1614902400  5.5452
1614909600  5.5461
1614916800  5.7623
1614924000  5.7646
1614931200  5.7650
1614938400  5.7662
1614945600  5.7673
1614952800  5.7610
1614960000  5.7608
1614967200  5.7653
1614974400  5.5326
1614981600  5.5496
1614988800  5.5548
1614996000  5.5687
1615003200  5.7845
1615010400  5.7784
1615017600  5.7823
1615024800  5.7496
1615032000  5.7591
1615039200  5.7563
1615046400  5.7775
1615053600  5.7857
1615060800  5.5424
1615068000  5.5400
1615075200  5.5415
1615082400  5.5404
1615089600  5.7551
1615096800  5.7552
1615104000  5.7545
1615111200  5.7539
1615118400  5.7752
1615125600  5.7684
1615132800  5.7751
1615140000  5.7752
1615147200  5.5641
1615154400  5.5632
1615161600  5.5587
1615168800  5.5539
1615176000  5.7551
1615183200  5.7720
1615190400  5.7753
1615197600  5.7763
1615204800  5.7763
1615212000  5.7673
1615219200  5.7659
1615226400  5.7715
1615233600  5.5577
1615240800  5.5620
1615248000  5.7944
1615255200  5.7783
1615262400  5.7799
1615269600  5.7769
1615276800  5.7843
1615284000  5.7648
1615291200  5.7832
1615298400  5.7685
1615305600  5.7684
1615312800  5.7579
1615320000  5.5477
1615327200  5.5484
1615334400  5.7669
1615341600  5.7612
1615348800  5.7622
1615356000  5.7475
1615363200  5.7442
1615370400  5.7431
1615377600  5.7422
1615384800  5.7559
1615392000  5.7627
1615399200  5.7561
1615406400  5.5509
1615413600  5.5541
1615420800  5.5529
1615428000  5.5671
1615435200  5.7857
1615442400  5.7843
1615449600  5.7934
1615456800  5.7763
1615464000  5.7747
1615471200  5.7734
1615478400  5.7721
1615485600  5.7686
1615492800  5.5511
1615500000  5.5494
1615507200  5.5591
1615514400  5.5676
1615521600  5.7825
1615528800  5.7846
1615536000  5.7733
1615543200  5.7663
1615550400  5.7824
1615557600  5.7825
1615564800  5.7828
1615572000  5.8180
1615579200  5.5869
1615586400  5.5609
1615593600  5.5729
1615600800  5.5741
1615608000  5.7932
1615615200  5.7805
1615622400  5.7887
1615629600  5.7878
1615636800  5.7854
1615644000  5.7695
1615651200  5.7743
1615658400  5.7564
1615665600  5.5361
1615672800  5.5341
1615680000  5.5391
1615687200  5.5327
1615694400  5.7576
1615701600  5.7571
1615708800  5.7547
1615716000  5.7515
1615723200  5.7476
1615730400  5.7556
1615737600  5.7424
1615744800  5.7516
1615752000  5.5298
1615759200  5.5311
1615766400  5.7459
1615773600  5.7488
1615780800  5.7518
1615788000  5.7593
1615795200  5.7551
1615802400  5.7597
1615809600  5.7588
1615816800  5.7624
1615824000  5.7662
1615831200  5.8824
1615838400  5.6688
1615845600  5.6699
1615852800  5.8880
1615860000  5.8817
1615867200  5.8869
1615874400  5.8921
1615881600  5.8953
1615888800  5.8937
1615896000  5.8894
1615903200  5.8842
1615910400  5.8845
1615917600  5.8957
1615924800  5.6710
1615932000  5.6653
1615939200  5.8819
1615946400  5.8780
1615953600  5.8840
1615960800  5.8867
1615968000  6.9811
1615975200  6.9804
1615982400  6.9846
1615989600  6.9836
1615996800  6.9764
1616004000  6.9731
1616011200  6.7661
1616018400  6.7650
1616025600  6.9773
1616032800  6.9749
1616040000  6.9774
1616047200  6.9775
1616054400  6.9786
1616061600  6.9756
1616068800  6.9739
1616076000  6.9722
1616083200  6.9710
1616090400  6.9604
1616097600  6.7462
1616104800  6.7419
1616112000  6.7440
1616119200  6.7491
1616126400  6.9621
1616133600  6.9634
1616140800  6.9634
1616148000  6.9567
1616155200  6.9660
1616162400  6.9580
1616169600  6.9616
1616176800  6.9584
1616184000  6.7538
1616191200  6.7569
1616198400  6.7583
1616205600  6.7572
1616212800  6.9731
1616220000  6.9638
1616227200  7.0309
1616234400  7.0130
1616241600  7.0292
1616248800  7.0302
1616256000  7.0343
1616299200  7.0174
1616306400  7.0152
1616313600  7.0193
1616320800  7.0107
1616328000  7.0190
1616335200  7.0160
1616342400  7.0123
1616349600  7.0172
1616356800  6.7995
1616364000  6.8023
1616371200  7.0132
1616378400  7.0126
1616385600  7.0148
1616392800  7.0208
1616400000  7.0195
1616407200  7.0183
1616414400  7.0172
1616421600  7.0127
1616428800  7.0134
1616436000  7.0143
1616443200  6.7979
1616450400  6.7944
1616457600  7.0051
1616464800  7.0051
1616472000  7.0043
1616479200  7.0052
1616486400  7.0109
1616493600  7.0131
1616500800  7.0134
1616508000  7.0112
1616515200  7.0084
1616522400  7.0159
1616529600  6.8016
1616536800  6.7811
1616544000  7.0026
1616551200  6.9922
1616558400  6.9974
1616565600  6.9960
1616572800  7.0011
1616580000  7.0002
1616587200  6.9986
1616594400  6.9923
1616601600  6.9779
1616608800  6.9974
1616616000  6.8245
1616623200  6.8249
1616630400  7.0418
1616637600  7.0680
1616644800  7.0683
1616652000  7.0687
1616659200  7.0538
1616666400  7.0644
1616673600  7.0559
1616680800  7.0605
1616688000  7.0544
1616695200  7.0544
1616702400  6.8396
1616709600  6.8428
1616716800  6.8399
1616724000  6.8361
1616731200  7.0559
1616738400  7.0537
1616745600  7.0538
1616752800  7.0496
1616760000  7.0502
1616767200  7.0413
1616774400  7.0504
1616781600  7.0425
1616788800  6.8323
1616796000  6.8355
1616803200  6.8285
1616810400  6.8259
1616817600  7.0413
1616824800  7.0466
1616832000  7.0578
1616839200  7.0566
1616846400  7.0574
1616853600  7.0523
1616860800  7.0493
1616868000  7.0463
1616875200  6.8369
1616882400  6.8367
1616889600  6.8400
1616896800  6.8391
1616904000  7.0530
1616911200  7.0530
1616918400  7.0543
1616925600  7.0523
1616932800  7.0543
1616940000  7.0521
1616947200  7.0559
1616954400  7.0529
1616961600  6.8352
1616968800  6.8260
1616976000  6.8273
1616983200  6.8247
1616990400  7.0443
1616997600  7.0413
1617004800  7.0429
1617012000  7.0440
1617019200  7.0450
1617026400  7.0490
1617033600  7.0418
1617040800  7.0506
1617048000  6.8349
1617055200  6.8296
1617062400  7.0487
1617069600  7.0418
1617076800  7.0413
1617084000  7.0634
1617091200  7.0692
1617098400  7.0727
1617105600  7.0733
1617112800  7.0544
1617120000  7.0604
1617127200  7.0631
1617134400  6.8388
1617141600  6.8556
1617148800  7.0702
1617156000  7.0715
1617163200  7.0727
1617170400  7.0511
1617177600  7.0467
1617184800  7.4754
1617192000  7.4818
1617199200  7.4764
1617206400  7.4808
1617213600  7.4818
1617220800  7.2685
1617228000  7.2634
1617242400  7.2591
1617249600  7.4714
1617235200  7.2636
1617256800  7.4603
1617264000  7.8098
1617271200  7.9588
1617278400  7.9655
1617285600  7.9478
1617292800  7.9446
1617300000  7.9489
1617307200  7.7426
1617314400  7.7403
1617321600  7.7415
1617328800  7.7411
1617336000  7.9493
1617343200  7.9749
1617350400  7.9736
1617357600  7.9716
1617364800  7.9747
1617372000  7.9710
1617379200  7.9723
1617386400  7.9701
1617393600  7.7632
1617400800  7.7663
1617408000  7.7669
1617415200  7.7625
1617422400  7.9656
1617429600  7.9670
1617436800  7.9696
1617444000  7.9540
1617451200  7.9584
1617458400  7.9518
1617465600  7.9582
1617472800  7.9589
1617480000  7.7500
1617487200  7.7488
1617494400  7.7500
1617501600  7.7494
1617508800  7.9579
1617516000  7.9517
1617523200  7.9538
1617530400  7.9522
1617537600  7.9507
1617544800  7.9718
1617552000  7.9708
1617559200  7.9698
1617566400  7.7653
1617573600  7.7639
1617580800  7.7651
1617588000  7.7505
1617595200  7.9583
1617602400  7.9626
1617609600  7.9692
1617616800  7.9636
1617624000  7.9639
1617631200  7.9589
1617638400  7.9640
1617645600  7.9606
1617652800  7.7559
1617660000  7.7545
1617667200  7.7517
1617674400  7.7410
1617681600  7.9472
1617688800  7.9467
1617696000  7.9498
1617703200  7.9495
1617710400  7.9467
1617717600  7.9529
1617724800  7.9563
1617732000  7.9402
1617739200  7.7285
1617746400  7.7305
1617753600  7.9388
1617760800  7.9403
1617768000  7.9586
1617775200  7.9595
1617782400  7.9569
1617789600  7.9582
1617796800  7.9525
1617804000  7.9513
1617811200  7.9503
1617818400  7.9508
1617825600  7.7458
1617832800  7.7463
1617840000  7.9596
1617847200  7.8925
1617854400  7.8931
1617861600  7.8894
1617868800  7.8855
1617876000  7.8853
1617883200  7.9110
1617890400  7.9119
1617897600  7.9057
1617904800  7.9108
1617912000  7.6986
1617919200  7.6964
1617926400  7.6966
1617933600  7.6768
1617940800  7.8818
1617948000  7.8834
1617955200  7.8884
1617962400  7.8854
1617969600  7.8829
1617976800  7.8838
1617984000  7.8848
1617991200  7.8841
1617998400  7.6771
1618005600  7.6738
1618012800  7.6879
1618020000  7.6886
1618027200  7.8674
1618034400  7.8671
1618041600  7.8692
1618048800  7.8656
1618056000  7.8654
1618063200  7.8659
1618070400  7.8650
1618077600  7.8556
1618084800  7.6528
1618092000  7.6531
1618099200  7.6564
1618106400  7.6564
1618113600  7.8622
1618120800  7.8647
1618128000  7.8649
1618135200  7.8604
1618142400  7.8604
1618149600  7.8587
1618156800  7.8593
1618164000  7.8613
1618171200  7.6571
1618178400  7.6552
1618185600  7.6572
1618192800  7.6558
1618200000  7.8650
1618207200  7.8588
1618214400  7.8553
1618221600  7.8563
1618228800  7.8561
1618236000  7.8546
1618243200  7.8599
1618250400  7.8505
1618257600  7.6338
1618264800  7.6345
1618272000  7.6359
1618279200  7.6496
1618286400  7.8546
1618293600  7.8567
1618300800  7.8711
1618308000  7.8736
1618315200  7.8630
1618322400  7.8578
1618329600  7.8593
1618336800  7.8584
1618344000  7.6531
1618351200  7.6486
1618358400  7.6498
1618365600  7.6494
1618372800  7.8576
1618380000  7.8726
1618387200  7.8628
1618394400  7.8609
1618401600  7.8631
1618408800  7.8567
1618416000  7.8574
1618423200  7.8515
1618430400  7.6226
1618437600  7.6173
1618444800  7.6231
1618452000  7.8266
1618459200  7.8259
1618466400  7.8302
1618473600  7.8317
1618480800  7.8287
1618488000  7.8249
1618495200  7.8285
1618502400  7.8322
1618509600  7.8307
1618516800  7.6397
1618524000  7.6350
1618531200  7.6357
1618538400  7.6291
1618545600  7.8325
1618552800  7.8350
1618560000  7.8387
1618567200  7.8412
1618574400  7.8382
1618581600  7.8433
1618588800  7.8417
1618596000  7.8415
1618603200  7.6376
1618610400  7.6372
1618617600  7.6381
1618624800  7.8479
1618632000  7.8442
1618639200  7.8405
1618646400  7.8426
1618653600  7.8302
1618660800  7.8251
1618668000  7.8428
1618675200  7.8461
1618682400  7.8475
1618689600  7.6437
1618696800  7.6639
1618704000  7.6658
1618711200  7.6638
1618718400  7.8647
1618725600  7.8617
1618732800  7.8594
1618740000  7.8616
1618747200  7.8641
1618754400  7.8679
1618761600  7.8702
1618768800  7.8692
1618776000  7.6641
1618783200  7.6617
1618790400  7.6612
1618797600  7.6630
1618804800  7.8683
1618812000  7.8713
1618819200  7.8715
1618826400  7.8633
1618833600  7.8528
1618840800  7.8511
1618848000  7.8586
1618855200  7.8577
1618862400  7.6463
1618869600  7.6473
1618876800  7.6503
1618884000  7.6447
1618891200  7.8532
1618898400  7.8487
1618905600  7.8427
1618912800  7.8547
1618920000  7.8512
1618927200  7.8549
1618934400  7.8591
1618941600  7.8483
1618948800  7.6533
1618956000  7.6414
1618963200  7.6285
1618970400  7.6608
1618977600  7.8638
1618984800  7.8460
1618992000  7.8467
1618999200  7.8465
1619006400  7.8430
1619013600  7.8432
1619020800  7.8436
1619028000  7.8477
1619035200  7.6411
1619042400  7.6440
1619049600  7.6452
1619056800  7.6384
1619064000  7.8498
1619071200  7.8438
1619078400  7.8453
1619085600  7.8462
1619092800  7.8471
1619100000  7.8468
1619107200  7.8464
1619114400  7.8374
1619121600  7.6237
1619128800  7.6259
1619136000  7.6248
1619143200  7.6263
1619150400  7.8322
1619157600  7.8377
1619164800  7.8319
1619172000  7.8303
1619179200  7.8333
1619186400  7.8210
1619193600  7.8301
1619200800  7.8344
1619208000  7.6160
1619215200  7.6288
1619222400  7.6307
1619229600  7.6282
1619236800  7.8340
1619244000  7.8321
1619251200  7.8353
1619258400  7.8362
1619265600  7.8359
1619272800  7.8222
1619280000  7.8173
1619287200  7.8167
1619294400  7.6172
1619301600  7.6120
1619308800  7.6282
1619316000  7.6285
1619323200  7.8300
1619330400  7.8263
1619337600  7.8299
1619344800  7.8279
1619352000  7.8312
1619359200  7.8251
1619366400  7.8313
1619373600  7.8097
1619380800  7.6207
1619388000  7.6219
1619395200  7.6242
1619402400  7.6236
1619409600  7.8224
1619416800  7.8421
1619424000  7.8433
1619431200  7.8450
1619438400  7.8366
1619445600  7.8367
1619452800  7.8166
1619460000  7.8080
1619467200  7.6060
1619474400  7.6041
1619481600  7.6614
1619488800  7.6599
1619496000  7.8595
1619503200  7.8631
1619510400  7.8653
1619517600  7.8564
1619524800  7.8279
1619532000  7.8380
1619539200  7.8413
1619546400  7.7899
1619553600  7.7994
1619560800  7.8008
1619568000  7.8049
1619575200  7.7919
1619582400  7.7914
1619589600  7.7809
1619596800  7.7873
1619604000  7.7794
1619611200  7.7973
1619618400  7.7984
1619625600  7.7904
1619632800  7.7901
1619640000  7.8046
1619647200  7.8036
1619654400  7.8032
1619661600  7.8043
1619668800  7.8060
1619676000  7.8061
1619683200  7.8037
1619690400  7.8044
1619697600  7.8023
1619704800  7.7949
1619712000  7.7942
1619719200  7.7867
1619726400  7.7753
1619733600  7.7758
1619740800  7.7876
1619748000  7.7905
1619755200  7.7848
1619762400  7.7874
1619769600  7.7969
1619776800  7.7852
1619784000  7.8040
1619798400  7.8163
1619805600  7.8180
1619812800  7.8190
1619820000  7.8185
1619834400  7.8095
1619827200  7.8120
1619841600  7.8084
1619848800  7.8105
1619856000  7.8086
1619863200  7.8057
1619870400  7.8058
1619877600  7.7958
1619884800  7.7959
1619892000  7.7935
1619899200  7.7947
1619906400  7.7957
1619913600  7.7949
1619920800  7.7990
1619928000  7.7963
1619935200  7.7913
1619942400  7.7917
1619949600  7.7901
1619956800  7.7883
1619964000  7.7833
1619971200  7.8477
1619978400  7.8235
1619985600  7.8268
1619992800  7.8208
1620000000  7.8256
1620007200  7.8258
1620014400  7.8290
1620021600  7.8316
1620028800  7.8373
1620036000  7.8328
1620043200  7.8303
1620050400  7.8333
1620057600  7.8379
1620064800  7.8557
1620072000  7.8596
1620079200  7.8174
1620086400  7.8649
1620093600  7.8632
1620100800  7.8634
1620108000  7.8714
1620115200  7.8765
1620122400  7.8724
1620129600  7.8650
1620136800  7.8638
1620144000  7.8669
1620151200  7.8650
1620158400  7.8508
1620165600  7.8379
1620172800  7.8550
1620180000  7.8590
1620187200  7.8126
1620194400  7.8148
1620201600  7.8036
1620208800  7.7995
1620216000  7.8051
1620223200  7.7641
1620230400  7.7581
1620237600  7.7664
1620244800  7.7953
1620252000  7.8046
1620259200  7.8049
1620266400  7.8154
1620273600  7.8245
1620280800  7.8317
1620288000  7.8245
1620295200  7.8080
1620302400  7.8076
1620309600  7.8081
1620316800  7.8073
1620324000  7.8142
1620331200  7.8164
1620338400  7.8131
1620345600  7.8132
1620352800  7.8106
1620360000  7.8236
1620367200  7.8219
1620374400  7.8086
1620381600  7.8095
1620388800  7.7736
1620396000  7.8030
1620403200  7.8018
1620410400  7.8262
1620417600  7.8040
1620424800  7.8091
1620432000  7.8073
1620439200  7.8052
1620446400  7.7994
1620453600  7.8089
1620460800  7.7937
1620468000  7.7916
1620475200  7.7974
1620482400  7.8163
1620489600  7.8064
1620496800  7.8045
1620504000  7.8043
1620511200  7.8038
1620518400  7.8068
1620525600  7.8049
1620532800  7.8060
1620540000  7.8031
1620547200  7.8188
1620554400  7.8249
1620561600  7.8224
1620568800  7.8219
1620576000  7.8202
1620583200  7.7784
1620590400  7.8194
1620597600  7.8186
1620604800  7.8210
1620612000  7.8214
1620619200  7.8234
1620626400  7.8203
1620633600  7.8232
1620640800  7.7969
1620648000  7.7955
1620655200  7.7977
1620662400  7.7896
1620669600  7.7881
1620676800  7.7892
1620684000  7.7923
1620691200  7.7971
1620698400  7.7947
1620705600  7.7958
1620712800  7.7937
1620720000  7.7860
1620727200  7.7909
1620734400  7.8478
1620741600  7.8536
1620748800  7.8229
1620756000  7.7937
1620763200  7.7829
1620770400  7.7834
1620777600  7.7792
1620784800  7.7775
1620792000  7.7769
1620799200  7.7767
1620806400  7.7757
1620813600  7.7774
1620820800  7.7863
1620828000  7.7634
1620835200  7.7548
1620842400  7.7444
1620849600  7.7587
1620856800  7.7547
1620864000  7.7559
1620871200  7.7537
1620878400  7.7502
1620885600  7.7519
1620892800  7.7559
1620900000  7.7561
1620907200  7.7585
1620914400  7.7649
1620921600  7.7642
1620928800  7.7616
1620936000  7.7655
1620943200  7.7640
1620950400  7.7584
1620957600  7.7569
1620964800  7.7391
1620972000  7.7325
1620979200  7.7342
1620986400  7.7361
1620993600  7.7378
1621000800  7.7420
1621008000  7.7377
1621015200  7.7349
1621022400  7.7364
1621029600  7.7375
1621036800  7.7462
1621044000  7.7244
1621051200  7.7238
1621058400  7.7342
1621065600  7.7355
1621072800  7.7378
1621080000  7.7355
1621087200  7.7403
1621094400  7.7374
1621101600  7.7358
1621108800  7.7345
1621116000  7.7304
1621123200  7.7408
1621130400  7.7356
1621137600  7.7339
1621144800  7.7372
1621152000  7.7374
1621159200  7.7362
1621166400  7.7437
1621173600  7.7474
1621180800  7.7682
1621188000  7.7662
1621195200  7.7677
1621202400  7.7634
1621209600  7.7667
1621216800  7.7620
1621224000  7.7597
1621231200  7.7609
1621238400  7.7523
1621245600  7.7538
1621252800  7.7518
1621260000  7.7605
1621267200  7.7546
1621274400  7.7490
1621281600  7.7517
1621288800  7.7570
1621296000  7.7359
1621303200  7.7300
1621310400  7.7433
1621317600  7.7384
1621324800  7.7357
1621332000  7.7304
1621339200  7.7254
1621346400  7.7152
1621353600  7.7160
1621360800  7.7259
1621368000  7.7260
1621375200  7.7399
1621382400  7.7279
1621389600  7.7332
1621396800  7.7335
1621404000  7.7315
1621411200  7.7348
1621418400  7.7318
1621425600  7.7053
1621432800  7.7230
1621440000  7.7217
1621447200  7.7392
1621454400  7.7436
1621461600  7.7391
1621468800  7.7405
1621476000  7.7364
1621483200  7.7361
1621490400  7.7140
1621497600  7.7303
1621504800  7.7390
1621512000  7.7396
1621519200  7.7318
1621526400  7.7348
1621533600  7.7304
1621540800  7.7203
1621548000  7.7220
1621555200  7.7207
1621562400  7.7195
1621569600  7.7214
1621576800  7.7212
1621584000  7.7270
1621591200  7.7299
1621598400  7.7654
1621605600  7.7717
1621612800  7.7635
1621620000  7.7576
1621627200  7.7581
1621634400  7.7420
1621641600  7.7365
1621648800  7.7327
1621656000  7.7394
1621663200  7.7344
1621670400  7.7339
1621677600  7.7232
1621684800  7.7179
1621692000  7.7154
1621699200  7.7236
1621706400  7.7286
1621713600  7.7363
1621720800  7.7275
1621728000  7.7333
1621735200  7.7350
1621742400  7.7262
1621749600  7.7312
1621756800  7.7446
1621764000  7.7448
1621771200  7.7510
1621778400  7.7289
1621785600  7.7245
1621792800  7.7218
1621800000  7.7241
1621807200  7.7237
1621814400  7.7239
1621821600  7.7242
1621828800  7.7275
1621836000  7.7263
1621843200  7.7277
1621850400  7.7238
1621857600  7.7309
1621864800  7.7287
1621872000  7.7264
1621879200  7.7283
1621886400  7.7281
1621893600  7.7222
1621900800  7.7302
1621908000  7.7269
1621915200  7.7294
1621922400  7.6864
1621929600  7.6997
1621936800  7.6995
1621944000  7.7390
1621951200  7.7373
1621958400  7.7383
1621965600  7.7594
1621972800  7.7587
1621980000  7.7594
1621987200  7.7614
1621994400  7.7526
1622001600  7.7470
1622008800  7.7492
1622016000  7.7519
1622023200  7.7471
1622030400  7.7361
1622037600  7.7609
1622044800  7.7370
1622052000  7.7302
1622059200  7.7279
1622066400  7.7264
1622073600  7.7287
1622080800  7.7283
1622088000  7.7250
1622095200  7.7305
1622102400  7.7450
1622109600  7.7409
1622116800  7.7327
1622124000  7.7261
1622131200  7.7340
1622138400  7.7128
1622145600  7.7165
1622152800  7.7090
1622160000  7.7062
1622167200  7.7090
1622174400  7.7261
1622181600  7.7258
1622188800  7.7271
1622196000  7.7274
1622203200  7.7273
1622210400  7.7003
1622217600  7.7001
1622224800  7.7018
1622232000  7.7026
1622239200  7.7024
1622246400  7.7067
1622253600  7.7036
1622260800  7.6997
1622268000  7.6983
1622275200  7.7044
1622282400  7.6991
1622289600  7.7013
1622296800  7.7008
1622304000  7.7096
1622311200  7.7045
1622318400  7.7078
1622325600  7.7945
1622332800  7.7871
1622340000  7.7835
1622347200  7.7114
1622354400  7.7093
1622361600  7.7113
1622368800  7.7029
1622376000  7.7059
1622383200  7.7061
1622390400  7.7088
1622397600  7.7053
1622404800  7.7062
1622412000  7.7035
1622419200  7.7082
1622426400  7.7070
1622433600  7.7107
1622440800  7.6945
1622448000  7.6959
1622455200  7.6915
1622462400  7.6906
1622469600  7.6868
1622476800  7.6890
1622484000  7.6925
1622491200  7.7261
1622498400  7.7329
1622512800  7.7304
1622505600  7.7311
1622520000  7.7138
1622527200  7.7116
1622534400  7.7086
1622541600  7.7083
1622548800  7.7071
1622556000  7.7129
1622563200  7.6975
1622570400  7.6952
1622577600  7.6953
1622584800  7.6944
1622592000  7.6954
1622599200  7.6977
1622606400  7.7014
1622613600  7.6993
1622620800  7.6925
1622628000  7.6887
1622635200  7.6910
1622642400  7.6896
1622649600  7.6882
1622656800  7.6894
1622664000  7.6900
1622671200  7.6884
1622678400  7.7014
1622685600  7.6928
1622692800  7.6889
1622700000  7.6953
1622707200  7.6968
1622714400  7.6960
1622721600  7.6836
1622728800  7.6723
1622736000  7.6864
1622743200  7.6784
1622750400  7.6826
1622757600  7.6744
1622764800  7.6794
1622772000  7.6795
1622779200  7.6837
1622786400  7.6822
1622793600  7.6810
1622800800  7.6890
1622808000  7.6882
1622815200  7.6873
1622822400  7.6855
1622829600  7.6839
1622836800  7.6887
1622844000  7.6882
1622851200  7.6842
1622858400  7.6814
1622865600  7.6843
1622872800  7.6837
1622880000  7.6783
1622887200  7.6741
1622894400  7.6765
1622901600  7.6787
1622908800  7.6818
1622916000  7.6813
1622923200  7.6842
1622930400  7.6814
1622937600  7.6788
1622944800  7.6790
1622952000  7.6788
1622959200  7.6688
1622966400  7.6702
1622973600  7.6748
1622980800  7.6764
1622988000  7.6742
1622995200  7.6733
1623002400  7.6655
1623009600  7.6681
1623016800  7.6577
1623024000  7.6604
1623031200  7.6570
1623038400  7.6505
1623045600  7.6507
1623052800  7.6624
1623060000  7.6587
1623067200  7.6517
1623074400  7.6502
1623081600  7.6533
1623088800  7.6556
1623096000  7.6559
1623103200  7.6528
1623110400  7.6548
1623117600  7.6553
1623124800  7.6570
1623132000  7.6589
1623139200  7.6644
1623146400  7.6661
1623153600  7.6664
1623160800  7.6575
1623168000  7.6578
1623175200  7.6553
1623182400  7.6613
1623189600  7.6549
1623196800  7.6546
1623204000  7.6592
1623211200  7.6619
1623218400  7.6601
1623225600  7.6568
1623232800  7.6590
1623240000  7.6618
1623247200  7.6595
1623254400  7.6638
1623261600  7.6544
1623268800  7.7168
1623276000  7.7131
1623283200  7.7138
1623290400  7.7174
1623297600  7.7150
1623304800  7.7185
1623312000  7.6629
1623319200  7.6493
1623326400  7.6501
1623333600  7.6373
1623340800  7.6212
1623348000  7.6197
1623355200  7.6219
1623362400  7.6208
1623369600  7.6368
1623376800  7.6292
1623384000  7.6303
1623391200  7.6288
1623398400  7.6442
1623405600  7.6422
1623412800  7.6147
1623420000  7.6018
1623427200  7.6076
1623434400  7.6079
1623441600  7.5754
1623448800  7.6025
1623456000  7.6047
1623463200  7.6104
1623470400  7.5914
1623477600  7.5961
1623484800  7.5897
1623492000  7.5895
1623499200  7.5740
1623506400  7.5809
1623513600  7.5836
1623520800  7.5842
1623528000  7.5888
1623535200  7.5920
1623542400  7.5889
1623549600  7.5886
1623556800  7.5898
1623564000  7.5844
1623571200  7.5902
1623578400  7.5884
1623585600  7.5860
1623592800  7.5880
1623600000  7.5742
1623607200  7.5728
1623614400  7.5718
1623621600  7.5776
1623628800  7.5761
1623636000  7.5743
1623643200  7.5700
1623650400  7.5697
1623657600  7.5754
1623664800  7.5757
1623672000  7.5650
1623679200  7.5764
1623686400  7.5863
1623693600  7.5884
1623700800  7.5936
1623708000  7.5939
1623715200  7.5950
1623722400  7.5976
1623729600  7.5731
1623736800  7.5750
1623744000  7.5753
1623751200  7.5706
1623758400  7.5717
1623765600  7.5738
1623772800  7.5954
1623780000  7.5902
1623787200  7.5893
1623794400  7.5777
1623801600  7.5854
1623808800  7.5858
1623816000  7.5918
1623823200  7.5933
1623830400  7.5786
1623837600  7.5627
1623844800  7.5635
1623852000  7.5587
1623859200  7.5388
1623866400  7.5397
1623873600  7.5343
1623880800  7.5415
1623888000  7.5442
1623895200  7.5438
1623902400  7.5548
1623909600  7.5623
1623916800  7.5638
1623924000  7.5377
1623931200  7.5618
1623938400  7.5515
1623945600  7.5500
1623952800  7.5584
1623960000  7.5638
1623967200  7.5525
1623974400  7.5512
1623981600  7.5619
1623988800  7.5509
1623996000  7.5326
1624003200  7.5637
1624010400  7.5613
1624017600  7.5612
1624024800  7.4474
1624032000  7.4540
1624039200  7.3017
1624046400  7.3018
1624053600  7.3146
1624060800  7.3189
1624068000  7.3321
1624075200  7.3323
1624082400  7.3261
1624089600  7.3310
1624096800  7.3376
1624104000  7.3297
1624111200  7.3285
1624118400  7.3150
1624125600  7.3059
1624132800  7.3083
1624140000  7.3057
1624147200  7.3104
1624154400  7.3109
1624161600  7.3081
1624168800  7.2783
1624176000  7.3145
1624183200  7.3045
1624190400  7.2993
1624197600  7.3033
1624204800  7.3032
1624212000  7.3049
1624219200  7.3076
1624226400  7.3066
1624233600  7.2989
1624240800  7.2926
1624248000  7.3041
1624255200  7.3064
1624262400  7.3068
1624269600  7.3057
1624276800  7.3067
1624284000  7.3047
1624291200  7.3068
1624298400  7.3010
1624305600  7.3153
1624312800  7.3063
1624320000  7.3126
1624327200  7.2980
1624334400  7.3011
1624341600  7.3076
1624348800  7.3094
1624356000  7.2966
1624363200  7.2940
1624370400  7.3339
1624377600  7.3012
1624384800  7.3012
1624392000  7.2982
1624399200  7.3140
1624406400  7.3187
1624413600  7.2916
1624420800  7.2994
1624428000  7.3046
1624435200  7.3026
1624442400  7.3020
1624449600  7.3195
1624456800  7.3191
1624464000  7.3244
1624471200  7.3239
1624478400  7.3315
1624485600  7.3283
1624492800  7.3293
1624500000  7.3377
1624507200  7.3411
1624514400  7.3351
1624521600  7.3414
1624528800  7.3381
1624536000  7.3416
1624543200  7.3353
1624550400  7.3419
1624557600  7.3396
1624564800  7.3387
1624572000  7.3393
1624579200  7.3382
1624586400  7.3334
1624593600  7.3331
1624600800  7.3333
1624608000  7.3368
1624615200  7.3327
1624622400  7.3346
1624629600  7.3310
1624636800  7.3320
1624644000  7.3349
1624651200  7.3376
1624658400  7.3223
1624665600  7.3232
1624672800  7.3223
1624680000  7.3217
1624687200  7.3213
1624694400  7.3215
1624701600  7.3189
1624708800  7.3153
1624716000  7.3277
1624723200  7.3268
1624730400  7.3380
1624737600  7.3323
1624744800  7.2914
1624752000  7.2934
1624759200  7.2922
1624766400  7.2954
1624773600  7.2894
1624780800  7.3013
1624788000  7.2984
1624795200  7.2926
1624802400  7.2874
1624809600  7.2918
1624816800  7.2909
1624824000  7.2934
1624831200  7.2950
1624838400  7.2947
1624845600  7.2948
1624852800  7.2975
1624860000  7.3177
1624867200  7.3054
1624874400  7.3071
1624881600  7.3068
1624888800  7.3075
1624896000  7.3064
1624903200  7.3067
1624910400  7.3068
1624917600  7.3053
1624924800  7.3000
1624932000  7.3021
1624939200  7.3038
1624946400  7.3035
1624953600  7.2985
1624960800  7.2954
1624968000  7.2943
1624975200  7.2791
1624982400  7.2759
1624989600  7.2948
1624996800  7.2931
1625004000  7.2916
1625011200  7.3069
1625018400  7.3055
1625025600  7.3099
1625032800  7.3038
1625040000  7.3047
1625047200  7.2876
1625054400  7.2905
1625061600  7.2900
1625068800  7.5152
1625076000  7.5303
1625083200  7.5294
1625090400  7.5249
1625104800  7.5490
1625112000  7.5495
1625097600  7.5383
1625119200  7.5504
1625126400  7.5509
1625133600  7.5463
1625140800  7.5468
1625148000  7.5462
1625155200  7.5479
1625162400  7.5474
1625169600  7.5468
1625176800  7.5493
1625184000  7.5523
1625191200  7.3160
1625198400  7.3191
1625205600  7.3196
1625212800  7.3199
1625220000  7.3212
1625227200  7.3188
1625234400  7.3170
1625241600  7.3175
1625248800  7.3145
1625256000  7.3067
1625263200  7.3037
1625270400  7.3040
1625277600  7.3059
1625284800  7.3117
1625292000  7.3053
1625299200  7.2936
1625306400  7.2905
1625313600  7.2921
1625320800  7.3058
1625328000  7.3477
1625335200  7.3460
1625342400  7.3461
1625349600  7.3469
1625356800  7.3490
1625364000  7.3417
1625371200  7.3439
1625378400  7.3637
1625385600  7.3457
1625392800  7.3420
1625400000  7.3424
1625407200  7.3445
1625414400  7.3457
1625421600  7.3429
1625428800  7.3469
1625436000  7.3445
1625443200  7.3631
1625450400  7.3444
1625457600  7.3523
1625464800  7.3476
1625472000  7.3458
1625479200  7.3403
1625486400  7.3411
1625493600  7.3401
1625500800  7.3406
1625508000  7.3289
1625515200  7.3367
1625522400  7.3329
1625529600  7.3314
1625536800  7.3305
1625544000  7.3331
1625551200  7.3314
1625558400  7.3277
1625565600  7.3267
1625688000  7.3637
1625695200  7.3771
1625702400  7.3778
1625709600  7.3588
1625716800  7.3589
1625724000  7.3717
1625731200  7.3598
1625738400  7.3505
1625745600  7.3548
1625752800  7.3700
1625760000  7.3746
1625767200  7.3597
1625774400  7.3584
1625781600  7.3724
1625788800  7.3733
1625796000  7.3476
1625803200  7.3445
1625810400  7.3655
1625817600  7.3672
1625824800  7.3498
1625832000  7.3500
1625839200  7.3643
1625846400  7.3658
1625853600  7.3352
1625860800  7.3459
1625868000  7.3595
1625875200  7.3658
1625882400  7.3334
1625889600  7.3320
1625896800  7.3648
1625904000  7.3665
1625911200  7.3475
1625918400  7.3503
1625925600  7.3689
1625932800  7.3679
1625940000  7.3392
1625947200  7.3402
1625954400  7.3634
1625961600  7.3639
1625968800  7.3417
1625976000  7.3429
1625983200  7.3633
1625990400  7.3645
1625997600  7.3453
1626004800  7.3457
1626012000  7.3611
1626019200  7.3603
1626026400  7.3287
1626033600  7.3312
1626040800  7.3592
1626048000  7.3559
1626055200  7.3359
1626062400  7.3338
1626069600  7.3550
1626076800  7.3412
1626084000  7.3192
1626091200  7.3201
1626098400  7.3363
1626105600  7.3324
1626112800  7.3256
1626120000  7.3228
1626127200  7.3380
1626134400  7.3403
1626141600  7.3163
1626148800  7.3194
1626156000  7.3433
1626163200  7.3434
1626170400  7.3239
1626177600  7.3251
1626184800  7.3216
1626192000  7.3199
1626199200  7.3178
1626206400  7.3205
1626213600  7.3180
1626220800  7.3180
1626228000  7.3182
1626235200  7.3200
1626242400  7.3230
1626249600  7.3157
1626256800  7.3157
1626264000  7.3100
1626271200  7.3149
1626278400  7.3141
1626285600  7.3106
1626292800  7.3123
1626300000  7.3132
1626307200  7.3119
1626314400  7.3098
1626321600  7.3122
1626328800  7.3091
1626336000  7.3156
1626343200  7.3234
1626350400  7.3277
1626357600  7.3114
1626364800  7.3091
1626372000  7.2976
1626379200  7.2979
1626386400  7.2977
1626393600  7.3001
1626400800  7.2967
1626408000  7.3046
1626415200  7.2951
1626422400  7.3049
1626429600  7.2957
