1614902400 2.2936 1614909600 2.2916 1614916800 2.2847 1614924000 2.2852 1614931200 2.2850 1614938400 2.2823 1614945600 2.2828 1614952800 2.2803 1614960000 2.2813 1614967200 2.2824 1614974400 2.2922 1614981600 2.2914 1614988800 2.2918 1614996000 2.2904 1615003200 2.2825 1615010400 2.2822 1615017600 2.2803 1615024800 2.2780 1615032000 2.2812 1615039200 2.2786 1615046400 2.2810 1615053600 2.2855 1615060800 2.2932 1615068000 2.2930 1615075200 2.2924 1615082400 2.2892 1615089600 2.2818 1615096800 2.2808 1615104000 2.2822 1615111200 2.2816 1615118400 2.2816 1615125600 2.2783 1615132800 2.2819 1615140000 2.2754 1615147200 2.2898 1615154400 2.2880 1615161600 2.2889 1615168800 2.2866 1615176000 2.2816 1615183200 2.2795 1615190400 2.2838 1615197600 2.2846 1615204800 2.2850 1615212000 2.2816 1615219200 2.2810 1615226400 2.2829 1615233600 2.2925 1615240800 2.2963 1615248000 2.2890 1615255200 2.2874 1615262400 2.2873 1615269600 2.2865 1615276800 2.2880 1615284000 2.2853 1615291200 2.2853 1615298400 2.2843 1615305600 2.2842 1615312800 2.2819 1615320000 2.2906 1615327200 2.2910 1615334400 2.2823 1615341600 2.2821 1615348800 2.2832 1615356000 2.2840 1615363200 2.2849 1615370400 2.2850 1615377600 2.2839 1615384800 2.2815 1615392000 2.2842 1615399200 2.2815 1615406400 2.2947 1615413600 2.2930 1615420800 2.2934 1615428000 2.2918 1615435200 2.2852 1615442400 2.2850 1615449600 2.2872 1615456800 2.2885 1615464000 2.2866 1615471200 2.2860 1615478400 2.2866 1615485600 2.2873 1615492800 2.2957 1615500000 2.2954 1615507200 2.2955 1615514400 2.2962 1615521600 2.2880 1615528800 2.2888 1615536000 2.2889 1615543200 2.2847 1615550400 2.2845 1615557600 2.2758 1615564800 2.2728 1615572000 2.2710 1615579200 2.2723 1615586400 2.2674 1615593600 2.2680 1615600800 2.2671 1615608000 2.2594 1615615200 2.2559 1615622400 2.2681 1615629600 2.2573 1615636800 2.2564 1615644000 2.2555 1615651200 2.2552 1615658400 2.2554 1615665600 2.2610 1615672800 2.2707 1615680000 2.2724 1615687200 2.2697 1615694400 2.2649 1615701600 2.2647 1615708800 2.2633 1615716000 2.2633 1615723200 2.2627 1615730400 2.2634 1615737600 2.2607 1615744800 2.2618 1615752000 2.2670 1615759200 2.2657 1615766400 2.2586 1615773600 2.2601 1615780800 2.2611 1615788000 2.2637 1615795200 2.2624 1615802400 2.2628 1615809600 2.2624 1615816800 2.2635 1615824000 2.2646 1615831200 2.2556 1615838400 2.2631 1615845600 2.2637 1615852800 2.2574 1615860000 2.2561 1615867200 2.2576 1615874400 2.2585 1615881600 2.2574 1615888800 2.2584 1615896000 2.2585 1615903200 2.2587 1615910400 2.2581 1615917600 2.2628 1615924800 2.2667 1615932000 2.2667 1615939200 2.2587 1615946400 2.2579 1615953600 2.2611 1615960800 2.2607 1615968000 2.2327 1615975200 2.2322 1615982400 2.2338 1615989600 2.2302 1615996800 2.2288 1616004000 2.2277 1616011200 2.2384 1616018400 2.2354 1616025600 2.2281 1616032800 2.2292 1616040000 2.2303 1616047200 2.2291 1616054400 2.2292 1616061600 2.2301 1616068800 2.2307 1616076000 2.2302 1616083200 2.2330 1616090400 2.2299 1616097600 2.2355 1616104800 2.2352 1616112000 2.2347 1616119200 2.2337 1616126400 2.2304 1616133600 2.2308 1616140800 2.2302 1616148000 2.2287 1616155200 2.2305 1616162400 2.2285 1616169600 2.2314 1616176800 2.2310 1616184000 2.2383 1616191200 2.2393 1616198400 2.2398 1616205600 2.2394 1616212800 2.2342 1616220000 2.2321 1616227200 2.2378 1616234400 2.2377 1616241600 2.2373 1616248800 2.2376 1616256000 2.2386 1616299200 2.2301 1616306400 2.2294 1616313600 2.2307 1616320800 2.2282 1616328000 2.2306 1616335200 2.2281 1616342400 2.2272 1616349600 2.2288 1616356800 2.2346 1616364000 2.2346 1616371200 2.2301 1616378400 2.2299 1616385600 2.2291 1616392800 2.2291 1616400000 2.2292 1616407200 2.2288 1616414400 2.2285 1616421600 2.2274 1616428800 2.2290 1616436000 2.2294 1616443200 2.2350 1616450400 2.2338 1616457600 2.2240 1616464800 2.2224 1616472000 2.2264 1616479200 2.2276 1616486400 2.2265 1616493600 2.2268 1616500800 2.2236 1616508000 2.2232 1616515200 2.2208 1616522400 2.2238 1616529600 2.2274 1616536800 2.2225 1616544000 2.2194 1616551200 2.2179 1616558400 2.2187 1616565600 2.2185 1616572800 2.2214 1616580000 2.2220 1616587200 2.2212 1616594400 2.2194 1616601600 2.2151 1616608800 2.2179 1616616000 2.2368 1616623200 2.2372 1616630400 2.2308 1616637600 2.2284 1616644800 2.2325 1616652000 2.2323 1616659200 2.2296 1616666400 2.2309 1616673600 2.2297 1616680800 2.2297 1616688000 2.2294 1616695200 2.2243 1616702400 2.2314 1616709600 2.2285 1616716800 2.2293 1616724000 2.2281 1616731200 2.2227 1616738400 2.2201 1616745600 2.2208 1616752800 2.2201 1616760000 2.2187 1616767200 2.2183 1616774400 2.2237 1616781600 2.2196 1616788800 2.2290 1616796000 2.2282 1616803200 2.2268 1616810400 2.2263 1616817600 2.2216 1616824800 2.2233 1616832000 2.2242 1616839200 2.2233 1616846400 2.2220 1616853600 2.2222 1616860800 2.2218 1616868000 2.2194 1616875200 2.2269 1616882400 2.2268 1616889600 2.2279 1616896800 2.2279 1616904000 2.2221 1616911200 2.2221 1616918400 2.2225 1616925600 2.2219 1616932800 2.2225 1616940000 2.2218 1616947200 2.2231 1616954400 2.2230 1616961600 2.2284 1616968800 2.2284 1616976000 2.2288 1616983200 2.2283 1616990400 2.2240 1616997600 2.2231 1617004800 2.2233 1617012000 2.2231 1617019200 2.2231 1617026400 2.2238 1617033600 2.2305 1617040800 2.2316 1617048000 2.2365 1617055200 2.2371 1617062400 2.2314 1617069600 2.2324 1617076800 2.2326 1617084000 2.2312 1617091200 2.2405 1617098400 2.2425 1617105600 2.2317 1617112800 2.2324 1617120000 2.2314 1617127200 2.2250 1617134400 2.2384 1617141600 2.2319 1617148800 2.2265 1617156000 2.2166 1617163200 2.2124 1617170400 2.2154 1617177600 2.2143 1617184800 2.1985 1617192000 2.2027 1617199200 2.2065 1617206400 2.2033 1617213600 2.2035 1617220800 2.2087 1617228000 2.2170 1617242400 2.2117 1617249600 2.2075 1617235200 2.2119 1617256800 2.2080 1617264000 2.1681 1617271200 2.1537 1617278400 2.1520 1617285600 2.1534 1617292800 2.1538 1617300000 2.1558 1617307200 2.1615 1617314400 2.1609 1617321600 2.1571 1617328800 2.1562 1617336000 2.1518 1617343200 2.1591 1617350400 2.1601 1617357600 2.1594 1617364800 2.1594 1617372000 2.1570 1617379200 2.1571 1617386400 2.1560 1617393600 2.1616 1617400800 2.1619 1617408000 2.1621 1617415200 2.1534 1617422400 2.1483 1617429600 2.1487 1617436800 2.1500 1617444000 2.1563 1617451200 2.1566 1617458400 2.1569 1617465600 2.1559 1617472800 2.1569 1617480000 2.1621 1617487200 2.1615 1617494400 2.1645 1617501600 2.1643 1617508800 2.1575 1617516000 2.1559 1617523200 2.1580 1617530400 2.1558 1617537600 2.1559 1617544800 2.1618 1617552000 2.1631 1617559200 2.1610 1617566400 2.1659 1617573600 2.1660 1617580800 2.1663 1617588000 2.1514 1617595200 2.1465 1617602400 2.1481 1617609600 2.1481 1617616800 2.1562 1617624000 2.1561 1617631200 2.1554 1617638400 2.1568 1617645600 2.1549 1617652800 2.1604 1617660000 2.1608 1617667200 2.1607 1617674400 2.1602 1617681600 2.1549 1617688800 2.1550 1617696000 2.1558 1617703200 2.1551 1617710400 2.1546 1617717600 2.1583 1617724800 2.1590 1617732000 2.1529 1617739200 2.1621 1617746400 2.1581 1617753600 2.1526 1617760800 2.1514 1617768000 2.1583 1617775200 2.1585 1617782400 2.1578 1617789600 2.1573 1617796800 2.1555 1617804000 2.1554 1617811200 2.1518 1617818400 2.1519 1617825600 2.1573 1617832800 2.1584 1617840000 2.1561 1617847200 2.1515 1617854400 2.1524 1617861600 2.1528 1617868800 2.1536 1617876000 2.1522 1617883200 2.1606 1617890400 2.1592 1617897600 2.1587 1617904800 2.1588 1617912000 2.1652 1617919200 2.1643 1617926400 2.1646 1617933600 2.1474 1617940800 2.1417 1617948000 2.1433 1617955200 2.1444 1617962400 2.1434 1617969600 2.1424 1617976800 2.1427 1617984000 2.1438 1617991200 2.1436 1617998400 2.1470 1618005600 2.1474 1618012800 2.1501 1618020000 2.1504 1618027200 2.1468 1618034400 2.1499 1618041600 2.1510 1618048800 2.1500 1618056000 2.1504 1618063200 2.1503 1618070400 2.1503 1618077600 2.1466 1618084800 2.1525 1618092000 2.1535 1618099200 2.1537 1618106400 2.1537 1618113600 2.1488 1618120800 2.1463 1618128000 2.1463 1618135200 2.1448 1618142400 2.1440 1618149600 2.1442 1618156800 2.1443 1618164000 2.1448 1618171200 2.1515 1618178400 2.1501 1618185600 2.1507 1618192800 2.1536 1618200000 2.1493 1618207200 2.1484 1618214400 2.1468 1618221600 2.1459 1618228800 2.1464 1618236000 2.1452 1618243200 2.1468 1618250400 2.1438 1618257600 2.1497 1618264800 2.1494 1618272000 2.1472 1618279200 2.1473 1618286400 2.1432 1618293600 2.1424 1618300800 2.1486 1618308000 2.1488 1618315200 2.1454 1618322400 2.1422 1618329600 2.1433 1618336800 2.1450 1618344000 2.1492 1618351200 2.1489 1618358400 2.1501 1618365600 2.1444 1618372800 2.1466 1618380000 2.1495 1618387200 2.1457 1618394400 2.1450 1618401600 2.1454 1618408800 2.1461 1618416000 2.1485 1618423200 2.1458 1618430400 2.1384 1618437600 2.1365 1618444800 2.1366 1618452000 2.1319 1618459200 2.1317 1618466400 2.1339 1618473600 2.1331 1618480800 2.1323 1618488000 2.1315 1618495200 2.1342 1618502400 2.1340 1618509600 2.1341 1618516800 2.1434 1618524000 2.1416 1618531200 2.1423 1618538400 2.1382 1618545600 2.1344 1618552800 2.1351 1618560000 2.1363 1618567200 2.1349 1618574400 2.1349 1618581600 2.1261 1618588800 2.1375 1618596000 2.1369 1618603200 2.1420 1618610400 2.1447 1618617600 2.1452 1618624800 2.1421 1618632000 2.1404 1618639200 2.1417 1618646400 2.1402 1618653600 2.1402 1618660800 2.1411 1618668000 2.1396 1618675200 2.1400 1618682400 2.1383 1618689600 2.1438 1618696800 2.1507 1618704000 2.1508 1618711200 2.1505 1618718400 2.1425 1618725600 2.1420 1618732800 2.1438 1618740000 2.1438 1618747200 2.1418 1618754400 2.1407 1618761600 2.1418 1618768800 2.1413 1618776000 2.1459 1618783200 2.1452 1618790400 2.1451 1618797600 2.1447 1618804800 2.1391 1618812000 2.1399 1618819200 2.1408 1618826400 2.1386 1618833600 2.1238 1618840800 2.1225 1618848000 2.1211 1618855200 2.1222 1618862400 2.1323 1618869600 2.1326 1618876800 2.1340 1618884000 2.1297 1618891200 2.1292 1618898400 2.1289 1618905600 2.1300 1618912800 2.1284 1618920000 2.1309 1618927200 2.1330 1618934400 2.1311 1618941600 2.1303 1618948800 2.1354 1618956000 2.1342 1618963200 2.1350 1618970400 2.1296 1618977600 2.1259 1618984800 2.1281 1618992000 2.1335 1618999200 2.1325 1619006400 2.1330 1619013600 2.1319 1619020800 2.1313 1619028000 2.1336 1619035200 2.1382 1619042400 2.1373 1619049600 2.1393 1619056800 2.1377 1619064000 2.1322 