1614902400 0.3905 1614909600 0.3902 1614916800 0.3890 1614924000 0.3900 1614931200 0.3900 1614938400 0.3897 1614945600 0.3897 1614952800 0.3893 1614960000 0.3895 1614967200 0.3897 1614974400 0.3912 1614981600 0.3912 1614988800 0.3911 1614996000 0.3910 1615003200 0.3895 1615010400 0.3895 1615017600 0.3896 1615024800 0.3889 1615032000 0.3896 1615039200 0.3895 1615046400 0.3894 1615053600 0.3900 1615060800 0.3914 1615068000 0.3913 1615075200 0.3912 1615082400 0.3912 1615089600 0.3894 1615096800 0.3892 1615104000 0.3893 1615111200 0.3892 1615118400 0.3892 1615125600 0.3885 1615132800 0.3890 1615140000 0.3890 1615147200 0.3908 1615154400 0.3908 1615161600 0.3905 1615168800 0.3901 1615176000 0.3892 1615183200 0.3889 1615190400 0.3890 1615197600 0.3891 1615204800 0.3892 1615212000 0.3887 1615219200 0.3887 1615226400 0.3899 1615233600 0.3915 1615240800 0.3920 1615248000 0.3909 1615255200 0.3904 1615262400 0.3903 1615269600 0.3902 1615276800 0.3901 1615284000 0.3900 1615291200 0.3900 1615298400 0.3898 1615305600 0.3898 1615312800 0.3894 1615320000 0.3909 1615327200 0.3899 1615334400 0.3893 1615341600 0.3891 1615348800 0.3893 1615356000 0.3895 1615363200 0.3896 1615370400 0.3895 1615377600 0.3893 1615384800 0.3890 1615392000 0.3895 1615399200 0.3890 1615406400 0.3914 1615413600 0.3911 1615420800 0.3911 1615428000 0.3984 1615435200 0.3971 1615442400 0.3970 1615449600 0.3971 1615456800 0.3899 1615464000 0.3897 1615471200 0.3896 1615478400 0.3897 1615485600 0.3897 1615492800 0.3911 1615500000 0.3911 1615507200 0.3911 1615514400 0.3914 1615521600 0.3898 1615528800 0.3900 1615536000 0.3901 1615543200 0.3897 1615550400 0.3897 1615557600 0.3896 1615564800 0.3896 1615572000 0.3893 1615579200 0.3897 1615586400 0.3888 1615593600 0.3888 1615600800 0.3888 1615608000 0.3876 1615615200 0.3870 1615622400 0.3894 1615629600 0.3873 1615636800 0.3871 1615644000 0.3865 1615651200 0.3867 1615658400 0.3865 1615665600 0.3874 1615672800 0.3873 1615680000 0.3876 1615687200 0.3872 1615694400 0.3863 1615701600 0.3863 1615708800 0.3861 1615716000 0.3862 1615723200 0.3860 1615730400 0.3843 1615737600 0.3856 1615744800 0.3858 1615752000 0.3867 1615759200 0.3868 1615766400 0.3854 1615773600 0.3857 1615780800 0.3860 1615788000 0.3865 1615795200 0.3862 1615802400 0.3863 1615809600 0.3862 1615816800 0.3864 1615824000 0.3866 1615831200 0.3851 1615838400 0.3864 1615845600 0.3863 1615852800 0.3854 1615860000 0.3842 1615867200 0.3843 1615874400 0.3799 1615881600 0.3799 1615888800 0.3799 1615896000 0.3799 1615903200 0.3800 1615910400 0.3799 1615917600 0.3794 1615924800 0.3801 1615932000 0.3801 1615939200 0.3789 1615946400 0.3788 1615953600 0.3791 1615960800 0.3791 1615968000 0.3744 1615975200 0.3743 1615982400 0.3746 1615989600 0.3743 1615996800 0.3740 1616004000 0.3740 1616011200 0.3753 1616018400 0.3753 1616025600 0.3742 1616032800 0.3741 1616040000 0.3741 1616047200 0.3741 1616054400 0.3741 1616061600 0.3738 1616068800 0.3737 1616076000 0.3737 1616083200 0.3741 1616090400 0.3727 1616097600 0.3745 1616104800 0.3745 1616112000 0.3744 1616119200 0.3747 1616126400 0.3737 1616133600 0.3738 1616140800 0.3738 1616148000 0.3736 1616155200 0.3739 1616162400 0.3880 1616169600 0.3883 1616176800 0.3881 1616184000 0.3895 1616191200 0.3897 1616198400 0.3898 1616205600 0.3897 1616212800 0.3888 1616220000 0.3884 1616227200 0.3921 1616234400 0.3921 1616241600 0.3920 1616248800 0.3912 1616256000 0.3923 1616299200 0.3744 1616306400 0.3743 1616313600 0.3745 1616320800 0.3741 1616328000 0.3745 1616335200 0.3744 1616342400 0.3742 1616349600 0.3745 1616356800 0.3755 1616364000 0.3755 1616371200 0.3747 1616378400 0.3747 1616385600 0.3747 1616392800 0.3745 1616400000 0.3746 1616407200 0.3745 1616414400 0.3744 1616421600 0.3750 1616428800 0.3753 1616436000 0.3753 1616443200 0.3774 1616450400 0.3772 1616457600 0.3760 1616464800 0.3769 1616472000 0.3768 1616479200 0.3770 1616486400 0.3770 1616493600 0.3770 1616500800 0.3771 1616508000 0.3770 1616515200 0.3769 1616522400 0.3771 1616529600 0.3781 1616536800 0.3768 1616544000 0.3761 1616551200 0.3757 1616558400 0.3758 1616565600 0.3758 1616572800 0.3760 1616580000 0.3759 1616587200 0.3767 1616594400 0.3765 1616601600 0.3758 1616608800 0.3763 1616616000 0.3786 1616623200 0.3796 1616630400 0.3786 1616637600 0.3799 1616644800 0.3800 1616652000 0.3800 1616659200 0.3795 1616666400 0.3797 1616673600 0.3795 1616680800 0.3797 1616688000 0.3807 1616695200 0.3806 1616702400 0.3817 1616709600 0.3816 1616716800 0.3818 1616724000 0.3816 1616731200 0.3806 1616738400 0.3796 1616745600 0.3777 1616752800 0.3776 1616760000 0.3775 1616767200 0.3782 1616774400 0.3775 1616781600 0.3792 1616788800 0.3806 1616796000 0.3807 1616803200 0.3803 1616810400 0.3802 1616817600 0.3792 1616824800 0.3795 1616832000 0.3797 1616839200 0.3795 1616846400 0.3795 1616853600 0.3793 1616860800 0.3793 1616868000 0.3743 1616875200 0.3801 1616882400 0.3801 1616889600 0.3803 1616896800 0.3757 1616904000 0.3793 1616911200 0.3793 1616918400 0.3794 1616925600 0.3793 1616932800 0.3794 1616940000 0.3793 1616947200 0.3795 1616954400 0.3793 1616961600 0.3802 1616968800 0.3802 1616976000 0.3803 1616983200 0.3802 1616990400 0.3795 1616997600 0.3793 1617004800 0.3794 1617012000 0.3793 1617019200 0.3793 1617026400 0.3793 1617033600 0.3804 1617040800 0.3803 1617048000 0.3811 1617055200 0.3811 1617062400 0.3801 1617069600 0.3801 1617076800 0.3802 1617084000 0.3799 1617091200 0.3780 1617098400 0.3782 1617105600 0.3799 1617112800 0.3800 1617120000 0.3798 1617127200 0.3800 1617134400 0.3810 1617141600 0.3881 1617148800 0.3872 1617156000 0.3872 1617163200 0.3871 1617170400 0.3876 1617177600 0.3874 1617184800 0.4580 1617192000 0.4581 1617199200 0.4579 1617206400 0.4580 1617213600 0.4579 1617220800 0.4592 1617228000 0.4590 1617242400 0.4590 1617249600 0.4580 1617235200 0.4591 1617256800 0.4563 1617264000 0.4491 1617271200 0.6278 1617278400 0.6273 1617285600 0.6280 1617292800 0.6281 1617300000 0.6276 1617307200 0.6299 1617314400 0.6297 1617321600 0.6298 1617328800 0.6287 1617336000 0.6272 1617343200 0.6295 1617350400 0.6296 1617357600 0.6296 1617364800 0.6299 1617372000 0.6295 1617379200 0.6295 1617386400 0.6292 1617393600 0.6308 1617400800 0.6309 1617408000 0.6309 1617415200 0.6274 1617422400 0.6250 1617429600 0.6251 1617436800 0.6253 1617444000 0.6271 1617451200 0.6272 1617458400 0.6273 1617465600 0.6281 1617472800 0.6282 1617480000 0.6296 1617487200 0.6295 1617494400 0.6296 1617501600 0.6295 1617508800 0.6281 1617516000 0.6276 1617523200 0.6277 1617530400 0.6275 1617537600 0.6276 1617544800 0.6293 1617552000 0.6292 1617559200 0.6291 1617566400 0.6307 1617573600 0.6308 1617580800 0.6309 1617588000 0.6265 1617595200 0.6260 1617602400 0.6253 1617609600 0.6242 1617616800 0.6277 1617624000 0.6276 1617631200 0.6275 1617638400 0.6279 1617645600 0.6273 1617652800 0.6289 1617660000 0.6290 1617667200 0.6290 1617674400 0.6288 1617681600 0.6273 1617688800 0.6273 1617696000 0.6276 1617703200 0.6276 1617710400 0.6275 1617717600 0.6228 1617724800 0.6230 1617732000 0.6213 1617739200 0.6229 1617746400 0.6228 1617753600 0.6212 1617760800 0.6211 1617768000 0.6267 1617775200 0.6268 1617782400 0.6266 1617789600 0.6267 1617796800 0.6262 1617804000 0.6262 1617811200 0.6259 1617818400 0.6259 1617825600 0.6207 1617832800 0.6210 1617840000 0.6198 1617847200 0.6145 1617854400 0.6140 1617861600 0.6141 1617868800 0.6143 1617876000 0.6142 1617883200 0.6163 1617890400 0.6162 1617897600 0.6165 1617904800 0.6172 1617912000 0.6182 1617919200 0.6180 1617926400 0.6181 1617933600 0.6134 1617940800 0.6112 1617948000 0.6122 1617955200 0.6126 1617962400 0.6123 1617969600 0.6120 1617976800 0.6121 1617984000 0.6122 1617991200 0.6121 1617998400 0.6133 1618005600 0.6132 1618012800 0.6144 1618020000 0.6143 1618027200 0.6132 1618034400 0.6131 1618041600 0.6134 1618048800 0.6132 1618056000 0.6133 1618063200 0.6133 1618070400 0.6133 1618077600 0.6125 1618084800 0.6139 1618092000 0.6142 1618099200 0.6142 1618106400 0.6142 1618113600 0.6128 1618120800 0.6131 1618128000 0.6131 1618135200 0.6127 1618142400 0.6127 1618149600 0.6116 1618156800 0.6125 1618164000 0.6127 1618171200 0.6143 1618178400 0.6142 1618185600 0.6144 1618192800 0.6142 1618200000 0.6130 1618207200 0.6127 1618214400 0.6125 1618221600 0.6122 1618228800 0.6122 1618236000 0.6120 1618243200 0.6125 1618250400 0.6116 1618257600 0.6133 1618264800 0.6132 1618272000 0.6133 1618279200 0.6134 1618286400 0.6120 1618293600 0.6120 1618300800 0.6135 1618308000 0.6133 1618315200 0.6124 1618322400 0.6119 1618329600 0.6120 1618336800 0.6120 1618344000 0.6132 1618351200 0.6131 1618358400 0.6132 1618365600 0.6133 1618372800 0.6119 1618380000 0.6130 1618387200 0.6122 1618394400 0.6120 1618401600 0.6121 1618408800 0.6118 1618416000 0.6114 1618423200 0.6117 1618430400 0.6106 1618437600 0.6100 1618444800 0.6101 1618452000 0.6085 1618459200 0.6084 1618466400 0.6091 1618473600 0.6088 1618480800 0.6086 1618488000 0.6084 1618495200 0.6069 1618502400 0.6077 1618509600 0.6086 1618516800 0.6113 1618524000 0.6108 1618531200 0.6101 1618538400 0.6103 1618545600 0.6090 1618552800 0.6092 1618560000 0.6095 1618567200 0.6091 1618574400 0.6089 1618581600 0.6091 1618588800 0.6086 1618596000 0.6089 1618603200 0.6101 1618610400 0.6102 1618617600 0.6103 1618624800 0.6094 1618632000 0.6092 1618639200 0.6093 1618646400 0.6091 1618653600 0.6091 1618660800 0.6094 1618668000 0.6090 1618675200 0.6091 1618682400 0.6088 1618689600 0.6104 1618696800 0.6124 1618704000 0.6124 1618711200 0.6123 1618718400 0.6105 1618725600 0.6106 1618732800 0.6106 1618740000 0.6104 1618747200 0.6103 1618754400 0.6100 1618761600 0.6103 1618768800 0.6102 1618776000 0.6115 1618783200 0.6113 1618790400 0.6113 1618797600 0.6114 1618804800 0.6101 1618812000 0.6094 1618819200 0.6103 1618826400 0.6097 1618833600 0.6055 1618840800 0.6062 1618848000 0.6069 1618855200 0.6070 1618862400 0.6096 1618869600 0.6097 1618876800 0.6098 1618884000 0.6096 1618891200 0.6085 1618898400 0.6084 1618905600 0.6089 1618912800 0.6087 1618920000 0.6085 1618927200 0.6088 1618934400 0.6090 1618941600 0.6083 1618948800 0.6097 1618956000 0.6103 1618963200 0.6096 1618970400 0.6092 1618977600 0.6079 1618984800 0.6088 1618992000 0.6088 1618999200 0.6086 1619006400 0.6087 1619013600 0.6069 1619020800 0.6089 1619028000 0.6091 1619035200 0.6107 1619042400 0.6104 1619049600 0.6101 1619056800 0.6105 1619064000 0.6092 1619071200 0.6091 1619078400 0.6091 1619085600 0.6091 1619092800 0.6092 1619100000 0.6092 1619107200 0.6102 1619114400 0.6097 1619121600 0.6097 1619128800 0.6100 1619136000 0.6097 1619143200 0.6096 1619150400 0.6080 1619157600 0.6085 1619164800 0.6082 1619172000 0.6081 1619179200 0.6082 1619186400 0.6072 1619193600 0.6085 1619200800 0.6088 1619208000 0.6099 1619215200 0.6097 1619222400 0.6097 1619229600 0.6095 1619236800 0.6066 1619244000 0.6083 1619251200 0.6085 1619258400 0.6085 1619265600 0.6086 1619272800 0.6073 1619280000 0.6071 1619287200 0.6138 1619294400 0.6155 1619301600 0.6153 1619308800 0.6165 1619316000 0.6167 1619323200 0.6153 1619330400 0.6149 1619337600 0.6151 1619344800 0.6150 1619352000 0.6152 1619359200 0.6148 1619366400 0.6148 1619373600 0.6911 1619380800 0.6900 1619388000 0.6901 1619395200 0.6903 1619402400 0.6903 1619409600 0.6887 1619416800 0.6123 1619424000 0.6125 1619431200 0.6128 1619438400 0.6130 1619445600 0.6130 1619452800 0.6140 1619460000 0.6139 1619467200 0.6155 1619474400 0.6109 1619481600 0.6153 1619488800 0.6152 1619496000 0.6136 1619503200 0.6137 1619510400 0.6139 1619517600 0.6122 1619524800 0.6116 1619532000 0.6111 1619539200 0.6114 1619546400 0.6053 1619553600 0.6061 1619560800 0.6063 1619568000 0.6062 1619575200 0.6062 1619582400 0.6062 1619589600 0.6061 1619596800 0.6061 1619604000 0.6075 1619611200 0.6076 1619618400 0.6058 1619625600 0.6075 1619632800 0.6075 1619640000 0.6074 1619647200 0.6075 1619654400 0.6074 1619661600 0.6076 1619668800 0.6077 1619676000 0.6077 1619683200 0.6077 1619690400 0.6076 1619697600 0.6074 1619704800 0.6075 1619712000 0.6075 1619719200 0.6042 1619726400 0.6053 1619733600 0.6043 1619740800 0.6040 1619748000 0.6042 1619755200 0.6039 1619762400 0.6042 1619769600 0.6055 1619776800 0.6045 1619784000 0.6069 1619798400 0.6078 1619805600 0.6059 1619812800 0.6077 1619820000 0.6084 1619834400 0.6072 1619827200 0.6073 1619841600 0.6074 1619848800 0.6073 1619856000 0.6073 1619863200 0.6072 1619870400 0.6073 1619877600 0.6034 1619884800 0.6035 1619892000 0.6035 1619899200 0.6036 1619906400 0.6034 1619913600 0.6035 1619920800 0.6038 1619928000 0.6034 1619935200 0.6036 1619942400 0.6036 1619949600 0.6036 1619956800 0.6037 1619964000 0.6035 1619971200 0.6026 1619978400 0.6027 1619985600 0.6025 1619992800 0.6016 1620000000 0.6024 1620007200 0.6022 1620014400 0.6026 1620021600 0.6029 1620028800 0.6035 1620036000 0.6030 1620043200 0.6034 1620050400 0.6032 1620057600 0.6040 1620064800 0.6028 1620072000 0.6017 1620079200 0.6032 1620086400 0.6034 1620093600 0.6032 1620100800 0.6032 1620108000 0.6039 1620115200 0.6034 1620122400 0.6032 1620129600 0.6021 1620136800 0.6020 1620144000 0.6020 1620151200 0.6018 1620158400 0.6031 1620165600 0.6015 1620172800 0.6018 1620180000 0.6026 1620187200 0.6031 1620194400 0.6008 1620201600 0.6035 1620208800 0.6033 1620216000 0.6035 1620223200 0.6035 1620230400 0.6025 1620237600 0.6028 1620244800 0.6036 1620252000 0.6032 1620259200 0.6032 1620266400 0.6013 1620273600 0.6020 1620280800 0.5999 1620288000 0.6020 1620295200 0.6033 1620302400 0.6033 1620309600 0.6035 1620316800 0.6035 1620324000 0.6035 1620331200 0.6037 1620338400 0.6031 1620345600 0.6032 1620352800 0.6029 1620360000 0.6027 1620367200 0.6035 1620374400 0.6028 1620381600 0.6026 1620388800 0.6030 1620396000 0.6023 1620403200 0.6027 1620410400 0.6042 1620417600 0.6021 1620424800 0.6020 1620432000 0.6021 1620439200 0.6019 1620446400 0.6020 1620453600 0.6022 1620460800 0.6020 1620468000 0.6018 1620475200 0.6023 1620482400 0.6027 1620489600 0.6021 1620496800 0.6019 1620504000 0.6012 1620511200 0.6011 1620518400 0.6013 1620525600 0.6012 1620532800 0.6012 1620540000 0.6011 1620547200 0.5990 1620554400 0.6000 1620561600 0.5998 1620568800 0.5998 1620576000 0.5997 1620583200 0.6001 1620590400 0.5990 1620597600 0.5989 1620604800 0.5991 1620612000 0.5990 1620619200 0.5991 1620626400 0.5995 1620633600 0.6015 1620640800 0.6017 1620648000 0.6019 1620655200 0.5839 1620662400 0.6014 1620669600 0.6012 1620676800 0.6011 1620684000 0.6012 1620691200 0.6019 1620698400 0.6017 1620705600 0.6028 1620712800 0.6027 1620720000 0.6030 1620727200 0.6026 1620734400 0.6077 1620741600 0.6075 1620748800 0.6042 1620756000 0.5993 1620763200 0.5986 1620770400 0.5987 1620777600 0.5983 1620784800 0.5982 1620792000 0.5982 1620799200 0.5982 1620806400 0.5983 1620813600 0.5981 1620820800 0.5998 1620828000 0.6004 1620835200 0.6006 1620842400 0.6005 1620849600 0.6040 1620856800 0.6043 1620864000 0.6046 1620871200 0.6045 1620878400 0.6056 1620885600 0.6051 1620892800 0.6052 1620900000 0.6052 1620907200 0.6053 1620914400 0.6051 1620921600 0.6055 1620928800 0.6052 1620936000 0.6052 1620943200 0.6053 1620950400 0.6051 1620957600 0.6049 1620964800 0.6035 1620972000 0.6036 1620979200 0.6032 1620986400 0.6032 1620993600 0.6033 1621000800 0.6035 1621008000 0.6031 1621015200 0.6029 1621022400 0.6028 1621029600 0.6029 1621036800 0.6033 1621044000 0.6028 1621051200 0.6028 1621058400 0.6027 1621065600 0.6020 1621072800 0.6021 1621080000 0.6020 1621087200 0.6033 1621094400 0.6033 1621101600 0.6032 1621108800 0.6034 1621116000 0.6029 1621123200 0.6033 1621130400 0.6032 1621137600 0.6028 1621144800 0.6031 1621152000 0.6031 1621159200 0.6032 1621166400 0.6037 1621173600 0.6046 1621180800 0.6063 1621188000 0.6061 1621195200 0.6062 1621202400 0.6061 1621209600 0.6054 1621216800 0.6049 1621224000 0.6051 1621231200 0.6050 1621238400 0.6039 1621245600 0.6046 1621252800 0.6045 1621260000 0.6033 1621267200 0.6044 1621274400 0.6041 1621281600 0.6010 1621288800 0.6006 1621296000 0.6013 1621303200 0.6016 1621310400 0.5992 1621317600 0.5990 1621324800 0.5987 1621332000 0.5993 1621339200 0.5996 1621346400 0.6013 1621353600 0.6010 1621360800 0.6014 1621368000 0.6013 1621375200 0.5986 1621382400 0.5986 1621389600 0.5997 1621396800 0.6000 1621404000 0.5998 1621411200 0.5998 1621418400 0.5996 1621425600 0.5997 1621432800 0.6000 1621440000 0.5998 1621447200 0.6009 1621454400 0.6411 1621461600 0.6414 1621468800 0.6413 1621476000 0.6411 1621483200 0.6410 1621490400 0.6412 1621497600 0.6420 1621504800 0.6417 1621512000 0.6418 1621519200 0.6471 1621526400 0.6391 1621533600 0.6422 1621540800 0.6448 1621548000 0.6447 1621555200 0.6444 1621562400 0.6443 1621569600 0.6443 1621576800 0.6443 1621584000 0.6449 1621591200 0.6441 1621598400 0.6470 1621605600 0.6439 1621612800 0.6433 1621620000 0.6429 1621627200 0.6428 1621634400 0.6424 1621641600 0.6444 1621648800 0.6443 1621656000 0.6443 1621663200 0.6440 1621670400 0.6439 1621677600 0.6439 1621684800 0.6438 1621692000 0.6439 1621699200 0.6443 1621706400 0.6445 1621713600 0.6450 1621720800 0.6445 1621728000 0.6451 1621735200 0.6449 1621742400 0.6436 1621749600 0.6440 1621756800 0.6418 1621764000 0.6415 1621771200 0.6417 1621778400 0.6401 1621785600 0.6398 1621792800 0.6397 1621800000 0.6403 1621807200 0.6403 1621814400 0.6405 1621821600 0.6403 1621828800 0.6406 1621836000 0.6406 1621843200 0.6406 1621850400 0.6407 1621857600 0.6408 1621864800 0.6405 1621872000 0.6405 1621879200 0.6403 1621886400 0.6403 1621893600 0.6397 1621900800 0.6399 1621908000 0.6397 1621915200 0.6398 1621922400 0.6403 1621929600 0.6408 1621936800 0.6407 1621944000 0.6404 1621951200 0.6401 1621958400 0.6396 1621965600 0.6400 1621972800 0.6401 1621980000 0.6404 1621987200 0.6409 1621994400 0.6402 1622001600 0.6402 1622008800 0.6400 1622016000 0.6402 1622023200 0.6400 1622030400 0.6401 1622037600 0.6392 1622044800 0.6397 1622052000 0.6808 1622059200 0.6809 1622066400 0.6808 1622073600 0.6811 1622080800 0.6810 1622088000 0.6812 1622095200 0.6812 1622102400 0.6799 1622109600 0.6796 1622116800 0.6794 1622124000 0.6794 1622131200 0.6795 1622138400 0.6801 1622145600 0.6803 1622152800 0.6801 1622160000 0.6816 1622167200 0.6815 1622174400 0.6805 1622181600 0.6805 1622188800 0.6808 1622196000 0.6808 1622203200 0.6806 1622210400 0.6812 1622217600 0.6812 1622224800 0.6810 1622232000 0.6809 1622239200 0.6808 1622246400 0.6812 1622253600 0.6810 1622260800 0.6810 1622268000 0.6806 1622275200 0.6812 1622282400 0.6811 1622289600 0.6812 1622296800 0.6810 1622304000 0.6818 1622311200 0.6815 1622318400 0.6817 1622325600 0.6954 1622332800 0.6949 1622340000 0.6949 1622347200 0.6786 1622354400 0.6784 1622361600 0.6786 1622368800 0.6781 1622376000 0.6782 1622383200 0.6785 1622390400 0.6785 1622397600 0.6782 1622404800 0.6783 1622412000 0.6780 1622419200 0.6788 1622426400 0.6787 1622433600 0.6790 1622440800 0.6806 1622448000 0.6807 1622455200 0.6804 1622462400 0.6804 1622469600 0.6803 1622476800 0.6804 1622484000 0.6814 1622491200 0.6808 1622498400 0.6780 1622512800 0.6778 1622505600 0.6779 1622520000 0.6800 1622527200 0.6798 1622534400 0.6796 1622541600 0.6795 1622548800 0.6795 1622556000 0.6801 1622563200 0.6785 1622570400 0.6783 1622577600 0.6776 1622584800 0.6773 1622592000 0.6777 1622599200 0.6809 1622606400 0.6809 1622613600 0.6811 1622620800 0.6802 1622628000 0.6797 1622635200 0.6800 1622642400 0.6799 1622649600 0.6799 1622656800 0.6799 1622664000 0.6801 1622671200 0.6796 1622678400 0.6810 1622685600 0.6805 1622692800 0.6797 1622700000 0.6799 1622707200 0.6801 1622714400 0.6800 1622721600 0.6800 1622728800 0.6803 1622736000 0.6804 1622743200 0.6795 1622750400 0.6800 1622757600 0.6829 1622764800 0.6827 1622772000 0.6824 1622779200 0.6826 1622786400 0.6832 1622793600 0.6833 1622800800 0.6838 1622808000 0.6835 1622815200 0.6837 1622822400 0.6834 1622829600 0.6834 1622836800 0.6842 1622844000 0.6848 1622851200 0.6844 1622858400 0.6849 1622865600 0.6851 1622872800 0.6844 1622880000 0.6839 1622887200 0.6838 1622894400 0.6848 1622901600 0.6847 1622908800 0.6848 1622916000 0.6847 1622923200 0.6849 1622930400 0.6847 1622937600 0.6845 1622944800 0.6845 1622952000 0.6845 1622959200 0.6836 1622966400 0.6836 1622973600 0.6840 1622980800 0.6842 1622988000 0.6840 1622995200 0.6839 1623002400 0.6832 1623009600 0.6834 1623016800 0.6822 1623024000 0.6826 1623031200 0.6825 1623038400 0.6804 1623045600 0.6804 1623052800 0.6813 1623060000 0.6810 1623067200 0.6806 1623074400 0.6801 1623081600 0.6804 1623088800 0.6803 1623096000 0.6813 1623103200 0.6810 1623110400 0.6812 1623117600 0.6830 1623124800 0.6832 1623132000 0.6839 1623139200 0.6852 1623146400 0.6850 1623153600 0.6850 1623160800 0.6841 1623168000 0.6842 1623175200 0.6839 1623182400 0.6844 1623189600 0.6842 1623196800 0.6841 1623204000 0.6845 1623211200 0.6846 1623218400 0.6845 1623225600 0.6844 1623232800 0.6843 1623240000 0.6842 1623247200 0.6839 1623254400 0.6843 1623261600 0.6840 1623268800 0.6898 1623276000 0.6894 1623283200 0.6896 1623290400 0.6891 1623297600 0.6892 1623304800 0.6895 1623312000 0.6837 1623319200 0.6836 1623326400 0.6833 1623333600 0.6825 1623340800 0.6806 1623348000 0.6804 1623355200 0.6806 1623362400 0.6805 1623369600 0.6826 1623376800 0.6821 1623384000 0.6832 1623391200 0.6835 1623398400 0.6845 1623405600 0.6839 1623412800 0.6821 1623420000 0.6810 1623427200 0.6813 1623434400 0.6813 1623441600 0.6808 1623448800 0.6809 1623456000 0.6810 1623463200 0.6814 1623470400 0.6789 1623477600 0.6796 1623484800 0.6792 1623492000 0.6796 1623499200 0.6782 1623506400 0.6786 1623513600 0.6789 1623520800 0.6787 1623528000 0.6788 1623535200 0.6792 1623542400 0.6792 1623549600 0.6792 1623556800 0.6793 1623564000 0.6789 1623571200 0.6793 1623578400 0.6791 1623585600 0.6792 1623592800 0.6791 1623600000 0.6771 1623607200 0.6774 1623614400 0.6773 1623621600 0.6781 1623628800 0.6779 1623636000 0.6777 1623643200 0.6762 1623650400 0.6776 1623657600 0.6779 1623664800 0.6779 1623672000 0.6771 1623679200 0.6773 1623686400 0.6791 1623693600 0.6782 1623700800 0.6777 1623708000 0.6796 1623715200 0.6795 1623722400 0.6802 1623729600 0.6772 1623736800 0.6750 1623744000 0.6761 1623751200 0.6766 1623758400 0.6767 1623765600 0.6765 1623772800 0.6804 1623780000 0.6790 1623787200 0.6793 1623794400 0.6793 1623801600 0.6794 1623808800 0.6794 1623816000 0.6801 1623823200 0.6801 1623830400 0.6788 1623837600 0.6775 1623844800 0.6775 1623852000 0.6761 1623859200 0.6736 1623866400 0.6736 1623873600 0.6730 1623880800 0.6736 1623888000 0.6744 1623895200 0.6742 1623902400 0.6762 1623909600 0.6765 1623916800 0.6765 1623924000 0.6736 1623931200 0.6756 1623938400 0.6748 1623945600 0.6755 1623952800 0.6893 1623960000 0.6892 1623967200 0.6889 1623974400 0.6890 1623981600 0.6888 1623988800 0.6892 1623996000 0.6894 1624003200 0.6905 1624010400 0.6905 1624017600 0.6908 1624024800 0.6818 1624032000 0.6818 1624039200 0.6676 1624046400 0.6678 1624053600 0.6679 1624060800 0.6681 1624068000 0.6693 1624075200 0.6693 1624082400 0.6691 1624089600 0.6695 1624096800 0.6701 1624104000 0.6694 1624111200 0.6692 1624118400 0.6678 1624125600 0.6668 1624132800 0.6668 1624140000 0.6666 1624147200 0.6672 1624154400 0.6673 1624161600 0.6670 1624168800 0.6663 1624176000 0.6677 1624183200 0.6668 1624190400 0.6666 1624197600 0.6664 1624204800 0.6664 1624212000 0.6669 1624219200 0.6672 1624226400 0.6671 1624233600 0.6675 1624240800 0.6675 1624248000 0.6667 1624255200 0.6666 1624262400 0.6667 1624269600 0.6665 1624276800 0.6668 1624284000 0.6665 1624291200 0.6670 1624298400 0.6664 1624305600 0.6674 1624312800 0.6666 1624320000 0.6667 1624327200 0.6664 1624334400 0.6666 1624341600 0.6688 1624348800 0.6689 1624356000 0.6672 1624363200 0.6669 1624370400 0.6701 1624377600 0.6665 1624384800 0.6670 1624392000 0.6668 1624399200 0.6685 1624406400 0.6526 1624413600 0.6659 1624420800 0.6665 1624428000 0.6663 1624435200 0.6662 1624442400 0.6660 1624449600 0.6678 1624456800 0.6676 1624464000 0.6680 1624471200 0.6680 1624478400 0.6691 1624485600 0.6689 1624492800 0.6688 1624500000 0.6691 1624507200 0.6698 1624514400 0.6695 1624521600 0.6697 1624528800 0.6695 1624536000 0.6697 1624543200 0.6706 1624550400 0.6712 1624557600 0.6695 1624564800 0.6695 1624572000 0.6696 1624579200 0.6691 1624586400 0.6690 1624593600 0.6689 1624600800 0.6689 1624608000 0.6693 1624615200 0.6692 1624622400 0.6694 1624629600 0.6675 1624636800 0.6673 1624644000 0.6689 1624651200 0.6688 1624658400 0.6665 1624665600 0.6667 1624672800 0.6666 1624680000 0.6667 1624687200 0.6667 1624694400 0.6668 1624701600 0.6667 1624708800 0.6666 1624716000 0.6684 1624723200 0.6688 1624730400 0.6693 1624737600 0.6686 1624744800 0.6684 1624752000 0.6687 1624759200 0.6672 1624766400 0.6686 1624773600 0.6689 1624780800 0.6696 1624788000 0.6693 1624795200 0.6687 1624802400 0.6682 1624809600 0.6685 1624816800 0.6684 1624824000 0.6687 1624831200 0.6687 1624838400 0.6687 1624845600 0.6686 1624852800 0.6688 1624860000 0.6699 1624867200 0.6693 1624874400 0.6687 1624881600 0.6696 1624888800 0.6696 1624896000 0.6699 1624903200 0.6701 1624910400 0.6700 1624917600 0.6694 1624924800 0.6695 1624932000 0.6690 1624939200 0.6692 1624946400 0.6691 1624953600 0.6695 1624960800 0.6694 1624968000 0.6693 1624975200 0.6677 1624982400 0.6674 1624989600 0.6689 1624996800 0.6673 1625004000 0.6679 1625011200 0.6673 1625018400 0.6671 1625025600 0.6677 1625032800 0.6669 1625040000 0.6672 1625047200 0.6654 1625054400 0.6658 1625061600 0.6654 1625068800 0.6855 1625076000 0.6856 1625083200 0.6857 1625090400 0.6851 1625104800 0.6877 1625112000 0.6878 1625097600 0.6862 1625119200 0.6878 1625126400 0.6880 1625133600 0.6877 1625140800 0.6877 1625148000 0.6876 1625155200 0.6875 1625162400 0.6876 1625169600 0.6874 1625176800 0.6876 1625184000 0.6875 1625191200 0.6643 1625198400 0.6647 1625205600 0.6639 1625212800 0.6639 1625220000 0.6637 1625227200 0.6634 1625234400 0.6637 1625241600 0.6637 1625248800 0.6635 1625256000 0.6628 1625263200 0.6646 1625270400 0.6646 1625277600 0.6652 1625284800 0.6648 1625292000 0.6645 1625299200 0.6626 1625306400 0.6623 1625313600 0.6624 1625320800 0.6643 1625328000 0.6646 1625335200 0.6645 1625342400 0.6645 1625349600 0.6645 1625356800 0.6647 1625364000 0.6640 1625371200 0.6644 1625378400 0.6656 1625385600 0.6644 1625392800 0.6641 1625400000 0.6641 1625407200 0.6643 1625414400 0.6644 1625421600 0.6643 1625428800 0.6646 1625436000 0.6642 1625443200 0.6655 1625450400 0.6642 1625457600 0.6647 1625464800 0.6642 1625472000 0.6643 1625479200 0.6640 1625486400 0.6641 1625493600 0.6639 1625500800 0.6640 1625508000 0.6630 1625515200 0.6634 1625522400 0.6631 1625529600 0.6627 1625536800 0.6626 1625544000 0.6628 1625551200 0.6629 1625558400 0.6628 1625565600 0.6625 1625688000 0.6665 1625695200 0.6679 1625702400 0.6679 1625709600 0.6662 1625716800 0.6659 1625724000 0.6677 1625731200 0.6664 1625738400 0.6645 1625745600 0.6647 1625752800 0.6660 1625760000 0.6538 1625767200 0.6521 1625774400 0.6521 1625781600 0.6533 1625788800 0.6534 1625796000 0.6511 1625803200 0.6501 1625810400 0.6521 1625817600 0.6520 1625824800 0.6504 1625832000 0.6505 1625839200 0.6516 1625846400 0.6517 1625853600 0.6504 1625860800 0.6504 1625868000 0.6525 1625875200 0.6522 1625882400 0.6493 1625889600 0.6493 1625896800 0.6521 1625904000 0.6521 1625911200 0.6507 1625918400 0.6507 1625925600 0.6524 1625932800 0.6521 1625940000 0.6495 1625947200 0.6497 1625954400 0.6519 1625961600 0.6519 1625968800 0.6492 1625976000 0.6502 1625983200 0.6519 1625990400 0.6520 1625997600 0.6503 1626004800 0.6503 1626012000 0.6509 1626019200 0.6518 1626026400 0.6490 1626033600 0.6492 1626040800 0.6516 1626048000 0.6515 1626055200 0.6496 1626062400 0.6497 1626069600 0.6517 1626076800 0.6502 1626084000 0.6484 1626091200 0.6485 1626098400 0.6499 1626105600 0.6492 1626112800 0.6478 1626120000 0.6495 1626127200 0.6509 1626134400 0.6511 1626141600 0.6489 1626148800 0.6491 1626156000 0.6510 1626163200 0.6516 1626170400 0.6492 1626177600 0.6492 1626184800 0.6488 1626192000 0.6486 1626199200 0.6486 1626206400 0.6487 1626213600 0.6486 1626220800 0.6488 1626228000 0.6486 1626235200 0.6490 1626242400 0.6493 1626249600 0.6486 1626256800 0.6486 1626264000 0.6482 1626271200 0.6486 1626278400 0.6485 1626285600 0.6482 1626292800 0.6488 1626300000 0.6483 1626307200 0.6484 1626314400 0.6483 1626321600 0.6486 1626328800 0.6488 1626336000 0.6486 1626343200 0.6494 1626350400 0.6502 1626357600 0.6481 1626364800 0.6495 1626372000 0.6852 1626379200 0.6854 1626386400 0.6864 1626393600 0.6869 1626400800 0.6864 1626408000 0.6866 1626415200 0.6864 1626422400 0.6865 1626429600 0.6862 