1711360800 0.5509 1711368000 0.5506 1711375200 0.5510 1711382400 0.5508 1711389600 0.5507 1711396800 0.5507 1711404000 0.5507 1711411200 0.5508 1711418400 0.5508 1711425600 0.5510 1711432800 0.5513 1711440000 0.5535 1711447200 0.5504 1711454400 0.5504 1711461600 0.5507 1711468800 0.5528 1711476000 0.5507 1711483200 0.5504 1711490400 0.5495 1711497600 0.5512 1711504800 0.5491 1711512000 0.5495 1711519200 0.5495 1711526400 0.5496 1711533600 0.5494 1711540800 0.5500 1711548000 0.5498 1711555200 0.5501 1711562400 0.5499 1711569600 0.5493 1711576800 0.5493 1711584000 0.5489 1711591200 0.5487 1711598400 0.5490 1711605600 0.5486 1711612800 0.5493 1711620000 0.5493 1711627200 0.5491 1711634400 0.5499 1711641600 0.5500 1711648800 0.5523 1711656000 0.5496 1711663200 0.5495 1711670400 0.5490 1711677600 0.5495 1711684800 0.5490 1711692000 0.5491 1711699200 0.5513 1711706400 0.5489 1711713600 0.5514 1711720800 0.5487 1711728000 0.5488 1711735200 0.5508 1711742400 0.5509 1711749600 0.5488 1711756800 0.5488 1711764000 0.5612 1711771200 0.5489 1711778400 0.5487 1711785600 0.5490 1711792800 0.5612 1711800000 0.5608 1711807200 0.5487 1711814400 0.5487 1711821600 0.5486 1711828800 0.5486 1711836000 0.5506 1711843200 0.5477 1711850400 0.5476 1711857600 0.5477 1711864800 0.5476 1711872000 0.5476 1711879200 0.5477 1711886400 0.5477 1711893600 0.5475 1711900800 0.5485 1711908000 0.5524 1711915200 0.5526 1711922400 0.5555 1711929600 0.5558 1711936800 0.5557 1711944000 0.5561 1711951200 0.5555 1711958400 0.5554 1711965600 0.5555 1711972800 0.5560 1711980000 0.5561 1711987200 0.5574 1711994400 0.5576 1712001600 0.5578 1712008800 0.5578 1712016000 0.5582 1712023200 0.5581 1712030400 0.5577 1712037600 0.5580 1712044800 0.5579 1712052000 0.5578 1712059200 0.5522 1712066400 0.5528 1712073600 0.5528 1712080800 0.5526 1712088000 0.5527 1712095200 0.5526 1712102400 0.5531 1712109600 0.5510 1712116800 0.5512 1712124000 0.5509 1712131200 0.5630 1712138400 0.5507 1712145600 0.5507 1712152800 0.5501 1712160000 0.5503 1712167200 0.5503 1712174400 0.5502 1712181600 0.5497 1712188800 0.5503 1712196000 0.5499 1712203200 0.5503 1712210400 0.5501 1712217600 0.5492 1712224800 0.5490 1712232000 0.5494 1712239200 0.5492 1712246400 0.5494 1712253600 0.5495 1712260800 0.5495 1712268000 0.5497 1712275200 0.5495 1712282400 0.5494 1712289600 0.5500 1712296800 0.5496 1712304000 0.5498 1712311200 0.5496 1712318400 0.5500 1712325600 0.5497 1712332800 0.5493 1712340000 0.5491 1712347200 0.5500 1712354400 0.5497 1712361600 0.5501 1712368800 0.5500 1712376000 0.5493 1712383200 0.5488 1712390400 0.5495 1712397600 0.5495 1712404800 0.5495 1712412000 0.5494 1712419200 0.5495 1712426400 0.5495 1712433600 0.5497 1712440800 0.5496 1712448000 0.5495 1712455200 0.5494 1712462400 0.5495 1712469600 0.5497 1712476800 0.5493 1712484000 0.5493 1712491200 0.5616 1712498400 0.5493 1712505600 0.5621 1712512800 0.5497 1712520000 0.5503 1712527200 0.5506 1712534400 0.5505 1712541600 0.5507 1712548800 0.5506 1712556000 0.5504 1712563200 0.5512 1712570400 0.5514 1712577600 0.5511 1712584800 0.5511 1712592000 0.5511 1712599200 0.5515 1712606400 0.5514 1712613600 0.5516 1712620800 0.5516 1712628000 0.5514 1712635200 0.5522 1712642400 0.5518 1712649600 0.5518 1712656800 0.5496 1712664000 0.5495 1712671200 0.5488 1712678400 0.5494 1712685600 0.5499 1712692800 0.5501 1712714400 0.5493 1712721600 0.5496 1712728800 0.5493 1712736000 0.5494 1712743200 0.5491 1712750400 0.5496 1712757600 0.5493 1712764800 0.5499 1712772000 0.5500 1712779200 0.5501 1712786400 0.5498 1712793600 0.5499 1712800800 0.5498 1712808000 0.5500 1712815200 0.5492 1712822400 0.5491 1712829600 0.5492 1712836800 