1626436800  7.2971
1626444000  7.3209
1626451200  7.3187
1626458400  7.3200
1626465600  7.3203
1626472800  7.3144
1626480000  7.3149
1626487200  7.3110
1626494400  7.3107
1626501600  7.3092
1626508800  7.3148
1626516000  7.3116
1626523200  7.3139
1626530400  7.3141
1626537600  7.3217
1626544800  7.3157
1626552000  7.3198
1626559200  7.3162
1626566400  7.3183
1626573600  7.3110
1626580800  7.3125
1626588000  7.3139
1626595200  7.3260
1626602400  7.3266
1626609600  7.3125
1626616800  7.3125
1626624000  7.3139
1626631200  7.3029
1626638400  7.2873
1626645600  7.2883
1626652800  7.3042
1626660000  7.3032
1626667200  7.3039
1626674400  7.3029
1626681600  7.2946
1626688800  7.3246
1626696000  7.3245
1626703200  7.3254
1626710400  7.3321
1626717600  7.3286
1626724800  7.3563
1626732000  7.3545
1626739200  7.3548
1626746400  7.3386
1626753600  7.3259
1626760800  7.3255
1626768000  7.3330
1626775200  7.3358
1626782400  7.3377
1626789600  7.3389
1626796800  7.3403
1626804000  7.3345
1626811200  7.3295
1626818400  7.3307
1626825600  7.3310
1626832800  7.3329
1626840000  7.3345
1626847200  7.3358
1626854400  7.3383
1626861600  7.3394
1626868800  7.3451
1626876000  7.3084
1626883200  7.3044
1626890400  7.2971
1626897600  7.2994
1626904800  7.2991
1626912000  7.2990
1626919200  7.3017
1626926400  7.3026
1626933600  7.3023
1626940800  7.3020
1626948000  7.3055
1626955200  7.3068
1626962400  7.3040
1626969600  7.3065
1626976800  7.3076
1626984000  7.3061
1626991200  7.3064
1626998400  7.3019
1627005600  7.3112
1627012800  7.3116
1627020000  7.3086
1627027200  7.3055
1627034400  7.3097
1627041600  7.3068
1627048800  7.3035
1627056000  7.2790
1627063200  7.2771
1627070400  7.2756
1627077600  7.2764
1627084800  7.2711
1627092000  7.2745
1627099200  7.2787
1627106400  7.2793
1627113600  7.2806
1627120800  7.2783
1627128000  7.2893
1627135200  7.2897
1627142400  7.2944
1627149600  7.2921
1627156800  7.2934
1627164000  7.2951
1627171200  7.2951
1627200000  7.3073
1627207200  7.3060
1627214400  7.2909
1627221600  7.2916
1627228800  7.2967
1627236000  7.2955
1627243200  7.2958
1627250400  7.2848
1627257600  7.2925
1627264800  7.2889
1627272000  7.2899
1627279200  7.2913
1627286400  7.2890
1627293600  7.3019
1627300800  7.3225
1627308000  7.3277
1627315200  7.3408
1627322400  7.3207
1627351200  7.3049
1627358400  7.3066
1627365600  7.3013
1627372800  7.2971
1627380000  7.3019
1627387200  7.3010
1627394400  7.2895
1627401600  7.2915
1627408800  7.2681
1627416000  7.2706
1627423200  7.2664
1627430400  7.2726
1627437600  7.3066
1627444800  7.3043
1627452000  7.3073
1627459200  7.3054
1627466400  7.2697
1627473600  7.3013
1627480800  7.3117
1627488000  7.3089
1627495200  7.3036
1627502400  7.3052
1627509600  7.3081
1627516800  7.3044
1627524000  7.3039
1627531200  7.3072
1627538400  7.3178
1627545600  7.3126
1627552800  7.3116
1627560000  7.3118
1627567200  7.3128
1627574400  7.3051
1627581600  7.3010
1627588800  7.2994
1627596000  7.2996
1627603200  7.3029
1627610400  7.3007
1627617600  7.2998
1627624800  7.3090
1627632000  7.3042
1627639200  7.3033
1627646400  7.3089
1627653600  7.3016
1627660800  7.3030
1627668000  7.3026
1627675200  7.2922
1627682400  7.2904
1627689600  7.2912
1627696800  7.2886
1627704000  7.1060
1627711200  7.1035
1627718400  7.1068
1627725600  7.2896
1627732800  7.2818
1627740000  7.2881
1627747200  7.3218
1627754400  7.3224
1627761600  7.3277
1627768800  7.3159
1627783200  7.3150
1627790400  7.3160
1627797600  7.3144
1627804800  7.3156
1627812000  7.3135
1627819200  7.2741
1627826400  7.2811
1627833600  7.2832
1627840800  7.2818
1627848000  7.2813
1627855200  7.2819
1627862400  7.2814
1627869600  7.2816
1627876800  7.2829
1627884000  7.2829
1627891200  7.2765
1627898400  7.2749
1627905600  7.2767
1627912800  7.2738
1627920000  7.2762
1627927200  7.2776
1627934400  7.2757
1627941600  7.2768
1627948800  7.2803
1627956000  7.2800
1627963200  7.2838
1627970400  7.2816
1627977600  7.2846
1627984800  7.2834
1627992000  7.2863
1627999200  7.2811
1628006400  7.2829
1628013600  7.2789
1628020800  7.2796
1628028000  7.2771
1628035200  7.2771
1628042400  7.2799
1628049600  7.3197
1628056800  7.3160
1628064000  7.3155
1628071200  7.3145
1628078400  7.3177
1628085600  7.3176
1628092800  7.3261
1628100000  7.3254
1628107200  7.3276
1628114400  7.3238
1628121600  7.2886
1628128800  7.3272
1628136000  7.3263
1628143200  7.3198
1628150400  7.3136
1628157600  7.3218
1628164800  7.3223
1628172000  7.3186
1628179200  7.3168
1628186400  7.3084
1628193600  7.3110
1628200800  7.3109
1628208000  7.3106
1628215200  7.3052
1628222400  7.3048
1628229600  7.3040
1628236800  7.3035
1628244000  7.3031
1628251200  7.3035
1628258400  7.2953
1628265600  7.2979
1628272800  7.2918
1628280000  7.2919
1628287200  7.3085
1628294400  7.3075
1628301600  7.3037
1628308800  7.3058
1628316000  7.3035
1628323200  7.3025
1628330400  7.2990
1628344800  7.2992
1628352000  7.3055
1628359200  7.3035
1628366400  7.3017
1628373600  7.3011
1628380800  7.3023
1628388000  7.3003
1628395200  7.3029
1628402400  7.3034
1628409600  7.3031
1628416800  7.3035
1628424000  7.3040
1628431200  7.3014
1628438400  7.3042
1628445600  7.3034
1628452800  7.3054
1628460000  7.2884
1628467200  7.2888
1628474400  7.2882
1628481600  7.2897
1628488800  7.2798
1628496000  7.2889
1628503200  7.2907
1628510400  7.2949
1628517600  7.3074
1628524800  7.3076
1628532000  7.3031
1628539200  7.3149
1628546400  7.3128
1628553600  7.3126
1628560800  7.3127
1628568000  7.3109
1628575200  7.2578
1628582400  7.2573
1628589600  7.2673
1628596800  7.2696
1628604000  7.2617
1628611200  7.2595
1628618400  7.2574
1628625600  7.2528
1628632800  7.2587
1628640000  7.2600
1628647200  7.2598
1628654400  7.2602
1628661600  7.2600
1628668800  7.2567
1628676000  7.2598
1628683200  7.2614
1628690400  7.2580
1628697600  7.2599
1628704800  7.2502
1628712000  7.2960
1628719200  7.2730
1628726400  7.2790
1628733600  7.2757
1628740800  7.2741
1628748000  7.2750
1628755200  7.2788
1628762400  7.2841
1628769600  7.2892
1628776800  7.2862
1628784000  7.2892
1628791200  7.2896
1628798400  7.2909
1628805600  7.2893
1628812800  7.2508
1628820000  7.2947
1628827200  7.2834
1628834400  7.2808
1628841600  7.2798
1628848800  7.2804
1628856000  7.2730
1628863200  7.2734
1628870400  7.2752
1628877600  7.2716
1628884800  7.2750
1628892000  7.2761
1628899200  7.2761
1628906400  7.2920
1628913600  7.3121
1628920800  7.3084
1628928000  7.3095
1628935200  7.2818
1628942400  7.3055
1628949600  7.2823
1628956800  7.2620
1628964000  7.2632
1628971200  7.2644
1628978400  7.2615
1628985600  7.2632
1628992800  7.2810
1629007200  7.2850
1629014400  7.2862
1629028800  7.2867
1629036000  7.2840
1629043200  7.2873
1629050400  7.2856
1629057600  7.2879
1629064800  7.2858
1629072000  7.2743
1629079200  7.2726
1629086400  7.2345
1629093600  7.2333
1629100800  7.2342
1629108000  7.2319
1629115200  7.2683
1629122400  7.2661
1629129600  7.2311
1629136800  7.2357
1629144000  7.2350
1629151200  7.2411
1629158400  7.2414
1629165600  7.2569
1629172800  7.2496
1629208800  7.2485
1629216000  7.2497
1629223200  7.2525
1629230400  7.2535
1629237600  7.2353
1629244800  7.2362
1629252000  7.2330
1629259200  7.2522
1629266400  7.2567
1629280800  7.2547
1629288000  7.2551
1629295200  7.2536
1629302400  7.2560
1629309600  7.2368
1629316800  7.2255
1629324000  7.2263
1629331200  7.2280
1629338400  7.2237
1629345600  7.2347
1629352800  7.2340
1629360000  7.2312
1629374400  7.2309
1629381600  7.2192
1629388800  7.2208
1629396000  7.2388
1629403200  7.2386
1629410400  7.2593
1629417600  7.2393
1629424800  7.2411
1629432000  7.2391
1629439200  7.2552
1629446400  7.2548
1629453600  7.2555
1629460800  7.2575
1629468000  7.2522
1629820800  7.2266
1629828000  7.3097
1629835200  7.2406
1629842400  8.3983
1629849600  7.2182
1629856800  7.2267
1629864000  7.2356
1629871200  7.2233
1629878400  7.2326
1629885600  7.2365
1629892800  7.2759
1629900000  7.2183
1629907200  7.2060
1629914400  7.2996
1629921600  7.2336
1629928800  7.2262
1629936000  7.2266
1629943200  7.2270
1629950400  7.2282
1629957600  7.2596
1629964800  7.2426
1629972000  7.2437
1629979200  7.2447
1629986400  7.2373
1629993600  7.2407
1630000800  7.3007
1630008000  7.2891
1630015200  7.2904
1630022400  7.2384
1630029600  7.2392
1630036800  7.2665
1630044000  7.2654
1630051200  7.2624
1630058400  7.2392
1630065600  7.2352
1630072800  7.2446
1630080000  7.2583
1630087200  7.2523
1630094400  7.2597
1630101600  7.2431
1630108800  7.2429
1630116000  7.2442
1630123200  7.2370
1630130400  7.2386
1630137600  7.2412
1630144800  7.2398
1630152000  7.2410
1630159200  7.2378
1630166400  7.2358
1630173600  7.2328
1630180800  7.2330
1630188000  7.2340
1630195200  7.2354
1630202400  7.2390
1630209600  7.2648
1630216800  7.2666
1630224000  7.2669
1630231200  7.2659
1630238400  7.2675
1630245600  7.2624
1630252800  7.2622
1630260000  7.2634
1630267200  7.2679
1630274400  7.2641
1630281600  7.2665
1630288800  7.2506
1630296000  7.2688
1630303200  7.2702
1630310400  7.2729
1630317600  7.2673
1630324800  7.2704
1630332000  7.2719
1630339200  7.2727
1630346400  7.2581
1630353600  7.2478
1630360800  7.2509
1630368000  7.2477
1630375200  7.2494
1630382400  7.2507
1630389600  7.2450
1630396800  7.2479
1630404000  7.2496
1630411200  7.2468
1630418400  7.2481
1630425600  7.2428
1630432800  7.2451
1630440000  7.2490
1630447200  7.2413
1630461600  7.2382
1630468800  7.2408
1630476000  7.2389
1630483200  7.2420
1630490400  7.2405
1630497600  7.2412
1630504800  7.2405
1630512000  7.2399
1630526400  7.2499
1630533600  7.2471
1630540800  7.2518
1630548000  7.2504
1630555200  7.2467
1630562400  7.2713
1630569600  7.2558
1630576800  7.2454
1630584000  7.2446
1630591200  7.2489
1630598400  7.2471
1630605600  7.2467
1630612800  7.2476
1630620000  7.2449
1630627200  7.2416
1630634400  7.2405
1630641600  7.2440
1630648800  7.2080
1630656000  7.2397
1630663200  7.2290
1630670400  7.2400
1630677600  7.2390
1630684800  7.2402
1630692000  7.2410
1630699200  7.2074
1630706400  7.2393
1630713600  7.2373
1630720800  7.2351
1630728000  7.2379
1630735200  7.2311
1630742400  7.2328
1630749600  7.2320
1630756800  7.2479
1630764000  7.2504
1630771200  7.2519
1630778400  7.2525
1630785600  7.2504
1630792800  7.2485
1630800000  7.2516
1630807200  7.2492
1630814400  7.2503
1630821600  7.2505
1630828800  7.2514
1630836000  7.2502
1630843200  7.2484
1630850400  7.2471
1630857600  7.2468
1630864800  7.2444
1630872000  7.2467
1630879200  7.2457
1630886400  7.2419
1630893600  7.2396
1630900800  7.2457
1630908000  7.2428
1630915200  7.2426
1630922400  7.2446
1630929600  7.2432
1630936800  7.2465
1630944000  7.2475
1630951200  7.2477
1630958400  7.2467
1630965600  7.2454
1630972800  7.2432
1630980000  7.2425
1630987200  7.2421
1630994400  7.2418
1631001600  7.2408
1631008800  7.2516
1631016000  7.2527
1631023200  7.2384
1631030400  7.2387
1631037600  7.2373
1631044800  7.2366
1631052000  7.2334
1631059140  7.2357
1631066400  7.2339
1631073600  7.2355
1631080800  7.2339
1631088000  7.2313
1631095200  7.2314
1631102400  7.2327
1631109600  7.2282
1631116800  7.2316
1631124000  7.2304
1631131200  7.2310
1631138400  7.2295
1631145600  7.2315
1631152800  7.2308
1631160000  7.2341
1631167200  7.2265
1631174400  7.2187
1631181600  7.2235
1631188800  7.2337
1631196000  7.2346
1631210400  7.1813
1631217600  7.1739
1631224800  7.1731
1631232000  7.1742
1631239200  7.1747
1631246400  7.1765
1631260800  7.1770
1631268000  7.1753
1631282400  7.1738
1631289600  7.1763
1631296800  7.1769
1631304000  7.2167
1631311200  7.3146
1631318400  7.3165
1631325600  7.3142
1631332800  7.3154
1631340000  7.3144
1631347200  7.3187
1631354400  7.3142
1631368800  7.2162
1631376000  7.2165
1631383200  7.2120
1631390400  7.2120
1631397600  7.2129
1631404800  7.2160
1631412000  7.1953
1631419200  7.1931
1631426400  7.1929
1631433600  7.1916
1631440800  7.1926
1631448000  7.1963
1631455200  7.1938
1631462400  7.1934
1631469600  7.1922
1631476800  7.1928
1631484000  7.2030
1631491200  7.2031
1631498400  7.2020
1631505600  7.2039
1631512800  7.2055
1631520000  7.2060
1631527200  7.2054
1631894400  7.1510
1631901600  7.1499
1631908800  7.1519
1631916000  7.1507
1631923200  7.1697
1631930400  7.1733
1631937600  7.1705
1631944800  7.1702
1631952000  7.1718
1631959200  7.1691
1631966400  7.1714
1631973600  7.1716
1631980800  7.1652
1631988000  7.1673
1631995200  7.1695
1632002400  7.1668
1632009600  7.1663
1632016800  7.1621
1632024000  7.1869
1632031200  7.1865
1632038400  7.1728
1632045600  7.1692
1632052800  7.1576
1632060000  7.1676
1632067200  7.1682
1632074400  7.1685
1632081600  7.1691
1632088800  7.1691
1632096000  7.1703
1632103200  7.1688
1632110400  7.1701
1632117600  7.1860
1632124800  7.1932
1632132000  7.1928
1632139200  7.1916
1632146400  7.1913
1632153600  7.1935
1632160800  7.1902
1632168000  7.1885
1632175200  7.1846
1632182400  7.1853
1632189600  7.1828
1632196800  7.1823
1632204000  7.1826
1632211200  7.1760
1632218400  7.1840
1632225600  7.1827
1632232800  7.1768
1632240000  7.1868
1632247200  7.1887
1632254400  7.1919
1632261600  7.1986
1632268800  7.2016
1632276000  7.1893
1632283200  7.1917
1632290400  7.1898
1632297600  7.1904
1632304800  7.1872
1632312000  7.1885
1632319200  7.2473
1632326400  7.2527
1632333600  7.2593
1632340800  7.2577
1632348000  7.2588
1632355200  7.2625
1632362400  7.2597
1632369600  7.2586
1632376800  7.2567
1632384000  7.2555
1632391200  7.2556
1632398400  7.2567
1632405600  7.2579
1632412800  7.2583
1632420000  7.2753
1632427200  7.2789
1632434400  7.2724
1632441600  7.2764
1632448800  7.2783
1632456000  7.2769
1632463200  7.2759
1632470400  7.2819
1632477600  7.2797
1632484800  7.2893
1632492000  7.2823
1632499200  7.2832
1632506400  7.2850
1632513600  7.2866
1632520800  7.2854
1632528000  7.2834
1632535200  7.2844
1632542400  7.2835
1632549600  7.2815
1632556800  7.2829
1632564000  7.2833
1632571200  7.2831
1632578400  7.2802
1632585600  7.2828
1632592800  7.2739
1632600000  7.2702
1632607200  7.2771
1632614400  7.2736
1632621600  7.2761
1632628800  7.2919
1632636000  7.2876
1632643200  7.2925
1632650400  7.2921
1632657600  7.2921
1632664800  7.2915
1632672000  7.2939
1632679200  7.2950
1632686400  7.2962
1632693600  7.2948
1632700800  7.2794
1632708000  7.2828
1632715200  7.2818
1632722400  7.2825
1632729600  7.2875
1632736800  7.2835
1632744000  7.2859
1632751200  7.2962
1632758400  7.2843
1632765600  7.2977
1632772800  7.2798
1632780000  7.2900
1632787200  7.2782
1632794400  7.2918
1632801600  7.2952
1632808800  7.2795
1632816000  7.2916
1632823200  7.2762
1632830400  7.2766
1632837600  7.2870
1632844800  7.2839
1632852000  7.2889
1632859200  7.2688
1632866400  7.2674
1632873600  7.2856
1632880800  7.2714
1632888000  7.2856
1632895200  7.2691
1632902400  7.2850
1632909600  7.2839
1632916800  7.2564
1632924000  7.2602
1632931200  7.2775
1632938400  7.2746
1632945600  7.3114
1632952800  7.2943
1632960000  7.2930
1632967200  7.3100
1632974400  7.3307
1632981600  7.3143
1632988800  7.3152
1632996000  7.2994
1633003200  7.3186
1633010400  7.2999
1633017600  7.3352
1633024800  7.3183
1633032000  7.3406
1633039200  7.3396
1633053600  7.3240
1633060800  7.3361
1633068000  7.3331
1633075200  7.3311
1633082400  7.3285
1633089600  7.3289
1633096800  7.3494
1633104000  7.3329
1633111200  7.3316
1633118400  7.3098
1633125600  7.3096
1633132800  7.3172
1633140000  7.3156
1633147200  7.3323
1633154400  7.3341
1633161600  7.3337
1633168800  7.3487
1633176000  7.3522
1633183200  7.3344
1633190400  7.3336
1633197600  7.3334
1633204800  7.3507
1633212000  7.3344
1633219200  7.3372
1633226400  7.3336
1633233600  7.3492
1633240800  7.3495
1633248000  7.3502
1633255200  7.3381
1633262400  7.3517
1633276800  7.3423
1633284000  7.3445
1633291200  7.3437
1633298400  7.3327
1633305600  7.3479
1633312800  7.3497
1633320000  7.3488
1633327200  7.3356
1633341600  7.3351
1633348800  7.3358
1633356000  7.3326
1633399200  7.3374
1633406400  7.3392
1633413600  7.3199
1633420800  7.3337
1633428000  7.3321
1633435200  7.3472
1633442400  7.3492
1633449600  7.3339
1633456800  7.3503
1633464000  7.3490
1633471200  7.3412
1633478400  7.3344
1633485600  7.3500
1633492800  7.3486
1633500000  7.3276
1633507200  7.3161
1633514400  7.3492
1633521600  7.3338
1633528800  7.3506
1633536000  7.3381
1633543200  7.3366
1633550400  7.3510
1633557600  7.3400
1633564800  7.3266
1633572000  7.3406
1633579200  7.3382
1633586400  7.3414
1633593600  7.3272
1633600800  7.3262
1633608000  7.3416
1633615200  7.3414
1633622400  7.3265
1633629600  7.3849
1633636800  7.4043
1633644000  7.3253
1633651200  7.3398
1633658400  7.3232
1633665600  7.3354
1633672800  7.3343
1633680000  7.3197
1633687200  7.3329
1633694400  7.3187
1633701600  7.3329
1633708800  7.3452
1633716000  7.3485
1633723200  7.3431
1633730400  7.3434
1633737600  7.3426
1633744800  7.3408
1633752000  7.3301
1633759200  7.3289
1633766400  7.3301
1633773600  7.3444
1633780800  7.3322
1633788000  7.3436
1633795200  7.3463
1633802400  7.3555
1633809600  7.3453
1633816800  7.3295
1633824000  7.3367
1633831200  7.3372
1633838400  7.3468
1633845600  7.3314
1633852800  7.3457
1633860000  7.3402
1633867200  7.3417
1633874400  7.3456
1633881600  7.3335
1633888800  7.3316
1633896000  7.3458
1633903200  7.3317
1633910400  7.3523
1633917600  7.3356
1633924800  7.3600
1633932000  7.3495
1633939200  7.3349
1633946400  7.3480
1633953600  7.3484
1633960800  7.3350
1633968000  7.3591
1633975200  7.3320
1633982400  7.3460
1633989600  7.3459
1633996800  7.3486
1634004000  7.3476
1634011200  7.3469
1634018400  7.3474
1634025600  7.3464
1634032800  7.3278
1634040000  7.3376
1634047200  7.3421
1634054400  7.3410
1634061600  7.3393
1634068800  7.3405
1634076000  7.3340
1634083200  7.3320
1634090400  7.3357
1634097600  7.3351
1634104800  7.3289
1634112000  7.3298
1634119200  7.3312
1634126400  7.3282
1634133600  7.3260
1634140800  7.3266
1634148000  7.3285
1634155200  7.3289
1634162400  7.3317
1634169600  7.3334
1634176800  7.3330
1634184000  7.3330
1634191200  7.3348
1634198400  7.3268
1634205600  7.3270
1634212800  7.3296
1634220000  7.3283
1634227200  7.3251
1634234400  7.3283
1634241600  7.3276
1634248800  7.3263
1634256000  7.3289
1634263200  7.3254
1634270400  7.3332
1634277600  7.3253
1634284800  7.3340
1634292000  7.3326
1634299200  7.3311
1634306400  7.3335
1634313600  7.3349
1634320800  7.3335
1634328000  7.3338
1634335200  7.3453
1634342400  7.3477
1634349600  7.3451
1634356800  7.3404
1634364000  7.3391
1634371200  7.3386
1634378400  7.3441
1634385600  7.3387
1634392800  7.3445
1634400000  7.3488
1634407200  7.3467
1634414400  7.3364
1634421600  7.3473
1634428800  7.3325
1634436000  7.3462
1634443200  7.3454
1634450400  7.3455
1634457600  7.3540
1634464800  7.3291
1634472000  7.3312
1634479200  7.3461
1634486400  7.3474
1634493600  7.3170
1634500800  7.3324
1634508000  7.3370
1634515200  7.3326
1634522400  7.3310
1634529600  7.3316
1634536800  7.3291
1634544000  7.3235
1634551200  7.3352
1634558400  7.3343
1634565600  7.3117
1634572800  7.3254
1634580000  7.3149
1634587200  7.3344
1634601600  7.3159
1634608800  7.3149
1634616000  7.3259
1634630400  7.3441
1634637600  7.3455
1634644800  7.3259
1634652000  7.3227
1634666400  7.3381
1634680800  7.3224
1634688000  7.3425
1634695200  7.3407
1634709600  7.3373
1634716800  7.9697
1634724000  7.3178
1634731200  7.3018
1634738400  7.3197
1634745600  7.3122
1634752800  7.3085
1634760000  7.3064
1634767200  7.3236
1634774400  7.3236
1634781600  7.3383
1634788800  7.3253
1634796000  7.3297
1634803200  7.3398
1634810400  7.3355
1634817600  7.3379
1634824800  7.3257
1634832000  7.3394
1634839200  7.3317
1634846400  7.3315
1634853600  7.3424
1634860800  7.3331
1634868000  7.3452
1634875200  7.3251
1634882400  7.3427
1634889600  7.3553
1634896800  7.3295
1634904000  7.3441
1634911200  7.3265
1634918400  7.3505
1634925600  7.3245
1634932800  7.3302
1634940000  7.3432
1634947200  7.3517
1634954400  7.3508
1634961600  7.3387
1634968800  7.3598
1634976000  7.3398
1634983200  7.3510
1634990400  7.3380
1634997600  7.3382
1635004800  7.3454
1635012000  7.3327
1635019200  7.3497
1635026400  7.3305
1635033600  7.3327
1635040800  7.3458
1635048000  7.2994
1635055200  7.2985
1635062400  7.2991
1635069600  7.3101
1635076800  7.3091
1635084000  7.3311
1635091200  7.3290
1635098400  7.3425
1635105600  7.3354
1635112800  7.3332
1635120000  7.3306
1635127200  7.3381
1635134400  7.3466
1635141600  7.3514
1635148800  7.3524
1635156000  7.3336
1635163200  7.2755
1635170400  7.2858
1635177600  7.2583
1635184800  7.2766
1635192000  7.2775
1635199200  7.2405
1635206400  7.2405
1635213600  7.2610
1635220800  7.2591
1635228000  7.2718
1635235200  7.2495
1635242400  7.2699
1635249600  7.2685
1635256800  7.2664
1635264000  7.2597
1635271200  7.2660
1635278400  7.2539
1635285600  7.2390
1635292800  7.2369
1635300000  7.2535
1635307200  7.2549
1635314400  7.2347
1635321600  7.2253
1635328800  7.2192
1635336000  7.2475
1635343200  7.2597
1635350400  7.2654
1635357600  7.2517
1635364800  7.2376
1635372000  7.2491
1635379200  7.2563
1635386400  7.2446
1635393600  7.2422
1635400800  7.2402
1635408000  7.2501
1635415200  7.2298
1635422400  7.2327
1635429600  7.2295
1635436800  7.2488
1635444000  7.2470
1635451200  7.2532
1635458400  7.2368
1635465600  7.2368
1635472800  7.2372
1635480000  7.2660
1635487200  7.2301
1635494400  7.2435
1635501600  7.2369
1635508800  7.2389
1635516000  7.2383
1635523200  7.2519
1635530400  7.2347
1635537600  7.2579
1635544800  7.2562
1635552000  7.2564
1635559200  7.2556
1635566400  7.2420
1635573600  7.2486
1635580800  7.2528
1635588000  7.2501
1635595200  7.3263
1635602400  7.3254
1635609600  7.2525
1635616800  7.2542
1635624000  7.2514
1635631200  7.2513
1635638400  7.2510
1635645600  7.2509
1635652800  7.2371
1635660000  7.2523
1635667200  7.2655
1635674400  7.2641
1635681600  7.2388
1635688800  7.2516
1635696000  7.2510
1635703200  7.2590
1635710400  7.2392
1635717600  7.2623
1635732000  7.2654
1635739200  7.2577
1635746400  7.2558
1635753600  7.2556
1635760800  7.2513
1635768000  7.2505
1635775200  7.2470
1635782400  7.2529
1635789600  7.2626
1635796800  7.2652
1635804000  7.2627
1635811200  7.2633
1635818400  7.2685
1635825600  7.2610
1635832800  7.2610
1635840000  7.2543
1635847200  7.2487
1635854400  7.2479
1635861600  7.2479
1635868800  7.2488
1635876000  7.2481
1635883200  7.2469
1635890400  7.2471
1635897600  7.2504
1635904800  7.2508
1635912000  7.2518
1635919200  7.2576
1635926400  7.2579
1635933600  7.2533
1635940800  7.2533
1635948000  7.2518
1635955200  7.2537
1635962400  7.2554
1635969600  7.2638
1635976800  7.2657
1635984000  7.2706
1635991200  7.2682
1635998400  7.2688
1636005600  7.2333
1636012800  7.2348
1636020000  7.2347
1636027200  7.2295
1636034400  7.2315
1636041600  7.2328
1636048800  7.2346
1636056000  7.2636
1636063200  7.2556
1636070400  7.2549
1636077600  7.2552
1636084800  7.2651
1636092000  7.2638
1636099200  7.2623
1636106400  7.2665
1636113600  7.2620
1636120800  7.2565
1636128000  7.2505
1636135200  7.2506
1636142400  7.2510
1636149600  7.2503
1636156800  7.2470
1636164000  7.2170
1636171200  7.2208
1636178400  7.2189
1636185600  7.2144
1636192800  7.2233
1636200000  7.2212
1636207200  7.2209
1636214400  7.2138
1636221600  7.2221
1636228800  7.2224
1636236000  7.2221
1636243200  7.2228
1636250400  7.2204
1636257600  7.2216
1636264800  7.2204
1636272000  7.2250
1636279200  7.2195
1636286400  7.2198
1636293600  7.2199
1636300800  7.2239
1636308000  7.2217
1636315200  7.2206
1636322400  7.2210
1636329600  7.2071
1636336800  7.2233
1636344000  7.2006
1636351200  7.2034
1636358400  7.2040
1636365600  7.2064
1636372800  7.2067
1636380000  7.2044
1636387200  7.2054
1636394400  7.2212
1636401600  7.2074
1636408800  7.2212
1636416000  7.2206
1636423200  7.2185
1636430400  7.2069
1636437600  7.2326
1636444800  7.2179
1636452000  7.2000
1636459200  7.2022
1636466400  7.2096
1636473600  7.2168
1636480800  7.2042
1636488000  7.2169
1636495200  7.2115
1636502400  7.1969
1636509600  7.2092
1636516800  7.2275
1636524000  7.1992
1636531200  7.2170
1636538400  7.2151
1636545600  7.2190
1636552800  7.2148
1636560000  7.2021
1636567200  7.2060
1636574400  7.2214
1636581600  7.2182
1636588800  7.2068
1636596000  7.2191
1636603200  7.2218
1636610400  7.2077
1636617600  7.2238
1636639200  7.2038
1636646400  7.2191
1636653600  7.2182
1636660800  7.2199
1636668000  7.2184
1636675200  7.2206
1636682400  7.2189
1636689600  7.2185
1636696800  7.2163
1636704000  7.2229
1636711200  7.2248
1636718400  7.2238
1636725600  7.2199
1636732800  7.2205
1636740000  7.2150
1636747200  7.2120
1636754400  7.2116
1636761600  7.2109
1636768800  7.2149
1636776000  7.2121
1636783200  7.2105
1636790400  7.2161
1636797600  7.2135
1636804800  7.2165
1636812000  7.2100
1636819200  7.2113
1636826400  7.2086
1636833600  7.2068
1636840800  7.2047
1636848000  7.2059
1636855200  7.2065
1636862400  7.2074
1636869600  7.2085
1636876800  7.2077
1636884000  7.2057
1636891200  7.2058
1636898400  7.2063
1636905600  7.2079
1636912800  7.2073
1636920000  7.2097
1636927200  7.2087
1636934400  7.2099
1636941600  7.2087
1636948800  7.2113
1636956000  7.2056
1636963200  7.2116
1636970400  7.1750
1636977600  7.2108
1636984800  7.2062
1636992000  7.1714
1636999200  7.1964
1637006400  7.1943
1637013600  7.2246
1637020800  7.2273
1637028000  7.2300
1637035200  7.2322
1637042400  7.2310
1637049600  7.2301
1637056800  7.2259
1637064000  7.2340
1637071200  7.1549
1637078400  7.1562
1637085600  7.1562
1637092800  7.1398
1637100000  7.1366
1637107200  7.1338
1637114400  7.1350
1637121600  7.1363
1637128800  7.1344
1637136000  7.1342
1637143200  7.1355
1637150400  7.0922
1637157600  7.1705
1637164800  7.1713
1637172000  7.0649
1637179200  7.0610
1637186400  7.0617
1637193600  7.0612
1637200800  7.0580
1637208000  7.0612
1637215200  7.0629
1637222400  7.0483
1637229600  7.0730
1637236800  7.0484
1637244000  6.9974
1637251200  7.0103
1637258400  7.0117
1637265600  7.0131
1637272800  6.9790
1637280000  6.9758
1637287200  6.9786
1637294400  6.9779
1637301600  6.9814
1637308800  6.9782
1637316000  6.9778
1637323200  6.9778
1637330400  6.9386
1637337600  6.9399
1637344800  6.9424
1637352000  6.9404
1637359200  6.9471
1637366400  6.9424
1637373600  6.9413
1637380800  6.9426
1637388000  6.9356
1637395200  6.9344
1637402400  6.9274
1637409600  6.9294
1637416800  6.9078
1637424000  6.9088
1637431200  6.9089
1637438400  6.9097
1637445600  6.9118
1637452800  6.9102
1637460000  6.9099
1637467200  6.9094
1637474400  6.9069
1637481600  6.9064
1637488800  6.9067
1637496000  6.9070
1637503200  6.9055
1637510400  6.9077
1637517600  6.9060
1637524800  6.9074
1637532000  6.9043
1637539200  6.9028
1637546400  6.9034
1637553600  6.8964
1637560800  6.8991
1637568000  6.9039
1637575200  6.9018
1637582400  6.9049
1637589600  6.9053
1637596800  6.9069
1637604000  6.9088
1637611200  6.9268
1637618400  6.9036
1637625600  6.9046
1637632800  6.9067
1637640000  6.9050
1637647200  6.9019
1637654400  6.9025
1637661600  6.9023
1637668800  6.9057
1637676000  6.9035
1637683200  6.9007
1637690400  6.8960
1637697600  6.9059
1637704800  6.9050
1637712000  6.9034
1637719200  6.9011
1637726400  6.9021
1637733600  6.8924
1637740800  6.8669
1637748000  6.8893
1637755200  6.8981
1637762400  6.8986
1637769600  6.9005
1637776800  6.8947
1637784000  6.9122
1637791200  6.9050
1637798400  6.9028
1637805600  6.9059
1637812800  6.9086
1637820000  6.9037
1637827200  6.9055
1637834400  6.9064
1637841600  6.9076
1637848800  6.9084
1637856000  6.9079
1637863200  6.9096
1637870400  6.9109
1637877600  6.9108
1637884800  6.9127
1637892000  6.9099
1637899200  6.9128
1637906400  6.9084
1637913600  6.9087
1637920800  6.9071
1637928000  6.9132
1637935200  6.9108
1637942400  6.9144
1637949600  6.9087
1637956800  6.9105
1637964000  6.9065
1637971200  6.9024
1637978400  6.9025
1637985600  6.9077
1637992800  6.9028
1638000000  6.9036
1638007200  6.9031
1638014400  6.9010
1638021600  6.9001
1638028800  6.8999
1638036000  6.8868
1638043200  6.8888
1638050400  6.8865
1638057600  6.8874
1638064800  6.9081
1638072000  6.9079
1638079200  6.9001
1638086400  6.9129
1638093600  6.9101
1638100800  6.9122
1638108000  6.9118
1638115200  6.9156
1638122400  6.9113
1638129600  6.9118
1638136800  6.9111
1638144000  6.9113
1638151200  6.9103
1638158400  6.9137
1638165600  6.9201
1638172800  6.9209
1638180000  6.9170
1638187200  6.9199
1638194400  6.9186
1638201600  6.9245
1638208800  6.9158
1638216000  6.9147
1638223200  6.9110
1638230400  6.9060
1638237600  6.9052
1638244800  6.9069
1638252000  6.9043
1638259200  6.9083
1638266400  6.9099
1638273600  6.9189
1638280800  6.9095
1638288000  6.9146
1638295200  6.9174
1638302400  6.9172
1638309600  6.9206
1638324000  6.9167
1638331200  6.9177
1638338400  6.9169
1638345600  6.9204
1638352800  6.9183
1638360000  6.9137
1638367200  6.9110
1638374400  6.9112
1638381600  6.9092
1638388800  6.9096
1638396000  6.9068
1638403200  6.9072
1638410400  6.9091
1638417600  6.9085
1638424800  6.9087
1638432000  6.9096
1638439200  6.9143
1638446400  6.9043
1638453600  6.9051
1638460800  6.9067
1638468000  6.9023
1638475200  6.9124
1638482400  6.9154
1638489600  6.9098
1638496800  6.9115
1638504000  6.9129
1638511200  6.9096
1638518400  6.9114
1638525600  6.9092
1638532800  6.9094
1638540000  6.9086
1638547200  6.9095
1638554400  6.9057
1638561600  6.9008
1638568800  6.9036
1638576000  6.9043
1638583200  6.9030
1638590400  6.9032
1638597600  6.9033
1638604800  6.9023
1638612000  6.8897
1638619200  6.8913
1638626400  6.8879
1638633600  6.8768
1638640800  6.8939
1638648000  6.8947
1638655200  6.8932
1638662400  6.8935
1638669600  6.8937
1638676800  6.8937
1638684000  6.8943
1638691200  6.8926
1638698400  6.8896
1638705600  6.8903
1638712800  6.8903
1638720000  6.8889
1638727200  6.8907
1638734400  6.8874
1638741600  6.8889
1638748800  6.8904
1638756000  6.8909
1638763200  6.8908
1638770400  6.8945
1638777600  6.8925
1638784800  6.8823
1638792000  6.8873