1626436800 0.6864 1626444000 0.6863 1626451200 0.6859 1626458400 0.6860 1626465600 0.6859 1626472800 0.6855 1626480000 0.6856 1626487200 0.6857 1626494400 0.6856 1626501600 0.6854 1626508800 0.6856 1626516000 0.6856 1626523200 0.6858 1626530400 0.6857 1626537600 0.6860 1626544800 0.6857 1626552000 0.6861 1626559200 0.6858 1626566400 0.6861 1626573600 0.6854 1626580800 0.6856 1626588000 0.6856 1626595200 0.6869 1626602400 0.6867 1626609600 0.6856 1626616800 0.6855 1626624000 0.6855 1626631200 0.6838 1626638400 0.6840 1626645600 0.6839 1626652800 0.6859 1626660000 0.6858 1626667200 0.6859 1626674400 0.6859 1626681600 0.6848 1626688800 0.6875 1626696000 0.6876 1626703200 0.6875 1626710400 0.6877 1626717600 0.6872 1626724800 0.6912 1626732000 0.6910 1626739200 0.6910 1626746400 0.6887 1626753600 0.6873 1626760800 0.6875 1626768000 0.6889 1626775200 0.6883 1626782400 0.6887 1626789600 0.6870 1626796800 0.6885 1626804000 0.6995 1626811200 0.6997 1626818400 0.6999 1626825600 0.6999 1626832800 0.6997 1626840000 0.7001 1626847200 0.7000 1626854400 0.7003 1626861600 0.7004 1626868800 0.7009 1626876000 0.7011 1626883200 0.7008 1626890400 0.7003 1626897600 0.7004 1626904800 0.7004 1626912000 0.7005 1626919200 0.7006 1626926400 0.7005 1626933600 0.7009 1626940800 0.7012 1626948000 0.6998 1626955200 0.7000 1626962400 0.6990 1626969600 0.6991 1626976800 0.6989 1626984000 0.6991 1626991200 0.6986 1626998400 0.6985 1627005600 0.6994 1627012800 0.6995 1627020000 0.6993 1627027200 0.6990 1627034400 0.6994 1627041600 0.6993 1627048800 0.6992 1627056000 0.6993 1627063200 0.6991 1627070400 0.6989 1627077600 0.6987 1627084800 0.6990 1627092000 0.7001 1627099200 0.6998 1627106400 0.6997 1627113600 0.6999 1627120800 0.6997 1627128000 0.7000 1627135200 0.6998 1627142400 0.7001 1627149600 0.7000 1627156800 0.7001 1627164000 0.7000 1627171200 0.7000 1627200000 0.7018 1627207200 0.7017 1627214400 0.6996 1627221600 0.6997 1627228800 0.7002 1627236000 0.6999 1627243200 0.7006 1627250400 0.6997 1627257600 0.6997 1627264800 0.6994 1627272000 0.6995 1627279200 0.6996 1627286400 0.6996 1627293600 0.6995 1627300800 0.7053 1627308000 0.7054 1627315200 0.7069 1627322400 0.7006 1627351200 0.7011 1627358400 0.7012 1627365600 0.7017 1627372800 0.7016 1627380000 0.7013 1627387200 0.7014 1627394400 0.7005 1627401600 0.7002 1627408800 0.6960 1627416000 0.6965 1627423200 0.6961 1627430400 0.6966 1627437600 0.7007 1627444800 0.6998 1627452000 0.7000 1627459200 0.6995 1627466400 0.6938 1627473600 0.6987 1627480800 0.7060 1627488000 0.7059 1627495200 0.7069 1627502400 0.7071 1627509600 0.7073 1627516800 0.7070 1627524000 0.7070 1627531200 0.7074 1627538400 0.7082 1627545600 0.7075 1627552800 0.7075 1627560000 0.7074 1627567200 0.7072 1627574400 0.7104 1627581600 0.7063 1627588800 0.7062 1627596000 0.7061 1627603200 0.7062 1627610400 0.7061 1627617600 0.7062 1627624800 0.7069 1627632000 0.7065 1627639200 0.7064 1627646400 0.7070 1627653600 0.7064 1627660800 0.7063 1627668000 0.7062 1627675200 0.7064 1627682400 0.7065 1627689600 0.7065 1627696800 0.7066 1627704000 0.7082 1627711200 0.7080 1627718400 0.7084 1627725600 0.7076 1627732800 0.7122 1627740000 0.7075 1627747200 0.7098 1627754400 0.7114 1627761600 0.7116 1627768800 0.7099 1627783200 0.7099 1627790400 0.7099 1627797600 0.7099 1627804800 0.7100 1627812000 0.7100 1627819200 0.7109 1627826400 0.7121 1627833600 0.7124 1627840800 0.7123 1627848000 0.7124 1627855200 0.7123 1627862400 0.7123 1627869600 0.7124 1627876800 0.7125 1627884000 0.7127 1627891200 0.7113 1627898400 0.7111 1627905600 0.7113 1627912800 0.7108 1627920000 0.7095 1627927200 0.7109 1627934400 0.7113 1627941600 0.7111 1627948800 0.7114 1627956000 0.7112 1627963200 0.7117 1627970400 0.7117 1627977600 0.7116 1627984800 0.7115 1627992000 0.7119 1627999200 0.7114 1628006400 0.7114 1628013600 0.7110 1628020800 0.7115 1628028000 0.7109 1628035200 0.7111 1628042400 0.7117 1628049600 0.7109 1628056800 0.7105 1628064000 0.7108 1628071200 0.7068 1628078400 0.7112 1628085600 0.7104 1628092800 0.7114 1628100000 0.7109 1628107200 0.7111 1628114400 0.7108 1628121600 0.7115 1628128800 0.7112 1628136000 0.7114 1628143200 0.7114 1628150400 0.7109 1628157600 0.7108 1628164800 0.7110 1628172000 0.7105 1628179200 0.7108 1628186400 0.7224 1628193600 0.7227 1628200800 0.7226 1628208000 0.7225 1628215200 0.7221 1628222400 0.7224 1628229600 0.7220 1628236800 0.7222 1628244000 0.7223 1628251200 0.7223 1628258400 0.7217 1628265600 0.7219 1628272800 0.7209 1628280000 0.7211 1628287200 0.7230 1628294400 0.7230 1628301600 0.7227 1628308800 0.7229 1628316000 0.7230 1628323200 0.7228 1628330400 0.7224 1628344800 0.7224 1628352000 0.7228 1628359200 0.7228 1628366400 0.7226 1628373600 0.7224 1628380800 0.7225 1628388000 0.7222 1628395200 0.7224 1628402400 0.7224 1628409600 0.7224 1628416800 0.7224 1628424000 0.7225 1628431200 0.7207 1628438400 0.7209 1628445600 0.7209 1628452800 0.7211 1628460000 0.7206 1628467200 0.7192 1628474400 0.7192 1628481600 0.7194 1628488800 0.7194 1628496000 0.7207 1628503200 0.7193 1628510400 0.7197 1628517600 0.7229 1628524800 0.7230 1628532000 0.7221 1628539200 0.7233 1628546400 0.7232 1628553600 0.7231 1628560800 0.7229 1628568000 0.7229 1628575200 0.7232 1628582400 0.7230 1628589600 0.7231 1628596800 0.7236 1628604000 0.7227 1628611200 0.7220 1628618400 0.7220 1628625600 0.7223 1628632800 0.7220 1628640000 0.7222 1628647200 0.7220 1628654400 0.7221 1628661600 0.7224 1628668800 0.7224 1628676000 0.7222 1628683200 0.7222 1628690400 0.7219 1628697600 0.7220 1628704800 0.7200 1628712000 0.7197 1628719200 0.7177 1628726400 0.7183 1628733600 0.7181 1628740800 0.7179 1628748000 0.7191 1628755200 0.7188 1628762400 0.7194 1628769600 0.7195 1628776800 0.7192 1628784000 0.7193 1628791200 0.7190 1628798400 0.7191 1628805600 0.7191 1628812800 0.7199 1628820000 0.7194 1628827200 0.7180 1628834400 0.7180 1628841600 0.7179 1628848800 0.7179 1628856000 0.7178 1628863200 0.7184 1628870400 0.7186 1628877600 0.7183 1628884800 0.7165 1628892000 0.7163 1628899200 0.7165 1628906400 0.7184 1628913600 0.7205 1628920800 0.7204 1628928000 0.7205 1628935200 0.7229 1628942400 0.7198 1628949600 0.7232 1628956800 0.7213 1628964000 0.7212 1628971200 0.7213 1628978400 0.7214 1628985600 0.7215 1628992800 0.7176 1629007200 0.7179 1629014400 0.7180 1629028800 0.7182 1629036000 0.7182 1629043200 0.7183 1629050400 0.7187 1629057600 0.7189 1629064800 0.7185 1629072000 0.7171 1629079200 0.7172 1629086400 0.7189 1629093600 0.7181 1629100800 0.7181 1629108000 0.7181 1629115200 0.7167 1629122400 0.7164 1629129600 0.7177 1629136800 0.7194 1629144000 0.7193 1629151200 0.7190 1629158400 0.7192 1629165600 0.7214 1629172800 0.7207 1629208800 0.7203 1629216000 0.7204 1629223200 0.7204 1629230400 0.7204 1629237600 0.7179 1629244800 0.7180 1629252000 0.7177 1629259200 0.7202 1629266400 0.7207 1629280800 0.7207 1629288000 0.7207 1629295200 0.7204 1629302400 0.7210 1629309600 0.7192 1629316800 0.7190 1629324000 0.7188 1629331200 0.7189 1629338400 0.7176 1629345600 0.7126 1629352800 0.7127 1629360000 0.7124 1629374400 0.7125 1629381600 0.7112 1629388800 0.7113 1629396000 0.7135 1629403200 0.7129 1629410400 0.7133 1629417600 0.7129 1629424800 0.7138 1629432000 0.7136 1629439200 0.7155 1629446400 0.7156 1629453600 0.7154 1629460800 0.7154 1629468000 0.7146 1629820800 0.7130 1629828000 0.7143 1629835200 0.7133 1629842400 0.7683 1629849600 0.7133 1629856800 0.7118 1629864000 0.7121 1629871200 0.7110 1629878400 0.7116 1629885600 0.7135 1629892800 0.7182 1629900000 0.7363 1629907200 0.7374 1629914400 0.7107 1629921600 0.7115 1629928800 0.7104 1629936000 0.7104 1629943200 0.7105 1629950400 0.7107 1629957600 0.7142 1629964800 0.7124 1629972000 0.7125 1629979200 0.7128 1629986400 0.7124 1629993600 0.7122 1630000800 0.7183 1630008000 0.7162 1630015200 0.7168 1630022400 0.7113 1630029600 0.7113 1630036800 0.7149 1630044000 0.7150 1630051200 0.7133 1630058400 0.7090 1630065600 0.7088 1630072800 0.7094 1630080000 0.7110 1630087200 0.7103 1630094400 0.7105 1630101600 0.7085 1630108800 0.7083 1630116000 0.7088 1630123200 0.7080 1630130400 0.7081 1630137600 0.7082 1630144800 0.7083 1630152000 0.7083 1630159200 0.7079 1630166400 0.7077 1630173600 0.7082 1630180800 0.7084 1630188000 0.7087 1630195200 0.7088 1630202400 0.7086 1630209600 0.7118 1630216800 0.7119 1630224000 0.7119 1630231200 0.7118 1630238400 0.7120 1630245600 0.7121 1630252800 0.7120 1630260000 0.7119 1630267200 0.7120 1630274400 0.7116 1630281600 0.7116 1630288800 0.7120 1630296000 0.7119 1630303200 0.7119 1630310400 0.7124 1630317600 0.7121 1630324800 0.7116 1630332000 0.7116 1630339200 0.7117 1630346400 0.7123 1630353600 0.7121 1630360800 0.7118 1630368000 0.7116 1630375200 0.7118 1630382400 0.7120 1630389600 0.7115 1630396800 0.7117 1630404000 0.7118 1630411200 0.7118 1630418400 0.7115 1630425600 0.7112 1630432800 0.7113 1630440000 0.7115 1630447200 0.7122 1630461600 0.7117 1630468800 0.7100 1630476000 0.7115 1630483200 0.7118 1630490400 0.7117 1630497600 0.7117 1630504800 0.7117 1630512000 0.7117 1630526400 0.7104 1630533600 0.7118 1630540800 0.7122 1630548000 0.7120 1630555200 0.7117 1630562400 0.7143 1630569600 0.7126 1630576800 0.7124 1630584000 0.7116 1630591200 0.7113 1630598400 0.7116 1630605600 0.7118 1630612800 0.7118 1630620000 0.7115 1630627200 0.7118 1630634400 0.7117 1630641600 0.7116 1630648800 0.7115 1630656000 0.7113 1630663200 0.7114 1630670400 0.7114 1630677600 0.7114 1630684800 0.7115 1630692000 0.7116 1630699200 0.7105 1630706400 0.7114 1630713600 0.7112 1630720800 0.7110 1630728000 0.7113 1630735200 0.7113 1630742400 0.7118 1630749600 0.7116 1630756800 0.7110 1630764000 0.7111 1630771200 0.7111 1630778400 0.7110 1630785600 0.7095 1630792800 0.7109 1630800000 0.7112 1630807200 0.7110 1630814400 0.7113 1630821600 0.7114 1630828800 0.7115 1630836000 0.7113 1630843200 0.7112 1630850400 0.7110 1630857600 0.7111 1630864800 0.7109 1630872000 0.7110 1630879200 0.7109 1630886400 0.7046 1630893600 0.7109 1630900800 0.7110 1630908000 0.7108 1630915200 0.7106 1630922400 0.7107 1630929600 0.7107 1630936800 0.7091 1630944000 0.7091 1630951200 0.7093 1630958400 0.7091 1630965600 0.7091 1630972800 0.7107 1630980000 0.7090 1630987200 0.7106 1630994400 0.7107 1631001600 0.7109 1631008800 0.7107 1631016000 0.7108 1631023200 0.7106 1631030400 0.7108 1631037600 0.7106 1631044800 0.7106 1631052000 0.7105 1631059140 0.7107 1631066400 0.7106 1631073600 0.7108 1631080800 0.7107 1631088000 0.7103 1631095200 0.7101 1631102400 0.7102 1631109600 0.7099 1631116800 0.7102 1631124000 0.7102 1631131200 0.7102 1631138400 0.7099 1631145600 0.7100 1631152800 0.7100 1631160000 0.7099 1631167200 0.7104 1631174400 0.7100 1631181600 0.7104 1631188800 0.7111 1631196000 0.7099 1631210400 0.7106 1631217600 0.7105 1631224800 0.7134 1631232000 0.7136 1631239200 0.7133 1631246400 0.7135 1631260800 0.7142 1631268000 0.7139 1631282400 0.7144 1631289600 0.7142 1631296800 0.7144 1631304000 0.7146 1631311200 0.7281 1631318400 0.7282 1631325600 0.7280 1631332800 0.7281 1631340000 0.7280 1631347200 0.7283 1631354400 0.7278 1631368800 0.7132 1631376000 0.7131 1631383200 0.7130 1631390400 0.7131 1631397600 0.7143 1631404800 0.7134 1631412000 0.7106 1631419200 0.7117 1631426400 0.7117 1631433600 0.7117 1631440800 0.7117 1631448000 0.7120 1631455200 0.7118 1631462400 0.7117 1631469600 0.7116 1631476800 0.7116 1631484000 0.7127 1631491200 0.7127 1631498400 0.7126 1631505600 0.7128 1631512800 0.7130 1631520000 0.7132 1631527200 0.7130 1631894400 0.7082 1631901600 0.7081 1631908800 0.7082 1631916000 0.7081 1631923200 0.7109 1631930400 0.7111 1631937600 0.7112 1631944800 0.7113 1631952000 0.7114 1631959200 0.7113 1631966400 0.7115 1631973600 0.7115 1631980800 0.7110 1631988000 0.7109 1631995200 0.7111 1632002400 0.7109 1632009600 0.7110 1632016800 0.7107 1632024000 0.7140 1632031200 0.7139 1632038400 0.7118 1632045600 0.7114 1632052800 0.7114 1632060000 0.7112 1632067200 0.7112 1632074400 0.7113 1632081600 0.7114 1632088800 0.7114 1632096000 0.7115 1632103200 0.7113 1632110400 0.7114 1632117600 0.7138 1632124800 0.7142 1632132000 0.7143 1632139200 0.7142 1632146400 0.7140 1632153600 0.7140 1632160800 0.7139 1632168000 0.7138 1632175200 0.7131 1632182400 0.7123 1632189600 0.7133 1632196800 0.7133 1632204000 0.7135 1632211200 0.7125 1632218400 0.7143 1632225600 0.7140 1632232800 0.7145 1632240000 0.7159 1632247200 0.7158 1632254400 0.7161 1632261600 0.7167 1632268800 0.7170 1632276000 0.7156 1632283200 0.7160 1632290400 0.7159 1632297600 0.7160 1632304800 0.7159 1632312000 0.7157 1632319200 0.7151 1632326400 0.7153 1632333600 0.7149 1632340800 0.7148 1632348000 0.7147 1632355200 0.7148 1632362400 0.7148 1632369600 0.7149 1632376800 0.7152 1632384000 0.7148 1632391200 0.7143 1632398400 0.7142 1632405600 0.7142 1632412800 0.7144 1632420000 0.7442 1632427200 0.7443 1632434400 0.7440 1632441600 0.7441 1632448800 0.7443 1632456000 0.7440 1632463200 0.7440 1632470400 0.7446 1632477600 0.7445 1632484800 0.7448 1632492000 0.7441 1632499200 0.7441 1632506400 0.7445 1632513600 0.7441 1632520800 0.7437 1632528000 0.7436 1632535200 0.7436 1632542400 0.7435 1632549600 0.7434 1632556800 0.7434 1632564000 0.7434 1632571200 0.7434 1632578400 0.7435 1632585600 0.7437 1632592800 0.7405 1632600000 0.7423 1632607200 0.7438 1632614400 0.7439 1632621600 0.7436 1632628800 0.7436 1632636000 0.7437 1632643200 0.7435 1632650400 0.7434 1632657600 0.7434 1632664800 0.7435 1632672000 0.7435 1632679200 0.7438 1632686400 0.7439 1632693600 0.7437 1632700800 0.7441 1632708000 0.7438 1632715200 0.7438 1632722400 0.7439 1632729600 0.7441 1632736800 0.7437 1632744000 0.7439 1632751200 0.7437 1632758400 0.7426 1632765600 0.7439 1632772800 0.7426 1632780000 0.7435 1632787200 0.7421 1632794400 0.7435 1632801600 0.7435 1632808800 0.7420 1632816000 0.7441 1632823200 0.7419 1632830400 0.7420 1632837600 0.7443 1632844800 0.7443 1632852000 0.7440 1632859200 0.7423 1632866400 0.7422 1632873600 0.7429 1632880800 0.7415 1632888000 0.7439 1632895200 0.7425 1632902400 0.7441 1632909600 0.7439 1632916800 0.7425 1632924000 0.7424 1632931200 0.7440 1632938400 0.7431 1632945600 0.7436 1632952800 0.7418 1632960000 0.7411 1632967200 0.7433 1632974400 0.7446 1632981600 0.7422 1632988800 0.7438 1632996000 0.7415 1633003200 0.7433 1633010400 0.7434 1633017600 0.7423 1633024800 0.7406 1633032000 0.7431 1633039200 0.7428 1633053600 0.7414 1633060800 0.7415 1633068000 0.7416 1633075200 0.7415 1633082400 0.7415 1633089600 0.7411 1633096800 0.7417 1633104000 0.7408 1633111200 0.7396 1633118400 0.7409 1633125600 0.7406 1633132800 0.7405 1633140000 0.7404 1633147200 0.7412 1633154400 0.7406 1633161600 0.7405 1633168800 0.7417 1633176000 0.7417 1633183200 0.7399 1633190400 0.7401 1633197600 0.7401 1633204800 0.7416 1633212000 0.7393 1633219200 0.7395 1633226400 0.7397 1633233600 0.7412 1633240800 0.7412 1633248000 0.7413 1633255200 0.7401 1633262400 0.7414 1633276800 0.7402 1633284000 0.7406 1633291200 0.7407 1633298400 0.7393 1633305600 0.7399 1633312800 0.7403 1633320000 0.7402 1633327200 0.7385 1633341600 0.7386 1633348800 0.7367 1633356000 0.7380 1633399200 0.7384 1633406400 0.7387 1633413600 0.7404 1633420800 0.7393 1633428000 0.7389 1633435200 0.7406 1633442400 0.7404 1633449600 0.7390 1633456800 0.7405 1633464000 0.7411 1633471200 0.7397 1633478400 0.7388 1633485600 0.7404 1633492800 0.7402 1633500000 0.7389 1633507200 0.7407 1633514400 0.7404 1633521600 0.7388 1633528800 0.7404 1633536000 0.7410 1633543200 0.7389 1633550400 0.7403 1633557600 0.7400 1633564800 0.7386 1633572000 0.7400 1633579200 0.7399 1633586400 0.7401 1633593600 0.7387 1633600800 0.7383 1633608000 0.7400 1633615200 0.7384 1633622400 0.7384 1633629600 0.7445 1633636800 0.7457 1633644000 0.7360 1633651200 0.7376 1633658400 0.7375 1633665600 0.7386 1633672800 0.7389 1633680000 0.7375 1633687200 0.7389 1633694400 0.7371 1633701600 0.7377 1633708800 0.7401 1633716000 0.7405 1633723200 0.7378 1633730400 0.7400 1633737600 0.7401 1633744800 0.7397 1633752000 0.7385 1633759200 0.7387 1633766400 0.7386 1633773600 0.7402 1633780800 0.7389 1633788000 0.7399 1633795200 0.7401 1633802400 0.7417 1633809600 0.7403 1633816800 0.7387 1633824000 0.7405 1633831200 0.7404 1633838400 0.7405 1633845600 0.7389 1633852800 0.7403 1633860000 0.7399 1633867200 0.7400 1633874400 0.7407 1633881600 0.7393 1633888800 0.7391 1633896000 0.7390 1633903200 0.7391 1633910400 0.7410 1633917600 0.7393 1633924800 0.7430 1633932000 0.7409 1633939200 0.7388 1633946400 0.7401 1633953600 0.7401 1633960800 0.7384 1633968000 0.7424 1633975200 0.7390 1633982400 0.7405 1633989600 0.7397 1633996800 0.7399 1634004000 0.7397 1634011200 0.7397 1634018400 0.7401 1634025600 0.7398 1634032800 0.7396 1634040000 0.7384 1634047200 0.7388 1634054400 0.7389 1634061600 0.7387 1634068800 0.7387 1634076000 0.7380 1634083200 0.7377 1634090400 0.7378 1634097600 0.7377 1634104800 0.7381 1634112000 0.7437 1634119200 0.7435 1634126400 0.7432 1634133600 0.7432 1634140800 0.7425 1634148000 0.7422 1634155200 0.7424 1634162400 0.7425 1634169600 0.7423 1634176800 0.7423 1634184000 0.7422 1634191200 0.7429 1634198400 0.7427 1634205600 0.7423 1634212800 0.7422 1634220000 0.7421 1634227200 0.7420 1634234400 0.7426 1634241600 0.7426 1634248800 0.7423 1634256000 0.7410 1634263200 0.7407 1634270400 0.7425 1634277600 0.7424 1634284800 0.7425 1634292000 0.7426 1634299200 0.7426 1634306400 0.7426 1634313600 0.7426 1634320800 0.7418 1634328000 0.7422 1634335200 0.7438 1634342400 0.7433 1634349600 0.7440 1634356800 0.7433 1634364000 0.7439 1634371200 0.7438 1634378400 0.7446 1634385600 0.7436 1634392800 0.7435 1634400000 0.7440 1634407200 0.7435 1634414400 0.7426 1634421600 0.7436 1634428800 0.7421 1634436000 0.7428 1634443200 0.7429 1634450400 0.7430 1634457600 0.7445 1634464800 0.7414 1634472000 0.7423 1634479200 0.7438 1634486400 0.7436 1634493600 0.7405 1634500800 0.7421 1634508000 0.7435 1634515200 0.7421 1634522400 0.7418 1634529600 0.7419 1634536800 0.7416 1634544000 0.7413 1634551200 0.7434 1634558400 0.7434 1634565600 0.7398 1634572800 0.7411 1634580000 0.7395 1634587200 0.7413 1634601600 0.7399 1634608800 0.7398 1634616000 0.7418 1634630400 0.7442 1634637600 0.7441 1634644800 0.7418 1634652000 0.7416 1634666400 0.7427 1634680800 0.7415 1634688000 0.7429 1634695200 0.7431 1634709600 0.7419 1634716800 0.7889 1634724000 0.7406 1634731200 0.7390 1634738400 0.7410 1634745600 0.7422 1634752800 0.7393 1634760000 0.7391 1634767200 0.7386 1634774400 0.7385 1634781600 0.7398 1634788800 0.7386 1634796000 0.7414 1634803200 0.7403 1634810400 0.7399 1634817600 0.7399 1634824800 0.7385 1634832000 0.7400 1634839200 0.7419 1634846400 0.7392 1634853600 0.7404 1634860800 0.7418 1634868000 0.7404 1634875200 0.7392 1634882400 0.7406 1634889600 0.7424 1634896800 0.7389 1634904000 0.7403 1634911200 0.7389 1634918400 0.7420 1634925600 0.7383 1634932800 0.7388 1634940000 0.7402 1634947200 0.7418 1634954400 0.7401 1634961600 0.7380 1634968800 0.7403 1634976000 0.7377 1634983200 0.7393 1634990400 0.7387 1634997600 0.7387 1635004800 0.7401 1635012000 0.7414 1635019200 0.7407 1635026400 0.7390 1635033600 0.7416 1635040800 0.7405 1635048000 0.7425 1635055200 0.7399 1635062400 0.7400 1635069600 0.7412 1635076800 0.7409 1635084000 0.7418 1635091200 0.7388 1635098400 0.7343 1635105600 0.7359 1635112800 0.7334 1635120000 0.7330 1635127200 0.7348 1635134400 0.7347 1635141600 0.7345 1635148800 0.7346 1635156000 0.7331 1635163200 0.7351 1635170400 0.7382 1635177600 0.7345 1635184800 0.7381 1635192000 0.7383 1635199200 0.7336 1635206400 0.7335 1635213600 0.7349 1635220800 0.7339 1635228000 0.7354 1635235200 0.7324 1635242400 0.7352 1635249600 0.7349 1635256800 0.7347 1635264000 0.7353 1635271200 0.7359 1635278400 0.7336 1635285600 0.7320 1635292800 0.7317 1635300000 0.7326 1635307200 0.7322 1635314400 0.7305 1635321600 0.7292 1635328800 0.7288 1635336000 0.7295 1635343200 0.7300 1635350400 0.7290 1635357600 0.7302 1635364800 0.7279 1635372000 0.7289 1635379200 0.7295 1635386400 0.7272 1635393600 0.7272 1635400800 0.7270 1635408000 0.7281 1635415200 0.7259 1635422400 0.7256 1635429600 0.7254 1635436800 0.7278 1635444000 0.7270 1635451200 0.7278 1635458400 0.7254 1635465600 0.7256 1635472800 0.7255 1635480000 0.7295 1635487200 0.7256 1635494400 0.7287 1635501600 0.7256 1635508800 0.7256 1635516000 0.7252 1635523200 0.7268 1635530400 0.7254 1635537600 0.7273 1635544800 0.7268 1635552000 0.7268 1635559200 0.7280 1635566400 0.7256 1635573600 0.7266 1635580800 0.7268 1635588000 0.7269 1635595200 0.7344 1635602400 0.7342 1635609600 0.7267 1635616800 0.7268 1635624000 0.7267 1635631200 0.7265 1635638400 0.7268 1635645600 0.7267 1635652800 0.7252 1635660000 0.7265 1635667200 0.7298 1635674400 0.7299 1635681600 0.7252 1635688800 0.7265 1635696000 0.7264 1635703200 0.7287 1635710400 0.7250 1635717600 0.7276 1635732000 0.7281 1635739200 0.7268 1635746400 0.7267 1635753600 0.7269 1635760800 0.7267 1635768000 0.7267 1635775200 0.7267 1635782400 0.7269 1635789600 0.7273 1635796800 0.7276 1635804000 0.7273 1635811200 0.7275 1635818400 0.7279 1635825600 0.7271 1635832800 0.7276 1635840000 0.7266 1635847200 0.7259 1635854400 0.7260 1635861600 0.7255 1635868800 0.7259 1635876000 0.7257 1635883200 0.7256 1635890400 0.7257 1635897600 0.7258 1635904800 0.7257 1635912000 0.7258 1635919200 0.7264 1635926400 0.7267 1635933600 0.7262 1635940800 0.7265 1635948000 0.7261 1635955200 0.7262 1635962400 0.7260 1635969600 0.7253 1635976800 0.7255 1635984000 0.7254 1635991200 0.7251 1635998400 0.7251 1636005600 0.7256 1636012800 0.7256 1636020000 0.7252 1636027200 0.7250 1636034400 0.7249 1636041600 0.7249 1636048800 0.7249 1636056000 0.7249 1636063200 0.7246 1636070400 0.7250 1636077600 0.7252 1636084800 0.7252 1636092000 0.7254 1636099200 0.7252 1636106400 0.7249 1636113600 0.7246 1636120800 0.7246 1636128000 0.7248 1636135200 0.7246 1636142400 0.7247 1636149600 0.7244 1636156800 0.7238 1636164000 0.7247 1636171200 0.7250 1636178400 0.7299 1636185600 0.7306 1636192800 0.7306 1636200000 0.7307 1636207200 0.7305 1636214400 0.7294 1636221600 0.7296 1636228800 0.7297 1636236000 0.7295 1636243200 0.7295 1636250400 0.7296 1636257600 0.7297 1636264800 0.7297 1636272000 0.7302 1636279200 0.7297 1636286400 0.7297 1636293600 0.7294 1636300800 0.7298 1636308000 0.7295 1636315200 0.7297 1636322400 0.7297 1636329600 0.7282 1636336800 0.7298 1636344000 0.7274 1636351200 0.7279 1636358400 0.7279 1636365600 0.7283 1636372800 0.7283 1636380000 0.7281 1636387200 0.7282 1636394400 0.7294 1636401600 0.7282 1636408800 0.7303 1636416000 0.7303 1636423200 0.7299 1636430400 0.7288 1636437600 0.7315 1636444800 0.7299 1636452000 0.7282 1636459200 0.7282 1636466400 0.7289 1636473600 0.7296 1636480800 0.7283 1636488000 0.7299 1636495200 0.7295 1636502400 0.7283 1636509600 0.7293 1636516800 0.7289 1636524000 0.7275 1636531200 0.7296 1636538400 0.7294 1636545600 0.7296 1636552800 0.7301 1636560000 0.7288 1636567200 0.7288 1636574400 0.7298 1636581600 0.7294 1636588800 0.7280 1636596000 0.7295 1636603200 0.7299 1636610400 0.7285 1636617600 0.7299 1636639200 0.7278 1636646400 0.7292 1636653600 0.7293 1636660800 0.7293 1636668000 0.7290 1636675200 0.7277 1636682400 0.7277 1636689600 0.7276 1636696800 0.7281 1636704000 0.7295 1636711200 0.7296 1636718400 0.7296 1636725600 0.7291 1636732800 0.7284 1636740000 0.7279 1636747200 0.7279 1636754400 0.7284 1636761600 0.7283 1636768800 0.7286 1636776000 0.7287 1636783200 0.7284 1636790400 0.7288 1636797600 0.7278 1636804800 0.7287 1636812000 0.7281 1636819200 0.7282 1636826400 0.7281 1636833600 0.7281 1636840800 0.7278 1636848000 0.7280 1636855200 0.7280 1636862400 0.7281 1636869600 0.7282 1636876800 0.7281 1636884000 0.7280 1636891200 0.7279 1636898400 0.7277 1636905600 0.7279 1636912800 0.7280 1636920000 0.7283 1636927200 0.7282 1636934400 0.7282 1636941600 0.7282 1636948800 0.7284 1636956000 0.7282 1636963200 0.7285 1636970400 0.7289 1636977600 0.7287 1636984800 0.7283 1636992000 0.7282 1636999200 0.7307 1637006400 0.7310 1637013600 0.7304 1637020800 0.7304 1637028000 0.7303 1637035200 0.7307 1637042400 0.7304 1637049600 0.7304 1637056800 0.7298 1637064000 0.7303 1637071200 0.7232 1637078400 0.7225 1637085600 0.7218 1637092800 0.7188 1637100000 0.7186 1637107200 0.7184 1637114400 0.7185 1637121600 0.7187 1637128800 0.7187 1637136000 0.7185 1637143200 0.7185 1637150400 0.7145 1637157600 0.7223 1637164800 0.7246 1637172000 0.7142 1637179200 0.7139 1637186400 0.7138 1637193600 0.7131 1637200800 0.7130 1637208000 0.7134 1637215200 0.7135 1637222400 0.7137 1637229600 0.7160 1637236800 0.7132 1637244000 0.7102 1637251200 0.7099 1637258400 0.7097 1637265600 0.7212 1637272800 0.7065 1637280000 0.7057 1637287200 0.7059 1637294400 0.7060 1637301600 0.7063 1637308800 0.7060 1637316000 0.7059 1637323200 0.7058 1637330400 0.7024 1637337600 0.7022 1637344800 0.7026 1637352000 0.7027 1637359200 0.7029 1637366400 0.7024 1637373600 0.7022 1637380800 0.7023 1637388000 0.7022 1637395200 0.7021 1637402400 0.7019 1637409600 0.7018 1637416800 0.6989 1637424000 0.6990 1637431200 0.6988 1637438400 0.6991 1637445600 0.6994 1637452800 0.6992 1637460000 0.6991 1637467200 0.6991 1637474400 0.6988 1637481600 0.6987 1637488800 0.6988 1637496000 0.6988 1637503200 0.6994 1637510400 0.6994 1637517600 0.6993 1637524800 0.6993 1637532000 0.6991 1637539200 0.6991 1637546400 0.6991 1637553600 0.6995 1637560800 0.6987 1637568000 0.7003 1637575200 0.6992 1637582400 0.6993 1637589600 0.6989 1637596800 0.6993 1637604000 0.6990 1637611200 0.7035 1637618400 0.6989 1637625600 0.6989 1637632800 0.6991 1637640000 0.6989 1637647200 0.6984 1637654400 0.6985 1637661600 0.6984 1637668800 0.6988 1637676000 0.6987 1637683200 0.6984 1637690400 0.6983 1637697600 0.6987 1637704800 0.6970 1637712000 0.6971 1637719200 0.6969 1637726400 0.6971 1637733600 0.6964 1637740800 0.6972 1637748000 0.6967 1637755200 0.6967 1637762400 0.6969 1637769600 0.6983 1637776800 0.6976 1637784000 0.6989 1637791200 0.6980 1637798400 0.6982 1637805600 0.6972 1637812800 0.6984 1637820000 0.6984 1637827200 0.6985 1637834400 0.6986 1637841600 0.6989 1637848800 0.6985 1637856000 0.6984 1637863200 0.6984 1637870400 0.6984 1637877600 0.6982 1637884800 0.6978 1637892000 0.6976 1637899200 0.6978 1637906400 0.6979 1637913600 0.6977 1637920800 0.6976 1637928000 0.6980 1637935200 0.6977 1637942400 0.6981 1637949600 0.6979 1637956800 0.6977 1637964000 0.6974 1637971200 0.6988 1637978400 0.6971 1637985600 0.6972 1637992800 0.6972 1638000000 0.6972 1638007200 0.6972 1638014400 0.6972 1638021600 0.6970 1638028800 0.6965 1638036000 0.6952 1638043200 0.6954 1638050400 0.6951 1638057600 0.6952 1638064800 0.6977 1638072000 0.6976 1638079200 0.6976 1638086400 0.6989 1638093600 0.6986 1638100800 0.6989 1638108000 0.6987 1638115200 0.6997 1638122400 0.6986 1638129600 0.6987 1638136800 0.6985 1638144000 0.6985 1638151200 0.6985 1638158400 0.6989 1638165600 0.6987 1638172800 0.6987 1638180000 0.6984 1638187200 0.6982 1638194400 0.6984 1638201600 0.7013 1638208800 0.6979 1638216000 0.6980 1638223200 0.6972 1638230400 0.6972 1638237600 0.6971 1638244800 0.6980 1638252000 0.6979 1638259200 0.6977 1638266400 0.6979 1638273600 0.7008 1638280800 0.6977 1638288000 0.6980 1638295200 0.7021 1638302400 0.7023 1638309600 0.7026 1638324000 0.7022 1638331200 0.7024 1638338400 0.7023 1638345600 0.7025 1638352800 0.7023 1638360000 0.7019 1638367200 0.7018 1638374400 0.7019 1638381600 0.7017 1638388800 0.7025 1638396000 0.7021 1638403200 0.7022 1638410400 0.7022 1638417600 0.7024 1638424800 0.7023 1638432000 0.7024 1638439200 0.7022 1638446400 0.7019 1638453600 0.7011 1638460800 0.7010 1638468000 0.7033 1638475200 0.7015 1638482400 0.7017 1638489600 0.7013 1638496800 0.7002 1638504000 0.7017 1638511200 0.7012 1638518400 0.7013 1638525600 0.7011 1638532800 0.7012 1638540000 0.7013 1638547200 0.7019 1638554400 0.7012 1638561600 0.6997 1638568800 0.7017 1638576000 0.7018 1638583200 0.7016 1638590400 0.7016 1638597600 0.7015 1638604800 0.7015 1638612000 0.7005 1638619200 0.6993 1638626400 0.7005 1638633600 0.6995 1638640800 0.7010 1638648000 0.7011 1638655200 0.7008 1638662400 0.7009 1638669600 0.6982 1638676800 0.6982 1638684000 0.6982 1638691200 0.6982 1638698400 0.6981 1638705600 0.6980 1638712800 0.6979 1638720000 0.6979 1638727200 0.6981 1638734400 0.6982 1638741600 0.6980 1638748800 0.6980 1638756000 0.6981 1638763200 0.6981 1638770400 0.6977 1638777600 0.6975 1638784800 0.6973 1638792000 0.6975 