1619071200 2.1326 1619078400 2.1326 1619085600 2.1302 1619092800 2.1331 1619100000 2.1330 1619107200 2.1336 1619114400 2.1310 1619121600 2.3458 1619128800 2.3458 1619136000 2.3464 1619143200 2.3461 1619150400 2.3367 1619157600 2.3386 1619164800 2.3373 1619172000 2.3369 1619179200 2.3372 1619186400 2.3342 1619193600 2.3392 1619200800 2.3483 1619208000 2.3575 1619215200 2.3535 1619222400 2.3527 1619229600 2.3554 1619236800 2.3474 1619244000 2.3506 1619251200 2.3481 1619258400 2.3490 1619265600 2.3483 1619272800 2.3460 1619280000 2.3459 1619287200 2.3418 1619294400 2.3491 1619301600 2.3469 1619308800 2.3522 1619316000 2.3548 1619323200 2.3501 1619330400 2.3494 1619337600 2.3493 1619344800 2.3481 1619352000 2.3491 1619359200 2.3493 1619366400 2.3490 1619373600 2.3216 1619380800 2.3170 1619388000 2.3199 1619395200 2.3181 1619402400 2.3187 1619409600 2.3127 1619416800 2.3363 1619424000 2.3343 1619431200 2.3356 1619438400 2.3356 1619445600 2.3407 1619452800 2.3399 1619460000 2.3405 1619467200 2.3457 1619474400 2.3448 1619481600 2.3441 1619488800 2.3454 1619496000 2.3395 1619503200 2.3398 1619510400 2.3424 1619517600 2.3351 1619524800 2.3327 1619532000 2.3300 1619539200 2.3310 1619546400 2.3130 1619553600 2.3116 1619560800 2.3123 1619568000 2.3122 1619575200 2.3144 1619582400 2.3137 1619589600 2.3125 1619596800 2.3141 1619604000 2.3196 1619611200 2.3192 1619618400 2.3151 1619625600 2.3212 1619632800 2.3211 1619640000 2.3175 1619647200 2.3222 1619654400 2.3210 1619661600 2.3199 1619668800 2.3229 1619676000 2.3238 1619683200 2.3185 1619690400 2.3233 1619697600 2.3218 1619704800 2.3219 1619712000 2.3222 1619719200 2.3096 1619726400 2.3130 1619733600 2.3124 1619740800 2.3119 1619748000 2.3102 1619755200 2.3116 1619762400 2.3103 1619769600 2.3160 1619776800 2.3165 1619784000 2.3190 1619798400 2.3291 1619805600 2.3283 1619812800 2.3286 1619820000 2.3288 1619834400 2.3276 1619827200 2.3281 1619841600 2.3283 1619848800 2.3282 1619856000 2.3270 1619863200 2.3278 1619870400 2.3272 1619877600 2.3121 1619884800 2.3124 1619892000 2.3082 1619899200 2.3128 1619906400 2.3123 1619913600 2.3126 1619920800 2.3136 1619928000 2.3123 1619935200 2.3128 1619942400 2.3129 1619949600 2.3129 1619956800 2.3134 1619964000 2.3127 1619971200 2.3092 1619978400 2.3110 1619985600 2.3135 1619992800 2.3102 1620000000 2.3131 1620007200 2.3127 1620014400 2.3133 1620021600 2.3154 1620028800 2.3165 1620036000 2.3158 1620043200 2.3173 1620050400 2.3164 1620057600 2.3160 1620064800 2.3107 1620072000 2.3139 1620079200 2.3132 1620086400 2.3138 1620093600 2.3132 1620100800 2.3133 1620108000 2.3159 1620115200 2.3172 1620122400 2.3162 1620129600 2.3123 1620136800 2.3117 1620144000 2.3119 1620151200 2.3094 1620158400 2.3144 1620165600 2.3137 1620172800 2.3148 1620180000 2.3182 1620187200 2.3200 1620194400 2.3209 1620201600 2.3225 1620208800 2.3215 1620216000 2.3222 1620223200 2.3224 1620230400 2.3227 1620237600 2.3222 1620244800 2.3236 1620252000 2.3221 1620259200 2.3220 1620266400 2.3148 1620273600 2.3175 1620280800 2.3182 1620288000 2.3189 1620295200 2.3224 1620302400 2.3197 1620309600 2.3232 1620316800 2.3232 1620324000 2.3241 1620331200 2.3247 1620338400 2.3208 1620345600 2.3219 1620352800 2.3200 1620360000 2.3211 1620367200 2.3232 1620374400 2.3222 1620381600 2.3198 1620388800 2.3212 1620396000 2.3192 1620403200 2.3169 1620410400 2.3266 1620417600 2.3205 1620424800 2.3276 1620432000 2.3286 1620439200 2.3162 1620446400 2.3088 1620453600 2.3158 1620460800 2.3148 1620468000 2.3142 1620475200 2.3162 1620482400 2.3167 1620489600 2.3142 1620496800 2.3137 1620504000 2.3141 1620511200 2.3137 1620518400 2.3121 1620525600 2.3123 1620532800 2.3124 1620540000 2.3121 1620547200 2.3040 1620554400 2.3048 1620561600 2.3040 1620568800 2.3039 1620576000 2.3045 1620583200 2.3050 1620590400 2.3047 1620597600 2.3045 1620604800 2.3052 1620612000 2.3048 1620619200 2.3054 1620626400 2.3068 1620633600 2.3081 1620640800 2.3088 1620648000 2.3094 1620655200 2.3347 1620662400 2.3068 1620669600 2.3069 1620676800 2.3065 1620684000 2.3070 1620691200 2.3088 1620698400 2.3072 1620705600 2.3089 1620712800 2.3085 1620720000 2.3095 1620727200 2.3088 1620734400 2.3151 1620741600 2.3140 1620748800 2.3161 1620756000 2.2970 1620763200 2.2895 1620770400 2.2880 1620777600 2.2893 1620784800 2.2888 1620792000 2.2888 1620799200 2.2888 1620806400 2.2892 1620813600 2.2883 1620820800 2.2948 1620828000 2.2964 1620835200 2.2971 1620842400 2.2959 1620849600 2.2973 1620856800 2.2953 1620864000 2.2945 1620871200 2.2891 1620878400 2.2951 1620885600 2.2933 1620892800 2.2938 1620900000 2.2938 1620907200 2.2940 1620914400 2.2926 1620921600 2.2941 1620928800 2.2929 1620936000 2.2939 1620943200 2.2939 1620950400 2.2933 1620957600 2.2926 1620964800 2.2873 1620972000 2.2876 1620979200 2.2861 1620986400 2.2862 1620993600 2.2867 1621000800 2.2872 1621008000 2.2859 1621015200 2.2848 1621022400 2.2845 1621029600 2.2851 1621036800 2.2867 1621044000 2.2847 1621051200 2.2823 1621058400 2.2819 1621065600 2.2822 1621072800 2.2827 1621080000 2.2822 1621087200 2.2842 1621094400 2.2838 1621101600 2.2836 1621108800 2.2844 1621116000 2.2825 1621123200 2.2841 1621130400 2.2838 1621137600 2.2823 1621144800 2.2790 1621152000 2.2791 1621159200 2.2792 1621166400 2.2812 1621173600 2.2728 1621180800 2.2833 1621188000 2.2827 1621195200 2.2832 1621202400 2.2827 1621209600 2.2831 1621216800 2.2815 1621224000 2.2821 1621231200 2.2811 1621238400 2.2766 1621245600 2.2793 1621252800 2.2791 1621260000 2.2790 1621267200 2.2777 1621274400 2.2776 1621281600 2.2759 1621288800 2.2768 1621296000 2.2797 1621303200 2.2806 1621310400 2.2726 1621317600 2.2716 1621324800 2.2706 1621332000 2.2727 1621339200 2.2739 1621346400 2.2803 1621353600 2.2793 1621360800 2.2816 1621368000 2.2811 1621375200 2.2712 1621382400 2.2709 1621389600 2.2760 1621396800 2.2762 1621404000 2.2756 1621411200 2.2764 1621418400 2.2758 1621425600 2.2767 1621432800 2.2780 1621440000 2.2771 1621447200 2.2815 1621454400 2.2807 1621461600 2.2827 1621468800 2.2832 1621476000 2.2825 1621483200 2.2822 1621490400 2.2853 1621497600 2.2879 1621504800 2.2878 1621512000 2.2883 1621519200 2.2854 1621526400 2.2787 1621533600 2.2785 1621540800 2.2879 1621548000 2.2891 1621555200 2.2837 1621562400 2.2834 1621569600 2.2851 1621576800 2.2859 1621584000 2.2881 1621591200 2.2869 1621598400 2.2974 1621605600 2.2870 1621612800 2.2851 1621620000 2.2845 1621627200 2.2833 1621634400 2.2817 1621641600 2.2890 1621648800 2.2884 1621656000 2.2886 1621663200 2.2876 1621670400 2.2872 1621677600 2.2870 1621684800 2.2850 1621692000 2.2872 1621699200 2.2875 1621706400 2.2885 1621713600 2.2909 1621720800 2.2893 1621728000 2.2913 1621735200 2.2905 1621742400 2.2859 1621749600 2.2874 1621756800 2.2795 1621764000 2.2786 1621771200 2.2784 1621778400 2.2787 1621785600 2.2777 1621792800 2.2780 1621800000 2.2804 1621807200 2.2794 1621814400 2.2808 1621821600 2.2787 1621828800 2.2805 1621836000 2.2804 1621843200 2.2806 1621850400 2.2807 1621857600 2.2819 1621864800 2.2810 1621872000 2.2811 1621879200 2.2821 1621886400 2.2820 1621893600 2.2798 1621900800 2.2796 1621908000 2.2799 1621915200 2.2810 1621922400 2.2817 1621929600 2.2837 1621936800 2.2832 1621944000 2.2823 1621951200 2.2813 1621958400 2.2815 1621965600 2.2801 1621972800 2.2795 1621980000 2.2805 1621987200 2.2614 1621994400 2.2599 1622001600 2.2775 1622008800 2.2775 1622016000 2.2800 1622023200 2.2774 1622030400 2.2778 1622037600 2.2805 1622044800 2.2814 1622052000 2.2792 1622059200 2.2797 1622066400 2.2801 1622073600 2.2802 1622080800 2.2809 1622088000 2.2817 1622095200 2.2816 1622102400 2.2770 1622109600 2.2760 1622116800 2.2756 1622124000 2.2795 1622131200 2.2801 1622138400 2.2812 1622145600 2.2818 1622152800 2.2810 1622160000 2.2796 1622167200 2.2786 1622174400 2.2753 1622181600 2.2752 1622188800 2.2763 1622196000 2.2764 1622203200 2.2757 1622210400 2.2783 1622217600 2.2800 1622224800 2.2787 1622232000 2.2784 1622239200 2.2781 1622246400 2.2791 1622253600 2.2784 1622260800 2.2788 1622268000 2.2774 1622275200 2.2792 1622282400 2.2780 1622289600 2.2792 1622296800 2.2861 1622304000 2.2887 1622311200 2.2735 1622318400 2.2743 1622325600 2.3372 1622332800 2.3354 1622340000 2.3348 1622347200 2.2638 1622354400 2.2634 1622361600 2.2663 1622368800 2.2631 1622376000 2.2635 1622383200 2.2645 1622390400 2.2635 1622397600 2.2658 1622404800 2.2636 1622412000 2.2628 1622419200 2.2671 1622426400 2.2651 1622433600 2.2670 1622440800 2.2723 1622448000 2.2727 1622455200 2.2716 1622462400 2.2707 1622469600 2.2712 1622476800 2.2724 1622484000 2.2713 1622491200 2.2692 1622498400 2.2600 1622512800 2.2634 1622505600 2.2639 1622520000 2.2707 1622527200 2.2703 1622534400 2.2736 1622541600 2.2733 1622548800 2.2734 1622556000 2.2754 1622563200 2.2673 1622570400 2.2711 1622577600 2.2871 1622584800 2.2861 1622592000 2.2865 1622599200 2.2862 1622606400 2.2863 1622613600 2.2869 1622620800 2.2864 1622628000 2.2848 1622635200 2.2865 1622642400 2.2861 1622649600 2.2862 1622656800 2.2861 1622664000 2.2867 1622671200 2.2845 1622678400 2.2733 1622685600 2.2690 1622692800 2.2689 1622700000 2.2696 1622707200 2.2702 1622714400 2.2700 1622721600 2.2700 1622728800 2.2711 1622736000 2.2713 1622743200 2.2685 1622750400 2.2700 1622757600 2.2679 1622764800 2.2670 1622772000 2.2662 1622779200 2.2668 1622786400 2.2661 1622793600 2.2670 1622800800 2.2697 1622808000 2.2688 1622815200 2.2645 1622822400 2.2635 1622829600 2.2633 1622836800 2.2659 1622844000 2.2653 1622851200 2.2625 1622858400 2.2620 1622865600 2.2626 1622872800 2.2631 1622880000 2.2632 1622887200 2.2629 1622894400 2.2642 1622901600 2.2639 1622908800 2.2632 1622916000 2.2631 1622923200 2.2637 1622930400 2.2631 1622937600 2.2624 1622944800 2.2624 1622952000 2.2624 1622959200 2.2594 1622966400 2.2593 1622973600 2.2607 1622980800 2.2614 1622988000 2.2608 1622995200 2.2605 1623002400 2.2744 1623009600 2.2752 1623016800 2.2557 1623024000 2.2562 1623031200 2.2549 1623038400 2.2691 1623045600 2.2699 1623052800 2.2721 1623060000 2.2554 1623067200 2.2705 1623074400 2.2699 1623081600 2.2700 1623088800 2.2664 1623096000 2.2692 1623103200 2.2685 1623110400 2.2691 1623117600 2.2695 1623124800 2.2700 1623132000 2.2734 1623139200 2.2519 1623146400 2.2512 1623153600 2.2513 1623160800 2.2712 1623168000 2.2716 1623175200 2.2706 1623182400 2.2721 1623189600 2.2717 1623196800 2.2722 1623204000 2.2733 1623211200 