0.5490 1712844000 0.5489 1712851200 0.5497 1712858400 0.5492 1712865600 0.5492 1712872800 0.5490 1712880000 0.5492 1712887200 0.5492 1712894400 0.5489 1712901600 0.5488 1712908800 0.5487 1712916000 0.5487 1712923200 0.5487 1712930400 0.5484 1712937600 0.5486 1712944800 0.5480 1712952000 0.5481 1712959200 0.5480 1712966400 0.5486 1712973600 0.5485 1712980800 0.5485 1712988000 0.5483 1712995200 0.5484 1713002400 0.5463 1713009600 0.5473 1713016800 0.5482 1713024000 0.5329 1713031200 0.5326 1713038400 0.5330 1713045600 0.5329 1713052800 0.5329 1713060000 0.5327 1713067200 0.5327 1713074400 0.5327 1713081600 0.5329 1713088800 0.5327 1713096000 0.5327 1713103200 0.5326 1713110400 0.5328 1713117600 0.5327 1713124800 0.5326 1713132000 0.5335 1713139200 0.5327 1713146400 0.5324 1713153600 0.5326 1713160800 0.5324 1713168000 0.5326 1713175200 0.5328 1713182400 0.5329 1713189600 0.5338 1713196800 0.5495 1713204000 0.5489 1713211200 0.5490 1713218400 0.5487 1713225600 0.5487 1713232800 0.5486 1713240000 0.5490 1713247200 0.5489 1713254400 0.5491 1713261600 0.5487 1713268800 0.5482 1713276000 0.5461 1713283200 0.5460 1713290400 0.5462 1713297600 0.5468 1713304800 0.5624 1713312000 0.5619 1713319200 0.5620 1713326400 0.5614 1713333600 0.5618 1713340800 0.5623 1713348000 0.5616 1713355200 0.5617 1713362400 0.5617 1713369600 0.5602 1713376800 0.5598 1713384000 0.5598 1713391200 0.5591 1713398400 0.5599 1713405600 0.5607 1713412800 0.5609 1713420000 0.5609 1713427200 0.5610 1713434400 0.5612 1713441600 0.5612 1713448800 0.5609 1713456000 0.5608 1713463200 0.5608 1713470400 0.5619 1713477600 0.5618 1713484800 0.5618 1713492000 0.5617 1713499200 0.5619 1713506400 0.5618 1713513600 0.5618 1713520800 0.5622 1713528000 0.5617 1713535200 0.5611 1713542400 0.5611 1713549600 0.5609 1713556800 0.5622 1713564000 0.5623 1713571200 0.5621 1713578400 0.5621 1713585600 0.5622 1713592800 0.5621 1713600000 0.5622 1713607200 0.5621 1713614400 0.5629 1713621600 0.5629 1713628800 0.5629 1713636000 0.5621 1713643200 0.5624 1713650400 0.5630 1713657600 0.5616 1713664800 0.5624 1713672000 0.5616 1713679200 0.5618 1713686400 0.5621 1713693600 0.5621 1713700800 0.5619 1713715200 0.5609 1713722400 0.5607 1713729600 0.5612 1713736800 0.5611 1713744000 0.5611 1713751200 0.5611 1713758400 0.5611 1713765600 0.5608 1713772800 0.5614 1713780000 0.5613 1713787200 0.5616 1713794400 0.5642 1713801600 0.5640 1713808800 0.5640 1713816000 0.5655 1713823200 0.5659 1713830400 0.5659 1713837600 0.5659 1713844800 0.5660 1713852000 0.5695 1713859200 0.5653 1713866400 0.5656 1713880800 0.5638 1713888000 0.5640 1713895200 0.5633 1713902400 0.5630 1713909600 0.5632 1713916800 0.5631 1713924000 0.5640 1713931200 0.5639 1713938400 0.5649 1713945600 0.5647 1713952800 0.5642 1713960000 0.5641 1713967200 0.5639 1713974400 0.5633 1713988800 0.5628 1713996000 0.5629 1714003200 0.5638 1714010400 0.5638 1714017600 0.5637 1714024800 0.5637 1714032000 0.5633 1714039200 0.5632 1714046400 0.5632 1714053600 0.5625 1714060800 0.5626 1714068000 0.5628 1714075200 0.5631 1714082400 0.5629 1714089600 0.5629 1714096800 0.5629 1714104000 0.5628 1714111200 0.5623 1714118400 0.5658 1714125600 0.5656 1714132800 0.5668 1714140000 0.5670 1714147200 0.5667 1714154400 0.5667 1714161600 0.5668 1714168800 0.5666 1714176000 0.5667 1714183200 0.5669 1714190400 0.5671 1714197600 0.5670 1714204800 0.5673 1714212000 0.5673 1714219200 0.5674 1714226400 0.5670 1714233600 0.5671 1714240800 0.5669 1714248000 0.5669 1714255200 0.5668 1714262400 0.5517 1714269600 0.5671 1714276800 0.5669 1714284000 0.5666 1714291200 0.5669 1714298400 0.5664 1714305600 0.5669 1714312800 0.5667 1714320000 