1638799200 0.6973 1638806400 0.6976 1638813600 0.6973 1638820800 0.6960 1638828000 0.6972 1638835200 0.6973 1638842400 0.6970 1638849600 0.6977 1638856800 0.6975 1638864000 0.6977 1638871200 0.6960 1638878400 0.6959 1638885600 0.6960 1638892800 0.6957 1638900000 0.6953 1638907200 0.6952 1638914400 0.6951 1638921600 0.7165 1638928800 0.7172 1638936000 0.7174 1638943200 0.7171 1638950400 0.7172 1638957600 0.7172 1638964800 0.7172 1638972000 0.7166 1638979200 0.7180 1638986400 0.7190 1638993600 0.7219 1639000800 0.7215 1639008000 0.7219 1639015200 0.7216 1639022400 0.7229 1639029600 0.7228 1639036800 0.7226 1639044000 0.7216 1639051200 0.7217 1639058400 0.7220 1639065600 0.7230 1639072800 0.7236 1639080000 0.7236 1639087200 0.7240 1639094400 0.7243 1639101600 0.7240 1639108800 0.7242 1639116000 0.7241 1639123200 0.7243 1639130400 0.7242 1639137600 0.7245 1639144800 0.7241 1639152000 0.7242 1639159200 0.7243 1639166400 0.7245 1639173600 0.7242 1639180800 0.7243 1639188000 0.7243 1639195200 0.7241 1639202400 0.7239 1639209600 0.7241 1639216800 0.7241 1639224000 0.7242 1639231200 0.7252 1639238400 0.7254 1639245600 0.7255 1639252800 0.7253 1639260000 0.7258 1639267200 0.7255 1639274400 0.7256 1639281600 0.7257 1639288800 0.7257 1639296000 0.7259 1639303200 0.7256 1639310400 0.7255 1639317600 0.7251 1639324800 0.7252 1639332000 0.7249 1639339200 0.7253 1639346400 0.7256 1639353600 0.7257 1639360800 0.7256 1639368000 0.7255 1639375200 0.7257 1639382400 0.7257 1639389600 0.7255 1639396800 0.7261 1639404000 0.7263 1639411200 0.7264 1639418400 0.7262 1639425600 0.7263 1639432800 0.7273 1639440000 0.7272 1639447200 0.7269 1639454400 0.7258 1639468800 0.7290 1639483200 0.7278 1639490400 0.7277 1639497600 0.7276 1639504800 0.7308 1639512000 0.7364 1639519200 0.7366 1639526400 0.7367 1639533600 0.7367 1639540800 0.7368 1639548000 0.7365 1639555200 0.7358 1639562400 0.7366 1639569600 0.7365 1639576800 0.7369 1639584000 0.7364 1639591200 0.7363 1639598400 0.7370 1639605600 0.7361 1639612800 0.7362 1639620000 0.7362 1639627200 0.7361 1639634400 0.7365 1639641600 0.7358 1639648800 0.7353 1639656000 0.7358 1639663200 0.7358 1639670400 0.7357 1639677600 0.7355 1639684800 0.7353 1639692000 0.7351 1639699200 0.7351 1639706400 0.7352 1639713600 0.7354 1639720800 0.7356 1639728000 0.7356 1639735200 0.7354 1639742400 0.7351 1639749600 0.7349 1639756800 0.7349 1639764000 0.7348 1639771200 0.7347 1639778400 0.7346 1639785600 0.7346 1639792800 0.7348 1639800000 0.7348 1639807200 0.7349 1639814400 0.7351 1639821600 0.7351 1639828800 0.7353 1639836000 0.7346 1639843200 0.7346 1639850400 0.7343 1639857600 0.7345 1639864800 0.7343 1639872000 0.7343 1639879200 0.7342 1639886400 0.7343 1639893600 0.7343 1639900800 0.7345 1639908000 0.7344 1639915200 0.7344 1639922400 0.7345 1639929600 0.7346 1639936800 0.7345 1639944000 0.7347 1639951200 0.7334 1639958400 0.7321 1639965600 0.7329 1639972800 0.7331 1639980000 0.7330 1639987200 0.7331 1639994400 0.7335 1640001600 0.7336 1640008800 0.7335 1640016000 0.7335 1640023200 0.7335 1640030400 0.7334 1640037600 0.7334 1640044800 0.7392 1640052000 0.7338 1640059200 0.7340 1640066400 0.7342 1640073600 0.7339 1640080800 0.7338 1640088000 0.7342 1640095200 0.7335 1640102400 0.7334 1640109600 0.7342 1640116800 0.7342 1640124000 0.7343 1640131200 0.7340 1640138400 0.7342 1640145600 0.7343 1640152800 0.7341 1640160000 0.7341 1640167200 0.7341 1640174400 0.7343 1640181600 0.7342 1640188800 0.7340 1640196000 0.7337 1640203200 0.7334 1640210400 0.7332 1640217600 0.7333 1640224800 0.7331 1640232000 0.7334 1640239200 0.7332 1640246400 0.7334 1640253600 0.7331 1640260800 0.7338 1640268000 0.7336 1640275200 0.7332 1640282400 0.7582 1640289600 0.7586 1640296800 0.7585 1640304000 0.7584 1640311200 0.7586 1640318400 0.7585 1640325600 0.7580 1640332800 0.7584 1640340000 0.7566 1640347200 0.7568 1640354400 0.7561 1640361600 0.7562 1640383200 0.7795 1640390400 0.7797 1640433600 0.7571 1640440800 0.7569 1640448000 0.7570 1640455200 0.7579 1640462400 0.7579 1640469600 0.7590 1640476800 0.7579 1640484000 0.7576 1640491200 0.7579 1640498400 0.7582 1640505600 0.7580 1640512800 0.7580 1640520000 0.7583 1640527200 0.7581 1640534400 0.7580 1640541600 0.7582 1640548800 0.7582 1640556000 0.7581 1640563200 0.7580 1640570400 0.7578 1640577600 0.7579 1640584800 0.7578 1640592000 0.7578 1640599200 0.7576 1640606400 0.7575 1640613600 0.7580 1640620800 0.7584 1640628000 0.7576 1640635200 0.7576 1640642400 0.7579 1640649600 0.7579 1640656800 0.7578 1640664000 0.7577 1640671200 0.7577 1640678400 0.7578 1640685600 0.7578 1640692800 0.7585 1640700000 0.7574 1640707200 0.7563 1640714400 0.7612 1640721600 0.7607 1640728800 0.7609 1640736000 0.7608 1640743200 0.7608 1640750400 0.7622 1640757600 0.7614 1640764800 0.7618 1640772000 0.7610 1640779200 0.7610 1640786400 0.7599 1640793600 0.7600 1640800800 0.7596 1640808000 0.7584 1640815200 0.7595 1640822400 0.7613 1640829600 0.7616 1640836800 0.7610 1640844000 0.7609 1640851200 0.7611 1640858400 0.7604 1640865600 0.7607 1640872800 0.7600 1640880000 0.7602 1640887200 0.7600 1640894400 0.7599 1640901600 0.7599 1640908800 0.7600 1640916000 0.7599 1640923200 0.7598 1640930400 0.7599 1640937600 0.7591 1640944800 0.7591 1640952000 0.7584 1640959200 0.7593 1640966400 0.7596 1640973600 0.7593 1640980800 0.7594 1640988000 0.7592 1641002400 0.7592 1641009600 0.7595 1641016800 0.7589 1641024000 0.7592 1641031200 0.7596 1641038400 0.7590 1641045600 0.7588 1641052800 0.7594 1641060000 0.7592 1641067200 0.7591 1641074400 0.7592 1641081600 0.7591 1641088800 0.7599 1641096000 0.7594 1641103200 0.7593 1641110400 0.7599 1641117600 0.7599 1641124800 0.7600 1641132000 0.7599 1641139200 0.7614 1641146400 0.7608 1641153600 0.7605 1641160800 0.7605 1641168000 0.7604 1641175200 0.7612 1641182400 0.7613 1641189600 0.7606 1641196800 0.7606 1641204000 0.7608 1641211200 0.7606 1641218400 0.7605 1641225600 0.7615 1641232800 0.7610 1641240000 0.7610 1641247200 0.7611 1641254400 0.7613 1641261600 0.7610 1641268800 0.7613 1641276000 0.7618 1641283200 0.7612 1641290400 0.7611 1641297600 0.7610 1641304800 0.7608 1641312000 0.7607 1641319200 0.7603 1641326400 0.7602 1641333600 0.7602 1641340800 0.7603 1641348000 0.7603 1641355200 0.7606 1641362400 0.7599 1641369600 0.7594 1641376800 0.7593 1641384000 0.7597 1641391200 0.7596 1641398400 0.7598 1641405600 0.7609 1641412800 0.7604 1641420000 0.7587 1641427200 0.7596 1641434400 0.7595 1641441600 0.7599 1641448800 0.7599 1641456000 0.7596 1641463200 0.7601 1641470400 0.7602 1641477600 0.7600 1641484800 0.7615 1641492000 0.7597 1641499200 0.7610 1641506400 0.7606 1641513600 0.7605 1641520800 0.7602 1641528000 0.7603 1641535200 0.7603 1641542400 0.7602 1641549600 0.7603 1641556800 0.7604 1641564000 0.7602 1641571200 0.7602 1641578400 0.7599 1641585600 0.7597 1641592800 0.7596 1641600000 0.7598 1641607200 0.7595 1641614400 0.7598 1641621600 0.7597 1641628800 0.7593 1641636000 0.7598 1641643200 0.7602 1641650400 0.7597 1641657600 0.7597 1641664800 0.7597 1641672000 0.7599 1641679200 0.7600 1641686400 0.7593 1641693600 0.7591 1641700800 0.7590 1641708000 0.7593 1641715200 0.7600 1641722400 0.7600 1641729600 0.7603 1641736800 0.7597 1641744000 0.7603 1641751200 0.7600 1641758400 0.7601 1641765600 0.7594 1641772800 0.7598 1641780000 0.7599 1641787200 0.7605 1641794400 0.7598 1641801600 0.7601 1641808800 0.7599 1641816000 0.7602 1641823200 0.7601 1641830400 0.7586 1641837600 0.7599 1641844800 0.7606 1641852000 0.7603 1641859200 0.7603 1641866400 0.7599 1641873600 0.7604 1641880800 0.7603 1641888000 0.7616 1641895200 0.7610 1641902400 0.7608 1641909600 0.7605 1641916800 0.7602 1641924000 0.7601 1641931200 0.7596 1641938400 0.7592 1641945600 0.7590 1641952800 0.7590 1641960000 0.7590 1641967200 0.7594 1641974400 0.7614 1641981600 0.7603 1641988800 0.7601 1641996000 0.7596 1642003200 0.7595 1642010400 0.7595 1642017600 0.7595 1642024800 0.7594 1642032000 0.7594 1642039200 0.7585 1642046400 0.7591 1642053600 0.7588 1642060800 0.7588 1642068000 0.7585 1642075200 0.7595 1642082400 0.7594 1642089600 0.7593 1642096800 0.7583 1642104000 0.7588 1642111200 0.7587 1642118400 0.7587 1642125600 0.7590 1642132800 0.7591 1642140000 0.7593 1642147200 0.7590 1642154400 0.7586 1642161600 0.7592 1642168800 0.7592 1642176000 0.7591 1642183200 0.7601 1642190400 0.7602 1642197600 0.7587 1642204800 0.7589 1642212000 0.7576 1642219200 0.7575 1642226400 0.7578 1642233600 0.7577 1642240800 0.7578 1642248000 0.7580 1642255200 0.7581 1642262400 0.7580 1642269600 0.7581 1642276800 0.7579 1642284000 0.7575 1642291200 0.7590 1642298400 0.7590 1642305600 0.7592 1642312800 0.7593 1642320000 0.7591 1642327200 0.7584 1642334400 0.7599 1642341600 0.7597 1642348800 0.7600 1642356000 0.7542 1642363200 0.7541 1642370400 0.7542 1642377600 0.7537 1642384800 0.7538 1642392000 0.7538 1642399200 0.7542 1642406400 0.7541 1642413600 0.7534 1642420800 0.7534 1642428000 0.7535 1642435200 0.7539 1642442400 0.7537 1642449600 0.7538 1642456800 0.7534 1642464000 0.7535 1642471200 0.7530 1642478400 0.7493 1642485600 0.7541 1642492800 0.7537 1642500000 0.7536 1642507200 0.7534 1642514400 0.7532 1642521600 0.7535 1642528800 0.7535 1642536000 0.7532 1642543200 0.7532 1642550400 0.7529 1642557600 0.7531 1642564800 0.7535 1642572000 0.7526 1642579200 0.7525 1642586400 0.7535 1642593600 0.7533 1642600800 0.7532 1642608000 0.7533 1642615200 0.7532 1642622400 0.7534 1642629600 0.7530 1642636800 0.7532 1642644000 0.7532 1642651200 0.7525 1642658400 0.7527 1642665600 0.7525 1642672800 0.7531 1642680000 0.7531 1642687200 0.7529 1642694400 0.7529 1642701600 0.7530 1642708800 0.7528 1642716000 0.7527 1642723200 0.7528 1642730400 0.7530 1642737600 0.7527 1642744800 0.7516 1642752000 0.7519 1642759200 0.7520 1642766400 0.7518 1642773600 0.7522 1642780800 0.7531 1642788000 0.7706 1642795200 0.7533 1642802400 0.7475 1642809600 0.7495 1642816800 0.7533 1642824000 0.7527 1642831200 0.7533 1642838400 0.7527 1642845600 0.7527 1642852800 0.7527 1642860000 0.7529 1642867200 0.7533 1642874400 0.7531 1642881600 0.7530 1642888800 0.7519 1642896000 0.7527 1642903200 0.7525 1642910400 0.7528 1642917600 0.7528 1642924800 0.7527 1642932000 0.7524 1642939200 0.7527 1642946400 0.7526 1642953600 0.7520 1642960800 0.7519 1642968000 0.7527 1642975200 0.7528 1642982400 0.7528 1642989600 0.7536 1642996800 0.7534 1643004000 0.7534 1643011200 0.7532 1643018400 0.7535 1643025600 0.7534 1643032800 0.7533 1643040000 0.7532 1643047200 0.7535 1643054400 0.7535 1643061600 0.7528 1643068800 0.7528 1643076000 0.7524 1643083200 0.7533 1643090400 0.7533 1643097600 0.7533 1643104800 0.7530 1643112000 0.7530 1643119200 0.7530 1643126400 0.7528 1643133600 0.7537 1643140800 0.7536 1643148000 0.7533 1643155200 0.7534 1643162400 0.7533 1643169600 0.7536 1643176800 0.7534 1643184000 0.7532 1643191200 0.7531 1643198400 0.7530 1643205600 0.7530 1643212800 0.7533 1643220000 0.7531 1643227200 0.7531 1643234400 0.7550 1643241600 0.7549 1643248800 0.7550 1643256000 0.7548 1643263200 0.7549 1643270400 0.7546 1643277600 0.7544 1643284800 0.7546 1643292000 0.7546 1643299200 0.7534 1643306400 0.7547 1643313600 0.7548 1643320800 0.7547 1643328000 0.7546 1643335200 0.7545 1643342400 0.7545 1643349600 0.7544 1643356800 0.7584 1643364000 0.7598 1643371200 0.7598 1643378400 0.7590 1643385600 0.7541 1643392800 0.7539 1643400000 0.7540 1643407200 0.7539 1643414400 0.7544 1643421600 0.7543 1643428800 0.7543 1643436000 0.7500 1643443200 0.7541 1643450400 0.7541 1643457600 0.7541 1643464800 0.7543 1643472000 0.7541 1643479200 0.7540 1643486400 0.7540 1643493600 0.7539 1643500800 0.7541 1643508000 0.7538 1643515200 0.7539 1643522400 0.7538 1643529600 0.7540 1643536800 0.7539 1643544000 0.7540 1643551200 0.7539 1643558400 0.7539 1643565600 0.7595 1643572800 0.7595 1643580000 0.7599 1643587200 0.7595 1643594400 0.7595 1643601600 0.7595 1643608800 0.7595 1643616000 0.7588 1643623200 0.7587 1643630400 0.7585 1643637600 0.7584 1643644800 0.7586 1643652000 0.7590 1643659200 0.7587 1643666400 0.7586 1643680800 0.7583 1643688000 0.7583 1643695200 0.7586 1643702400 0.7594 1643709600 0.7591 1643716800 0.7591 1643724000 0.7592 1643731200 0.7615 1643738400 0.7609 1643745600 0.7649 1643752800 0.7655 1643760000 0.7657 1643767200 0.7658 1643774400 0.7656 1643781600 0.7664 1643788800 0.7659 1643796000 0.7658 1643803200 0.7659 1643810400 0.7659 1643817600 0.7660 1643824800 0.7656 1643832000 0.7646 1643839200 0.7649 1643846400 0.7646 1643853600 0.7646 1643860800 0.7647 1643868000 0.7646 1643875200 0.7646 1643882400 0.7644 1643889600 0.7645 1643896800 0.7578 1643904000 0.7581 1643911200 0.7575 1643918400 0.7585 1643925600 0.7585 1643932800 0.7584 1643940000 0.7582 1643947200 0.7582 1643954400 0.7582 1643961600 0.7588 1643968800 0.7585 1643976000 0.7600 1643983200 0.7590 1643990400 0.7592 1643997600 0.7588 1644004800 0.7586 1644012000 0.7587 1644019200 0.7607 1644026400 0.7587 1644033600 0.7587 1644040800 0.7586 1644048000 0.7587 1644055200 0.7586 1644062400 0.7583 1644069600 0.7582 1644076800 0.7582 1644084000 0.7583 1644091200 0.7582 1644098400 0.7582 1644105600 0.7591 1644112800 0.7580 1644120000 0.7582 1644127200 0.7581 1644134400 0.7586 1644141600 0.7583 1644148800 0.7581 1644156000 0.7579 1644163200 0.7579 1644170400 0.7578 1644177600 0.7579 1644184800 0.7577 1644192000 0.7577 1644199200 0.7578 1644206400 0.7578 1644213600 0.7576 1644220800 0.7577 1644228000 0.7577 1644235200 0.7579 1644242400 0.7580 1644249600 0.7581 1644256800 0.7581 1644264000 0.7574 1644271200 0.7572 1644278400 0.7572 1644285600 0.7572 1644292800 0.7574 1644300000 0.7579 1644307200 0.7577 1644314400 0.7579 1644321600 0.7575 1644328800 0.7565 1644336000 0.7567 1644343200 0.7569 1644350400 0.7567 1644357600 0.7569 1644364800 0.7572 1644372000 0.7567 1644379200 0.7567 1644386400 0.7571 1644393600 0.7567 1644400800 0.7570 1644408000 0.7567 1644415200 0.7556 1644422400 0.7567 1644429600 0.7565 1644436800 0.7567 1644444000 0.7565 1644451200 0.7565 1644458400 0.7563 1644465600 0.7568 1644472800 0.7567 1644480000 0.7573 1644487200 0.7566 1644494400 0.7566 1644501600 0.7563 1644508800 0.7565 1644516000 0.7573 1644523200 0.7572 1644530400 0.7573 1644537600 0.7572 1644544800 0.7568 1644552000 0.7570 1644559200 0.7572 1644566400 0.7571 1644573600 0.7570 1644580800 0.7570 1644588000 0.7573 1644595200 0.7572 1644602400 0.7569 1644609600 0.7566 1644616800 0.7564 1644624000 0.7565 1644631200 0.7561 1644638400 0.7563 1644645600 0.7562 1644652800 0.7562 1644660000 0.7561 1644667200 0.7562 1644674400 0.7560 1644681600 0.7556 1644688800 0.7555 1644696000 0.7557 1644703200 0.7561 1644710400 0.7561 1644717600 0.7559 1644724800 0.7559 1644732000 0.7559 1644739200 0.7559 1644746400 0.7561 1644753600 0.7568 1644760800 0.7559 1644768000 0.7561 1644775200 0.7560 1644782400 0.7546 1644789600 0.7559 1644796800 0.7557 1644804000 0.7561 1644811200 0.7549 1644818400 0.7548 1644825600 0.7547 1644832800 0.7550 1644840000 0.7566 1644847200 0.7562 1644854400 0.7560 1644861600 0.7558 1644868800 0.7560 1644876000 0.7557 1644883200 0.7559 1644890400 0.7556 1644897600 0.7549 1644904800 0.7555 1644912000 0.7563 1644919200 0.7565 1644926400 0.7562 1644933600 0.7540 1644940800 0.7558 1644948000 0.7562 1644955200 0.7561 1644962400 0.7563 1644969600 0.7563 1644976800 0.7559 1644984000 0.7563 1644991200 0.7562 1644998400 0.7567 1645005600 0.7565 1645012800 0.7565 1645020000 0.7555 1645027200 0.7566 1645034400 0.7566 1645041600 0.7567 1645048800 0.7567 1645056000 0.7565 1645063200 0.7565 1645070400 0.7571 1645077600 0.7566 1645084800 0.7574 1645092000 0.7570 1645099200 0.7568 1645106400 0.7566 1645113600 0.7561 1645120800 0.7565 1645128000 0.7563 1645135200 0.7563 1645142400 0.7565 1645149600 0.7564 1645156800 0.7565 1645164000 0.7565 1645171200 0.7565 1645178400 0.7563 1645185600 0.7565 1645192800 0.7562 1645200000 0.7560 1645207200 0.7560 1645214400 0.7560 1645221600 0.7566 1645228800 0.7560 1645236000 0.7564 1645243200 0.7565 1645250400 0.7564 1645257600 0.7566 1645264800 0.7565 1645272000 0.7566 1645279200 0.7564 1645286400 0.7550 1645293600 0.7555 1645300800 0.7556 1645308000 0.7572 1645315200 0.7563 1645322400 0.7561 1645329600 0.7562 1645336800 0.7562 1645344000 0.7569 1645351200 0.7567 1645358400 0.7567 1645365600 0.7565 1645372800 0.7568 1645380000 0.7566 1645387200 0.7561 1645394400 0.7568 1645401600 0.7568 1645408800 0.7564 1645416000 0.7563 1645423200 0.7563 1645430400 0.7564 1645437600 0.7567 1645444800 0.7567 1645452000 0.7556 1645459200 0.7558 1645466400 0.7549 1645473600 0.7546 1645480800 0.7543 1645488000 0.7531 1645495200 0.7531 1645502400 0.7529 1645509600 0.7530 1645516800 0.7562 1645524000 0.7527 1645531200 0.7525 1645538400 0.7518 1645545600 0.7526 1645552800 0.7528 1645560000 0.7521 1645567200 0.7527 1645574400 0.7527 1645581600 0.7523 1645588800 0.7520 1645596000 0.7521 1645603200 0.7515 1645610400 0.7519 1645617600 0.7524 1645624800 0.7521 1645632000 0.7539 1645639200 0.7530 1645646400 0.7537 1645653600 0.7529 1645660800 0.7535 1645668000 0.7531 1645675200 0.7534 1645682400 0.7533 1645689600 0.7535 1645696800 0.7542 1645704000 0.7543 1645711200 0.7536 1645718400 0.7535 1645725600 0.7534 1645732800 0.7535 1645740000 0.7529 1645747200 0.7537 1645754400 0.7537 1645761600 0.7538 1645768800 0.7534 1645776000 0.7534 1645783200 0.7533 1645790400 0.7534 1645797600 0.7530 1645804800 0.7525 1645812000 0.7595 1645819200 0.7602 1645826400 0.7599 1645833600 0.7527 1645840800 0.7526 1645848000 0.7527 1645855200 0.7528 1645862400 0.7526 1645869600 0.7527 1645876800 0.7528 1645884000 0.7525 1645891200 0.7526 1645898400 0.7525 1645905600 0.7526 1645912800 0.7525 1645920000 0.7524 1645927200 0.7523 1645934400 0.7521 1645941600 0.7525 1645948800 0.7526 1645956000 0.7523 1645963200 0.7521 1645970400 0.7520 1645977600 0.7521 1645984800 0.7520 1645992000 0.7521 1645999200 0.7520 1646006400 0.7521 1646013600 0.7521 1646020800 0.7522 1646028000 0.7522 1646035200 0.7523 1646042400 0.7523 1646049600 0.7520 1646056800 0.7522 1646064000 0.7526 1646071200 0.7526 1646078400 0.7526 1646085600 0.7523 1646100000 0.7522 1646107200 0.7522 1646114400 0.7522 1646121600 0.7529 1646128800 0.7529 1646136000 0.7527 1646143200 0.7519 1646150400 0.7524 1646157600 0.7521 1646164800 0.7519 1646172000 0.7518 1646179200 0.7526 1646186400 0.7527 1646193600 0.7525 1646200800 0.7526 1646208000 0.7526 1646215200 0.7521 1646222400 0.7522 1646229600 0.7520 1646236800 0.7520 1646244000 0.7511 1646251200 0.7512 1646258400 0.7510 1646265600 0.7512 1646272800 0.7511 1646280000 0.7519 1646287200 0.7513 1646294400 0.7512 1646301600 0.7508 1646308800 0.7510 1646316000 0.7510 1646323200 0.7502 1646330400 0.7473 1646337600 0.7494 1646344800 0.7497 1646352000 0.7495 1646359200 0.7494 1646366400 0.7495 1646373600 0.7501 1646380800 0.7505 1646388000 0.7500 1646395200 0.7500 1646402400 0.7498 1646409600 0.7490 1646416800 0.7491 1646424000 0.7501 1646431200 0.7502 1646438400 0.7505 1646445600 0.7504 1646452800 0.7504 1646460000 0.7503 1646467200 0.7504 1646474400 0.7503 1646481600 0.7519 1646488800 0.7518 1646496000 0.7517 1646503200 0.7519 1646510400 0.7519 1646517600 0.7517 1646524800 0.7519 1646532000 0.7517 1646539200 0.7519 1646546400 0.7506 1646553600 0.7505 1646560800 0.7502 1646568000 0.7504 1646575200 0.7503 1646582400 0.7575 1646589600 0.7501 1646596800 0.7502 1646604000 0.7501 1646611200 0.7504 1646618400 0.7499 1646625600 0.7499 1646632800 0.7499 1646640000 0.7503 1646647200 0.7499 1646654400 0.7499 1646661600 0.7498 1646668800 0.7496 1646676000 0.7495 1646683200 0.7505 1646690400 0.7506 1646697600 0.7502 1646704800 0.7495 1646712000 0.7498 1646719200 0.7500 1646726400 0.7507 1646733600 0.7498 1646740800 0.7499 1646748000 0.7497 1646755200 0.7499 1646762400 0.7497 1646769600 0.7437 1646776800 0.7436 1646784000 0.7435 1646791200 0.7492 1646798400 0.7492 1646805600 0.7491 1646812800 0.7490 1646820000 0.7488 1646827200 0.7488 1646834400 0.7483 1646841600 0.7353 1646856000 0.7484 1646863200 0.7481 1646870400 0.7481 1646877600 0.7481 1646884800 0.7482 1646892000 0.7480 1646899200 0.7483 1646906400 0.7481 1646913600 0.7487 1646920800 0.7489 1646928000 0.7489 1646935200 0.7483 1646942400 0.7483 1646949600 0.7480 1646956800 0.7480 1646964000 0.7477 1646971200 0.7481 1646978400 0.7475 1646985600 0.7475 1646992800 0.7473 1647000000 0.7474 1647007200 0.7471 1647014400 0.7474 1647021600 0.7474 1647028800 0.7475 1647036000 0.7480 1647043200 0.7481 1647050400 0.7479 1647057600 0.7482 1647064800 0.7466 1647072000 0.7482 1647079200 0.7481 1647086400 0.7480 1647093600 0.7481 1647100800 0.7479 1647108000 0.7477 1647115200 0.7481 1647122400 0.7480 1647129600 0.7480 1647136800 0.7498 1647144000 0.7481 1647151200 0.7479 1647158400 0.7480 1647165600 0.7480 1647172800 0.7482 1647180000 0.7482 1647187200 0.7482 1647194400 0.7480 1647201600 0.7483 1647208800 0.7473 1647216000 0.7480 1647223200 0.7479 1647230400 0.7478 1647237600 0.7474 1647244800 0.7478 1647252000 0.7476 1647259200 0.7482 1647266400 0.7481 1647273600 0.7470 1647280800 0.7475 1647288000 0.7473 1647295200 0.7477 1647324000 0.7483 1647331200 0.7484 1647338400 0.7484 1647345600 0.7483 1647352800 0.7481 1647360000 0.7486 1647367200 0.7488 1647374400 0.7473 1647381600 0.7493 1647388800 0.7493 1647396000 0.7493 1647403200 0.7510 1647410400 0.7511 1647417600 0.7521 1647424800 0.7518 1647432000 0.7517 1647439200 0.7515 1647446400 0.7520 1647453600 0.7510 1647460800 0.7512 1647468000 0.7511 1647475200 0.7513 1647482400 0.7452 1647489600 0.7492 1647496800 0.7499 1647504000 0.7515 1647511200 0.7512 1647518400 0.7512 1647525600 0.7511 1647532800 0.7512 1647540000 0.7512 1647547200 0.7512 1647554400 0.7512 1647561600 0.7512 1647568800 0.7510 1647576000 0.7528 1647583200 0.7508 1647590400 0.7508 1647597600 0.7507 1647604800 0.7506 1647612000 0.7502 1647619200 0.7504 1647626400 0.7500 1647633600 0.7511 1647640800 0.7501 1647648000 0.7502 1647655200 0.7502 1647662400 0.7503 1647669600 0.7503 1647676800 0.7503 1647684000 0.7503 1647691200 0.7504 1647698400 0.7504 1647705600 0.7503 1647712800 0.7504 1647720000 0.7504 1647727200 0.7504 1647734400 0.7505 1647741600 0.7499 1647748800 0.7500 1647756000 0.7498 1647763200 0.7499 1647770400 0.7495 1647777600 0.7495 1647784800 0.7494 1647792000 0.7493 1647799200 0.7493 1647806400 0.7493 1647813600 0.7492 1647820800 0.7492 1647828000 0.7492 1647835200 0.7492 1647842400 0.7491 1647849600 0.7489 1647856800 0.7490 1647864000 0.7490 1647871200 0.7489 1647878400 0.7485 1647885600 0.7485 1647892800 0.7484 1647900000 0.7498 1647907200 0.7497 1647914400 0.7529 1647921600 0.7530 1647928800 0.7530 1647936000 0.7521 1647943200 0.7527 1647950400 0.7528 1647957600 0.7520 1647964800 0.7516 1647972000 0.7513 1647979200 0.7511 1647986400 0.7511 1647993600 0.7512 1648000800 0.7511 1648008000 0.7527 1648015200 0.7474 1648022400 0.7509 1648029600 0.7508 1648036800 0.7509 1648044000 0.7502 1648051200 0.7511 1648058400 0.7508 1648065600 0.7510 1648072800 0.7508 1648080000 0.7496 1648087200 0.7493 1648094400 0.7493 1648101600 0.7494 1648108800 0.7494 1648116000 0.7492 1648123200 0.7495 1648130400 0.7486 1648137600 0.7487 1648144800 0.7485 1648152000 0.7491 1648159200 0.7491 1648166400 0.7499 1648173600 0.7498 1648180800 0.7498 1648188000 0.7476 1648195200 0.7494 1648202400 0.7495 1648209600 0.7496 1648216800 0.7495 1648224000 0.7494 1648231200 0.7498 1648238400 0.7492 1648245600 0.7492 1648252800 0.7496 1648260000 0.7494 1648267200 0.7499 1648274400 0.7492 1648281600 0.7491 1648288800 0.7491 1648296000 0.7491 1648303200 0.7491 1648310400 0.7493 1648317600 0.7496 1648324800 0.7488 1648332000 0.7487 1648339200 0.7488 1648346400 0.7487 1648353600 0.7487 1648360800 0.7485 1648368000 0.7488 1648375200 0.7485 1648382400 0.7485 1648389600 0.7484 1648396800 0.7484 1648404000 0.7483 1648411200 0.7485 1648418400 0.7486 1648425600 0.7487 1648432800 0.7486 1648440000 0.7485 1648447200 0.7470 1648454400 0.7552 1648461600 0.7552 1648468800 0.7553 1648476000 0.7549 1648483200 0.7548 1648490400 0.7549 1648497600 0.7550 1648504800 0.7540 1648512000 0.7537 1648519200 0.7547 1648526400 0.7764 1648533600 0.7767 1648540800 0.7769 1648548000 0.7780 1648555200 0.7777 1648562400 0.7774 1648569600 0.7699 1648576800 0.7699 1648584000 0.7702 1648591200 0.7698 1648598400 0.7702 1648605600 0.7701 1648612800 0.7699 1648620000 0.7699 1648627200 0.7699 1648634400 0.7710 1648641600 0.7704 1648648800 0.7689 1648656000 0.7691 1648663200 0.7690 1648670400 0.7707 1648677600 0.7704 1648684800 0.7697 1648692000 0.7707 1648699200 0.7700 1648706400 0.7702 1648713600 0.7694 1648720800 0.7701 1648728000 0.7703 1648735200 0.7700 1648742400 0.7698 1648749600 0.7698 1648756800 0.7665 1648764000 0.7694 1648778400 0.7467 1648785600 0.7470 1648792800 0.7486 1648800000 0.7492 1648807200 0.7490 1648814400 0.7477 1648821600 0.7455 1648828800 0.7487 1648836000 0.7484 1648843200 0.7485 1648850400 0.7479 1648857600 0.7472 1648864800 0.7472 1648872000 0.7477 1648879200 0.7477 1648886400 0.7474 1648893600 0.7480 1648900800 0.7477 1648908000 0.7479 1648915200 0.7479 1648922400 0.7479 1648929600 0.7477 1648936800 0.7475 1648944000 0.7475 1648951200 0.7476 1648958400 0.7476 1648965600 0.7474 1648972800 0.7469 1648980000 0.7470 1648987200 0.7477 1648994400 0.7476 1649001600 0.7475 1649008800 0.7482 1649016000 0.7484 1649023200 0.7481 1649030400 0.7482 1649037600 0.7481 1649044800 0.7481 1649052000 0.7483 1649059200 0.7486 1649066400 0.7486 1649073600 0.7485 1649080800 0.7482 1649088000 0.7484 1649095200 0.7483 1649102400 0.7437 1649109600 0.7481 1649116800 0.7486 1649124000 0.7480 1649131200 0.7482 1649138400 0.7488 1649145600 0.7492 1649152800 0.7488 1649160000 0.7484 1649167200 0.7481 1649174400 0.7482 1649181600 0.7483 1649188800 0.7486 1649196000 0.7482 1649203200 0.7484 1649210400 0.7484 1649217600 0.7484 1649224800 0.7491 1649232000 0.7491 1649239200 0.7488 1649246400 0.7491 1649253600 0.7491 1649260800 0.7492 1649268000 0.7540 1649275200 0.7539 1649282400 0.7537 1649289600 0.7545 1649296800 0.7538 1649304000 0.7531 1649311200 0.7524 1649318400 0.7526 1649325600 0.7507 1649332800 0.7524 1649340000 0.7612 1649347200 0.7610 1649354400 0.7649 1649361600 0.7645 1649368800 0.7640 1649376000 0.7573 1649383200 0.7568 1649390400 0.7568 1649397600 0.7558 1649404800 0.7572 1649412000 0.7572 1649419200 0.7572 1649426400 0.7557 1649433600 0.7556 1649440800 0.7545 1649448000 0.7552 1649455200 0.7553 1649462400 0.7537 1649469600 0.7552 1649476800 0.7554 1649484000 0.7553 1649491200 0.7555 1649498400 0.7553 1649505600 0.7548 1649512800 0.7540 1649520000 0.7541 1649527200 0.7554 1649534400 0.7554 1649541600 0.7554 1649548800 0.7552 1649556000 0.7551 1649563200 0.7551 1649570400 0.7550 1649577600 0.7544 1649584800 0.7547 1649592000 0.7547 1649599200 0.7554 1649606400 0.7657 1649613600 0.7656 1649620800 0.7656 1649628000 0.7655 1649635200 0.7655 1649642400 0.7555 1649649600 0.7547 1649656800 0.7549 1649664000 0.7565 1649671200 0.7641 1649678400 0.7542 1649685600 0.7526 1649692800 0.7533 1649700000 0.7559 1649707200 0.7544 1649714400 0.7544 1649721600 0.7545 1649728800 0.7536 1649736000 0.7546 1649743200 0.7545 1649750400 0.7563 1649757600 0.7544 1649764800 0.7550 1649772000 0.7547 1649779200 0.7550 1649786400 0.7547 1649793600 0.7551 1649800800 0.7542 1649808000 0.7541 1649815200 0.7540 1649822400 0.7544 1649829600 0.7543 1649836800 0.7542 1649844000 0.7545 1649851200 0.7545 1649858400 0.7543 1649865600 0.7544 1649872800 0.7543 1649880000 0.7546 1649887200 0.7545 1649894400 0.7547 1649901600 0.7546 1649908800 0.7544 1649916000 0.7545 1649923200 0.7541 1649930400 0.7537 1649937600 0.7539 1649944800 0.7539 1649952000 0.7536 1649959200 0.7539 1649966400 0.7539 1649973600 0.7538 1649980800 0.7540 1649988000 0.7535 1649995200 0.7537 1650002400 0.7536 1650009600 0.7539 1650016800 0.7538 1650024000 0.7535 1650031200 0.7534 1650038400 0.7536 1650045600 0.7534 1650052800 0.7534 1650060000 0.7534 1650067200 0.7534 1650074400 0.7541 1650081600 0.7555 1650088800 0.7554 1650096000 0.7551 1650103200 0.7571 1650110400 0.7572 1650117600 0.7570 1650124800 0.7571 1650132000 0.7569 1650139200 0.7570 1650146400 0.7568 1650470400 0.7549 1650477600 0.7549 1650484800 0.7550 1650492000 0.7550 1650499200 0.7551 1650506400 0.7550 1650513600 0.7552 1650520800 0.7551 1650528000 0.7547 1650535200 0.7542 1650542400 0.7556 1650549600 0.7556 1650556800 0.7557 1650564000 0.7554 1650571200 0.7555 1650578400 0.7555 1650636000 0.7563 1650643200 0.7562 1650650400 0.7559 1650657600 0.7562 1650664800 