2.2739 1623218400 2.2733 1623225600 2.2731 1623232800 2.2727 1623240000 2.2726 1623247200 2.2714 1623254400 2.2727 1623261600 2.2716 1623268800 2.2743 1623276000 2.2732 1623283200 2.2761 1623290400 2.2739 1623297600 2.2748 1623304800 2.2761 1623312000 2.2707 1623319200 2.2704 1623326400 2.2677 1623333600 2.2685 1623340800 2.2587 1623348000 2.2582 1623355200 2.2589 1623362400 2.2586 1623369600 2.2655 1623376800 2.2629 1623384000 2.2648 1623391200 2.2658 1623398400 2.2692 1623405600 2.2671 1623412800 2.2644 1623420000 2.2616 1623427200 2.2626 1623434400 2.2625 1623441600 2.2665 1623448800 2.2628 1623456000 2.2631 1623463200 2.2644 1623470400 2.2561 1623477600 2.2587 1623484800 2.2572 1623492000 2.2584 1623499200 2.2548 1623506400 2.2551 1623513600 2.2561 1623520800 2.2556 1623528000 2.2558 1623535200 2.2564 1623542400 2.2556 1623549600 2.2563 1623556800 2.2567 1623564000 2.2553 1623571200 2.2574 1623578400 2.2568 1623585600 2.2571 1623592800 2.2576 1623600000 2.2510 1623607200 2.2521 1623614400 2.2517 1623621600 2.2545 1623628800 2.2538 1623636000 2.2530 1623643200 2.2534 1623650400 2.2528 1623657600 2.2536 1623664800 2.2537 1623672000 2.2509 1623679200 2.2543 1623686400 2.2575 1623693600 2.2574 1623700800 2.2577 1623708000 2.2585 1623715200 2.2559 1623722400 2.2589 1623729600 2.2498 1623736800 2.2506 1623744000 2.2517 1623751200 2.2505 1623758400 2.2508 1623765600 2.2492 1623772800 2.2576 1623780000 2.2585 1623787200 2.2595 1623794400 2.2532 1623801600 2.2544 1623808800 2.2551 1623816000 2.2574 1623823200 2.2565 1623830400 2.2532 1623837600 2.2490 1623844800 2.2490 1623852000 2.2470 1623859200 2.2387 1623866400 2.2385 1623873600 2.2358 1623880800 2.2361 1623888000 2.2413 1623895200 2.2374 1623902400 2.2465 1623909600 2.2475 1623916800 2.2483 1623924000 2.2378 1623931200 2.2437 1623938400 2.2411 1623945600 2.2441 1623952800 2.2466 1623960000 2.2455 1623967200 2.2445 1623974400 2.2449 1623981600 2.2412 1623988800 2.2402 1623996000 2.2408 1624003200 2.2453 1624010400 2.2453 1624017600 2.2446 1624024800 2.2170 1624032000 2.2170 1624039200 2.1708 1624046400 2.1707 1624053600 2.1718 1624060800 2.1724 1624068000 2.1763 1624075200 2.1764 1624082400 2.1757 1624089600 2.1769 1624096800 2.1791 1624104000 2.1768 1624111200 2.1817 1624118400 2.1699 1624125600 2.1683 1624132800 2.1683 1624140000 2.1686 1624147200 2.1694 1624154400 2.1698 1624161600 2.1690 1624168800 2.1718 1624176000 2.1711 1624183200 2.1681 1624190400 2.1675 1624197600 2.1668 1624204800 2.1670 1624212000 2.1687 1624219200 2.1695 1624226400 2.1692 1624233600 2.1704 1624240800 2.1707 1624248000 2.1678 1624255200 2.1678 1624262400 2.1687 1624269600 2.1689 1624276800 2.1699 1624284000 2.1688 1624291200 2.1688 1624298400 2.1686 1624305600 2.1700 1624312800 2.1665 1624320000 2.1678 1624327200 2.1661 1624334400 2.1643 1624341600 2.1711 1624348800 2.1724 1624356000 2.1693 1624363200 2.1681 1624370400 2.1811 1624377600 2.1670 1624384800 2.1686 1624392000 2.1679 1624399200 2.1733 1624406400 2.1905 1624413600 2.1604 1624420800 2.1685 1624428000 2.1679 1624435200 2.1689 1624442400 2.1685 1624449600 2.1741 1624456800 2.1728 1624464000 2.1725 1624471200 2.1695 1624478400 2.1713 1624485600 2.1693 1624492800 2.1704 1624500000 2.1725 1624507200 2.1737 1624514400 2.1726 1624521600 2.1741 1624528800 2.1742 1624536000 2.1718 1624543200 2.1713 1624550400 2.1725 1624557600 2.1702 1624564800 2.1736 1624572000 2.1740 1624579200 2.1723 1624586400 2.1717 1624593600 2.1717 1624600800 2.1715 1624608000 2.1728 1624615200 2.1727 1624622400 2.1733 1624629600 2.1722 1624636800 2.1716 1624644000 2.1715 1624651200 2.1711 1624658400 2.1638 1624665600 2.1646 1624672800 2.1641 1624680000 2.1643 1624687200 2.1645 1624694400 2.1648 1624701600 2.1644 1624708800 2.1641 1624716000 2.1701 1624723200 2.1712 1624730400 2.1729 1624737600 2.1715 1624744800 2.1708 1624752000 2.1716 1624759200 2.1720 1624766400 2.1715 1624773600 2.1723 1624780800 2.1747 1624788000 2.1738 1624795200 2.1716 1624802400 2.1701 1624809600 2.1693 1624816800 2.1670 1624824000 2.1716 1624831200 2.1677 1624838400 2.1671 1624845600 2.1674 1624852800 2.1680 1624860000 2.1781 1624867200 2.1738 1624874400 2.1751 1624881600 2.1755 1624888800 2.1723 1624896000 2.1716 1624903200 2.1747 1624910400 2.1737 1624917600 2.1724 1624924800 2.1727 1624932000 2.1712 1624939200 2.1717 1624946400 2.1714 1624953600 2.1719 1624960800 2.1715 1624968000 2.1714 1624975200 2.1669 1624982400 2.1705 1624989600 2.1694 1624996800 2.1665 1625004000 2.1659 1625011200 2.1692 1625018400 2.1686 1625025600 2.1704 1625032800 2.1678 1625040000 2.1688 1625047200 2.1618 1625054400 2.1622 1625061600 2.1611 1625068800 2.2256 1625076000 2.2266 1625083200 2.2270 1625090400 2.2250 1625104800 2.2335 1625112000 2.2337 1625097600 2.2285 1625119200 2.2337 1625126400 2.2327 1625133600 2.2310 1625140800 2.2310 1625148000 2.2322 1625155200 2.2319 1625162400 2.2323 1625169600 2.2316 1625176800 2.2321 1625184000 2.2337 1625191200 2.1633 1625198400 2.1645 1625205600 2.1646 1625212800 2.1644 1625220000 2.1639 1625227200 2.1630 1625234400 2.1613 1625241600 2.1622 1625248800 2.1616 1625256000 2.1686 1625263200 2.1647 1625270400 2.1648 1625277600 2.1665 1625284800 2.1680 1625292000 2.1634 1625299200 2.1572 1625306400 2.1563 1625313600 2.1568 1625320800 2.1637 1625328000 2.1492 1625335200 2.1642 1625342400 2.1643 1625349600 2.1643 1625356800 2.1649 1625364000 2.1627 1625371200 2.1639 1625378400 2.1712 1625385600 2.1647 1625392800 2.1621 1625400000 2.1622 1625407200 2.1630 1625414400 2.1632 1625421600 2.1623 1625428800 2.1638 1625436000 2.1634 1625443200 2.1692 1625450400 2.1625 1625457600 2.1642 1625464800 2.1626 1625472000 2.1630 1625479200 2.1620 1625486400 2.1623 1625493600 2.1610 1625500800 2.1619 1625508000 2.1587 1625515200 2.1616 1625522400 2.1605 1625529600 2.1601 1625536800 2.1596 1625544000 2.1604 1625551200 2.1606 1625558400 2.1602 1625565600 2.1594 1625688000 2.1675 1625695200 2.1696 1625702400 2.1696 1625709600 2.1666 1625716800 2.1657 1625724000 2.1689 1625731200 2.1617 1625738400 2.1584 1625745600 2.1574 1625752800 2.1609 1625760000 2.1555 1625767200 2.1586 1625774400 2.1587 1625781600 2.1604 1625788800 2.1607 1625796000 2.1560 1625803200 2.1553 1625810400 2.1620 1625817600 2.1618 1625824800 2.1588 1625832000 2.1591 1625839200 2.1602 1625846400 2.1607 1625853600 2.1571 1625860800 2.1572 1625868000 2.1599 1625875200 2.1590 1625882400 2.1526 1625889600 2.1516 1625896800 2.1577 1625904000 2.1580 1625911200 2.1556 1625918400 2.1556 1625925600 2.1589 1625932800 2.1579 1625940000 2.1524 1625947200 2.1539 1625954400 2.1580 1625961600 2.1580 1625968800 2.1538 1625976000 2.1546 1625983200 2.1578 1625990400 2.1574 1625997600 2.1549 1626004800 2.1550 1626012000 2.1574 1626019200 2.1576 1626026400 2.1515 1626033600 2.1522 1626040800 2.1571 1626048000 2.1568 1626055200 2.1533 1626062400 2.1536 1626069600 2.1572 1626076800 2.1525 1626084000 2.1496 1626091200 2.1483 1626098400 2.1515 1626105600 2.1517 1626112800 2.1509 1626120000 2.1512 1626127200 2.1543 1626134400 2.1544 1626141600 2.1508 1626148800 2.1515 1626156000 2.1547 1626163200 2.1568 1626170400 2.1511 1626177600 2.1510 1626184800 2.1498 1626192000 2.1493 1626199200 2.1468 1626206400 2.1464 1626213600 2.1453 1626220800 2.1465 1626228000 2.1446 1626235200 2.1481 1626242400 2.1490 1626249600 2.1469 1626256800 2.1469 1626264000 2.1454 1626271200 2.1469 1626278400 2.1464 1626285600 2.1456 1626292800 2.1475 1626300000 2.1451 1626307200 2.1446 1626314400 2.1450 1626321600 2.1467 1626328800 2.1459 1626336000 2.1468 1626343200 2.1496 1626350400 2.1522 1626357600 2.1509 1626364800 2.1443 1626372000 2.1413 1626379200 2.1419 1626386400 2.1413 1626393600 2.1435 1626400800 2.1444 1626408000 2.1449 1626415200 2.1444 1626422400 2.1439 1626429600 2.1431 1626436800 2.1442 1626444000 2.1440 1626451200 2.1437 1626458400 2.1438 1626465600 2.1421 1626472800 2.1408 1626480000 2.1425 1626487200 2.1435 1626494400 2.1427 1626501600 2.1428 1626508800 2.1433 1626516000 2.1432 1626523200 2.1447 1626530400 2.1474 1626537600 2.1462 1626544800 2.1461 1626552000 2.1473 1626559200 2.1472 1626566400 2.1496 1626573600 2.1473 1626580800 2.1479 1626588000 2.1479 1626595200 2.1521 1626602400 2.1514 1626609600 2.1479 1626616800 2.1477 1626624000 2.1477 1626631200 2.1424 1626638400 2.1430 1626645600 2.1428 1626652800 2.1489 1626660000 2.1486 1626667200 2.1488 1626674400 2.1489 1626681600 2.1446 1626688800 2.1509 1626696000 2.1511 1626703200 2.1509 1626710400 2.1515 1626717600 2.1500 1626724800 2.1632 1626732000 2.1625 1626739200 2.1626 1626746400 2.1561 1626753600 2.1517 1626760800 2.1401 1626768000 2.1435 1626775200 2.1418 1626782400 2.1592 1626789600 2.1580 1626796800 2.1585 1626804000 2.1582 1626811200 2.1565 1626818400 2.1570 1626825600 2.1569 1626832800 2.1558 1626840000 2.1577 1626847200 2.1574 1626854400 2.1582 1626861600 2.1585 1626868800 2.1601 1626876000 2.1600 1626883200 2.1598 1626890400 2.1584 1626897600 2.1586 1626904800 2.1577 1626912000 2.1581 1626919200 2.1585 1626926400 2.1583 1626933600 2.1593 1626940800 2.1565 1626948000 2.1551 1626955200 2.1559 1626962400 2.1590 1626969600 2.1601 1626976800 2.1649 1626984000 2.1602 1626991200 2.1602 1626998400 2.1582 1627005600 2.1620 1627012800 2.1629 1627020000 2.1622 1627027200 2.1615 1627034400 2.1626 1627041600 2.1624 1627048800 2.1619 1627056000 2.1655 1627063200 2.1648 1627070400 2.1648 1627077600 2.1620 1627084800 2.1630 1627092000 2.1663 1627099200 2.1655 1627106400 2.1650 1627113600 2.1656 1627120800 2.1652 1627128000 2.1651 1627135200 2.1648 1627142400 2.1657 1627149600 2.1645 1627156800 2.1646 1627164000 2.1644 1627171200 2.1644 1627200000 2.1707 1627207200 2.1713 1627214400 2.1640 1627221600 2.1642 1627228800 2.1659 1627236000 2.1651 1627243200 2.1655 1627250400 2.1627 1627257600 2.1634 1627264800 2.1634 1627272000 2.1637 1627279200 2.1641 1627286400 2.1641 1627293600 2.1636 1627300800 2.1623 1627308000 2.1629 1627315200 2.1683 1627322400 2.1680 1627351200 2.1686 1627358400 2.1699 1627365600 2.1695 1627372800 2.1700 1627380000 2.1693 1627387200 2.1695 1627394400 2.1588 1627401600 2.1658 1627408800 2.1529 1627416000 2.1551 1627423200 2.1538 1627430400 2.1547 1627437600 2.1673 1627444800 2.1668 1627452000 2.1683 1627459200 2.1668 1627466400 2.1578 1627473600 2.1706 1627480800 2.1551 1627488000 2.1540 1627495200 2.1547 1627502400 