1638799200  6.8946
1638806400  6.8898
1638813600  6.8883
1638820800  6.8940
1638828000  6.8950
1638835200  6.8953
1638842400  6.8923
1638849600  6.8924
1638856800  6.8887
1638864000  6.8909
1638871200  6.8770
1638878400  6.8754
1638885600  6.8808
1638892800  6.8678
1638900000  6.8662
1638907200  6.8692
1638914400  6.8774
1638921600  7.0914
1638928800  7.0970
1638936000  7.0837
1638943200  7.0823
1638950400  7.0821
1638957600  7.0849
1638964800  7.0824
1638972000  7.0841
1638979200  7.0900
1638986400  7.1000
1638993600  7.1301
1639000800  7.1468
1639008000  7.1416
1639015200  7.1373
1639022400  7.1470
1639029600  7.1461
1639036800  7.1434
1639044000  7.1422
1639051200  7.1360
1639058400  7.1384
1639065600  7.1560
1639072800  7.1690
1639080000  7.1687
1639087200  7.1752
1639094400  7.1776
1639101600  7.1762
1639108800  7.1783
1639116000  7.1728
1639123200  7.1788
1639130400  7.1775
1639137600  7.1823
1639144800  7.1801
1639152000  7.1815
1639159200  7.1814
1639166400  7.1769
1639173600  7.1745
1639180800  7.1815
1639188000  7.1827
1639195200  7.1795
1639202400  7.1773
1639209600  7.1805
1639216800  7.1795
1639224000  7.1796
1639231200  7.1773
1639238400  7.1770
1639245600  7.1766
1639252800  7.1651
1639260000  7.1593
1639267200  7.1649
1639274400  7.1653
1639281600  7.1592
1639288800  7.1575
1639296000  7.1601
1639303200  7.1582
1639310400  7.1573
1639317600  7.1783
1639324800  7.1779
1639332000  7.1733
1639339200  7.1775
1639346400  7.1761
1639353600  7.1770
1639360800  7.1718
1639368000  7.1736
1639375200  7.1713
1639382400  7.1743
1639389600  7.1755
1639396800  7.1751
1639404000  7.1818
1639411200  7.1835
1639418400  7.1815
1639425600  7.1833
1639432800  7.1832
1639440000  7.1814
1639447200  7.1821
1639454400  7.1768
1639468800  7.1918
1639483200  7.1907
1639490400  7.1926
1639497600  7.1901
1639504800  7.1879
1639512000  7.1843
1639519200  7.1880
1639526400  7.1874
1639533600  7.1875
1639540800  7.2102
1639548000  7.2056
1639555200  7.2051
1639562400  7.2067
1639569600  7.2047
1639576800  7.2107
1639584000  7.2058
1639591200  7.2020
1639598400  7.2098
1639605600  7.2015
1639612800  7.2057
1639620000  7.2049
1639627200  7.2111
1639634400  7.2150
1639641600  7.2110
1639648800  7.2113
1639656000  7.2168
1639663200  7.2152
1639670400  7.2186
1639677600  7.2323
1639684800  7.2315
1639692000  7.2298
1639699200  7.2223
1639706400  7.2096
1639713600  7.2135
1639720800  7.2155
1639728000  7.2144
1639735200  7.2086
1639742400  7.2056
1639749600  7.2123
1639756800  7.2122
1639764000  7.2107
1639771200  7.2067
1639778400  7.2217
1639785600  7.2252
1639792800  7.2263
1639800000  7.2273
1639807200  7.2239
1639814400  7.2259
1639821600  7.2324
1639828800  7.2316
1639836000  7.2267
1639843200  7.2260
1639850400  7.2270
1639857600  7.2274
1639864800  7.2248
1639872000  7.2254
1639879200  7.2243
1639886400  7.2240
1639893600  7.2218
1639900800  7.2263
1639908000  7.2250
1639915200  7.2269
1639922400  7.2236
1639929600  7.2233
1639936800  7.2191
1639944000  7.2268
1639951200  7.2146
1639958400  7.2036
1639965600  7.2041
1639972800  7.2062
1639980000  7.2060
1639987200  7.2064
1639994400  7.2008
1640001600  7.2039
1640008800  7.2058
1640016000  7.2068
1640023200  7.2052
1640030400  7.2077
1640037600  7.2065
1640044800  7.2298
1640052000  7.2092
1640059200  7.2111
1640066400  7.2090
1640073600  7.2143
1640080800  7.2147
1640088000  7.2188
1640095200  7.2171
1640102400  7.2143
1640109600  7.2122
1640116800  7.2116
1640124000  7.2084
1640131200  7.2079
1640138400  7.2083
1640145600  7.2058
1640152800  7.2048
1640160000  7.2084
1640167200  7.1725
1640174400  7.1802
1640181600  7.1727
1640188800  7.1754
1640196000  7.1770
1640203200  7.2116
1640210400  7.2090
1640217600  7.2062
1640224800  7.2058
1640232000  7.2093
1640239200  7.2063
1640246400  7.2348
1640253600  7.2330
1640260800  7.2397
1640268000  7.2377
1640275200  7.2352
1640282400  7.2326
1640289600  7.2351
1640296800  7.2337
1640304000  7.2333
1640311200  7.2359
1640318400  7.2355
1640325600  7.2320
1640332800  7.2354
1640340000  7.2238
1640347200  7.2237
1640354400  7.2238
1640361600  7.2212
1640383200  7.3752
1640390400  7.3700
1640433600  7.2217
1640440800  7.2187
1640448000  7.2234
1640455200  7.2147
1640462400  7.2127
1640469600  7.2163
1640476800  7.2116
1640484000  7.2107
1640491200  7.2130
1640498400  7.2146
1640505600  7.2123
1640512800  7.2085
1640520000  7.2101
1640527200  7.2106
1640534400  7.2106
1640541600  7.2124
1640548800  7.2118
1640556000  7.2113
1640563200  7.2100
1640570400  7.2086
1640577600  7.2097
1640584800  7.2080
1640592000  7.2002
1640599200  7.1988
1640606400  7.2019
1640613600  7.2009
1640620800  7.2008
1640628000  7.2204
1640635200  7.2225
1640642400  7.1967
1640649600  7.1981
1640656800  7.1965
1640664000  7.1940
1640671200  7.2029
1640678400  7.2034
1640685600  7.2039
1640692800  7.2104
1640700000  7.2026
1640707200  7.1939
1640714400  7.1929
1640721600  7.1921
1640728800  7.1978
1640736000  7.1966
1640743200  7.2255
1640750400  7.2252
1640757600  7.1987
1640764800  7.1959
1640772000  7.1947
1640779200  7.1968
1640786400  7.2023
1640793600  7.2020
1640800800  7.1925
1640808000  7.1959
1640815200  7.2225
1640822400  7.1993
1640829600  7.2044
1640836800  7.2208
1640844000  7.2200
1640851200  7.2229
1640858400  7.2159
1640865600  7.2187
1640872800  7.2273
1640880000  7.2288
1640887200  7.2241
1640894400  7.2294
1640901600  7.2299
1640908800  7.2284
1640916000  7.2270
1640923200  7.2260
1640930400  7.2277
1640937600  7.2278
1640944800  7.2262
1640952000  7.2251
1640959200  7.2267
1640966400  7.2285
1640973600  7.2262
1640980800  7.2267
1640988000  7.2257
1641002400  7.2298
1641009600  7.2293
1641016800  7.2241
1641024000  7.2270
1641031200  7.2267
1641038400  7.2258
1641045600  7.2271
1641052800  7.2327
1641060000  7.2333
1641067200  7.2324
1641074400  7.2323
1641081600  7.2312
1641088800  7.2345
1641096000  7.2335
1641103200  7.2316
1641110400  7.2326
1641117600  7.2313
1641124800  7.2330
1641132000  7.2335
1641139200  7.2477
1641146400  7.2439
1641153600  7.2390
1641160800  7.2396
1641168000  7.2415
1641175200  7.2338
1641182400  7.2360
1641189600  7.2430
1641196800  7.2438
1641204000  7.2498
1641211200  7.2484
1641218400  7.2476
1641225600  7.2497
1641232800  7.2477
1641240000  7.2545
1641247200  7.2549
1641254400  7.2576
1641261600  7.2544
1641268800  7.2574
1641276000  7.2466
1641283200  7.2547
1641290400  7.2553
1641297600  7.2561
1641304800  7.2543
1641312000  7.2540
1641319200  7.2578
1641326400  7.2585
1641333600  7.2580
1641340800  7.2574
1641348000  7.2578
1641355200  7.2626
1641362400  7.2499
1641369600  7.2459
1641376800  7.2450
1641384000  7.2478
1641391200  7.2418
1641398400  7.2476
1641405600  7.2583
1641412800  7.2603
1641420000  7.2440
1641427200  7.2455
1641434400  7.2449
1641441600  7.2459
1641448800  7.2502
1641456000  7.2471
1641463200  7.2559
1641470400  7.2555
1641477600  7.2580
1641484800  7.2876
1641492000  7.2711
1641499200  7.2833
1641506400  7.2804
1641513600  7.2795
1641520800  7.2781
1641528000  7.2801
1641535200  7.2734
1641542400  7.2787
1641549600  7.2806
1641556800  7.2797
1641564000  7.2798
1641571200  7.2803
1641578400  7.2789
1641585600  7.2765
1641592800  7.2753
1641600000  7.2772
1641607200  7.2741
1641614400  7.2740
1641621600  7.2726
1641628800  7.2690
1641636000  7.2738
1641643200  7.2773
1641650400  7.2705
1641657600  7.2761
1641664800  7.2745
1641672000  7.2772
1641679200  7.2766
1641686400  7.2755
1641693600  7.2723
1641700800  7.2764
1641708000  7.2799
1641715200  7.2771
1641722400  7.2768
1641729600  7.2799
1641736800  7.2770
1641744000  7.2840
1641751200  7.2773
1641758400  7.2776
1641765600  7.2729
1641772800  7.2765
1641780000  7.2767
1641787200  7.2832
1641794400  7.2778
1641801600  7.2796
1641808800  7.2761
1641816000  7.2802
1641823200  7.2786
1641830400  7.2823
1641837600  7.2739
1641844800  7.2791
1641852000  7.2759
1641859200  7.2649
1641866400  7.2645
1641873600  7.2661
1641880800  7.2640
1641888000  7.2691
1641895200  7.2641
1641902400  7.2657
1641909600  7.2636
1641916800  7.2615
1641924000  7.2621
1641931200  7.2564
1641938400  7.2559
1641945600  7.2562
1641952800  7.2562
1641960000  7.2560
1641967200  7.2576
1641974400  7.2299
1641981600  7.2283
1641988800  7.2320
1641996000  7.2273
1642003200  7.2562
1642010400  7.2487
1642017600  7.2559
1642024800  7.2532
1642032000  7.2534
1642039200  7.2705
1642046400  7.2582
1642053600  7.2302
1642060800  7.2542
1642068000  7.2535
1642075200  7.2517
1642082400  7.2530
1642089600  7.2537
1642096800  7.2517
1642104000  7.2464
1642111200  7.2469
1642118400  7.2481
1642125600  7.2506
1642132800  7.2499
1642140000  7.2434
1642147200  7.2436
1642154400  7.2438
1642161600  7.2537
1642168800  7.2494
1642176000  7.2432
1642183200  7.2473
1642190400  7.2504
1642197600  7.2429
1642204800  7.2461
1642212000  7.2446
1642219200  7.2440
1642226400  7.2471
1642233600  7.2437
1642240800  7.2449
1642248000  7.2447
1642255200  7.2111
1642262400  7.2110
1642269600  7.2095
1642276800  7.2087
1642284000  7.2368
1642291200  7.2409
1642298400  7.2417
1642305600  7.2416
1642312800  7.2410
1642320000  7.2399
1642327200  7.2410
1642334400  7.2482
1642341600  7.2376
1642348800  7.2561
1642356000  7.2557
1642363200  7.2527
1642370400  7.2553
1642377600  7.2512
1642384800  7.2522
1642392000  7.2502
1642399200  7.2524
1642406400  7.2529
1642413600  7.2557
1642420800  7.2554
1642428000  7.2533
1642435200  7.2542
1642442400  7.2561
1642449600  7.2656
1642456800  7.2703
1642464000  7.2722
1642471200  7.2707
1642478400  7.2582
1642485600  7.2674
1642492800  7.2712
1642500000  7.2686
1642507200  7.2664
1642514400  7.2672
1642521600  7.2716
1642528800  7.2754
1642536000  7.2752
1642543200  7.2787
1642550400  7.2769
1642557600  7.2783
1642564800  7.2818
1642572000  7.2803
1642579200  7.2818
1642586400  7.2854
1642593600  7.2824
1642600800  7.2833
1642608000  7.2872
1642615200  7.2787
1642622400  7.2792
1642629600  7.2753
1642636800  7.2799
1642644000  7.2809
1642651200  7.2809
1642658400  7.2812
1642665600  7.2787
1642672800  7.2817
1642680000  7.2828
1642687200  7.2808
1642694400  7.2866
1642701600  7.2923
1642708800  7.2898
1642716000  7.2866
1642723200  7.2878
1642730400  7.2904
1642737600  7.2903
1642744800  7.2881
1642752000  7.2918
1642759200  7.2946
1642766400  7.2932
1642773600  7.2906
1642780800  7.2954
1642788000  7.4898
1642795200  7.2634
1642802400  7.2584
1642809600  7.2909
1642816800  7.2590
1642824000  7.2872
1642831200  7.2568
1642838400  7.2871
1642845600  7.2885
1642852800  7.2889
1642860000  7.2898
1642867200  7.2934
1642874400  7.2937
1642881600  7.2928
1642888800  7.2983
1642896000  7.2941
1642903200  7.2926
1642910400  7.2959
1642917600  7.2941
1642924800  7.2924
1642932000  7.2893
1642939200  7.2913
1642946400  7.2914
1642953600  7.2942
1642960800  7.2930
1642968000  7.2962
1642975200  7.2973
1642982400  7.2964
1642989600  7.2988
1642996800  7.2977
1643004000  7.2949
1643011200  7.2956
1643018400  7.2994
1643025600  7.2977
1643032800  7.2954
1643040000  7.2963
1643047200  7.2667
1643054400  7.2669
1643061600  7.2948
1643068800  7.2954
1643076000  7.2979
1643083200  7.3008
1643090400  7.2925
1643097600  7.2975
1643104800  7.2952
1643112000  7.2929
1643119200  7.2895
1643126400  7.2876
1643133600  7.2908
1643140800  7.2906
1643148000  7.2898
1643155200  7.2914
1643162400  7.2907
1643169600  7.2940
1643176800  7.2917
1643184000  7.2898
1643191200  7.2889
1643198400  7.2880
1643205600  7.2856
1643212800  7.2893
1643220000  7.2864
1643227200  7.2862
1643234400  7.2869
1643241600  7.2863
1643248800  7.2876
1643256000  7.2861
1643263200  7.2821
1643270400  7.2795
1643277600  7.2831
1643284800  7.2847
1643292000  7.2824
1643299200  7.2813
1643306400  7.2844
1643313600  7.2858
1643320800  7.2835
1643328000  7.2857
1643335200  7.2836
1643342400  7.2824
1643349600  7.2855
1643356800  7.2835
1643364000  7.2813
1643371200  7.2899
1643378400  7.2795
1643385600  7.2821
1643392800  7.2836
1643400000  7.2879
1643407200  7.2863
1643414400  7.2848
1643421600  7.2848
1643428800  7.2911
1643436000  7.2750
1643443200  7.2885
1643450400  7.2816
1643457600  7.2896
1643464800  7.2851
1643472000  7.2883
1643479200  7.2873
1643486400  7.2860
1643493600  7.2890
1643500800  7.2904
1643508000  7.2884
1643515200  7.2890
1643522400  7.2871
1643529600  7.2895
1643536800  7.2863
1643544000  7.2894
1643551200  7.2879
1643558400  7.2867
1643565600  7.2846
1643572800  7.2852
1643580000  7.2797
1643587200  7.2795
1643594400  7.2795
1643601600  7.2790
1643608800  7.2798
1643616000  7.2787
1643623200  7.2832
1643630400  7.2915
1643637600  7.2901
1643644800  7.2928
1643652000  7.2958
1643659200  7.2922
1643666400  7.2905
1643680800  7.2871
1643688000  7.2885
1643695200  7.2911
1643702400  7.2906
1643709600  7.2883
1643716800  7.2887
1643724000  7.2871
1643731200  7.2910
1643738400  7.2839
1643745600  7.2874
1643752800  7.2868
1643760000  7.2888
1643767200  7.2905
1643774400  7.2899
1643781600  7.2898
1643788800  7.2821
1643796000  7.2843
1643803200  7.2888
1643810400  7.2865
1643817600  7.2884
1643824800  7.2808
1643832000  7.2774
1643839200  7.2807
1643846400  7.2790
1643853600  7.2775
1643860800  7.2789
1643868000  7.2775
1643875200  7.2787
1643882400  7.2841
1643889600  7.2861
1643896800  7.2875
1643904000  7.2790
1643911200  7.2746
1643918400  7.2712
1643925600  7.2918
1643932800  7.2942
1643940000  7.2916
1643947200  7.2963
1643954400  7.2952
1643961600  7.2903
1643968800  7.2840
1643976000  7.2862
1643983200  7.2823
1643990400  7.2782
1643997600  7.2736
1644004800  7.2739
1644012000  7.2742
1644019200  7.2734
1644026400  7.2743
1644033600  7.2734
1644040800  7.2722
1644048000  7.2736
1644055200  7.2736
1644062400  7.2760
1644069600  7.2742
1644076800  7.2711
1644084000  7.2747
1644091200  7.2731
1644098400  7.2730
1644105600  7.2820
1644112800  7.2722
1644120000  7.2729
1644127200  7.2734
1644134400  7.2739
1644141600  7.2706
1644148800  7.2728
1644156000  7.2709
1644163200  7.2708
1644170400  7.2693
1644177600  7.2703
1644184800  7.2678
1644192000  7.2679
1644199200  7.2680
1644206400  7.2689
1644213600  7.2678
1644220800  7.2683
1644228000  7.2667
1644235200  7.2695
1644242400  7.2716
1644249600  7.2726
1644256800  7.2727
1644264000  7.2721
1644271200  7.2722
1644278400  7.2714
1644285600  7.2716
1644292800  7.2738
1644300000  7.2694
1644307200  7.2682
1644314400  7.2714
1644321600  7.2648
1644328800  7.2555
1644336000  7.2571
1644343200  7.2583
1644350400  7.2639
1644357600  7.2633
1644364800  7.2648
1644372000  7.2622
1644379200  7.2622
1644386400  7.2648
1644393600  7.2604
1644400800  7.2622
1644408000  7.2598
1644415200  7.2626
1644422400  7.2619
1644429600  7.2593
1644436800  7.2599
1644444000  7.2584
1644451200  7.2590
1644458400  7.2567
1644465600  7.2589
1644472800  7.2592
1644480000  7.2645
1644487200  7.2576
1644494400  7.2576
1644501600  7.2548
1644508800  7.2632
1644516000  7.2298
1644523200  7.2630
1644530400  7.2650
1644537600  7.2629
1644544800  7.2634
1644552000  7.2659
1644559200  7.2679
1644566400  7.2669
1644573600  7.2638
1644580800  7.2666
1644588000  7.2661
1644595200  7.2670
1644602400  7.2632
1644609600  7.2606
1644616800  7.2587
1644624000  7.2597
1644631200  7.2569
1644638400  7.2588
1644645600  7.2600
1644652800  7.2604
1644660000  7.2588
1644667200  7.2596
1644674400  7.2599
1644681600  7.2620
1644688800  7.2589
1644696000  7.2603
1644703200  7.2577
1644710400  7.2575
1644717600  7.2555
1644724800  7.2573
1644732000  7.2568
1644739200  7.2511
1644746400  7.2531
1644753600  7.2596
1644760800  7.2511
1644768000  7.2588
1644775200  7.2571
1644782400  7.2591
1644789600  7.2569
1644796800  7.2559
1644804000  7.2587
1644811200  7.2602
1644818400  7.2586
1644825600  7.2724
1644832800  7.2767
1644840000  7.2770
1644847200  7.2676
1644854400  7.2696
1644861600  7.2629
1644868800  7.2683
1644876000  7.2649
1644883200  7.2667
1644890400  7.2638
1644897600  7.2632
1644904800  7.2636
1644912000  7.2633
1644919200  7.2316
1644926400  7.2640
1644933600  7.2573
1644940800  7.2681
1644948000  7.2666
1644955200  7.2643
1644962400  7.2683
1644969600  7.2684
1644976800  7.2640
1644984000  7.2648
1644991200  7.2661
1644998400  7.2583
1645005600  7.2549
1645012800  7.2574
1645020000  7.2531
1645027200  7.2707
1645034400  7.2671
1645041600  7.2671
1645048800  7.2628
1645056000  7.2657
1645063200  7.2668
1645070400  7.2307
1645077600  7.2322
1645084800  7.2323
1645092000  7.2301
1645099200  7.2595
1645106400  7.2579
1645113600  7.2643
1645120800  7.2640
1645128000  7.2650
1645135200  7.3084
1645142400  7.3123
1645149600  7.3098
1645156800  7.3083
1645164000  7.3086
1645171200  7.3101
1645178400  7.3078
1645185600  7.3126
1645192800  7.3129
1645200000  7.3108
1645207200  7.3090
1645214400  7.3128
1645221600  7.3118
1645228800  7.3123
1645236000  7.3100
1645243200  7.3112
1645250400  7.3107
1645257600  7.3131
1645264800  7.3111
1645272000  7.3095
1645279200  7.3091
1645286400  7.3087
1645293600  7.3116
1645300800  7.2793
1645308000  7.3163
1645315200  7.3064
1645322400  7.3080
1645329600  7.3095
1645336800  7.3032
1645344000  7.3093
1645351200  7.3133
1645358400  7.3136
1645365600  7.3174
1645372800  7.3140
1645380000  7.3102
1645387200  7.3134
1645394400  7.3131
1645401600  7.3138
1645408800  7.3108
1645416000  7.3095
1645423200  7.3102
1645430400  7.3089
1645437600  7.3081
1645444800  7.3121
1645452000  7.3188
1645459200  7.3231
1645466400  7.4412
1645473600  7.4386
1645480800  7.4384
1645488000  7.4307
1645495200  7.4318
1645502400  7.4328
1645509600  7.4352
1645516800  7.4718
1645524000  7.4385
1645531200  7.4346
1645538400  7.4273
1645545600  7.4346
1645552800  7.4372
1645560000  7.4312
1645567200  7.4304
1645574400  7.4307
1645581600  7.4282
1645588800  7.4256
1645596000  7.4292
1645603200  7.4229
1645610400  7.4280
1645617600  7.4326
1645624800  7.4302
1645632000  7.4344
1645639200  7.4262
1645646400  7.4326
1645653600  7.4270
1645660800  7.4312
1645668000  7.4289
1645675200  7.4324
1645682400  7.4273
1645689600  7.4328
1645696800  7.4374
1645704000  7.4381
1645711200  7.4303
1645718400  7.4301
1645725600  7.4302
1645732800  7.4297
1645740000  7.4251
1645747200  7.4255
1645754400  7.4277
1645761600  7.4284
1645768800  7.4240
1645776000  7.4233
1645783200  7.4230
1645790400  7.4266
1645797600  7.4213
1645804800  7.4184
1645812000  7.4874
1645819200  7.4911
1645826400  7.4903
1645833600  7.4212
1645840800  7.4141
1645848000  7.4222
1645855200  7.4165
1645862400  7.4197
1645869600  7.4222
1645876800  7.4189
1645884000  7.4149
1645891200  7.4146
1645898400  7.4191
1645905600  7.4201
1645912800  7.4168
1645920000  7.4155
1645927200  7.4165
1645934400  7.4141
1645941600  7.4165
1645948800  7.4184
1645956000  7.4158
1645963200  7.4134
1645970400  7.4093
1645977600  7.4139
1645984800  7.4127
1645992000  7.4142
1645999200  7.4112
1646006400  7.4123
1646013600  7.4126
1646020800  7.4148
1646028000  7.4137
1646035200  7.4148
1646042400  7.4132
1646049600  7.4106
1646056800  7.4133
1646064000  7.4184
1646071200  7.4181
1646078400  7.4169
1646085600  7.4133
1646100000  7.4141
1646107200  7.4093
1646114400  7.4101
1646121600  7.4093
1646128800  7.4083
1646136000  7.4061
1646143200  7.4022
1646150400  7.3919
1646157600  7.4050
1646164800  7.4085
1646172000  7.3947
1646179200  7.4170
1646186400  7.3843
1646193600  7.4171
1646200800  7.4187
1646208000  7.4176
1646215200  7.4150
1646222400  7.4170
1646229600  7.4145
1646236800  7.4166
1646244000  7.4062
1646251200  7.4076
1646258400  7.4073
1646265600  7.4084
1646272800  7.3985
1646280000  7.3989
1646287200  7.4048
1646294400  7.4019
1646301600  7.4003
1646308800  7.4039
1646316000  7.4038
1646323200  7.3971
1646330400  7.3970
1646337600  7.3991
1646344800  7.4004
1646352000  7.3998
1646359200  7.3975
1646366400  7.3983
1646373600  7.3957
1646380800  7.3928
1646388000  7.3898
1646395200  7.3869
1646402400  7.3852
1646409600  7.3835
1646416800  7.3799
1646424000  7.3855
1646431200  7.3879
1646438400  7.3924
1646445600  7.3862
1646452800  7.3874
1646460000  7.3865
1646467200  7.3894
1646474400  7.3867
1646481600  7.3927
1646488800  7.3905
1646496000  7.3900
1646503200  7.3866
1646510400  7.3871
1646517600  7.3887
1646524800  7.3903
1646532000  7.3887
1646539200  7.3905
1646546400  7.3933
1646553600  7.3937
1646560800  7.3882
1646568000  7.3911
1646575200  7.3904
1646582400  7.4609
1646589600  7.3904
1646596800  7.3905
1646604000  7.3886
1646611200  7.3934
1646618400  7.3958
1646625600  7.3972
1646632800  7.3935
1646640000  7.3990
1646647200  7.3956
1646654400  7.4011
1646661600  7.4016
1646668800  7.3992
1646676000  7.3985
1646683200  7.4051
1646690400  7.4058
1646697600  7.3997
1646704800  7.3947
1646712000  7.4053
1646719200  7.4020
1646726400  7.4033
1646733600  7.3938
1646740800  7.3937
1646748000  7.3912
1646755200  7.3958
1646762400  7.3940
1646769600  7.3953
1646776800  7.3923
1646784000  7.3934
1646791200  7.3938
1646798400  7.3934
1646805600  7.3829
1646812800  7.3871
1646820000  7.3858
1646827200  7.3852
1646834400  7.3941
1646841600  7.3941
1646856000  7.4008
1646863200  7.3991
1646870400  7.3995
1646877600  7.3985
1646884800  7.3951
1646892000  7.3904
1646899200  7.3938
1646906400  7.3929
1646913600  7.3966
1646920800  7.4000
1646928000  7.4022
1646935200  7.3958
1646942400  7.4004
1646949600  7.3964
1646956800  7.3960
1646964000  7.3929
1646971200  7.3876
1646978400  7.3914
1646985600  7.3924
1646992800  7.3896
1647000000  7.3875
1647007200  7.3864
1647014400  7.3907
1647021600  7.3943
1647028800  7.3946
1647036000  7.3912
1647043200  7.3928
1647050400  7.3908
1647057600  7.3927
1647064800  7.3883
1647072000  7.3890
1647079200  7.3898
1647086400  7.3889
1647093600  7.3887
1647100800  7.3878
1647108000  7.3867
1647115200  7.3924
1647122400  7.3897
1647129600  7.3899
1647136800  7.4080
1647144000  7.3908
1647151200  7.3895
1647158400  7.3876
1647165600  7.3861
1647172800  7.3869
1647180000  7.3875
1647187200  7.3879
1647194400  7.3865
1647201600  7.3909
1647208800  7.3904
1647216000  7.3905
1647223200  7.3890
1647230400  7.3885
1647237600  7.3845
1647244800  7.3886
1647252000  7.3847
1647259200  7.3919
1647266400  7.3893
1647273600  7.3871
1647280800  7.3848
1647288000  7.3817
1647295200  7.3781
1647324000  7.3625
1647331200  7.3643
1647338400  7.3640
1647345600  7.3663
1647352800  7.3629
1647360000  7.3623
1647367200  7.3666
1647374400  7.3520
1647381600  7.3668
1647388800  7.3686
1647396000  7.3684
1647403200  7.3648
1647410400  7.3722
1647417600  7.3800
1647424800  7.3792
1647432000  7.3782
1647439200  7.3770
1647446400  7.3788
1647453600  7.3773
1647460800  7.3786
1647468000  7.3798
1647475200  7.3783
1647482400  7.3233
1647489600  7.3588
1647496800  7.3605
1647504000  7.3797
1647511200  7.3766
1647518400  7.3770
1647525600  7.3748
1647532800  7.3769
1647540000  7.3683
1647547200  7.3705
1647554400  7.3709
1647561600  7.3718
1647568800  7.3687
1647576000  7.3641
1647583200  7.3683
1647590400  7.3695
1647597600  7.3668
1647604800  7.3657
1647612000  7.3625
1647619200  7.3670
1647626400  7.3634
1647633600  7.3525
1647640800  7.3630
1647648000  7.3598
1647655200  7.3593
1647662400  7.3598
1647669600  7.3567
1647676800  7.3627
1647684000  7.3617
1647691200  7.3626
1647698400  7.3632
1647705600  7.3631
1647712800  7.3598
1647720000  7.3612
1647727200  7.3611
1647734400  7.3652
1647741600  7.3594
1647748800  7.3603
1647756000  7.3606
1647763200  7.3601
1647770400  7.3591
1647777600  7.3577
1647784800  7.3571
1647792000  7.3563
1647799200  7.3571
1647806400  7.3576
1647813600  7.3568
1647820800  7.3556
1647828000  7.3570
1647835200  7.3583
1647842400  7.3579
1647849600  7.3580
1647856800  7.3579
1647864000  7.3577
1647871200  7.3554
1647878400  7.3548
1647885600  7.3553
1647892800  7.3545
1647900000  7.3492
1647907200  7.3502
1647914400  7.3765
1647921600  7.3779
1647928800  7.3789
1647936000  7.3774
1647943200  7.3779
1647950400  7.3776
1647957600  7.3821
1647964800  7.3822
1647972000  7.3806
1647979200  7.3775
1647986400  7.3752
1647993600  7.3790
1648000800  7.3787
1648008000  7.3754
1648015200  7.3715
1648022400  7.3773
1648029600  7.3743
1648036800  7.3751
1648044000  7.3700
1648051200  7.3735
1648058400  7.3691
1648065600  7.3680
1648072800  7.3673
1648080000  7.3725
1648087200  7.3701
1648094400  7.3706
1648101600  7.3713
1648108800  7.3762
1648116000  7.3820
1648123200  7.3816
1648130400  7.4077
1648137600  7.4115
1648144800  7.4170
1648152000  7.4157
1648159200  7.4163
1648166400  7.4224
1648173600  7.4219
1648180800  7.4228
1648188000  7.4186
1648195200  7.4198
1648202400  7.4175
1648209600  7.4192
1648216800  7.4212
1648224000  7.4220
1648231200  7.4213
1648238400  7.4154
1648245600  7.4182
1648252800  7.4222
1648260000  7.4201
1648267200  7.4240
1648274400  7.4180
1648281600  7.4179
1648288800  7.4169
1648296000  7.4155
1648303200  7.4148
1648310400  7.3988
1648317600  7.3948
1648324800  7.3897
1648332000  7.3981
1648339200  7.4008
1648346400  7.3992
1648353600  7.3993
1648360800  7.3978
1648368000  7.4013
1648375200  7.3985
1648382400  7.3992
1648389600  7.3982
1648396800  7.3981
1648404000  7.3973
1648411200  7.3957
1648418400  7.3984
1648425600  7.3978
1648432800  7.3977
1648440000  7.3907
1648447200  7.3747
1648454400  7.4223
1648461600  7.4200
1648468800  7.4217
1648476000  7.4204
1648483200  7.4191
1648490400  7.4207
1648497600  7.4079
1648504800  7.4063
1648512000  7.4094
1648519200  7.4141
1648526400  7.6264
1648533600  7.6416
1648540800  7.6431
1648548000  7.6499
1648555200  7.6495
1648562400  7.6477
1648569600  7.5782
1648576800  7.5712
1648584000  7.5736
1648591200  7.5775
1648598400  7.5774
1648605600  7.5820
1648612800  7.5791
1648620000  7.5768
1648627200  7.5768
1648634400  7.5865
1648641600  7.5800
1648648800  7.5796
1648656000  7.5815
1648663200  7.5794
1648670400  7.5810
1648677600  7.5720
1648684800  7.5726
1648692000  7.5781
1648699200  7.5391
1648706400  7.5766
1648713600  7.5748
1648720800  7.5765
1648728000  7.5772
1648735200  7.5751
1648742400  7.5756
1648749600  7.5885
1648756800  7.5685
1648764000  7.5859
1648778400  7.3764
1648785600  7.3780
1648792800  7.3459
1648800000  7.3451
1648807200  7.3802
1648814400  7.3814
1648821600  7.3505
1648828800  7.3835
1648836000  7.3780
1648843200  7.3777
1648850400  7.3792
1648857600  7.3731
1648864800  7.3648
1648872000  7.3381
1648879200  7.3378
1648886400  7.3689
1648893600  7.3699
1648900800  7.3705
1648908000  7.3704
1648915200  7.3671
1648922400  7.3688
1648929600  7.3750
1648936800  7.3743
1648944000  7.3740
1648951200  7.3793
1648958400  7.3797
1648965600  7.3753
1648972800  7.3770
1648980000  7.3775
1648987200  7.3850
1648994400  7.3854
1649001600  7.3852
1649008800  7.3856
1649016000  7.3871
1649023200  7.3848
1649030400  7.3866
1649037600  7.3903
1649044800  7.3914
1649052000  7.3909
1649059200  7.3930
1649066400  7.3933
1649073600  7.3924
1649080800  7.3983
1649088000  7.3917
1649095200  7.3880
1649102400  7.3943
1649109600  7.3902
1649116800  7.3970
1649124000  7.3916
1649131200  7.3938
1649138400  7.3653
1649145600  7.3655
1649152800  7.3838
1649160000  7.4134
1649167200  7.4046
1649174400  7.4128
1649181600  7.4142
1649188800  7.4152
1649196000  7.4122
1649203200  7.4117
1649210400  7.4052
1649217600  7.4054
1649224800  7.4046
1649232000  7.4012
1649239200  7.3991
1649246400  7.4040
1649253600  7.4047
1649260800  7.4139
1649268000  7.4125
1649275200  7.4117
1649282400  7.4105
1649289600  7.4066
1649296800  7.4151
1649304000  7.4082
1649311200  7.3986
1649318400  7.4025
1649325600  7.3991
1649332800  7.3944
1649340000  7.4413
1649347200  7.4342
1649354400  7.4313
1649361600  7.4652
1649368800  7.4585
1649376000  7.3958
1649383200  7.3876
1649390400  7.3905
1649397600  7.3939
1649404800  7.3959
1649412000  7.3634
1649419200  7.3631
1649426400  7.3931
1649433600  7.3883
1649440800  7.3900
1649448000  7.3920
1649455200  7.3931
1649462400  7.3906
1649469600  7.3908
1649476800  7.3909
1649484000  7.3903
1649491200  7.3954
1649498400  7.3930
1649505600  7.3847
1649512800  7.3927
1649520000  7.3937
1649527200  7.3947
1649534400  7.3961
1649541600  7.3893
1649548800  7.3944
1649556000  7.3923
1649563200  7.3930
1649570400  7.3909
1649577600  7.3877
1649584800  7.3940
1649592000  7.3956
1649599200  7.3983
1649606400  7.4971
1649613600  7.4957
1649620800  7.4948
1649628000  7.4936
1649635200  7.4952
1649642400  7.3986
1649649600  7.3916
1649656800  7.3874
1649664000  7.4152
1649671200  7.4850
1649678400  7.3877
1649685600  7.3829
1649692800  7.3846
1649700000  7.3966
1649707200  7.3771
1649714400  7.3803
1649721600  7.3814
1649728800  7.3816
1649736000  7.3845
1649743200  7.3803
1649750400  7.3787
1649757600  7.3815
1649764800  7.3804
1649772000  7.3786
1649779200  7.3834
1649786400  7.3820
1649793600  7.3665
1649800800  7.3889
1649808000  7.3905
1649815200  7.3924
1649822400  7.3920
1649829600  7.3924
1649836800  7.3962
1649844000  7.3925
1649851200  7.3923
1649858400  7.4125
1649865600  7.4154
1649872800  7.4145
1649880000  7.4193
1649887200  7.4194
1649894400  7.4212
1649901600  7.4208
1649908800  7.4172
1649916000  7.4226
1649923200  7.4223
1649930400  7.4188
1649937600  7.4201
1649944800  7.4205
1649952000  7.4171
1649959200  7.4048
1649966400  7.4065
1649973600  7.4082
1649980800  7.4245
1649988000  7.4214
1649995200  7.4231
1650002400  7.4137
1650009600  7.4105
1650016800  7.4168
1650024000  7.4190
1650031200  7.4123
1650038400  7.4150
1650045600  7.4137
1650052800  7.4164
1650060000  7.4161
1650067200  7.4176
1650074400  7.4167
1650081600  7.4158
1650088800  7.4155
1650096000  7.4149
1650103200  7.4214
1650110400  7.4244
1650117600  7.4277
1650124800  7.4270
1650132000  7.4262
1650139200  7.4272
1650146400  7.4257
1650470400  7.4499
1650477600  7.4443
1650484800  7.4500
1650492000  7.4492
1650499200  7.4504
1650506400  7.4485
1650513600  7.4512
1650520800  7.4512
1650528000  7.4497
1650535200  7.4466
1650542400  7.4583
1650549600  7.4594
1650556800  7.4591
1650564000  7.4574
1650571200  7.4569
1650578400  7.4560
1650636000  7.4499
1650643200  7.4476
1650650400  7.4488
1650657600  7.4419