0.7559 1650672000 0.7558 1650679200 0.7555 1650686400 0.7559 1651327200 0.7540 1651334400 0.7541 1651341600 0.7540 1651348800 0.7540 1651356000 0.7555 1651370400 0.7558 1651377600 0.7557 1651384800 0.7552 1651392000 0.7552 1651399200 0.7551 1651406400 0.7553 1651413600 0.7554 1651420800 0.7553 1651428000 0.7551 1651435200 0.7551 1651442400 0.7552 1651449600 0.7551 1651456800 0.7551 1651464000 0.7552 1651471200 0.7551 1651478400 0.7551 1651485600 0.7549 1651492800 0.7629 1651500000 0.7629 1651507200 0.7630 1651514400 0.7629 1651521600 0.7551 1651528800 0.7552 1651536000 0.7548 1651543200 0.7553 1651550400 0.7553 1651557600 0.7553 1651564800 0.7553 1651572000 0.7557 1651579200 0.7559 1651586400 0.7550 1651593600 0.7548 1651600800 0.7550 1651608000 0.7550 1651615200 0.7549 1651622400 0.7549 1651629600 0.7547 1651636800 0.7548 1651644000 0.7552 1651651200 0.7547 1651658400 0.7549 1651665600 0.7548 1651672800 0.7541 1651680000 0.7544 1651687200 0.7528 1651694400 0.7525 1651701600 0.7524 1651708800 0.7523 1651716000 0.7524 1651723200 0.7524 1651730400 0.7522 1651737600 0.7524 1651744800 0.7520 1651752000 0.7506 1651759200 0.7521 1651766400 0.7519 1651773600 0.7490 1651780800 0.7489 1651788000 0.7487 1651795200 0.7487 1651802400 0.7485 1651809600 0.7501 1651816800 0.7501 1651824000 0.7499 1651831200 0.7499 1651838400 0.7500 1651845600 0.7500 1651852800 0.7501 1651860000 0.7499 1651867200 0.7499 1651874400 0.7497 1651881600 0.7498 1651888800 0.7497 1651896000 0.7504 1651903200 0.7496 1651910400 0.7498 1651917600 0.7497 1651924800 0.7500 1651932000 0.7499 1651939200 0.7501 1651946400 0.7469 1651953600 0.7471 1651960800 0.7466 1651968000 0.7470 1651975200 0.7462 1651982400 0.7470 1651989600 0.7467 1651996800 0.7466 1652004000 0.7466 1652011200 0.7469 1652018400 0.7469 1652025600 0.7470 1652032800 0.7463 1652040000 0.7469 1652047200 0.7469 1652054400 0.7471 1652061600 0.7464 1652068800 0.7470 1652076000 0.7470 1652083200 0.7470 1652090400 0.7468 1652097600 0.7474 1652104800 0.7472 1652112000 0.7464 1652119200 0.7464 1652126400 0.6483 1652133600 0.6481 1652140800 0.6483 1652148000 0.6484 1652155200 0.6483 1652162400 0.6482 1652169600 0.6484 1652176800 0.6483 1652184000 0.6479 1652191200 0.6479 1652198400 0.6480 1652205600 0.6478 1652212800 0.6481 1652220000 0.6478 1652227200 0.6480 1652234400 0.6469 1652241600 0.6476 1652248800 0.6478 1652256000 0.6479 1652263200 0.6480 1652270400 0.6478 1652277600 0.6476 1652284800 0.6475 1652292000 0.6480 1652299200 0.6477 1652306400 0.6477 1652313600 0.6476 1652320800 0.6472 1652328000 0.6480 1652335200 0.6479 1652342400 0.6480 1652349600 0.6478 1652356800 0.6478 1652364000 0.6477 1652371200 0.6477 1652378400 0.6359 1652385600 0.6362 1652392800 0.6358 1652400000 0.6359 1652407200 0.6357 1652414400 0.6359 1652421600 0.6362 1652428800 0.6361 1652436000 0.6356 1652443200 0.6356 1652450400 0.6355 1652457600 0.6344 1652464800 0.6349 1652472000 0.6350 1652479200 0.6350 1652486400 0.6351 1652493600 0.6354 1652500800 0.6356 1652508000 0.6354 1652515200 0.6342 1652522400 0.6350 1652529600 0.6344 1652536800 0.6356 1652544000 0.6353 1652551200 0.6350 1652558400 0.6349 1652580000 0.6355 1652587200 0.6354 1652594400 0.6352 1652601600 0.6351 1652608800 0.6350 1652616000 0.6352 1652623200 0.6352 1652630400 0.6354 1652637600 0.6354 1652644800 0.6353 1652652000 0.6351 1652659200 0.6360 1652666400 0.6351 1652673600 0.6359 1652680800 0.6358 1652688000 0.6359 1652695200 0.6358 1652702400 0.6358 1652709600 0.6356 1652716800 0.6357 1652724000 0.6367 1652731200 0.6374 1652738400 0.6366 1652745600 0.6368 1652752800 0.6369 1652760000 0.6372 1652767200 0.6360 1652774400 0.6361 1652781600 0.6357 1652788800 0.6356 1652796000 0.6354 1652803200 0.6355 1652810400 0.6033 1652817600 0.6032 1652824800 0.6024 1652832000 0.6025 1652839200 0.6031 1652846400 0.6031 1652853600 0.6031 1652860800 0.6031 1652868000 0.6032 1652875200 0.6030 1652882400 0.6031 1652889600 0.6029 1652896800 0.6021 1652904000 0.6008 1652911200 0.6029 1652918400 0.6031 1652925600 0.6037 1652932800 0.6038 1652940000 0.6031 1652947200 0.6039 1652954400 0.6032 1652961600 0.6039 1652968800 0.6028 1652976000 0.6036 1652983200 0.6039 1652990400 0.6001 1652997600 0.6001 1653004800 0.6001 1653012000 0.6001 1653019200 0.6005 1653026400 0.5999 1653033600 0.6000 1653040800 0.6023 1653048000 0.6024 1653055200 0.5993 1653062400 0.6000 1653069600 0.5990 1653076800 0.5997 1653084000 0.5997 1653091200 0.5998 1653098400 0.5990 1653105600 0.5998 1653112800 0.5992 1653120000 0.5995 1653127200 0.5995 1653134400 0.5993 1653141600 0.6000 1653148800 0.6000 1653156000 0.6000 1653163200 0.6000 1653170400 0.5999 1653177600 0.5990 1653184800 0.5987 1653192000 0.5990 1653199200 0.5993 1653206400 0.5989 1653213600 0.5989 1653220800 0.5989 1653228000 0.5988 1653235200 0.5988 1653242400 0.5985 1653249600 0.5986 1653256800 0.5985 1653264000 0.5986 1653271200 0.5998 1653278400 0.5999 1653285600 0.5995 1653292800 0.5996 1653300000 0.5998 1653307200 0.5996 1653314400 0.5995 1653321600 0.5995 1653328800 0.5996 1653336000 0.5995 1653343200 0.5995 1653350400 0.5997 1653357600 0.5997 1653364800 0.5997 1653372000 0.5996 1653379200 0.5996 1653386400 0.5989 1653393600 0.5986 1653400800 0.5987 1653408000 0.5990 1653415200 0.5990 1653422400 0.5991 1653429600 0.5990 1653436800 0.5992 1653444000 0.5988 1653451200 0.5985 1653458400 0.5985 1653465600 0.6088 1653472800 0.6091 1653480000 0.5989 1653487200 0.5991 1653494400 0.5991 1653501600 0.5990 1653508740 0.5990 1653516000 0.5989 1653523200 0.5990 1653530400 0.5988 1653537600 0.5990 1653544800 0.5993 1653552000 0.5986 1653559200 0.5982 1653566400 0.5981 1653573600 0.5983 1653580800 0.5983 1653588000 0.6028 1653595200 0.6024 1653602400 0.6025 1653609600 0.6024 1653616800 0.6025 1653624000 0.6055 1653631200 0.6056 1653638400 0.6056 1653645600 0.6056 1653652800 0.6055 1653660000 0.6054 1653667200 0.6053 1653674400 0.6053 1653681600 0.6059 1653688800 0.6059 1653696000 0.6056 1653703200 0.6062 1653710400 0.6062 1653717600 0.6062 1653724800 0.6064 1653732000 0.6065 1653739200 0.6064 1653746400 0.5969 1653753600 0.5970 1653760800 0.5978 1653768000 0.5981 1653775200 0.5984 1653789600 0.5986 1653796800 0.5987 1653811200 0.5982 1653818400 0.5978 1653832800 0.5978 1653840000 0.5979 1653847200 0.5979 1653854400 0.5981 1653861600 0.5980 1653890400 0.5986 1653912000 0.5981 1653919200 0.5982 1653926400 0.5982 1653933600 0.5980 1653940800 0.5994 1653948000 0.5994 1653962400 0.5998 1653969600 0.5995 1653976800 0.5996 1653984000 0.5996 1653991200 0.5995 1653998400 0.5988 1654005600 0.5988 1654012800 0.5998 1654020000 0.5992 1654027200 0.5994 1654034400 0.5991 1654048800 0.5993 1654056000 0.6000 1654063200 0.5992 1654070400 0.5992 1654092000 0.5992 1654106400 0.6082 1654113600 0.6149 1654120800 0.6142 1654128000 0.5990 1654135200 0.5989 1654142400 0.6077 1654149600 0.5987 1654156800 0.5989 1654164000 0.5991 1654171200 0.5989 1654178400 0.5989 1654185600 0.5988 1654192800 0.6076 1654200000 0.6076 1654207200 0.6081 1654221600 0.6057 1654228800 0.5996 1654236000 0.5995 1654243200 0.5986 1654250400 0.5972 1654257600 0.5978 1654264800 0.5980 1654272000 0.5979 1654279200 0.5978 1654286400 0.5965 1654293600 0.5977 1654300800 0.6063 1654308000 0.6061 1654315200 0.6065 1654322400 0.5980 1654329600 0.6059 1654336800 0.6049 1654344000 0.6051 1654358400 0.6053 1654365600 0.6054 1654372800 0.6053 1654380000 0.6057 1654480800 0.5975 1654488000 0.5976 1654495200 0.5975 1654502400 0.5976 1654509600 0.5975 1654516800 0.5972 1654524000 0.5944 1654531200 0.5946 1654538400 0.5944 1654545600 0.5945 1654552800 0.5945 1654560000 0.5943 1654567200 0.6019 1654610400 0.6039 1655272800 0.5945 1655280000 0.5949 1655287200 0.5946 1655294400 0.5944 1655301600 0.5933 1655308800 0.5939 1655316000 0.5939 1655323200 0.5948 1655330400 0.5954 1655337600 0.5954 1655344800 0.5951 1655352000 0.5952 1655359200 0.5950 1655366400 0.5954 1655373600 0.5950 1655380800 0.5942 1655388000 0.5942 1655395200 0.5941 1655402400 0.5937 1655409600 0.5937 1655416800 0.5938 1655424000 0.5940 1655431200 0.5939 1655438400 0.5937 1655445600 0.5937 1655452800 0.5936 1655460000 0.5935 1655467200 0.5935 1655474400 0.5933 1655488800 0.5931 1655496000 0.5930 1655503200 0.5929 1655510400 0.5928 1655517600 0.5929 1655524800 0.5929 1655532000 0.5929 1655539200 0.5930 1655546400 0.5931 1655553600 0.5930 1655560800 0.5929 1655568000 0.5930 1655575200 0.5946 1655582400 0.5945 1655589600 0.5945 1655596800 0.5947 1655604000 0.5946 1655611200 0.5948 1655618400 0.5945 1655625600 0.5947 1655632800 0.5946 1655640000 0.5947 1655647200 0.5945 1655654400 0.5948 1655661600 0.5944 1655668800 0.5945 1655676000 0.5944 1655683200 0.5946 1655690400 0.5946 1655697600 0.5946 1655704800 0.5947 1655712000 0.5947 1655719200 0.5947 1655726400 0.5947 1655733600 0.5946 1655740800 0.5949 1655748000 0.5943 1655755200 0.5944 1655762400 0.5944 1655769600 0.5945 1655776800 0.5944 1655784000 0.5944 1655791200 0.5892 1655798400 0.5889 1655805600 0.5885 1655812800 0.5881 1655820000 0.5881 1655827200 0.5882 1655834400 0.5883 1655841600 0.5980 1655848800 0.5978 1655856000 0.5966 1655863200 0.5977 1655870400 0.5878 1655877600 0.5880 1655884800 0.5880 1655892000 0.5877 1655899200 0.5878 1655906400 0.5878 1655913600 0.5884 1655920800 0.5883 1655928000 0.5882 1655935200 0.5880 1655942400 0.5880 1655949600 0.5878 1655956800 0.5880 1655964000 0.5878 1655971200 0.5883 1655978400 0.5880 1655985600 0.5879 1655992800 0.5877 1656000000 0.5863 1656007200 0.5864 1656014400 0.5852 1656021600 0.5865 1656028800 0.5868 1656036000 0.5878 1656043200 0.5877 1656050400 0.5876 1656057600 0.5878 1656064800 0.5878 1656072000 0.5878 1656079200 0.5877 1656086400 0.5878 1656093600 0.5875 1656100800 0.5875 1656107940 0.5873 1656115200 0.5874 1656122400 0.5873 1656129600 0.5876 1656136800 0.5876 1656144000 0.5875 1656151200 0.5874 1656158400 0.5874 1656165600 0.5873 1656172800 0.5873 1656180000 0.5873 1656187200 0.5876 1656194400 0.5876 1656201600 0.5876 1656208800 0.5874 1656216000 0.5874 1656223200 0.5873 1656230400 0.5872 1656237600 0.5872 1656244800 0.5873 1656252000 0.5872 1656259200 0.5874 1656266400 0.5867 1656273600 0.5869 1656280800 0.5866 1656288000 0.5866 1656295200 0.5867 1656302400 0.5867 1656309600 0.5949 1656316800 0.5869 1656324000 0.5869 1656331200 0.5869 1656345600 0.5863 1656352800 0.5862 1656360000 0.5857 1656367200 0.5856 1656374400 0.5869 1656381600 0.5868 1656388800 0.5869 1656396000 0.5868 1656403200 0.5869 1656410400 0.5868 1656417600 0.5976 1656424800 0.5971 1656432000 0.5973 1656439200 0.5975 1656446400 0.5977 1656453600 0.5974 1656460800 0.5989 1656468000 0.5981 1656475200 0.5983 1656482400 0.5980 1656489600 0.5981 1656496800 0.5986 1656504000 0.5943 1656511200 0.5943 1656518400 0.5951 1656525600 0.5942 1656532800 0.5946 1656540000 0.5948 1656547200 0.5950 1656554400 0.5946 1656561600 0.5955 1656568800 0.5957 1656576000 0.5952 1656583200 0.5950 1656590400 0.5952 1656597600 0.5952 1656604800 0.5951 1656612000 0.5974 1656619200 0.5974 1656626400 0.5969 1656640800 0.5968 1656648000 0.5967 1656655200 0.5966 1656662400 0.5967 1656669600 0.5971 1656676800 0.5968 1656684000 0.5966 1656691200 0.5972 1656698400 0.5968 1656705600 0.5968 1656712800 0.5966 1656720000 0.5967 1656727200 0.5966 1656734400 0.5955 1656741600 0.5952 1656748800 0.5954 1656756000 0.5954 1656763200 0.5951 1656770400 0.5951 1656828000 0.5951 1656835200 0.5997 1656842400 0.5997 1656849600 0.5996 1656856800 0.5996 1656864000 0.5995 1656871200 0.5994 1656878400 0.5996 1656885600 0.5993 1656892800 0.5995 1656900000 0.5992 1656907200 0.5995 1656914400 0.5993 1656921600 0.5993 1656928800 0.5995 1656936000 0.5994 1656943200 0.5992 1656950400 0.5997 1656957600 0.6004 1656964800 0.6005 1656972000 0.6006 1656979200 0.6009 1656986400 0.6007 1656993600 0.6005 1657000800 0.6011 1657008000 0.6009 1657015200 0.6008 1657022400 0.6003 1657029600 0.6001 1657036800 0.6001 1657044000 0.5998 1657051200 0.6040 1657058400 0.6032 1657065600 0.6033 1657072800 0.6031 1657080000 0.6031 1657087200 0.6032 1657094400 0.6032 1657101600 0.6032 1657108800 0.6030 1657116000 0.6030 1657123200 0.6028 1657130400 0.6025 1657137600 0.6021 1657144800 0.6017 1657152000 0.6011 1657159200 0.6012 1657166400 0.6010 1657173600 0.6002 1657180800 0.6012 1657188000 0.6011 1657195200 0.6009 1657202400 0.6008 1657209600 0.6007 1657216800 0.6009 1657224000 0.6012 1657231200 0.6014 1657238400 0.6013 1657245600 0.6004 1657252800 0.5996 1657260000 0.6012 1657267200 0.6009 1657274400 0.6012 1657281600 0.6011 1657288800 0.6009 1657296000 0.6015 1657303200 0.6011 1657310400 0.6006 1657317600 0.6004 1657324800 0.6011 1657332000 0.6011 1657339200 0.6010 1657346400 0.6015 1657353600 0.6010 1657360800 0.6001 1657368000 0.6001 1657375200 0.6000 1657382400 0.6007 1657389600 0.6004 1657396800 0.6002 1657404000 0.6001 1657411200 0.6004 1657418400 0.6005 1657425600 0.6003 1657432800 0.6003 1657440000 0.6003 1657447200 0.6010 1657454400 0.6013 1657461600 0.6009 1657468800 0.6003 1657476000 0.6004 1657483200 0.6005 1657490400 0.6004 1657497600 0.6008 1657504800 0.6004 1657512000 0.6004 1657519200 0.6003 1657526400 0.6005 1657533600 0.6002 1657540800 0.6002 1657548000 0.6000 1657555200 0.5998 1657562400 0.5997 1657569600 0.5995 1657576800 0.5995 1657584000 0.5993 1657591200 0.5994 1657598400 0.5998 1657605600 0.5997 1657612800 0.6012 1657620000 0.6010 1657627200 0.6016 1657634400 0.6007 1657641600 0.6003 1657648800 0.5997 1657656000 0.5996 1657663200 0.5993 1657670400 0.5994 1657677600 0.5995 1657684800 0.5993 1657692000 0.5994 1657699200 0.5996 1657706400 0.5994 1657713600 0.5993 1657720800 0.6144 1657728000 0.6147 1657735200 0.5991 1657742400 0.5991 1657749600 0.5995 1657756800 0.5996 1657771200 0.5996 1657778400 0.5996 1657785600 0.5994 1657792800 0.5994 1657800000 0.5991 1657807200 0.5977 1657814400 0.5975 1657821600 0.5952 1657828800 0.5955 1657836000 0.5973 1657843200 0.5972 1657850400 0.5982 1657857600 0.5981 1657864800 0.5982 1657872000 0.5976 1657879200 0.5976 1657886400 0.5976 1657893600 0.5983 1657900800 0.5979 1657908000 0.5976 1657915200 0.5975 1657922400 0.5974 1657929600 0.5970 1657936800 0.5966 1657944000 0.5966 1657951200 0.5965 1657958400 0.5968 1657965600 0.5968 1657972800 0.5965 1657980000 0.5973 1657987200 0.5974 1657994400 0.5972 1658001600 0.5974 1658008800 0.5974 1658016000 0.5972 1658023200 0.5973 1658030400 0.5971 1658037600 0.5971 1658044800 0.5974 1658052000 0.5976 1658059200 0.5974 1658066400 0.5974 1658073600 0.5974 1658080800 0.5969 1658088000 0.5970 1658095200 0.5981 1658102400 0.5982 1658109600 0.5979 1658116800 0.5974 1658124000 0.5971 1658131200 0.5972 1658138400 0.5976 1658145600 0.5975 1658152800 0.5975 1658160000 0.5968 1658167200 0.5962 1658174400 0.5955 1658181600 0.5966 1658188800 0.5970 1658196000 0.5964 1658203200 0.5971 1658210400 0.5970 1658217600 0.5965 1658224800 0.5970 1658232000 0.5969 1658239200 0.5969 1658246400 0.5957 1658296800 0.5886 1658304000 0.5887 1658311200 0.5860 1658318400 0.5860 1658325600 0.5868 1658332800 0.5866 1658340000 0.5864 1658347200 0.5888 1658354400 0.5886 1658361600 0.5891 1658368800 0.6045 1658376000 0.6036 1658383200 0.6041 1658390400 0.5898 1658397600 0.5875 1658404800 0.5890 1658412000 0.5887 1658419200 0.5867 1658426400 0.5974 1658433600 0.5888 1658440800 0.5874 1658448000 0.5872 1658455200 0.5869 1658462400 0.5870 1658469600 0.5863 1658476800 0.5864 1658484000 0.5860 1658491200 0.5865 1658498400 0.5864 1658505540 0.5863 1658512800 0.5862 1658520000 0.5860 1658527200 0.5862 1658534400 0.5861 1658541600 0.5860 1658548800 0.5864 1658556000 0.5862 1658563200 0.5861 1658570400 0.5861 1658577600 0.5861 1658584800 0.5861 1658592000 0.5866 1658599200 0.5862 1658606400 0.5864 1658613600 0.5863 1658620800 0.5869 1658628000 0.5848 1658635200 0.5849 1658642400 0.5846 1658649600 0.5847 1658656800 0.5844 1658664000 0.5846 1658671200 0.5835 1658678400 0.5845 1658685600 0.5847 1658692800 0.5848 1658700000 0.5847 1658707200 0.5851 1658714400 0.5850 1658721600 0.5849 1658728800 0.5850 1658736000 0.5852 1658743200 0.5851 1658750400 0.5847 1658757600 0.5846 1658764800 0.5844 1658772000 0.5841 1658779200 0.5840 1658786400 0.5850 1658793600 0.5852 1658800800 0.5855 1658808000 0.5853 1658815200 0.5851 1658822400 0.5851 1658829600 0.5853 1658836800 0.5853 1658844000 0.5850 1658851200 0.5849 1658858400 0.5846 1658865600 0.5851 1658872800 0.5852 1658880000 0.5851 1658887200 0.5850 1658894400 0.5850 1658901600 0.5853 1658908800 0.5852 1658916000 0.5851 1658923200 0.5849 1658930400 0.5848 1658937600 0.5852 1658944800 0.5849 1658952000 0.5858 1658959200 0.5856 1658966400 0.5857 1658973600 0.5857 1658980800 0.5856 1658988000 0.5861 1658995200 0.5859 1659002400 0.5854 1659009600 0.5853 1659016800 0.5837 1659024000 0.5849 1659031200 0.5849 1659038400 0.5848 1659045600 0.5846 1659052800 0.5845 1659060000 0.5846 1659067200 0.5845 1659074400 0.5845 1659081600 0.5847 1659088800 0.5847 1659096000 0.5847 1659103200 0.5844 1659110400 0.5847 1659117600 0.5847 1659124800 0.5839 1659132000 0.5838 1659139200 0.5840 1659146400 0.5865 1659153600 0.5864 1659160800 0.5859 1659168000 0.5943 1659175200 0.5941 1659182400 0.5942 1659189600 0.5939 1659196800 0.5941 1659204000 0.5939 1659211200 0.5942 1659218400 0.5940 1659225600 0.5927 1659232740 0.5926 1659240000 0.5927 1659247200 0.5925 1659254400 0.5932 1659261600 0.5930 1659268800 0.5932 1659276000 0.5930 1659283200 0.5930 1659290400 0.5929 1659297600 0.5929 1659304800 0.5942 1659319200 0.5943 1659326400 0.5943 1659333600 0.5945 1659340800 0.5942 1659348000 0.5942 1659355200 0.5943 1659362400 0.5937 1659369600 0.5939 1659376800 0.5936 1659384000 0.5936 1659391200 0.5937 1659398400 0.5936 1659405600 0.5934 1659412800 0.5945 1659420000 0.5945 1659427200 0.5948 1659434400 0.5945 1659441600 0.5945 1659448800 0.5941 1659456000 0.5940 1659463200 0.5935 1659470400 0.5941 1659477600 0.5940 1659484800 0.5943 1659492000 0.5942 1659499200 0.5940 1659506400 0.5938 1659513600 0.5941 1659520800 0.5939 1659528000 0.5945 1659535200 0.5943 1659542400 0.5943 1659549600 0.5924 1659556800 0.5941 1659564000 0.5939 1659571200 0.5939 1659578400 0.5938 1659585600 0.5937 1659592800 0.5928 1659600000 0.5929 1659607200 0.5931 1659614400 0.5930 1659621600 0.5927 1659628800 0.5937 1659636000 0.5936 1659643200 0.5934 1659650400 0.5931 1659657600 0.5936 1659664800 0.5936 1659672000 0.5938 1659679200 0.5936 1659686400 0.5939 1659693600 0.5936 1659700800 0.5929 1659708000 0.5927 1659715200 0.5926 1659722400 0.5929 1659729600 0.5930 1659736800 0.5927 1659744000 0.5929 1659751200 0.5927 1659758400 0.5928 1659765600 0.5929 1659772800 0.5927 1659780000 0.5925 1659787200 0.5926 1659794400 0.5925 1659801600 0.5927 1659808800 0.5923 1659816000 0.5928 1659823200 0.5928 1659830400 0.5927 1659837600 0.5987 1659844800 0.5986 1659852000 0.5932 1659859200 0.5930 1659866400 0.5934 1659873600 0.5933 1659880800 0.5933 1659888000 0.5932 1659895200 0.5991 1659902400 0.5991 1659909600 0.5991 1659916800 0.5994 1659924000 0.5990 1659931200 0.5987 1659938400 0.5985 1659945600 0.5992 1659952800 0.5929 1659960000 0.5931 1659967200 0.5926 1659974400 0.5929 1659981600 0.5985 1659988800 0.5998 1659996000 0.6007 1660003200 0.5979 1660010400 0.5982 1660017600 0.5981 1660024800 0.5983 1660032000 0.5926 1660039200 0.5925 1660046400 0.5923 1660053600 0.5981 1660060800 0.5968 1660068000 0.5980 1660075200 0.5920 1660082400 0.5920 1660089600 0.5977 1660096800 0.5975 1660104000 0.5975 1660111200 0.5976 1660118400 0.5976 1660125600 0.5982 1660132800 0.5979 1660140000 0.5972 1660147200 0.5972 1660154400 0.5919 1660161600 0.5912 1660168800 0.5973 1660176000 0.5971 1660183200 0.5974 1660190400 0.5974 1660197600 0.5970 1660204800 0.5976 1660212000 0.5975 1660219200 0.5979 1660226400 0.5977 1660233600 0.5978 1660240800 0.5972 1660248000 0.5975 1660255200 0.5978 1660262400 0.5984 1660269600 0.5983 1660276800 0.5984 1660284000 0.5983 1660291200 0.5984 1660298400 0.5983 1660305600 0.5983 1660312800 0.5982 1660320000 0.5991 1660327200 0.6008 1660334400 0.6008 1660341600 0.6025 1660348800 0.6039 1660356000 0.6061 1660363200 0.6061 1660370400 0.6056 1660377600 0.6057 1660384800 0.6054 1660392000 0.6056 1660399200 0.6055 1660406400 0.6080 1660413600 0.6080 1660420800 0.6607 1660428000 0.6607 1660435200 0.6611 1660442400 0.6610 1660449600 0.6610 1660456800 0.6607 1660464000 0.6607 1660471200 0.6606 1660478400 0.6607 1660485600 0.6608 1660492800 0.6606 1660500000 0.6608 1660507200 0.6607 1660514400 0.6609 1660521600 0.6612 1660528800 0.6610 1660536000 0.6611 1660543200 0.6607 1660550400 0.6607 1660557600 0.6608 1660564800 0.6609 1660572000 0.6609 1660579200 0.6607 1660586400 0.6599 1660593600 0.6586 1660600800 0.6592 1660608000 0.6590 1660615200 0.6588 1660622400 0.6604 1660629600 0.6615 1660636800 0.6613 1660644000 0.6612 1660651200 0.6612 1660658400 0.6621 1660665600 0.6619 1660672800 0.6618 1660680000 0.6618 1660687200 0.6617 1660694400 0.6615 1660701600 0.6613 1660708800 0.6616 1660716000 0.6619 1660723200 0.6614 1660730400 0.6613 1660737600 0.6583 1660744800 0.6581 1660752000 0.6606 1660759200 0.6613 1660766400 0.6612 1660773600 0.6618 1660780800 0.6615 1660788000 0.6612 1660795200 0.6612 1660802400 0.6614 1660809600 0.6613 1660816800 0.6610 1660824000 0.6610 1660831200 0.6608 1660838400 0.6607 1660845600 0.6607 1660852800 0.6607 1660860000 0.6606 1660867200 0.6608 1660874400 0.6605 1660881600 0.6592 1660888800 0.6590 1660896000 0.6592 1660903200 0.6591 1660910400 0.6588 1660917600 0.6593 1660924800 0.6593 1660932000 0.6601 1660939200 0.6597 1660946400 0.6597 1660953600 0.6596 1660960800 0.6595 1660968000 0.6599 1660975200 0.6599 1660982400 0.6600 1660989600 0.6596 1660996800 0.6595 1661004000 0.6598 1661011200 0.6597 1661018400 0.6597 1661025600 0.6598 1661032800 0.6603 1661040000 0.6604 1661047200 0.6602 1661054400 0.6598 1661061600 0.6597 1661068800 0.6597 1661076000 0.6595 1661083200 0.6596 1661090400 0.6596 1661097600 0.6595 1661104800 0.6595 1661112000 0.6595 1661119200 0.6594 1661126400 0.6595 1661133600 0.6595 1661140800 0.6598 1661148000 0.6595 1661155200 0.6594 1661162400 0.6592 1661169600 0.6593 1661176800 0.6591 1661184000 0.6583 1661191200 0.6580 1661198400 0.6593 1661205600 0.6581 1661212800 0.6583 1661220000 0.6581 1661227200 0.6583 1661234400 0.6585 1661241600 0.6582 1661248800 0.6582 1661256000 0.6587 1661263200 0.6586 1661270400 0.6584 1661277600 0.6562 1661284800 0.6573 1661292000 0.6565 1661299200 0.6578 1661306400 0.6576 1661313600 0.6580 1661320800 0.6578 1661328000 0.6576 1661335200 0.6580 1661342400 0.6580 1661349600 0.6564 1661356800 0.6575 1661364000 0.6577 1661371200 0.6574 1661378400 0.6560 1661385600 0.6571 1661392800 0.6586 1661400000 0.6584 1661407200 0.6590 1661414400 0.6583 1661421600 0.6582 1661428800 0.6579 1661436000 0.6579 1661443200 0.6564 1661450400 0.6561 1661457600 0.6566 1661464800 0.6562 1661472000 0.6577 1661479200 0.6576 1661486400 0.6575 1661493600 0.6578 1661500800 0.6578 1661508000 0.6578 1661515200 0.6576 1661522400 0.6580 1661529600 0.6576 1661536800 0.6574 1661544000 0.6571 1661551200 0.6559 1661558400 0.6555 1661565600 0.6555 1661572800 0.6557 1661580000 0.6556 1661587200 0.6554 1661594400 0.6543 1661601600 0.6555 1661608800 0.6554 1661616000 0.6554 1661623200 0.6552 1661630400 0.6554 1661637600 0.6554 1661644800 0.6553 1661652000 0.6552 1661659200 0.6552 1661666400 0.6553 1661673600 0.6557 1661680800 0.6554 1661688000 0.6554 1661695200 0.6553 1661702400 0.6550 1661709600 0.6553 1661716800 0.6552 1661724000 0.6545 1661731200 0.6555 1661738400 0.6554 1661745600 0.6552 1661752800 0.6552 1661760000 0.6557 1661767200 0.6552 1661774400 0.6539 1661781600 0.6550 1661788800 0.6549 1661796000 0.6546 1661803200 0.6551 1661810400 0.6546 1661817600 0.6550 1661824800 0.6548 1661832000 0.6548 1661839200 0.6543 1661846400 0.6542 1661853600 0.6545 1661860800 0.6544 1661868000 0.6541 1661875200 0.6537 1661882400 0.6537 1661889600 0.6534 1661896800 0.6535 1661904000 0.6539 1661911200 0.6539 1661918400 0.6536 1661925600 0.6542 1661932800 0.6541 1661940000 0.6539 1661947200 0.6533 1661954400 0.6532 1661961600 0.6531 1661968800 0.6536 1661976000 0.6535 1661983200 0.6526 1661997600 0.6504 1662004800 0.6500 1662012000 0.6497 1662019200 0.6497 1662026400 0.6499 1662033600 0.6506 1662040800 0.6538 1662048000 0.6521 1662055200 0.6508 1662062400 0.6509 1662069600 0.6509 1662076800 0.6531 1662084000 0.6535 1662091200 0.6532 1662098400 0.6531 1662105600 0.6533 1662112800 0.6534 1662120000 0.6532 1662127200 0.6532 1662134400 0.6530 1662141600 0.6532 1662148800 0.6534 1662156000 0.6530 1662163200 0.6533 1662170400 0.6529 1662177600 0.6528 1662184800 0.6504 1662192000 0.6502 1662199200 0.6501 1662206400 0.6503 1662213600 0.6505 1662220800 0.6502 1662228000 0.6502 1662235200 0.6440 1662242400 0.6468 1662249600 0.6467 1662256800 0.6464 1662264000 0.6465 1662271200 0.6476 1662278400 0.6474 1662285600 0.6475 1662292800 0.6472 1662300000 0.6474 1662307200 0.6478 1662314400 0.6472 1662321600 0.6474 1662328800 0.6456 1662336000 0.6472 1662343200 0.6461 1662350400 0.6462 1662357600 0.6460 1662364800 0.6461 1662372000 0.6458 1662379200 0.6470 1662386400 0.6470 1662393600 0.6463 1662400800 0.6456 1662408000 0.6469 1662415200 0.6474 1662422400 0.6477 1662429600 0.6476 1662436800 0.6478 1662444000 0.6481 1662451200 0.6476 1662458400 0.6481 1662487200 0.6494 1662494400 0.6471 1662501600 0.6476 1662508800 0.6471 1662516000 0.6471 1662523200 0.6474 1662530400 0.6471 1662537600 0.6470 1662544800 0.6474 1662552000 0.6474 1662559200 0.6468 1662566400 0.6481 1662573600 0.6478 1662580800 0.6480 1662588000 0.6475 1662595200 0.6478 1662602400 0.6474 1662609600 0.6482 1662616800 0.6479 1662624000 0.6478 1662631200 0.6479 1662638400 0.6477 1662645600 0.6467 1662652800 0.6469 1662660000 0.6476 1662667200 0.6467 1662674400 0.6464 1662681600 0.6468 1662688800 0.6467 1662696000 0.6468 1662703200 0.6523 1662710400 0.6521 1662717600 0.6521 1662724800 0.6519 1662732000 0.6503 1662739200 0.6502 1662746400 0.6501 1662753600 0.6505 1662760800 0.6498 1662768000 0.6505 1662775200 0.6512 1662782400 0.6512 1662789600 0.6509 1662796800 0.6510 1662804000 0.6512 1662811200 0.6510 1662818400 0.6493 1662825600 0.6513 1662832800 0.6505 1662840000 0.6513 1662847200 0.6487 1662854400 0.6500 1662861600 0.6511 1662868800 0.6514 1662876000 0.6513 1662883200 0.6513 1662890400 0.6514 1662897600 0.6509 1662904800 0.6509 1662912000 0.6510 1662919200 0.6510 1662926400 0.6511 1662933600 0.6514 1662940800 0.6509 1662948000 0.6510 1662955200 0.6512 1662962400 0.6511 1662969600 0.6513 1662976800 0.6502 1662984000 0.6511 1662991200 0.6511 1662998400 0.6507 1663005600 0.6507 1663012800 0.6505 1663020000 0.6506 1663027200 0.6509 1663034400 0.6506 1663041600 0.6506 1663048800 0.6505 1663056000 0.6506 1663063200 0.6503 1663070400 0.6503 1663077600 0.6492 1663084800 0.6491 1663092000 0.6490 1663099200 0.6491 1663106400 0.6494 1663113600 0.6506 1663120800 0.6512 1663128000 0.6512 1663135200 0.6508 1663142400 0.6514 1663149600 0.6511 1663156800 0.6512 1663164000 0.6506 1663171200 0.6504 1663178400 0.6500 1663185600 0.6503 1663192800 0.6501 1663200000 0.6503 1663207200 0.6489 1663214400 0.6489 1663221600 0.6504 1663228800 0.6502 1663236000 0.6504 1663243200 0.6502 1663250400 0.6491 1663257600 0.6508 1663264800 0.6502 1663272000 0.6501 1663279200 0.6510 1663286400 0.6509 1663293600 0.6505 1663300800 0.6504 1663308000 0.6511 1663315200 0.7563 1663322400 0.7555 1663329600 0.7560 1663336800 0.7566 1663344000 0.7562 1663351200 0.7559 1663358400 0.7563 1663365600 0.7561 1663372800 0.7560 1663380000 0.7560 1663387200 0.7557 1663394400 0.7559 1663401600 0.7564 1663408800 0.7563 1663416000 0.7562 1663423200 0.7554 1663430400 0.7559 1659312000 0.5940 1661990400 0.6527 1663480800 0.7539 1663488000 0.7535 1663495200 0.7532 1663502400 0.7536 1663509600 0.7534 1663516800 0.7535 1663524000 0.7535 1663531200 0.7540 1663538400 0.7540 1663545600 0.7532 1663552800 0.7534 1663560000 0.7531 1663567200 0.7542 1663574400 0.7542 1663581600 0.7542 1663588800 0.7541 1663596000 0.7547 1663603200 0.7544 1663610400 0.7541 1663617600 0.7551 1663624800 0.7548 1663632000 0.7543 1663639200 0.7540 1663646400 0.7541 1663653600 0.7523 1663660800 0.7542 1663668000 0.7541 1663675200 0.7532 1663682400 0.7533 1663689600 0.7543 1663696800 0.7545 1663704000 0.7544 1663711200 0.7548 1663718400 0.7549 1663725600 0.7545 1663732800 0.7546 1663740000 0.7545 1663747200 0.7547 1663754400 0.7546 1663761600 0.7544 1663768800 0.7541 1663776000 