2.1537 1627509600 2.1543 1627516800 2.1550 1627524000 2.1517 1627531200 2.1537 1627538400 2.1561 1627545600 2.1534 1627552800 2.1533 1627560000 2.1529 1627567200 2.1539 1627574400 2.1644 1627581600 2.1496 1627588800 2.1493 1627596000 2.1492 1627603200 2.1495 1627610400 2.1483 1627617600 2.1495 1627624800 2.1515 1627632000 2.1503 1627639200 2.1508 1627646400 2.1524 1627653600 2.1507 1627660800 2.1505 1627668000 2.1501 1627675200 2.1507 1627682400 2.1503 1627689600 2.1503 1627696800 2.1507 1627704000 2.1555 1627711200 2.1539 1627718400 2.1552 1627725600 2.1504 1627732800 2.1646 1627740000 2.1494 1627747200 2.1612 1627754400 2.1614 1627761600 2.1618 1627768800 2.1567 1627783200 2.1567 1627790400 2.1545 1627797600 2.1544 1627804800 2.1546 1627812000 2.1554 1627819200 2.1583 1627826400 2.1618 1627833600 2.1627 1627840800 2.1617 1627848000 2.1620 1627855200 2.1625 1627862400 2.1626 1627869600 2.1627 1627876800 2.1630 1627884000 2.1637 1627891200 2.1595 1627898400 2.1581 1627905600 2.1586 1627912800 2.1570 1627920000 2.1577 1627927200 2.1567 1627934400 2.1595 1627941600 2.1579 1627948800 2.1597 1627956000 2.1592 1627963200 2.1605 1627970400 2.1606 1627977600 2.1603 1627984800 2.1592 1627992000 2.1597 1627999200 2.1590 1628006400 2.1588 1628013600 2.1586 1628020800 2.1600 1628028000 2.1606 1628035200 2.1603 1628042400 2.1621 1628049600 2.1589 1628056800 2.1578 1628064000 2.1588 1628071200 2.1575 1628078400 2.1607 1628085600 2.1561 1628092800 2.1598 1628100000 2.1598 1628107200 2.1604 1628114400 2.1595 1628121600 2.1679 1628128800 2.1577 1628136000 2.1589 1628143200 2.1588 1628150400 2.1574 1628157600 2.1571 1628164800 2.1577 1628172000 2.1562 1628179200 2.1555 1628186400 2.1856 1628193600 2.1881 1628200800 2.1848 1628208000 2.1845 1628215200 2.1833 1628222400 2.1841 1628229600 2.1829 1628236800 2.1835 1628244000 2.1838 1628251200 2.1840 1628258400 2.1822 1628265600 2.1827 1628272800 2.1795 1628280000 2.1803 1628287200 2.1859 1628294400 2.1853 1628301600 2.1844 1628308800 2.1858 1628316000 2.1860 1628323200 2.1863 1628330400 2.1866 1628344800 2.1843 1628352000 2.1855 1628359200 2.1853 1628366400 2.1848 1628373600 2.1842 1628380800 2.1845 1628388000 2.1837 1628395200 2.1842 1628402400 2.1842 1628409600 2.1833 1628416800 2.1857 1628424000 2.1859 1628431200 2.1838 1628438400 2.1844 1628445600 2.1865 1628452800 2.1847 1628460000 2.1788 1628467200 2.1791 1628474400 2.1792 1628481600 2.1796 1628488800 2.1796 1628496000 2.1789 1628503200 2.1794 1628510400 2.1807 1628517600 2.1858 1628524800 2.1859 1628532000 2.1831 1628539200 2.1869 1628546400 2.1865 1628553600 2.1862 1628560800 2.1850 1628568000 2.1849 1628575200 2.1857 1628582400 2.1853 1628589600 2.1855 1628596800 2.1869 1628604000 2.1804 1628611200 2.1830 1628618400 2.1821 1628625600 2.1830 1628632800 2.1822 1628640000 2.1821 1628647200 2.1821 1628654400 2.1832 1628661600 2.1825 1628668800 2.1840 1628676000 2.1859 1628683200 2.1836 1628690400 2.1833 1628697600 2.1829 1628704800 2.1770 1628712000 2.1760 1628719200 2.1700 1628726400 2.1710 1628733600 2.1713 1628740800 2.1706 1628748000 2.1710 1628755200 2.1733 1628762400 2.1759 1628769600 2.1753 1628776800 2.1744 1628784000 2.1749 1628791200 2.1738 1628798400 2.1742 1628805600 2.1742 1628812800 2.1765 1628820000 2.1751 1628827200 2.1770 1628834400 2.1708 1628841600 2.1707 1628848800 2.1696 1628856000 2.1702 1628863200 2.1697 1628870400 2.1702 1628877600 2.1701 1628884800 2.1686 1628892000 2.1680 1628899200 2.1687 1628906400 2.1743 1628913600 2.1808 1628920800 2.1804 1628928000 2.1807 1628935200 2.1881 1628942400 2.1786 1628949600 2.1889 1628956800 2.1825 1628964000 2.1820 1628971200 2.1831 1628978400 2.1834 1628985600 2.1839 1628992800 2.1720 1629007200 2.1737 1629014400 2.1740 1629028800 2.1746 1629036000 2.1745 1629043200 2.1748 1629050400 2.1736 1629057600 2.1743 1629064800 2.1732 1629072000 2.1689 1629079200 2.1691 1629086400 2.1742 1629093600 2.1720 1629100800 2.1720 1629108000 2.1718 1629115200 2.1678 1629122400 2.1669 1629129600 2.1708 1629136800 2.1759 1629144000 2.1755 1629151200 2.1748 1629158400 2.1746 1629165600 2.1741 1629172800 2.1799 1629208800 2.1786 1629216000 2.1798 1629223200 2.1797 1629230400 2.1820 1629237600 2.1743 1629244800 2.1748 1629252000 2.1738 1629259200 2.1814 1629266400 2.1828 1629280800 2.1821 1629288000 2.1820 1629295200 2.1813 1629302400 2.1868 1629309600 2.1815 1629316800 2.1808 1629324000 2.1794 1629331200 2.1812 1629338400 2.1797 1629345600 2.1807 1629352800 2.1817 1629360000 2.1816 1629374400 2.1820 1629381600 2.1688 1629388800 2.1691 1629396000 2.1664 1629403200 2.1648 1629410400 2.1659 1629417600 2.1671 1629424800 2.1658 1629432000 2.1667 1629439200 2.1719 1629446400 2.1728 1629453600 2.1721 1629460800 2.1723 1629468000 2.1721 1629820800 2.1656 1629828000 2.1627 1629835200 2.1497 1629842400 2.6081 1629849600 2.1660 1629856800 2.1660 1629864000 2.1655 1629871200 2.1652 1629878400 2.1678 1629885600 2.1695 1629892800 2.1846 1629900000 2.2217 1629907200 2.2234 1629914400 2.1657 1629921600 2.1682 1629928800 2.1640 1629936000 2.1649 1629943200 2.1650 1629950400 2.1656 1629957600 2.1764 1629964800 2.1709 1629972000 2.1712 1629979200 2.1719 1629986400 2.1709 1629993600 2.1703 1630000800 2.1710 1630008000 2.1656 1630015200 2.1650 1630022400 2.1653 1630029600 2.1651 1630036800 2.1762 1630044000 2.1765 1630051200 2.1761 1630058400 2.1628 1630065600 2.1622 1630072800 2.1617 1630080000 2.1666 1630087200 2.1667 1630094400 2.1673 1630101600 2.1620 1630108800 2.1607 1630116000 2.1622 1630123200 2.1598 1630130400 2.1593 1630137600 2.1596 1630144800 2.1607 1630152000 2.1608 1630159200 2.1594 1630166400 2.1573 1630173600 2.1589 1630180800 2.1670 1630188000 2.1611 1630195200 2.1615 1630202400 2.1616 1630209600 2.1713 1630216800 2.1709 1630224000 2.1710 1630231200 2.1707 1630238400 2.1719 1630245600 2.1707 1630252800 2.1712 1630260000 2.1716 1630267200 2.1720 1630274400 2.1709 1630281600 2.1707 1630288800 2.1711 1630296000 2.1701 1630303200 2.1703 1630310400 2.1702 1630317600 2.1700 1630324800 2.1707 1630332000 2.1702 1630339200 2.1704 1630346400 2.1715 1630353600 2.1737 1630360800 2.1730 1630368000 2.1700 1630375200 2.1730 1630382400 2.1742 1630389600 2.1697 1630396800 2.1711 1630404000 2.1698 1630411200 2.1699 1630418400 2.1682 1630425600 2.1680 1630432800 2.1685 1630440000 2.1674 1630447200 2.1672 1630461600 2.1648 1630468800 2.1667 1630476000 2.1666 1630483200 2.1668 1630490400 2.1663 1630497600 2.1681 1630504800 2.1679 1630512000 2.1682 1630526400 2.1696 1630533600 2.1690 1630540800 2.1709 1630548000 2.1703 1630555200 2.1697 1630562400 2.1767 1630569600 2.1708 1630576800 2.1738 1630584000 2.1708 1630591200 2.1759 1630598400 2.1708 1630605600 2.1714 1630612800 2.1745 1630620000 2.1727 1630627200 2.1720 1630634400 2.1724 1630641600 2.1723 1630648800 2.1796 1630656000 2.1708 1630663200 2.1723 1630670400 2.1718 1630677600 2.1718 1630684800 2.1704 1630692000 2.1721 1630699200 2.1728 1630706400 2.1724 1630713600 2.1718 1630720800 2.1711 1630728000 2.1730 1630735200 2.1699 1630742400 2.1714 1630749600 2.1707 1630756800 2.1698 1630764000 2.1699 1630771200 2.1693 1630778400 2.1690 1630785600 2.1691 1630792800 2.1693 1630800000 2.1702 1630807200 2.1697 1630814400 2.1705 1630821600 2.1708 1630828800 2.1726 1630836000 2.1722 1630843200 2.1717 1630850400 2.1698 1630857600 2.1699 1630864800 2.1694 1630872000 2.1696 1630879200 2.1693 1630886400 2.1687 1630893600 2.1694 1630900800 2.1696 1630908000 2.1692 1630915200 2.1684 1630922400 2.1688 1630929600 2.1686 1630936800 2.1687 1630944000 2.1670 1630951200 2.1675 1630958400 2.1677 1630965600 2.1686 1630972800 2.1696 1630980000 2.1712 1630987200 2.1708 1630994400 2.1709 1631001600 2.1639 1631008800 2.1650 1631016000 2.1651 1631023200 2.1645 1631030400 2.1653 1631037600 2.1639 1631044800 2.1654 1631052000 2.1636 1631059140 2.1643 1631066400 2.1640 1631073600 2.1667 1631080800 2.1635 1631088000 2.1637 1631095200 2.1631 1631102400 2.1635 1631109600 2.1626 1631116800 2.1626 1631124000 2.1627 1631131200 2.1627 1631138400 2.1625 1631145600 2.1621 1631152800 2.1627 1631160000 2.1625 1631167200 2.1641 1631174400 2.1627 1631181600 2.1642 1631188800 2.1638 1631196000 2.1609 1631210400 2.1632 1631217600 2.1628 1631224800 2.1624 1631232000 2.1637 1631239200 2.1620 1631246400 2.1632 1631260800 2.1639 1631268000 2.1660 1631282400 2.1653 1631289600 2.1647 1631296800 2.1653 1631304000 2.1666 1631311200 2.1623 1631318400 2.1649 1631325600 2.1643 1631332800 2.1646 1631340000 2.1643 1631347200 2.1651 1631354400 2.1607 1631368800 2.1649 1631376000 2.1645 1631383200 2.1625 1631390400 2.1645 1631397600 2.1695 1631404800 2.1655 1631412000 2.1568 1631419200 2.1557 1631426400 2.1556 1631433600 2.1542 1631440800 2.1562 1631448000 2.1564 1631455200 2.1521 1631462400 2.1547 1631469600 2.1546 1631476800 2.1553 1631484000 2.1594 1631491200 2.1594 1631498400 2.1591 1631505600 2.1619 1631512800 2.1604 1631520000 2.1607 1631527200 2.1603 1631894400 2.1428 1631901600 2.1425 1631908800 2.1426 1631916000 2.1423 1631923200 2.1569 1631930400 2.1513 1631937600 2.1516 1631944800 2.1512 1631952000 2.1517 1631959200 2.1513 1631966400 2.1520 1631973600 2.1519 1631980800 2.1504 1631988000 2.1509 1631995200 2.1515 1632002400 2.1507 1632009600 2.1510 1632016800 2.1502 1632024000 2.1602 1632031200 2.1601 1632038400 2.1534 1632045600 2.1524 1632052800 2.1523 1632060000 2.1517 1632067200 2.1518 1632074400 2.1521 1632081600 2.1523 1632088800 2.1523 1632096000 2.1527 1632103200 2.1520 1632110400 2.1524 1632117600 2.1597 1632124800 2.1607 1632132000 2.1610 1632139200 2.1601 1632146400 2.1601 1632153600 2.1596 1632160800 2.1608 1632168000 2.1603 1632175200 2.1612 1632182400 2.1612 1632189600 2.1588 1632196800 2.1589 1632204000 2.1556 1632211200 2.1639 1632218400 2.1596 1632225600 2.1588 1632232800 2.1586 1632240000 2.1628 1632247200 2.1627 1632254400 2.1627 1632261600 2.1654 1632268800 2.1656 1632276000 2.1627 1632283200 2.1639 1632290400 2.1638 1632297600 2.1639 1632304800 2.1629 1632312000 2.1614 1632319200 2.1597 1632326400 2.1617 1632333600 2.1630 1632340800 2.1625 1632348000 2.1622 1632355200 2.1588 1632362400 2.1587 1632369600 2.1636 1632376800 2.1646 1632384000 2.1633 1632391200 2.1678 1632398400 2.1669 1632405600 2.1638 1632412800 2.1576 1632420000 2.1523 1632427200 2.1535 1632434400 2.1519 1632441600 2.1520 1632448800 2.1525 1632456000 2.1519 