1650664800  7.4418
1650672000  7.4407
1650679200  7.4453
1650686400  7.4460
1651327200  7.4552
1651334400  7.4583
1651341600  7.4567
1651348800  7.4596
1651356000  7.4606
1651370400  7.4597
1651377600  7.4634
1651384800  7.4583
1651392000  7.4586
1651399200  7.4568
1651406400  7.4574
1651413600  7.4599
1651420800  7.4587
1651428000  7.4566
1651435200  7.4579
1651442400  7.4566
1651449600  7.4586
1651456800  7.4562
1651464000  7.4570
1651471200  7.4554
1651478400  7.4568
1651485600  7.4547
1651492800  7.5349
1651500000  7.5325
1651507200  7.5347
1651514400  7.5323
1651521600  7.4616
1651528800  7.4645
1651536000  7.4674
1651543200  7.4663
1651550400  7.4663
1651557600  7.4648
1651564800  7.4648
1651572000  7.4681
1651579200  7.4669
1651586400  7.4651
1651593600  7.4640
1651600800  7.4660
1651608000  7.4654
1651615200  7.4636
1651622400  7.4630
1651629600  7.4744
1651636800  7.4744
1651644000  7.4707
1651651200  7.4733
1651658400  7.4740
1651665600  7.4741
1651672800  7.4669
1651680000  7.4712
1651687200  7.5201
1651694400  7.5156
1651701600  7.5152
1651708800  7.5135
1651716000  7.5165
1651723200  7.5154
1651730400  7.5139
1651737600  7.5147
1651744800  7.5110
1651752000  7.5077
1651759200  7.5057
1651766400  7.5060
1651773600  7.4740
1651780800  7.4765
1651788000  7.4772
1651795200  7.4770
1651802400  7.4754
1651809600  7.4763
1651816800  7.4763
1651824000  7.4708
1651831200  7.4742
1651838400  7.4753
1651845600  7.4714
1651852800  7.4713
1651860000  7.4773
1651867200  7.4771
1651874400  7.4755
1651881600  7.4765
1651888800  7.4755
1651896000  7.4823
1651903200  7.4809
1651910400  7.4767
1651917600  7.4745
1651924800  7.4759
1651932000  7.4736
1651939200  7.4753
1651946400  7.4454
1651953600  7.4470
1651960800  7.4483
1651968000  7.4473
1651975200  7.4449
1651982400  7.4465
1651989600  7.4426
1651996800  7.4428
1652004000  7.4425
1652011200  7.4442
1652018400  7.4442
1652025600  7.4464
1652032800  7.4468
1652040000  7.4472
1652047200  7.4466
1652054400  7.4482
1652061600  7.4477
1652068800  7.4479
1652076000  7.4455
1652083200  7.4453
1652090400  7.4454
1652097600  7.4479
1652104800  7.4460
1652112000  7.4468
1652119200  7.4474
1652126400  7.4385
1652133600  7.4381
1652140800  7.4393
1652148000  7.4403
1652155200  7.4387
1652162400  7.4373
1652169600  7.4382
1652176800  7.4399
1652184000  7.4358
1652191200  7.4345
1652198400  7.4384
1652205600  7.4356
1652212800  7.4390
1652220000  7.4355
1652227200  7.4345
1652234400  7.4303
1652241600  7.4306
1652248800  7.4332
1652256000  7.4326
1652263200  7.4349
1652270400  7.4318
1652277600  7.4300
1652284800  7.4277
1652292000  7.4315
1652299200  7.4280
1652306400  7.4304
1652313600  7.4336
1652320800  7.4219
1652328000  7.4299
1652335200  7.4326
1652342400  7.4334
1652349600  7.4321
1652356800  7.4364
1652364000  7.4348
1652371200  7.4358
1652378400  7.4243
1652385600  7.4264
1652392800  7.4256
1652400000  7.4295
1652407200  7.4279
1652414400  7.4255
1652421600  7.4335
1652428800  7.4299
1652436000  7.4226
1652443200  7.4230
1652450400  7.4223
1652457600  7.4227
1652464800  7.4204
1652472000  7.4220
1652479200  7.4222
1652486400  7.4248
1652493600  7.4287
1652500800  7.4335
1652508000  7.4326
1652515200  7.4342
1652522400  7.4300
1652529600  7.4417
1652536800  7.4373
1652544000  7.4305
1652551200  7.4288
1652558400  7.4332
1652580000  7.4339
1652587200  7.4341
1652594400  7.4410
1652601600  7.4453
1652608800  7.4435
1652616000  7.4477
1652623200  7.4463
1652630400  7.4493
1652637600  7.4493
1652644800  7.4493
1652652000  7.4480
1652659200  7.4503
1652666400  7.4473
1652673600  7.4494
1652680800  7.4476
1652688000  7.4486
1652695200  7.4476
1652702400  7.4475
1652709600  7.4433
1652716800  7.4460
1652724000  7.4540
1652731200  7.4615
1652738400  7.4526
1652745600  7.4557
1652752800  7.4561
1652760000  7.4569
1652767200  7.4425
1652774400  7.4501
1652781600  7.4483
1652788800  7.4383
1652796000  7.4362
1652803200  7.4386
1652810400  7.4466
1652817600  7.4449
1652824800  7.4439
1652832000  7.4457
1652839200  7.4401
1652846400  7.4410
1652853600  7.4428
1652860800  7.4435
1652868000  7.4441
1652875200  7.4428
1652882400  7.4429
1652889600  7.4399
1652896800  7.4397
1652904000  7.4426
1652911200  7.4428
1652918400  7.4455
1652925600  7.4468
1652932800  7.4377
1652940000  7.4377
1652947200  7.4378
1652954400  7.4499
1652961600  7.4501
1652968800  7.4471
1652976000  7.4495
1652983200  7.4556
1652990400  7.4247
1652997600  7.4229
1653004800  7.4215
1653012000  7.4223
1653019200  7.4288
1653026400  7.4222
1653033600  7.4257
1653040800  7.4549
1653048000  7.4558
1653055200  7.4242
1653062400  7.4259
1653069600  7.4256
1653076800  7.4278
1653084000  7.4262
1653091200  7.4278
1653098400  7.4259
1653105600  7.4277
1653112800  7.4244
1653120000  7.4296
1653127200  7.4283
1653134400  7.4281
1653141600  7.4244
1653148800  7.4263
1653156000  7.4264
1653163200  7.4272
1653170400  7.4263
1653177600  7.4174
1653184800  7.4184
1653192000  7.4190
1653199200  7.4240
1653206400  7.4196
1653213600  7.4190
1653220800  7.4189
1653228000  7.4173
1653235200  7.4181
1653242400  7.4154
1653249600  7.4159
1653256800  7.4143
1653264000  7.4170
1653271200  7.4233
1653278400  7.4220
1653285600  7.4179
1653292800  7.4218
1653300000  7.4248
1653307200  7.4240
1653314400  7.4196
1653321600  7.4210
1653328800  7.4211
1653336000  7.4207
1653343200  7.4191
1653350400  7.4234
1653357600  7.4237
1653364800  7.4247
1653372000  7.4239
1653379200  7.4231
1653386400  7.4212
1653393600  7.4218
1653400800  7.4114
1653408000  7.4168
1653415200  7.4138
1653422400  7.4163
1653429600  7.4122
1653436800  7.4148
1653444000  7.4143
1653451200  7.4149
1653458400  7.4116
1653465600  7.5360
1653472800  7.5391
1653480000  7.4158
1653487200  7.4277
1653494400  7.4279
1653501600  7.4265
1653508740  7.4249
1653516000  7.4244
1653523200  7.4285
1653530400  7.4255
1653537600  7.4270
1653544800  7.4227
1653552000  7.4231
1653559200  7.4260
1653566400  7.4251
1653573600  7.4296
1653580800  7.4292
1653588000  7.4288
1653595200  7.4277
1653602400  7.4253
1653609600  7.4240
1653616800  7.4255
1653624000  7.4274
1653631200  7.4224
1653638400  7.4248
1653645600  7.4265
1653652800  7.4290
1653660000  7.4266
1653667200  7.4257
1653674400  7.4352
1653681600  7.4335
1653688800  7.4349
1653696000  7.4322
1653703200  7.4294
1653710400  7.4303
1653717600  7.4288
1653724800  7.4316
1653732000  7.4336
1653739200  7.4337
1653746400  7.4077
1653753600  7.4094
1653760800  7.4053
1653768000  7.4095
1653775200  7.4125
1653789600  7.4105
1653796800  7.4176
1653811200  7.4150
1653818400  7.4036
1653832800  7.4111
1653840000  7.4109
1653847200  7.4090
1653854400  7.4094
1653861600  7.4110
1653890400  7.4035
1653912000  7.4031
1653919200  7.4046
1653926400  7.4060
1653933600  7.4049
1653940800  7.4055
1653948000  7.4065
1653962400  7.4076
1653969600  7.4037
1653976800  7.4035
1653984000  7.4036
1653991200  7.4031
1653998400  7.4017
1654005600  7.4024
1654012800  7.4071
1654020000  7.4051
1654027200  7.4078
1654034400  7.4071
1654048800  7.4069
1654056000  7.4033
1654063200  7.4007
1654070400  7.4008
1654092000  7.3928
1654106400  7.4094
1654113600  7.4917
1654120800  7.4814
1654128000  7.4124
1654135200  7.4089
1654142400  7.4102
1654149600  7.4031
1654156800  7.4039
1654164000  7.4031
1654171200  7.4116
1654178400  7.4049
1654185600  7.4098
1654192800  7.4169
1654200000  7.4169
1654207200  7.4167
1654221600  7.4868
1654228800  7.4123
1654236000  7.4180
1654243200  7.4064
1654250400  7.4062
1654257600  7.4055
1654264800  7.4067
1654272000  7.4059
1654279200  7.3967
1654286400  7.4046
1654293600  7.4030
1654300800  7.4082
1654308000  7.4069
1654315200  7.4137
1654322400  7.4087
1654329600  7.4043
1654336800  7.3998
1654344000  7.4031
1654358400  7.4020
1654365600  7.4092
1654372800  7.4058
1654380000  7.4055
1654480800  7.3993
1654488000  7.4018
1654495200  7.4018
1654502400  7.4013
1654509600  7.3940
1654516800  7.3990
1654524000  7.3969
1654531200  7.4007
1654538400  7.3993
1654545600  7.4033
1654552800  7.4025
1654560000  7.4087
1654567200  7.4191
1654610400  7.4269
1655272800  7.3964
1655280000  7.4068
1655287200  7.4094
1655294400  7.4092
1655301600  7.4074
1655308800  7.4053
1655316000  7.4082
1655323200  7.4115
1655330400  7.4112
1655337600  7.4102
1655344800  7.4072
1655352000  7.4040
1655359200  7.4057
1655366400  7.4113
1655373600  7.4052
1655380800  7.4029
1655388000  7.4020
1655395200  7.4064
1655402400  7.4213
1655409600  7.4239
1655416800  7.4206
1655424000  7.4199
1655431200  7.4250
1655438400  7.4221
1655445600  7.4216
1655452800  7.4194
1655460000  7.4295
1655467200  7.4300
1655474400  7.4278
1655488800  7.4225
1655496000  7.4209
1655503200  7.4200
1655510400  7.4196
1655517600  7.4201
1655524800  7.4207
1655532000  7.4206
1655539200  7.4224
1655546400  7.4228
1655553600  7.4218
1655560800  7.4197
1655568000  7.4208
1655575200  7.4431
1655582400  7.4417
1655589600  7.4415
1655596800  7.4428
1655604000  7.4409
1655611200  7.4424
1655618400  7.4389
1655625600  7.4385
1655632800  7.4394
1655640000  7.4400
1655647200  7.4382
1655654400  7.4424
1655661600  7.4391
1655668800  7.4394
1655676000  7.4383
1655683200  7.4400
1655690400  7.4395
1655697600  7.4399
1655704800  7.4364
1655712000  7.4354
1655719200  7.4356
1655726400  7.4386
1655733600  7.4360
1655740800  7.4392
1655748000  7.4311
1655755200  7.4310
1655762400  7.4317
1655769600  7.4303
1655776800  7.4298
1655784000  7.4271
1655791200  7.4362
1655798400  7.4337
1655805600  7.4298
1655812800  7.4605
1655820000  7.4577
1655827200  7.4570
1655834400  7.4630
1655841600  7.5880
1655848800  7.5832
1655856000  7.5863
1655863200  7.5832
1655870400  7.4602
1655877600  7.4583
1655884800  7.4570
1655892000  7.4492
1655899200  7.4299
1655906400  7.4303
1655913600  7.4333
1655920800  7.4324
1655928000  7.4378
1655935200  7.4342
1655942400  7.4330
1655949600  7.4318
1655956800  7.4061
1655964000  7.4040
1655971200  7.4114
1655978400  7.4082
1655985600  7.4093
1655992800  7.4078
1656000000  7.4356
1656007200  7.4343
1656014400  7.4364
1656021600  7.4380
1656028800  7.4428
1656036000  7.4401
1656043200  7.4375
1656050400  7.4372
1656057600  7.4069
1656064800  7.4062
1656072000  7.4038
1656079200  7.4046
1656086400  7.4055
1656093600  7.4069
1656100800  7.4106
1656107940  7.4103
1656115200  7.4114
1656122400  7.4095
1656129600  7.4129
1656136800  7.4129
1656144000  7.4101
1656151200  7.4092
1656158400  7.4101
1656165600  7.4087
1656172800  7.4097
1656180000  7.4082
1656187200  7.4111
1656194400  7.4064
1656201600  7.4092
1656208800  7.4067
1656216000  7.4100
1656223200  7.4086
1656230400  7.4095
1656237600  7.4086
1656244800  7.4094
1656252000  7.4090
1656259200  7.4113
1656266400  7.4094
1656273600  7.4112
1656280800  7.4096
1656288000  7.4089
1656295200  7.4084
1656302400  7.4098
1656309600  7.4187
1656316800  7.4135
1656324000  7.4132
1656331200  7.4127
1656345600  7.4131
1656352800  7.4116
1656360000  7.4164
1656367200  7.4158
1656374400  7.4142
1656381600  7.4142
1656388800  7.4166
1656396000  7.4205
1656403200  7.4223
1656410400  7.4215
1656417600  7.4273
1656424800  7.4199
1656432000  7.4319
1656439200  7.4354
1656446400  7.4340
1656453600  7.4361
1656460800  7.4515
1656468000  7.4440
1656475200  7.4457
1656482400  7.4444
1656489600  7.4442
1656496800  7.4388
1656504000  7.4044
1656511200  7.4040
1656518400  7.4070
1656525600  7.4036
1656532800  7.4058
1656540000  7.4071
1656547200  7.4050
1656554400  7.4004
1656561600  7.3959
1656568800  7.3994
1656576000  7.3926
1656583200  7.3915
1656590400  7.3616
1656597600  7.3603
1656604800  7.3583
1656612000  7.3895
1656619200  7.3849
1656626400  7.3799
1656640800  7.3823
1656648000  7.3816
1656655200  7.3792
1656662400  7.3806
1656669600  7.3837
1656676800  7.3823
1656684000  7.3807
1656691200  7.3857
1656698400  7.3788
1656705600  7.3791
1656712800  7.3805
1656720000  7.3804
1656727200  7.3797
1656734400  7.3760
1656741600  7.3732
1656748800  7.3750
1656756000  7.3766
1656763200  7.3724
1656770400  7.3717
1656828000  7.3719
1656835200  7.4069
1656842400  7.4033
1656849600  7.4009
1656856800  7.4053
1656864000  7.4053
1656871200  7.4037
1656878400  7.4061
1656885600  7.4032
1656892800  7.4069
1656900000  7.4043
1656907200  7.4064
1656914400  7.4057
1656921600  7.4048
1656928800  7.4051
1656936000  7.3922
1656943200  7.4055
1656950400  7.4109
1656957600  7.4184
1656964800  7.4216
1656972000  7.4238
1656979200  7.4254
1656986400  7.4233
1656993600  7.4227
1657000800  7.4313
1657008000  7.4281
1657015200  7.4268
1657022400  7.4209
1657029600  7.4163
1657036800  7.4038
1657044000  7.4047
1657051200  7.4163
1657058400  7.4049
1657065600  7.4068
1657072800  7.4044
1657080000  7.4034
1657087200  7.4040
1657094400  7.4042
1657101600  7.4079
1657108800  7.4076
1657116000  7.4094
1657123200  7.4074
1657130400  7.4049
1657137600  7.4081
1657144800  7.4041
1657152000  7.4051
1657159200  7.4080
1657166400  7.4099
1657173600  7.3974
1657180800  7.4090
1657188000  7.4076
1657195200  7.4048
1657202400  7.4043
1657209600  7.4038
1657216800  7.4067
1657224000  7.4082
1657231200  7.4112
1657238400  7.4110
1657245600  7.4081
1657252800  7.4132
1657260000  7.4093
1657267200  7.4046
1657274400  7.4075
1657281600  7.4079
1657288800  7.4048
1657296000  7.4077
1657303200  7.4222
1657310400  7.4169
1657317600  7.4146
1657324800  7.4224
1657332000  7.4226
1657339200  7.4216
1657346400  7.4267
1657353600  7.4228
1657360800  7.4128
1657368000  7.4129
1657375200  7.4118
1657382400  7.4196
1657389600  7.4178
1657396800  7.4144
1657404000  7.4133
1657411200  7.4127
1657418400  7.4150
1657425600  7.4125
1657432800  7.4130
1657440000  7.4137
1657447200  7.4137
1657454400  7.4176
1657461600  7.4142
1657468800  7.4143
1657476000  7.4155
1657483200  7.4160
1657490400  7.4165
1657497600  7.4181
1657504800  7.4163
1657512000  7.4171
1657519200  7.4162
1657526400  7.4167
1657533600  7.4105
1657540800  7.4140
1657548000  7.4121
1657555200  7.4100
1657562400  7.4092
1657569600  7.4146
1657576800  7.4095
1657584000  7.4115
1657591200  7.4123
1657598400  7.4156
1657605600  7.4157
1657612800  7.4253
1657620000  7.4230
1657627200  7.4260
1657634400  7.4133
1657641600  7.4160
1657648800  7.4274
1657656000  7.4250
1657663200  7.4269
1657670400  7.4273
1657677600  7.4267
1657684800  7.4264
1657692000  7.4266
1657699200  7.4292
1657706400  7.4270
1657713600  7.4259
1657720800  7.6139
1657728000  7.6156
1657735200  7.4232
1657742400  7.4266
1657749600  7.4325
1657756800  7.4350
1657771200  7.4342
1657778400  7.4337
1657785600  7.4314
1657792800  7.4325
1657800000  7.4300
1657807200  7.4274
1657814400  7.4240
1657821600  7.4043
1657828800  7.4088
1657836000  7.4356
1657843200  7.4345
1657850400  7.4341
1657857600  7.4398
1657864800  7.4403
1657872000  7.4327
1657879200  7.4354
1657886400  7.4362
1657893600  7.4428
1657900800  7.4386
1657908000  7.4372
1657915200  7.4348
1657922400  7.4343
1657929600  7.4437
1657936800  7.4383
1657944000  7.4392
1657951200  7.4366
1657958400  7.4340
1657965600  7.4353
1657972800  7.4374
1657980000  7.4367
1657987200  7.4396
1657994400  7.4372
1658001600  7.4379
1658008800  7.4379
1658016000  7.4370
1658023200  7.4381
1658030400  7.4368
1658037600  7.4367
1658044800  7.4390
1658052000  7.4401
1658059200  7.4383
1658066400  7.4377
1658073600  7.4387
1658080800  7.4380
1658088000  7.4376
1658095200  7.4356
1658102400  7.4370
1658109600  7.4333
1658116800  7.4351
1658124000  7.4308
1658131200  7.4299
1658138400  7.4433
1658145600  7.4450
1658152800  7.4459
1658160000  7.4348
1658167200  7.4435
1658174400  7.4444
1658181600  7.4435
1658188800  7.4405
1658196000  7.4338
1658203200  7.4412
1658210400  7.4405
1658217600  7.4359
1658224800  7.4428
1658232000  7.4410
1658239200  7.4418
1658246400  7.4331
1658296800  7.4315
1658304000  7.4357
1658311200  7.4413
1658318400  7.4408
1658325600  7.4506
1658332800  7.4489
1658340000  7.4495
1658347200  7.4415
1658354400  7.4393
1658361600  7.4721
1658368800  7.6674
1658376000  7.6630
1658383200  7.6683
1658390400  7.4694
1658397600  7.4612
1658404800  7.4615
1658412000  7.4585
1658419200  7.4549
1658426400  7.4602
1658433600  7.4663
1658440800  7.4487
1658448000  7.4639
1658455200  7.4622
1658462400  7.4672
1658469600  7.4602
1658476800  7.4565
1658484000  7.4554
1658491200  7.4597
1658498400  7.4589
1658505540  7.4573
1658512800  7.4568
1658520000  7.4548
1658527200  7.4439
1658534400  7.4428
1658541600  7.4415
1658548800  7.4449
1658556000  7.4435
1658563200  7.4421
1658570400  7.4423
1658577600  7.4422
1658584800  7.4435
1658592000  7.4491
1658599200  7.4466
1658606400  7.4491
1658613600  7.4476
1658620800  7.4535
1658628000  7.4282
1658635200  7.4299
1658642400  7.4267
1658649600  7.4267
1658656800  7.4247
1658664000  7.4266
1658671200  7.4296
1658678400  7.4269
1658685600  7.4296
1658692800  7.4311
1658700000  7.4293
1658707200  7.4330
1658714400  7.4314
1658721600  7.4309
1658728800  7.4314
1658736000  7.4354
1658743200  7.4341
1658750400  7.4303
1658757600  7.4283
1658764800  7.4264
1658772000  7.4231
1658779200  7.4153
1658786400  7.4309
1658793600  7.4335
1658800800  7.4356
1658808000  7.4336
1658815200  7.4311
1658822400  7.4303
1658829600  7.4337
1658836800  7.4343
1658844000  7.4310
1658851200  7.4289
1658858400  7.4265
1658865600  7.4335
1658872800  7.4348
1658880000  7.4403
1658887200  7.4409
1658894400  7.4409
1658901600  7.4437
1658908800  7.4433
1658916000  7.4410
1658923200  7.4388
1658930400  7.4406
1658937600  7.4441
1658944800  7.4440
1658952000  7.4465
1658959200  7.4462
1658966400  7.4476
1658973600  7.4483
1658980800  7.4476
1658988000  7.4499
1658995200  7.4499
1659002400  7.4439
1659009600  7.4421
1659016800  7.4231
1659024000  7.4385
1659031200  7.4376
1659038400  7.4430
1659045600  7.4410
1659052800  7.4412
1659060000  7.4422
1659067200  7.4424
1659074400  7.4423
1659081600  7.4444
1659088800  7.4444
1659096000  7.4464
1659103200  7.4407
1659110400  7.4376
1659117600  7.4382
1659124800  7.4389
1659132000  7.4376
1659139200  7.4403
1659146400  7.4698
1659153600  7.4689
1659160800  7.4621
1659168000  7.5652
1659175200  7.5626
1659182400  7.5640
1659189600  7.5608
1659196800  7.5614
1659204000  7.5609
1659211200  7.5580
1659218400  7.5594
1659225600  7.5617
1659232740  7.5593
1659240000  7.5581
1659247200  7.5573
1659254400  7.5662
1659261600  7.5626
1659268800  7.5662
1659276000  7.5638
1659283200  7.5632
1659290400  7.5612
1659297600  7.5618
1659304800  7.5618
1659319200  7.5626
1659326400  7.5631
1659333600  7.5656
1659340800  7.5623
1659348000  7.5634
1659355200  7.5651
1659362400  7.5609
1659369600  7.5688
1659376800  7.5707
1659384000  7.5709
1659391200  7.5651
1659398400  7.5640
1659405600  7.5639
1659412800  7.5746
1659420000  7.5727
1659427200  7.5772
1659434400  7.5783
1659441600  7.5791
1659448800  7.5749
1659456000  7.5720
1659463200  7.5667
1659470400  7.5703
1659477600  7.5695
1659484800  7.5693
1659492000  7.5675
1659499200  7.5661
1659506400  7.5642
1659513600  7.5664
1659520800  7.5700
1659528000  7.5782
1659535200  7.5763
1659542400  7.5771
1659549600  7.5742
1659556800  7.5728
1659564000  7.5716
1659571200  7.5715
1659578400  7.5702
1659585600  7.5688
1659592800  7.5660
1659600000  7.5684
1659607200  7.5699
1659614400  7.5756
1659621600  7.5720
1659628800  7.5797
1659636000  7.5796
1659643200  7.5782
1659650400  7.5750
1659657600  7.5809
1659664800  7.5805
1659672000  7.5837
1659679200  7.5797
1659686400  7.5838
1659693600  7.5808
1659700800  7.5809
1659708000  7.5776
1659715200  7.5768
1659722400  7.5804
1659729600  7.5824
1659736800  7.5788
1659744000  7.5776
1659751200  7.5738
1659758400  7.5755
1659765600  7.5772
1659772800  7.5752
1659780000  7.5737
1659787200  7.5752
1659794400  7.5735
1659801600  7.5739
1659808800  7.5697
1659816000  7.5706
1659823200  7.5700
1659830400  7.5673
1659837600  7.5675
1659844800  7.5675
1659852000  7.5714
1659859200  7.5702
1659866400  7.5741
1659873600  7.5736
1659880800  7.5732
1659888000  7.5736
1659895200  7.5702
1659902400  7.5708
1659909600  7.5708
1659916800  7.5737
1659924000  7.5697
1659931200  7.5725
1659938400  7.5710
1659945600  7.5704
1659952800  7.5677
1659960000  7.5706
1659967200  7.5639
1659974400  7.5677
1659981600  7.5625
1659988800  7.5712
1659996000  7.5720
1660003200  7.5751
1660010400  7.5674
1660017600  7.5663
1660024800  7.5691
1660032000  7.5700
1660039200  7.5694
1660046400  7.5664
1660053600  7.5675
1660060800  7.5600
1660068000  7.5607
1660075200  7.5580
1660082400  7.5655
1660089600  7.5639
1660096800  7.5612
1660104000  7.5608
1660111200  7.5603
1660118400  7.5625
1660125600  7.5683
1660132800  7.5673
1660140000  7.5586
1660147200  7.5596
1660154400  7.5702
1660161600  7.5617
1660168800  7.5637
1660176000  7.5583
1660183200  7.5621
1660190400  7.5606
1660197600  7.5582
1660204800  7.5651
1660212000  7.5647
1660219200  7.5651
1660226400  7.5600
1660233600  7.5636
1660240800  7.5755
1660248000  7.6004
1660255200  7.6100
1660262400  7.6125
1660269600  7.6116
1660276800  7.6099
1660284000  7.6088
1660291200  7.6025
1660298400  7.6014
1660305600  7.6034
1660312800  7.6032
1660320000  7.6053
1660327200  7.6016
1660334400  7.6029
1660341600  7.5998
1660348800  7.5994
1660356000  7.6005
1660363200  7.5996
1660370400  7.5942
1660377600  7.5952
1660384800  7.5923
1660392000  7.5941
1660399200  7.5931
1660406400  7.5960
1660413600  7.5958
1660420800  7.5926
1660428000  7.5936
1660435200  7.5893
1660442400  7.5883
1660449600  7.5893
1660456800  7.5857
1660464000  7.5869
1660471200  7.5859
1660478400  7.5877
1660485600  7.5888
1660492800  7.5862
1660500000  7.5876
1660507200  7.5857
1660514400  7.5888
1660521600  7.5931
1660528800  7.5921
1660536000  7.5920
1660543200  7.5891
1660550400  7.5877
1660557600  7.5896
1660564800  7.5905
1660572000  7.5918
1660579200  7.5919
1660586400  7.5850
1660593600  7.5846
1660600800  7.5922
1660608000  7.5863
1660615200  7.5846
1660622400  7.5866
1660629600  7.5842
1660636800  7.5822
1660644000  7.5817
1660651200  7.5829
1660658400  7.5805
1660665600  7.5764
1660672800  7.5786
1660680000  7.5850
1660687200  7.5811
1660694400  7.5782
1660701600  7.5773
1660708800  7.5765
1660716000  7.5767
1660723200  7.5728
1660730400  7.5709
1660737600  7.5676
1660744800  7.5668
1660752000  7.5678
1660759200  7.5681
1660766400  7.5736
1660773600  7.5802
1660780800  7.5755
1660788000  7.5781
1660795200  7.5778
1660802400  7.5760
1660809600  7.5748
1660816800  7.5738
1660824000  7.5736
1660831200  7.5733
1660838400  7.5724
1660845600  7.5736
1660852800  7.5744
1660860000  7.5703
1660867200  7.5746
1660874400  7.5728
1660881600  7.5576
1660888800  7.5562
1660896000  7.5490
1660903200  7.5557
1660910400  7.5524
1660917600  7.5553
1660924800  7.5548
1660932000  7.5620
1660939200  7.5614
1660946400  7.5604
1660953600  7.5603
1660960800  7.5590
1660968000  7.5620
1660975200  7.5617
1660982400  7.5642
1660989600  7.5599
1660996800  7.5589
1661004000  7.5592
1661011200  7.5591
1661018400  7.5600
1661025600  7.5607
1661032800  7.5599
1661040000  7.5599
1661047200  7.5580
1661054400  7.5619
1661061600  7.5614
1661068800  7.5620
1661076000  7.5591
1661083200  7.5605
1661090400  7.5593
1661097600  7.5582
1661104800  7.5613
1661112000  7.5555
1661119200  7.5576
1661126400  7.5603
1661133600  7.5576
1661140800  7.5653
1661148000  7.5620
1661155200  7.5608
1661162400  7.5590
1661169600  7.5605
1661176800  7.5569
1661184000  7.5482
1661191200  7.5487
1661198400  7.5379
1661205600  7.5466
1661212800  7.5443
1661220000  7.5448
1661227200  7.5489
1661234400  7.5505
1661241600  7.5479
1661248800  7.5474
1661256000  7.5525
1661263200  7.5529
1661270400  7.5521
1661277600  7.5424
1661284800  7.5495
1661292000  7.5457
1661299200  7.5475
1661306400  7.5455
1661313600  7.5488
1661320800  7.5494
1661328000  7.5491
1661335200  7.5495
1661342400  7.5420
1661349600  7.5464
1661356800  7.5450
1661364000  7.5468
1661371200  7.5444
1661378400  7.5437
1661385600  7.5376
1661392800  7.5432
1661400000  7.5397
1661407200  7.5439
1661414400  7.5386
1661421600  7.5363
1661428800  7.5356
1661436000  7.5408
1661443200  7.5398
1661450400  7.5390
1661457600  7.5420
1661464800  7.5391
1661472000  7.5426
1661479200  7.5407
1661486400  7.5391
1661493600  7.5390
1661500800  7.5392
1661508000  7.5399
1661515200  7.5391
1661522400  7.5393
1661529600  7.5369
1661536800  7.5353
1661544000  7.5370
1661551200  7.5283
1661558400  7.5249
1661565600  7.5246
1661572800  7.5275
1661580000  7.5278
1661587200  7.5265
1661594400  7.5289
1661601600  7.5286
1661608800  7.5269
1661616000  7.5266
1661623200  7.5265
1661630400  7.5276
1661637600  7.5231
1661644800  7.5222
1661652000  7.5227
1661659200  7.5239
1661666400  7.5231
1661673600  7.5193
1661680800  7.5169
1661688000  7.5169
1661695200  7.5153
1661702400  7.5129
1661709600  7.5153
1661716800  7.5134
1661724000  7.5087
1661731200  7.5149
1661738400  7.5121
1661745600  7.5131
1661752800  7.5218
1661760000  7.5252
1661767200  7.5192
1661774400  7.5149
1661781600  7.5196
1661788800  7.5186
1661796000  7.5161
1661803200  7.5179
1661810400  7.5153
1661817600  7.5162
1661824800  7.5155
1661832000  7.5154
1661839200  7.5106
1661846400  7.5087
1661853600  7.5119
1661860800  7.5108
1661868000  7.5073
1661875200  7.5105
1661882400  7.5010
1661889600  7.4973
1661896800  7.5016
1661904000  7.4972
1661911200  7.4946
1661918400  7.4930
1661925600  7.4924
1661932800  7.4968
1661940000  7.4946
1661947200  7.4953
1661954400  7.4943
1661961600  7.4988
1661968800  7.4994
1661976000  7.4992
1661983200  7.5034
1661997600  7.4985
1662004800  7.5047
1662012000  7.4997
1662019200  7.4998
1662026400  7.5012
1662033600  7.4921
1662040800  7.5027
1662048000  7.4990
1662055200  7.5298
1662062400  7.5313
1662069600  7.5320
1662076800  7.5403
1662084000  7.5373
1662091200  7.5354
1662098400  7.5335
1662105600  7.5372
1662112800  7.5382
1662120000  7.5384
1662127200  7.5390
1662134400  7.5385
1662141600  7.5380
1662148800  7.5408
1662156000  7.5386
1662163200  7.5344
1662170400  7.5296
1662177600  7.5300
1662184800  7.5313
1662192000  7.5289
1662199200  7.5300
1662206400  7.5313
1662213600  7.5349
1662220800  7.5343
1662228000  7.5360
1662235200  7.5365
1662242400  7.5341
1662249600  7.5351
1662256800  7.5324
1662264000  7.5331
1662271200  7.5389
1662278400  7.5373
1662285600  7.5384
1662292800  7.5364
1662300000  7.5231
1662307200  7.5257
1662314400  7.5387
1662321600  7.5402
1662328800  7.5356
1662336000  7.5391
1662343200  7.5390
1662350400  7.5420
1662357600  7.5407
1662364800  7.5411
1662372000  7.5379
1662379200  7.5371
1662386400  7.5447
1662393600  7.5332
1662400800  7.5335
1662408000  7.5400
1662415200  7.5447
1662422400  7.5494
1662429600  7.5486
1662436800  7.5504
1662444000  7.5534
1662451200  7.5401
1662458400  7.5523
1662487200  7.5691
1662494400  7.5431
1662501600  7.5425
1662508800  7.5381
1662516000  7.5391
1662523200  7.5412
1662530400  7.5385
1662537600  7.5382
1662544800  7.5435
1662552000  7.5428
1662559200  7.5375
1662566400  7.5569
1662573600  7.5543
1662580800  7.5554
1662588000  7.5507
1662595200  7.5529
1662602400  7.5478
1662609600  7.5558
1662616800  7.5527
1662624000  7.5527
1662631200  7.5556
1662638400  7.5545
1662645600  7.5516
1662652800  7.5535
1662660000  7.5605
1662667200  7.5510
1662674400  7.5487
1662681600  7.5538
1662688800  7.5516
1662696000  7.5515
1662703200  7.5477
1662710400  7.5446
1662717600  7.5438
1662724800  7.5439
1662732000  7.5312
1662739200  7.5279
1662746400  7.5283
1662753600  7.5306
1662760800  7.5295
1662768000  7.5313
1662775200  7.5302
1662782400  7.5293
1662789600  7.5258
1662796800  7.5269
1662804000  7.5276
1662811200  7.5273
1662818400  7.5235
1662825600  7.5293
1662832800  7.5294
1662840000  7.5318
1662847200  7.5301
1662854400  7.5314
1662861600  7.5317
1662868800  7.5350
1662876000  7.5338
1662883200  7.5348
1662890400  7.5352
1662897600  7.5320
1662904800  7.5311
1662912000  7.5336
1662919200  7.5330
1662926400  7.5348
1662933600  7.5375
1662940800  7.5358
1662948000  7.5355
1662955200  7.5399
1662962400  7.5371
1662969600  7.5388
1662976800  7.5365
1662984000  7.5402
1662991200  7.5391
1662998400  7.5379
1663005600  7.5373
1663012800  7.5357
1663020000  7.5373
1663027200  7.5397
1663034400  7.5379
1663041600  7.5361
1663048800  7.5352
1663056000  7.5353
1663063200  7.5330
1663070400  7.5360
1663077600  7.5378
1663084800  7.5362
1663092000  7.5357
1663099200  7.5378
1663106400  7.5388
1663113600  7.5326
1663120800  7.5354
1663128000  7.5422
1663135200  7.5392
1663142400  7.5431
1663149600  7.5405
1663156800  7.5426
1663164000  7.5363
1663171200  7.5355
1663178400  7.5328
1663185600  7.5349
1663192800  7.5320
1663200000  7.5336
1663207200  7.5195
1663214400  7.5185
1663221600  7.5211
1663228800  7.5206
1663236000  7.5219
1663243200  7.5206
1663250400  7.5212
1663257600  7.5272
1663264800  7.5197
1663272000  7.5206
1663279200  7.5279
1663286400  7.5291
1663293600  7.5245
1663300800  7.5236
1663308000  7.5232
1663315200  8.2666
1663322400  8.2653
1663329600  8.2735
1663336800  8.2722
1663344000  8.2693
1663351200  8.2665
1663358400  8.2689
1663365600  8.2708
1663372800  8.2730
1663380000  8.2729
1663387200  8.2702
1663394400  8.2714
1663401600  8.2770
1663408800  8.2780
1663416000  8.2763
1663423200  8.2693
1663430400  8.2715
1659312000  7.5597
1661990400  7.5012
1663480800  8.2694
1663488000  8.2644
1663495200  8.2621
1663502400  8.2672
1663509600  8.2646
1663516800  8.2651
1663524000  8.2624
1663531200  8.2710
1663538400  8.2710
1663545600  8.2755
1663552800  8.2770
1663560000  8.2736
1663567200  8.2718
1663574400  8.2732
1663581600  8.2731
1663588800  8.2723
1663596000  8.2735
1663603200  8.2716
1663610400  8.2704
1663617600  8.2749
1663624800  8.2708
1663632000  8.2660
1663639200  8.2594
1663646400  8.2608
1663653600  8.2670
1663660800  8.2743
1663668000  8.2726
1663675200  8.2635
1663682400  8.2643
1663689600  8.2660
1663696800  8.2659
1663704000  8.2638
1663711200  8.2639
1663718400  8.2672
1663725600  8.2624
1663732800  8.2649
1663740000  8.2652
1663747200  8.2615
1663754400  8.2640
1663761600  8.2605
1663768800  8.2600