0.7543 1663783200 0.7539 1663790400 0.7541 1663797600 0.7539 1663804800 0.7537 1663812000 0.7541 1663819200 0.7526 1663826400 0.7536 1663833600 0.7540 1663840800 0.7544 1663848000 0.7540 1663855200 0.7537 1663862400 0.7535 1663869600 0.7539 1663876800 0.7538 1663884000 0.7534 1663891200 0.7542 1663898400 0.7532 1663905600 0.7542 1663912800 0.7539 1663920000 0.7536 1663927200 0.7538 1663934400 0.7536 1663941600 0.7536 1663948800 0.7535 1663956000 0.7533 1663963200 0.7531 1663970400 0.7532 1663977600 0.7541 1663984800 0.7539 1663992000 0.7542 1663999200 0.7543 1664006400 0.7541 1664013600 0.7547 1664020800 0.7545 1664028000 0.7544 1664035200 0.7545 1664042400 0.7541 1664049600 0.7540 1664056800 0.7545 1664064000 0.7542 1664071200 0.7543 1664078400 0.7543 1664085600 0.7545 1664092800 0.7519 1664100000 0.7519 1664107200 0.7519 1664114400 0.7514 1664121600 0.7517 1664128800 0.7518 1664136000 0.7517 1664143200 0.7518 1664150400 0.7519 1664157600 0.7520 1664164800 0.7514 1664172000 0.7520 1664179200 0.7515 1664186400 0.7518 1664193600 0.7514 1664200800 0.7512 1664208000 0.7494 1664215200 0.7491 1664222400 0.7517 1664229600 0.7493 1664236800 0.7495 1664244000 0.7489 1664251200 0.7492 1664258400 0.7489 1664265600 0.7492 1664272800 0.7489 1664280000 0.7486 1664287200 0.7481 1664294400 0.7481 1664301600 0.7482 1664308800 0.7478 1664316000 0.7486 1664323200 0.7470 1664330400 0.7479 1664337600 0.7477 1664344800 0.7477 1664352000 0.7477 1664359200 0.7477 1664366400 0.7480 1664373600 0.7483 1664380800 0.7484 1664388000 0.7486 1664395200 0.7491 1664402400 0.7487 1664409600 0.7484 1664416800 0.7483 1664424000 0.7485 1664431200 0.7487 1664438400 0.7490 1664445600 0.7488 1664452800 0.7490 1664460000 0.7486 1664467200 0.7482 1664474400 0.7484 1664481600 0.7484 1664488800 0.7484 1664496000 0.7485 1664503200 0.7481 1664510400 0.7485 1664517600 0.7480 1664524800 0.7479 1664532000 0.7481 1664539200 0.7476 1664546400 0.7470 1664553600 0.7468 1664560800 0.7478 1664568000 0.7471 1664575200 0.7487 1664582400 0.7487 1664589600 0.7488 1664596800 0.7485 1664604000 0.7484 1664611200 0.7486 1664618400 0.7483 1664625600 0.7484 1664632800 0.7482 1664640000 0.7488 1664647200 0.7491 1664654400 0.7493 1664661600 0.7478 1664668800 0.7490 1664676000 0.7497 1664683200 0.7493 1664690400 0.7490 1664697600 0.7490 1664704800 0.7490 1664712000 0.7493 1664719200 0.7491 1664726400 0.7490 1664733600 0.7487 1664740800 0.7494 1664748000 0.7490 1664755200 0.7485 1664762400 0.7489 1664769600 0.7488 1664776800 0.7486 1664784000 0.7485 1664791200 0.7486 1664798400 0.7482 1664805600 0.7485 1664812800 0.7488 1664820000 0.7493 1664827200 0.7491 1664834400 0.7495 1664841600 0.7498 1664848800 0.7498 1664856000 0.7499 1664863200 0.7499 1664870400 0.7499 1664877600 0.7500 1664884800 0.7505 1664892000 0.7501 1664899200 0.7493 1664906400 0.7500 1664913600 0.7499 1664920800 0.7508 1664928000 0.7506 1664935200 0.7498 1664942400 0.7497 1664949600 0.7437 1664956800 0.7195 1664964000 0.7198 1664971200 0.7214 1664978400 0.7396 1664985600 0.7354 1664992800 0.7500 1665000000 0.7485 1665007200 0.7485 1665014400 0.7483 1665021600 0.7500 1665028800 0.7505 1665036000 0.7502 1665043200 0.7504 1665050400 0.7503 1665057600 0.7501 1665064800 0.7504 1665072000 0.7508 1665079200 0.7507 1665086400 0.7487 1665093600 0.7488 1665100800 0.7488 1665108000 0.7490 1665115200 0.7498 1665122400 0.7490 1665129600 0.7493 1665136800 0.7488 1665144000 0.7493 1665151200 0.7487 1665158400 0.7485 1665165600 0.7496 1665172800 0.7497 1665180000 0.7489 1665187200 0.7489 1665194400 0.7488 1665201600 0.7489 1665208800 0.7488 1665216000 0.7493 1665223200 0.7495 1665230400 0.7498 1665237600 0.7495 1665244800 0.7500 1665252000 0.7498 1665259200 0.7498 1665266400 0.7497 1665273600 0.7498 1665280800 0.7496 1665288000 0.7492 1665295200 0.7483 1665302400 0.7490 1665309600 0.7490 1665316800 0.7487 1665324000 0.7486 1665331200 0.7485 1665338400 0.7484 1665345600 0.7485 1665352800 0.7487 1665360000 0.7485 1665367200 0.7485 1665374400 0.7484 1665381600 0.7483 1665388800 0.7484 1665396000 0.7481 1665403200 0.7481 1665410400 0.7479 1665417600 0.7494 1665424800 0.7492 1665432000 0.7486 1665439200 0.7494 1665446400 0.7493 1665453600 0.7492 1665460800 0.7493 1665468000 0.7489 1665475200 0.7492 1665482400 0.7492 1665489600 0.7494 1665496800 0.7489 1665504000 0.7497 1665511200 0.7494 1665518400 0.7493 1665525600 0.7491 1665532800 0.7492 1665540000 0.7491 1665547200 0.7493 1665554400 0.7498 1665561600 0.7495 1665568800 0.7491 1665576000 0.7482 1665583200 0.7492 1665590400 0.7493 1665597600 0.7491 1665604800 0.7495 1665612000 0.7494 1665619200 0.7500 1665626400 0.7504 1665633600 0.7503 1665640800 0.7498 1665648000 0.7504 1665655200 0.7501 1665662400 0.7501 1665669600 0.7499 1665676800 0.7500 1665684000 0.7500 1665691200 0.7497 1665698400 0.7495 1665705600 0.7503 1665712800 0.7499 1665720000 0.7502 1665727200 0.7503 1665734400 0.7500 1665741600 0.7498 1665748800 0.7497 1665756000 0.7477 1665763200 0.7477 1665770400 0.7472 1665777600 0.7496 1665784800 0.7536 1665792000 0.7550 1665799200 0.7487 1665806400 0.7492 1665813600 0.7489 1665820800 0.7487 1665828000 0.7489 1665835200 0.7490 1665842400 0.7491 1665849600 0.7489 1665856800 0.7488 1665864000 0.7486 1665871200 0.7496 1665878400 0.7493 1665885600 0.7492 1665892800 0.7491 1665900000 0.7490 1665907200 0.7492 1665914400 0.7490 1665921600 0.7493 1665928800 0.7493 1665936000 0.7490 1665943200 0.7492 1665950400 0.7488 1665957600 0.7493 1665964800 0.7491 1665972000 0.7492 1665979200 0.7851 1665986400 0.7851 1665993600 0.7488 1666000800 0.7490 1666008000 0.7489 1666015200 0.7493 1666022400 0.7490 1666029600 0.7496 1666036800 0.7501 1666044000 0.7507 1666051200 0.7502 1666058400 0.7503 1666065600 0.6888 1666072800 0.6893 1666080000 0.6888 1666087200 0.6883 1666094400 0.6880 1666101600 0.6878 1666108800 0.6880 1666116000 0.6880 1666123200 0.6877 1666130400 0.6879 1666137600 0.6878 1666144800 0.6876 1666152000 0.6874 1666159200 0.6873 1666166400 0.6872 1666173600 0.6871 1666180800 0.6871 1666188000 0.7492 1666195200 0.7485 1666202400 0.7481 1666209600 0.7483 1666216800 0.7479 1666224000 0.7488 1666231200 0.7481 1666238400 0.7474 1666245600 0.7473 1666252800 0.7480 1666260000 0.7478 1666267200 0.7479 1666274400 0.7477 1666281600 0.7478 1666288800 0.7479 1666296000 0.7477 1666303200 0.7475 1666310400 0.7473 1666317600 0.7473 1666324800 0.7473 1666332000 0.7481 1666339200 0.7479 1666346400 0.7476 1666353600 0.7473 1666360800 0.7470 1666368000 0.7470 1666375200 0.7467 1666382400 0.7477 1666389600 0.7510 1666396800 0.7510 1666404000 0.7511 1666411200 0.7524 1666418400 0.7512 1666425600 0.7522 1666432800 0.7521 1666440000 0.7521 1666447200 0.7505 1666454400 0.7506 1666461600 0.7520 1666468800 0.7506 1666476000 0.7505 1666483200 0.7505 1666490400 0.7508 1666497600 0.7530 1666504800 0.7508 1666512000 0.7504 1666519200 0.7503 1666526400 0.7502 1666533600 0.7500 1666540800 0.7500 1666548000 0.7497 1666555200 0.7506 1666562400 0.7502 1666569600 0.7501 1666576800 0.7498 1666584000 0.7498 1666591200 0.7497 1666598400 0.7497 1666605600 0.7499 1666612800 0.7497 1666620000 0.7498 1666627200 0.7498 1666634400 0.7495 1666641600 0.7495 1666648800 0.7494 1666656000 0.7503 1666663200 0.7495 1666670400 0.7494 1666677600 0.7500 1666684800 0.7497 1666692000 0.7497 1666699200 0.7495 1666706400 0.7494 1666713600 0.7495 1666720800 0.7491 1666728000 0.7492 1666735200 0.7491 1666742400 0.7494 1666749600 0.7497 1666756800 0.7497 1666764000 0.7508 1666771200 0.7506 1666778400 0.7507 1666785600 0.7505 1666792800 0.7508 1666800000 0.7508 1666828800 0.7497 1666836000 0.7498 1666843200 0.7498 1666850400 0.7487 1666857600 0.7492 1666864800 0.7496 1666872000 0.7492 1666879200 0.7487 1666886400 0.7488 1666893600 0.7489 1666900800 0.7491 1666908000 0.7489 1666915200 0.7487 1666922400 0.7489 1666929600 0.7490 1666936800 0.7490 1666944000 0.7486 1666951200 0.7490 1666958400 0.7491 1666965600 0.7490 1666972800 0.7500 1666980000 0.7501 1666987200 0.7503 1666994400 0.7499 1667001600 0.7499 1667008800 0.7499 1667016000 0.7498 1667023200 0.7497 1667030400 0.7504 1667037600 0.7502 1667044800 0.7491 1667052000 0.7481 1667059200 0.7483 1667066400 0.7496 1667073600 0.7497 1667080800 0.7498 1667088000 0.7496 1667095200 0.7488 1667102400 0.7488 1667109600 0.7488 1667116800 0.7492 1667124000 0.7493 1667131200 0.7493 1667138400 0.7492 1667145600 0.7494 1667152800 0.7491 1667160000 0.7491 1667167200 0.7489 1667174400 0.7491 1667181600 0.7492 1667188800 0.7491 1667196000 0.7488 1667203200 0.7490 1667210400 0.7489 1667217600 0.7488 1667224800 0.7486 1667232000 0.7485 1667239200 0.7483 1667260800 0.7484 1667246400 0.7484 1667253600 0.7486 1667268000 0.7483 1667275200 0.7486 1667282400 0.7478 1667289600 0.7481 1667296800 0.7480 1667304000 0.7477 1667311200 0.7477 1667318400 0.7474 1667325600 0.7480 1667332800 0.7486 1667340000 0.7479 1667347200 0.7480 1667354400 0.7479 1667361600 0.7475 1667368800 0.7476 1667376000 0.7477 1667383200 0.7444 1667390400 0.7444 1667397600 0.7465 1667404800 0.7444 1667412000 0.7439 1667419200 0.7433 1667426400 0.7430 1667433600 0.7431 1667440800 0.7429 1667448000 0.7427 1667455200 0.7428 1667462400 0.7424 1667469600 0.7433 1667476800 0.7427 1667484000 0.7449 1667491200 0.7445 1667498400 0.7465 1667505600 0.7465 1667512800 0.7442 1667520000 0.7443 1667527200 0.7443 1667534400 0.7441 1667541600 0.7441 1667548800 0.7439 1667556000 0.7439 1667563200 0.7435 1667570400 0.7433 1667577600 0.7438 1667584800 0.7440 1667592000 0.7440 1667599200 0.7436 1667606400 0.7435 1667613600 0.7435 1667620800 0.7437 1667628000 0.7435 1667635200 0.7435 1667642400 0.7436 1667649600 0.7436 1667656800 0.7432 1667664000 0.7433 1667671200 0.7438 1667678400 0.7437 1667685600 0.7436 1667692800 0.7441 1667700000 0.7439 1667707200 0.7438 1667714400 0.7434 1667721600 0.7435 1667728800 0.7434 1667736000 0.7433 1667743200 0.7434 1667750400 0.7433 1667757600 0.7432 1667764800 0.7433 1667772000 0.7432 1667779200 0.7438 1667786400 0.7434 1667793600 0.7434 1667800800 0.7434 1667808000 0.7434 1667815200 0.7427 1667822400 0.7435 1667829600 0.7431 1667836800 0.7429 1667844000 0.7428 1667851200 0.7432 1667858400 0.7432 1667865600 0.7433 1667872800 0.7431 1667880000 0.7432 1667887200 0.7424 1667894400 0.7433 1667901600 0.7425 1667908800 0.7430 1667916000 0.7425 1667923200 0.7424 1667930400 0.7413 1667937600 0.7426 1667944800 0.7424 1667952000 0.7431 1667959200 0.7424 1667966400 0.7418 1667973600 0.7414 1667980800 0.7374 1667988000 0.7371 1667995200 0.7370 1668002400 0.7368 1668009600 0.7366 1668016800 0.7367 1668024000 0.7365 1668031200 0.7365 1668038400 0.7372 1668045600 0.7369 1668052800 0.7367 1668060000 0.7367 1668067200 0.7392 1668074400 0.7380 1668081600 0.7385 1668088800 0.7365 1668096000 0.7362 1668103200 0.7352 1668110400 0.7348 1668117600 0.7347 1668124800 0.7345 1668132000 0.7342 1668139200 0.7339 1668146400 0.7349 1668153600 0.7354 1668160800 0.7359 1668168000 0.7354 1668175200 0.7355 1668182400 0.7345 1668189600 0.7345 1668196800 0.7355 1668204000 0.7349 1668211200 0.7347 1668218400 0.7346 1668225600 0.7352 1668232800 0.7355 1668240000 0.7354 1668247200 0.7353 1668254400 0.7349 1668261600 0.7353 1668268800 0.7351 1668276000 0.7352 1668283200 0.7347 1668290400 0.7344 1668297600 0.7346 1668304800 0.7351 1668312000 0.7350 1668319200 0.7349 1668326400 0.7354 1668333600 0.7353 1668340800 0.7353 1668348000 0.7352 1668355200 0.7348 1668362400 0.7348 1668369600 0.7347 1668376800 0.7354 1668384000 0.7351 1668391200 0.7350 1668398400 0.7348 1668405600 0.7351 1668412800 0.7353 1668420000 0.7350 1668427200 0.7351 1668434400 0.7344 1668441600 0.7342 1668448800 0.7340 1668456000 0.7339 1668463200 0.7332 1668470400 0.7333 1668477600 0.7328 1668484800 0.7332 1668492000 0.7332 1668499200 0.7341 1668506400 0.7347 1668513600 0.7342 1668520800 0.7350 1668528000 0.7341 1668535200 0.7338 1668542400 0.7342 1668549600 0.7345 1668556800 0.7334 1668564000 0.7342 1668571200 0.7349 1668578400 0.7351 1668585600 0.7353 1668592800 0.7353 1668600000 0.7352 1668607200 0.7350 1668614400 0.7351 1668621600 0.7350 1668628800 0.7347 1668636000 0.7361 1668643200 0.7362 1668650400 0.7361 1668657600 0.7365 1668664800 0.7361 1668672000 0.7358 1668679200 0.7357 1668686400 0.7368 1668693600 0.7362 1668700800 0.7356 1668708000 0.7357 1668715200 0.7350 1668722400 0.7370 1668729600 0.7372 1668736800 0.7374 1668744000 0.7374 1668751200 0.7373 1668758400 0.7365 1668765600 0.7376 1668772800 0.7376 1668780000 0.7373 1668787200 0.7385 1668794400 0.7381 1668801600 0.7380 1668808800 0.7374 1668816000 0.7367 1668823200 0.7367 1668830400 0.7361 1668837600 0.7359 1668844800 0.7362 1668852000 0.7365 1668859200 0.7364 1668866400 0.7370 1668873600 0.7369 1668880800 0.7366 1668888000 0.7370 1668895200 0.7367 1668902400 0.7371 1668909600 0.7366 1668916800 0.7365 1668924000 0.7362 1668931200 0.7364 1668938400 0.7359 1668945600 0.7362 1668952800 0.7358 1668960000 0.7366 1668967200 0.7366 1668974400 0.7364 1668981600 0.7363 1668988800 0.7370 1668996000 0.7365 1669003200 0.7369 1669010400 0.7363 1669017600 0.7360 1669024800 0.7357 1669032000 0.7360 1669039200 0.7334 1669046400 0.7355 1669053600 0.7354 1669060800 0.7353 1669068000 0.7380 1669075200 0.7377 1669082400 0.7380 1669089600 0.7371 1669096800 0.7364 1669104000 0.7372 1669111200 0.7368 1669118400 0.7369 1669125600 0.7357 1669132800 0.7354 1669140000 0.7389 1669147200 0.7361 1669154400 0.7362 1669161600 0.7366 1669168800 0.7356 1669176000 0.7376 1669183200 0.7387 1669190400 0.7383 1669197600 0.7391 1669204800 0.7386 1669212000 0.7384 1669219200 0.6784 1669226400 0.6781 1669233600 0.6778 1669240800 0.6777 1669248000 0.6777 1669255200 0.6767 1669262400 0.6766 1669269600 0.6771 1669276800 0.6767 1669284000 0.6773 1669291200 0.6772 1669298400 0.6770 1669305600 0.6778 1669312800 0.6776 1669320000 0.6774 1669327200 0.6772 1669334400 0.6771 1669341600 0.6771 1669348800 0.6771 1669356000 0.6773 1669363200 0.6773 1669370400 0.6833 1669377600 0.6832 1669384800 0.6823 1669392000 0.7601 1669399200 0.7600 1669406400 0.7628 1669413600 0.7627 1669420800 0.7629 1669428000 0.7627 1669435200 0.7629 1669442400 0.7629 1669449600 0.7629 1669456800 0.7629 1669464000 0.7530 1669471200 0.7527 1669478400 0.7526 1669485600 0.7526 1669492800 0.7523 1669500000 0.7516 1669507200 0.7517 1669514400 0.7520 1669521600 0.7518 1669528800 0.7515 1669536000 0.7515 1669543200 0.7513 1669550400 0.7513 1669557600 0.7507 1669564800 0.7503 1669572000 0.7503 1669579200 0.7510 1669586400 0.7508 1669593600 0.7505 1669600800 0.7506 1669608000 0.7574 1669615200 0.7577 1669622400 0.7582 1669629600 0.7580 1669636800 0.7579 1669644000 0.7572 1669651200 0.7577 1669658400 0.7573 1669665600 0.7573 1669672800 0.7582 1669680000 0.7585 1669687200 0.7588 1669694400 0.7586 1669701600 0.7581 1669708800 0.7583 1669716000 0.7580 1669723200 0.7579 1669730400 0.7597 1669737600 0.7597 1669744800 0.7642 1669752000 0.7641 1669759200 0.7639 1669766400 0.7639 1669773600 0.7638 1669780800 0.7634 1669788000 0.7629 1669795200 0.7631 1669802400 0.7627 1669809600 0.7625 1669816800 0.7617 1669824000 0.7618 1669831200 0.7623 1669838400 0.7622 1669845600 0.7623 1669852800 0.7644 1669860000 0.7648 1669867200 0.7638 1669874400 0.7638 1669881600 0.7642 1669888800 0.7642 1669896000 0.7638 1669903200 0.7639 1669910400 0.7642 1669917600 0.7701 1669924800 0.7699 1669932000 0.7714 1669939200 0.7710 1669946400 0.7735 1669953600 0.7713 1669960800 0.7711 1669968000 0.7712 1669975200 0.7714 1669982400 0.7710 1669989600 0.7721 1669996800 0.7718 1670004000 0.7715 1670011200 0.7710 1670018400 0.7721 1670025600 0.7718 1670032800 0.7718 1670040000 0.7620 1670047200 0.7621 1670054400 0.7622 1670061600 0.7618 1670068800 0.7617 1670076000 0.7614 1670083200 0.7607 1670090400 0.7603 1670097600 0.7603 1670104800 0.7611 1670112000 0.7608 1670119200 0.7607 1670126400 0.7606 1670133600 0.7612 1670140800 0.7612 1670148000 0.7611 1670155200 0.7610 1670162400 0.7608 1670169600 0.7600 1670176800 0.7606 1670184000 0.7603 1670191200 0.7603 1670198400 0.7602 1670205600 0.7601 1670212800 0.7599 1670220000 0.7597 1670227200 0.7593 1670234400 0.7599 1670241600 0.7596 1670248800 0.7596 1670256000 0.7589 1670263200 0.7592 1670270400 0.7589 1670277600 0.7604 1670284800 0.7607 1670292000 0.7606 1670299200 0.7599 1670306400 0.7598 1670313600 0.7601 1670320800 0.7596 1670328000 0.7594 1670335200 0.7612 1670342400 0.7604 1670349600 0.7667 1670356800 0.7664 1670364000 0.7671 1670371200 0.7671 1670378400 0.7679 1670385600 0.7677 1670392800 0.7707 1670400000 0.7700 1670407200 0.7696 1670414400 0.7694 1670421600 0.7692 1670428800 0.7679 1670436000 0.7677 1670443200 0.7681 1670450400 0.7674 1670457600 0.7682 1670464800 0.7675 1670472000 0.7684 1670479200 0.7692 1670486400 0.7691 1670493600 0.7682 1670500800 0.7683 1670508000 0.7679 1670515200 0.7690 1670522400 0.7694 1670529600 0.7689 1670536800 0.7684 1670544000 0.7684 1670551200 0.7685 1670558400 0.7683 1670565600 0.7689 1670572800 0.7690 1670580000 0.7692 1670587200 0.7697 1670594400 0.7700 1670601600 0.7708 1670608800 0.7703 1670616000 0.7704 1670623200 0.7731 1670630400 0.7710 1670637600 0.7714 1670644800 0.7713 1670652000 0.7714 1670659200 0.7720 1670666400 0.7716 1670673600 0.7714 1670680800 0.7713 1670688000 0.7714 1670695200 0.7713 1670702400 0.7705 1670709600 0.7716 1670716800 0.7709 1670724000 0.7711 1670731200 0.7711 1670738400 0.7704 1670745600 0.7701 1670752800 0.7700 1670760000 0.7709 1670767200 0.7704 1670774400 0.7698 1670781600 0.7688 1670788800 0.7691 1670796000 0.7694 1670803200 0.7702 1670810400 0.7698 1670817600 0.7699 1670824800 0.7694 1670832000 0.7698 1670839200 0.7691 1670846400 0.7690 1670853600 0.7743 1670860800 0.7740 1670868000 0.7741 1670875200 0.7744 1670882400 0.7681 1670889600 0.7688 1670896800 0.7684 1670904000 0.7692 1670911200 0.7688 1670918400 0.7694 1670925600 0.7681 1670932800 0.7684 1670940000 0.7689 1670947200 0.7680 1670954400 0.7680 1670961600 0.7779 1670968800 0.7776 1670976000 0.7682 1670983200 0.7680 1670990400 0.7678 1670997600 0.7675 1671004800 0.7675 1671012000 0.7674 1671019200 0.7670 1671026400 0.7671 1671033600 0.7674 1671040800 0.7667 1671048000 0.7679 1671055200 0.7673 1671062400 0.7672 1671069600 0.7675 1671076800 0.7673 1671084000 0.7673 1671091200 0.7668 1671098400 0.7662 1671105600 0.7673 1671112800 0.7668 1671120000 0.7675 1671127200 0.7677 1671134400 0.7668 1671141600 0.7670 1671148800 0.7672 1671156000 0.7672 1671163200 0.7674 1671170400 0.7671 1671177600 0.7678 1671184800 0.7667 1671192000 0.7673 1671199200 0.7675 1671206400 0.7671 1671213600 0.7669 1671220800 0.7669 1671228000 0.7670 1671235200 0.7679 1671242400 0.7678 1671249600 0.7675 1671256800 0.7672 1671264000 0.7678 1671271200 0.7675 1671278400 0.7674 1671285600 0.7673 1671292800 0.7675 1671300000 0.7672 1671307200 0.7667 1671314400 0.7672 1671321600 0.7673 1671328800 0.7673 1671336000 0.7679 1671343200 0.7678 1671350400 0.7678 1671357600 0.7680 1671364800 0.7679 1671372000 0.7678 1671379200 0.7676 1671386400 0.7675 1671393600 0.7676 1671400800 0.7673 1671408000 0.7667 1671415200 0.7673 1671422400 0.7675 1671429600 0.7674 1671436800 0.7672 1671444000 0.7678 1671451200 0.7674 1671458400 0.7676 1671465600 0.7674 1671472800 0.7671 1671480000 0.7675 1671487200 0.7678 1671494400 0.7692 1671501600 0.7686 1671508800 0.7698 1671516000 0.7692 1671523200 0.7699 1671530400 0.7684 1671537600 0.7700 1671544800 0.7695 1671552000 0.7695 1671559200 0.7691 1671566400 0.7694 1671573600 0.7695 1671580800 0.7694 1671588000 0.7692 1671595200 0.7682 1671602400 0.7687 1671609600 0.7694 1671616800 0.7685 1671624000 0.7688 1671631200 0.7685 1671638400 0.7680 1671645600 0.7695 1671652800 0.7699 1671660000 0.7698 1671667200 0.7700 1671674400 0.7700 1671681600 0.7700 1671688800 0.7701 1671696000 0.7702 1671703200 0.7696 1671710400 0.7682 1671724800 0.7670 1671732000 0.7660 1671739200 0.7661 1671796800 0.7663 1671804000 0.7662 1671811200 0.7644 1671818400 0.7652 1671825600 0.7643 1671832800 0.7640 1671840000 0.7643 1671847200 0.7640 1671854400 0.7644 1671861600 0.7642 1671868800 0.7643 1671876000 0.7638 1671883200 0.7645 1671890400 0.7647 1671897600 0.7641 1671904800 0.7638 1671912000 0.7639 1671919200 0.7640 1671926400 0.7642 1671933600 0.7643 1671940800 0.7643 1671948000 0.7644 1671955200 0.7642 1671962400 0.7643 1671969600 0.7643 1671976800 0.7643 1671984000 0.7641 1672056000 0.0345 1672063200 0.0493 1672070400 0.0757 1672077600 0.0844 1672084800 0.0821 1672120800 0.0641 1673028000 0.8504 1673035200 0.8482 1673042400 0.8504 1673049600 0.8503 1673056800 0.8501 1673064000 0.8501 1673071200 0.8486 1673078400 0.8504 1673085600 0.8507 1673092800 0.8524 1673100000 0.8501 1673107200 0.8498 1673114400 0.8500 1673121600 0.8501 1673128800 0.8501 1673136000 0.8501 1673143200 0.8506 1673150400 0.8502 1673157600 0.8499 1673164800 0.8498 1673172000 0.8493 1673179200 0.8495 1673186400 0.8494 1673193600 0.8490 1673200800 0.8486 1673208000 0.8489 1673215200 0.8485 1673222400 0.8498 1673229600 0.8496 1673236800 0.8499 1673244000 0.8508 1673251200 0.8511 1673258400 0.8508 1673265600 0.8507 1673272800 0.8501 1673280000 0.8469 1673287200 0.8488 1673294400 0.8501 1673301600 0.8499 1673308800 0.8498 1673316000 0.8497 1673323200 0.8475 1673330400 0.8469 1673337600 0.8492 1673344800 0.8494 1673352000 0.8493 1673359200 0.8487 1673366400 0.8479 1673373600 0.8484 1673380800 0.8487 1673388000 0.8483 1673395200 0.8489 1673402400 0.8490 1673409600 0.8491 1673416800 0.8493 1673424000 0.8498 1673431200 0.8500 1673438400 0.8494 1673445600 0.8494 1673452800 0.8482 1673460000 0.8527 1673467200 0.8546 1673474400 0.8545 1673481600 0.8545 1673488800 0.8537 1673496000 0.8547 1673503200 0.8543 1673510400 0.8550 1673517600 0.8551 1673524800 0.8548 1673532000 0.8550 1673539200 0.8538 1673546400 0.8536 1673553600 0.8529 1673560800 0.8531 1673568000 0.8536 1673575200 0.8536 1673582400 0.8539 1673589600 0.8537 1673596800 0.8535 1673604000 0.8537 1673611200 0.8536 1673618400 0.8535 1673625600 0.8529 1673632800 0.8527 1673640000 0.8520 1673647200 0.8540 1673654400 0.8538 1673661600 0.8539 1673668800 0.8542 1673676000 0.8541 1673683200 0.8539 1673690400 0.8539 1673697600 0.8538 1673704800 0.8538 1673712000 0.8534 1673719200 0.8537 1673726400 0.8535 1673733600 0.8535 1673740800 0.8535 1673748000 0.8539 1673755200 0.8542 1673762400 0.8540 1673769600 0.8540 1673776800 0.8539 1673784000 0.8542 1673791200 0.8542 1673798400 0.8522 1673805600 0.8518 1673812800 0.8526 1673820000 0.8528 1673827200 0.8531 1673834400 0.8529 1673841600 0.8529 1673848800 0.8525 1673856000 0.8522 1673863200 0.8524 1673870400 0.8530 1673877600 0.8527 1673884800 0.8523 1673892000 0.8522 1673899200 0.8520 1673906400 0.8523 1673913600 0.8527 1673920800 0.8526 1673928000 0.8526 1673935200 0.8527 1673942400 0.8539 1673949600 0.8526 1673956800 0.8527 1673964000 0.8525 1673971200 0.8538 1673978400 0.8537 1673985600 0.8532 1673992800 0.8540 1674000000 0.8535 1674007200 0.8529 1674014400 0.8531 1674021600 0.8533 1674028800 0.8529 1674036000 0.8532 1674043200 0.8531 1674050400 0.8529 1674057600 0.8500 1674064800 0.8493 1674072000 0.8594 1674079200 0.8610 1674086400 0.8609 1674093600 0.8615 1674100800 0.8607 1674108000 0.8610 1674115200 0.8613 1674122400 0.8609 1674129600 0.8594 1674136800 0.8589 1674144000 0.8598 1674151200 0.8601 1674158400 0.8613 1674158400 0.8613 1674165600 0.8607 1674165600 0.8607 1674172800 0.8612 1674244800 0.8610 1674252000 0.8614 1674266400 0.8612 1674273600 0.8622 1674280800 0.8621 1674288000 0.8569 1674295200 0.8567 1674302400 0.8560 1674309600 0.8561 1674316800 0.8565 1674324000 0.8563 1674331200 0.8562 1674338400 0.8565 1674345600 0.8566 1674352800 0.8564 1674360000 0.8567 1674367200 0.8564 1674374400 0.8585 1674381600 0.8588 1674388800 0.8588 1674396000 0.8589 1674403200 0.8586 1674410400 0.8579 1674417600 0.8582 1674424800 0.8576 1674432000 0.8586 1674439200 0.8585 1674446400 0.8585 1674453600 0.8583 1674460800 0.8580 1674468000 0.8565 1674475200 0.8557 1674482400 0.8554 1674489600 0.8569 1674496800 0.8560 1674504000 0.8568 1674511200 0.8573 1674518400 0.8588 1674525600 0.8582 1674532800 0.8579 1674540000 0.8594 1674547200 0.8585 1674554400 0.8583 1674561600 0.8587 1674568800 0.8592 1674576000 0.8589 1674583200 0.8442 1674590400 0.8442 1674597600 0.8441 1674604800 0.8442 1674612000 0.8439 1674619200 0.8434 1674626400 0.8430 1674633600 0.8434 1674640800 0.8435 1674648000 0.8454 1674655200 0.8451 1674662400 0.8450 1674669600 0.8449 1674676800 0.8445 1674684000 0.8459 1674691200 0.8464 1674698400 0.8462 1674705600 0.8453 1674712800 0.8450 1674720000 0.8427 1674727200 0.8425 1674734400 0.8424 1674741600 0.8418 1674748800 0.8425 1674756000 0.8434 1674763200 0.8430 1674770400 0.8427 1674777600 0.8438 1674784800 0.8438 1674792000 0.8427 1674799200 0.8434 1674806400 0.8434 1674813600 0.8438 1674820800 0.8434 1674828000 0.8452 1674835200 0.8448 1674842400 0.8456 1674849600 0.8441 1674856800 0.8444 1674864000 0.8443 1674871200 0.8443 1674878400 0.8450 1674885600 0.8448 1674892800 0.8451 1674900000 0.8443 1674907200 0.8450 1674914400 0.8444 1674921600 0.8443 1674928800 0.8445 1674936000 0.8448 1674943200 0.8445 1674950400 0.8448 1674957600 0.8449 1674964800 0.8448 1674972000 0.8448 1674979200 0.8455 1674986400 0.8443 1674993600 0.8447 1675000800 0.8446 1675008000 0.8440 1675015200 0.8441 1675022400 0.8435 1675029600 0.8438 1675036800 0.8441 1675044000 0.8440 1675051200 0.8443 1675058400 0.8447 1675065600 0.8450 1675072800 0.8453 1675080000 0.8447 1675087200 0.8442 1675094400 0.8440 1675101600 0.8441 1675108800 0.8444 1675116000 0.8460 1675123200 0.8458 1675130400 0.8458 1675137600 0.8457 1675144800 0.8457 1675152000 0.8454 1675159200 0.8450 1675166400 0.8447 1675173600 0.8443 1675180800 0.8442 1675188000 0.8442 1675195200 0.8452 1675202400 0.8456 1675209600 0.8454 1675216800 0.8458 1675224000 0.8456 1675231200 0.8457 1675238400 0.8446 1675245600 0.8445 1675252800 0.8447 1675260000 0.8443 1675267200 0.8444 1675274400 0.8443 1675281600 0.8442 1675288800 0.8445 1675296000 0.8440 1675303200 0.8440 1675310400 0.8441 1675317600 0.8435 1675324800 0.8439 1675332000 0.8436 1675339200 0.8428 1675346400 0.8425 1675353600 0.8441 1675360800 0.8438 1675368000 0.8442 1675375200 0.8433 1675382400 0.8436 1675389600 0.8437 1675396800 0.8434 1675404000 0.8441 1675411200 0.8443 1675418400 0.8439 1675425600 0.8449 1675432800 0.8439 1675440000 0.8444 1675447200 0.8444 1675454400 0.8444 1675461600 0.8444 1675468800 0.8440 1675476000 0.8441 1675483200 0.8437 1675490400 0.8434 1675497600 0.8439 1675504800 0.8435 1675512000 0.8430 1675519200 0.8432 1675526400 0.8438 1675533600 0.8445 1675540800 0.8445 1675548000 0.8441 1675555200 0.8437 1675562400 0.8440 1675569600 0.8445 1675576800 0.8438 1675584000 0.8437 1675591200 0.8439 1675598400 0.8438 1675605600 0.8441 1675612800 0.8440 1675620000 0.8444 1675627200 0.8444 1675634400 0.8447 1675641600 0.8441 1675648800 0.8445 1675656000 0.8465 1675663200 0.8451 1675670400 0.8450 1675677600 0.8449 1675684800 0.8448 1675692000 0.8448 1675699200 0.8449 1675706400 0.8443 1675713600 0.8445 1675720800 0.8444 1675728000 0.8447 1675735200 0.8445 1675742400 0.8446 1675749600 0.8453 1675756800 0.8450 1675764000 0.8454 1675771200 0.8449 1675778400 0.8447 1675785600 0.8452 1675792800 0.8452 1675800000 0.8453 1675807200 0.8451 1675814400 0.8449 1675821600 0.8451 1675828800 0.8452 1675836000 0.8448 1675843200 0.8435 1675850400 0.8432 1675857600 0.8438 1675864800 0.8432 1675872000 0.8434 1675879200 0.8448 1675886400 0.8444 1675893600 0.8436 1675900800 0.8442 1675908000 0.8439 1675915200 0.8440 1675922400 0.8439 1675929600 0.8439 1675936800 0.8433 1675944000 0.8441 1675951200 0.8434 1675958400 0.8438 1675965600 0.8434 1675972800 0.8437 1675980000 0.8429 1675987200 0.8443 1675994400 0.8463 1676001600 0.8466 1676008800 0.8459 1676016000 0.8465 1676023200 0.8461 1676030400 0.8458 1676037600 0.8458 1676044800 0.8445 1676052000 0.8445 1676059200 0.8443 1676066400 0.8443 1676073600 0.8441 1676080800 0.8440 1676088000 0.8438 1676095200 0.8430 1676102400 0.8431 1676109600 0.8425 1676116800 0.8427 1676124000 0.8442 1676131200 0.8439 1676138400 0.8443 1676145600 0.8440 1676152800 0.8445 1676160000 0.8447 1676167200 0.8448 1676174400 0.8442 1676181600 0.8441 1676188800 0.8445 1676196000 0.8442 1676203200 0.8440 1676210400 0.8436 1676217600 0.8438 1676224800 0.8440 1676232000 0.8434 1676239200 0.8434 1676246400 0.8433 1676253600 0.8437 1676260800 0.8444 1676268000 0.8446 1676275200 0.8455 1676282400 