1632463200 2.1518 1632470400 2.1543 1632477600 2.1539 1632484800 2.1550 1632492000 2.1529 1632499200 2.1527 1632506400 2.1539 1632513600 2.1551 1632520800 2.1523 1632528000 2.1522 1632535200 2.1520 1632542400 2.1517 1632549600 2.1514 1632556800 2.1513 1632564000 2.1515 1632571200 2.1529 1632578400 2.1532 1632585600 2.1537 1632592800 2.1541 1632600000 2.1550 1632607200 2.1550 1632614400 2.1551 1632621600 2.1543 1632628800 2.1543 1632636000 2.1462 1632643200 2.1540 1632650400 2.1537 1632657600 2.1539 1632664800 2.1539 1632672000 2.1539 1632679200 2.1542 1632686400 2.1551 1632693600 2.1547 1632700800 2.1557 1632708000 2.1549 1632715200 2.1549 1632722400 2.1553 1632729600 2.1559 1632736800 2.1545 1632744000 2.1552 1632751200 2.1531 1632758400 2.1506 1632765600 2.1535 1632772800 2.1574 1632780000 2.1602 1632787200 2.1553 1632794400 2.1616 1632801600 2.1617 1632808800 2.1572 1632816000 2.1641 1632823200 2.1599 1632830400 2.1593 1632837600 2.1647 1632844800 2.1647 1632852000 2.1632 1632859200 2.1596 1632866400 2.1579 1632873600 2.1614 1632880800 2.1572 1632888000 2.1636 1632895200 2.1587 1632902400 2.1626 1632909600 2.1628 1632916800 2.1587 1632924000 2.1585 1632931200 2.1629 1632938400 2.1625 1632945600 2.1620 1632952800 2.1567 1632960000 2.1575 1632967200 2.1611 1632974400 2.1648 1632981600 2.1599 1632988800 2.1602 1632996000 2.1558 1633003200 2.1602 1633010400 2.1605 1633017600 2.1596 1633024800 2.1546 1633032000 2.1535 1633039200 2.1520 1633053600 2.1494 1633060800 2.1496 1633068000 2.1501 1633075200 2.1497 1633082400 2.1489 1633089600 2.1479 1633096800 2.1517 1633104000 2.1471 1633111200 2.1470 1633118400 2.1478 1633125600 2.1486 1633132800 2.1490 1633140000 2.1502 1633147200 2.1525 1633154400 2.1508 1633161600 2.1507 1633168800 2.1540 1633176000 2.1541 1633183200 2.1481 1633190400 2.1485 1633197600 2.1485 1633204800 2.1524 1633212000 2.1478 1633219200 2.1484 1633226400 2.1467 1633233600 2.1518 1633240800 2.1519 1633248000 2.1529 1633255200 2.1488 1633262400 2.1533 1633276800 2.1489 1633284000 2.1495 1633291200 2.1497 1633298400 2.1448 1633305600 2.1443 1633312800 2.1515 1633320000 2.1503 1633327200 2.1463 1633341600 2.1479 1633348800 2.1485 1633356000 2.1478 1633399200 2.1512 1633406400 2.1519 1633413600 2.1561 1633420800 2.1509 1633428000 2.1495 1633435200 2.1546 1633442400 2.1541 1633449600 2.1486 1633456800 2.1522 1633464000 2.1538 1633471200 2.1505 1633478400 2.1478 1633485600 2.1516 1633492800 2.1512 1633500000 2.1480 1633507200 2.1533 1633514400 2.1524 1633521600 2.1471 1633528800 2.1526 1633536000 2.1603 1633543200 2.1490 1633550400 2.1530 1633557600 2.1522 1633564800 2.1473 1633572000 2.1522 1633579200 2.1511 1633586400 2.1524 1633593600 2.1485 1633600800 2.1473 1633608000 2.1522 1633615200 2.1527 1633622400 2.1484 1633629600 2.1485 1633636800 2.1519 1633644000 2.1456 1633651200 2.1503 1633658400 2.1456 1633665600 2.1480 1633672800 2.1488 1633680000 2.1447 1633687200 2.1490 1633694400 2.1438 1633701600 2.1433 1633708800 2.1502 1633716000 2.1514 1633723200 2.1480 1633730400 2.1477 1633737600 2.1481 1633744800 2.1469 1633752000 2.1434 1633759200 2.1439 1633766400 2.1438 1633773600 2.1484 1633780800 2.1444 1633788000 2.1475 1633795200 2.1481 1633802400 2.1525 1633809600 2.1485 1633816800 2.1426 1633824000 2.1490 1633831200 2.1490 1633838400 2.1491 1633845600 2.1446 1633852800 2.1486 1633860000 2.1474 1633867200 2.1476 1633874400 2.1499 1633881600 2.1457 1633888800 2.1436 1633896000 2.1493 1633903200 2.1451 1633910400 2.1507 1633917600 2.1458 1633924800 2.1558 1633932000 2.1488 1633939200 2.1450 1633946400 2.1486 1633953600 2.1480 1633960800 2.1430 1633968000 2.1524 1633975200 2.1418 1633982400 2.1484 1633989600 2.1483 1633996800 2.1481 1634004000 2.1482 1634011200 2.1482 1634018400 2.1502 1634025600 2.1500 1634032800 2.1494 1634040000 2.1491 1634047200 2.1487 1634054400 2.1475 1634061600 2.1483 1634068800 2.1492 1634076000 2.2064 1634083200 2.2071 1634090400 2.2081 1634097600 2.2079 1634104800 2.2082 1634112000 2.2069 1634119200 2.2064 1634126400 2.2055 1634133600 2.2055 1634140800 2.2057 1634148000 2.2047 1634155200 2.2055 1634162400 2.2057 1634169600 2.2028 1634176800 2.2037 1634184000 2.2034 1634191200 2.2046 1634198400 2.2055 1634205600 2.2059 1634212800 2.2055 1634220000 2.2054 1634227200 2.2049 1634234400 2.2038 1634241600 2.2045 1634248800 2.2029 1634256000 2.2042 1634263200 2.2034 1634270400 2.2042 1634277600 2.2038 1634284800 2.2034 1634292000 2.2037 1634299200 2.2029 1634306400 2.2037 1634313600 2.2039 1634320800 2.2037 1634328000 2.2034 1634335200 2.2082 1634342400 2.2075 1634349600 2.2109 1634356800 2.2095 1634364000 2.2092 1634371200 2.2088 1634378400 2.2113 1634385600 2.2084 1634392800 2.2081 1634400000 2.2094 1634407200 2.2081 1634414400 2.2052 1634421600 2.2082 1634428800 2.2038 1634436000 2.2082 1634443200 2.2086 1634450400 2.2086 1634457600 2.2132 1634464800 2.2039 1634472000 2.2045 1634479200 2.2088 1634486400 2.2075 1634493600 2.1991 1634500800 2.2038 1634508000 2.2079 1634515200 2.2038 1634522400 2.2036 1634529600 2.2038 1634536800 2.2031 1634544000 2.2023 1634551200 2.2085 1634558400 2.2085 1634565600 2.1984 1634572800 2.2030 1634580000 2.1983 1634587200 2.2030 1634601600 2.2002 1634608800 2.1984 1634616000 2.2052 1634630400 2.2115 1634637600 2.2112 1634644800 2.2052 1634652000 2.2044 1634666400 2.2087 1634680800 2.2051 1634688000 2.2279 1634695200 2.2285 1634709600 2.2250 1634716800 1.6845 1634724000 2.2233 1634731200 2.2185 1634738400 2.2223 1634745600 2.2220 1634752800 2.2171 1634760000 2.2167 1634767200 2.2127 1634774400 2.2132 1634781600 2.2194 1634788800 2.2159 1634796000 2.2190 1634803200 2.2193 1634810400 2.2175 1634817600 2.2205 1634824800 2.2164 1634832000 2.2185 1634839200 2.2211 1634846400 2.2154 1634853600 2.2204 1634860800 2.2208 1634868000 2.2205 1634875200 2.2177 1634882400 2.2224 1634889600 2.2278 1634896800 2.2173 1634904000 2.2217 1634911200 2.2182 1634918400 2.2276 1634925600 2.2165 1634932800 2.2165 1634940000 2.2207 1634947200 2.2248 1634954400 2.2128 1634961600 2.2087 1634968800 2.2157 1634976000 2.2139 1634983200 2.2134 1634990400 2.2095 1634997600 2.2078 1635004800 2.2204 1635012000 2.2206 1635019200 2.2220 1635026400 2.2171 1635033600 2.2210 1635040800 2.2215 1635048000 2.2236 1635055200 2.2196 1635062400 2.2170 1635069600 2.2228 1635076800 2.2221 1635084000 2.2217 1635091200 2.2164 1635098400 2.2209 1635105600 2.2220 1635112800 2.2181 1635120000 2.2169 1635127200 2.2223 1635134400 2.2219 1635141600 2.2276 1635148800 2.2216 1635156000 2.2166 1635163200 2.2241 1635170400 2.1319 1635177600 2.2207 1635184800 2.1324 1635192000 2.1329 1635199200 2.2173 1635206400 2.2170 1635213600 2.2210 1635220800 2.2204 1635228000 2.2250 1635235200 2.2166 1635242400 2.2257 1635249600 2.2243 1635256800 2.2227 1635264000 2.2238 1635271200 2.2257 1635278400 2.2195 1635285600 2.2178 1635292800 2.2146 1635300000 2.2218 1635307200 2.2864 1635314400 2.2743 1635321600 2.2711 1635328800 2.2697 1635336000 2.2736 1635343200 2.2714 1635350400 2.2735 1635357600 2.2729 1635364800 2.2684 1635372000 2.2710 1635379200 2.2721 1635386400 2.2679 1635393600 2.2678 1635400800 2.2665 1635408000 2.2715 1635415200 2.2637 1635422400 2.2630 1635429600 2.2637 1635436800 2.2712 1635444000 2.2687 1635451200 2.2711 1635458400 2.2637 1635465600 2.2644 1635472800 2.2640 1635480000 2.2765 1635487200 2.2607 1635494400 2.2704 1635501600 2.2607 1635508800 2.2606 1635516000 2.2595 1635523200 2.2679 1635530400 2.2637 1635537600 2.2688 1635544800 2.2741 1635552000 2.2682 1635559200 2.2682 1635566400 2.2644 1635573600 2.2669 1635580800 2.2673 1635588000 2.2678 1635595200 2.2744 1635602400 2.2739 1635609600 2.2676 1635616800 2.2682 1635624000 2.2678 1635631200 2.2678 1635638400 2.2689 1635645600 2.2679 1635652800 2.2631 1635660000 2.2679 1635667200 2.2708 1635674400 2.2704 1635681600 2.2632 1635688800 2.2671 1635696000 2.2670 1635703200 2.2667 1635710400 2.2626 1635717600 2.2697 1635732000 2.2684 1635739200 2.2659 1635746400 2.2685 1635753600 2.2684 1635760800 2.2678 1635768000 2.2677 1635775200 2.2685 1635782400 2.2685 1635789600 2.2682 1635796800 2.2677 1635804000 2.2675 1635811200 2.2681 1635818400 2.2693 1635825600 2.2669 1635832800 2.2661 1635840000 2.2653 1635847200 2.2623 1635854400 2.2598 1635861600 2.2876 1635868800 2.2898 1635876000 2.2877 1635883200 2.2880 1635890400 2.2920 1635897600 2.2931 1635904800 2.2928 1635912000 2.2931 1635919200 2.2949 1635926400 2.2930 1635933600 2.2923 1635940800 2.2940 1635948000 2.2911 1635955200 2.2914 1635962400 2.2930 1635969600 2.2910 1635976800 2.2913 1635984000 2.3029 1635991200 2.3021 1635998400 2.3021 1636005600 2.3043 1636012800 2.3045 1636020000 2.3033 1636027200 2.3033 1636034400 2.3008 1636041600 2.3015 1636048800 2.3028 1636056000 2.3006 1636063200 2.3005 1636070400 2.2989 1636077600 2.2985 1636084800 2.2986 1636092000 2.2994 1636099200 2.2987 1636106400 2.2995 1636113600 2.2990 1636120800 2.2992 1636128000 2.2975 1636135200 2.2968 1636142400 2.2950 1636149600 2.2931 1636156800 2.2921 1636164000 2.2933 1636171200 2.2950 1636178400 2.2934 1636185600 2.2958 1636192800 2.2958 1636200000 2.2960 1636207200 2.2982 1636214400 2.2970 1636221600 2.2977 1636228800 2.2986 1636236000 2.2982 1636243200 2.2982 1636250400 2.2977 1636257600 2.2981 1636264800 2.2981 1636272000 2.2996 1636279200 2.2979 1636286400 2.2979 1636293600 2.2963 1636300800 2.2976 1636308000 2.2966 1636315200 2.2980 1636322400 2.2988 1636329600 2.2939 1636336800 2.2998 1636344000 2.2936 1636351200 2.2952 1636358400 2.2939 1636365600 2.2942 1636372800 2.2913 1636380000 2.2923 1636387200 2.2916 1636394400 2.2955 1636401600 2.2911 1636408800 2.2873 1636416000 2.2871 1636423200 2.2867 1636430400 2.2833 1636437600 2.2917 1636444800 2.2853 1636452000 2.2799 1636459200 2.2784 1636466400 2.2814 1636473600 2.2828 1636480800 2.2788 1636488000 2.2852 1636495200 2.2847 1636502400 2.2795 1636509600 2.2818 1636516800 2.2883 1636524000 2.2799 1636531200 2.2836 1636538400 2.2830 1636545600 2.2835 1636552800 2.2836 1636560000 2.2801 1636567200 2.2802 1636574400 2.2834 1636581600 2.2819 1636588800 2.2784 1636596000 2.2822 1636603200 2.2845 1636610400 2.2800 1636617600 2.2849 1636639200 2.2777 1636646400 2.2822 1636653600 2.2824 1636660800 2.2832 1636668000 2.2808 1636675200 2.2808 1636682400 2.2827 1636689600 2.2826 1636696800 2.2761 1636704000 2.2773 