1663776000  8.2630
1663783200  8.2631
1663790400  8.2627
1663797600  8.2600
1663804800  8.2606
1663812000  8.2652
1663819200  8.2622
1663826400  8.2564
1663833600  8.2311
1663840800  8.2276
1663848000  8.2549
1663855200  8.2540
1663862400  8.2568
1663869600  8.2572
1663876800  8.2584
1663884000  8.2594
1663891200  8.2642
1663898400  8.2624
1663905600  8.2658
1663912800  8.2638
1663920000  8.2622
1663927200  8.2667
1663934400  8.2638
1663941600  8.2647
1663948800  8.2614
1663956000  8.2610
1663963200  8.2576
1663970400  8.2604
1663977600  8.2656
1663984800  8.2662
1663992000  8.2683
1663999200  8.2754
1664006400  8.2727
1664013600  8.2794
1664020800  8.2788
1664028000  8.2770
1664035200  8.2769
1664042400  8.2742
1664049600  8.2732
1664056800  8.2728
1664064000  8.2723
1664071200  8.2739
1664078400  8.2739
1664085600  8.2739
1664092800  8.2468
1664100000  8.2466
1664107200  8.2464
1664114400  8.2416
1664121600  8.2453
1664128800  8.2466
1664136000  8.2455
1664143200  8.2455
1664150400  8.2467
1664157600  8.2450
1664164800  8.2381
1664172000  8.2424
1664179200  8.2382
1664186400  8.2422
1664193600  8.2380
1664200800  8.2396
1664208000  8.2254
1664215200  8.2236
1664222400  8.2528
1664229600  8.2523
1664236800  8.2546
1664244000  8.2488
1664251200  8.2531
1664258400  8.2501
1664265600  8.2558
1664272800  8.2530
1664280000  8.2526
1664287200  8.2483
1664294400  8.2474
1664301600  8.2502
1664308800  8.2463
1664316000  8.2552
1664323200  8.2497
1664330400  8.2468
1664337600  8.2453
1664344800  8.2453
1664352000  8.2436
1664359200  8.2430
1664366400  8.2528
1664373600  8.2528
1664380800  8.2549
1664388000  8.2564
1664395200  8.2585
1664402400  8.2583
1664409600  8.2566
1664416800  8.2522
1664424000  8.2541
1664431200  8.2531
1664438400  8.2549
1664445600  8.2552
1664452800  8.2577
1664460000  8.2445
1664467200  8.2496
1664474400  8.2558
1664481600  8.2577
1664488800  8.2593
1664496000  8.2596
1664503200  8.2572
1664510400  8.2579
1664517600  8.2553
1664524800  8.2591
1664532000  8.2629
1664539200  8.2578
1664546400  8.2595
1664553600  8.2637
1664560800  8.2624
1664568000  8.2663
1664575200  8.2649
1664582400  8.2516
1664589600  8.2509
1664596800  8.2456
1664604000  8.2492
1664611200  8.2530
1664618400  8.2490
1664625600  8.2523
1664632800  8.2512
1664640000  8.2507
1664647200  8.2542
1664654400  8.2551
1664661600  8.2522
1664668800  8.2528
1664676000  8.2533
1664683200  8.2521
1664690400  8.2520
1664697600  8.2527
1664704800  8.2519
1664712000  8.2554
1664719200  8.2523
1664726400  8.2532
1664733600  8.2500
1664740800  8.2562
1664748000  8.2594
1664755200  8.2543
1664762400  8.2578
1664769600  8.2563
1664776800  8.2554
1664784000  8.2543
1664791200  8.2545
1664798400  8.2493
1664805600  8.2511
1664812800  8.2492
1664820000  8.2483
1664827200  8.2523
1664834400  8.2513
1664841600  8.2518
1664848800  8.2533
1664856000  8.2525
1664863200  8.2536
1664870400  8.2535
1664877600  8.2554
1664884800  8.2598
1664892000  8.2564
1664899200  8.2504
1664906400  8.2521
1664913600  8.2518
1664920800  8.2603
1664928000  8.2596
1664935200  8.2511
1664942400  8.2501
1664949600  8.1839
1664956800  7.9165
1664964000  7.9209
1664971200  7.9372
1664978400  8.1381
1664985600  8.0920
1664992800  8.2342
1665000000  8.2219
1665007200  8.2214
1665014400  8.2184
1665021600  8.2230
1665028800  8.2283
1665036000  8.2249
1665043200  8.2265
1665050400  8.2264
1665057600  8.2246
1665064800  8.2235
1665072000  8.2284
1665079200  8.2274
1665086400  8.2253
1665093600  8.2681
1665100800  8.2210
1665108000  8.2194
1665115200  8.2205
1665122400  8.2195
1665129600  8.2217
1665136800  8.2180
1665144000  8.2240
1665151200  8.2165
1665158400  8.2155
1665165600  8.2161
1665172800  8.2231
1665180000  8.2171
1665187200  8.2165
1665194400  8.2133
1665201600  8.2151
1665208800  8.2118
1665216000  8.2176
1665223200  8.2179
1665230400  8.2220
1665237600  8.2212
1665244800  8.2263
1665252000  8.2276
1665259200  8.2400
1665266400  8.2387
1665273600  8.2461
1665280800  8.2435
1665288000  8.2428
1665295200  8.2345
1665302400  8.2417
1665309600  8.2396
1665316800  8.2368
1665324000  8.2349
1665331200  8.2369
1665338400  8.2346
1665345600  8.2356
1665352800  8.2378
1665360000  8.2350
1665367200  8.2365
1665374400  8.2365
1665381600  8.2352
1665388800  8.2359
1665396000  8.2359
1665403200  8.2331
1665410400  8.2355
1665417600  8.2414
1665424800  8.2394
1665432000  8.2356
1665439200  8.2465
1665446400  8.2481
1665453600  8.2483
1665460800  8.2494
1665468000  8.2424
1665475200  8.2480
1665482400  8.2485
1665489600  8.2481
1665496800  8.2443
1665504000  8.2438
1665511200  8.2454
1665518400  8.2457
1665525600  8.2428
1665532800  8.2385
1665540000  8.2354
1665547200  8.2365
1665554400  8.2415
1665561600  8.2423
1665568800  8.2381
1665576000  8.2418
1665583200  8.2402
1665590400  8.2387
1665597600  8.2394
1665604800  8.2431
1665612000  8.2376
1665619200  8.2365
1665626400  8.2422
1665633600  8.2422
1665640800  8.2369
1665648000  8.2414
1665655200  8.2393
1665662400  8.2399
1665669600  8.2360
1665676800  8.2324
1665684000  8.2360
1665691200  8.2338
1665698400  8.2336
1665705600  8.2387
1665712800  8.2357
1665720000  8.2371
1665727200  8.2393
1665734400  8.2360
1665741600  8.2333
1665748800  8.2335
1665756000  8.2127
1665763200  8.2150
1665770400  8.2108
1665777600  8.2359
1665784800  8.2152
1665792000  8.2168
1665799200  8.2319
1665806400  8.2363
1665813600  8.2351
1665820800  8.2339
1665828000  8.2340
1665835200  8.2374
1665842400  8.2409
1665849600  8.2420
1665856800  8.2412
1665864000  8.2398
1665871200  8.2435
1665878400  8.2419
1665885600  8.2401
1665892800  8.2404
1665900000  8.2399
1665907200  8.2422
1665914400  8.2396
1665921600  8.2441
1665928800  8.2428
1665936000  8.2397
1665943200  8.2403
1665950400  8.2364
1665957600  8.2378
1665964800  8.2381
1665972000  8.2405
1665979200  8.2858
1665986400  8.2843
1665993600  8.2380
1666000800  8.2395
1666008000  8.2370
1666015200  8.2439
1666022400  8.2425
1666029600  8.2429
1666036800  8.2507
1666044000  8.2504
1666051200  8.2470
1666058400  8.2491
1666065600  8.2583
1666072800  8.2530
1666080000  8.2500
1666087200  8.2451
1666094400  8.2414
1666101600  8.2432
1666108800  8.2433
1666116000  8.2437
1666123200  8.2390
1666130400  8.2430
1666137600  8.2386
1666144800  8.2429
1666152000  8.2417
1666159200  8.2403
1666166400  8.2380
1666173600  8.2361
1666180800  8.2412
1666188000  8.2408
1666195200  8.2361
1666202400  8.2344
1666209600  8.2362
1666216800  8.2355
1666224000  8.2380
1666231200  8.2305
1666238400  8.2308
1666245600  8.2313
1666252800  8.2316
1666260000  8.2283
1666267200  8.2292
1666274400  8.2262
1666281600  8.2285
1666288800  8.2299
1666296000  8.2290
1666303200  8.2263
1666310400  8.2240
1666317600  8.2244
1666324800  8.2251
1666332000  8.2330
1666339200  8.2324
1666346400  8.2277
1666353600  8.2292
1666360800  8.2286
1666368000  8.2284
1666375200  8.2260
1666382400  8.2288
1666389600  8.2254
1666396800  8.2252
1666404000  8.2253
1666411200  8.0815
1666418400  8.1961
1666425600  8.0835
1666432800  8.0818
1666440000  8.0822
1666447200  8.2266
1666454400  8.2284
1666461600  8.2404
1666468800  8.2303
1666476000  8.2282
1666483200  8.2297
1666490400  8.2322
1666497600  8.2526
1666504800  8.2318
1666512000  8.2310
1666519200  8.2293
1666526400  8.2273
1666533600  8.2249
1666540800  8.2272
1666548000  8.2255
1666555200  8.2333
1666562400  8.2289
1666569600  8.2292
1666576800  8.2268
1666584000  8.2266
1666591200  8.2264
1666598400  8.2247
1666605600  8.2271
1666612800  8.2240
1666620000  8.2098
1666627200  8.2085
1666634400  8.2211
1666641600  8.2207
1666648800  8.2217
1666656000  8.2314
1666663200  8.2291
1666670400  8.2270
1666677600  8.2248
1666684800  8.2216
1666692000  8.2157
1666699200  8.2143
1666706400  8.2147
1666713600  8.2164
1666720800  8.2132
1666728000  8.2112
1666735200  8.2069
1666742400  8.2102
1666749600  8.2071
1666756800  8.2076
1666764000  8.2205
1666771200  8.2194
1666778400  8.2165
1666785600  8.2120
1666792800  8.2093
1666800000  8.2108
1666828800  8.2004
1666836000  8.2083
1666843200  8.2057
1666850400  8.2000
1666857600  8.2031
1666864800  8.2038
1666872000  8.2060
1666879200  8.2061
1666886400  8.2082
1666893600  8.2080
1666900800  8.2086
1666908000  8.2073
1666915200  8.2061
1666922400  8.2088
1666929600  8.2090
1666936800  8.2092
1666944000  8.2037
1666951200  8.2059
1666958400  8.2045
1666965600  8.2011
1666972800  8.2033
1666980000  8.2045
1666987200  8.2047
1666994400  8.2045
1667001600  8.2052
1667008800  8.2093
1667016000  8.2091
1667023200  8.2083
1667030400  8.2079
1667037600  8.2061
1667044800  8.2117
1667052000  8.2008
1667059200  8.2029
1667066400  8.2063
1667073600  8.2082
1667080800  8.2076
1667088000  8.2048
1667095200  8.2029
1667102400  8.2045
1667109600  8.2026
1667116800  8.2067
1667124000  8.2070
1667131200  8.2080
1667138400  8.2069
1667145600  8.2089
1667152800  8.2067
1667160000  8.2071
1667167200  8.2052
1667174400  8.2048
1667181600  8.2069
1667188800  8.2065
1667196000  8.2042
1667203200  8.2055
1667210400  8.2039
1667217600  8.2091
1667224800  8.2044
1667232000  8.2063
1667239200  8.2013
1667260800  8.2016
1667246400  8.2033
1667253600  8.2037
1667268000  8.2008
1667275200  8.2045
1667282400  8.2029
1667289600  8.2002
1667296800  8.1977
1667304000  8.1955
1667311200  8.1993
1667318400  8.1948
1667325600  8.1973
1667332800  8.2023
1667340000  8.1972
1667347200  8.1996
1667354400  8.1978
1667361600  8.1938
1667368800  8.1944
1667376000  8.1952
1667383200  8.1929
1667390400  8.1919
1667397600  8.2079
1667404800  8.1817
1667412000  8.1859
1667419200  8.1795
1667426400  8.1769
1667433600  8.1793
1667440800  8.1764
1667448000  8.1757
1667455200  8.1760
1667462400  8.1788
1667469600  8.1822
1667476800  8.1836
1667484000  8.1928
1667491200  8.1895
1667498400  8.2112
1667505600  8.2079
1667512800  8.1849
1667520000  8.1877
1667527200  8.1877
1667534400  8.1837
1667541600  8.1862
1667548800  8.1841
1667556000  8.1830
1667563200  8.1793
1667570400  8.1793
1667577600  8.1803
1667584800  8.1836
1667592000  8.1837
1667599200  8.1797
1667606400  8.1810
1667613600  8.1815
1667620800  8.1836
1667628000  8.1821
1667635200  8.1819
1667642400  8.1824
1667649600  8.1823
1667656800  8.1800
1667664000  8.1806
1667671200  8.1817
1667678400  8.1818
1667685600  8.1847
1667692800  8.1909
1667700000  8.1898
1667707200  8.1904
1667714400  8.1844
1667721600  8.1879
1667728800  8.1872
1667736000  8.1863
1667743200  8.1875
1667750400  8.1857
1667757600  8.1848
1667764800  8.1872
1667772000  8.1865
1667779200  8.1906
1667786400  8.1860
1667793600  8.1863
1667800800  8.1843
1667808000  8.1868
1667815200  8.1807
1667822400  8.1868
1667829600  8.1824
1667836800  8.1808
1667844000  8.1830
1667851200  8.1831
1667858400  8.1810
1667865600  8.1831
1667872800  8.1855
1667880000  8.1843
1667887200  8.1751
1667894400  8.1855
1667901600  8.1782
1667908800  8.1834
1667916000  8.1784
1667923200  8.1784
1667930400  8.1806
1667937600  8.1798
1667944800  8.1808
1667952000  8.1872
1667959200  8.1864
1667966400  8.1800
1667973600  8.1761
1667980800  8.1784
1667988000  8.1756
1667995200  8.1765
1668002400  8.1760
1668009600  8.1744
1668016800  8.1756
1668024000  8.1721
1668031200  8.1732
1668038400  8.1792
1668045600  8.1766
1668052800  8.1808
1668060000  8.1803
1668067200  8.2089
1668074400  8.1680
1668081600  8.1687
1668088800  8.1762
1668096000  8.1839
1668103200  8.1758
1668110400  8.1712
1668117600  8.1731
1668124800  8.1744
1668132000  8.1954
1668139200  8.1924
1668146400  8.1995
1668153600  8.2027
1668160800  8.2069
1668168000  8.2027
1668175200  8.2023
1668182400  8.1947
1668189600  8.2025
1668196800  8.2047
1668204000  8.1968
1668211200  8.1969
1668218400  8.1964
1668225600  8.1992
1668232800  8.2041
1668240000  8.2032
1668247200  8.2027
1668254400  8.1973
1668261600  8.2002
1668268800  8.1969
1668276000  8.1966
1668283200  8.1984
1668290400  8.1974
1668297600  8.1977
1668304800  8.2005
1668312000  8.2006
1668319200  8.1985
1668326400  8.2058
1668333600  8.1983
1668340800  8.2028
1668348000  8.1994
1668355200  8.2032
1668362400  8.2038
1668369600  8.2038
1668376800  8.2091
1668384000  8.2078
1668391200  8.2068
1668398400  8.2036
1668405600  8.2097
1668412800  8.2111
1668420000  8.2085
1668427200  8.2049
1668434400  8.1967
1668441600  8.1960
1668448800  8.1904
1668456000  8.1893
1668463200  8.1825
1668470400  8.1853
1668477600  8.1722
1668484800  8.1774
1668492000  8.1768
1668499200  8.1844
1668506400  8.1873
1668513600  8.1829
1668520800  8.1903
1668528000  8.1800
1668535200  8.1787
1668542400  8.1832
1668549600  8.1821
1668556800  8.1699
1668564000  8.1807
1668571200  8.1864
1668578400  8.1896
1668585600  8.1895
1668592800  8.1877
1668600000  8.1868
1668607200  8.1852
1668614400  8.1870
1668621600  8.1882
1668628800  8.1865
1668636000  8.2022
1668643200  8.2030
1668650400  8.1980
1668657600  8.2003
1668664800  8.1994
1668672000  8.1974
1668679200  8.1950
1668686400  8.2069
1668693600  8.2010
1668700800  8.1951
1668708000  8.1983
1668715200  8.1960
1668722400  8.1936
1668729600  8.1955
1668736800  8.2071
1668744000  8.2070
1668751200  8.2063
1668758400  8.2038
1668765600  8.2067
1668772800  8.2068
1668780000  8.2053
1668787200  8.2091
1668794400  8.2086
1668801600  8.2066
1668808800  8.2017
1668816000  8.1942
1668823200  8.1940
1668830400  8.1960
1668837600  8.1925
1668844800  8.1959
1668852000  8.1914
1668859200  8.1912
1668866400  8.1926
1668873600  8.1893
1668880800  8.1858
1668888000  8.1897
1668895200  8.1866
1668902400  8.1894
1668909600  8.1846
1668916800  8.1893
1668924000  8.1882
1668931200  8.1909
1668938400  8.1857
1668945600  8.1886
1668952800  8.1829
1668960000  8.1903
1668967200  8.1871
1668974400  8.1846
1668981600  8.1836
1668988800  8.1883
1668996000  8.1844
1669003200  8.1900
1669010400  8.1824
1669017600  8.1812
1669024800  8.1769
1669032000  8.1822
1669039200  8.1730
1669046400  8.1718
1669053600  8.1693
1669060800  8.1713
1669068000  8.1981
1669075200  8.1974
1669082400  8.1989
1669089600  8.1862
1669096800  8.1784
1669104000  8.1932
1669111200  8.1894
1669118400  8.1885
1669125600  8.1845
1669132800  8.1829
1669140000  8.1784
1669147200  8.1521
1669154400  8.1462
1669161600  8.1452
1669168800  8.1189
1669176000  8.1373
1669183200  8.1429
1669190400  8.1439
1669197600  8.1489
1669204800  8.1408
1669212000  8.1381
1669219200  8.1535
1669226400  8.1501
1669233600  8.1492
1669240800  8.1475
1669248000  8.1570
1669255200  8.1539
1669262400  8.1520
1669269600  8.1506
1669276800  8.1486
1669284000  8.1472
1669291200  8.1462
1669298400  8.1433
1669305600  8.1458
1669312800  8.1428
1669320000  8.1412
1669327200  8.1409
1669334400  8.1396
1669341600  8.1392
1669348800  8.1389
1669356000  8.1426
1669363200  8.1434
1669370400  8.2072
1669377600  8.2055
1669384800  8.1948
1669392000  8.1875
1669399200  8.1845
1669406400  8.2156
1669413600  8.2148
1669420800  8.2167
1669428000  8.2160
1669435200  8.2193
1669442400  8.2191
1669449600  8.2133
1669456800  8.2073
1669464000  8.1187
1669471200  8.1162
1669478400  8.1149
1669485600  8.1157
1669492800  8.1110
1669500000  8.1048
1669507200  8.1060
1669514400  8.1094
1669521600  8.1071
1669528800  8.1049
1669536000  8.1049
1669543200  8.1030
1669550400  8.1042
1669557600  8.0974
1669564800  8.0941
1669572000  8.0932
1669579200  8.0941
1669586400  8.0923
1669593600  8.0883
1669600800  8.0895
1669608000  8.1547
1669615200  8.1570
1669622400  8.1619
1669629600  8.1611
1669636800  8.1527
1669644000  8.1457
1669651200  8.1518
1669658400  8.1504
1669665600  8.1433
1669672800  8.1544
1669680000  8.1558
1669687200  8.1583
1669694400  8.1559
1669701600  8.1571
1669708800  8.1540
1669716000  8.1512
1669723200  8.1486
1669730400  8.1678
1669737600  8.1683
1669744800  8.1644
1669752000  8.1627
1669759200  8.1613
1669766400  8.1640
1669773600  8.1635
1669780800  8.1585
1669788000  8.1531
1669795200  8.1525
1669802400  8.1495
1669809600  8.1488
1669816800  8.1421
1669824000  8.1439
1669831200  8.1447
1669838400  8.1459
1669845600  8.1463
1669852800  8.1227
1669860000  8.1267
1669867200  8.1212
1669874400  8.1167
1669881600  8.1255
1669888800  8.1252
1669896000  8.1244
1669903200  8.1266
1669910400  8.1240
1669917600  8.1202
1669924800  8.1213
1669932000  8.1041
1669939200  8.0995
1669946400  8.1230
1669953600  8.1004
1669960800  8.0985
1669968000  8.1014
1669975200  8.1023
1669982400  8.1003
1669989600  8.1088
1669996800  8.1090
1670004000  8.1125
1670011200  8.1077
1670018400  8.1106
1670025600  8.1080
1670032800  8.1085
1670040000  8.0069
1670047200  8.0068
1670054400  8.0093
1670061600  8.0071
1670068800  8.0054
1670076000  8.0029
1670083200  7.9953
1670090400  7.9917
1670097600  7.9942
1670104800  8.0026
1670112000  8.0003
1670119200  7.9986
1670126400  7.9980
1670133600  8.0030
1670140800  8.0051
1670148000  8.0053
1670155200  8.0038
1670162400  8.0025
1670169600  7.9959
1670176800  8.0011
1670184000  7.9980
1670191200  7.9991
1670198400  7.9982
1670205600  7.9971
1670212800  7.9955
1670220000  7.9936
1670227200  7.9948
1670234400  7.9961
1670241600  7.9950
1670248800  7.9963
1670256000  7.9881
1670263200  7.9936
1670270400  7.9899
1670277600  8.0038
1670284800  8.0063
1670292000  8.0014
1670299200  7.9954
1670306400  7.9964
1670313600  8.0003
1670320800  7.9950
1670328000  7.9935
1670335200  7.9930
1670342400  7.9902
1670349600  7.9897
1670356800  7.9884
1670364000  7.9669
1670371200  7.9690
1670378400  7.9678
1670385600  7.9705
1670392800  7.9881
1670400000  7.9792
1670407200  7.9819
1670414400  7.9801
1670421600  7.9894
1670428800  7.9758
1670436000  7.9889
1670443200  7.9896
1670450400  7.9911
1670457600  7.9959
1670464800  7.9881
1670472000  7.9885
1670479200  7.9929
1670486400  7.9936
1670493600  7.9911
1670500800  7.9874
1670508000  7.9766
1670515200  7.9841
1670522400  7.9947
1670529600  7.9895
1670536800  7.9885
1670544000  7.9878
1670551200  7.9837
1670558400  7.9826
1670565600  7.9935
1670572800  7.9890
1670580000  7.9959
1670587200  7.9944
1670594400  7.9937
1670601600  7.9945
1670608800  7.9897
1670616000  7.9973
1670623200  8.0219
1670630400  8.0005
1670637600  8.0029
1670644800  7.9959
1670652000  7.9968
1670659200  8.0033
1670666400  7.9989
1670673600  7.9971
1670680800  7.9976
1670688000  7.9735
1670695200  7.9730
1670702400  8.0056
1670709600  8.0048
1670716800  8.0069
1670724000  8.0036
1670731200  8.0042
1670738400  7.9994
1670745600  7.9977
1670752800  7.9913
1670760000  8.0007
1670767200  7.9974
1670774400  7.9893
1670781600  7.9903
1670788800  7.9888
1670796000  7.9903
1670803200  7.9925
1670810400  7.9888
1670817600  7.9885
1670824800  7.9827
1670832000  7.9798
1670839200  7.9795
1670846400  7.9773
1670853600  8.0318
1670860800  8.0315
1670868000  8.0347
1670875200  8.0378
1670882400  7.9767
1670889600  7.9840
1670896800  7.9815
1670904000  7.9863
1670911200  7.9840
1670918400  7.9891
1670925600  7.9762
1670932800  7.9764
1670940000  7.9783
1670947200  7.9766
1670954400  7.9743
1670961600  8.0764
1670968800  8.0734
1670976000  7.9783
1670983200  7.9744
1670990400  7.9742
1670997600  7.9780
1671004800  7.9713
1671012000  7.9715
1671019200  7.9684
1671026400  7.9670
1671033600  7.9697
1671040800  7.9635
1671048000  7.9687
1671055200  7.9647
1671062400  7.9697
1671069600  7.9679
1671076800  7.9657
1671084000  7.9668
1671091200  7.9620
1671098400  7.9558
1671105600  7.9656
1671112800  7.9628
1671120000  7.9674
1671127200  7.9669
1671134400  7.9653
1671141600  7.9720
1671148800  7.9715
1671156000  7.9699
1671163200  7.9686
1671170400  7.9674
1671177600  7.9738
1671184800  7.9660
1671192000  7.9642
1671199200  7.9663
1671206400  7.9640
1671213600  7.9632
1671220800  7.9582
1671228000  7.9670
1671235200  7.9660
1671242400  7.9647
1671249600  7.9688
1671256800  7.9645
1671264000  7.9668
1671271200  7.9674
1671278400  7.9678
1671285600  7.9670
1671292800  7.9678
1671300000  7.9676
1671307200  7.9686
1671314400  7.9729
1671321600  7.9744
1671328800  7.9748
1671336000  7.9723
1671343200  7.9696
1671350400  7.9721
1671357600  7.9721
1671364800  7.9731
1671372000  7.9685
1671379200  7.9663
1671386400  7.9669
1671393600  7.9677
1671400800  7.9651
1671408000  7.9668
1671415200  7.9658
1671422400  7.9651
1671429600  7.9632
1671436800  7.9650
1671444000  7.9673
1671451200  7.9661
1671458400  7.9704
1671465600  7.9686
1671472800  7.9646
1671480000  7.9643
1671487200  7.9627
1671494400  7.9720
1671501600  7.9667
1671508800  7.9763
1671516000  7.9721
1671523200  7.9497
1671530400  7.9642
1671537600  7.9820
1671544800  7.9768
1671552000  7.9779
1671559200  7.9766
1671566400  7.9756
1671573600  7.9760
1671580800  7.9788
1671588000  7.9775
1671595200  7.9784
1671602400  7.9812
1671609600  7.9907
1671616800  7.9820
1671624000  7.9850
1671631200  7.9818
1671638400  7.9766
1671645600  7.9781
1671652800  7.9808
1671660000  7.9811
1671667200  7.9825
1671674400  7.9827
1671681600  7.9834
1671688800  7.9821
1671696000  7.9844
1671703200  7.9803
1671710400  7.9659
1671724800  7.9548
1671732000  7.9447
1671739200  7.9453
1671796800  7.9503
1671804000  7.9491
1671811200  7.9498
1671818400  7.9508
1671825600  7.9424
1671832800  7.9455
1671840000  7.9483
1671847200  7.9455
1671854400  7.9498
1671861600  7.9490
1671868800  7.9481
1671876000  7.9445
1671883200  7.9515
1671890400  7.9474
1671897600  7.9462
1671904800  7.9430
1671912000  7.9439
1671919200  7.9445
1671926400  7.9480
1671933600  7.9468
1671940800  7.9473
1671948000  7.9460
1671955200  7.9469
1671962400  7.9475
1671969600  7.9485
1671976800  7.9431
1671984000  7.9417
1672056000  5.7556
1672063200  5.8882
1672070400  5.6144
1672077600  5.2017
1672084800  5.2696
1672120800  4.9153
1673028000  8.1663
1673035200  8.1472
1673042400  8.1667
1673049600  8.1651
1673056800  8.1630
1673064000  8.1621
1673071200  8.1649
1673078400  8.1671
1673085600  8.1671
1673092800  8.1848
1673100000  8.1651
1673107200  8.1621
1673114400  8.1645
1673121600  8.1653
1673128800  8.1655
1673136000  8.1664
1673143200  8.1696
1673150400  8.1655
1673157600  8.1632
1673164800  8.1617
1673172000  8.1573
1673179200  8.1609
1673186400  8.1595
1673193600  8.1562
1673200800  8.1554
1673208000  8.1573
1673215200  8.1539
1673222400  8.1610
1673229600  8.1579
1673236800  8.1628
1673244000  8.1719
1673251200  8.1738
1673258400  8.1704
1673265600  8.1695
1673272800  8.1709
1673280000  8.1593
1673287200  8.1563
1673294400  8.1642
1673301600  8.1596
1673308800  8.1595
1673316000  8.1562
1673323200  8.1619
1673330400  8.1582
1673337600  8.1641
1673344800  8.1658
1673352000  8.1647
1673359200  8.1518
1673366400  8.1461
1673373600  8.1546
1673380800  8.1629
1673388000  8.1574
1673395200  8.1644
1673402400  8.1615
1673409600  8.1638
1673416800  8.1661
1673424000  8.1818
1673431200  8.1802
1673438400  8.1752
1673445600  8.1725
1673452800  8.1643
1673460000  8.1670
1673467200  8.1738
1673474400  8.1760
1673481600  8.1766
1673488800  8.1700
1673496000  8.1732
1673503200  8.1710
1673510400  8.1782
1673517600  8.1808
1673524800  8.1797
1673532000  8.1812
1673539200  8.1715
1673546400  8.1942
1673553600  8.2084
1673560800  8.2049
1673568000  8.2134
1673575200  8.2167
1673582400  8.2176
1673589600  8.2164
1673596800  8.2143
1673604000  8.2164
1673611200  8.2144
1673618400  8.2140
1673625600  8.2077
1673632800  8.2080
1673640000  8.2127
1673647200  8.2157
1673654400  8.2136
1673661600  8.2131
1673668800  8.2155
1673676000  8.2117
1673683200  8.2129
1673690400  8.2116
1673697600  8.2111
1673704800  8.2105
1673712000  8.2076
1673719200  8.2091
1673726400  8.2100
1673733600  8.2130
1673740800  8.2116
1673748000  8.2164
1673755200  8.2183
1673762400  8.2180
1673769600  8.2149
1673776800  8.2155
1673784000  8.2165
1673791200  8.2150
1673798400  8.2000
1673805600  8.2025
1673812800  8.2056
1673820000  8.2080
1673827200  8.2121
1673834400  8.2089
1673841600  8.2096
1673848800  8.2048
1673856000  8.2092
1673863200  8.2083
1673870400  8.2173
1673877600  8.2138
1673884800  8.2096
1673892000  8.2052
1673899200  8.2038
1673906400  8.2115
1673913600  8.2141
1673920800  8.2102
1673928000  8.2104
1673935200  8.2042
1673942400  8.2162
1673949600  8.2097
1673956800  8.2109
1673964000  8.2103
1673971200  8.2238
1673978400  8.2226
1673985600  8.2308
1673992800  8.2363
1674000000  8.2305
1674007200  8.2202
1674014400  8.2279
1674021600  8.2270
1674028800  8.2246
1674036000  8.2255
1674043200  8.2228
1674050400  8.2193
1674057600  8.2087
1674064800  8.2128
1674072000  8.3295
1674079200  8.3258
1674086400  8.3362
1674093600  8.3411
1674100800  8.3380
1674108000  8.3396
1674115200  8.3389
1674122400  8.3423
1674129600  8.3423
1674136800  8.3420
1674144000  8.3398
1674151200  8.3370
1674158400  8.3381
1674158400  8.3381
1674165600  8.3334
1674165600  8.3334
1674172800  8.3375
1674244800  8.3287
1674252000  8.3331
1674266400  8.3356
1674273600  8.3443
1674280800  8.3431
1674288000  8.3443
1674295200  8.3418
1674302400  8.3362
1674309600  8.3360
1674316800  8.3391
1674324000  8.3370
1674331200  8.3315
1674338400  8.3082
1674345600  8.3110
1674352800  8.3101
1674360000  8.3081
1674367200  8.3036
1674374400  8.1720
1674381600  8.1712
1674388800  8.1769
1674396000  8.1770
1674403200  8.1717
1674410400  8.1665
1674417600  8.1677
1674424800  8.1642
1674432000  8.1724
1674439200  8.1698
1674446400  8.1700
1674453600  8.1691
1674460800  8.1697
1674468000  8.1606
1674475200  8.1536
1674482400  8.1581
1674489600  8.1635
1674496800  8.1587
1674504000  8.1587
1674511200  8.1616
1674518400  8.1743
1674525600  8.1752
1674532800  8.1749
1674540000  8.1983
1674547200  8.1999
1674554400  8.1969
1674561600  8.2012
1674568800  8.1948
1674576000  8.2003
1674583200  8.0628
1674590400  8.0539
1674597600  8.0514
1674604800  8.0551
1674612000  8.0574
1674619200  8.0580
1674626400  8.0561
1674633600  8.0592
1674640800  8.0595
1674648000  8.0534
1674655200  8.0528
1674662400  8.0534
1674669600  8.0502
1674676800  8.0495
1674684000  8.0503
1674691200  8.0549
1674698400  8.0519
1674705600  8.0503
1674712800  8.0541
1674720000  8.1814
1674727200  8.1679
1674734400  8.1672
1674741600  8.1625
1674748800  8.1642
1674756000  8.1680
1674763200  8.1692
1674770400  8.1671
1674777600  8.1677
1674784800  8.1653
1674792000  8.1649
1674799200  8.1599
1674806400  8.1583
1674813600  8.1614
1674820800  8.1594
1674828000  8.1909
1674835200  8.1878
1674842400  8.1887
1674849600  8.1849
1674856800  8.1867
1674864000  8.1862
1674871200  8.1869
1674878400  8.1897
1674885600  8.1851
1674892800  8.1916
1674900000  8.1919
1674907200  8.1934
1674914400  8.1891
1674921600  8.1875
1674928800  8.1836
1674936000  8.1872
1674943200  8.1827
1674950400  8.1855
1674957600  8.1889
1674964800  8.1882
1674972000  8.1894
1674979200  8.1960
1674986400  8.1840
1674993600  8.1879
1675000800  8.1831
1675008000  8.1795
1675015200  8.1786
1675022400  8.1792
1675029600  8.1700
1675036800  8.1809
1675044000  8.1686
1675051200  8.1761
1675058400  8.1791
1675065600  8.1830
1675072800  8.1852
1675080000  8.1798
1675087200  8.1800
1675094400  8.1817
1675101600  8.1805
1675108800  8.1751
1675116000  8.1859
1675123200  8.1823
1675130400  8.1824
1675137600  8.1818
1675144800  8.1851
1675152000  8.1832
1675159200  8.1816
1675166400  8.1810
1675173600  8.1802
1675180800  8.1801
1675188000  8.1790
1675195200  8.1843
1675202400  8.1790
1675209600  8.1834
1675216800  8.1808
1675224000  8.1803
1675231200  8.1853
1675238400  8.1791
1675245600  8.1773
1675252800  8.1769
1675260000  8.1763
1675267200  8.1735
1675274400  8.1752
1675281600  8.1750
1675288800  8.1742
1675296000  8.1713
1675303200  8.1703
1675310400  8.1711
1675317600  8.1672
1675324800  8.1580
1675332000  8.1716
1675339200  8.1673
1675346400  8.1643
1675353600  8.1995
1675360800  8.2061
1675368000  8.2141
1675375200  8.2072
1675382400  8.2108
1675389600  8.2088
1675396800  8.2059
1675404000  8.2089
1675411200  8.2097
1675418400  8.2078
1675425600  8.2157
1675432800  8.2093
1675440000  8.2128
1675447200  8.2092
1675454400  8.2117
1675461600  8.2136
1675468800  8.2104
1675476000  8.2096
1675483200  8.2063
1675490400  8.2042
1675497600  8.2093
1675504800  8.2055
1675512000  8.2059
1675519200  8.2018
1675526400  8.2056
1675533600  8.2115
1675540800  8.2117
1675548000  8.2096
1675555200  8.2063
1675562400  8.2073
1675569600  8.2128
1675576800  8.2097
1675584000  8.2151
1675591200  8.2098
1675598400  8.2093
1675605600  8.1801
1675612800  8.2166
1675620000  8.2190
1675627200  8.2184
1675634400  8.2184
1675641600  8.2143
1675648800  8.2190
1675656000  8.2223
1675663200  8.2077
1675670400  8.2075
1675677600  8.2086
1675684800  8.2076
1675692000  8.2071
1675699200  8.2074
1675706400  8.2052
1675713600  8.2070
1675720800  8.2090
1675728000  8.2094
1675735200  8.2079
1675742400  8.2081
1675749600  8.2137
1675756800  8.2104
1675764000  8.2146
1675771200  8.2123
1675778400  8.2111
1675785600  8.2140
1675792800  8.2138
1675800000  8.2153
1675807200  8.2130
1675814400  8.2109
1675821600  8.2131
1675828800  8.2145
1675836000  8.2147
1675843200  8.2033
1675850400  8.2040
1675857600  8.2067
1675864800  8.2046
1675872000  8.2088
1675879200  8.2161
1675886400  8.2136
1675893600  8.2031
1675900800  8.2109
1675908000  8.2106
1675915200  8.2115
1675922400  8.2088
1675929600  8.2117
1675936800  8.2076
1675944000  8.2160
1675951200  8.2142
1675958400  8.2167
1675965600  8.2099
1675972800  8.2134
1675980000  8.2086
1675987200  8.2129
1675994400  8.2171
1676001600  8.2195
1676008800  8.2157
1676016000  8.2138
1676023200  8.2099
1676030400  8.2120
1676037600  8.2080
1676044800  8.2077
1676052000  8.2070
1676059200  8.2070
1676066400  8.2130
1676073600  8.2125
1676080800  8.2123
1676088000  8.2167
1676095200  8.1859
1676102400  8.1906
1676109600  8.2097
1676116800  8.2090
1676124000  8.2134
1676131200  8.2104
1676138400  8.2114
1676145600  8.2048
1676152800  8.2120
1676160000  8.2119
1676167200  8.2127
1676174400  8.2129
1676181600  8.2254
1676188800  8.2300
1676196000  8.2262
1676203200  8.2258
1676210400  8.2206
1676217600  8.2229
1676224800  8.2235
1676232000  8.2174
1676239200  8.2196
1676246400  8.2187
1676253600  8.2227
1676260800  8.2236
1676268000  8.2202
1676275200  8.2223
1676282400  8.2219