0.8466 1676289600 0.8462 1676296800 0.8477 1676304000 0.8474 1676311200 0.8475 1676318400 0.8488 1676325600 0.7756 1676332800 0.7796 1676340000 0.7795 1676347200 0.7792 1676354400 0.7798 1676361600 0.7800 1676368800 0.7799 1676376000 0.7800 1676383200 0.7797 1676390400 0.7793 1676397600 0.7800 1676404800 0.7798 1676412000 0.7791 1676419200 0.7817 1676426400 0.7813 1676433600 0.7807 1676440800 0.7808 1676448000 0.7807 1676455200 0.7817 1676462400 0.7809 1676469600 0.7813 1676476800 0.7806 1676484000 0.7818 1676491200 0.7816 1676498400 0.7820 1676505600 0.7820 1676512800 0.7834 1676520000 0.7816 1676527200 0.7819 1676534400 0.7824 1676541600 0.7822 1676548800 0.7823 1676556000 0.7826 1676563200 0.7829 1676570400 0.7831 1676577600 0.7838 1676584800 0.7835 1676592000 0.7833 1676599200 0.7837 1676606400 0.7835 1676613600 0.7830 1676620800 0.7831 1676628000 0.7832 1676635200 0.7827 1676642400 0.7828 1676649600 0.7823 1676656800 0.8520 1676664000 0.8547 1676671200 0.8552 1676678400 0.8555 1676685600 0.8529 1676692800 0.8535 1676700000 0.8535 1676707200 0.8530 1676714400 0.8527 1676721600 0.8526 1676728800 0.8521 1676736000 0.8522 1676743200 0.8517 1676750400 0.8518 1676757600 0.8516 1676764800 0.8523 1676772000 0.8519 1676779200 0.8519 1676786400 0.8520 1676793600 0.8522 1676800800 0.8521 1676808000 0.8520 1676815200 0.8519 1676822400 0.8521 1676829600 0.8531 1676836800 0.8521 1676844000 0.8522 1676851200 0.8522 1676858400 0.8522 1676865600 0.8520 1676872800 0.8511 1676880000 0.8497 1676887200 0.8499 1676894400 0.8498 1676901600 0.8495 1676908800 0.8497 1676916000 0.8493 1676923200 0.8493 1676930400 0.8496 1676937600 0.8484 1676944800 0.8481 1676952000 0.8489 1676959200 0.8490 1676966400 0.8492 1676973600 0.8490 1676980800 0.8495 1676988000 0.8491 1676995200 0.8496 1677002400 0.8514 1677009600 0.8492 1677016800 0.8491 1677024000 0.8498 1677031200 0.8496 1677038400 0.8489 1677045600 0.8490 1677052800 0.8494 1677060000 0.8496 1677067200 0.8493 1677074400 0.8494 1677081600 0.8489 1677088800 0.8487 1677096000 0.8480 1677103200 0.8478 1677110400 0.8477 1677117600 0.8475 1677124800 0.8494 1677132000 0.8490 1677139200 0.8499 1677146400 0.8493 1677153600 0.8490 1677160800 0.8489 1677168000 0.8490 1677175200 0.8479 1677182400 0.8479 1677189600 0.8477 1677196800 0.8474 1677204000 0.8472 1677211200 0.8478 1677218400 0.8478 1677225600 0.8474 1677232800 0.8468 1677240000 0.8470 1677247200 0.8466 1677254400 0.8482 1677261600 0.8484 1677268800 0.8487 1677276000 0.8483 1677283200 0.8487 1677290400 0.8514 1677297600 0.8512 1677304800 0.8639 1677312000 0.8641 1678932000 0.8595 1678939200 0.8585 1678946400 0.8593 1678953600 0.8590 1678960800 0.8604 1678968000 0.8600 1678975200 0.8595 1678982400 0.8599 1678989600 0.8595 1678996800 0.8599 1679004000 0.8600 1679011200 0.8597 1679018400 0.8599 1679025600 0.8600 1679032800 0.8603 1679040000 0.8600 1679047200 0.8598 1679054400 0.8599 1679061600 0.8594 1679068800 0.8594 1679076000 0.8593 1679083200 0.8599 1679090400 0.8603 1679097600 0.8596 1679104800 0.8601 1679112000 0.8604 1679119200 0.8602 1679126400 0.8605 1679133600 0.8603 1679140800 0.8589 1679148000 0.8589 1679155200 0.8586 1679169600 0.8581 1679176800 0.8582 1679184000 0.8584 1679191200 0.8584 1679198400 0.8586 1679205600 0.8584 1679212800 0.8586 1679220000 0.8585 1679227200 0.8588 1679234400 0.8586 1679241600 0.8586 1679248800 0.8583 1679256000 0.8584 1679263200 0.8565 1679270400 0.8566 1679277600 0.8564 1679284800 0.8566 1679292000 0.8567 1679299200 0.8558 1679306400 0.8562 1679313600 0.8561 1679320800 0.8561 1679328000 0.8563 1679335200 0.8560 1679342400 0.8560 1679349600 0.8557 1679356800 0.8548 1679364000 0.8556 1679371200 0.8556 1679378400 0.8560 1679385600 0.8558 1679392800 0.8557 1679400000 0.8547 1679407200 0.8553 1679414400 0.8558 1679421600 0.8556 1679428800 0.8557 1679436000 0.8554 1679443200 0.8552 1679450400 0.8554 1679457600 0.8553 1679464800 0.8553 1679472000 0.8551 1679479200 0.8545 1679486400 0.8549 1679493600 0.8555 1679500800 0.8555 1679508000 0.8551 1679515200 0.8550 1679522400 0.8549 1679529600 0.8551 1679536800 0.8547 1679544000 0.8548 1679551200 0.8551 1679558400 0.8546 1679565600 0.8546 1679572800 0.8552 1679580000 0.8544 1679587200 0.8551 1679601600 0.8545 1679608800 0.8546 1679616000 0.8544 1679623200 0.8540 1679630400 0.8539 1679637600 0.8492 1679644800 0.8495 1679652000 0.8540 1679659200 0.8542 1679666400 0.8548 1679673600 0.8548 1679680800 0.8554 1679688000 0.8559 1679695200 0.8554 1679702400 0.8555 1679709600 0.8554 1679716800 0.8557 1679724000 0.8555 1679731200 0.8554 1679738400 0.8554 1679745600 0.8556 1679752800 0.8555 1679760000 0.8556 1679767200 0.8548 1679774400 0.8550 1679781600 0.8555 1679788800 0.8552 1679796000 0.8552 1679803200 0.8552 1679810400 0.8551 1679817600 0.8551 1679824800 0.8553 1679832000 0.8555 1679839200 0.8549 1679846400 0.8551 1679853600 0.8550 1679860800 0.8551 1679868000 0.8551 1679875200 0.8551 1679882400 0.8548 1679889600 0.8548 1679896800 0.8547 1679904000 0.8548 1679911200 0.8548 1679918400 0.8552 1679925600 0.8537 1679932800 0.8549 1679940000 0.8549 1679947200 0.8546 1679954400 0.8527 1679961600 0.8573 1679968800 0.8574 1679976000 0.8572 1679983200 0.8572 1679990400 0.8574 1679997600 0.8571 1680004800 0.8574 1680012000 0.8579 1680019200 0.8579 1680033600 0.8581 1680040800 0.8582 1680048000 0.8583 1680055200 0.8580 1680062400 0.8585 1680069600 0.8584 1680076800 0.8553 1680084000 0.8553 1680091200 0.8561 1680098400 0.8558 1680105600 0.8558 1680112800 0.8560 1680120000 0.8559 1680127200 0.8557 1680134400 0.8559 1680141600 0.8553 1680148800 0.8556 1680156000 0.8558 1680163200 0.8554 1680170400 0.8544 1680177600 0.8549 1680184800 0.8546 1680192000 0.8545 1680199200 0.8556 1680206400 0.8559 1680213600 0.8556 1680220800 0.8558 1680228000 0.8558 1680235200 0.8558 1680242400 0.8557 1680249600 0.8556 1680256800 0.8556 1680264000 0.8561 1680271200 0.8558 1680278400 0.8552 1680472800 0.8556 1680552000 0.8538 1680559200 0.8529 1680566400 0.8531 1680573600 0.8529 1680580800 0.8531 1680588000 0.8533 1680595200 0.8529 1680602400 0.8537 1680609600 0.8538 1680616800 0.8534 1680624000 0.8534 1680638400 0.8543 1680645600 0.8542 1680652800 0.8544 1680660000 0.8538 1680667200 0.8541 1680674400 0.8540 1680681600 0.8542 1680688800 0.8545 1680696000 0.8540 1680703200 0.8538 1680710400 0.8540 1680717600 0.8526 1680724800 0.8532 1680732000 0.8530 1680739200 0.8540 1680746400 0.8542 1680753600 0.8542 1680760800 0.8537 1680768000 0.8536 1680775200 0.8538 1680782400 0.8534 1680789600 0.8541 1680796800 0.8541 1680804000 0.8540 1680811200 0.8540 1680818400 0.8533 1680825600 0.8545 1680832800 0.8545 1680840000 0.8545 1680847200 0.8547 1680854400 0.8547 1680861600 0.8544 1680868800 0.8545 1680876000 0.8544 1680883200 0.8545 1680897600 0.8546 1680904800 0.8541 1680912000 0.8542 1680919200 0.8540 1680926400 0.8542 1680933600 0.8543 1680940800 0.8542 1680948000 0.8542 1680955200 0.8550 1680962400 0.8537 1680969600 0.8527 1680976800 0.8525 1680984000 0.8542 1680991200 0.8537 1680998400 0.8537 1681005600 0.8537 1681012800 0.8533 1681020000 0.8532 1681027200 0.8532 1681034400 0.8518 1681041600 0.8533 1681048800 0.8532 1681214400 0.8518 1681221600 0.8516 1681228800 0.8523 1681236000 0.8524 1681243200 0.8526 1681250400 0.8531 1681257600 0.8533 1681264800 0.8528 1681272000 0.8529 1681279200 0.8524 1681286400 0.8529 1681293600 0.8528 1681300800 0.8525 1681308000 0.8526 1681315200 0.8529 1681329600 0.8529 1681336800 0.8530 1681344000 0.8530 1681351200 0.8536 1681358400 0.8535 1681365600 0.8490 1681372800 0.8483 1681380000 0.8535 1681387200 0.8536 1681394400 0.8535 1681401600 0.8532 1681408800 0.8621 1681416000 0.8622 1681423200 0.8621 1681430400 0.8621 1681437600 0.8615 1681444800 0.8621 1681452000 0.8620 1681459200 0.8618 1681466400 0.8616 1681473600 0.8612 1681480800 0.8610 1681488000 0.8610 1681495200 0.8610 1681502400 0.8600 1681509600 0.8602 1681516800 0.8602 1681524000 0.8602 1681531200 0.8602 1681538400 0.8600 1681545600 0.8601 1681552800 0.8595 1681560000 0.8600 1681567200 0.8595 1681574400 0.8597 1681581600 0.8597 1681588800 0.8597 1681596000 0.8591 1681603200 0.8590 1681610400 0.8590 1681617600 0.8589 1681624800 0.8589 1681632000 0.8591 1681639200 0.8590 1681646400 0.8593 1681653600 0.8503 1681660800 0.8502 1681668000 0.8503 1681675200 0.8506 1681682400 0.8503 1681689600 0.8505 1681696800 0.8504 1681718400 0.8475 1681725600 0.8485 1681732800 0.8498 1681740000 0.8503 1681747200 0.8489 1681754400 0.8525 1681761600 0.8505 1681768800 0.8502 1681776000 0.8504 1681783200 0.8497 1681790400 0.8498 1681797600 0.8506 1681804800 0.8510 1681812000 0.8509 1681819200 0.8493 1681826400 0.8488 1681833600 0.8489 1681840800 0.8487 1681848000 0.8513 1681855200 0.8508 1681862400 0.8509 1681869600 0.8511 1681876800 0.8478 1681884000 0.8475 1681891200 0.8473 1681898400 0.8467 1681905600 0.8470 1681912800 0.8470 1681920000 0.8468 1681927200 0.8464 1681934400 0.8466 1681941600 0.8462 1681948800 0.8477 1681956000 0.8478 1681963200 0.8472 1681970400 0.8477 1681977600 0.8469 1681984800 0.8477 1681992000 0.8478 1681999200 0.8479 1682006400 0.8479 1682013600 0.8482 1682020800 0.8473 1682028000 0.8475 1682035200 0.8477 1682042400 0.8477 1682049600 0.8474 1682056800 0.8475 1682064000 0.8464 1682071200 0.8467 1682078400 0.8470 1682085600 0.8490 1682092800 0.8491 1682100000 0.8487 1682107200 0.8491 1682114400 0.8494 1682121600 0.8495 1682128800 0.8494 1682136000 0.8493 1682143200 0.8493 1682150400 0.8491 1682157600 0.8493 1682164800 0.8496 1682172000 0.8491 1682179200 0.8490 1682186400 0.8509 1682193600 0.8492 1682200800 0.8493 1682208000 0.8492 1682215200 0.8496 1682222400 0.8499 1682229600 0.8497 1682236800 0.8499 1682244000 0.8499 1682251200 0.8497 1682258400 0.8504 1682265600 0.8506 1682272800 0.8500 1682280000 0.8508 1682287200 0.8510 1682294400 0.8512 1682301600 0.8510 1682308800 0.8509 1682316000 0.8512 1682323200 0.8511 1682330400 0.8513 1682337600 0.8511 1682344800 0.8513 1682352000 0.8512 1682359200 0.8503 1682366400 0.8504 1682373600 0.8500 1682380800 0.8501 1682388000 0.8496 1682395200 0.8499 1682402400 0.8511 1682409600 0.8506 1682416800 0.8505 1682424000 0.8513 1682431200 0.8503 1682438400 0.8514 1682445600 0.8509 1682452800 0.8507 1682460000 0.8505 1682467200 0.8506 1682474400 0.8505 1682481600 0.8509 1682488800 0.8513 1682496000 0.8513 1682503200 0.8514 1682510400 0.8495 1682517600 0.8494 1682524800 0.8501 1682532000 0.8491 1682539200 0.8494 1682546400 0.8491 1682553600 0.8497 1682560800 0.8491 1682568000 0.8488 1682575200 0.8490 1682582400 0.8487 1682589600 0.8483 1682596800 0.8482 1682604000 0.8483 1682611200 0.8480 1682618400 0.8503 1682625600 0.8493 1682632800 0.8488 1682640000 0.8486 1682647200 0.8494 1682654400 0.8495 1682661600 0.8500 1682668800 0.8499 1682676000 0.8516 1682683200 0.8501 1682690400 0.8512 1682697600 0.8514 1682704800 0.8512 1682712000 0.8514 1682719200 0.8519 1682726400 0.8518 1682733600 0.8521 1682740800 0.8519 1682748000 0.8466 1682755200 0.8462 1682762400 0.8460 1682769600 0.8516 1682776800 0.8518 1682784000 0.8518 1682791200 0.8517 1682798400 0.8525 1682805600 0.8518 1682812800 0.8516 1682820000 0.8514 1682827200 0.8515 1682834400 0.8517 1682841600 0.8518 1682848800 0.8511 1682856000 0.8510 1682863200 0.8532 1682870400 0.8510 1682877600 0.8534 1682884800 0.8515 1682892000 0.8513 1682899200 0.8515 1682906400 0.8518 1682913600 0.8519 1682920800 0.8510 1682928000 0.8529 1682935200 0.8511 1682942400 0.8511 1682949600 0.8510 1682956800 0.8518 1682964000 0.8539 1682971200 0.8533 1682978400 0.8530 1682985600 0.8537 1682992800 0.8510 1683000000 0.8511 1683007200 0.8514 1683014400 0.8510 1683021600 0.8511 1683028800 0.8512 1683036000 0.8534 1683043200 0.8533 1683050400 0.8532 1683057600 0.8535 1683064800 0.8493 1683072000 0.8539 1683079200 0.8536 1683086400 0.8543 1683093600 0.8542 1683100800 0.8537 1683108000 0.8528 1683115200 0.8529 1683122400 0.8516 1683129600 0.8513 1683136800 0.8080 1683144000 0.8084 1683151200 0.8084 1683158400 0.8084 1683165600 0.8081 1683172800 0.8080 1683180000 0.8079 1683187200 0.7415 1683194400 0.7418 1683201600 0.7418 1683208800 0.7421 1683216000 0.7229 1683223200 0.7217 1683230400 0.7218 1683237600 0.7197 1683244800 0.7199 1683252000 0.7845 1683259200 0.7844 1683266400 0.7837 1683273600 0.7833 1683280800 0.7828 1683288000 0.7828 1683295200 0.7827 1683309600 0.7822 1683324000 0.7647 1683331200 0.7656 1683338400 0.7660 1683345600 0.7665 1683352800 0.7662 1683360000 0.7659 1683367200 0.7660 1683374400 0.7660 1683381600 0.7658 1683388800 0.7660 1683396000 0.7656 1683403200 0.7661 1683410400 0.7658 1683417600 0.7659 1683424800 0.7662 1683432000 0.7663 1683676800 0.7739 1683684000 0.7740 1683691200 0.7741 1683698400 0.7739 1683705600 0.7656 1683712800 0.7742 1683720000 0.7740 1683727200 0.7738 1683734400 0.7741 1683741600 0.7733 1683748800 0.7734 1683756000 0.7736 1683763200 0.7731 1683770400 0.7727 1683777600 0.7724 1683784800 0.7703 1683791940 0.7703 1683799200 0.7701 1683806400 0.7713 1683813600 0.7719 1683820800 0.7721 1683828000 0.7721 1683835200 0.7715 1683842400 0.7710 1683849600 0.7712 1683856800 0.7713 1683864000 0.7717 1683871200 0.7714 1683878400 0.7714 1683885600 0.7715 1683892800 0.7716 1683900000 0.8372 1683907200 0.8399 1683914400 0.8399 1683921600 0.8398 1683928800 0.8390 1684000800 0.8375 1684008000 0.8331 1684015200 0.8327 1684022400 0.8328 1684029600 0.8327 1684036800 0.8328 1684044000 0.8329 1684051200 0.8328 1684065600 0.8351 1684072800 0.8349 1684080000 0.8347 1684094400 0.8309 1684108800 0.8304 1684152000 0.8297 1684166400 0.8302 1684173600 0.8269 1684180800 0.8414 1684188000 0.8413 1684195200 0.8413 1684202400 0.8415 1684209600 0.8416 1684216800 0.8421 1684224000 0.8419 1684231200 0.8387 1684238400 0.8385 1684245600 0.8360 1684252800 0.8364 1684260000 0.8387 1684267200 0.8397 1684274400 0.8396 1684281600 0.8398 1684288800 0.8396 1684296000 0.8416 1684303200 0.8399 1684310400 0.8398 1684317600 0.8400 1684324800 0.8390 1684332000 0.8379 1684339200 0.8391 1684346400 0.8375 1684353600 0.8379 1684360800 0.8375 1684368000 0.8381 1684375200 0.8384 1684382400 0.8386 1684389600 0.8388 1684396800 0.8382 1684404000 0.8379 1684411200 0.8380 1684591200 0.8400 1684598400 0.8400 1684605600 0.8407 1684612800 0.8408 1684620000 0.8405 1684627200 0.8407 1684634400 0.8406 1684641600 0.8406 1684648800 0.8438 1684656000 0.8437 1684663200 0.8435 1684670400 0.8439 1684677600 0.8436 1684684800 0.8438 1684692000 0.8454 1684699200 0.8456 1684706400 0.8464 1684713600 0.8464 1684720800 0.8463 1684728000 0.8463 1684735200 0.8464 1684742400 0.8473 1684749600 0.8470 1684756800 0.8469 1684764000 0.8453 1684771200 0.8437 1684778400 0.8428 1684785600 0.8455 1684792800 0.8455 1684800000 0.8456 1684807200 0.8432 1684814400 0.8429 1684821600 0.8433 1684828800 0.8432 1684836000 0.8427 1684843200 0.8424 1684850400 0.8428 1684857600 0.8446 1684864800 0.8441 1684872000 0.8440 1684879200 0.8444 1684886400 0.8443 1684893600 0.8437 1684900800 0.8442 1684908000 0.8442 1684915200 0.8442 1684922400 0.8443 1684929600 0.8446 1684936800 0.8439 1684944000 0.8440 1684951200 0.8429 1684958400 0.8443 1684965600 0.8442 1684972800 0.8430 1684980000 0.8442 1684987200 0.8432 1684994400 0.8425 1685001600 0.8433 1685008800 0.8437 1685016000 0.8430 1685023200 0.8426 1685030400 0.8426 1685037600 0.8401 1685044800 0.8397 1685052000 0.8397 1685059200 0.8398 1685066400 0.8398 1685073600 0.8399 1685080800 1.0081 1685088000 0.8421 1685095200 0.8425 1685102400 0.8419 1685109600 0.8417 1685116800 0.8411 1685124000 0.8414 1685131200 0.8417 1685138400 0.8416 1685145600 0.8417 1685152800 0.8416 1685160000 0.8417 1685167200 0.8412 1685174400 0.8407 1685181600 0.8419 1685188800 0.8419 1685196000 0.8405 1685203200 0.8405 1685210400 0.8405 1685217600 0.8406 1685224800 0.8404 1685232000 0.8377 1685239200 0.8376 1685246400 0.8378 1685253600 0.8375 1685260800 0.8404 1685268000 0.8404 1685275200 0.8416 1685282400 0.8416 1685289600 0.8411 1685296800 0.8412 1685304000 0.8412 1685311200 0.8416 1685318400 0.8417 1685325600 0.8414 1685332800 0.8412 1685340000 0.8415 1685347200 0.8402 1685354400 0.8407 1685361600 0.8407 1685368800 0.8407 1685376000 0.8406 1685383200 0.8407 1685390400 0.8406 1685397600 0.8405 1685404800 0.8406 1685412000 0.8417 1685419200 0.8421 1685426400 0.8418 1685433600 0.8407 1685440800 0.8479 1685448000 0.8397 1685455200 0.8370 1685462400 0.8339 1685469600 0.8499 1685476800 0.8328 1685484000 0.8343 1685491200 0.8328 1685498400 0.8344 1685505600 0.8358 1685512800 0.8355 1685520000 0.8354 1685527200 0.8349 1685534400 0.8348 1685541600 0.8489 1685642400 0.8328 1685649600 0.8341 1685656800 0.8340 1685664000 0.8342 1685671200 0.8339 1685678400 0.8338 1685685600 0.8478 1685692800 0.8357 1685700000 0.8357 1685707200 0.8353 1685714400 0.8500 1685721600 0.8483 1685728800 0.8488 1685736000 0.8476 1685743200 0.8479 1685750400 0.8477 1685757600 0.8477 1685764800 0.8477 1685772000 0.8477 1685779200 0.8477 1685786400 0.8479 1685793600 0.8419 1685800800 0.8416 1685808000 0.8469 1685815200 0.8464 1685822400 0.8461 1685829600 0.8469 1685836800 0.8470 1685844000 0.8473 1685851200 0.8472 1685858400 0.8466 1685865600 0.8467 1685872800 0.8466 1685880000 0.8467 1685916000 0.8464 1685923200 0.8468 1685930400 0.8467 1685937600 0.8471 1685944800 0.8468 1685952000 0.8469 1685959200 0.8469 1685966400 0.8469 1685973600 0.8465 1685980800 0.8466 1685988000 0.8459 1685995200 0.8464 1686002400 0.8463 1686009600 0.8465 1686016800 0.8466 1686024000 0.8466 1686031200 0.8442 1686038400 0.8468 1686045600 0.8478 1686052800 0.8116 1686060000 0.8330 1686067200 0.8290 1686074400 0.8295 1686081600 0.8294 1686088800 0.8293 1686096000 0.8292 1686103200 0.7872 1686110400 0.7880 1686117600 0.7921 1686124800 0.7922 1686132000 0.7877 1686139200 0.8292 1686146400 0.8287 1686153600 0.8282 1686160800 0.8277 1686168000 0.8279 1686175200 0.8277 1686182400 0.8273 1686189600 0.8272 1686196800 0.8272 1686204000 0.8265 1686211200 0.8263 1686218400 0.8264 1686225600 0.8263 1686232800 0.8261 1686240000 0.8262 1686247200 0.8260 1686254400 0.8261 1686261600 0.8259 1686268800 0.8259 1686276000 0.8257 1686283200 0.8262 1686290400 0.8260 1686297600 0.8260 1686304800 0.8260 1686312000 0.8261 1686319200 0.8250 1686326400 0.8228 1686333600 0.8248 1686340800 0.8248 1686348000 0.8247 1686355200 0.8247 1686362400 0.8247 1686369600 0.8246 1686376800 0.8246 1686384000 0.8245 1686391200 0.8281 1686398400 0.8278 1686405600 0.8282 1686412800 0.8280 1686420000 0.8278 1686427200 0.8286 1686434400 0.8276 1686441600 0.8282 1686448800 0.8285 1686456000 0.8285 1686463200 0.8279 1686470400 0.8280 1686477600 0.8277 1686484800 0.8272 1686491940 0.8277 1686499200 0.8272 1686506400 0.8278 1686513600 0.8277 1686520800 0.8272 1686528000 0.8278 1686535200 0.8274 1686542400 0.8273 1686549600 0.8254 1686556800 0.8258 1686564000 0.8256 1686571200 0.8259 1686578400 0.8260 1686585600 0.8263 1686600000 0.8265 1686607200 0.8255 1686614400 0.8257 1686621600 0.8255 1686628800 0.8258 1686636000 0.8246 1686643200 0.8248 1686657600 0.8242 1686664800 0.8241 1686672000 0.8236 1686679200 0.8234 1686686400 0.8235 1686693600 0.8237 1686700800 0.8239 1686708000 0.8238 1686715200 0.8238 1686722400 0.8230 1686729600 0.8236 1686736800 0.8233 1686744000 0.8233 1686751200 0.8232 1686758400 0.8230 1686765600 0.8230 1686772800 0.8225 1686780000 0.8223 1686873600 0.8221 1686880800 0.8222 1686888000 0.8220 1686895200 0.8220 1686902400 0.8227 1686909600 0.8225 1686916800 0.8137 1686924000 0.8135 1686931200 0.8137 1686938400 0.8136 1686945600 0.8137 1686952800 0.8137 1686960000 0.8138 1686967200 0.8145 1686974400 0.8147 1686981600 0.8140 1686988800 0.8140 1686996000 0.8139 1687003200 0.8140 1687010400 0.8137 1687017600 0.8137 1687024800 0.8135 1687032000 0.8138 1687039200 0.8136 1687046400 0.8133 1687053600 0.8137 1687060800 0.8138 1687068000 0.8138 1687075200 0.8140 1687082400 0.8139 1687089600 0.8144 1687096800 0.8143 1687104000 0.8153 1687111200 0.8143 1687118400 0.8140 1687125600 0.8134 1687132800 0.8135 1687140000 0.8132 1687147200 0.8139 1687154400 0.8139 1687161600 0.8143 1687168800 0.8143 1687176000 0.8138 1687183200 0.8143 1687190400 0.8144 1687197600 0.8151 1687204800 0.8149 1687212000 0.8148 1687219200 0.8155 1687226400 0.8156 1687233600 0.8157 1687240800 0.8156 1687248000 0.8155 1687255200 0.8154 1687262400 0.8152 1687269600 0.8156 1687276800 0.8161 1687284000 0.8155 1687291200 0.8145 1687298400 0.8150 1687305600 0.8146 1687312800 0.8152 1687320000 0.8156 1687327200 0.8156 1687334400 0.8156 1687341600 0.8156 1687348800 0.8283 1687356000 0.8284 1687363200 0.8284 1687370400 0.8285 1687377600 0.8153 1687384800 0.8153 1687392000 0.8156 1687399200 0.8158 1687406400 0.8159 1687413600 0.8188 1687420800 0.8180 1687428000 0.8176 1687435200 0.8182 1687442400 0.8179 1687449600 0.8179 1687456800 0.8186 1687464000 0.8176 1687471200 0.8176 1687478400 0.8174 1687485600 0.8174 1687492800 0.8175 1687500000 0.8157 1687507200 0.8169 1687514400 0.8169 1687521600 0.8181 1687528800 0.8177 1687536000 0.8183 1687543200 0.8188 1687550400 0.8191 1687557600 0.8191 1687564800 0.8193 1687572000 0.8196 1687579200 0.8197 1687586400 0.8189 1687593600 0.8191 1687600800 0.8194 1687608000 0.8193 1687615200 0.8192 1687622400 0.8193 1687629600 0.8189 1687636800 0.8189 1687644000 0.8182 1687651200 0.8185 1687658400 0.8187 1687665600 0.8185 1687672800 0.8179 1687680000 0.8182 1687687200 0.8183 1687694400 0.8178 1687701600 0.8175 1687708800 0.8168 1687716000 0.8169 1687723200 0.8170 1687730400 0.8169 1687737600 0.8171 1687744800 0.8173 1687752000 0.8172 1687759200 0.8167 1687766400 0.8169 1687773600 0.8174 1687780800 0.8171 1687788000 0.8172 1687795200 0.8172 1687802400 0.8168 1687809600 0.8169 1687816800 0.8168 1687824000 0.8170 1687831200 0.8166 1687838400 0.8167 1687845600 0.8166 1687852800 0.8168 1687860000 0.8166 1687867200 0.8167 1687874400 0.8132 1687881600 0.8124 1687888800 0.8125 1687896000 0.8126 1687903200 0.8121 1687910400 0.8123 1687917600 0.8121 1687924800 0.8131 1687932000 0.8136 1687939200 0.8133 1687946400 0.8132 1687960800 0.8132 1687968000 0.8107 1687975200 0.8126 1687982400 0.8123 1687989600 0.8126 1687996800 0.8125 1688004000 0.8124 1688011200 0.8127 1688018400 0.8127 1688025600 0.8132 1688032800 0.8130 1688040000 0.8129 1688047200 0.8131 1688054400 0.8129 1688061600 0.8136 1688068800 0.8139 1688076000 0.8128 1688083200 0.8131 1688090400 0.8127 1688097600 0.8128 1688104800 0.8128 1688112000 0.8137 1688119200 0.8144 1688126400 0.8136 1688133600 0.8135 1688140800 0.8133 1688148000 0.8134 1688169600 0.8134 1688176800 0.8136 1688184000 0.8133 1688191200 0.8132 1688198400 0.8132 1688205600 0.8138 1688212800 0.8138 1688220000 0.8139 1688227200 0.8140 1688234400 0.8139 1688241600 0.8140 1688248800 0.8141 1688256000 0.8142 1688263200 0.8140 1688270400 0.8141 1688277600 0.8140 1688284800 0.8141 1688292000 0.8171 1688299200 0.8170 1688306400 0.8157 1688313600 0.8156 1688320800 0.8157 1688328000 0.8158 1688335200 0.8158 1688342400 0.8158 1688349600 0.8158 1688356800 0.8158 1688364000 0.8158 1688371200 0.8161 1688378400 0.8159 1688385600 0.8157 1688392800 0.8153 1688400000 0.8152 1688407200 0.8151 1688414400 0.8150 1688421600 0.8148 1688428800 0.8148 1688436000 0.8144 1688443200 0.8145 1688450400 0.8142 1688457600 0.8142 1688464800 0.8141 1688472000 0.8140 1688479200 0.8139 1688486400 0.8139 1688493600 0.8286 1688500800 0.8286 1688508000 0.8282 1688515200 0.8293 1688522400 0.8293 1688529600 0.8294 1688536800 0.8292 1688544000 0.8290 1688695200 0.8330 1688702400 0.8330 1688709600 0.8335 1688716800 0.8334 1688724000 0.8328 1688731200 0.8327 1688738400 0.8330 1688745600 0.8328 1688752800 0.8328 1688760000 0.8324 1688767200 0.8336 1688774400 0.8334 1688781600 0.8472 1688788800 0.8469 1688796000 0.8464 1688803200 0.8465 1688810400 0.8466 1688817600 0.8465 1688824800 0.8463 1688832000 0.8465 1688839200 0.8464 1688846400 0.8462 1688853600 0.8464 1688860800 0.8465 1688868000 0.8467 1688875200 0.8469 1688882400 0.8463 1688889600 0.8464 1688896800 0.8469 1688904000 0.8469 1688911200 0.8467 1688918400 0.8462 1688925600 0.8461 1688932800 0.8464 1688940000 0.8465 1688947200 0.8465 1688954400 0.8468 1688961600 0.8468 1688968800 0.8462 1688976000 0.8466 1688983200 0.8467 1688990400 0.8472 1688997600 0.8438 1689004800 0.8442 1689012000 0.8435 1689019200 0.8434 1689026400 0.8437 1689033600 0.8439 1689040800 0.8442 1689048000 0.8443 1689055200 0.8441 1689062400 0.8439 1689069600 0.8436 1689076800 0.8435 1689084000 0.8435 1689120000 0.8432 1689148800 0.8435 1689156000 0.8428 1689163200 0.8016 1689170400 0.8032 1689177600 0.8033 1689184800 0.8029 1689192000 0.8022 1689199200 0.8022 1689206400 0.8020 1689213600 0.8015 1689220800 0.8015 1689228000 0.8018 1689235200 0.8047 1689242400 0.7886 1689249600 0.7892 1689256800 0.7891 1689264000 0.7895 1689271200 0.7893 1689278400 0.7889 1689285600 0.7883 1689292800 0.7883 1689300000 0.8013 1689307200 0.8014 1689314400 0.8007 1689321600 0.8011 1689328800 0.7992 1689343200 0.8404 1689350400 0.8404 1689357600 0.8405 1689364800 0.8404 1689372000 0.8401 1689379200 0.8397 1689386400 0.8399 1689393600 0.8402 1689400800 0.8397 1689408000 0.8407 1689415200 0.8385 1689422400 0.8392 1689429600 0.8408 1689436800 0.8397 1689444000 0.8403 1689451200 0.8405 1689458400 0.8393 1689465600 0.8396 1689472800 0.8420 1689480000 0.8421 1689487200 0.8424 1689494400 0.8426 1689501600 0.8401 1689508800 0.8400 1689516000 0.8401 1689523200 0.8405 1689530400 0.8408 1689537600 0.8404 1689544800 0.8405 1689552000 0.8405 1689559200 0.8409 1689566400 0.8407 1689573600 0.8402 1689580800 0.8408 1689588000 0.8407 1689595200 0.8404 1689602400 0.8404 1689609600 0.8404 1689616800 0.8402 1689624000 0.8409 1689631200 0.8406 1689638400 0.8423 1689645600 0.8424 1689652800 0.8428 1689660000 0.8414 1689667200 0.8406 1689674400 0.8398 1689681600 0.8414 1689688800 0.8412 1689696000 0.8409 1689703200 0.8409 1689710400 0.8410 1689717600 0.8408 1689724800 0.8407 1689732000 0.8410 1689739200 0.8416 1689746400 0.8415 1689753600 0.8411 1689760800 0.8403 1689768000 0.8398 1689775200 0.8382 1689782400 0.8381 1689789600 0.8383 1689796800 0.8383 1689804000 0.8374 1689811200 0.8375 1689818400 0.8378 1689825600 0.8377 1689832800 0.8382 1689840000 0.8395 1689847200 0.8408 1689854400 0.8406 1689861600 0.8394 1689868800 0.8392 1689876000 0.8390 1689883200 0.8397 1689890400 0.8404 1689897600 0.8402 1689904800 0.8399 1689912000 0.8396 1689919200 0.8406 1689926400 0.8405 1689933600 0.8402 1689940800 0.8402 1689948000 0.8404 1689955200 0.8423 1689962400 0.8431 1689969600 0.8435 1689976800 0.8413 1689984000 0.8413 1689991200 0.8410 1689998400 0.8411 1690005600 0.8411 1690012800 0.8402 1690020000 0.8409 1690027200 0.8412 1690034400 0.8411 1690041600 0.8412 1690048800 0.8399 1690056000 0.8398 1690063200 0.8407 1690070400 0.8398 1690099200 0.8409 1690106400 0.8412 1690113600 0.8411 1690120800 0.8411 1690128000 0.8411 1690135200 0.8405 1690142400 0.8391 1690149600 0.8396 1690156800 0.8417 1690164000 0.8429 1690171200 0.8408 1690178400 0.8407 1690185600 0.8409 1690192800 0.8403 1690200000 0.8403 1690207200 0.8398 1690214400 0.8391 1690221600 0.8386 1690228800 0.8391 1690236000 0.8390 1690243200 0.8397 1690250400 0.8393 1690257600 0.8393 1690264800 0.8391 1690272000 0.8390 1690279200 0.8389 1690286400 0.8375 1690293600 0.8369 1690300800 0.8373 1690308000 0.8379 1690315200 0.8390 1690322400 0.8420 1690329600 0.8258 1690336800 0.8257 1690344000 0.8387 1690351200 0.8393 1690358400 0.8391 1690365600 0.8402 1690372800 0.8403 1690380000 0.8401 1690387200 0.8403 1690394400 0.8392 1690401600 0.8405 1690408800 0.8408 1690416000 0.8415 1690423200 0.8399 1690430400 0.8398 1690437600 0.8398 1690444800 0.8396 1690452000 0.8383 1690459200 0.8387 1690466400 0.8387 1690473600 0.8382 1690480800 0.8388 1690488000 0.8379 1690495200 0.8381 1690502400 0.8387 1690509600 0.8390 1690516800 0.8391 1690524000 0.8392 1690531200 0.8398 1690538400 0.8394 1690545600 0.8397 1690552800 0.8393 1690560000 0.8397 1690567200 0.8386 1690574400 0.8392 1690581600 0.8390 1690588800 0.8433 1690596000 0.8399 1690603200 0.8401 1690610400 0.8386 1690617600 0.8388 1690624800 0.8366 1690632000 0.8380 1690639200 0.8378 1690646400 0.8378 1690653600 0.8376 1690660800 0.8376 1690668000 0.8376 1690675200 0.8410 1690682400 0.8250 1690689600 0.8250 1690696800 0.8250 1690704000 0.8250 1690711200 0.8250 1690718400 0.8384 1690725600 0.8389 1690732800 0.8388 1690740000 0.8388 1690747200 0.8377 1690754400 0.8381 1690761600 0.8372 1690768800 