1636711200 2.2760 1636718400 2.2766 1636725600 2.2825 1636732800 2.2820 1636740000 2.2812 1636747200 2.2805 1636754400 2.2804 1636761600 2.2801 1636768800 2.2812 1636776000 2.2813 1636783200 2.2803 1636790400 2.2816 1636797600 2.2815 1636804800 2.2812 1636812000 2.2802 1636819200 2.2798 1636826400 2.2794 1636833600 2.2793 1636840800 2.2809 1636848000 2.2805 1636855200 2.2807 1636862400 2.2795 1636869600 2.2796 1636876800 2.2794 1636884000 2.2792 1636891200 2.2788 1636898400 2.2790 1636905600 2.2797 1636912800 2.2778 1636920000 2.2490 1636927200 2.2487 1636934400 2.2488 1636941600 2.2435 1636948800 2.2493 1636956000 2.2486 1636963200 2.2498 1636970400 2.2511 1636977600 2.2525 1636984800 2.2513 1636992000 2.2503 1636999200 2.2581 1637006400 2.2596 1637013600 2.2585 1637020800 2.2584 1637028000 2.2583 1637035200 2.2587 1637042400 2.2572 1637049600 2.2586 1637056800 2.2575 1637064000 2.2582 1637071200 2.2310 1637078400 2.2305 1637085600 2.2320 1637092800 2.2390 1637100000 2.2390 1637107200 2.2408 1637114400 2.2416 1637121600 2.2423 1637128800 2.2343 1637136000 2.2411 1637143200 2.2411 1637150400 2.2293 1637157600 2.2537 1637164800 2.2540 1637172000 2.2253 1637179200 2.2243 1637186400 2.2246 1637193600 2.2239 1637200800 2.2236 1637208000 2.2251 1637215200 2.2261 1637222400 2.2260 1637229600 2.2326 1637236800 2.2249 1637244000 2.2111 1637251200 2.2102 1637258400 2.2076 1637265600 2.2102 1637272800 2.2161 1637280000 2.2137 1637287200 2.2144 1637294400 2.2153 1637301600 2.2162 1637308800 2.2131 1637316000 2.2120 1637323200 2.2146 1637330400 2.2018 1637337600 2.2014 1637344800 2.2017 1637352000 2.2027 1637359200 2.2020 1637366400 2.2038 1637373600 2.2033 1637380800 2.2015 1637388000 2.2025 1637395200 2.2031 1637402400 2.2025 1637409600 2.2022 1637416800 2.1931 1637424000 2.1939 1637431200 2.1925 1637438400 2.1937 1637445600 2.1946 1637452800 2.1924 1637460000 2.1923 1637467200 2.1922 1637474400 2.1918 1637481600 2.1917 1637488800 2.1920 1637496000 2.1928 1637503200 2.1930 1637510400 2.1931 1637517600 2.1921 1637524800 2.1927 1637532000 2.1915 1637539200 2.1915 1637546400 2.1914 1637553600 2.1933 1637560800 2.1903 1637568000 2.1959 1637575200 2.1916 1637582400 2.1919 1637589600 2.1907 1637596800 2.1919 1637604000 2.1918 1637611200 2.2128 1637618400 2.1908 1637625600 2.1909 1637632800 2.1914 1637640000 2.1901 1637647200 2.1892 1637654400 2.1894 1637661600 2.1886 1637668800 2.1904 1637676000 2.1901 1637683200 2.1907 1637690400 2.1896 1637697600 2.1893 1637704800 2.1879 1637712000 2.1904 1637719200 2.1896 1637726400 2.1918 1637733600 2.1901 1637740800 2.1921 1637748000 2.1898 1637755200 2.1884 1637762400 2.1881 1637769600 2.1895 1637776800 2.1867 1637784000 2.1914 1637791200 2.1886 1637798400 2.1886 1637805600 2.1877 1637812800 2.1893 1637820000 2.1893 1637827200 2.1925 1637834400 2.1906 1637841600 2.1915 1637848800 2.1904 1637856000 2.1900 1637863200 2.1913 1637870400 2.1901 1637877600 2.1894 1637884800 2.1881 1637892000 2.1880 1637899200 2.1887 1637906400 2.1884 1637913600 2.1878 1637920800 2.1887 1637928000 2.1893 1637935200 2.1878 1637942400 2.1884 1637949600 2.1875 1637956800 2.1870 1637964000 2.1859 1637971200 2.1982 1637978400 2.1851 1637985600 2.1854 1637992800 2.1854 1638000000 2.1855 1638007200 2.1853 1638014400 2.1853 1638021600 2.1848 1638028800 2.1834 1638036000 2.1791 1638043200 2.1797 1638050400 2.1789 1638057600 2.1792 1638064800 2.1885 1638072000 2.1883 1638079200 2.1880 1638086400 2.1921 1638093600 2.1900 1638100800 2.1906 1638108000 2.1915 1638115200 2.1926 1638122400 2.1913 1638129600 2.1915 1638136800 2.1911 1638144000 2.1918 1638151200 2.1910 1638158400 2.1921 1638165600 2.1910 1638172800 2.1910 1638180000 2.1914 1638187200 2.1978 1638194400 2.1907 1638201600 2.1948 1638208800 2.1885 1638216000 2.1888 1638223200 2.1878 1638230400 2.1883 1638237600 2.1880 1638244800 2.1888 1638252000 2.1806 1638259200 2.1886 1638266400 2.1884 1638273600 2.1946 1638280800 2.1883 1638288000 2.2015 1638295200 2.1996 1638302400 2.2000 1638309600 2.1997 1638324000 2.1991 1638331200 2.2004 1638338400 2.2008 1638345600 2.2015 1638352800 2.2001 1638360000 2.1989 1638367200 2.1987 1638374400 2.1988 1638381600 2.1983 1638388800 2.1959 1638396000 2.1945 1638403200 2.1956 1638410400 2.1927 1638417600 2.1960 1638424800 2.1951 1638432000 2.1969 1638439200 2.2027 1638446400 2.2236 1638453600 2.2232 1638460800 2.2230 1638468000 2.2292 1638475200 2.2209 1638482400 2.2221 1638489600 2.2222 1638496800 2.2241 1638504000 2.2241 1638511200 2.2226 1638518400 2.2230 1638525600 2.2223 1638532800 2.2228 1638540000 2.2230 1638547200 2.2228 1638554400 2.2191 1638561600 2.2200 1638568800 2.2198 1638576000 2.2186 1638583200 2.2194 1638590400 2.2195 1638597600 2.2193 1638604800 2.2191 1638612000 2.2160 1638619200 2.2158 1638626400 2.2154 1638633600 2.2114 1638640800 2.2146 1638648000 2.2137 1638655200 2.2149 1638662400 2.2150 1638669600 2.2146 1638676800 2.2155 1638684000 2.2154 1638691200 2.2153 1638698400 2.2144 1638705600 2.2148 1638712800 2.2146 1638720000 2.2144 1638727200 2.2150 1638734400 2.2139 1638741600 2.2146 1638748800 2.2149 1638756000 2.1869 1638763200 2.1871 1638770400 2.1881 1638777600 2.1872 1638784800 2.1867 1638792000 2.1874 1638799200 2.1866 1638806400 2.1877 1638813600 2.1861 1638820800 2.1856 1638828000 2.1857 1638835200 2.1861 1638842400 2.1849 1638849600 2.1851 1638856800 2.1844 1638864000 2.1851 1638871200 2.2076 1638878400 2.2076 1638885600 2.2077 1638892800 2.2083 1638900000 2.2069 1638907200 2.2053 1638914400 2.2062 1638921600 2.2742 1638928800 2.2764 1638936000 2.2778 1638943200 2.2768 1638950400 2.2770 1638957600 2.2772 1638964800 2.2771 1638972000 2.2774 1638979200 2.2774 1638986400 2.2808 1638993600 2.2908 1639000800 2.2894 1639008000 2.2914 1639015200 2.2898 1639022400 2.2939 1639029600 2.2933 1639036800 2.2927 1639044000 2.2914 1639051200 2.2886 1639058400 2.2878 1639065600 2.2381 1639072800 2.2386 1639080000 2.1802 1639087200 2.1822 1639094400 2.1830 1639101600 2.1816 1639108800 2.1822 1639116000 2.1816 1639123200 2.1824 1639130400 2.1820 1639137600 2.1823 1639144800 2.1809 1639152000 2.1814 1639159200 2.1816 1639166400 2.1814 1639173600 2.1822 1639180800 2.1823 1639188000 2.1824 1639195200 2.1817 1639202400 2.1810 1639209600 2.1818 1639216800 2.1819 1639224000 2.1812 1639231200 2.1808 1639238400 2.1812 1639245600 2.1815 1639252800 2.1804 1639260000 2.1824 1639267200 2.1810 1639274400 2.1813 1639281600 2.1822 1639288800 2.1823 1639296000 2.1827 1639303200 2.1819 1639310400 2.1816 1639317600 2.1804 1639324800 2.1806 1639332000 2.1798 1639339200 2.1816 1639346400 2.1798 1639353600 2.1801 1639360800 2.1791 1639368000 2.1795 1639375200 2.1799 1639382400 2.1801 1639389600 2.1794 1639396800 2.1813 1639404000 2.1812 1639411200 2.1808 1639418400 2.1809 1639425600 2.1812 1639432800 2.1841 1639440000 2.1845 1639447200 2.1821 1639454400 2.1805 1639468800 2.1921 1639483200 2.1892 1639490400 2.1876 1639497600 2.1878 1639504800 2.1860 1639512000 2.1829 1639519200 2.1836 1639526400 2.1839 1639533600 2.1839 1639540800 2.1834 1639548000 2.1824 1639555200 2.1825 1639562400 2.1828 1639569600 2.1826 1639576800 2.1835 1639584000 2.1823 1639591200 2.1825 1639598400 2.1846 1639605600 2.1797 1639612800 2.1801 1639620000 2.1801 1639627200 2.1790 1639634400 2.1809 1639641600 2.1791 1639648800 2.1774 1639656000 2.1752 1639663200 2.1744 1639670400 2.1743 1639677600 2.1744 1639684800 2.1737 1639692000 2.1732 1639699200 2.1768 1639706400 2.1771 1639713600 2.1769 1639720800 2.1746 1639728000 2.1783 1639735200 2.1777 1639742400 2.1775 1639749600 2.1764 1639756800 2.1778 1639764000 2.1774 1639771200 2.1773 1639778400 2.1731 1639785600 2.1732 1639792800 2.1731 1639800000 2.1732 1639807200 2.1732 1639814400 2.1738 1639821600 2.1745 1639828800 2.1752 1639836000 2.1732 1639843200 2.1733 1639850400 2.1723 1639857600 2.1728 1639864800 2.1722 1639872000 2.1722 1639879200 2.1719 1639886400 2.1722 1639893600 2.1722 1639900800 2.1729 1639908000 2.1727 1639915200 2.1727 1639922400 2.1728 1639929600 2.1731 1639936800 2.1729 1639944000 2.1735 1639951200 2.1689 1639958400 2.1651 1639965600 2.1653 1639972800 2.1659 1639980000 2.1657 1639987200 2.1660 1639994400 2.1669 1640001600 2.1674 1640008800 2.1676 1640016000 2.1677 1640023200 2.1679 1640030400 2.1675 1640037600 2.1674 1640044800 2.1925 1640052000 2.1687 1640059200 2.1692 1640066400 2.1699 1640073600 2.1691 1640080800 2.1688 1640088000 2.1691 1640095200 2.1677 1640102400 2.1674 1640109600 2.1634 1640116800 2.1647 1640124000 2.1651 1640131200 2.1664 1640138400 2.1655 1640145600 2.1659 1640152800 2.1652 1640160000 2.1651 1640167200 2.1652 1640174400 2.1658 1640181600 2.1655 1640188800 2.1650 1640196000 2.1649 1640203200 2.1611 1640210400 2.1625 1640217600 2.1629 1640224800 2.1622 1640232000 2.1647 1640239200 2.1642 1640246400 2.1640 1640253600 2.1630 1640260800 2.1650 1640268000 2.1644 1640275200 2.1639 1640282400 2.1610 1640289600 2.1620 1640296800 2.1610 1640304000 2.1651 1640311200 2.1685 1640318400 2.1653 1640325600 2.1640 1640332800 2.1650 1640340000 2.1601 1640347200 2.1607 1640354400 2.1643 1640361600 2.1608 1640383200 2.2366 1640390400 2.2350 1640433600 2.1650 1640440800 2.1645 1640448000 2.1639 1640455200 2.1645 1640462400 2.1644 1640469600 2.1676 1640476800 2.1645 1640484000 2.1638 1640491200 2.1645 1640498400 2.1654 1640505600 2.1647 1640512800 2.1649 1640520000 2.1656 1640527200 2.1651 1640534400 2.1648 1640541600 2.1654 1640548800 2.1652 1640556000 2.1650 1640563200 2.1647 1640570400 2.1642 1640577600 2.1646 1640584800 2.1641 1640592000 2.1641 1640599200 2.1644 1640606400 2.1640 1640613600 2.1575 1640620800 2.1581 1640628000 2.1557 1640635200 2.1564 1640642400 2.1566 1640649600 2.1580 1640656800 2.1578 1640664000 2.1582 1640671200 2.1590 1640678400 2.1592 1640685600 2.1576 1640692800 2.1605 1640700000 2.1580 1640707200 2.1629 1640714400 2.1631 1640721600 2.1633 1640728800 2.1601 1640736000 2.1599 1640743200 2.1599 1640750400 2.1637 1640757600 2.1616 1640764800 2.1642 1640772000 2.1604 1640779200 2.1611 1640786400 2.1634 1640793600 2.1625 1640800800 2.1611 1640808000 2.1619 1640815200 2.1596 1640822400 2.1619 1640829600 2.1649 1640836800 2.1617 1640844000 2.1622 1640851200 2.1628 1640858400 2.1609 1640865600 2.1616 1640872800 2.1613 1640880000 2.1624 1640887200 2.1619 1640894400 2.1623 1640901600 2.1610 1640908800 2.1619 