1676289600  8.2189
1676296800  8.2239
1676304000  8.2222
1676311200  8.2246
1676318400  8.2175
1676325600  8.2219
1676332800  8.2276
1676340000  8.2208
1676347200  8.2209
1676354400  8.2261
1676361600  8.2232
1676368800  8.2205
1676376000  8.2222
1676383200  8.2203
1676390400  8.2158
1676397600  8.2241
1676404800  8.2211
1676412000  8.2192
1676419200  8.2365
1676426400  8.2283
1676433600  8.2329
1676440800  8.2364
1676448000  8.2375
1676455200  8.2388
1676462400  8.2298
1676469600  8.2273
1676476800  8.2224
1676484000  8.2337
1676491200  8.2333
1676498400  8.2300
1676505600  8.2353
1676512800  8.2508
1676520000  8.2084
1676527200  8.2017
1676534400  8.2049
1676541600  8.2063
1676548800  8.2068
1676556000  8.2063
1676563200  8.2088
1676570400  8.2092
1676577600  8.2079
1676584800  8.2053
1676592000  8.2062
1676599200  8.1965
1676606400  8.1923
1676613600  8.1941
1676620800  8.1900
1676628000  8.1913
1676635200  8.1911
1676642400  8.1923
1676649600  8.1988
1676656800  8.1950
1676664000  8.2078
1676671200  8.2129
1676678400  8.2151
1676685600  8.2043
1676692800  8.2109
1676700000  8.2057
1676707200  8.2053
1676714400  8.2019
1676721600  8.2017
1676728800  8.1987
1676736000  8.2050
1676743200  8.1889
1676750400  8.1890
1676757600  8.1934
1676764800  8.1909
1676772000  8.1865
1676779200  8.1901
1676786400  8.1918
1676793600  8.1928
1676800800  8.1893
1676808000  8.1902
1676815200  8.1912
1676822400  8.1937
1676829600  8.2023
1676836800  8.1947
1676844000  8.1946
1676851200  8.1937
1676858400  8.1935
1676865600  8.1921
1676872800  8.1860
1676880000  8.1779
1676887200  8.1805
1676894400  8.1740
1676901600  8.1723
1676908800  8.1732
1676916000  8.1688
1676923200  8.1696
1676930400  8.1724
1676937600  8.1647
1676944800  8.1604
1676952000  8.1654
1676959200  8.1652
1676966400  8.1652
1676973600  8.1647
1676980800  8.1660
1676988000  8.1621
1676995200  8.1678
1677002400  8.1758
1677009600  8.1664
1677016800  8.1596
1677024000  8.1647
1677031200  8.1677
1677038400  8.1649
1677045600  8.1617
1677052800  8.1675
1677060000  8.1679
1677067200  8.1623
1677074400  8.1674
1677081600  8.1640
1677088800  8.1622
1677096000  8.1555
1677103200  8.1534
1677110400  8.1534
1677117600  8.1508
1677124800  8.1686
1677132000  8.1619
1677139200  8.1701
1677146400  8.1649
1677153600  8.1603
1677160800  8.1576
1677168000  8.1608
1677175200  8.2383
1677182400  8.2393
1677189600  8.2391
1677196800  8.2502
1677204000  8.2494
1677211200  8.2536
1677218400  8.2544
1677225600  8.2550
1677232800  8.2506
1677240000  8.2432
1677247200  8.2425
1677254400  8.2434
1677261600  8.2464
1677268800  8.2473
1677276000  8.2479
1677283200  8.2464
1677290400  8.2608
1677297600  8.2556
1677304800  8.2941
1677312000  8.2950
1678932000  8.2797
1678939200  8.2793
1678946400  8.2832
1678953600  8.2798
1678960800  8.2635
1678968000  8.2857
1678975200  8.2822
1678982400  8.2831
1678989600  8.2820
1678996800  8.2868
1679004000  8.2855
1679011200  8.2797
1679018400  8.2791
1679025600  8.2800
1679032800  8.2813
1679040000  8.2802
1679047200  8.2793
1679054400  8.2772
1679061600  8.2757
1679068800  8.2786
1679076000  8.2784
1679083200  8.2853
1679090400  8.2845
1679097600  8.2754
1679104800  8.2720
1679112000  8.2739
1679119200  8.2714
1679126400  8.2750
1679133600  8.2750
1679140800  8.2644
1679148000  8.2363
1679155200  8.2334
1679169600  8.2629
1679176800  8.2674
1679184000  8.2684
1679191200  8.2697
1679198400  8.2696
1679205600  8.2681
1679212800  8.2681
1679220000  8.2636
1679227200  8.2469
1679234400  8.2486
1679241600  8.2454
1679248800  8.2470
1679256000  8.2476
1679263200  8.2416
1679270400  8.2431
1679277600  8.2335
1679284800  8.2355
1679292000  8.2388
1679299200  8.2375
1679306400  8.2339
1679313600  8.2317
1679320800  8.2313
1679328000  8.2322
1679335200  8.2354
1679342400  8.2344
1679349600  8.2316
1679356800  8.2285
1679364000  8.2238
1679371200  8.2171
1679378400  8.2166
1679385600  8.2212
1679392800  8.2173
1679400000  8.2141
1679407200  8.2135
1679414400  8.2033
1679421600  8.2070
1679428800  8.2070
1679436000  8.2057
1679443200  8.2012
1679450400  8.2030
1679457600  8.2012
1679464800  8.2012
1679472000  8.1984
1679479200  8.1991
1679486400  8.1856
1679493600  8.1888
1679500800  8.1929
1679508000  8.1887
1679515200  8.1900
1679522400  8.1885
1679529600  8.1915
1679536800  8.1918
1679544000  8.1920
1679551200  8.1921
1679558400  8.1907
1679565600  8.1902
1679572800  8.1944
1679580000  8.1883
1679587200  8.1896
1679601600  8.1864
1679608800  8.1888
1679616000  8.1879
1679623200  8.2029
1679630400  8.1999
1679637600  8.2025
1679644800  8.2061
1679652000  8.2041
1679659200  8.2055
1679666400  8.2042
1679673600  8.2087
1679680800  8.2159
1679688000  8.2139
1679695200  8.2089
1679702400  8.2110
1679709600  8.2108
1679716800  8.2122
1679724000  8.2118
1679731200  8.2114
1679738400  8.2109
1679745600  8.2114
1679752800  8.2116
1679760000  8.2165
1679767200  8.2163
1679774400  8.2198
1679781600  8.2175
1679788800  8.2177
1679796000  8.2274
1679803200  8.2285
1679810400  8.2262
1679817600  8.2270
1679824800  8.2287
1679832000  8.2301
1679839200  8.2265
1679846400  8.2235
1679853600  8.2264
1679860800  8.2269
1679868000  8.2271
1679875200  8.2265
1679882400  8.2206
1679889600  8.2202
1679896800  8.2297
1679904000  8.2170
1679911200  8.2197
1679918400  8.2199
1679925600  8.2189
1679932800  8.2174
1679940000  8.2151
1679947200  8.2151
1679954400  8.2143
1679961600  8.2076
1679968800  8.2081
1679976000  8.2051
1679983200  8.2032
1679990400  8.2028
1679997600  8.2025
1680004800  8.2079
1680012000  8.2094
1680019200  8.2022
1680033600  8.2150
1680040800  8.2150
1680048000  8.2159
1680055200  8.2128
1680062400  8.2198
1680069600  8.2167
1680076800  8.1831
1680084000  8.1932
1680091200  8.1890
1680098400  8.1906
1680105600  8.1866
1680112800  8.1900
1680120000  8.1877
1680127200  8.1903
1680134400  8.1918
1680141600  8.1881
1680148800  8.1906
1680156000  8.1923
1680163200  8.1897
1680170400  8.1933
1680177600  8.1931
1680184800  8.1936
1680192000  8.1662
1680199200  8.1737
1680206400  8.1743
1680213600  8.2005
1680220800  8.2022
1680228000  8.2040
1680235200  8.2009
1680242400  8.2029
1680249600  8.2013
1680256800  8.2004
1680264000  8.1962
1680271200  8.1873
1680278400  8.1915
1680472800  8.1963
1680552000  8.1940
1680559200  8.1908
1680566400  8.1919
1680573600  8.1915
1680580800  8.1944
1680588000  8.1939
1680595200  8.1893
1680602400  8.1899
1680609600  8.1930
1680616800  8.1900
1680624000  8.1830
1680638400  8.1898
1680645600  8.1888
1680652800  8.1910
1680660000  8.1906
1680667200  8.1925
1680674400  8.1897
1680681600  8.1971
1680688800  8.1957
1680696000  8.1986
1680703200  8.1951
1680710400  8.1923
1680717600  8.1928
1680724800  8.1954
1680732000  8.1971
1680739200  8.1927
1680746400  8.1930
1680753600  8.1976
1680760800  8.1989
1680768000  8.1983
1680775200  8.1953
1680782400  8.1970
1680789600  8.1970
1680796800  8.1954
1680804000  8.1946
1680811200  8.1961
1680818400  8.1939
1680825600  8.1980
1680832800  8.1940
1680840000  8.1946
1680847200  8.1978
1680854400  8.1974
1680861600  8.1957
1680868800  8.1976
1680876000  8.1979
1680883200  8.2030
1680897600  8.2081
1680904800  8.1955
1680912000  8.1971
1680919200  8.1965
1680926400  8.1984
1680933600  8.1972
1680940800  8.1943
1680948000  8.1959
1680955200  8.2006
1680962400  8.1980
1680969600  8.1911
1680976800  8.1880
1680984000  8.1965
1680991200  8.1932
1680998400  8.1945
1681005600  8.1949
1681012800  8.1966
1681020000  8.1924
1681027200  8.1926
1681034400  8.1920
1681041600  8.1888
1681048800  8.1886
1681214400  8.1842
1681221600  8.1816
1681228800  8.1851
1681236000  8.1837
1681243200  8.1867
1681250400  8.1839
1681257600  8.1850
1681264800  8.1828
1681272000  8.1821
1681279200  8.1813
1681286400  8.1790
1681293600  8.1765
1681300800  8.1758
1681308000  8.1759
1681315200  8.1798
1681329600  8.1762
1681336800  8.1722
1681344000  8.1733
1681351200  8.1824
1681358400  8.1832
1681365600  8.1907
1681372800  8.1817
1681380000  8.1793
1681387200  8.1803
1681394400  8.1803
1681401600  8.1690
1681408800  8.1694
1681416000  8.1721
1681423200  8.1720
1681430400  8.1728
1681437600  8.1732
1681444800  8.1780
1681452000  8.1787
1681459200  8.1760
1681466400  8.1721
1681473600  8.1725
1681480800  8.1637
1681488000  8.1633
1681495200  8.1675
1681502400  8.1707
1681509600  8.1708
1681516800  8.1685
1681524000  8.1685
1681531200  8.1701
1681538400  8.1681
1681545600  8.1700
1681552800  8.1684
1681560000  8.1654
1681567200  8.1660
1681574400  8.1710
1681581600  8.1682
1681588800  8.1721
1681596000  8.1682
1681603200  8.1682
1681610400  8.1664
1681617600  8.1662
1681624800  8.1669
1681632000  8.1676
1681639200  8.1673
1681646400  8.1626
1681653600  8.1370
1681660800  8.1392
1681668000  8.1393
1681675200  8.1435
1681682400  8.1412
1681689600  8.1437
1681696800  8.1431
1681718400  8.1255
1681725600  8.1354
1681732800  8.1331
1681740000  8.1323
1681747200  8.1368
1681754400  8.1270
1681761600  8.1371
1681768800  8.1335
1681776000  8.1356
1681783200  8.1369
1681790400  8.1399
1681797600  8.1398
1681804800  8.1391
1681812000  8.1420
1681819200  8.1405
1681826400  8.1352
1681833600  8.1330
1681840800  8.1321
1681848000  8.1238
1681855200  8.1208
1681862400  8.1217
1681869600  8.1238
1681876800  8.1333
1681884000  8.1270
1681891200  8.1296
1681898400  8.1245
1681905600  8.1250
1681912800  8.1288
1681920000  8.1261
1681927200  8.1300
1681934400  8.1370
1681941600  8.1365
1681948800  8.1512
1681956000  8.1495
1681963200  8.1493
1681970400  8.1468
1681977600  8.1487
1681984800  8.1480
1681992000  8.1460
1681999200  8.1455
1682006400  8.1506
1682013600  8.1597
1682020800  8.1502
1682028000  8.1497
1682035200  8.1501
1682042400  8.1460
1682049600  8.1464
1682056800  8.1475
1682064000  8.1357
1682071200  8.1415
1682078400  8.1425
1682085600  8.1428
1682092800  8.1438
1682100000  8.1400
1682107200  8.1444
1682114400  8.1426
1682121600  8.1432
1682128800  8.1380
1682136000  8.1406
1682143200  8.1359
1682150400  8.1394
1682157600  8.1401
1682164800  8.1397
1682172000  8.1404
1682179200  8.1456
1682186400  8.1279
1682193600  8.1445
1682200800  8.1463
1682208000  8.1446
1682215200  8.1466
1682222400  8.1479
1682229600  8.1451
1682236800  8.1503
1682244000  8.1485
1682251200  8.1458
1682258400  8.1439
1682265600  8.1431
1682272800  8.1476
1682280000  8.1546
1682287200  8.1545
1682294400  8.1551
1682301600  8.1478
1682308800  8.1461
1682316000  8.1475
1682323200  8.1492
1682330400  8.1506
1682337600  8.1486
1682344800  8.1484
1682352000  8.1541
1682359200  8.1454
1682366400  8.1467
1682373600  8.1454
1682380800  8.1463
1682388000  8.1425
1682395200  8.1443
1682402400  8.1418
1682409600  8.1419
1682416800  8.1446
1682424000  8.1438
1682431200  8.1400
1682438400  8.1456
1682445600  8.1444
1682452800  8.1431
1682460000  8.1424
1682467200  8.1417
1682474400  8.1416
1682481600  8.1456
1682488800  8.1472
1682496000  8.1466
1682503200  8.1464
1682510400  8.1283
1682517600  8.1281
1682524800  8.1329
1682532000  8.1245
1682539200  8.1243
1682546400  8.1271
1682553600  8.1291
1682560800  8.1243
1682568000  8.1198
1682575200  8.1204
1682582400  8.1297
1682589600  8.1264
1682596800  8.1284
1682604000  8.1307
1682611200  8.1288
1682618400  8.1153
1682625600  8.1298
1682632800  8.1328
1682640000  8.1323
1682647200  8.1319
1682654400  8.1336
1682661600  8.1363
1682668800  8.1363
1682676000  8.1530
1682683200  8.1387
1682690400  8.1497
1682697600  8.1491
1682704800  8.1511
1682712000  8.1399
1682719200  8.1442
1682726400  8.1463
1682733600  8.1435
1682740800  8.1471
1682748000  8.1448
1682755200  8.1457
1682762400  8.1439
1682769600  8.1432
1682776800  8.1466
1682784000  8.1455
1682791200  8.1465
1682798400  8.1480
1682805600  8.1406
1682812800  8.1469
1682820000  8.1454
1682827200  8.1456
1682834400  8.1459
1682841600  8.1484
1682848800  8.1432
1682856000  8.1407
1682863200  8.1265
1682870400  8.1422
1682877600  8.1292
1682884800  8.1485
1682892000  8.1464
1682899200  8.1461
1682906400  8.1448
1682913600  8.1503
1682920800  8.1424
1682928000  8.1233
1682935200  8.1442
1682942400  8.1442
1682949600  8.1418
1682956800  8.1460
1682964000  8.1260
1682971200  8.1294
1682978400  8.1268
1682985600  8.1277
1682992800  8.1386
1683000000  8.1422
1683007200  8.1437
1683014400  8.1419
1683021600  8.1425
1683028800  8.1433
1683036000  8.1259
1683043200  8.1277
1683050400  8.1265
1683057600  8.1284
1683064800  8.1275
1683072000  8.1267
1683079200  8.1250
1683086400  8.1319
1683093600  8.1324
1683100800  8.1284
1683108000  8.1160
1683115200  8.1169
1683122400  8.0986
1683129600  8.1050
1683136800  8.1088
1683144000  8.1141
1683151200  8.1148
1683158400  8.1182
1683165600  8.1147
1683172800  8.1157
1683180000  8.1131
1683187200  8.1271
1683194400  8.1240
1683201600  8.1255
1683208800  8.1266
1683216000  8.1264
1683223200  8.1269
1683230400  8.1272
1683237600  8.1317
1683244800  8.1334
1683252000  8.1248
1683259200  8.1207
1683266400  8.1208
1683273600  8.1242
1683280800  8.1201
1683288000  8.1187
1683295200  8.1207
1683309600  8.1126
1683324000  8.1160
1683331200  8.1195
1683338400  8.1158
1683345600  8.1234
1683352800  8.1205
1683360000  8.1134
1683367200  8.1174
1683374400  8.1160
1683381600  8.1133
1683388800  8.1161
1683396000  8.1155
1683403200  8.1168
1683410400  8.1157
1683417600  8.1175
1683424800  8.1195
1683432000  8.1204
1683676800  8.1294
1683684000  8.1296
1683691200  8.1304
1683698400  8.1277
1683705600  8.1373
1683712800  8.1280
1683720000  8.1279
1683727200  8.1301
1683734400  8.1339
1683741600  8.1337
1683748800  8.1291
1683756000  8.1331
1683763200  8.1281
1683770400  8.1235
1683777600  8.1196
1683784800  8.1347
1683791940  8.1333
1683799200  8.1328
1683806400  8.1308
1683813600  8.1401
1683820800  8.1416
1683828000  8.1436
1683835200  8.1376
1683842400  8.1427
1683849600  8.1449
1683856800  8.1449
1683864000  8.1441
1683871200  8.1409
1683878400  8.1408
1683885600  8.1416
1683892800  8.1388
1683900000  8.1245
1683907200  8.1095
1683914400  8.1069
1683921600  8.1053
1683928800  8.1033
1684000800  8.1212
1684008000  8.0696
1684015200  8.0742
1684022400  8.0740
1684029600  8.0720
1684036800  8.0745
1684044000  8.0737
1684051200  8.0747
1684065600  8.0599
1684072800  8.0584
1684080000  8.0512
1684094400  8.0192
1684108800  8.0066
1684152000  7.9999
1684166400  8.0095
1684173600  7.9762
1684180800  7.9588
1684188000  7.9579
1684195200  7.9577
1684202400  7.9578
1684209600  7.9568
1684216800  7.9536
1684224000  7.9568
1684231200  7.9453
1684238400  7.9394
1684245600  7.9375
1684252800  7.9290
1684260000  7.9282
1684267200  7.9285
1684274400  7.9300
1684281600  7.9416
1684288800  7.9388
1684296000  7.8168
1684303200  7.9402
1684310400  7.9399
1684317600  7.9434
1684324800  7.9430
1684332000  7.9493
1684339200  7.9565
1684346400  7.9490
1684353600  7.9497
1684360800  7.9471
1684368000  7.9519
1684375200  7.9539
1684382400  7.9539
1684389600  7.9554
1684396800  7.9486
1684404000  7.9449
1684411200  7.9457
1684591200  7.9387
1684598400  7.9383
1684605600  7.9401
1684612800  7.9434
1684620000  7.9395
1684627200  7.9469
1684634400  7.9427
1684641600  7.9420
1684648800  7.9482
1684656000  7.9502
1684663200  7.9494
1684670400  7.9518
1684677600  7.9495
1684684800  7.9512
1684692000  7.8259
1684699200  7.8273
1684706400  7.8283
1684713600  7.8267
1684720800  7.8276
1684728000  7.8251
1684735200  7.8270
1684742400  7.8296
1684749600  7.8300
1684756800  7.8310
1684764000  7.8237
1684771200  7.8161
1684778400  7.8174
1684785600  7.8215
1684792800  7.8248
1684800000  7.8214
1684807200  7.8400
1684814400  7.8404
1684821600  7.8405
1684828800  7.8361
1684836000  7.8311
1684843200  7.8265
1684850400  7.8277
1684857600  7.8115
1684864800  7.8519
1684872000  7.8492
1684879200  7.8568
1684886400  7.8520
1684893600  7.8512
1684900800  7.8553
1684908000  7.8534
1684915200  7.8585
1684922400  7.8565
1684929600  7.8685
1684936800  7.8510
1684944000  7.8507
1684951200  7.8465
1684958400  7.8508
1684965600  7.8487
1684972800  7.8470
1684980000  7.8502
1684987200  7.8469
1684994400  7.8491
1685001600  7.8485
1685008800  7.8524
1685016000  7.8483
1685023200  7.8421
1685030400  7.8435
1685037600  7.8427
1685044800  7.8420
1685052000  7.8403
1685059200  7.8407
1685066400  7.8432
1685073600  7.8408
1685080800  9.2982
1685088000  7.8395
1685095200  7.8412
1685102400  7.8371
1685109600  7.8374
1685116800  7.8377
1685124000  7.8433
1685131200  7.8176
1685138400  7.8162
1685145600  7.8212
1685152800  7.8177
1685160000  7.8184
1685167200  7.8178
1685174400  7.8199
1685181600  7.8164
1685188800  7.8162
1685196000  7.9430
1685203200  7.9430
1685210400  7.9404
1685217600  7.9424
1685224800  7.9420
1685232000  7.9433
1685239200  7.9439
1685246400  7.9441
1685253600  7.9430
1685260800  7.9450
1685268000  7.9441
1685275200  7.9553
1685282400  7.9550
1685289600  7.9544
1685296800  7.9550
1685304000  7.9561
1685311200  7.9574
1685318400  7.9574
1685325600  7.9545
1685332800  7.9551
1685340000  7.9519
1685347200  7.9425
1685354400  7.9472
1685361600  7.9491
1685368800  7.9467
1685376000  7.9452
1685383200  7.9425
1685390400  7.9396
1685397600  7.9407
1685404800  7.9427
1685412000  7.9510
1685419200  7.9497
1685426400  7.9481
1685433600  7.9377
1685440800  7.9818
1685448000  7.9404
1685455200  7.9287
1685462400  7.9215
1685469600  8.0546
1685476800  7.9177
1685484000  7.9201
1685491200  7.9137
1685498400  7.9212
1685505600  7.9448
1685512800  7.9459
1685520000  7.9441
1685527200  7.9408
1685534400  7.9504
1685541600  8.0213
1685642400  7.9338
1685649600  7.9395
1685656800  7.9412
1685664000  7.9435
1685671200  7.9362
1685678400  7.9403
1685685600  8.0146
1685692800  7.9511
1685700000  7.9481
1685707200  7.9489
1685714400  8.0016
1685721600  7.9889
1685728800  7.9909
1685736000  7.9903
1685743200  7.9831
1685750400  7.9857
1685757600  7.9918
1685764800  7.9897
1685772000  7.9877
1685779200  7.9892
1685786400  7.9845
1685793600  7.9726
1685800800  7.9797
1685808000  7.9842
1685815200  7.9857
1685822400  7.9863
1685829600  7.9843
1685836800  7.9864
1685844000  7.9858
1685851200  7.9877
1685858400  7.9863
1685865600  7.9835
1685872800  7.9838
1685880000  7.9857
1685916000  7.9859
1685923200  7.9928
1685930400  7.9911
1685937600  7.9913
1685944800  7.9918
1685952000  7.9907
1685959200  7.9923
1685966400  7.9933
1685973600  7.9873
1685980800  7.9929
1685988000  7.9907
1685995200  7.9888
1686002400  7.9892
1686009600  7.9861
1686016800  7.9894
1686024000  7.9888
1686031200  7.9915
1686038400  7.9905
1686045600  7.9680
1686052800  7.7012
1686060000  7.9565
1686067200  7.9044
1686074400  7.9062
1686081600  7.9071
1686088800  7.9021
1686096000  7.9044
1686103200  7.9072
1686110400  7.9217
1686117600  7.9571
1686124800  7.9611
1686132000  7.9185
1686139200  7.9108
1686146400  7.9075
1686153600  7.9073
1686160800  7.9006
1686168000  7.9069
1686175200  7.9052
1686182400  7.9078
1686189600  7.9068
1686196800  7.9064
1686204000  7.9106
1686211200  7.9093
1686218400  7.9076
1686225600  7.9068
1686232800  7.9088
1686240000  7.9072
1686247200  7.9073
1686254400  7.9066
1686261600  7.9054
1686268800  7.9082
1686276000  7.9033
1686283200  7.9092
1686290400  7.9109
1686297600  7.9080
1686304800  7.9083
1686312000  7.9098
1686319200  7.8995
1686326400  7.8996
1686333600  7.8977
1686340800  7.8993
1686348000  7.8997
1686355200  7.8994
1686362400  7.8966
1686369600  7.8987
1686376800  7.9002
1686384000  7.8993
1686391200  7.9104
1686398400  7.9458
1686405600  7.9468
1686412800  7.9453
1686420000  7.9471
1686427200  7.9630
1686434400  7.9568
1686441600  7.9596
1686448800  7.9597
1686456000  7.9599
1686463200  7.9540
1686470400  7.9557
1686477600  7.9548
1686484800  7.9544
1686491940  7.9478
1686499200  7.9547
1686506400  7.9537
1686513600  7.9529
1686520800  7.9502
1686528000  7.9325
1686535200  7.9344
1686542400  7.9364
1686549600  7.9194
1686556800  7.9247
1686564000  7.9209
1686571200  7.9200
1686578400  7.9167
1686585600  7.9233
1686600000  7.9169
1686607200  7.9070
1686614400  7.9071
1686621600  7.8968
1686628800  7.9004
1686636000  7.8878
1686643200  7.8907
1686657600  7.8876
1686664800  7.8932
1686672000  7.9050
1686679200  7.9029
1686686400  7.9091
1686693600  7.9064
1686700800  7.9032
1686708000  7.9098
1686715200  7.9087
1686722400  7.9042
1686729600  7.9090
1686736800  7.9058
1686744000  7.9007
1686751200  7.9056
1686758400  7.9052
1686765600  7.9033
1686772800  7.8988
1686780000  7.8944
1686873600  7.8915
1686880800  7.8943
1686888000  7.8953
1686895200  7.8927
1686902400  7.8917
1686909600  7.8931
1686916800  7.8909
1686924000  7.8943
1686931200  7.8941
1686938400  7.8954
1686945600  7.8969
1686952800  7.8975
1686960000  7.8939
1686967200  7.9005
1686974400  7.8991
1686981600  7.8958
1686988800  7.8949
1686996000  7.8949
1687003200  7.8963
1687010400  7.8947
1687017600  7.8929
1687024800  7.8922
1687032000  7.8970
1687039200  7.8942
1687046400  7.8964
1687053600  7.9000
1687060800  7.8995
1687068000  7.8978
1687075200  7.8993
1687082400  7.9011
1687089600  7.9048
1687096800  7.8966
1687104000  7.9016
1687111200  7.8950
1687118400  7.8945
1687125600  7.8923
1687132800  7.8972
1687140000  7.8938
1687147200  7.8967
1687154400  7.8985
1687161600  7.9023
1687168800  7.9001
1687176000  7.9012
1687183200  7.9036
1687190400  7.9026
1687197600  7.8899
1687204800  7.8912
1687212000  7.8886
1687219200  7.8923
1687226400  7.8926
1687233600  7.8884
1687240800  7.8903
1687248000  7.8832
1687255200  7.8832
1687262400  7.8807
1687269600  7.8950
1687276800  7.8861
1687284000  7.8887
1687291200  7.8901
1687298400  7.8876
1687305600  7.8872
1687312800  7.8854
1687320000  7.8886
1687327200  7.8834
1687334400  7.8820
1687341600  7.8865
1687348800  8.0010
1687356000  7.9998
1687363200  8.0013
1687370400  8.0020
1687377600  8.0176
1687384800  8.0167
1687392000  8.0201
1687399200  8.0150
1687406400  8.0181
1687413600  8.0387
1687420800  8.0447
1687428000  8.0425
1687435200  8.0450
1687442400  8.0366
1687449600  8.0348
1687456800  8.0412
1687464000  8.0355
1687471200  8.0350
1687478400  8.0351
1687485600  8.0106
1687492800  8.0324
1687500000  8.0301
1687507200  8.0085
1687514400  8.0131
1687521600  8.0159
1687528800  8.0098
1687536000  8.0156
1687543200  8.0408
1687550400  8.0413
1687557600  8.0410
1687564800  8.0439
1687572000  8.0481
1687579200  8.0473
1687586400  8.0411
1687593600  8.0485
1687600800  8.0391
1687608000  8.0361
1687615200  8.0352
1687622400  8.0407
1687629600  8.0325
1687636800  8.0323
1687644000  8.0305
1687651200  8.0388
1687658400  8.0395
1687665600  8.0437
1687672800  8.0359
1687680000  8.0378
1687687200  8.0382
1687694400  8.0272
1687701600  8.0259
1687708800  8.0230
1687716000  8.0230
1687723200  8.0233
1687730400  8.0231
1687737600  8.0244
1687744800  8.0241
1687752000  8.0249
1687759200  8.0204
1687766400  8.0269
1687773600  8.0235
1687780800  8.0262
1687788000  8.0266
1687795200  8.0265
1687802400  8.0244
1687809600  8.0272
1687816800  8.0239
1687824000  8.0225
1687831200  8.0205
1687838400  8.0249
1687845600  8.0229
1687852800  8.0237
1687860000  8.0229
1687867200  8.0222
1687874400  7.9931
1687881600  7.9953
1687888800  7.9945
1687896000  7.9992
1687903200  7.9960
1687910400  7.9942
1687917600  7.9921
1687924800  7.9959
1687932000  8.0013
1687939200  8.0000
1687946400  7.9982
1687960800  7.9728
1687968000  7.9880
1687975200  7.9997
1687982400  8.0012
1687989600  8.0019
1687996800  8.0020
1688004000  8.0028
1688011200  7.9998
1688018400  8.0028
1688025600  8.0033
1688032800  7.9997
1688040000  8.0036
1688047200  8.0020
1688054400  8.0050
1688061600  7.9940
1688068800  7.9913
1688076000  7.9968
1688083200  7.9992
1688090400  7.9991
1688097600  7.9989
1688104800  7.9974
1688112000  7.9945
1688119200  8.0033
1688126400  7.9950
1688133600  7.9953
1688140800  7.9941
1688148000  7.9959
1688169600  7.9941
1688176800  7.9973
1688184000  7.9996
1688191200  7.9888
1688198400  8.0018
1688205600  7.9982
1688212800  7.9971
1688220000  7.9953
1688227200  7.9982
1688234400  7.9972
1688241600  7.9979
1688248800  7.9996
1688256000  7.9980
1688263200  7.9998
1688270400  7.9991
1688277600  8.0015
1688284800  8.0011
1688292000  8.0296
1688299200  8.0268
1688306400  8.0263
1688313600  8.0264
1688320800  8.0259
1688328000  8.0300
1688335200  8.0255
1688342400  8.0288
1688349600  8.0262
1688356800  8.0278
1688364000  8.0269
1688371200  8.0295
1688378400  8.0279
1688385600  8.0257
1688392800  8.0234
1688400000  8.0245
1688407200  8.0226
1688414400  8.0241
1688421600  8.0237
1688428800  8.0257
1688436000  8.0264
1688443200  8.0253
1688450400  8.0224
1688457600  8.0249
1688464800  8.0215
1688472000  8.0242
1688479200  8.0206
1688486400  8.0216
1688493600  8.0212
1688500800  8.0213
1688508000  8.0197
1688515200  8.0178
1688522400  8.0178
1688529600  8.0215
1688536800  8.0171
1688544000  8.0161
1688695200  7.9924
1688702400  7.9891
1688709600  7.9947
1688716800  7.9984
1688724000  7.9974
1688731200  7.9969
1688738400  7.9968
1688745600  7.9956
1688752800  8.0046
1688760000  8.0056
1688767200  8.0067
1688774400  8.0067
1688781600  8.1197
1688788800  8.1235
1688796000  8.1209
1688803200  8.1243
1688810400  8.1251
1688817600  8.1267
1688824800  8.1222
1688832000  8.1246
1688839200  8.1234
1688846400  8.1188
1688853600  8.1209
1688860800  8.1224
1688868000  8.1198
1688875200  8.1231
1688882400  8.1194
1688889600  8.1209
1688896800  8.1141
1688904000  8.1182
1688911200  8.1180
1688918400  8.1180
1688925600  8.1156
1688932800  8.1151
1688940000  8.1187
1688947200  8.1196
1688954400  8.1254
1688961600  8.1242
1688968800  8.1202
1688976000  8.1202
1688983200  8.1199
1688990400  8.1207
1688997600  8.0882
1689004800  8.0834
1689012000  8.0874
1689019200  8.0881
1689026400  8.0859
1689033600  8.0877
1689040800  8.0878
1689048000  8.0865
1689055200  8.0887
1689062400  8.0843
1689069600  8.0826
1689076800  8.0846
1689084000  8.0828
1689120000  8.0737
1689148800  8.0708
1689156000  8.0729
1689163200  8.0816
1689170400  8.0929
1689177600  8.0975
1689184800  8.0943
1689192000  8.0843
1689199200  8.0839
1689206400  8.0819
1689213600  8.0844
1689220800  8.0850
1689228000  8.0858
1689235200  8.1133
1689242400  8.1162
1689249600  8.0984
1689256800  8.0993
1689264000  8.0917
1689271200  8.0855
1689278400  8.1055
1689285600  8.1035
1689292800  8.1144
1689300000  8.0830
1689307200  8.0822
1689314400  8.0794
1689321600  8.0814
1689328800  8.0637
1689343200  8.0576
1689350400  8.0550
1689357600  8.0597
1689364800  8.0580
1689372000  8.0573
1689379200  8.0524
1689386400  8.0577
1689393600  8.0533
1689400800  8.0538
1689408000  8.0638
1689415200  8.0532
1689422400  8.0468
1689429600  8.0665
1689436800  8.0525
1689444000  8.0595
1689451200  8.0615
1689458400  8.0515
1689465600  8.0521
1689472800  8.0762
1689480000  8.0739
1689487200  8.0737
1689494400  8.0760
1689501600  8.0265
1689508800  8.0511
1689516000  8.0507
1689523200  8.0554
1689530400  8.0570
1689537600  8.0583
1689544800  8.0595
1689552000  8.0575
1689559200  8.0601
1689566400  8.0594
1689573600  8.0564
1689580800  8.0570
1689588000  8.0587
1689595200  8.0559
1689602400  8.0574
1689609600  8.0591
1689616800  8.0541
1689624000  8.0537
1689631200  8.0541
1689638400  8.0600
1689645600  8.0597
1689652800  8.0371
1689660000  8.0331
1689667200  8.0370
1689674400  8.0589
1689681600  8.0594
1689688800  8.0585
1689696000  8.0555
1689703200  8.0577
1689710400  8.0642
1689717600  8.0596
1689724800  8.0673
1689732000  8.0685
1689739200  8.0689
1689746400  8.0697
1689753600  8.0695
1689760800  8.0663
1689768000  8.0651
1689775200  8.0619
1689782400  8.0618
1689789600  8.0643
1689796800  8.0590
1689804000  8.0530
1689811200  8.0585
1689818400  8.0533
1689825600  8.0537
1689832800  8.0592
1689840000  8.0613
1689847200  7.9346
1689854400  7.9336
1689861600  8.0570
1689868800  8.0578
1689876000  8.0550
1689883200  8.0657
1689890400  8.0644
1689897600  8.0608
1689904800  8.0598
1689912000  8.0575
1689919200  8.0682
1689926400  8.0690
1689933600  8.0661
1689940800  8.0658
1689948000  8.0669
1689955200  8.0741
1689962400  8.0774
1689969600  8.0800
1689976800  8.0690
1689984000  8.0702
1689991200  8.0667
1689998400  8.0692
1690005600  8.0684
1690012800  8.0735
1690020000  8.0680
1690027200  8.0723
1690034400  8.0710
1690041600  8.0697
1690048800  8.0633
1690056000  8.0606
1690063200  8.0667
1690070400  8.0597
1690099200  8.0674
1690106400  8.0696
1690113600  8.0723
1690120800  8.0738
1690128000  8.0742
1690135200  8.0684
1690142400  8.0699
1690149600  8.0687
1690156800  8.0805
1690164000  8.0811
1690171200  8.0694
1690178400  8.0688
1690185600  8.0729
1690192800  8.0656
1690200000  8.0666
1690207200  8.0563
1690214400  8.0511
1690221600  8.0495
1690228800  8.0474
1690236000  8.0494
1690243200  8.0554
1690250400  8.0515
1690257600  8.0579
1690264800  8.0477
1690272000  8.0477
1690279200  8.0491
1690286400  8.0520
1690293600  8.0476
1690300800  8.0485
1690308000  8.0498
1690315200  8.0491
1690322400  8.0785
1690329600  8.0758
1690336800  8.0771
1690344000  8.0478
1690351200  8.0468
1690358400  8.0474
1690365600  8.0531
1690372800  8.0512
1690380000  8.0503
1690387200  8.0520
1690394400  8.0463
1690401600  8.0536
1690408800  8.0546
1690416000  8.0581
1690423200  8.0441
1690430400  8.0434
1690437600  8.0467
1690444800  8.0473
1690452000  8.0441
1690459200  8.0529
1690466400  8.0548
1690473600  8.0519
1690480800  8.0536
1690488000  8.0487
1690495200  8.0488
1690502400  8.0534
1690509600  8.0578
1690516800  8.0578
1690524000  8.0570
1690531200  8.0588
1690538400  8.0536
1690545600  8.0523
1690552800  8.0499
1690560000  8.0574
1690567200  8.0521
1690574400  8.0272
1690581600  8.0267
1690588800  8.0551
1690596000  8.0282
1690603200  8.0291
1690610400  8.0269
1690617600  8.0311
1690624800  8.0149
1690632000  8.0174
1690639200  8.0160
1690646400  8.0147
1690653600  8.0155
1690660800  8.0163
1690668000  8.0166
1690675200  8.0464
1690682400  8.0472
1690689600  8.0471
1690696800  8.0481
1690704000  8.0482
1690711200  8.0484
1690718400  8.0226
1690725600  8.0172
1690732800  8.0176
1690740000  8.0127
1690747200  8.0133
1690754400  8.0114
1690761600  8.0130
1690768800  8.0132