0.8374 1690776000 0.8370 1690783200 0.8371 1690790400 0.8371 1690797600 0.8370 1690804800 0.8377 1690812000 0.8383 1690819200 0.8383 1690826400 0.8369 1690833600 0.7750 1690840800 0.7752 1690848000 0.7754 1690855200 0.7762 1690862400 0.7765 1690869600 0.7766 1690876800 0.7789 1690884000 0.7756 1690891200 0.7724 1690898400 0.7734 1690905600 0.7737 1690912800 0.7735 1690920000 0.7745 1690927200 0.7739 1690934400 0.7740 1690941600 0.7736 1690948800 0.7733 1690956000 0.7734 1690963200 0.7739 1690970400 0.7745 1690977600 0.7743 1690984800 0.7887 1690992000 0.7811 1690999200 0.7832 1691006400 0.7811 1691013600 0.7798 1691020800 0.7797 1691028000 0.7801 1691035200 0.7820 1691042400 0.7821 1691049600 0.7820 1691056800 0.7819 1691064000 0.7821 1691071200 0.7824 1691078400 0.7821 1691092800 0.7835 1691100000 0.7829 1691107200 0.7830 1691114400 0.7826 1691121600 0.7826 1691128800 0.7825 1691136000 0.7825 1691143200 0.7825 1691150400 0.7832 1691157600 0.7824 1691164800 0.7829 1691172000 0.7830 1691179200 0.7828 1691186400 0.7827 1691193600 0.7828 1691200800 0.7827 1691208000 0.7823 1691215200 0.7822 1691222400 0.7823 1691229600 0.7822 1691236800 0.7823 1691244000 0.7823 1691251200 0.7777 1691258400 0.7795 1691265600 0.7794 1691272800 0.7794 1691280000 0.7795 1691287200 0.7798 1691294400 0.7801 1691301600 0.7804 1691308800 0.7801 1691316000 0.7830 1691323200 0.7806 1691330400 0.7803 1691337600 0.7810 1691344800 0.7839 1691352000 0.7817 1691359200 0.7811 1691366400 0.7811 1691373600 0.7811 1691380800 0.7811 1691388000 0.7811 1691395200 0.7839 1691402400 0.7813 1691409600 0.7812 1691416800 0.7813 1691424000 0.7810 1691431200 0.7811 1691438400 0.7814 1691445600 0.7815 1691452800 0.7816 1691460000 0.7809 1691467200 0.7811 1691474400 0.7836 1691481600 0.7809 1691488800 0.7813 1691496000 0.7812 1691503200 0.7811 1691510400 0.7813 1691517600 0.7808 1691524800 0.7803 1691532000 0.7804 1691539200 0.7802 1691546400 0.7827 1691553600 0.7806 1691560800 0.7802 1691568000 0.7804 1691575200 0.7805 1691582400 0.7808 1691589600 0.7807 1691596800 0.7808 1691604000 0.7816 1691611200 0.7810 1691618400 0.7804 1691625600 0.7804 1691632800 0.7810 1691640000 0.7896 1691647200 0.7896 1691654400 0.7908 1691661600 0.7911 1691668800 0.7907 1691676000 0.7902 1691683200 0.7903 1691690400 0.7895 1691697600 0.7893 1691704800 0.7888 1691712000 0.7888 1691719200 0.7885 1691726400 0.7890 1691733600 0.7887 1691740800 0.7881 1691748000 0.7885 1691755200 0.7887 1691762400 0.7885 1691769600 0.7805 1691776800 0.7805 1691784000 0.7890 1691791200 0.7884 1691798400 0.7884 1691805600 0.7825 1691812800 0.7819 1691820000 0.7793 1691827200 0.7797 1691834400 0.7802 1691841600 0.7803 1691848800 0.7827 1691856000 0.7801 1691863200 0.7800 1691870400 0.7800 1691877600 0.7800 1691884800 0.7801 1691892000 0.7800 1691899200 0.7803 1691906400 0.7800 1691913600 0.7802 1691920800 0.7802 1691928000 0.7808 1691935200 0.7833 1691942400 0.7805 1691949600 0.7808 1691956800 0.7808 1691964000 0.7810 1691971200 0.7811 1691978400 0.7812 1691985600 0.7834 1691992800 0.7810 1692000000 0.7823 1692007200 0.7843 1692014400 0.7815 1692021600 0.7806 1692028800 0.7832 1692036000 0.7807 1692043200 0.7805 1692050400 0.7799 1692057600 0.7802 1692064800 0.7825 1692072000 0.7826 1692079200 0.7811 1692086400 0.7808 1692093600 0.7836 1692100800 0.7804 1692108000 0.7832 1692216000 0.7801 1692237600 0.7791 1692244800 0.7815 1692252000 0.7790 1692259200 0.7813 1692266400 0.7839 1692273600 0.7814 1692280800 0.7787 1692288000 0.7778 1692295200 0.7774 1692302400 0.7783 1692309600 0.7778 1692316800 0.7781 1692324000 0.7785 1692331200 0.7785 1692345600 0.7788 1692352800 0.7787 1692360000 0.7782 1692367200 0.7790 1692374400 0.7826 1692381600 0.7797 1692388800 0.7784 1692396000 0.7786 1692403200 0.7787 1692410400 0.7785 1692417600 0.7788 1692424800 0.7790 1692432000 0.7807 1692439200 0.7807 1692446400 0.7836 1692453600 0.7809 1692460800 0.7810 1692468000 0.7832 1692475200 0.7809 1692482400 0.7810 1692489600 0.7810 1692496800 0.7794 1692504000 0.7812 1692511200 0.7787 1692518400 0.7791 1692525600 0.7791 1692532800 0.7790 1692540000 0.7789 1692547200 0.7791 1692554400 0.7816 1692561600 0.7791 1692568800 0.7821 1692576000 0.7798 1692583200 0.7800 1692590400 0.7801 1692597600 0.7798 1692604800 0.7797 1692612000 0.7811 1692619200 0.7814 1692626400 0.7825 1692633600 0.7802 1692640800 0.7830 1692648000 0.7815 1692655200 0.7815 1692662400 0.7817 1692669600 0.7840 1692676800 0.7832 1692684000 0.7850 1692691200 0.7827 1692698400 0.7811 1692705600 0.7808 1692712800 0.7805 1692720000 0.7806 1692727200 0.7831 1692734400 0.7809 1692741600 0.7805 1692748800 0.7805 1692756000 0.7830 1692763200 0.7814 1692770400 0.7812 1692777600 0.7806 1692784800 0.7800 1692792000 0.7804 1692799200 0.7827 1692806400 0.7696 1692813600 0.7802 1692820800 0.7794 1692828000 0.7797 1692835200 0.7799 1692842400 0.7804 1692849600 0.7802 1692856800 0.7790 1692864000 0.7799 1692871200 0.7788 1692878400 0.7795 1692885600 0.7817 1692892800 0.7786 1692900000 0.7792 1692907200 0.7784 1692914400 0.7786 1692921600 0.7811 1692928800 0.7783 1692936000 0.7782 1692943200 0.7782 1692950400 0.7809 1692957600 0.7815 1692964800 0.7816 1692972000 0.7816 1692979200 0.7790 1692986400 0.7783 1692993600 0.7812 1693000800 0.7788 1693008000 0.7786 1693015200 0.7793 1693022400 0.7792 1693029600 0.7788 1693036800 0.7810 1693044000 0.7788 1693051200 0.7788 1693058400 0.7783 1693065600 0.7784 1693072800 0.7780 1693080000 0.7781 1693087200 0.7779 1693094400 0.7780 1693101600 0.7779 1693108800 0.7782 1693116000 0.7771 1693123200 0.7782 1693130400 0.7779 1693137600 0.7788 1693144800 0.7789 1693152000 0.7795 1693159200 0.7794 1693166400 0.7797 1693173600 0.7795 1693180800 0.7795 1693188000 0.7794 1693195200 0.7794 1693202400 0.7789 1693209600 0.7793 1693216800 0.7790 1693224000 0.7791 1693231200 0.7812 1693238400 0.7786 1693245600 0.7787 1693252800 0.7790 1693260000 0.7797 1693267200 0.7785 1693274400 0.7791 1693281600 0.7797 1693288800 0.7792 1693296000 0.7790 1693303200 0.7631 1693310400 0.7632 1693317600 0.7627 1693332000 0.7782 1693339200 0.7777 1693346400 0.7789 1693353600 0.7780 1693360800 0.7778 1693368000 0.7784 1693375200 0.7785 1693382400 0.7782 1693389600 0.7780 1693396800 0.7777 1693404000 0.7780 1693411200 0.7777 1693418400 0.7773 1693425600 0.7776 1693432800 0.7784 1693440000 0.7780 1693447200 0.7790 1693454400 0.7795 1693461600 0.7794 1693468800 0.7791 1693476000 0.7791 1693483200 0.7789 1693490400 0.7792 1693497600 0.7788 1693504800 0.7789 1693512000 0.7790 1693519200 0.7791 1693526400 0.7790 1693533600 0.7789 1693540800 0.7787 1693548000 0.7788 1693555200 0.7790 1693562400 0.7788 1693569600 0.7788 1693576800 0.7701 1693584000 0.7707 1693591200 0.7705 1693598400 0.7706 1693605600 0.7706 1693612800 0.7704 1693620000 0.7705 1693627200 0.7720 1693634400 0.7720 1693641600 0.7721 1693648800 0.7719 1693656000 0.7695 1693663200 0.7706 1693670400 0.7705 1693677600 0.7709 1693684800 0.7708 1693692000 0.7709 1693699200 0.7711 1693706400 0.7708 1693713600 0.7710 1693720800 0.7709 1693728000 0.7706 1693735200 0.7707 1693742400 0.7714 1693749600 0.7729 1693756800 0.7729 1693764000 0.7730 1693771200 0.7726 1693778400 0.7727 1693785600 0.7729 1693792800 0.7730 1693800000 0.7728 1693807200 0.7731 1693814400 0.7732 1693821600 0.7727 1693828800 0.7569 1693836000 0.7725 1693843200 0.7729 1693850400 0.7726 1693857600 0.7730 1693864800 0.7727 1693872000 0.7728 1693879200 0.7728 1693886400 0.7730 1693893600 0.7734 1693900800 0.7732 1693908000 0.7729 1693915200 0.7721 1693922400 0.7723 1693929600 0.7724 1693936800 0.7718 1693944000 0.7715 1693951200 0.7713 1693958400 0.7704 1693965600 0.7710 1693972800 0.7722 1693980000 0.7723 1693987200 0.7746 1693994400 0.7725 1694001600 0.7744 1694008800 0.7754 1694016000 0.7730 1694023200 0.7729 1694030400 0.7711 1694037600 0.7709 1694044800 0.7712 1694052000 0.7702 1694059200 0.7711 1694066400 0.7706 1694073600 0.7697 1694080800 0.7700 1694088000 0.7699 1694095200 0.7696 1694109600 0.7698 1694116800 0.7700 1694124000 0.7703 1694131200 0.7709 1694138400 0.7699 1694145600 0.7699 1694152800 0.7701 1694160000 0.7699 1694167200 0.7696 1694174400 0.7700 1694181600 0.7704 1694188800 0.7706 1694196000 0.7709 1694203200 0.7707 1694210400 0.7709 1694217600 0.7707 1694224800 0.7700 1694232000 0.7704 1694239200 0.7707 1694246400 0.7705 1694253600 0.7708 1694260800 0.7710 1694268000 0.7705 1694275200 0.7704 1694282400 0.7708 1694289600 0.7709 1694296800 0.7709 1694304000 0.7707 1694311200 0.7708 1694318400 0.7709 1694325600 0.7710 1694332800 0.7708 1694340000 0.7715 1694347200 0.7722 1694354400 0.7720 1694361600 0.7719 1694368800 0.7712 1694376000 0.7715 1694383200 0.7713 1694390400 0.7717 1694397600 0.7716 1694404800 0.7718 1694412000 0.7716 1694419200 0.7717 1694426400 0.7716 1694433600 0.7715 1694440800 0.7713 1694448000 0.7711 1694455200 0.7713 1694462400 0.7715 1694469600 0.7712 1694476800 0.7711 1694484000 0.7714 1694491200 0.7720 1694498400 0.7716 1694505600 0.7721 1694512800 0.7725 1694520000 0.7720 1694527200 0.7719 1694534400 0.7720 1694541600 0.7722 1694548800 0.7723 1694556000 0.7721 1694563200 0.7723 1694570400 0.7721 1694577600 0.7721 1694584800 0.7722 1694592000 0.7719 1694599200 0.7724 1694606400 0.7718 1694613600 0.7714 1694620800 0.7715 1694628000 0.7714 1694635200 0.7719 1694642400 0.7713 1694649600 0.7721 1694656800 0.7715 1694664000 0.7717 1694671200 0.7718 1694678400 0.7712 1694685600 0.7716 1694692800 0.7715 1694700000 0.7712 1694707200 0.7708 1694714400 0.7725 1694721600 0.7717 1694728800 0.7717 1694736000 0.7719 1694743200 0.7715 1694750400 0.7715 1694757600 0.7708 1694764800 0.7710 1694772000 0.7710 1694779200 0.7710 1694786400 0.7706 1694793600 0.7709 1694800800 0.7706 1694808000 0.7707 1694815200 0.7704 1694822400 0.7699 1694829600 0.7701 1694836800 0.7698 1694844000 0.7703 1694851200 0.7705 1694858400 0.7704 1694865600 0.7705 1694872800 0.7701 1694880000 0.7704 1694887200 0.7327 1694894400 0.7326 1694901600 0.7326 1694916000 0.7328 1694923200 0.7330 1694930400 0.7326 1694937600 0.7324 1694944800 0.7320 1694952000 0.7325 1694959200 0.7326 1694966400 0.7326 1694973600 0.7333 1694980800 0.7332 1694988000 0.7333 1694995200 0.7327 1695002400 0.7339 1695009600 0.7338 1695016800 0.7331 1695024000 0.7332 1695031200 0.7330 1695038400 0.7333 1695045600 0.7332 1695052800 0.7331 1695060000 0.7331 1695067200 0.7346 1695074400 0.7337 1695081600 0.7342 1695088800 0.7344 1695103200 0.7341 1695110400 0.7344 1695117600 0.7336 1695124800 0.7336 1695132000 0.7332 1695139200 0.7332 1695146400 0.7333 1695153600 0.7335 1695160800 0.7334 1695168000 0.7333 1695175200 0.7334 1695182400 0.7332 1695189600 0.7333 1695196800 0.7333 1695204000 0.7329 1695211200 0.7328 1695218400 0.7320 1695225600 0.7331 1695232800 0.7334 1695240000 0.7340 1695247200 0.7343 1695254400 0.7331 1695261600 0.7346 1695268800 0.7343 1695276000 0.7352 1695283200 0.7387 1695290400 0.7337 1695304800 0.7355 1695312000 0.7358 1695319200 0.7202 1695326400 0.7220 1695333600 0.7218 1695340800 0.7229 1695348000 0.7228 1695355200 0.7226 1695362400 0.7220 1695369600 0.7366 1695376800 0.7373 1695384000 0.7375 1695391200 0.7368 1695398400 0.7368 1695405600 0.7376 1695412800 0.7371 1695420000 0.7367 1695427200 0.7363 1695434400 0.7366 1695441600 0.7364 1695448800 0.7364 1695456000 0.7366 1695463200 0.7370 1695470400 0.7376 1695477600 0.7377 1695484800 0.7378 1695492000 0.7369 1695506400 0.7363 1695513600 0.7368 1695520800 0.7369 1695528000 0.7370 1695535200 0.7366 1695542400 0.7377 1695549600 0.7380 1695556800 0.7369 1695564000 0.7380 1695571200 0.7382 1695578400 0.7379 1695585600 0.7373 1695592800 0.7370 1695600000 0.7344 1695607200 0.7349 1695614400 0.7345 1695621600 0.7343 1695628800 0.7341 1695636000 0.7358 1695643200 0.7357 1695650400 0.7349 1695657600 0.7363 1695664800 0.7362 1695672000 0.7362 1695679200 0.7353 1695686400 0.7354 1695693600 0.7352 1695700800 0.7354 1695708000 0.7346 1695715200 0.7345 1695722400 0.7345 1695729600 0.7342 1695736800 0.7340 1695744000 0.7342 1695751200 0.7342 1695758400 0.7341 1695765600 0.7339 1695772800 0.7342 1695780000 0.7318 1695787200 0.7320 1695794400 0.7338 1695801600 0.7364 1695808800 0.7348 1695816000 0.7343 1695823200 0.7342 1695830400 0.7337 1695837600 0.7340 1695844800 0.7338 1695852000 0.7346 1695859200 0.7340 1695866400 0.7339 1695873600 0.7342 1695880800 0.7318 1695888000 0.7340 1695895200 0.7335 1695902400 0.7338 1695909600 0.7336 1695916800 0.7330 1695924000 0.7325 1696003200 0.7065 1696010400 0.7072 1696017600 0.7066 1696024800 0.7066 1696032000 0.7076 1696039200 0.7075 1696046400 0.7095 1696053600 0.7091 1696060800 0.7077 1696068000 0.7074 1696075200 0.7076 1696082400 0.7074 1696089600 0.7060 1696096800 0.7062 1696104000 0.7059 1696111200 0.7060 1696118400 0.7061 1696125600 0.7052 1696132800 0.7060 1696140000 0.7053 1696147200 0.7053 1696154400 0.7056 1696161600 0.7059 1696168800 0.7054 1696176000 0.7051 1696183200 0.7046 1696190400 0.7049 1696197600 0.7047 1696204800 0.7047 1696212000 0.7047 1696219200 0.7047 1696226400 0.7050 1696233600 0.7047 1696240800 0.7092 1696248000 0.7096 1696255200 0.7081 1696262400 0.7082 1696269600 0.7080 1696276800 0.7079 1696284000 0.7086 1696291200 0.7082 1696298400 0.7079 1696305600 0.7081 1696312800 0.7082 1696320000 0.7084 1696327200 0.7084 1696334400 0.7086 1696341600 0.7086 1696348800 0.7085 1696356000 0.7081 1696363200 0.7073 1696370400 0.7084 1696377600 0.7078 1696384800 0.7078 1696392000 0.7079 1696399200 0.7077 1696406400 0.7072 1696413600 0.7073 1696420800 0.7082 1696428000 0.7091 1696435200 0.7075 1696442400 0.7075 1696449600 0.7076 1696456800 0.7076 1696464000 0.7072 1696471200 0.7073 1696478400 0.7071 1696485600 0.7073 1696492800 0.7074 1696500000 0.7074 1696507200 0.7081 1696514400 0.7080 1696521600 0.7077 1696528800 0.7068 1696536000 0.7075 1696543200 0.7073 1696550400 0.7074 1696557600 0.7074 1696564800 0.7075 1696579200 0.7074 1696586400 0.7074 1696593600 0.7084 1696600800 0.7078 1696608000 0.7075 1696615200 0.7077 1696622400 0.7078 1696629600 0.7083 1696636800 0.7082 1696644000 0.7083 1696658400 0.7082 1696665600 0.7083 1696672800 0.7082 1696680000 0.7083 1696687200 0.7082 1696694400 0.7083 1696701600 0.7082 1696708800 0.7086 1696716000 0.7077 1696723200 0.7076 1696730400 0.7075 1696737600 0.7077 1696744800 0.7075 1696752000 0.7078 1696759200 0.7077 1696766400 0.7078 1696773600 0.7085 1696780800 0.7080 1696788000 0.7085 1696795200 0.7087 1696802400 0.7090 1696809600 0.7088 1696816800 0.7087 1696824000 0.7089 1696831200 0.7085 1696838400 0.7088 1696845600 0.7085 1696852800 0.7085 1696860000 0.7079 1696867200 0.7084 1696874400 0.7079 1696881600 0.7083 1696888800 0.7082 1696896000 0.7088 1696903200 0.7084 1696910400 0.7086 1696917600 0.7079 1696924800 0.7072 1696932000 0.7074 1696939200 0.7152 1696946400 0.7146 1696953600 0.7145 1696960800 0.7143 1696968000 0.7148 1696975200 0.7150 1696982400 0.7148 1696989600 0.7148 1696996800 0.7149 1697004000 0.7145 1697011200 0.7145 1697018400 0.7135 1697025600 0.7141 1697032800 0.7142 1697040000 0.7129 1697047200 0.7129 1697054400 0.7087 1697061600 0.7087 1697068800 0.7121 1697076000 0.7120 1697083200 0.7123 1697090400 0.7137 1697097600 0.7122 1697104800 0.7114 1697112000 0.7095 1697119200 0.7119 1697126400 0.7095 1697133600 0.7116 1697140800 0.7118 1697148000 0.7123 1697155200 0.7123 1697162400 0.7098 1697169600 0.7123 1697176800 0.7121 1697184000 0.7124 1697191200 0.7026 1697198400 0.7120 1697205600 0.7118 1697212800 0.7119 1697220000 0.7117 1697227200 0.7118 1697234400 0.7118 1697241600 0.7133 1697248800 0.7135 1697256000 0.7131 1697263200 0.7131 1697270400 0.7129 1697277600 0.7125 1697284800 0.7124 1697292000 0.7120 1697299200 0.7126 1697306400 0.7119 1697313600 0.7131 1697320800 0.7110 1697328000 0.7118 1697335200 0.7117 1697342400 0.7119 1697349600 0.7116 1697356800 0.7117 1697364000 0.7117 1697371200 0.7119 1697378400 0.7118 1697385600 0.7119 1697392800 0.7118 1697400000 0.7140 1697407200 0.7143 1697414400 0.7135 1697421600 0.7133 1697428800 0.7134 1697436000 0.7128 1697443200 0.7124 1697450400 0.7139 1697457600 0.7147 1697464800 0.7145 1697472000 0.7142 1697479200 0.7073 1697486400 0.7075 1697493600 0.7078 1697500800 0.7074 1697508000 0.7078 1697515200 0.7083 1697522400 0.7082 1697529600 0.7082 1697536800 0.7059 1697544000 0.7085 1697551200 0.7084 1697558400 0.7081 1697565600 0.7079 1697572800 0.7063 1697580000 0.7073 1697587200 0.7075 1697594400 0.7069 1697601600 0.7073 1697608800 0.7060 1697616000 0.7041 1697623200 0.7066 1697630400 0.7065 1697652000 0.7046 1697659200 0.7046 1697666400 0.7044 1697673600 0.7048 1697680800 0.7045 1697688000 0.7045 1697695200 0.7048 1697702400 0.7044 1697709600 0.7053 1697716800 0.7080 1697724000 0.7078 1697731200 0.7091 1697738400 0.7099 1697745600 0.7094 1697752800 0.7092 1697760000 0.7091 1697767200 0.7093 1697774400 0.7092 1697781600 0.7090 1697788800 0.7091 1697796000 0.7091 1697803200 0.7079 1697810400 0.7082 1697817600 0.7091 1697824800 0.7067 1697832000 0.7087 1697839200 0.7087 1697846400 0.7089 1697853600 0.7089 1697860800 0.7091 1697868000 0.7092 1697875200 0.7097 1697882400 0.7093 1697889600 0.7120 1697896800 0.7091 1697904000 0.7091 1697911200 0.7091 1697918400 0.7095 1697925600 0.7097 1697932800 0.7097 1697940000 0.7097 1697947200 0.7095 1697954400 0.7094 1697961600 0.7093 1697968800 0.7091 1697976000 0.7093 1697983200 0.7089 1697990400 0.7090 1697997600 0.7091 1698004800 0.7084 1698012000 0.7088 1698019200 0.7084 1698026400 0.7087 1698033600 0.7076 1698040800 0.7085 1698048000 0.7077 1698055200 0.7070 1698062400 0.7073 1698069600 0.7082 1698076800 0.7064 1698084000 0.7072 1698091200 0.7068 1698098400 0.7067 1698105600 0.7073 1698112800 0.7077 1698120000 0.7076 1698127200 0.7072 1698134400 0.7072 1698141600 0.7071 1698148800 0.7020 1698156000 0.7078 1698163200 0.7072 1698170400 0.7075 1698177600 0.7062 1698184800 0.7058 1698192000 0.7054 1698199200 0.7056 1698206400 0.7053 1698213600 0.7040 1698220800 0.7052 1698228000 0.7046 1698235200 0.7042 1698242400 0.7013 1698249600 0.7008 1698256800 0.7005 1698264000 0.7006 1698271200 0.7011 1698278400 0.7032 1698285600 0.7022 1698292800 0.7018 1698300000 0.7028 1698307200 0.7013 1698314400 0.7025 1698321600 0.7052 1698328800 0.7051 1698336000 0.7048 1698343200 0.7047 1698350400 0.7048 1698357600 0.7047 1698364800 0.7049 1698372000 0.7046 1698379200 0.7047 1698386400 0.7050 1698393600 0.7048 1698400800 0.7042 1698408000 0.7045 1698415200 0.7039 1698422400 0.7038 1698429600 0.7043 1698436800 0.7041 1698444000 0.7046 1698451200 0.7040 1698458400 0.7044 1698465600 0.7050 1698472800 0.7046 1698480000 0.7039 1698487200 0.7041 1698494400 0.7041 1698501600 0.7046 1698508800 0.7043 1698516000 0.7041 1698523200 0.7043 1698530400 0.7042 1698537600 0.7057 1698544800 0.7044 1698552000 0.7045 1698559200 0.7041 1698566400 0.7040 1698573600 0.7049 1698580800 0.7045 1698588000 0.7033 1698595200 0.7049 1698602400 0.7039 1698609600 0.7022 1698616800 0.7019 1698624000 0.7021 1698631200 0.7013 1698638400 0.7014 1698645600 0.7020 1698652800 0.7027 1698660000 0.7017 1698667200 0.7015 1698674400 0.7015 1698681600 0.7034 1698688800 0.7035 1698696000 0.7031 1698703200 0.7033 1698710400 0.7032 1698717600 0.7036 1698724800 0.7036 1698732000 0.7042 1698739200 0.7039 1698746400 0.7036 1698753600 0.7035 1698760800 0.7031 1698768000 0.7028 1698775200 0.7026 1698782400 0.7037 1698789600 0.7037 1698796800 0.7030 1698804000 0.7033 1698811200 0.7034 1698818400 0.7039 1698825600 0.7040 1698832800 0.7041 1698840000 0.7041 1698847200 0.7037 1698854400 0.7041 1698861600 0.7039 1698868800 0.7050 1698876000 0.7038 1698883200 0.7039 1698890400 0.7041 1698897600 0.7037 1698904800 0.7040 1698912000 0.7045 1698919200 0.7040 1698926400 0.7041 1698933600 0.7015 1698940800 0.7040 1698948000 0.7036 1698955200 0.7024 1698962400 0.7023 1698969600 0.7027 1698976800 0.7026 1698984000 0.7012 1698991200 0.7014 1698998400 0.7014 1699005600 0.7016 1699012800 0.7016 1699020000 0.7015 1699027200 0.7016 1699034400 0.7005 1699041600 0.7022 1699048800 0.7026 1699063200 0.7023 1699070400 0.7036 1699077600 0.7027 1699084800 0.7030 1699092000 0.7025 1699099200 0.7029 1699106400 0.7029 1699113600 0.7030 1699120800 0.7028 1699128000 0.7019 1699135200 0.7017 1699142400 0.7017 1699149600 0.7017 1699156800 0.7019 1699164000 0.7019 1699171200 0.7017 1699185600 0.7019 1699192800 0.7017 1699200000 0.6992 1699207200 0.7018 1699214400 0.7017 1699221600 0.7017 1699228800 0.7016 1699236000 0.7015 1699243200 0.7010 1699250400 0.7016 1699264800 0.7014 1699272000 0.7016 1699279200 0.7016 1699286400 0.7017 1699293600 0.7013 1699308000 0.7013 1699315200 0.7023 1699322400 0.7023 1699329600 0.7023 1699336800 0.7021 1699344000 0.7009 1699351200 0.7008 1699365600 0.7007 1699372800 0.7012 1699380000 0.7001 1699387200 0.7002 1699394400 0.7000 1699401600 0.7001 1699408800 0.6995 1699416000 0.7004 1699423200 0.7005 1699430400 0.6973 1699437600 0.6981 1699444800 0.6998 1699452000 0.6998 1699459200 0.6987 1699466400 0.6998 1699473600 0.7006 1699480800 0.7013 1699488000 0.7024 1699495200 0.7031 1699502400 0.7028 1699509600 0.7026 1699516800 0.7025 1699524000 0.7024 1699531200 0.7018 1699538400 0.7011 1699545600 0.7014 1699552800 0.7012 1699560000 0.7018 1699567200 0.7018 1699574400 0.7033 1699581600 0.7019 1699588800 0.7024 1699596000 0.7002 1699603200 0.6963 1699617600 0.6964 1699624800 0.6965 1699632000 0.6964 1699639200 0.6964 1699646400 0.6966 1699653600 0.6954 1699660800 0.6972 1699668000 0.6975 1699675200 0.6977 1699682400 0.6977 1699689600 0.6984 1699696800 0.6983 1699704000 0.6985 1699711200 0.6978 1699718400 0.6985 1699725600 0.6985 1699732800 0.6982 1699740000 0.6984 1699747200 0.6985 1699754400 0.6972 1699761600 0.6975 1699768800 0.6973 1699776000 0.6972 1699783200 0.6973 1699790400 0.6974 1699797600 0.6970 1699804800 0.6967 1699812000 0.6967 1699819200 0.6967 1699826400 0.6968 1699833600 0.6978 1699840800 0.6983 1699848000 0.6982 1699855200 0.6976 1699862400 0.6979 1699869600 0.6977 1699876800 0.6979 1699884000 0.6975 1699891200 0.6981 1699898400 0.6955 1699905600 0.6976 1699912800 0.6967 1699920000 0.6966 1699927200 0.6967 1699934400 0.6968 1699941600 0.6968 1699948800 0.6978 1699956000 0.6986 1699963200 0.6988 1699970400 0.6985 1699977600 0.6979 1699984800 0.6982 1699992000 0.6978 1699999200 0.6983 1700006400 0.6982 1700013600 0.6981 1700020800 0.6980 1700028000 0.7053 1700035200 0.7057 1700042400 0.6979 1700049600 0.6979 1700056800 0.6976 1700064000 0.6975 1700078400 0.6988 1700092800 0.6988 1700100000 0.6987 1700107200 0.6990 1700114400 0.7001 1700121600 0.6993 1700136000 0.6995 1700143200 0.6998 1700150400 0.6999 1700157600 0.6994 1700164800 0.6991 1700172000 0.6986 1700179200 0.6987 1700186400 0.6982 1700193600 0.6985 1700200800 0.6985 1700208000 0.6983 1700215200 0.6979 1700222400 0.6981 1700229600 0.6977 1700236800 0.6977 1700244000 0.6995 1700251200 0.6995 1700258400 0.6996 1700265600 0.6994 1700280000 0.6975 1700287200 0.6977 1700294400 0.6977 1700301600 0.6977 1700308800 0.6978 1700316000 0.6976 1700323200 0.6973 1700330400 0.6975 1700337600 0.6978 1700344800 0.6976 1700352000 0.6976 1700359200 0.6975 1700366400 0.6979 1700388000 0.6976 1700395200 0.7050 1700402400 0.7047 1700416800 0.7048 1700424000 0.7048 1700431200 0.7048 1700438400 0.7048 1700445600 0.7046 1700452800 0.7047 1700460000 0.7046 1700467200 0.7048 1700474400 0.7048 1700481600 0.7049 1700488800 0.7047 1700496000 0.7042 1700503200 0.7038 1700510400 0.7041 1700517600 0.7042 1700524800 0.7041 1700532000 0.7039 1700539200 0.7039 1700546400 0.7034 1700553600 0.7049 1700560800 0.7036 1700568000 0.7037 1700575200 0.7034 1700582400 0.7029 1700589600 0.7024 1700596800 0.7012 1700604000 0.7017 1700611200 0.7013 1700618400 0.7008 1700625600 0.7019 1700632800 0.7025 1700640000 0.7024 1700647200 0.7023 1700654400 0.7024 1700661600 0.7024 1700668800 0.7030 1700676000 0.7030 1700683200 0.7035 1700690400 0.7034 1700697600 0.7030 1700704800 0.7034 1700712000 0.7036 1700719200 0.7035 1700726400 0.7038 1700733600 0.7034 1700740800 0.7028 1700748000 0.7039 1700755200 0.7061 1700762400 0.7047 1700769600 0.7061 1700776800 0.7057 1700784000 0.7067 1700791200 0.7062 1700798400 0.7058 1700805600 0.7053 1700812800 0.7050 1700820000 0.7051 1700827200 0.7038 1700834400 0.7024 1700841600 0.7035 1700848800 0.7035 1700856000 0.7038 1700863200 0.7033 1700870400 0.7034 1700877600 0.7034 1700884800 0.7034 1700892000 0.7035 1700899200 0.7033 1700906400 0.7031 1700913600 0.7033 1700920800 0.7038 1700928000 0.7039 1700935200 0.7036 1700942400 0.7037 1700949600 0.7036 1700956800 0.7039 1700964000 0.7037 1700971200 0.7036 1700978400 0.7052 1700985600 0.7039 1700992800 0.7039 1701000000 0.7043 1701007200 0.7043 1701014400 0.7047 1701021600 0.7047 1701028800 0.7045 1701036000 0.7039 1701043200 0.7031 1701050400 0.7022 1701057600 0.7026 1701064800 0.7027 1701072000 0.7034 1701079200 0.7028 1701086400 0.7033 1701093600 0.7030 1701100800 0.7028 1701108000 0.7027 1701115200 0.7027 1701122400 0.7023 1701129600 0.7023 1701136800 0.7013 1701144000 0.7018 1701151200 0.7029 1701158400 0.7029 1701165600 0.7029 1701172800 0.7026 1701180000 0.7015 1701187200 0.7014 1701194400 0.7009 1701201600 0.7009 1701208800 0.7006 1701216000 0.6977 1701223200 0.6924 1701230400 0.6903 1701237600 0.6879 1701244800 0.6882 1701252000 0.6878 1701259200 0.6860 1701266400 0.6860 1701273600 0.6855 1701280800 0.6853 1701288000 0.6862 1701295200 0.6852 1701302400 0.6859 1701309600 0.6863 1701316800 0.6859 1701324000 0.6860 1701331200 0.6860 1701338400 0.6864 1701345600 0.6854 1701352800 0.6916 1701360000 0.6918 1701367200 0.6922 1701374400 0.6916 1701381600 0.6921 1701388800 0.6897 1701396000 0.6894 1701403200 0.6894 1701410400 0.6886 1701417600 0.6892 1701424800 0.6886 1701432000 0.6880 1701439200 0.6882 1701446400 0.6875 1701453600 0.6880 1701460800 0.6882 1701468000 0.6881 1701475200 0.6880 1701482400 0.6881 1701489600 0.6876 1701496800 0.6870 1701504000 0.6871 1701511200 0.6875 1701518400 0.6865 1701525600 0.6875 1701532800 0.6868 1701540000 0.6869 1701547200 0.6873 1701554400 0.6874 1701561600 0.6871 1701568800 0.6873 1701576000 0.6875 1701583200 0.6870 1701590400 0.6869 1701597600 0.6873 1701604800 0.6874 1701612000 0.6869 1701619200 0.6873 1701626400 0.6871 1701633600 0.6872 1701640800 0.6875 1701648000 0.6874 1701655200 0.6876 1701662400 0.6876 1701669600 0.6873 1701676800 0.6875 1701684000 0.6872 1701691200 0.6872 1701698400 0.6871 1701705600 0.6872 1701712800 0.6849 1701720000 0.6846 1701727200 0.6869 1701734400 0.6868 1701741600 0.6866 1701748800 0.6868 1701756000 0.6868 1701763200 0.6871 1701770400 0.6869 1701777600 0.6868 1701784800 0.6869 1701792000 0.6869 1701799200 0.6872 1701806400 0.6873 1701813600 0.6875 1701820800 0.6874 1701828000 0.6872 1701835200 0.6872 1701842400 0.6872 1701849600 0.6872 1701856800 0.6870 1701864000 0.6871 1701871200 0.6872 1701878400 0.6872 1701885600 0.6833 1701892800 0.6834 1701900000 0.6831 1701907200 0.6836 1701914400 0.6831 1701921600 0.6833 1701928800 0.6836 1701936000 0.6834 1701943200 0.6831 1701950400 0.6831 1701957600 0.6823 1701964800 0.6827 1701972000 0.6822 1701979200 0.6823 1701986400 0.6827 1701993600 0.6830 1702000800 0.6826 1702008000 0.6825 1702015200 0.6824 1702022400 0.6821 1702029600 0.6820 1702036800 0.6823 1702044000 0.6839 1702051200 0.6809 1702058400 0.6808 1702065600 0.6806 1702072800 0.6795 1702080000 0.6798 1702087200 0.6793 1702094400 0.6797 1702101600 0.6797 1702108800 0.6795 1702116000 0.6796 1702123200 0.6805 1702130400 0.6803 1702137600 0.6801 1702144800 0.6799 1702152000 0.6798 1702159200 0.6795 1702166400 0.6800 1702173600 0.6803 1702180800 0.6801 1702188000 0.6799 1702195200 0.6799 1702202400 0.6797 1702209600 0.6804 1702216800 0.6804 1702224000 0.6805 1702231200 0.6808 1702238400 0.6807 1702245600 0.6802 1702252800 0.6796 1702260000 0.6805 1702267200 0.6806 1702274400 0.6811 1702281600 0.6812 1702288800 0.6809 1702296000 0.6809 1702303200 0.6810 1702310400 0.6813 1702317600 0.6811 1702324800 0.6810 1702332000 0.6812 1702339200 0.6811 1702346400 0.6812 1702353600 0.6817 1702360800 0.6819 1702368000 0.6821 1702375200 0.6819 1702382400 0.6835 1702389600 0.6815 1702396800 0.6816 1702404000 0.6814 1702411200 0.6805 1702418400 0.6813 1702425600 0.6815 1702432800 0.6814 1702440000 0.6811 1702447200 0.6811 1702454400 0.6815 1702461600 0.6813 1702468800 0.6813 1702476000 0.6812 1702483200 0.6806 1702497600 0.6808 1702504800 0.6809 1702512000 0.6806 1702519200 0.6807 