1640916000 2.1615 1640923200 2.1612 1640930400 2.1615 1640937600 2.1613 1640944800 2.1614 1640952000 2.1623 1640959200 2.1618 1640966400 2.1657 1640973600 2.1648 1640980800 2.1651 1640988000 2.1644 1641002400 2.1645 1641009600 2.1631 1641016800 2.1615 1641024000 2.1624 1641031200 2.1629 1641038400 2.1659 1641045600 2.1655 1641052800 2.1616 1641060000 2.1645 1641067200 2.1642 1641074400 2.1646 1641081600 2.1641 1641088800 2.1666 1641096000 2.1650 1641103200 2.1647 1641110400 2.1638 1641117600 2.1631 1641124800 2.1634 1641132000 2.1631 1641139200 2.1657 1641146400 2.1675 1641153600 2.1667 1641160800 2.1667 1641168000 2.1666 1641175200 2.1665 1641182400 2.1662 1641189600 2.1649 1641196800 2.1642 1641204000 2.1647 1641211200 2.1643 1641218400 2.1638 1641225600 2.1654 1641232800 2.1646 1641240000 2.1647 1641247200 2.1649 1641254400 2.1655 1641261600 2.1647 1641268800 2.1656 1641276000 2.1662 1641283200 2.1652 1641290400 2.1650 1641297600 2.1655 1641304800 2.1647 1641312000 2.1639 1641319200 2.1555 1641326400 2.1560 1641333600 2.1566 1641340800 2.1568 1641348000 2.1555 1641355200 2.1520 1641362400 2.1544 1641369600 2.1531 1641376800 2.1528 1641384000 2.1538 1641391200 2.1535 1641398400 2.1542 1641405600 2.1571 1641412800 2.1570 1641420000 2.1529 1641427200 2.1536 1641434400 2.1532 1641441600 2.1543 1641448800 2.1543 1641456000 2.1534 1641463200 2.1549 1641470400 2.1553 1641477600 2.1547 1641484800 2.1588 1641492000 2.1532 1641499200 2.1568 1641506400 2.1555 1641513600 2.1552 1641520800 2.1546 1641528000 2.1548 1641535200 2.1547 1641542400 2.1544 1641549600 2.1549 1641556800 2.1551 1641564000 2.1538 1641571200 2.1544 1641578400 2.1538 1641585600 2.1531 1641592800 2.1529 1641600000 2.1535 1641607200 2.1526 1641614400 2.1534 1641621600 2.1532 1641628800 2.1519 1641636000 2.1533 1641643200 2.1544 1641650400 2.1530 1641657600 2.1524 1641664800 2.1524 1641672000 2.1537 1641679200 2.1539 1641686400 2.1540 1641693600 2.1533 1641700800 2.1530 1641708000 2.1541 1641715200 2.1539 1641722400 2.1538 1641729600 2.1547 1641736800 2.1523 1641744000 2.1541 1641751200 2.1539 1641758400 2.1543 1641765600 2.1522 1641772800 2.1535 1641780000 2.1535 1641787200 2.1553 1641794400 2.1532 1641801600 2.1535 1641808800 2.1538 1641816000 2.1546 1641823200 2.1536 1641830400 2.1534 1641837600 2.1507 1641844800 2.1527 1641852000 2.1519 1641859200 2.1519 1641866400 2.1502 1641873600 2.1501 1641880800 2.1520 1641888000 2.1535 1641895200 2.1519 1641902400 2.1513 1641909600 2.1504 1641916800 2.1489 1641924000 2.1486 1641931200 2.1464 1641938400 2.1462 1641945600 2.1456 1641952800 2.1449 1641960000 2.1448 1641967200 2.1459 1641974400 2.1516 1641981600 2.1485 1641988800 2.1479 1641996000 2.1458 1642003200 2.1454 1642010400 2.1453 1642017600 2.1463 1642024800 2.1459 1642032000 2.1467 1642039200 2.1474 1642046400 2.1491 1642053600 2.1485 1642060800 2.1484 1642068000 2.1475 1642075200 2.1482 1642082400 2.1473 1642089600 2.1471 1642096800 2.1463 1642104000 2.1462 1642111200 2.1462 1642118400 2.1461 1642125600 2.1454 1642132800 2.1466 1642140000 2.1477 1642147200 2.1469 1642154400 2.1452 1642161600 2.1468 1642168800 2.1468 1642176000 2.1472 1642183200 2.1499 1642190400 2.1483 1642197600 2.1439 1642204800 2.1466 1642212000 2.1477 1642219200 2.1468 1642226400 2.1475 1642233600 2.1472 1642240800 2.1475 1642248000 2.1481 1642255200 2.1484 1642262400 2.1474 1642269600 2.1476 1642276800 2.1471 1642284000 2.1461 1642291200 2.1470 1642298400 2.1468 1642305600 2.1474 1642312800 2.1479 1642320000 2.1473 1642327200 2.1453 1642334400 2.1460 1642341600 2.1454 1642348800 2.1462 1642356000 2.1461 1642363200 2.1470 1642370400 2.1476 1642377600 2.1454 1642384800 2.1455 1642392000 2.1456 1642399200 2.1466 1642406400 2.1464 1642413600 2.1444 1642420800 2.1445 1642428000 2.1455 1642435200 2.1466 1642442400 2.1445 1642449600 2.1442 1642456800 2.1438 1642464000 2.1448 1642471200 2.1452 1642478400 2.1334 1642485600 2.1464 1642492800 2.1461 1642500000 2.1458 1642507200 2.1451 1642514400 2.1447 1642521600 2.1454 1642528800 2.1455 1642536000 2.1453 1642543200 2.1445 1642550400 2.1445 1642557600 2.1444 1642564800 2.1454 1642572000 2.1450 1642579200 2.1462 1642586400 2.1469 1642593600 2.1476 1642600800 2.1475 1642608000 2.1478 1642615200 2.1474 1642622400 2.1482 1642629600 2.1439 1642636800 2.1439 1642644000 2.1447 1642651200 2.1447 1642658400 2.1445 1642665600 2.1447 1642672800 2.1443 1642680000 2.1442 1642687200 2.1429 1642694400 2.1439 1642701600 2.1426 1642708800 2.1419 1642716000 2.1418 1642723200 2.1419 1642730400 2.1411 1642737600 2.1425 1642744800 2.1415 1642752000 2.1422 1642759200 2.1426 1642766400 2.1419 1642773600 2.1405 1642780800 2.1408 1642788000 2.1913 1642795200 2.1423 1642802400 2.1421 1642809600 2.1415 1642816800 2.1422 1642824000 2.1404 1642831200 2.1420 1642838400 2.1418 1642845600 2.1420 1642852800 2.1419 1642860000 2.1424 1642867200 2.1434 1642874400 2.1429 1642881600 2.1426 1642888800 2.1415 1642896000 2.1417 1642903200 2.1420 1642910400 2.1423 1642917600 2.1429 1642924800 2.1426 1642932000 2.1417 1642939200 2.1425 1642946400 2.1416 1642953600 2.1420 1642960800 2.1416 1642968000 2.1419 1642975200 2.1415 1642982400 2.1422 1642989600 2.1389 1642996800 2.1419 1643004000 2.1418 1643011200 2.1406 1643018400 2.1422 1643025600 2.1419 1643032800 2.1415 1643040000 2.1411 1643047200 2.1421 1643054400 2.1422 1643061600 2.1393 1643068800 2.1395 1643076000 2.1402 1643083200 2.1423 1643090400 2.1343 1643097600 2.1343 1643104800 2.1336 1643112000 2.1334 1643119200 2.1313 1643126400 2.1310 1643133600 2.1301 1643140800 2.1303 1643148000 2.1297 1643155200 2.1392 1643162400 2.1395 1643169600 2.1405 1643176800 2.1391 1643184000 2.1385 1643191200 2.1383 1643198400 2.1380 1643205600 2.1379 1643212800 2.1390 1643220000 2.1398 1643227200 2.1391 1643234400 2.1413 1643241600 2.1394 1643248800 2.1398 1643256000 2.1399 1643263200 2.1395 1643270400 2.1387 1643277600 2.1388 1643284800 2.1373 1643292000 2.1352 1643299200 2.1335 1643306400 2.1353 1643313600 2.1348 1643320800 2.1353 1643328000 2.1351 1643335200 2.1332 1643342400 2.1340 1643349600 2.1337 1643356800 2.1336 1643364000 2.1357 1643371200 2.1342 1643378400 2.1328 1643385600 2.1329 1643392800 2.1325 1643400000 2.1327 1643407200 2.1324 1643414400 2.1337 1643421600 2.1335 1643428800 2.1334 1643436000 2.1214 1643443200 2.1329 1643450400 2.1330 1643457600 2.1330 1643464800 2.1333 1643472000 2.1321 1643479200 2.1327 1643486400 2.1311 1643493600 2.1310 1643500800 2.1328 1643508000 2.1322 1643515200 2.1324 1643522400 2.1321 1643529600 2.1325 1643536800 2.1324 1643544000 2.1327 1643551200 2.1323 1643558400 2.1323 1643565600 2.1319 1643572800 2.1328 1643580000 2.1337 1643587200 2.1328 1643594400 2.1328 1643601600 2.1327 1643608800 2.1327 1643616000 2.1328 1643623200 2.1324 1643630400 2.1319 1643637600 2.1317 1643644800 2.1288 1643652000 2.1289 1643659200 2.1283 1643666400 2.1280 1643680800 2.1265 1643688000 2.1308 1643695200 2.1280 1643702400 2.1297 1643709600 2.1288 1643716800 2.1273 1643724000 2.1298 1643731200 2.1362 1643738400 2.1345 1643745600 2.1297 1643752800 2.1300 1643760000 2.1306 1643767200 2.1301 1643774400 2.1310 1643781600 2.1335 1643788800 2.1320 1643796000 2.1309 1643803200 2.1305 1643810400 2.1311 1643817600 2.1315 1643824800 2.1296 1643832000 2.1277 1643839200 2.1284 1643846400 2.1270 1643853600 2.1268 1643860800 2.1257 1643868000 2.1275 1643875200 2.1276 1643882400 2.1257 1643889600 2.1280 1643896800 2.1264 1643904000 2.1268 1643911200 2.1279 1643918400 2.1279 1643925600 2.1272 1643932800 2.1292 1643940000 2.1270 1643947200 2.1264 1643954400 2.1286 1643961600 2.1280 1643968800 2.1272 1643976000 2.1295 1643983200 2.1267 1643990400 2.1244 1643997600 2.1256 1644004800 2.1257 1644012000 2.1237 1644019200 2.1309 1644026400 2.1244 1644033600 2.1244 1644040800 2.1264 1644048000 2.1152 1644055200 2.1150 1644062400 2.1256 1644069600 2.1246 1644076800 2.1252 1644084000 2.1254 1644091200 2.1252 1644098400 2.1251 1644105600 2.1278 1644112800 2.1240 1644120000 2.1251 1644127200 2.1251 1644134400 2.1142 1644141600 2.1255 1644148800 2.1251 1644156000 2.1245 1644163200 2.1245 1644170400 2.1241 1644177600 2.1243 1644184800 2.1238 1644192000 2.1239 1644199200 2.1220 1644206400 2.1234 1644213600 2.1236 1644220800 2.1225 1644228000 2.1232 1644235200 2.1245 1644242400 2.1247 1644249600 2.1213 1644256800 2.1220 1644264000 2.1220 1644271200 2.1216 1644278400 2.1216 1644285600 2.1222 1644292800 2.1221 1644300000 2.1224 1644307200 2.1225 1644314400 2.1228 1644321600 2.1191 1644328800 2.1169 1644336000 2.1176 1644343200 2.1066 1644350400 2.1061 1644357600 2.1058 1644364800 2.1067 1644372000 2.1060 1644379200 2.1063 1644386400 2.1079 1644393600 2.1090 1644400800 2.1076 1644408000 2.1069 1644415200 2.1105 1644422400 2.1118 1644429600 2.1085 1644436800 2.1095 1644444000 2.1091 1644451200 2.1091 1644458400 2.1079 1644465600 2.1106 1644472800 2.1112 1644480000 2.1141 1644487200 2.1123 1644494400 2.1123 1644501600 2.1113 1644508800 2.1126 1644516000 2.1144 1644523200 2.1142 1644530400 2.1129 1644537600 2.1120 1644544800 2.1088 1644552000 2.1091 1644559200 2.1111 1644566400 2.1103 1644573600 2.1091 1644580800 2.1093 1644588000 2.1100 1644595200 2.1098 1644602400 2.1125 1644609600 2.1096 1644616800 2.1091 1644624000 2.1106 1644631200 2.1095 1644638400 2.1101 1644645600 2.1098 1644652800 2.1099 1644660000 2.1097 1644667200 2.1099 1644674400 2.1094 1644681600 2.1102 1644688800 2.1121 1644696000 2.1127 1644703200 2.1096 1644710400 2.1097 1644717600 2.1113 1644724800 2.1112 1644732000 2.1096 1644739200 2.1110 1644746400 2.1111 1644753600 2.1137 1644760800 2.1091 1644768000 2.1116 1644775200 2.1113 1644782400 2.1093 1644789600 2.1110 1644796800 2.1106 1644804000 2.1118 1644811200 2.1110 1644818400 2.1120 1644825600 2.1116 1644832800 2.1125 1644840000 2.1130 1644847200 2.1121 1644854400 2.1115 1644861600 2.1107 1644868800 2.1122 1644876000 2.1119 1644883200 2.1124 1644890400 2.1125 1644897600 2.1118 1644904800 2.1122 1644912000 2.1131 1644919200 2.1116 1644926400 2.1129 1644933600 2.1127 1644940800 2.1111 1644948000 2.1102 1644955200 2.1093 1644962400 2.1077 1644969600 2.1077 1644976800 2.1072 1644984000 2.1089 1644991200 2.1067 1644998400 2.1101 1645005600 2.1095 1645012800 2.1101 1645020000 2.1074 1645027200 2.1098 1645034400 2.1098 1645041600 2.1093 1645048800 2.1102 1645056000 2.1131 1645063200 