1690776000  8.0104
1690783200  8.0110
1690790400  8.0104
1690797600  8.0074
1690804800  8.0082
1690812000  8.0081
1690819200  8.0094
1690826400  8.0053
1690833600  8.0194
1690840800  8.0214
1690848000  8.0214
1690855200  8.0388
1690862400  8.0376
1690869600  8.0404
1690876800  8.0651
1690884000  8.0324
1690891200  7.9974
1690898400  8.0099
1690905600  8.0145
1690912800  8.0185
1690920000  8.0231
1690927200  8.0177
1690934400  8.0187
1690941600  8.0159
1690948800  8.0186
1690956000  8.0182
1690963200  8.0157
1690970400  8.0227
1690977600  8.0255
1690984800  8.0835
1690992000  8.0947
1690999200  8.0969
1691006400  8.0939
1691013600  8.0943
1691020800  8.0961
1691028000  8.0935
1691035200  8.0933
1691042400  8.0946
1691049600  8.0936
1691056800  8.0923
1691064000  8.0920
1691071200  8.0908
1691078400  8.0936
1691092800  8.1037
1691100000  8.0934
1691107200  8.0962
1691114400  8.0926
1691121600  8.0927
1691128800  8.0916
1691136000  8.0921
1691143200  8.0923
1691150400  8.0934
1691157600  8.0871
1691164800  8.0870
1691172000  8.0870
1691179200  8.0801
1691186400  8.0821
1691193600  8.0822
1691200800  8.0874
1691208000  8.0834
1691215200  8.0813
1691222400  8.0828
1691229600  8.0813
1691236800  8.0821
1691244000  8.0821
1691251200  8.0460
1691258400  8.0632
1691265600  8.0613
1691272800  8.0637
1691280000  8.0657
1691287200  8.0637
1691294400  8.0650
1691301600  8.0714
1691308800  8.0743
1691316000  8.0962
1691323200  8.0708
1691330400  8.0669
1691337600  8.0741
1691344800  8.0980
1691352000  8.0755
1691359200  8.0695
1691366400  8.0710
1691373600  8.0635
1691380800  8.0660
1691388000  8.0642
1691395200  8.0939
1691402400  8.0679
1691409600  8.0673
1691416800  8.0674
1691424000  8.0667
1691431200  8.0665
1691438400  8.0661
1691445600  8.0666
1691452800  8.0659
1691460000  8.0710
1691467200  8.0723
1691474400  8.0980
1691481600  8.0724
1691488800  8.0766
1691496000  8.0772
1691503200  8.0757
1691510400  8.0737
1691517600  8.0683
1691524800  8.0625
1691532000  8.0696
1691539200  8.0680
1691546400  8.0943
1691553600  8.0725
1691560800  8.0688
1691568000  8.0712
1691575200  8.0699
1691582400  8.0709
1691589600  8.0720
1691596800  8.0710
1691604000  8.0779
1691611200  8.0805
1691618400  8.0786
1691625600  8.0797
1691632800  8.0839
1691640000  8.0814
1691647200  8.0817
1691654400  8.0875
1691661600  8.0950
1691668800  8.0769
1691676000  8.0779
1691683200  8.0728
1691690400  8.0812
1691697600  8.0783
1691704800  8.0847
1691712000  8.0852
1691719200  8.0843
1691726400  8.0878
1691733600  8.0839
1691740800  8.0855
1691748000  8.0786
1691755200  8.0754
1691762400  8.0771
1691769600  8.0777
1691776800  8.0771
1691784000  8.0781
1691791200  8.0758
1691798400  8.0782
1691805600  8.1043
1691812800  8.1049
1691820000  8.0793
1691827200  8.0778
1691834400  8.0785
1691841600  8.0777
1691848800  8.1010
1691856000  8.0780
1691863200  8.0847
1691870400  8.0872
1691877600  8.0866
1691884800  8.0890
1691892000  8.0937
1691899200  8.0938
1691906400  8.0925
1691913600  8.0961
1691920800  8.0952
1691928000  8.0975
1691935200  8.1200
1691942400  8.0943
1691949600  8.0916
1691956800  8.0899
1691964000  8.0942
1691971200  8.0943
1691978400  8.0950
1691985600  8.1154
1691992800  8.0930
1692000000  8.1049
1692007200  8.1262
1692014400  8.1045
1692021600  8.0976
1692028800  8.1208
1692036000  8.0917
1692043200  8.0920
1692050400  8.0928
1692057600  8.0951
1692064800  8.1116
1692072000  8.1108
1692079200  8.0843
1692086400  8.0897
1692093600  8.1120
1692100800  8.0878
1692108000  8.0986
1692216000  8.0960
1692237600  8.0888
1692244800  8.1131
1692252000  8.0860
1692259200  8.1007
1692266400  8.0991
1692273600  8.0769
1692280800  8.0906
1692288000  8.0809
1692295200  8.0803
1692302400  8.0837
1692309600  8.0772
1692316800  8.0821
1692324000  8.0858
1692331200  8.0787
1692345600  8.0576
1692352800  8.0772
1692360000  8.0750
1692367200  8.0755
1692374400  8.0789
1692381600  8.0738
1692388800  8.0708
1692396000  8.0707
1692403200  8.0721
1692410400  8.0716
1692417600  8.0704
1692424800  8.0773
1692432000  7.9577
1692439200  7.9515
1692446400  7.9806
1692453600  7.9580
1692460800  7.9583
1692468000  7.9795
1692475200  7.9569
1692482400  7.9587
1692489600  7.9649
1692496800  8.0840
1692504000  8.1084
1692511200  8.0825
1692518400  8.0875
1692525600  8.0875
1692532800  8.0836
1692540000  8.0825
1692547200  8.0860
1692554400  8.1068
1692561600  8.0860
1692568800  8.1087
1692576000  8.0862
1692583200  8.0874
1692590400  8.0876
1692597600  8.0867
1692604800  8.0860
1692612000  7.9656
1692619200  7.9702
1692626400  8.1196
1692633600  8.1010
1692640800  8.1245
1692648000  8.1028
1692655200  8.1038
1692662400  8.1034
1692669600  8.1218
1692676800  7.9796
1692684000  7.9990
1692691200  7.9768
1692698400  8.0968
1692705600  8.0894
1692712800  8.0865
1692720000  8.0857
1692727200  8.1184
1692734400  8.0905
1692741600  8.0888
1692748800  8.0887
1692756000  8.1074
1692763200  8.0885
1692770400  8.0878
1692777600  8.0864
1692784800  8.0822
1692792000  8.0911
1692799200  8.1105
1692806400  8.0936
1692813600  8.0864
1692820800  8.0694
1692828000  8.0805
1692835200  8.0840
1692842400  8.0860
1692849600  8.0834
1692856800  8.0841
1692864000  8.0934
1692871200  8.0843
1692878400  8.0829
1692885600  8.1052
1692892800  8.0795
1692900000  8.0819
1692907200  8.0759
1692914400  8.0681
1692921600  8.0882
1692928800  8.0705
1692936000  8.0693
1692943200  8.0803
1692950400  8.1068
1692957600  8.1155
1692964800  8.1164
1692972000  8.1188
1692979200  8.0930
1692986400  8.0888
1692993600  8.1163
1693000800  8.0923
1693008000  8.0907
1693015200  8.0945
1693022400  8.0941
1693029600  8.0922
1693036800  8.1139
1693044000  8.0935
1693051200  8.0947
1693058400  8.0883
1693065600  8.0866
1693072800  8.0858
1693080000  8.0877
1693087200  8.0857
1693094400  8.0876
1693101600  8.0885
1693108800  8.0870
1693116000  8.0857
1693123200  8.0880
1693130400  8.0867
1693137600  8.0994
1693144800  8.1067
1693152000  8.1073
1693159200  8.0993
1693166400  8.1023
1693173600  8.0994
1693180800  8.1005
1693188000  8.0974
1693195200  8.0984
1693202400  8.0955
1693209600  8.0950
1693216800  8.0931
1693224000  8.0976
1693231200  8.1184
1693238400  8.0958
1693245600  8.0969
1693252800  8.0998
1693260000  8.0978
1693267200  8.0972
1693274400  8.0741
1693281600  8.1049
1693288800  8.1024
1693296000  8.0989
1693303200  8.0976
1693310400  8.1000
1693317600  8.0988
1693332000  8.0977
1693339200  8.0978
1693346400  8.1065
1693353600  8.1018
1693360800  8.0974
1693368000  8.1021
1693375200  8.1011
1693382400  8.0997
1693389600  8.0994
1693396800  8.0969
1693404000  8.0957
1693411200  8.0934
1693418400  8.0955
1693425600  8.0904
1693432800  8.0917
1693440000  8.0886
1693447200  8.0883
1693454400  8.0879
1693461600  8.0957
1693468800  8.0928
1693476000  8.0912
1693483200  8.0895
1693490400  8.0881
1693497600  8.0843
1693504800  8.0883
1693512000  8.0908
1693519200  8.0908
1693526400  8.0880
1693533600  8.0887
1693540800  8.0874
1693548000  8.0867
1693555200  8.0923
1693562400  8.0916
1693569600  8.0921
1693576800  9.0761
1693584000  9.0788
1693591200  9.0786
1693598400  9.0802
1693605600  9.0772
1693612800  9.0759
1693620000  9.0761
1693627200  8.9575
1693634400  8.9590
1693641600  8.9592
1693648800  8.9588
1693656000  8.9615
1693663200  9.0790
1693670400  9.0778
1693677600  9.0829
1693684800  9.0814
1693692000  9.0813
1693699200  9.0841
1693706400  9.0790
1693713600  9.0810
1693720800  9.0808
1693728000  9.0784
1693735200  9.0785
1693742400  9.0816
1693749600  9.0808
1693756800  9.0822
1693764000  9.0822
1693771200  9.0858
1693778400  9.0825
1693785600  9.0843
1693792800  9.0855
1693800000  9.0832
1693807200  9.0863
1693814400  9.0860
1693821600  9.0818
1693828800  9.0854
1693836000  9.0854
1693843200  9.0892
1693850400  9.0844
1693857600  9.0888
1693864800  9.0862
1693872000  9.0852
1693879200  9.0846
1693886400  9.0864
1693893600  9.0857
1693900800  9.0834
1693908000  9.0806
1693915200  9.0825
1693922400  9.0828
1693929600  9.0795
1693936800  9.0799
1693944000  9.0770
1693951200  9.0758
1693958400  9.0790
1693965600  9.0737
1693972800  9.0751
1693980000  9.0762
1693987200  9.1013
1693994400  9.0802
1694001600  9.1038
1694008800  9.1096
1694016000  9.0815
1694023200  9.0814
1694030400  9.0768
1694037600  9.0750
1694044800  9.0791
1694052000  9.0759
1694059200  9.0811
1694066400  9.0891
1694073600  9.0779
1694080800  9.0824
1694088000  9.0811
1694095200  9.0797
1694109600  9.0795
1694116800  9.0781
1694124000  9.0825
1694131200  9.0890
1694138400  9.0795
1694145600  9.0773
1694152800  9.0805
1694160000  9.0799
1694167200  9.0811
1694174400  9.0827
1694181600  9.0932
1694188800  9.0995
1694196000  9.1008
1694203200  9.1010
1694210400  9.1032
1694217600  9.1028
1694224800  9.1008
1694232000  9.1027
1694239200  9.1030
1694246400  9.0995
1694253600  9.1041
1694260800  9.1067
1694268000  9.1007
1694275200  9.1020
1694282400  9.1034
1694289600  9.1049
1694296800  9.1048
1694304000  9.1014
1694311200  9.1042
1694318400  9.1045
1694325600  9.1027
1694332800  9.1046
1694340000  9.0798
1694347200  9.0829
1694354400  9.1061
1694361600  9.1069
1694368800  9.1045
1694376000  9.1078
1694383200  9.1053
1694390400  9.1092
1694397600  9.1081
1694404800  9.1092
1694412000  9.1073
1694419200  9.1096
1694426400  9.1097
1694433600  9.1071
1694440800  9.1058
1694448000  9.1026
1694455200  9.1091
1694462400  9.1091
1694469600  9.1068
1694476800  9.1060
1694484000  9.1044
1694491200  9.1081
1694498400  9.1033
1694505600  9.1038
1694512800  9.1080
1694520000  9.1033
1694527200  9.1030
1694534400  9.1046
1694541600  9.1100
1694548800  9.1080
1694556000  9.1058
1694563200  9.1096
1694570400  9.1078
1694577600  9.1065
1694584800  9.1074
1694592000  9.1031
1694599200  9.1081
1694606400  9.1015
1694613600  9.1010
1694620800  9.1052
1694628000  9.1062
1694635200  9.1193
1694642400  9.1133
1694649600  9.1050
1694656800  9.0992
1694664000  9.0942
1694671200  9.0958
1694678400  9.1002
1694685600  9.1059
1694692800  9.1007
1694700000  9.0968
1694707200  9.0927
1694714400  9.0960
1694721600  9.0914
1694728800  9.0933
1694736000  9.0992
1694743200  9.0949
1694750400  9.1036
1694757600  9.0970
1694764800  9.1011
1694772000  9.0996
1694779200  9.0999
1694786400  9.0936
1694793600  9.0935
1694800800  9.0931
1694808000  9.0899
1694815200  9.0938
1694822400  9.0918
1694829600  9.0933
1694836800  9.0981
1694844000  9.0978
1694851200  9.0956
1694858400  9.0907
1694865600  9.1010
1694872800  9.1040
1694880000  9.1094
1694887200  9.1290
1694894400  9.1282
1694901600  9.1272
1694916000  9.1274
1694923200  9.1305
1694930400  9.1289
1694937600  9.1271
1694944800  9.1270
1694952000  9.1263
1694959200  9.1284
1694966400  9.1282
1694973600  9.1317
1694980800  9.1307
1694988000  9.1327
1694995200  9.1324
1695002400  9.1370
1695009600  9.1369
1695016800  9.1267
1695024000  9.1286
1695031200  9.1314
1695038400  9.1319
1695045600  9.1289
1695052800  9.1081
1695060000  9.1321
1695067200  9.1350
1695074400  9.1254
1695081600  9.1317
1695088800  9.1329
1695103200  9.1309
1695110400  9.1353
1695117600  9.1254
1695124800  9.1274
1695132000  9.1242
1695139200  9.1264
1695146400  9.1238
1695153600  9.1275
1695160800  9.1279
1695168000  9.1280
1695175200  9.1284
1695182400  9.1278
1695189600  9.1251
1695196800  9.1249
1695204000  9.1212
1695211200  9.1209
1695218400  9.1164
1695225600  9.1169
1695232800  9.1209
1695240000  9.1275
1695247200  9.1305
1695254400  9.1221
1695261600  9.1208
1695268800  9.1200
1695276000  9.1309
1695283200  9.1723
1695290400  9.1083
1695304800  9.1298
1695312000  9.1295
1695319200  9.1345
1695326400  9.1335
1695333600  9.1488
1695340800  9.1502
1695348000  9.1512
1695355200  9.1469
1695362400  9.1500
1695369600  9.1512
1695376800  9.1411
1695384000  9.1456
1695391200  9.1353
1695398400  9.1318
1695405600  9.1333
1695412800  9.1306
1695420000  9.1283
1695427200  9.1277
1695434400  9.1319
1695441600  9.1295
1695448800  9.1304
1695456000  9.1321
1695463200  9.1289
1695470400  9.1344
1695477600  9.1266
1695484800  9.1266
1695492000  9.1287
1695506400  9.1251
1695513600  9.1294
1695520800  9.1237
1695528000  9.1254
1695535200  9.1212
1695542400  9.1212
1695549600  9.1001
1695556800  9.1257
1695564000  9.1256
1695571200  9.1268
1695578400  9.1227
1695585600  9.1145
1695592800  9.1130
1695600000  9.1122
1695607200  9.1173
1695614400  9.1143
1695621600  9.1120
1695628800  9.0896
1695636000  9.0795
1695643200  9.0810
1695650400  9.1038
1695657600  9.1095
1695664800  9.1192
1695672000  9.1237
1695679200  9.1187
1695686400  9.1226
1695693600  9.1198
1695700800  9.1222
1695708000  9.1232
1695715200  9.1054
1695722400  9.1040
1695729600  9.1064
1695736800  9.1029
1695744000  9.1060
1695751200  9.1095
1695758400  9.1047
1695765600  9.1026
1695772800  9.1028
1695780000  9.0752
1695787200  9.0789
1695794400  9.0745
1695801600  9.1000
1695808800  9.0809
1695816000  9.0742
1695823200  9.0731
1695830400  9.0663
1695837600  9.0689
1695844800  9.0679
1695852000  9.0733
1695859200  9.0777
1695866400  9.0745
1695873600  9.0775
1695880800  9.0721
1695888000  9.0713
1695895200  9.0707
1695902400  9.0718
1695909600  9.0706
1695916800  9.0736
1695924000  9.0689
1696003200  9.0698
1696010400  9.0749
1696017600  9.0679
1696024800  9.0694
1696032000  9.0745
1696039200  9.0720
1696046400  9.0951
1696053600  9.0901
1696060800  9.0737
1696068000  9.0710
1696075200  9.0756
1696082400  9.0706
1696089600  9.0487
1696096800  9.0483
1696104000  9.0472
1696111200  9.0465
1696118400  9.0486
1696125600  9.0499
1696132800  9.0459
1696140000  9.0476
1696147200  9.0474
1696154400  9.0464
1696161600  9.0515
1696168800  9.0439
1696176000  9.0410
1696183200  9.0417
1696190400  9.0425
1696197600  9.0420
1696204800  9.0411
1696212000  9.0394
1696219200  9.0418
1696226400  9.0427
1696233600  9.0365
1696240800  9.0290
1696248000  9.0333
1696255200  9.0143
1696262400  9.0181
1696269600  9.0158
1696276800  9.0207
1696284000  9.0300
1696291200  9.0253
1696298400  9.0197
1696305600  9.0230
1696312800  9.0228
1696320000  8.9986
1696327200  9.0000
1696334400  9.0016
1696341600  9.0021
1696348800  9.0038
1696356000  9.0038
1696363200  9.0008
1696370400  9.0042
1696377600  9.0048
1696384800  9.0269
1696392000  9.0273
1696399200  9.0259
1696406400  9.0180
1696413600  9.0181
1696420800  9.0358
1696428000  9.0224
1696435200  9.0161
1696442400  9.0162
1696449600  9.0188
1696456800  9.0138
1696464000  9.0127
1696471200  9.0132
1696478400  9.0112
1696485600  9.0006
1696492800  8.9989
1696500000  8.9997
1696507200  9.0006
1696514400  8.9919
1696521600  8.9955
1696528800  8.9883
1696536000  9.0003
1696543200  8.9973
1696550400  8.9987
1696557600  8.9979
1696564800  9.0011
1696579200  8.9992
1696586400  8.9983
1696593600  9.0117
1696600800  9.0024
1696608000  8.9989
1696615200  9.0001
1696622400  8.9931
1696629600  9.0012
1696636800  9.0004
1696644000  9.0005
1696658400  8.9982
1696665600  8.9994
1696672800  8.9995
1696680000  9.0010
1696687200  9.0010
1696694400  9.0031
1696701600  8.9992
1696708800  9.0052
1696716000  8.9990
1696723200  9.0003
1696730400  8.9995
1696737600  9.0022
1696744800  9.0014
1696752000  9.0037
1696759200  9.0020
1696766400  9.0063
1696773600  9.0021
1696780800  8.9902
1696788000  9.0005
1696795200  9.0024
1696802400  9.0055
1696809600  9.0037
1696816800  9.0014
1696824000  9.0025
1696831200  8.9989
1696838400  8.9956
1696845600  8.9974
1696852800  8.9989
1696860000  9.0006
1696867200  9.0007
1696874400  8.9999
1696881600  9.0042
1696888800  9.0028
1696896000  9.0020
1696903200  8.9976
1696910400  9.0001
1696917600  8.9877
1696924800  8.9886
1696932000  8.9905
1696939200  8.0086
1696946400  8.0948
1696953600  8.0929
1696960800  8.0925
1696968000  8.0973
1696975200  8.1009
1696982400  8.0995
1696989600  8.1001
1696996800  8.0992
1697004000  8.0899
1697011200  8.0907
1697018400  8.0893
1697025600  8.0903
1697032800  8.0833
1697040000  8.0639
1697047200  8.0963
1697054400  8.0749
1697061600  8.0699
1697068800  8.1000
1697076000  8.0989
1697083200  8.1010
1697090400  8.1205
1697097600  8.0975
1697104800  8.0965
1697112000  8.0716
1697119200  8.0957
1697126400  8.0697
1697133600  8.1008
1697140800  8.0990
1697148000  8.1044
1697155200  8.1004
1697162400  8.0749
1697169600  8.1040
1697176800  8.0996
1697184000  8.1044
1697191200  8.9371
1697198400  8.0909
1697205600  8.0887
1697212800  8.0863
1697220000  8.0832
1697227200  8.0857
1697234400  8.0841
1697241600  8.0833
1697248800  8.0856
1697256000  8.0895
1697263200  8.0883
1697270400  8.0855
1697277600  8.0875
1697284800  8.0844
1697292000  8.0834
1697299200  8.0836
1697306400  8.0832
1697313600  8.0855
1697320800  8.0819
1697328000  8.0853
1697335200  8.0837
1697342400  8.0863
1697349600  8.0814
1697356800  8.0842
1697364000  8.0868
1697371200  8.0913
1697378400  8.0901
1697385600  8.0899
1697392800  8.0895
1697400000  8.0959
1697407200  8.1008
1697414400  8.1222
1697421600  8.1207
1697428800  8.1229
1697436000  8.1225
1697443200  8.1248
1697450400  8.1337
1697457600  8.1309
1697464800  8.1280
1697472000  8.1281
1697479200  9.0205
1697486400  9.0249
1697493600  9.0486
1697500800  9.0453
1697508000  9.0452
1697515200  9.0476
1697522400  9.0465
1697529600  9.0456
1697536800  9.0439
1697544000  9.0390
1697551200  9.0404
1697558400  9.0397
1697565600  9.0398
1697572800  9.0295
1697580000  9.0296
1697587200  9.0326
1697594400  9.0274
1697601600  9.0286
1697608800  9.0337
1697616000  9.0338
1697623200  9.0377
1697630400  9.0375
1697652000  9.0423
1697659200  9.0415
1697666400  9.0033
1697673600  9.0052
1697680800  9.0009
1697688000  9.0030
1697695200  9.0298
1697702400  9.0169
1697709600  9.0247
1697716800  9.0290
1697724000  9.0273
1697731200  9.0357
1697738400  9.0301
1697745600  9.0285
1697752800  9.0273
1697760000  9.0285
1697767200  9.0230
1697774400  9.0206
1697781600  9.0181
1697788800  9.0176
1697796000  9.0176
1697803200  9.0068
1697810400  9.0112
1697817600  9.0227
1697824800  9.0194
1697832000  9.0206
1697839200  9.0219
1697846400  9.0256
1697853600  9.0247
1697860800  9.0265
1697868000  9.0270
1697875200  9.0332
1697882400  9.0276
1697889600  9.0598
1697896800  9.0258
1697904000  9.0247
1697911200  9.0271
1697918400  9.0273
1697925600  9.0290
1697932800  9.0295
1697940000  9.0262
1697947200  9.0238
1697954400  9.0240
1697961600  9.0212
1697968800  9.0247
1697976000  9.0223
1697983200  9.0202
1697990400  9.0234
1697997600  9.0246
1698004800  9.0317
1698012000  9.0299
1698019200  9.0327
1698026400  9.0349
1698033600  9.0292
1698040800  9.0330
1698048000  9.0216
1698055200  9.0226
1698062400  9.0213
1698069600  9.0333
1698076800  9.0242
1698084000  9.0301
1698091200  9.0238
1698098400  9.0304
1698105600  9.0303
1698112800  9.0285
1698120000  9.0289
1698127200  9.0289
1698134400  9.0293
1698141600  9.0280
1698148800  9.0286
1698156000  9.0286
1698163200  9.0286
1698170400  9.0242
1698177600  9.0300
1698184800  9.0274
1698192000  9.0291
1698199200  9.0257
1698206400  9.0274
1698213600  9.0325
1698220800  9.0239
1698228000  9.0223
1698235200  9.0160
1698242400  9.0138
1698249600  9.0129
1698256800  9.0058
1698264000  9.0098
1698271200  9.0110
1698278400  9.0244
1698285600  9.0140
1698292800  9.0157
1698300000  9.0171
1698307200  8.9981
1698314400  9.0249
1698321600  9.0540
1698328800  9.0443
1698336000  9.0402
1698343200  9.0295
1698350400  9.0318
1698357600  9.0401
1698364800  9.0462
1698372000  9.0409
1698379200  9.0394
1698386400  9.0273
1698393600  9.0414
1698400800  9.0347
1698408000  9.0387
1698415200  9.0354
1698422400  9.0312
1698429600  9.0353
1698436800  9.0281
1698444000  9.0375
1698451200  9.0317
1698458400  9.0320
1698465600  9.0368
1698472800  9.0317
1698480000  9.0291
1698487200  9.0324
1698494400  9.0314
1698501600  9.0275
1698508800  9.0267
1698516000  9.0204
1698523200  9.0237
1698530400  9.0204
1698537600  9.0272
1698544800  9.0164
1698552000  9.0179
1698559200  9.0152
1698566400  9.0135
1698573600  9.0233
1698580800  9.0171
1698588000  9.0154
1698595200  9.0311
1698602400  9.0186
1698609600  9.0225
1698616800  9.0194
1698624000  9.0218
1698631200  9.0175
1698638400  9.0180
1698645600  9.0191
1698652800  8.9982
1698660000  8.9973
1698667200  9.0216
1698674400  9.0215
1698681600  9.0073
1698688800  8.9861
1698696000  9.0085
1698703200  9.0123
1698710400  9.0104
1698717600  9.0148
1698724800  9.0118
1698732000  9.0150
1698739200  9.0123
1698746400  9.0098
1698753600  9.0114
1698760800  9.0100
1698768000  9.0075
1698775200  9.0022
1698782400  9.0206
1698789600  9.0172
1698796800  9.0137
1698804000  9.0195
1698811200  9.0219
1698818400  9.0283
1698825600  9.0305
1698832800  9.0366
1698840000  9.0358
1698847200  9.0344
1698854400  9.0414
1698861600  9.0395
1698868800  9.0399
1698876000  9.0327
1698883200  9.0346
1698890400  9.0295
1698897600  9.0303
1698904800  9.0282
1698912000  9.0331
1698919200  9.0278
1698926400  9.0297
1698933600  9.0273
1698940800  9.0271
1698948000  9.0245
1698955200  9.0227
1698962400  9.0237
1698969600  9.0229
1698976800  9.0194
1698984000  9.0151
1698991200  9.0175
1698998400  9.0052
1699005600  9.0089
1699012800  9.0125
1699020000  9.0107
1699027200  9.0114
1699034400  9.0113
1699041600  9.0102
1699048800  9.0145
1699063200  9.0133
1699070400  9.0292
1699077600  9.0187
1699084800  9.0174
1699092000  9.0118
1699099200  9.0145
1699106400  9.0183
1699113600  9.0179
1699120800  9.0172
1699128000  9.1386
1699135200  9.1337
1699142400  9.1345
1699149600  9.1334
1699156800  9.1355
1699164000  9.1344
1699171200  9.1344
1699185600  9.1313
1699192800  9.1289
1699200000  9.1296
1699207200  9.1404
1699214400  9.1152
1699221600  9.1144
1699228800  9.1128
1699236000  9.1379
1699243200  9.1362
1699250400  9.1376
1699264800  9.1199
1699272000  9.1244
1699279200  9.1227
1699286400  9.1222
1699293600  9.1441
1699308000  9.1303
1699315200  9.1481
1699322400  9.1739
1699329600  9.1763
1699336800  9.1737
1699344000  9.1574
1699351200  9.1582
1699365600  9.1546
1699372800  9.1556
1699380000  9.1568
1699387200  9.1598
1699394400  9.1566
1699401600  9.1551
1699408800  9.1568
1699416000  9.1567
1699423200  9.1487
1699430400  9.1165
1699437600  9.1577
1699444800  9.1545
1699452000  9.1556
1699459200  9.1536
1699466400  9.1752
1699473600  9.1749
1699480800  9.0668
1699488000  9.0692
1699495200  9.0775
1699502400  9.0743
1699509600  9.0718
1699516800  9.0728
1699524000  9.0790
1699531200  9.0790
1699538400  9.0770
1699545600  9.0674
1699552800  9.0637
1699560000  9.0669
1699567200  9.0658
1699574400  9.0807
1699581600  9.0708
1699588800  9.0746
1699596000  9.0474
1699603200  8.9980
1699617600  9.0146
1699624800  9.0143
1699632000  9.0114
1699639200  9.0145
1699646400  9.0165
1699653600  9.0217
1699660800  9.0214
1699668000  9.0208
1699675200  9.0215
1699682400  9.0212
1699689600  9.0232
1699696800  9.0178
1699704000  9.0222
1699711200  9.0209
1699718400  9.0266
1699725600  9.0251
1699732800  9.0200
1699740000  9.0242
1699747200  9.0247
1699754400  9.0216
1699761600  9.0251
1699768800  9.0215
1699776000  9.0178
1699783200  9.0190
1699790400  9.0228
1699797600  9.0150
1699804800  9.0166
1699812000  9.0176
1699819200  9.0178
1699826400  9.0172
1699833600  9.0167
1699840800  9.0155
1699848000  9.0145
1699855200  9.0161
1699862400  9.0196
1699869600  9.0136
1699876800  9.0162
1699884000  9.0174
1699891200  9.0211
1699898400  9.0188
1699905600  8.9949
1699912800  9.0107
1699920000  9.0116
1699927200  9.0122
1699934400  9.0136
1699941600  9.0101
1699948800  9.0129
1699956000  9.0251
1699963200  9.0279
1699970400  9.0250
1699977600  9.0167
1699984800  9.0191
1699992000  9.0179
1699999200  9.0199
1700006400  9.0204
1700013600  9.0180
1700020800  9.0189
1700028000  8.0583
1700035200  8.0627
1700042400  9.0198
1700049600  9.0172
1700056800  9.0168
1700064000  9.0309
1700078400  9.0238
1700092800  9.0226
1700100000  9.0225
1700107200  9.0208
1700114400  9.0239
1700121600  9.0296
1700136000  9.0248
1700143200  9.0276
1700150400  9.0039
1700157600  9.0068
1700164800  9.0087
1700172000  9.0413
1700179200  9.0401
1700186400  9.0389
1700193600  9.0401
1700200800  9.0395
1700208000  9.0405
1700215200  9.1576
1700222400  9.1603
1700229600  9.1566
1700236800  9.1594
1700244000  9.1593
1700251200  9.1485
1700258400  9.1489
1700265600  9.1733
1700280000  9.1485
1700287200  9.1510
1700294400  9.1505
1700301600  9.1499
1700308800  9.1521
1700316000  9.1496
1700323200  9.1483
1700330400  9.1572
1700337600  9.1492
1700344800  9.1467
1700352000  9.1494
1700359200  9.1465
1700366400  9.1496
1700388000  9.1466
1700395200  9.2452
1700402400  9.2424
1700416800  9.2452
1700424000  9.2440
1700431200  9.2438
1700438400  9.2401
1700445600  9.2384
1700452800  9.2455
1700460000  9.2462
1700467200  9.2250
1700474400  9.2204
1700481600  9.2259
1700488800  9.2481
1700496000  9.2475
1700503200  9.2420
1700510400  9.2407
1700517600  9.2417
1700524800  9.2404
1700532000  9.2378
1700539200  9.2339
1700546400  9.2352
1700553600  9.1247
1700560800  9.2386
1700568000  9.2412
1700575200  9.2381
1700582400  9.2389
1700589600  9.2380
1700596800  9.2337
1700604000  9.2332
1700611200  9.2354
1700618400  9.2354
1700625600  9.2391
1700632800  9.2409
1700640000  9.2387
1700647200  9.2376
1700654400  9.2406
1700661600  9.2422
1700668800  9.2422
1700676000  9.2432
1700683200  9.2428
1700690400  9.2429
1700697600  9.2442
1700704800  9.2463
1700712000  9.2452
1700719200  9.2420
1700726400  9.2440
1700733600  9.2416
1700740800  9.2408
1700748000  9.2106
1700755200  9.2215
1700762400  9.2480
1700769600  9.2710
1700776800  9.2663
1700784000  9.2257
1700791200  9.2682
1700798400  9.2664
1700805600  9.2664
1700812800  9.2648
1700820000  9.2659
1700827200  9.2355
1700834400  9.2384
1700841600  9.2397
1700848800  9.2400
1700856000  9.2438
1700863200  9.2445
1700870400  9.2442
1700877600  9.2207
1700884800  9.2200
1700892000  9.2205
1700899200  9.2443
1700906400  9.2420
1700913600  9.2451
1700920800  9.2470
1700928000  9.2208
1700935200  9.2412
1700942400  9.2419
1700949600  9.2458
1700956800  9.2477
1700964000  9.2473
1700971200  9.2456
1700978400  9.2417
1700985600  9.2522
1700992800  9.2525
1701000000  9.2634
1701007200  9.2375
1701014400  9.2156
1701021600  9.2127
1701028800  9.2337
1701036000  9.2340
1701043200  9.2271
1701050400  9.2246
1701057600  9.2269
1701064800  9.2274
1701072000  9.2550
1701079200  9.2486
1701086400  9.2583
1701093600  9.2546
1701100800  9.2524
1701108000  9.2510
1701115200  9.2524
1701122400  9.2464
1701129600  9.2461
1701136800  9.2390
1701144000  9.2336
1701151200  9.2416
1701158400  9.2401
1701165600  9.2460
1701172800  9.2434
1701180000  9.2503
1701187200  9.2497
1701194400  9.2497
1701201600  9.2507
1701208800  9.2447
1701216000  9.2509
1701223200  9.2529
1701230400  9.2496
1701237600  9.2498
1701244800  9.2542
1701252000  9.2603
1701259200  9.2472
1701266400  9.2492
1701273600  9.2493
1701280800  9.2535
1701288000  9.2464
1701295200  9.2679
1701302400  9.2733
1701309600  9.2697
1701316800  9.2731
1701324000  9.2713
1701331200  9.2729
1701338400  9.2706
1701345600  9.2738
1701352800  8.4179
1701360000  8.4232
1701367200  8.4250
1701374400  8.4252
1701381600  8.4251
1701388800  8.8110
1701396000  8.8032
1701403200  8.8018
1701410400  8.8045
1701417600  8.8027
1701424800  8.8055
1701432000  8.8035
1701439200  8.8068
1701446400  8.8081
1701453600  8.8055
1701460800  8.8035
1701468000  8.7994
1701475200  8.7980
1701482400  8.8001
1701489600  8.8010
1701496800  8.7980
1701504000  8.7993
1701511200  8.7984
1701518400  8.8006
1701525600  8.7699
1701532800  8.7961
1701540000  8.7955
1701547200  8.7943
1701554400  8.7945
1701561600  8.7964
1701568800  8.7959
1701576000  8.7973
1701583200  8.7972
1701590400  8.7965
1701597600  8.7933
1701604800  8.7953
1701612000  8.7981
1701619200  8.7923
1701626400  8.7859
1701633600  8.7657
1701640800  8.7626
1701648000  8.7707
1701655200  8.7921
1701662400  8.7916
1701669600  8.7903
1701676800  8.7878
1701684000  8.7863
1701691200  8.7878
1701698400  8.7876
1701705600  8.7707
1701712800  8.7759
1701720000  8.7737
1701727200  8.7781
1701734400  8.7774
1701741600  8.7796
1701748800  8.7834
1701756000  8.7794
1701763200  8.7865
1701770400  8.7857
1701777600  8.7829
1701784800  8.7662
1701792000  8.7660
1701799200  8.7706
1701806400  8.7732
1701813600  8.7760
1701820800  8.7861
1701828000  8.7839
1701835200  8.7831
1701842400  8.7829
1701849600  8.7838
1701856800  8.7818
1701864000  8.7818
1701871200  8.7684
1701878400  8.7709
1701885600  9.2158
1701892800  9.2532
1701900000  9.2199
1701907200  9.2278
1701914400  9.2384
1701921600  9.2408
1701928800  9.2445
1701936000  9.2452
1701943200  9.2381
1701950400  9.2362
1701957600  9.3436
1701964800  9.3513
1701972000  9.3459
1701979200  9.3200
1701986400  9.3229
1701993600  9.3515
1702000800  9.3488
1702008000  9.3445
1702015200  9.3452
1702022400  9.3396
1702029600  9.3373
1702036800  9.3207
1702044000  9.3469
1702051200  9.3479
1702058400  9.3499
1702065600  9.3489
1702072800  9.3469
1702080000  9.3522
1702087200  9.3474
1702094400  9.3256
1702101600  9.3270
1702108800  9.3496
1702116000  9.3239
1702123200  9.3529
1702130400  9.3511
1702137600  9.3504
1702144800  9.3475
1702152000  9.3488
1702159200  9.3503
1702166400  9.3513
1702173600  9.3562
1702180800  9.3530
1702188000  9.3514
1702195200  9.3509
1702202400  9.3531
1702209600  9.3609
1702216800  9.3608
1702224000  9.3617
1702231200  9.3688
1702238400  9.3671
1702245600  9.3596
1702252800  9.3590
1702260000  9.3547
1702267200  9.3527
1702274400  9.3534
1702281600  9.3551
1702288800  9.3488
1702296000  9.3523
1702303200  9.3530
1702310400  9.3571
1702317600  9.3553
1702324800  9.3541
1702332000  9.3580
1702339200  9.3580
1702346400  9.3581
1702353600  9.3538
1702360800  9.3553
1702368000  9.3556
1702375200  9.3546
1702382400  9.3795
1702389600  9.3500
1702396800  9.3521
1702404000  9.3547
1702411200  9.4747
1702418400  9.3269
1702425600  9.3535
1702432800  9.3515
1702440000  9.3501
1702447200  9.3524
1702454400  9.3529
1702461600  9.3568
1702468800  9.3577
1702476000  9.3561
1702483200  9.3592
1702497600  9.3625
1702504800  9.3627
1702512000  9.3592
1702519200  9.3331