1702526400 0.6807 1702533600 0.6805 1702540800 0.6803 1702548000 0.6801 1702555200 0.6800 1702562400 0.6800 1702569600 0.6800 1702576800 0.6805 1702584000 0.6808 1702591200 0.6807 1702598400 0.6810 1702605600 0.6783 1702612800 0.6802 1702620000 0.6808 1702627200 0.6806 1702634400 0.6804 1702641600 0.6804 1702648800 0.6806 1702656000 0.6807 1702663200 0.6808 1702670400 0.6806 1702677600 0.6805 1702684800 0.6824 1702692000 0.6806 1702699200 0.6806 1702706400 0.6805 1702713600 0.6807 1702720800 0.6807 1702728000 0.6806 1702735200 0.6803 1702742400 0.6803 1702749600 0.6804 1702756800 0.6805 1702850400 0.6805 1702857600 0.6804 1702864800 0.6804 1702872000 0.6809 1702879200 0.6798 1702886400 0.6801 1702893600 0.6796 1702900800 0.6799 1702908000 0.6795 1702915200 0.6812 1702922400 0.6816 1702929600 0.6818 1702936800 0.6821 1702944000 0.6825 1702951200 0.6822 1702958400 0.6810 1702965600 0.6804 1702972800 0.6806 1702980000 0.6805 1702987200 0.6804 1702994400 0.6803 1703001600 0.6801 1703008800 0.6802 1703016000 0.6800 1703023200 0.6801 1703030400 0.6801 1703037600 0.6800 1703044800 0.6800 1703052000 0.6799 1703059200 0.6800 1703066400 0.6800 1703073600 0.6798 1703080800 0.6797 1703095200 0.6800 1703102400 0.6798 1703109600 0.6799 1703116800 0.6798 1703124000 0.6799 1703131200 0.6799 1703138400 0.6799 1703145600 0.6800 1703152800 0.6799 1703160000 0.6799 1703167200 0.6798 1703174400 0.6795 1703181600 0.6794 1703196000 0.6793 1703203200 0.6815 1703210400 0.6815 1703217600 0.6816 1703224800 0.6818 1703232000 0.6816 1703239200 0.6815 1703246400 0.6817 1703260800 0.6787 1703268000 0.6787 1703275200 0.6787 1703282400 0.6786 1703289600 0.6787 1703296800 0.6787 1703304000 0.6793 1703311200 0.6788 1703318400 0.6795 1703325600 0.6793 1703332800 0.6794 1703340000 0.6795 1703347200 0.6795 1703354400 0.6794 1703368800 0.6794 1703376000 0.6795 1703383200 0.6793 1703390400 0.6794 1703397600 0.6792 1703404800 0.6794 1703412000 0.6794 1703419200 0.6793 1703426400 0.6791 1703433600 0.6792 1703440800 0.6809 1703448000 0.6807 1703455200 0.6811 1703462400 0.6806 1703469600 0.6805 1703476800 0.6799 1703484000 0.6800 1703491200 0.6799 1703498400 0.6797 1703505600 0.6798 1703512800 0.6800 1703520000 0.6805 1703527200 0.6803 1703534400 0.6795 1703541600 0.6801 1703548800 0.6800 1703556000 0.6800 1703563200 0.6794 1703570400 0.6793 1703577600 0.6796 1703584800 0.6795 1703592000 0.6801 1703599200 0.6785 1703606400 0.6789 1703613600 0.6786 1703620800 0.6788 1703628000 0.6787 1703635200 0.6787 1703642400 0.6785 1703649600 0.6785 1703656800 0.6782 1703664000 0.6794 1703671200 0.6793 1703678400 0.6789 1703685600 0.6784 1703692800 0.6786 1703700000 0.6790 1703707200 0.6790 1703714400 0.6781 1703721600 0.6783 1703728800 0.6790 1703736000 0.6792 1703743200 0.6791 1703750400 0.6792 1703757600 0.6779 1703764800 0.6785 1703772000 0.6784 1703779200 0.6783 1703786400 0.6777 1703793600 0.6781 1703800800 0.6785 1703808000 0.6787 1703815200 0.6785 1703822400 0.6784 1703829600 0.6783 1703836800 0.6784 1703844000 0.6783 1703851200 0.6786 1703858400 0.6783 1703865600 0.6852 1703872800 0.6851 1703880000 0.6853 1703887200 0.6781 1703894400 0.6785 1703901600 0.6780 1703908800 0.6783 1703916000 0.6785 1703923200 0.6784 1703930400 0.6782 1703937600 0.6783 1703944800 0.6785 1703952000 0.6785 1703959200 0.6784 1703966400 0.6784 1703973600 0.6787 1703980800 0.6789 1703988000 0.6787 1703995200 0.6786 1704002400 0.6778 1704009600 0.6778 1704016800 0.6776 1704024000 0.6776 1704031200 0.6784 1704038400 0.6784 1704045600 0.6853 1704052800 0.6854 1704060000 0.6854 1704067200 0.6854 1704074400 0.6855 1704081600 0.6857 1704088800 0.6855 1704096000 0.6855 1704103200 0.6853 1704110400 0.6857 1704117600 0.6858 1704124800 0.6857 1704132000 0.6858 1704139200 0.6857 1704146400 0.6858 1704153600 0.6859 1704160800 0.6858 1704168000 0.6855 1704175200 0.6855 1704182400 0.6848 1704189600 0.6853 1704196800 0.6856 1704204000 0.6854 1704211200 0.6853 1704218400 0.6852 1704232800 0.6855 1704240000 0.6854 1704247200 0.6858 1704254400 0.6860 1704261600 0.6860 1704268800 0.6861 1704276000 0.6860 1704283200 0.6862 1704290400 0.6860 1704297600 0.6859 1704304800 0.6859 1704312000 0.6852 1704319200 0.6851 1704326400 0.6849 1704333600 0.6841 1704340800 0.6847 1704348000 0.6846 1704355200 0.6847 1704362400 0.6848 1704369600 0.6847 1704376800 0.6846 1704384000 0.6846 1704391200 0.6855 1704398400 0.6856 1704405600 0.6857 1704412800 0.6855 1704420000 0.6854 1704427200 0.6863 1704434400 0.6856 1704441600 0.6838 1704448800 0.6842 1704456000 0.6837 1704463200 0.6843 1704470400 0.6844 1704499200 0.6861 1704506400 0.6861 1704513600 0.6862 1704520800 0.6864 1704528000 0.6865 1704535200 0.6849 1704542400 0.6845 1704549600 0.6847 1704556800 0.6846 1704564000 0.6846 1704571200 0.6836 1704578400 0.6806 1704585600 0.6808 1704592800 0.6807 1704600000 0.6807 1704607200 0.6805 1704614400 0.6805 1704621600 0.6806 1704636000 0.6806 1704643200 0.6805 1704650400 0.6735 1704657600 0.6734 1704664800 0.6735 1704672000 0.6744 1704679200 0.6718 1704686400 0.6717 1704693600 0.6718 1704700800 0.6715 1704708000 0.6714 1704715200 0.6731 1704722400 0.6716 1704729600 0.6719 1704736800 0.6724 1704744000 0.6736 1704751200 0.6735 1704758400 0.6727 1704765600 0.6721 1704772800 0.6721 1704780000 0.6719 1704787200 0.6721 1704794400 0.6726 1704801600 0.6726 1704808800 0.6727 1704816000 0.6726 1704823200 0.6728 1704830400 0.6723 1704837600 0.6722 1704844800 0.6722 1704852000 0.6723 1704859200 0.6719 1704866400 0.6732 1704873600 0.6737 1704880800 0.6737 1704888000 0.6730 1704895200 0.6730 1704902400 0.6731 1704909600 0.6729 1704916800 0.6727 1704924000 0.6735 1704931200 0.6738 1704938400 0.6735 1704945600 0.6735 1704952800 0.6732 1704960000 0.6734 1704967200 0.6731 1704974400 0.6731 1704981600 0.6733 1704988800 0.6729 1704996000 0.6731 1705003200 0.6737 1705010400 0.6736 1705017600 0.6733 1705024800 0.6731 1705032000 0.6737 1705039200 0.6737 1705046400 0.6769 1705053600 0.6768 1705068000 0.6788 1705075200 0.6779 1705082400 0.6778 1705089600 0.6773 1705096800 0.6773 1705104000 0.6774 1705118400 0.6768 1705125600 0.6756 1705132800 0.6756 1705140000 0.6761 1705147200 0.6762 1705154400 0.6773 1705161600 0.6761 1705176000 0.6757 1705183200 0.6759 1705197600 0.6755 1705204800 0.6755 1705212000 0.6755 1705219200 0.6756 1705226400 0.6754 1705233600 0.6754 1705240800 0.6757 1705248000 0.6748 1705255200 0.6745 1705262400 0.6747 1705269600 0.6746 1705276800 0.6749 1705284000 0.6753 1705291200 0.6752 1705298400 0.6749 1705320000 0.6748 1705327200 0.6748 1705341600 0.6758 1705370400 0.6767 1705377600 0.6767 1705392000 0.6766 1705399200 0.6765 1705413600 0.6767 1705420800 0.6767 1705428000 0.6760 1705435200 0.6762 1705442400 0.6759 1705456800 0.6782 1705464000 0.6774 1705478400 0.6776 1705485600 0.6774 1705492800 0.6763 1705500000 0.6746 1705507200 0.6748 1705514400 0.6752 1705564800 0.6743 1705579200 0.6746 1705586400 0.6750 1705600800 0.6769 1705615200 0.6774 1705629600 0.6774 1705636800 0.6774 1705644000 0.6772 1705651200 0.6760 1705658400 0.6773 1705665600 0.6772 1705672800 0.6773 1705680000 0.6771 1705694400 0.6770 1705744800 0.6762 1705752000 0.6755 1705766400 0.6765 1705773600 0.6762 1705780800 0.6762 1705788000 0.6768 1705795200 0.6762 1705802400 0.6759 1705809600 0.6756 1705816800 0.6762 1705824000 0.6762 1705831200 0.6762 1705845600 0.6759 1705852800 0.6751 1705860000 0.6749 1705867200 0.6750 1705874400 0.6751 1705881600 0.6751 1705888800 0.6754 1705896000 0.6753 1705903200 0.6750 1705910400 0.6750 1705917600 0.6752 1705924800 0.6750 1705932000 0.6751 1705939200 0.6749 1705946400 0.6745 1705953600 0.6727 1705960800 0.6746 1705968000 0.6731 1705975200 0.6729 1705982400 0.6739 1706004000 0.6738 1706011200 0.6742 1706018400 0.6749 1706025600 0.6746 1706032800 0.6747 1706040000 0.6747 1706047200 0.6736 1706054400 0.6746 1706061600 0.6744 1706068800 0.6737 1706076000 0.6739 1706083200 0.6741 1706090400 0.6739 1706097600 0.6741 1706104800 0.6731 1706112000 0.6741 1706119200 0.6740 1706126400 0.6739 1706133600 0.6734 1706140800 0.6730 1706148000 0.6727 1706155200 0.6728 1706162400 0.6706 1706169600 0.6729 1706176800 0.6728 1706191200 0.6729 1706198400 0.6728 1706205600 0.6726 1706212800 0.6727 1706220000 0.6723 1706227200 0.6725 1706234400 0.6737 1706241600 0.6738 1706248800 0.6736 1706256000 0.6736 1706263200 0.6730 1706270400 0.6731 1706277600 0.6728 1706284800 0.6731 1706349600 0.6725 1706356800 0.6728 1706364000 0.6726 1706371200 0.6728 1706378400 0.6730 1706385600 0.6730 1706392800 0.6728 1706400000 0.6728 1706407200 0.6737 1706414400 0.6737 1706421600 0.6736 1706428800 0.6731 1706436000 0.6728 1706443200 0.6730 1706450400 0.6737 1706457600 0.6734 1706464800 0.6729 1706472000 0.6729 1706479200 0.6730 1706486400 0.6734 1706493600 0.6732 1706500800 0.6730 1706508000 0.6729 1706515200 0.6729 1706522400 0.6728 1706529600 0.6740 1706536800 0.6734 1706544000 0.6725 1706551200 0.6730 1706558400 0.6727 1706565600 0.6727 1706572800 0.6719 1706580000 0.6718 1706587200 0.6712 1706594400 0.6723 1706601600 0.6723 1706608800 0.6722 1706616000 0.6717 1706623200 0.6730 1706630400 0.6724 1706637600 0.6718 1706644800 0.6696 1706652000 0.6697 1706659200 0.6706 1706666400 0.6709 1706673600 0.6709 1706680800 0.6719 1706688000 0.6704 1706695200 0.6709 1706702400 0.6705 1706709600 0.6693 1706716800 0.6694 1706724000 0.6699 1706731200 0.6701 1706738400 0.6708 1706745600 0.6709 1706752800 0.6707 1706760000 0.6710 1706767200 0.6707 1706774400 0.6710 1706781600 0.6706 1706788800 0.6705 1706796000 0.6696 1706803200 0.6704 1706810400 0.6705 1706817600 0.6702 1706824800 0.6700 1706832000 0.6696 1706839200 0.6695 1706846400 0.6693 1706853600 0.6692 1706860800 0.6694 1706868000 0.6695 1706875200 0.6696 1706882400 0.6694 1706889600 0.6695 1706896800 0.6694 1706904000 0.6698 1706911200 0.6694 1706918400 0.6696 1706925600 0.6696 1706932800 0.6698 1706940000 0.6699 1706947200 0.6698 1706954400 0.6698 1706961600 0.6698 1706968800 0.6696 1706976000 0.6696 1706983200 0.6711 1706990400 0.6695 1706997600 0.6693 1707004800 0.6695 1707012000 0.6694 1707019200 0.6695 1707026400 0.6697 1707033600 0.6702 1707040800 0.6702 1707048000 0.6704 1707062400 0.6703 1707069600 0.6703 1707076800 0.6707 1707084000 0.6713 1707091200 0.6710 1707098400 0.6711 1707105600 0.6712 1707112800 0.6713 1707120000 0.6711 1707127200 0.6709 1707134400 0.6699 1707141600 0.6687 1707148800 0.6694 1707156000 0.6695 1707163200 0.6692 1707170400 0.6692 1707177600 0.6691 1707184800 0.6697 1707192000 0.6695 1707199200 0.6678 1707206400 0.6677 1707213600 0.6675 1707220800 0.6676 1707228000 0.6673 1707235200 0.6670 1707242400 0.6667 1707249600 0.6669 1707256800 0.6665 1707264000 0.6676 1707271200 0.6674 1707278400 0.6667 1707285600 0.6665 1707292800 0.6670 1707300000 0.6669 1707307200 0.6671 1707314400 0.6671 1707321600 0.6669 1707328800 0.6662 1707336000 0.6666 1707343200 0.6658 1707350400 0.6655 1707357600 0.6655 1707364800 0.6679 1707372000 0.6680 1707386400 0.6711 1707393600 0.6670 1707400800 0.6666 1707408000 0.6668 1707415200 0.6641 1707422400 0.6649 1707429600 0.6639 1707436800 0.6639 1707444000 0.6638 1707451200 0.6639 1707458400 0.6643 1707465600 0.6641 1707472800 0.6642 1707480000 0.6638 1707487200 0.6640 1707494400 0.6634 1707501600 0.6631 1707508800 0.6631 1707516000 0.6624 1707523200 0.6620 1707530400 0.6622 1707537600 0.6621 1707544800 0.6622 1707552000 0.6623 1707559200 0.6622 1707566400 0.6621 1707573600 0.6620 1707580800 0.6616 1707588000 0.6616 1707595200 0.6619 1707609600 0.6620 1707616800 0.6618 1707624000 0.6621 1707631200 0.6619 1707638400 0.6612 1707645600 0.6607 1707652800 0.6608 1707660000 0.6604 1707667200 0.6603 1707674400 0.6600 1707681600 0.6606 1707688800 0.6603 1707696000 0.6604 1707703200 0.6599 1707710400 0.6600 1707717600 0.6596 1707724800 0.6597 1707732000 0.6601 1707739200 0.6601 1707746400 0.6602 1707768000 0.6613 1707782400 0.6606 1707804000 0.6617 1707811200 0.6619 1707818400 0.6617 1707825600 0.6619 1707832800 0.6621 1707847200 0.6630 1707883200 0.6621 1707897600 0.6622 1707904800 0.6620 1707919200 0.6644 1707926400 0.6636 1707940800 0.6635 1707984000 0.6639 1708005600 0.6636 1708012800 0.6636 1708020000 0.6628 1708048800 0.6625 1708070400 0.6613 1708084800 0.6621 1708185600 0.6626 1708243200 0.6620 1708300800 0.6618 1708308000 0.6618 1708336800 0.6634 1708401600 0.6624 1708408800 0.6622 1708423200 0.6623 1708430400 0.6635 1708452000 0.6627 1708459200 0.6628 1708473600 0.6626 1708480800 0.6626 1708502400 0.6629 1708545600 0.6629 1708560000 0.6622 1708567200 0.6622 1708574400 0.6624 1708581600 0.6624 1708603200 0.6616 1708632000 0.6636 1708668000 0.6618 1708754400 0.6610 1708761600 0.6617 1708855200 0.6632 1708934400 0.6623 1708984800 0.6637 1708992000 0.6618 1709028000 0.6625 1709143200 0.6619 1709150400 0.6623 1709244000 0.6632 1709272800 0.6623 1709280000 0.6623 1709517600 0.6650 1709524800 0.6651 1709532000 0.6650 1709539200 0.6649 1709546400 0.6647 1709553600 0.6645 1709560800 0.6649 1709568000 0.6644 1709575200 0.6649 1709582400 0.6653 1709589600 0.6658 1709596800 0.6664 1709604000 0.6657 1709611200 0.6654 1709618400 0.6653 1709625600 0.6656 1709632800 0.6656 1709640000 0.6668 1709647200 0.6653 1709654400 0.6658 1709661600 0.6660 1709668800 0.6661 1709676000 0.6665 1709683200 0.6664 1709690400 0.6664 1709697600 0.6662 1709704800 0.6662 1709712000 0.6661 1709719200 0.6657 1709726400 0.6661 1709733600 0.6661 1709740800 0.6672 1709748000 0.6672 1709755200 0.6670 1709762400 0.6671 1709769600 0.6671 1709776800 0.6672 1709784000 0.6670 1709791200 0.6661 1709798400 0.6663 1709805600 0.6672 1709812800 0.6667 1709820000 0.6668 1709827200 0.6675 1709834400 0.6675 1709841600 0.6677 1709848800 0.6675 1709856000 0.6675 1709863200 0.6674 1709870400 0.6673 1709877600 0.6688 1709884800 0.6675 1709892000 0.6663 1709899200 0.6663 1709906400 0.6670 1709913600 0.6677 1709920800 0.6678 1709928000 0.6675 1709935200 0.6673 1709942400 0.6682 1709949600 0.6689 1709956800 0.6677 1709964000 0.6678 1709971200 0.6678 1709978400 0.6680 1709985600 0.6678 1709992800 0.6676 1710000000 0.6677 1710007200 0.6678 1710014400 0.6679 1710021600 0.6677 1710028800 0.6683 1710036000 0.6689 1710043200 0.6678 1710050400 0.6677 1710057600 0.6678 1710064800 0.6677 1710072000 0.6677 1710079200 0.6676 1710086400 0.6682 1710093600 0.6683 1710100800 0.6684 1710108000 0.6680 1710115200 0.6680 1710122400 0.6677 1710129600 0.6679 1710136800 0.6680 1710144000 0.6680 1710151200 0.6678 1710158400 0.6677 1710165600 0.6657 1710172800 0.6654 1710180000 0.6656 1710187200 0.6674 1710194400 0.6657 1710201600 0.6659 1710208800 0.6656 1710216000 0.6656 1710223200 0.6647 1710230400 0.6652 1710237600 0.6661 1710244800 0.6643 1710252000 0.6641 1710259200 0.6634 1710266400 0.6652 1710273600 0.6637 1710280800 0.6630 1710288000 0.6635 1710295200 0.6636 1710302400 0.6635 1710309600 0.6634 1710316800 0.6634 1710324000 0.6639 1710331200 0.6654 1710338400 0.6651 1710345600 0.6652 1710352800 0.6654 1710360000 0.6654 1710367200 0.6647 1710374400 0.6646 1710381600 0.6634 1710388800 0.6655 1710396000 0.6646 1710403200 0.6628 1710410400 0.6635 1710417600 0.6634 1710424800 0.6632 1710432000 0.6623 1710439200 0.6623 1710446400 0.6625 1710453600 0.6623 1710460800 0.6624 1710468000 0.6616 1710475200 0.6636 1710482400 0.6617 1710489600 0.6645 1710496800 0.6627 1710504000 0.6617 1710511200 0.6619 1710518400 0.6629 1710525600 0.6617 1710532800 0.6609 1710540000 0.6618 1710547200 0.6617 1710554400 0.6615 1710561600 0.6615 1710568800 0.6616 1710576000 0.6617 1710583200 0.6615 1710590400 0.6617 1710597600 0.6614 1710604800 0.6626 1710612000 0.6625 1710619200 0.6629 1710626400 0.6628 1710633600 0.6628 1710640800 0.6630 1710648000 0.6632 1710655200 0.6649 1710662400 0.6632 1710669600 0.6632 1710676800 0.6632 1710684000 0.6630 1710691200 0.6636 1710698400 0.6636 1710705600 0.6637 1710712800 0.6650 1710720000 0.6650 1710727200 0.6649 1710734400 0.6646 1710741600 0.6644 1710748800 0.6645 1710756000 0.6643 1710763200 0.6646 1710770400 0.6643 1710777600 0.6642 1710784800 0.6660 1710792000 0.6639 1710799200 0.6636 1710806400 0.6635 1710813600 0.6634 1710820800 0.6637 1710828000 0.6628 1710835200 0.6627 1710842400 0.6635 1710849600 0.6635 1710856800 0.6633 1710864000 0.6621 1710871200 0.6630 1710878400 0.6631 1710885600 0.6630 1710892800 0.6631 1710900000 0.6653 1710907200 0.6634 1710914400 0.6632 1710921600 0.6631 1710928800 0.6634 1710936000 0.6633 1710943200 0.6633 1710950400 0.6636 1710957600 0.6635 1710964800 0.6657 1710972000 0.6664 1710979200 0.6641 1710986400 0.6640 1710993600 0.6643 1711000800 0.6639 1711008000 0.6642 1711015200 0.6644 1711022400 0.6641 1711029600 0.6638 1711036800 0.6628 1711044000 0.6627 1711051200 0.6630 1711058400 0.6653 1711065600 0.6634 1711072800 0.6635 1711080000 0.6661 1711087200 0.6639 1711094400 0.6666 1711101600 0.6641 1711108800 0.6772 1711116000 0.6735 1711123200 0.6670 1711130400 0.6645 1711137600 0.6643 1711144800 0.6664 1711152000 0.6635 1711159200 0.6635 1711166400 0.6637 1711173600 0.6611 1711180800 0.6636 1711188000 0.6635 1711195200 0.6636 1711202400 0.6633 1711209600 0.6629 1711216800 0.6758 1711224000 0.6630 1711231200 0.6663 1711238400 0.6635 1711245600 0.6761 1711252800 0.6630 1711260000 0.6634 1711267200 0.6635 1711274400 0.6635 1711281600 0.6635 1711288800 0.6634 1711296000 0.6634 1711303200 0.6633 1711310400 0.6610 1711317600 0.6637 1711324800 0.6633 1711332000 0.6635 1711339200 0.6635 1711346400 0.6634 1711353600 0.6617 1711360800 0.6635 1711368000 0.6632 1711375200 0.6631 1711382400 0.6628 1711389600 0.6627 1711396800 0.6627 1711404000 0.6627 1711411200 0.6628 1711418400 0.6633 1711425600 0.6635 1711432800 0.6629 1711440000 0.6656 1711447200 0.6625 1711454400 0.6629 1711461600 0.6633 1711468800 0.6658 1711476000 0.6633 1711483200 0.6630 1711490400 0.6624 1711497600 0.6650 1711504800 0.6625 1711512000 0.6629 1711519200 0.6629 1711526400 0.6630 1711533600 0.6628 1711540800 0.6634 1711548000 0.6633 1711555200 0.6630 1711562400 0.6647 1711569600 0.6645 1711576800 0.6651 1711584000 0.6642 1711591200 0.6639 1711598400 0.6668 1711605600 0.6663 1711612800 0.6645 1711620000 0.6646 1711627200 0.6649 1711634400 0.6643 1711641600 0.6643 1711648800 0.6671 1711656000 0.6639 1711663200 0.6637 1711670400 0.6637 1711677600 0.6638 1711684800 0.6637 1711692000 0.6638 1711699200 0.6665 1711706400 0.6636 1711713600 0.6661 1711720800 0.6634 1711728000 0.6635 1711735200 0.6659 1711742400 0.6660 1711749600 0.6635 1711756800 0.6635 1711764000 0.6784 1711771200 0.6636 1711778400 0.6633 1711785600 0.6638 1711792800 0.6785 1711800000 0.6786 1711807200 0.6624 1711814400 0.6629 1711821600 0.6628 1711828800 0.6627 1711836000 0.6652 1711843200 0.6622 1711850400 0.6621 1711857600 0.6621 1711864800 0.6620 1711872000 0.6620 1711879200 0.6622 1711886400 0.6621 1711893600 0.6619 1711900800 0.6631 1711908000 0.6690 1711915200 0.6693 1711922400 0.6715 1711929600 0.6719 1711936800 0.6719 1711944000 0.6723 1711951200 0.6722 1711958400 0.6726 1711965600 0.6727 1711972800 0.6727 1711980000 0.6728 1711987200 0.6725 1711994400 0.6729 1712001600 0.6731 1712008800 0.6710 1712016000 0.6709 1712023200 0.6708 1712030400 0.6710 1712037600 0.6713 1712044800 0.6712 1712052000 0.6710 1712059200 0.6648 1712066400 0.6694 1712073600 0.6713 1712080800 0.6711 1712088000 0.6712 1712095200 0.6721 1712102400 0.6721 1712109600 0.6719 1712116800 0.6712 1712124000 0.6718 1712131200 0.6873 1712138400 0.6715 1712145600 0.6716 1712152800 0.6709 1712160000 0.6712 1712167200 0.6711 1712174400 0.6710 1712181600 0.6710 1712188800 0.6711 1712196000 0.6707 1712203200 0.6699 1712210400 0.6698 1712217600 0.6699 1712224800 0.6698 1712232000 0.6706 1712239200 0.6703 1712246400 0.6696 1712253600 0.6698 1712260800 0.6698 1712268000 0.6690 1712275200 0.6688 1712282400 0.6676 1712289600 0.6683 1712296800 0.6679 1712304000 0.6681 1712311200 0.6679 1712318400 0.6683 1712325600 0.6690 1712332800 0.6711 1712340000 0.6714 1712347200 0.6718 1712354400 0.6710 1712361600 0.6714 1712368800 0.6712 1712376000 0.6721 1712383200 0.6721 1712390400 0.6723 1712397600 0.6724 1712404800 0.6723 1712412000 0.6712 1712419200 0.6713 1712426400 0.6708 1712433600 0.6710 1712440800 0.6709 1712448000 0.6713 1712455200 0.6712 1712462400 0.6713 1712469600 0.6716 1712476800 0.6711 1712484000 0.6711 1712491200 0.6868 1712498400 0.6711 1712505600 0.6867 1712512800 0.6710 1712520000 0.6717 1712527200 0.6715 1712534400 0.6714 1712541600 0.6717 1712548800 0.6716 1712556000 0.6713 1712563200 0.6723 1712570400 0.6713 1712577600 0.6709 1712584800 0.6710 1712592000 0.6710 1712599200 0.6715 1712606400 0.6714 1712613600 0.6715 1712620800 0.6716 1712628000 0.6714 1712635200 0.6723 1712642400 0.6718 1712649600 0.6718 1712656800 0.6707 1712664000 0.6715 1712671200 0.6709 1712678400 0.6709 1712685600 0.6692 1712692800 0.6694 1712714400 0.6685 1712721600 0.6663 1712728800 0.6685 1712736000 0.6686 1712743200 0.6688 1712750400 0.6688 1712757600 0.6694 1712764800 0.6696 1712772000 0.6697 1712779200 0.6693 1712786400 0.6684 1712793600 0.6690 1712800800 0.6689 1712808000 0.6691 1712815200 0.6688 1712822400 0.6687 1712829600 0.6688 1712836800 0.6686 1712844000 0.6684 1712851200 0.6687 1712858400 0.6707 1712865600 0.6687 1712872800 0.6684 1712880000 0.6687 1712887200 0.6686 1712894400 0.6703 1712901600 0.6701 1712908800 0.6700 1712916000 0.6676 1712923200 0.6681 1712930400 0.6677 1712937600 0.6679 1712944800 0.6674 1712952000 0.6679 1712959200 0.6678 1712966400 0.6680 1712973600 0.6678 1712980800 0.6698 1712988000 0.6676 1712995200 0.6696 1713002400 0.6695 1713009600 0.6687 1713016800 0.6674 1713024000 0.6693 1713031200 0.6695 1713038400 0.6681 1713045600 0.6679 1713052800 0.6674 1713060000 0.6678 1713067200 0.6677 1713074400 0.6677 1713081600 0.6679 1713088800 0.6677 1713096000 0.6677 1713103200 0.6676 1713110400 0.6678 1713117600 0.6677 1713124800 0.6676 1713132000 0.6687 1713139200 0.6677 1713146400 0.6673 1713153600 0.6695 1713160800 0.6694 1713168000 0.6696 1713175200 0.6692 1713182400 0.6693 1713189600 0.6679 1713196800 0.6678 1713204000 0.6691 1713211200 0.6678 1713218400 0.6694 1713225600 0.6695 1713232800 0.6693 1713240000 0.6678 1713247200 0.6687 1713254400 0.6689 1713261600 0.6691 1713268800 0.6670 1713276000 0.6674 1713283200 0.6672 1713290400 0.6675 1713297600 0.6703 1713304800 0.6701 1713312000 0.6674 1713319200 0.6675 1713326400 0.6694 1713333600 0.6679 1713340800 0.6684 1713348000 0.6677 1713355200 0.6678 1713362400 0.6678 1713369600 0.6677 1713376800 0.6673 1713384000 0.6677 1713391200 0.6675 1713398400 0.6672 1713405600 0.6670 1713412800 0.6693 1713420000 0.6692 1713427200 0.6693 1713434400 0.6696 1713441600 0.6697 1713448800 0.6693 1713456000 0.6681 1713463200 0.6682 1713470400 0.6683 1713477600 0.6681 1713484800 0.6662 1713492000 0.6661 1713499200 0.6673 1713506400 0.6653 1713513600 0.6663 1713520800 0.6667 1713528000 0.6661 1713535200 0.6660 1713542400 0.6660 1713549600 0.6657 1713556800 0.6667 1713564000 0.6668 1713571200 0.6665 1713578400 0.6660 1713585600 0.6662 1713592800 0.6681 1713600000 0.6677 1713607200 0.6652 1713614400 0.6665 1713621600 0.6665 1713628800 0.6671 1713636000 0.6661 1713643200 0.6659 1713650400 0.6661 1713657600 0.6651 1713664800 0.6664 1713672000 0.6675 1713679200 0.6677 1713686400 0.6680 1713693600 0.6680 1713700800 0.6679 1713715200 0.6658 1713722400 0.6646 1713729600 0.6652 1713736800 0.6650 1713744000 0.6650 1713751200 0.6650 1713758400 0.6660 1713765600 0.6666 1713772800 0.6649 1713780000 0.6654 1713787200 0.6656 1713794400 0.6659 1713801600 0.6656 1713808800 0.6656 1713816000 0.6661 1713823200 0.6661 1713830400 0.6660 1713837600 0.6660 1713844800 0.6676 1713852000 0.6718 1713859200 0.6679 1713866400 0.6672 1713880800 0.6669 1713888000 0.6675 1713895200 0.6667 1713902400 0.6670 1713909600 0.6666 1713916800 0.6664 1713924000 0.6664 1713931200 0.6663 1713938400 0.6670 1713945600 0.6667 1713952800 0.6666 1713960000 0.6664 1713967200 0.6662 1713974400 0.6657 1713988800 0.6662 1713996000 0.6657 1714003200 0.6656 1714010400 0.6656 1714017600 0.6655 1714024800 0.6655 1714032000 0.6651 1714039200 0.6650 1714046400 0.6649 1714053600 0.6652 1714060800 0.6654 1714068000 0.6655 1714075200 0.6658 1714082400 0.6657 1714089600 0.6646 1714096800 0.6656 1714104000 0.6655 1714111200 0.6660 1714118400 0.6701 1714125600 0.6699 1714132800 0.6703 1714140000 0.6709 1714147200 0.6706 1714154400 0.6706 1714161600 0.6707 1714168800 0.6705 1714176000 0.6706 1714183200 0.6709 1714190400 0.6710 1714197600 0.6709 1714204800 0.6713 1714212000 0.6713 1714219200 0.6714 1714226400 0.6709 1714233600 0.6711 1714240800 0.6709 1714248000 0.6708 1714255200 0.6707 1714262400 0.6685 1714269600 0.6711 1714276800 0.6708 1714284000 0.6705 1714291200 0.6708 1714298400 0.6708 1714305600 0.6708 1714312800 0.6706 1714320000 0.6704 1714327200 0.6710 1714334400 0.6714 1714341600 0.6714 1714348800 0.6715 1714356000 0.6714 1714363200 0.6715 1714370400 0.6714 1714377600 0.6718 1714384800 0.6717 1714392000 0.6711 1714399200 0.6714 1714406400 0.6700 1714413600 0.6703 1714420800 0.6704 1714428000 0.6704 1714435200 0.6706 1714442400 0.6697 1714449600 0.6703 1714456800 0.6705 1714464000 0.6702 1714471200 0.6697 1714478400 0.6696 1714485600 0.6702 1714492800 0.6698 1714500000 0.6698 1714507200 0.6699 1714514400 0.6698 1714521600 0.6687 1714528800 0.6689 1714536000 0.6686 1714543200 0.6690 1714550400 0.6689 1714557600 0.6689 1714564800 0.6688 1714572000 0.6694 1714579200 0.6684 1714586400 0.6756 1714593600 0.6755 1714600800 0.6751 1714608000 0.6751 1714615200 0.6748 1714622400 0.6759 1714629600 0.6757 1714636800 0.6758 1714644000 0.6757 1714651200 0.6761 1714658400 0.6752 1714665600 0.6756 1714672800 0.6693 1714680000 0.6695 1714687200 0.6699 1714694400 0.6696 1714701600 0.6692 1714708800 0.6687 1714716000 0.6836 1714723200 0.6837 1714730400 0.6686 1714737600 0.6695 1714744800 0.6699 1714752000 0.6685 1714759200 0.6686 1714766400 0.6692 1714773600 0.6695 1714780800 0.6691 1714788000 0.6692 1714795200 0.6694 1714802400 0.6693 1714809600 0.6693 1714816800 0.6694 1714824000 0.6693 1714831200 0.6698 1714838400 0.6697 1714845600 0.6699 1714852800 0.6700 1714860000 0.6697 1714867200 0.6700 1714874400 0.6700 1714881600 0.6697 1714888800 0.6699 1714896000 0.6697 1714903200 0.6703 1714910400 0.6700 1714917600 0.6705 1714924800 0.6707 1714932000 0.6703 1714939200 0.6701 1714946400 0.6700 1714953600 0.6699 1714960800 0.6706 1714968000 0.6722 1714975200 0.6710 1714982400 0.6622 1714989600 0.6622 1714996800 0.6620 1715004000 0.6618 1715011200 0.6624 1715018400 0.6626 1715025600 0.6619 1715032800 0.6627 1715040000 0.6627 1715047200 0.6626 1715054400 0.6626 1715061600 0.6622 1715068800 0.6621 1715076000 0.6622 1715083200 0.6628 1715090400 0.6626 1715097600 0.6602 1715104800 0.6600 1715112000 0.6598 1715119200 0.6610 1715126400 0.6610 1715133600 0.6609 1715140800 0.6605 1715148000 0.6607 1715155200 0.6610 1715162400 0.6613 1715169600 0.6613 1715176800 0.6607 1715184000 0.6623 1715191200 0.6616 1715198400 0.6618 1715212800 0.6626 1715220000 0.6614 1715227200 0.6613 1715234400 0.6604 1715241600 0.6569 1715248800 0.6571 1715256000 0.6570 1715263200 0.6570 1715270400 0.6571 1715277600 0.6578 1715284800 0.6573 1715292000 0.6566 1715299200 0.6575 1715306400 0.6568 1715313600 0.6576 1715320800 0.6573 1715328000 0.6570 1715335200 0.6569 1715342400 0.6564 1715349600 0.6583 1715356800 0.6578 1715364000 0.6572 1715371200 0.6570 1715378400 0.6569 1715385600 0.6567 1715392800 0.6566 1715400000 0.6568 1715407200 0.6566 1715414400 0.6565 1715421600 0.6563 1715428800 0.6565 1715436000 0.6559 1715443200 0.6563 1715450400 0.6564 1715457600 0.6565 1715464800 0.6563 1715472000 0.6565 1715479200 0.6565 1715486400 0.6566 1715493600 0.6567 1715500800 0.6570 1715508000 0.6715 1715515200 0.6565 1715522400 0.6567 1715529600 0.6565 1715536800 0.6565 1715544000 0.6566 1715551200 0.6565 1715558400 0.6566 1715565600 0.6560 1715572800 0.6561 1715580000 0.6562 1715587200 0.6558 1715594400 0.6556 1715601600 0.6563 1715608800 0.6565 1715616000 0.6557 1715623200 0.6557 1715644800 0.6568 1715652000 0.6563 1715659200 0.6573 1715666400 0.6572 1715673600 0.6571 1715680800 0.6571 1715688000 0.6570 1715695200 0.6569 1715702400 0.6579 1715760000 0.6549 1715774400 0.6584 1715832000 0.6580 1715853600 0.6581 1715860800 0.6578 1715868000 0.6575 1715875200 0.6576 1715882400 0.6576 1715889600 0.6563 1715896800 0.6562 1715904000 0.6568 1715911200 0.6567 1715918400 0.6576 1715925600 0.6563 1715932800 0.6575