0.5666 1714327200 0.5662 1714334400 0.5666 1714341600 0.5665 1714348800 0.5667 1714356000 0.5676 1714363200 0.5677 1714370400 0.5675 1714377600 0.5678 1714384800 0.5678 1714392000 0.5677 1714399200 0.5684 1714406400 0.5672 1714413600 0.5674 1714420800 0.5675 1714428000 0.5675 1714435200 0.5667 1714442400 0.5668 1714449600 0.5664 1714456800 0.5666 1714464000 0.5664 1714471200 0.5660 1714478400 0.5663 1714485600 0.5668 1714492800 0.5664 1714500000 0.5665 1714507200 0.5665 1714514400 0.5664 1714521600 0.5655 1714528800 0.5653 1714536000 0.5650 1714543200 0.5654 1714550400 0.5653 1714557600 0.5652 1714564800 0.5652 1714572000 0.5657 1714579200 0.5657 1714586400 0.5559 1714593600 0.5558 1714600800 0.5554 1714608000 0.5545 1714615200 0.5701 1714622400 0.5701 1714629600 0.5699 1714636800 0.5711 1714644000 0.5699 1714651200 0.5708 1714658400 0.5550 1714665600 0.5589 1714672800 0.5529 1714680000 0.5683 1714687200 0.5691 1714694400 0.5692 1714701600 0.5689 1714708800 0.5660 1714716000 0.5786 1714723200 0.5807 1714730400 0.5669 1714737600 0.5676 1714744800 0.5701 1714752000 0.5689 1714759200 0.5690 1714766400 0.5691 1714773600 0.5689 1714780800 0.5689 1714788000 0.5691 1714795200 0.5682 1714802400 0.5681 1714809600 0.5682 1714816800 0.5683 1714824000 0.5682 1714831200 0.5682 1714838400 0.5676 1714845600 0.5672 1714852800 0.5658 1714860000 0.5666 1714867200 0.5669 1714874400 0.5673 1714881600 0.5671 1714888800 0.5672 1714896000 0.5671 1714903200 0.5676 1714910400 0.5673 1714917600 0.5678 1714924800 0.5679 1714932000 0.5672 1714939200 0.5674 1714946400 0.5673 1714953600 0.5673 1714960800 0.5674 1714968000 0.5671 1714975200 0.5678 1714982400 0.5678 1714989600 0.5688 1714996800 0.5686 1715004000 0.5680 1715011200 0.5676 1715018400 0.5682 1715025600 0.5685 1715032800 0.5683 1715040000 0.5683 1715047200 0.5682 1715054400 0.5643 1715061600 0.5643 1715068800 0.5647 1715076000 0.5639 1715083200 0.5640 1715090400 0.5638 1715097600 0.5638 1715104800 0.5637 1715112000 0.5635 1715119200 0.5641 1715126400 0.5488 1715133600 0.5487 1715140800 0.5492 1715148000 0.5493 1715155200 0.5492 1715162400 0.5495 1715169600 0.5485 1715176800 0.5481 1715184000 0.5487 1715191200 0.5486 1715198400 0.5483 1715212800 0.5485 1715220000 0.5484 1715227200 0.5478 1715234400 0.5471 1715241600 0.5447 1715248800 0.5448 1715256000 0.5447 1715263200 0.5448 1715270400 0.5448 1715277600 0.5446 1715284800 0.5446 1715292000 0.5444 1715299200 0.5451 1715306400 0.5446 1715313600 0.5448 1715320800 0.5446 1715328000 0.5443 1715335200 0.5442 1715342400 0.5442 1715349600 0.5450 1715356800 0.5456 1715364000 0.5455 1715371200 0.5449 1715378400 0.5443 1715385600 0.5427 1715392800 0.5426 1715400000 0.5428 1715407200 0.5427 1715414400 0.5426 1715421600 0.5424 1715428800 0.5426 1715436000 0.5424 1715443200 0.5424 1715450400 0.5444 1715457600 0.5445 1715464800 0.5443 1715472000 0.5445 1715479200 0.5445 1715486400 0.5445 1715493600 0.5446 1715500800 0.5449 1715508000 0.5564 1715515200 0.5445 1715522400 0.5446 1715529600 0.5445 1715536800 0.5445 1715544000 0.5446 1715551200 0.5445 1715558400 0.5446 1715565600 0.5445 1715572800 0.5436 1715580000 0.5447 1715587200 0.5447 1715594400 0.5446 1715601600 0.5448 1715608800 0.5406 1715616000 0.5408 1715623200 0.5408 1715644800 0.5407 1715652000 0.5413 1715659200 0.5413 1715666400 0.5413 1715673600 0.5411 1715680800 0.5416 1715688000 0.5419 1715695200 0.5409 1715702400 0.5409 1715760000 0.5271 1715774400 0.5415 1715832000 0.5415 1715853600 0.5429 1715860800 0.5419 1715868000 0.5416 1715875200 0.5417 1715882400 0.5417 1715889600 0.5409 1715896800 0.5408 1715904000 0.5408 1715911200 0.5408 1715918400 0.5407 1715925600 0.5409