1702526400  9.3345
1702533600  9.3566
1702540800  9.3585
1702548000  9.3560
1702555200  9.3569
1702562400  9.3589
1702569600  9.3594
1702576800  9.3596
1702584000  9.3557
1702591200  9.3591
1702598400  9.3604
1702605600  9.3243
1702612800  9.3573
1702620000  9.3569
1702627200  9.3296
1702634400  9.3313
1702641600  9.3317
1702648800  9.3336
1702656000  9.3389
1702663200  9.3410
1702670400  9.3344
1702677600  9.3282
1702684800  9.3471
1702692000  9.3254
1702699200  9.3325
1702706400  9.3292
1702713600  9.3334
1702720800  9.3342
1702728000  9.3326
1702735200  9.3313
1702742400  9.3299
1702749600  9.3290
1702756800  9.3460
1702850400  9.3541
1702857600  9.3529
1702864800  9.3527
1702872000  9.3520
1702879200  9.3389
1702886400  9.3379
1702893600  9.3343
1702900800  9.3377
1702908000  9.3314
1702915200  9.3462
1702922400  9.3531
1702929600  9.3523
1702936800  9.3821
1702944000  9.3807
1702951200  9.3738
1702958400  9.3700
1702965600  9.3521
1702972800  9.3486
1702980000  9.3397
1702987200  9.3459
1702994400  9.3405
1703001600  9.3486
1703008800  9.3385
1703016000  9.3429
1703023200  9.3471
1703030400  9.3465
1703037600  9.3441
1703044800  9.3463
1703052000  9.3468
1703059200  9.3388
1703066400  9.3388
1703073600  9.3444
1703080800  9.3454
1703095200  9.3477
1703102400  9.3480
1703109600  9.3466
1703116800  9.3491
1703124000  9.3260
1703131200  9.3243
1703138400  9.3238
1703145600  9.3268
1703152800  9.3494
1703160000  9.3485
1703167200  9.3227
1703174400  9.3442
1703181600  9.3404
1703196000  9.3420
1703203200  8.9748
1703210400  8.9749
1703217600  8.9759
1703224800  8.9721
1703232000  8.9772
1703239200  8.9777
1703246400  8.9807
1703260800  9.3383
1703268000  9.3405
1703275200  9.3408
1703282400  9.3380
1703289600  9.3396
1703296800  9.3384
1703304000  9.3393
1703311200  9.3401
1703318400  9.3500
1703325600  9.3389
1703332800  9.3401
1703340000  9.3188
1703347200  9.3416
1703354400  9.3405
1703368800  9.3374
1703376000  9.3407
1703383200  9.3389
1703390400  9.3420
1703397600  9.3397
1703404800  9.3404
1703412000  9.3403
1703419200  9.3385
1703426400  9.3384
1703433600  9.3410
1703440800  9.3657
1703448000  9.3665
1703455200  9.3674
1703462400  9.3679
1703469600  9.3664
1703476800  9.3555
1703484000  9.3580
1703491200  9.3568
1703498400  9.3536
1703505600  9.3568
1703512800  9.3589
1703520000  9.3579
1703527200  9.3560
1703534400  9.3575
1703541600  9.3656
1703548800  9.3647
1703556000  9.3641
1703563200  9.3564
1703570400  9.3556
1703577600  9.3584
1703584800  9.3559
1703592000  9.3556
1703599200  9.3482
1703606400  9.3423
1703613600  9.3386
1703620800  9.3408
1703628000  9.3387
1703635200  9.3387
1703642400  9.3374
1703649600  9.3358
1703656800  9.3331
1703664000  9.3472
1703671200  9.3491
1703678400  9.3423
1703685600  9.3352
1703692800  9.3379
1703700000  9.3334
1703707200  9.3328
1703714400  9.3373
1703721600  9.3399
1703728800  9.3343
1703736000  9.3378
1703743200  9.3372
1703750400  9.3381
1703757600  9.3281
1703764800  9.3290
1703772000  9.3277
1703779200  9.3267
1703786400  9.3284
1703793600  9.3285
1703800800  9.3348
1703808000  9.3367
1703815200  9.3320
1703822400  9.3333
1703829600  9.3309
1703836800  9.3305
1703844000  9.3279
1703851200  9.3320
1703858400  9.3292
1703865600  8.4178
1703872800  8.4203
1703880000  8.4213
1703887200  9.3284
1703894400  9.3296
1703901600  9.3298
1703908800  9.3279
1703916000  9.3294
1703923200  9.3273
1703930400  9.3268
1703937600  9.3293
1703944800  9.3289
1703952000  9.3328
1703959200  9.3323
1703966400  9.3329
1703973600  9.3367
1703980800  9.3351
1703988000  9.3331
1703995200  9.3368
1704002400  9.3361
1704009600  9.3332
1704016800  9.3325
1704024000  9.3320
1704031200  9.3323
1704038400  9.3316
1704045600  8.3777
1704052800  8.3779
1704060000  8.3767
1704067200  8.3751
1704074400  8.3760
1704081600  8.3802
1704088800  8.3782
1704096000  8.3777
1704103200  8.3747
1704110400  8.3749
1704117600  8.3768
1704124800  8.3738
1704132000  8.3733
1704139200  8.3734
1704146400  8.3739
1704153600  8.3745
1704160800  8.3748
1704168000  8.3750
1704175200  8.3740
1704182400  8.3746
1704189600  8.3747
1704196800  8.3796
1704204000  8.3783
1704211200  8.3786
1704218400  8.3783
1704232800  8.3840
1704240000  8.3787
1704247200  8.3847
1704254400  8.3852
1704261600  8.3860
1704268800  8.3891
1704276000  8.3873
1704283200  8.3918
1704290400  8.3878
1704297600  8.3879
1704304800  8.3882
1704312000  8.3844
1704319200  8.3836
1704326400  8.3810
1704333600  8.3766
1704340800  8.3783
1704348000  8.3768
1704355200  8.3782
1704362400  8.3753
1704369600  8.3738
1704376800  8.3736
1704384000  8.3718
1704391200  8.3817
1704398400  8.3834
1704405600  8.3910
1704412800  8.3882
1704420000  8.3873
1704427200  8.3927
1704434400  8.3849
1704441600  8.3705
1704448800  8.3703
1704456000  8.3705
1704463200  8.3603
1704470400  8.3682
1704499200  8.3843
1704506400  8.3824
1704513600  8.3832
1704520800  8.3814
1704528000  8.3812
1704535200  8.3665
1704542400  8.3859
1704549600  8.3656
1704556800  8.3652
1704564000  8.3655
1704571200  8.3656
1704578400  8.3645
1704585600  8.3668
1704592800  8.3668
1704600000  8.3638
1704607200  8.3646
1704614400  8.3653
1704621600  8.3669
1704636000  8.3609
1704643200  8.3649
1704650400  9.3165
1704657600  9.3170
1704664800  9.3184
1704672000  9.2146
1704679200  9.2137
1704686400  9.2128
1704693600  9.2125
1704700800  9.2085
1704708000  9.2070
1704715200  9.2067
1704722400  9.3101
1704729600  9.3125
1704736800  9.3110
1704744000  9.3097
1704751200  9.3087
1704758400  9.3128
1704765600  9.3142
1704772800  9.3137
1704780000  9.3044
1704787200  9.3056
1704794400  9.3140
1704801600  9.3141
1704808800  9.3164
1704816000  9.3204
1704823200  9.3226
1704830400  9.3138
1704837600  9.3126
1704844800  9.3126
1704852000  9.3164
1704859200  9.3158
1704866400  9.3283
1704873600  9.3354
1704880800  9.3290
1704888000  9.3258
1704895200  9.3255
1704902400  9.3244
1704909600  9.3238
1704916800  9.3232
1704924000  9.3183
1704931200  9.3208
1704938400  9.3181
1704945600  9.3171
1704952800  9.3184
1704960000  9.3197
1704967200  9.3182
1704974400  9.3178
1704981600  9.3216
1704988800  9.3221
1704996000  9.3238
1705003200  9.3206
1705010400  9.3213
1705017600  9.3181
1705024800  9.3160
1705032000  9.3261
1705039200  9.3227
1705046400  9.3660
1705053600  9.3654
1705068000  9.2580
1705075200  9.3711
1705082400  9.2426
1705089600  9.3608
1705096800  9.3350
1705104000  9.3636
1705118400  9.3841
1705125600  9.3812
1705132800  9.3661
1705140000  9.3605
1705147200  9.3624
1705154400  9.3818
1705161600  9.3653
1705176000  9.3707
1705183200  9.3732
1705197600  9.3662
1705204800  9.3671
1705212000  9.3655
1705219200  9.3677
1705226400  9.3640
1705233600  9.3651
1705240800  9.3670
1705248000  9.4676
1705255200  9.4654
1705262400  9.4692
1705269600  9.4665
1705276800  9.4691
1705284000  9.4715
1705291200  9.4717
1705298400  9.4677
1705320000  9.4676
1705327200  9.4651
1705341600  9.4648
1705370400  9.4762
1705377600  9.4758
1705392000  9.4745
1705399200  9.4733
1705413600  9.4780
1705420800  9.4780
1705428000  9.4682
1705435200  9.4692
1705442400  9.4648
1705456800  9.4896
1705464000  9.4839
1705478400  9.4847
1705485600  9.4657
1705492800  9.4509
1705500000  9.4603
1705507200  9.4630
1705514400  9.4584
1705564800  9.4480
1705579200  9.4758
1705586400  9.4546
1705600800  9.4457
1705615200  9.4503
1705629600  9.4441
1705636800  9.4569
1705644000  9.4483
1705651200  9.4527
1705658400  9.4507
1705665600  9.4520
1705672800  9.4556
1705680000  9.4566
1705694400  9.4519
1705744800  9.4672
1705752000  9.4525
1705766400  9.4636
1705773600  9.4596
1705780800  9.4629
1705788000  9.4682
1705795200  9.4730
1705802400  9.4691
1705809600  9.4742
1705816800  9.4521
1705824000  9.4531
1705831200  9.4527
1705845600  9.4691
1705852800  9.4581
1705860000  9.4567
1705867200  9.4581
1705874400  9.4601
1705881600  9.4581
1705888800  9.4377
1705896000  9.4580
1705903200  9.4589
1705910400  9.4592
1705917600  9.4610
1705924800  9.4593
1705932000  9.4603
1705939200  9.4550
1705946400  9.4490
1705953600  9.4531
1705960800  9.4474
1705968000  9.4439
1705975200  9.4484
1705982400  9.4490
1706004000  9.4712
1706011200  9.4487
1706018400  9.4452
1706025600  9.4450
1706032800  9.4392
1706040000  9.4479
1706047200  9.4329
1706054400  9.4448
1706061600  9.4455
1706068800  9.4616
1706076000  9.4350
1706083200  9.4353
1706090400  9.4331
1706097600  9.4427
1706104800  9.4413
1706112000  9.4499
1706119200  9.4449
1706126400  9.4416
1706133600  9.4356
1706140800  9.4451
1706148000  9.4422
1706155200  9.4428
1706162400  9.4409
1706169600  9.4408
1706176800  9.4386
1706191200  9.4416
1706198400  9.4409
1706205600  9.4410
1706212800  9.4475
1706220000  9.4433
1706227200  9.4499
1706234400  9.4622
1706241600  9.4642
1706248800  9.4568
1706256000  9.4546
1706263200  9.4511
1706270400  9.4502
1706277600  9.4507
1706284800  9.4557
1706349600  9.4550
1706356800  9.4581
1706364000  9.4574
1706371200  9.4615
1706378400  9.4628
1706385600  9.4623
1706392800  9.4600
1706400000  9.4611
1706407200  9.3599
1706414400  9.3598
1706421600  9.3580
1706428800  9.3490
1706436000  9.3446
1706443200  9.3486
1706450400  9.3220
1706457600  9.3412
1706464800  9.3455
1706472000  9.3465
1706479200  9.3434
1706486400  9.3501
1706493600  9.3468
1706500800  9.3451
1706508000  9.3449
1706515200  9.3389
1706522400  9.3358
1706529600  9.3529
1706536800  9.3267
1706544000  9.3148
1706551200  9.3126
1706558400  9.3288
1706565600  9.3314
1706572800  9.3107
1706580000  9.3123
1706587200  9.3318
1706594400  9.3331
1706601600  9.3366
1706608800  9.3331
1706616000  9.3547
1706623200  9.3261
1706630400  9.3328
1706637600  9.3642
1706644800  9.3463
1706652000  9.3540
1706659200  9.3568
1706666400  9.3311
1706673600  9.3307
1706680800  9.3393
1706688000  9.3319
1706695200  9.3304
1706702400  9.3256
1706709600  9.3223
1706716800  9.3260
1706724000  9.3277
1706731200  9.3315
1706738400  9.3309
1706745600  9.3355
1706752800  9.3308
1706760000  9.3392
1706767200  9.3331
1706774400  9.3239
1706781600  9.3211
1706788800  9.3201
1706796000  9.3034
1706803200  9.3271
1706810400  9.3215
1706817600  9.3201
1706824800  9.3160
1706832000  9.3196
1706839200  9.3173
1706846400  9.3147
1706853600  9.3168
1706860800  9.3138
1706868000  9.3084
1706875200  9.3256
1706882400  9.3273
1706889600  9.3387
1706896800  9.3338
1706904000  9.3374
1706911200  9.3335
1706918400  9.3264
1706925600  9.3221
1706932800  9.3252
1706940000  9.3285
1706947200  9.3282
1706954400  9.3273
1706961600  9.3264
1706968800  9.3282
1706976000  9.3355
1706983200  9.3511
1706990400  9.3367
1706997600  9.3363
1707004800  9.3394
1707012000  9.3386
1707019200  9.3386
1707026400  9.3345
1707033600  9.3316
1707040800  9.3312
1707048000  9.3358
1707062400  9.3351
1707069600  9.3356
1707076800  9.3467
1707084000  9.3383
1707091200  9.3333
1707098400  9.3361
1707105600  9.3371
1707112800  9.3377
1707120000  9.3357
1707127200  9.3306
1707134400  9.3272
1707141600  9.3311
1707148800  9.3361
1707156000  9.3356
1707163200  9.3308
1707170400  9.3358
1707177600  9.3185
1707184800  9.3199
1707192000  9.3215
1707199200  9.3259
1707206400  9.3253
1707213600  9.3235
1707220800  9.3277
1707228000  9.3266
1707235200  9.3223
1707242400  9.3200
1707249600  9.3257
1707256800  9.3211
1707264000  9.2053
1707271200  9.2074
1707278400  9.3238
1707285600  9.3228
1707292800  9.3314
1707300000  9.3256
1707307200  9.3210
1707314400  9.3202
1707321600  9.3189
1707328800  9.3192
1707336000  9.3197
1707343200  9.3281
1707350400  9.3226
1707357600  9.3233
1707364800  9.3578
1707372000  9.3412
1707386400  9.3565
1707393600  9.3469
1707400800  9.3546
1707408000  9.3591
1707415200  9.3197
1707422400  9.3304
1707429600  9.3335
1707436800  9.3266
1707444000  9.3255
1707451200  9.3257
1707458400  9.3305
1707465600  9.3315
1707472800  9.3338
1707480000  9.3324
1707487200  9.3341
1707494400  9.3427
1707501600  9.3403
1707508800  9.3399
1707516000  9.3435
1707523200  9.3449
1707530400  9.3455
1707537600  9.3435
1707544800  9.3447
1707552000  9.3467
1707559200  9.3447
1707566400  9.3486
1707573600  9.3440
1707580800  9.3451
1707588000  9.3455
1707595200  9.3450
1707609600  9.3349
1707616800  9.3331
1707624000  9.3227
1707631200  9.3341
1707638400  9.3378
1707645600  9.3286
1707652800  9.3309
1707660000  9.3249
1707667200  9.3346
1707674400  9.3290
1707681600  9.3369
1707688800  9.3341
1707696000  9.3365
1707703200  9.3304
1707710400  9.3320
1707717600  9.3271
1707724800  9.3296
1707732000  9.3316
1707739200  9.3368
1707746400  9.3371
1707768000  9.3388
1707782400  9.3248
1707804000  9.3339
1707811200  9.3390
1707818400  9.3356
1707825600  9.3327
1707832800  9.3240
1707847200  9.3327
1707883200  9.3374
1707897600  9.3382
1707904800  9.3373
1707919200  9.3445
1707926400  9.3347
1707940800  9.3250
1707984000  9.3332
1708005600  9.3373
1708012800  9.3366
1708020000  9.3682
1708048800  9.3630
1708070400  9.3579
1708084800  9.3548
1708185600  9.3454
1708243200  9.3544
1708300800  9.3597
1708308000  9.3816
1708336800  9.3659
1708401600  9.3506
1708408800  9.3504
1708423200  9.3507
1708430400  9.3625
1708452000  9.3549
1708459200  9.3576
1708473600  9.3534
1708480800  9.3540
1708502400  9.3307
1708545600  9.3412
1708560000  9.3481
1708567200  9.3481
1708574400  9.3471
1708581600  9.3491
1708603200  9.3358
1708632000  9.3557
1708668000  9.3618
1708754400  9.3613
1708761600  9.3456
1708855200  9.3524
1708934400  9.3355
1708984800  9.3343
1708992000  9.3137
1709028000  9.3239
1709143200  9.3361
1709150400  9.3381
1709244000  9.3513
1709272800  9.3439
1709280000  9.3435
1709517600  9.3510
1709524800  9.3532
1709532000  9.3479
1709539200  9.3496
1709546400  9.3340
1709553600  9.3401
1709560800  9.3401
1709568000  9.3336
1709575200  9.3306
1709582400  9.3381
1709589600  9.3374
1709596800  9.3519
1709604000  9.3367
1709611200  9.3281
1709618400  9.3254
1709625600  9.3290
1709632800  9.3291
1709640000  9.3378
1709647200  9.3264
1709654400  9.3304
1709661600  9.3317
1709668800  9.3350
1709676000  9.3259
1709683200  9.3259
1709690400  9.3296
1709697600  9.3255
1709704800  9.3247
1709712000  9.3220
1709719200  9.3237
1709726400  9.3251
1709733600  9.3204
1709740800  9.3283
1709748000  9.3268
1709755200  9.3229
1709762400  9.3281
1709769600  9.3289
1709776800  9.3242
1709784000  9.3285
1709791200  9.3293
1709798400  9.3269
1709805600  9.3182
1709812800  9.3219
1709820000  9.3281
1709827200  9.3436
1709834400  9.3469
1709841600  9.3485
1709848800  9.3464
1709856000  9.3449
1709863200  9.3463
1709870400  9.3435
1709877600  9.3637
1709884800  9.3429
1709892000  9.3390
1709899200  9.3399
1709906400  9.3380
1709913600  9.3463
1709920800  9.3472
1709928000  9.3417
1709935200  9.3460
1709942400  9.3506
1709949600  9.3637
1709956800  9.3473
1709964000  9.3470
1709971200  9.3502
1709978400  9.3481
1709985600  9.3464
1709992800  9.3460
1710000000  9.3485
1710007200  9.3454
1710014400  9.3493
1710021600  9.3423
1710028800  9.3497
1710036000  9.3617
1710043200  9.3473
1710050400  9.3439
1710057600  9.3459
1710064800  9.3411
1710072000  9.3415
1710079200  9.3413
1710086400  9.3487
1710093600  9.3509
1710100800  9.3532
1710108000  9.3436
1710115200  9.3431
1710122400  9.3432
1710129600  9.3458
1710136800  9.3455
1710144000  9.3565
1710151200  9.3467
1710158400  9.3492
1710165600  9.3139
1710172800  9.3207
1710180000  9.3205
1710187200  9.3479
1710194400  9.3186
1710201600  9.3225
1710208800  9.3179
1710216000  9.3136
1710223200  9.3017
1710230400  9.3130
1710237600  9.3227
1710244800  9.3045
1710252000  9.3018
1710259200  9.2925
1710266400  9.3160
1710273600  9.3043
1710280800  9.2993
1710288000  9.3036
1710295200  9.3053
1710302400  9.3017
1710309600  9.2930
1710316800  9.3000
1710324000  9.3001
1710331200  9.3166
1710338400  9.3186
1710345600  9.3184
1710352800  9.3129
1710360000  9.3201
1710367200  9.3126
1710374400  9.3133
1710381600  9.3123
1710388800  9.3148
1710396000  9.3154
1710403200  9.2903
1710410400  9.2837
1710417600  9.2835
1710424800  9.2819
1710432000  9.2865
1710439200  9.2856
1710446400  9.2777
1710453600  9.2773
1710460800  9.2730
1710468000  9.2575
1710475200  9.2797
1710482400  9.2604
1710489600  9.2793
1710496800  9.2605
1710504000  9.2577
1710511200  9.2637
1710518400  9.2760
1710525600  9.2619
1710532800  9.2605
1710540000  9.2548
1710547200  9.2543
1710554400  9.2520
1710561600  9.2526
1710568800  9.2556
1710576000  9.2569
1710583200  9.2554
1710590400  9.2564
1710597600  9.2560
1710604800  9.2557
1710612000  9.2556
1710619200  9.2604
1710626400  9.2592
1710633600  9.2605
1710640800  9.2564
1710648000  9.2564
1710655200  9.2767
1710662400  9.2579
1710669600  9.2483
1710676800  9.2502
1710684000  9.2509
1710691200  9.2594
1710698400  9.2596
1710705600  9.2607
1710712800  9.2634
1710720000  9.2686
1710727200  9.2279
1710734400  9.2672
1710741600  9.2637
1710748800  9.2636
1710756000  9.2604
1710763200  9.2642
1710770400  9.2588
1710777600  9.2570
1710784800  9.2664
1710792000  9.2469
1710799200  9.2505
1710806400  9.2495
1710813600  9.2497
1710820800  9.2537
1710828000  9.2561
1710835200  9.2634
1710842400  9.2531
1710849600  9.2476
1710856800  9.2518
1710864000  9.2551
1710871200  9.2510
1710878400  9.2546
1710885600  9.2571
1710892800  9.2618
1710900000  9.2835
1710907200  9.2624
1710914400  9.2578
1710921600  9.2583
1710928800  9.2610
1710936000  9.2572
1710943200  9.2570
1710950400  9.2596
1710957600  9.2590
1710964800  9.2787
1710972000  9.2771
1710979200  9.2499
1710986400  9.2506
1710993600  9.2620
1711000800  9.2573
1711008000  9.2613
1711015200  9.2591
1711022400  9.2558
1711029600  9.2579
1711036800  9.2847
1711044000  9.2826
1711051200  9.2571
1711058400  9.2798
1711065600  9.2528
1711072800  9.2514
1711080000  9.2789
1711087200  9.2550
1711094400  9.2861
1711101600  9.2603
1711108800  9.4675
1711116000  9.4105
1711123200  9.2888
1711130400  9.2682
1711137600  9.2602
1711144800  9.2922
1711152000  9.2705
1711159200  9.2708
1711166400  9.2722
1711173600  9.2509
1711180800  9.2714
1711188000  9.2681
1711195200  9.2702
1711202400  9.2695
1711209600  9.2657
1711216800  9.4736
1711224000  9.2677
1711231200  9.2911
1711238400  9.2673
1711245600  9.4718
1711252800  9.2608
1711260000  9.2596
1711267200  9.2594
1711274400  9.2594
1711281600  9.2579
1711288800  9.2624
1711296000  9.2611
1711303200  9.2657
1711310400  9.2470
1711317600  9.2660
1711324800  9.2659
1711332000  9.2612
1711339200  9.2612
1711346400  9.2583
1711353600  9.2600
1711360800  9.2598
1711368000  9.2591
1711375200  9.2644
1711382400  9.2639
1711389600  9.2666
1711396800  9.2656
1711404000  9.2658
1711411200  9.2693
1711418400  9.2661
1711425600  9.2716
1711432800  9.2520
1711440000  9.2795
1711447200  9.2626
1711454400  9.2627
1711461600  9.2656
1711468800  9.2870
1711476000  9.2655
1711483200  9.2672
1711490400  9.2673
1711497600  9.2877
1711504800  9.2621
1711512000  9.2633
1711519200  9.2608
1711526400  9.2630
1711533600  9.2609
1711540800  9.2652
1711548000  9.2649
1711555200  9.2628
1711562400  9.2581
1711569600  9.2543
1711576800  9.2620
1711584000  9.2565
1711591200  9.2586
1711598400  9.2577
1711605600  9.2579
1711612800  9.2584
1711620000  9.2613
1711627200  9.2567
1711634400  9.2639
1711641600  9.2651
1711648800  9.3064
1711656000  9.2866
1711663200  9.2849
1711670400  9.2851
1711677600  9.2867
1711684800  9.2863
1711692000  9.2864
1711699200  9.3162
1711706400  9.2851
1711713600  9.3168
1711720800  9.2843
1711728000  9.2847
1711735200  9.3192
1711742400  9.3207
1711749600  9.2962
1711756800  9.2968
1711764000  9.5028
1711771200  9.2950
1711778400  9.2931
1711785600  9.3011
1711792800  9.5059
1711800000  9.5067
1711807200  9.2943
1711814400  9.2954
1711821600  9.2941
1711828800  9.2944
1711836000  9.3173
1711843200  9.2840
1711850400  9.2819
1711857600  9.2821
1711864800  9.2814
1711872000  9.2822
1711879200  9.2849
1711886400  9.2838
1711893600  9.2810
1711900800  9.2872
1711908000  8.3566
1711915200  8.3594
1711922400  8.3808
1711929600  8.3862
1711936800  8.3853
1711944000  8.3899
1711951200  8.3876
1711958400  8.3902
1711965600  8.3868
1711972800  8.3888
1711980000  8.3908
1711987200  8.3867
1711994400  8.3585
1712001600  8.3628
1712008800  8.3622
1712016000  8.3620
1712023200  8.3643
1712030400  8.3656
1712037600  8.3619
1712044800  8.3598
1712052000  8.3574
1712059200  9.2844
1712066400  9.2861
1712073600  9.2863
1712080800  9.2856
1712088000  9.2876
1712095200  9.2847
1712102400  9.2851
1712109600  9.2828
1712116800  9.2855
1712124000  9.2812
1712131200  9.4736
1712138400  9.2812
1712145600  9.2795
1712152800  9.2785
1712160000  9.2800
1712167200  9.2848
1712174400  9.2838
1712181600  9.2808
1712188800  9.2844
1712196000  9.2802
1712203200  9.2827
1712210400  9.2798
1712217600  9.2806
1712224800  9.2796
1712232000  9.2768
1712239200  9.2731
1712246400  9.2762
1712253600  9.2746
1712260800  9.2756
1712268000  9.2779
1712275200  9.2761
1712282400  9.2732
1712289600  9.2822
1712296800  9.2767
1712304000  9.2806
1712311200  9.2784
1712318400  9.2839
1712325600  9.2799
1712332800  9.2831
1712340000  9.2763
1712347200  9.2839
1712354400  9.2767
1712361600  9.2814
1712368800  9.2752
1712376000  9.2822
1712383200  9.2819
1712390400  9.2852
1712397600  9.2856
1712404800  9.2838
1712412000  9.2827
1712419200  9.2854
1712426400  9.2826
1712433600  9.2845
1712440800  9.2843
1712448000  9.2833
1712455200  9.2830
1712462400  9.2860
1712469600  9.2817
1712476800  9.2861
1712484000  9.2860
1712491200  9.4815
1712498400  9.2853
1712505600  9.4771
1712512800  9.2855
1712520000  9.2922
1712527200  9.2960
1712534400  9.2967
1712541600  9.2512
1712548800  9.2950
1712556000  9.2926
1712563200  9.2564
1712570400  9.2926
1712577600  9.2924
1712584800  9.2909
1712592000  9.2916
1712599200  9.2470
1712606400  9.2947
1712613600  9.2505
1712620800  9.2484
1712628000  9.2482
1712635200  9.1372
1712642400  9.1765
1712649600  9.1775
1712656800  9.1805
1712664000  9.1784
1712671200  9.1787
1712678400  9.1682
1712685600  9.1412
1712692800  9.1484
1712714400  9.1532
1712721600  9.1486
1712728800  9.1473
1712736000  9.1474
1712743200  9.1464
1712750400  9.1487
1712757600  9.1467
1712764800  9.1480
1712772000  9.1501
1712779200  9.1486
1712786400  9.1449
1712793600  9.1474
1712800800  9.1480
1712808000  9.1483
1712815200  9.1461
1712822400  9.1449
1712829600  9.1450
1712836800  9.1435
1712844000  9.1412
1712851200  9.1488
1712858400  9.1425
1712865600  9.1425
1712872800  9.1460
1712880000  9.1493
1712887200  9.1491
1712894400  9.1479
1712901600  9.1420
1712908800  9.1423
1712916000  9.1422
1712923200  9.1415
1712930400  9.1388
1712937600  9.1439
1712944800  9.1437
1712952000  9.1426
1712959200  9.1430
1712966400  9.1438
1712973600  9.1439
1712980800  9.1401
1712988000  9.1374
1712995200  9.1389
1713002400  9.1375
1713009600  9.1328
1713016800  9.1419
1713024000  9.1449
1713031200  9.1359
1713038400  9.1416
1713045600  9.1381
1713052800  9.1383
1713060000  9.1450
1713067200  9.1462
1713074400  9.1461
1713081600  9.1509
1713088800  9.1457
1713096000  9.1467
1713103200  9.1441
1713110400  9.1481
1713117600  9.1456
1713124800  9.1480
1713132000  9.1375
1713139200  9.1481
1713146400  9.1465
1713153600  9.1442
1713160800  9.1452
1713168000  9.1486
1713175200  9.1456
1713182400  9.1429
1713189600  9.1303
1713196800  9.1282
1713204000  9.1416
1713211200  9.1547
1713218400  9.1507
1713225600  9.1491
1713232800  9.1492
1713240000  9.1534
1713247200  9.1499
1713254400  9.1499
1713261600  9.1501
1713268800  9.1515
1713276000  9.1504
1713283200  9.1525
1713290400  9.1316
1713297600  9.1408
1713304800  9.1347
1713312000  9.1454
1713319200  9.1464
1713326400  9.1473
1713333600  9.1510
1713340800  9.1578
1713348000  9.1430
1713355200  9.1494
1713362400  9.1524
1713369600  9.1519
1713376800  9.1480
1713384000  9.1481
1713391200  9.1465
1713398400  9.1545
1713405600  9.1494
1713412800  9.1556
1713420000  9.1541
1713427200  9.1530
1713434400  9.1537
1713441600  9.1575
1713448800  9.1480
1713456000  9.1525
1713463200  9.1480
1713470400  9.1483
1713477600  9.1486
1713484800  9.1465
1713492000  9.1498
1713499200  9.1543
1713506400  9.1508
1713513600  9.1482
1713520800  9.1545
1713528000  9.1512
1713535200  9.1506
1713542400  9.1530
1713549600  9.1431
1713556800  9.1605
1713564000  9.1598
1713571200  9.1545
1713578400  9.1540
1713585600  9.1560
1713592800  9.1532
1713600000  9.1637
1713607200  9.1557
1713614400  9.0434
1713621600  9.0188
1713628800  9.0452
1713636000  9.1570
1713643200  9.1578
1713650400  9.0361
1713657600  9.1547
1713664800  9.1597
1713672000  9.1527
1713679200  9.1546
1713686400  9.1589
1713693600  9.1630
1713700800  9.1627
1713715200  9.1582
1713722400  9.1563
1713729600  9.1649
1713736800  9.1624
1713744000  9.1632
1713751200  9.1640
1713758400  9.1643
1713765600  9.1623
1713772800  9.1648
1713780000  9.1664
1713787200  9.1672
1713794400  9.1713
1713801600  9.1675
1713808800  9.1613
1713816000  9.1611
1713823200  9.1640
1713830400  9.1667
1713837600  9.1651
1713844800  9.1660
1713852000  9.2168
1713859200  9.1636
1713866400  9.1661
1713880800  9.1629
1713888000  9.1655
1713895200  9.1536
1713902400  9.1453
1713909600  9.1487
1713916800  9.1470
1713924000  9.1477
1713931200  9.1479
1713938400  9.0338
1713945600  9.1528
1713952800  9.1431
1713960000  9.1407
1713967200  9.1380
1713974400  9.1444
1713988800  9.1445
1713996000  9.1690
1714003200  9.1673
1714010400  9.1638
1714017600  9.1663
1714024800  9.1651
1714032000  9.1657
1714039200  9.1638
1714046400  9.1646
1714053600  9.1628
1714060800  9.1657
1714068000  9.1603
1714075200  9.1649
1714082400  9.1671
1714089600  9.1687
1714096800  9.1688
1714104000  9.1650
1714111200  9.1616
1714118400  9.2239
1714125600  9.2261
1714132800  9.2290
1714140000  9.2281
1714147200  9.2279
1714154400  9.2225
1714161600  9.2240
1714168800  9.2198
1714176000  9.2249
1714183200  9.2303
1714190400  9.2329
1714197600  9.2312
1714204800  9.2335
1714212000  9.2337
1714219200  9.2329
1714226400  9.2283
1714233600  9.2274
1714240800  9.2231
1714248000  9.2254
1714255200  9.2243
1714262400  9.2030
1714269600  9.2301
1714276800  9.2268
1714284000  9.2230
1714291200  9.2280
1714298400  9.2220
1714305600  9.2201
1714312800  9.2196
1714320000  9.2178
1714327200  9.2185
1714334400  9.2224
1714341600  9.2204
1714348800  9.2228
1714356000  9.2240
1714363200  9.2233
1714370400  9.2230
1714377600  9.2244
1714384800  9.2229
1714392000  9.2235
1714399200  9.2297
1714406400  9.2152
1714413600  9.2144
1714420800  9.2147
1714428000  9.2130
1714435200  9.2205
1714442400  9.2141
1714449600  9.2161
1714456800  9.2204
1714464000  9.2196
1714471200  9.2131
1714478400  9.2150
1714485600  9.2222
1714492800  9.2181
1714500000  9.2258
1714507200  9.2251
1714514400  9.2236
1714521600  9.2142
1714528800  9.2061
1714536000  9.2040
1714543200  9.2095
1714550400  9.2066
1714557600  9.2092
1714564800  9.2077
1714572000  9.2136
1714579200  9.2220
1714586400  8.3046
1714593600  8.2841
1714600800  8.2929
1714608000  8.2983
1714615200  8.2425
1714622400  8.2959
1714629600  8.2887
1714636800  8.2966
1714644000  8.2970
1714651200  8.3025
1714658400  8.2999
1714665600  8.3024
1714672800  9.2216
1714680000  9.2184
1714687200  9.0956
1714694400  9.1004
1714701600  9.0946
1714708800  9.2120
1714716000  9.4129
1714723200  9.4137
1714730400  9.2101
1714737600  9.0956
1714744800  9.0975
1714752000  9.2177
1714759200  9.2171
1714766400  9.2198
1714773600  9.2167
1714780800  9.2196
1714788000  9.2133
1714795200  9.2146
1714802400  9.2165
1714809600  9.2180
1714816800  9.2116
1714824000  9.2118
1714831200  9.2089
1714838400  9.2089
1714845600  9.2095
1714852800  9.2112
1714860000  9.2104
1714867200  9.2127
1714874400  9.2128
1714881600  9.2091
1714888800  9.2105
1714896000  9.2113
1714903200  9.2157
1714910400  9.2106
1714917600  9.2166
1714924800  9.2156
1714932000  9.2105
1714939200  9.2120
1714946400  9.2131
1714953600  9.2106
1714960800  9.2148
1714968000  9.2077
1714975200  9.2171
1714982400  9.2160
1714989600  9.2158
1714996800  9.2166
1715004000  9.2110
1715011200  9.2075
1715018400  9.2212
1715025600  9.2163
1715032800  9.2207
1715040000  9.2211
1715047200  9.2217
1715054400  9.2226
1715061600  9.2230
1715068800  9.2256
1715076000  9.2209
1715083200  9.2242
1715090400  9.2208
1715097600  9.2235
1715104800  9.2179
1715112000  9.2174
1715119200  9.2218
1715126400  9.2275
1715133600  9.2177
1715140800  9.1022
1715148000  9.0989
1715155200  9.1044
1715162400  9.1024
1715169600  9.1045
1715176800  9.2170
1715184000  9.2209
1715191200  9.2175
1715198400  9.2179
1715212800  9.2007
1715220000  9.1986
1715227200  9.2201
1715234400  9.2097
1715241600  9.1610
1715248800  9.1623
1715256000  9.1596
1715263200  9.1585
1715270400  9.1521
1715277600  9.1619
1715284800  9.1591
1715292000  9.1537
1715299200  9.0443
1715306400  9.1583
1715313600  9.1591
1715320800  9.1631
1715328000  9.1659
1715335200  9.1650
1715342400  9.1631
1715349600  9.1650
1715356800  9.1706
1715364000  9.1681
1715371200  9.1624
1715378400  9.1604
1715385600  9.1635
1715392800  9.1646
1715400000  9.1680
1715407200  9.1647
1715414400  9.1672
1715421600  9.1647
1715428800  9.1614
1715436000  9.1607
1715443200  9.1611
1715450400  9.1662
1715457600  9.1608
1715464800  9.1576
1715472000  9.1600
1715479200  9.1606
1715486400  9.1608
1715493600  9.1595
1715500800  9.1655
1715508000  9.3650
1715515200  9.1604
1715522400  9.1402
1715529600  9.1384
1715536800  9.1389
1715544000  9.1377
1715551200  9.1369
1715558400  9.1381
1715565600  9.1343
1715572800  9.1343
1715580000  9.1368
1715587200  9.1383
1715594400  9.1357
1715601600  9.1362
1715608800  9.1594
1715616000  9.1643
1715623200  9.1619
1715644800  9.1602
1715652000  9.1581
1715659200  9.1593
1715666400  9.1630
1715673600  9.1600
1715680800  9.1651
1715688000  9.1718
1715695200  9.1674
1715702400  9.1563
1715760000  9.1785
1715774400  9.1510
1715832000  9.1516
1715853600  9.1513
1715860800  9.1520
1715868000  9.1467
1715875200  9.1486
1715882400  9.1484
1715889600  9.1499
1715896800  9.1576
1715904000  9.1546
1715911200  9.1565
1715918400  9.1557
1715925600  9.1465
1715932800  9.1382