2.1130 1645070400 2.1128 1645077600 2.1126 1645084800 2.1137 1645092000 2.1133 1645099200 2.1098 1645106400 2.1122 1645113600 2.1119 1645120800 2.1098 1645128000 2.1093 1645135200 2.1112 1645142400 2.1084 1645149600 2.1117 1645156800 2.1125 1645164000 2.1103 1645171200 2.1126 1645178400 2.1127 1645185600 2.1126 1645192800 2.1097 1645200000 2.1098 1645207200 2.1083 1645214400 2.1091 1645221600 2.1074 1645228800 2.1082 1645236000 2.1097 1645243200 2.1072 1645250400 2.1075 1645257600 2.1094 1645264800 2.1079 1645272000 2.1094 1645279200 2.1082 1645286400 2.1090 1645293600 2.1111 1645300800 2.1107 1645308000 2.1117 1645315200 2.1094 1645322400 2.1082 1645329600 2.1091 1645336800 2.1091 1645344000 2.1102 1645351200 2.1083 1645358400 2.1098 1645365600 2.1092 1645372800 2.1108 1645380000 2.1101 1645387200 2.1094 1645394400 2.1106 1645401600 2.1115 1645408800 2.1095 1645416000 2.1107 1645423200 2.1107 1645430400 2.1110 1645437600 2.1082 1645444800 2.1119 1645452000 2.1073 1645459200 2.1072 1645466400 2.1061 1645473600 2.1045 1645480800 2.1036 1645488000 2.1058 1645495200 2.1044 1645502400 2.1046 1645509600 2.1053 1645516800 2.1124 1645524000 2.1047 1645531200 2.1040 1645538400 2.1021 1645545600 2.1044 1645552800 2.1021 1645560000 2.1030 1645567200 2.1032 1645574400 2.1018 1645581600 2.1028 1645588800 2.1019 1645596000 2.1009 1645603200 2.1012 1645610400 2.1032 1645617600 2.1024 1645624800 2.1029 1645632000 2.1034 1645639200 2.1002 1645646400 2.1041 1645653600 2.1012 1645660800 2.1021 1645668000 2.1004 1645675200 2.0885 1645682400 2.0863 1645689600 2.0867 1645696800 2.0850 1645704000 2.0897 1645711200 2.0898 1645718400 2.0888 1645725600 2.0884 1645732800 2.0922 1645740000 2.0893 1645747200 2.0910 1645754400 2.0896 1645761600 2.0913 1645768800 2.0902 1645776000 2.0893 1645783200 2.0890 1645790400 2.0909 1645797600 2.0877 1645804800 2.0862 1645812000 2.0894 1645819200 2.0935 1645826400 2.0932 1645833600 2.0902 1645840800 2.0908 1645848000 2.0909 1645855200 2.0913 1645862400 2.0908 1645869600 2.0881 1645876800 2.0865 1645884000 2.0848 1645891200 2.0857 1645898400 2.0876 1645905600 2.0886 1645912800 2.0883 1645920000 2.0879 1645927200 2.0878 1645934400 2.0871 1645941600 2.0882 1645948800 2.0879 1645956000 2.0864 1645963200 2.0885 1645970400 2.0891 1645977600 2.0892 1645984800 2.0890 1645992000 2.0893 1645999200 2.0890 1646006400 2.0893 1646013600 2.0880 1646020800 2.0889 1646028000 2.0895 1646035200 2.0899 1646042400 2.0900 1646049600 2.0890 1646056800 2.0896 1646064000 2.0906 1646071200 2.0906 1646078400 2.0908 1646085600 2.0898 1646100000 2.0896 1646107200 2.0888 1646114400 2.0883 1646121600 2.0897 1646128800 2.0896 1646136000 2.0855 1646143200 2.0862 1646150400 2.0876 1646157600 2.0833 1646164800 2.0827 1646172000 2.0823 1646179200 2.0852 1646186400 2.0848 1646193600 2.0850 1646200800 2.0845 1646208000 2.0851 1646215200 2.0824 1646222400 2.0849 1646229600 2.0849 1646236800 2.0849 1646244000 2.0805 1646251200 2.0800 1646258400 2.0809 1646265600 2.0814 1646272800 2.0812 1646280000 2.0811 1646287200 2.0803 1646294400 2.0841 1646301600 2.0838 1646308800 2.0837 1646316000 2.0830 1646323200 2.0806 1646330400 2.0809 1646337600 2.0803 1646344800 2.0776 1646352000 2.0777 1646359200 2.0775 1646366400 2.0763 1646373600 2.0755 1646380800 2.0785 1646388000 2.0773 1646395200 2.0682 1646402400 2.0766 1646409600 2.0714 1646416800 2.0599 1646424000 2.0551 1646431200 2.0553 1646438400 2.0541 1646445600 2.0558 1646452800 2.0560 1646460000 2.0534 1646467200 2.0559 1646474400 2.0591 1646481600 2.0577 1646488800 2.0594 1646496000 2.0592 1646503200 2.0568 1646510400 2.0596 1646517600 2.0593 1646524800 2.0576 1646532000 2.0584 1646539200 2.0596 1646546400 2.0578 1646553600 2.0597 1646560800 2.0582 1646568000 2.0572 1646575200 2.0507 1646582400 2.0648 1646589600 2.0565 1646596800 2.0581 1646604000 2.0579 1646611200 2.0559 1646618400 2.0581 1646625600 2.0574 1646632800 2.0553 1646640000 2.0555 1646647200 2.0553 1646654400 2.0532 1646661600 2.0529 1646668800 2.0545 1646676000 2.0520 1646683200 2.0632 1646690400 2.0739 1646697600 2.0707 1646704800 2.0745 1646712000 2.0794 1646719200 2.0772 1646726400 2.0764 1646733600 2.0754 1646740800 2.0757 1646748000 2.0724 1646755200 2.0757 1646762400 2.0751 1646769600 2.0740 1646776800 2.0785 1646784000 2.0775 1646791200 2.0689 1646798400 2.0800 1646805600 2.0798 1646812800 2.0733 1646820000 2.0790 1646827200 2.0797 1646834400 2.0774 1646841600 2.1038 1646856000 2.0819 1646863200 2.0813 1646870400 2.0798 1646877600 2.0797 1646884800 2.0829 1646892000 2.0817 1646899200 2.0824 1646906400 2.0825 1646913600 2.0820 1646920800 2.0849 1646928000 2.0849 1646935200 2.0810 1646942400 2.0797 1646949600 2.0760 1646956800 2.0752 1646964000 2.0752 1646971200 2.0742 1646978400 2.0746 1646985600 2.0766 1646992800 2.0760 1647000000 2.0750 1647007200 2.0729 1647014400 2.0765 1647021600 2.0722 1647028800 2.0724 1647036000 2.0749 1647043200 2.0702 1647050400 2.0697 1647057600 2.0725 1647064800 2.0713 1647072000 2.0724 1647079200 2.0730 1647086400 2.0734 1647093600 2.0742 1647100800 2.0731 1647108000 2.0733 1647115200 2.0743 1647122400 2.0725 1647129600 2.0740 1647136800 2.0791 1647144000 2.0742 1647151200 2.0730 1647158400 2.0732 1647165600 2.0741 1647172800 2.0717 1647180000 2.0745 1647187200 2.0746 1647194400 2.0740 1647201600 2.0742 1647208800 2.0734 1647216000 2.0742 1647223200 2.0744 1647230400 2.0743 1647237600 2.0725 1647244800 2.0736 1647252000 2.0729 1647259200 2.0748 1647266400 2.0749 1647273600 2.0739 1647280800 2.0732 1647288000 2.0735 1647295200 2.0727 1647324000 2.0764 1647331200 2.0767 1647338400 2.0767 1647345600 2.0770 1647352800 2.0765 1647360000 2.0782 1647367200 2.0788 1647374400 2.0780 1647381600 2.0762 1647388800 2.0789 1647396000 2.0774 1647403200 2.0807 1647410400 2.0801 1647417600 2.0827 1647424800 2.0812 1647432000 2.0816 1647439200 2.0803 1647446400 2.0823 1647453600 2.0817 1647460800 2.0823 1647468000 2.0791 1647475200 2.0806 1647482400 2.0645 1647489600 2.0754 1647496800 2.0759 1647504000 2.0796 1647511200 2.0774 1647518400 2.0796 1647525600 2.0791 1647532800 2.0775 1647540000 2.0802 1647547200 2.0795 1647554400 2.0775 1647561600 2.0804 1647568800 2.0804 1647576000 2.0767 1647583200 2.0785 1647590400 2.0784 1647597600 2.0774 1647604800 2.0759 1647612000 2.0775 1647619200 2.0766 1647626400 2.0756 1647633600 2.0798 1647640800 2.0766 1647648000 2.0767 1647655200 2.0788 1647662400 2.0785 1647669600 2.0791 1647676800 2.0792 1647684000 2.0791 1647691200 2.0773 1647698400 2.0793 1647705600 2.0784 1647712800 2.0775 1647720000 2.0787 1647727200 2.0712 1647734400 2.0712 1647741600 2.0689 1647748800 2.0712 1647756000 2.0693 1647763200 2.0710 1647770400 2.0713 1647777600 2.0711 1647784800 2.0702 1647792000 2.0719 1647799200 2.0726 1647806400 2.0721 1647813600 2.0719 1647820800 2.0724 1647828000 2.0724 1647835200 2.0717 1647842400 2.0714 1647849600 2.0708 1647856800 2.0719 1647864000 2.0718 1647871200 2.0688 1647878400 2.0704 1647885600 2.0706 1647892800 2.0703 1647900000 2.0735 1647907200 2.0499 1647914400 2.0540 1647921600 2.0544 1647928800 2.0524 1647936000 2.0544 1647943200 2.0543 1647950400 2.0509 1647957600 2.0520 1647964800 2.0579 1647972000 2.0571 1647979200 2.0547 1647986400 2.0565 1647993600 2.0542 1648000800 2.0525 1648008000 2.0589 1648015200 2.0469 1648022400 2.0554 1648029600 2.0551 1648036800 2.0547 1648044000 2.0553 1648051200 2.0552 1648058400 2.0544 1648065600 2.0557 1648072800 2.0517 1648080000 2.0521 1648087200 2.0506 1648094400 2.0507 1648101600 2.0509 1648108800 2.0509 1648116000 2.0483 1648123200 2.0518 1648130400 2.0549 1648137600 2.0512 1648144800 2.0534 1648152000 2.0523 1648159200 2.0523 1648166400 2.0499 1648173600 2.0509 1648180800 2.0517 1648188000 2.0499 1648195200 2.0513 1648202400 2.0510 1648209600 2.0490 1648216800 2.0543 1648224000 2.0542 1648231200 2.0530 1648238400 2.0549 1648245600 2.0549 1648252800 2.0567 1648260000 2.0547 1648267200 2.0567 1648274400 2.0548 1648281600 2.0553 1648288800 2.0561 1648296000 2.0559 1648303200 2.0559 1648310400 2.0530 1648317600 2.0575 1648324800 2.0551 1648332000 2.0522 1648339200 2.0546 1648346400 2.0549 1648353600 2.0549 1648360800 2.0545 1648368000 2.0552 1648375200 2.0545 1648382400 2.0545 1648389600 2.0542 1648396800 2.0535 1648404000 2.0539 1648411200 2.0538 1648418400 2.0547 1648425600 2.0542 1648432800 2.0546 1648440000 2.0536 1648447200 2.0504 1648454400 2.0560 1648461600 2.0559 1648468800 2.0555 1648476000 2.0508 1648483200 2.0521 1648490400 2.0523 1648497600 2.0512 1648504800 2.0518 1648512000 2.0529 1648519200 2.0510 1648526400 2.1101 1648533600 2.1102 1648540800 2.1115 1648548000 2.1144 1648555200 2.1142 1648562400 2.1164 1648569600 2.1131 1648576800 2.1139 1648584000 2.0861 1648591200 2.0850 1648598400 2.0853 1648605600 2.0859 1648612800 2.0853 1648620000 2.0852 1648627200 2.0853 1648634400 2.0881 1648641600 2.0865 1648648800 2.0864 1648656000 2.0869 1648663200 2.0853 1648670400 2.0867 1648677600 2.0845 1648684800 2.0852 1648692000 2.0845 1648699200 2.0855 1648706400 2.0824 1648713600 2.0843 1648720800 2.0850 1648728000 2.0856 1648735200 2.0854 1648742400 2.0813 1648749600 2.0814 1648756800 2.0745 1648764000 2.0802 1648778400 2.0261 1648785600 2.0248 1648792800 2.0274 1648800000 2.0267 1648807200 2.0267 1648814400 2.0269 1648821600 2.0252 1648828800 2.0259 1648836000 2.0229 1648843200 2.0253 1648850400 2.0255 1648857600 2.0264 1648864800 2.0245 1648872000 2.0258 1648879200 2.0257 1648886400 2.0249 1648893600 2.0239 1648900800 2.0240 1648908000 2.0223 1648915200 2.0246 1648922400 2.0224 1648929600 2.0218 1648936800 2.0233 1648944000 2.0214 1648951200 2.0215 1648958400 2.0237 1648965600 2.0230 1648972800 2.0237 1648980000 2.0141 1648987200 2.0181 1648994400 2.0254 1649001600 2.0233 1649008800 2.0253 1649016000 2.0259 1649023200 2.0230 1649030400 2.0245 1649037600 2.0221 1649044800 2.0215 1649052000 2.0242 1649059200 2.0243 1649066400 2.0228 1649073600 2.0248 1649080800 2.0226 1649088000 2.0161 1649095200 2.0159 1649102400 2.0164 1649109600 2.0153 1649116800 2.0159 1649124000 2.0136 1649131200 2.0142 1649138400 2.0166 1649145600 2.0141 1649152800 2.0109 1649160000 2.0049 1649167200 2.0063 1649174400 2.0066 1649181600 2.0047 1649188800 2.0076 1649196000 2.0080 1649203200 2.0064 1649210400 2.0084 1649217600 2.0084 1649224800 2.0086 1649232000 2.0086 1649239200 2.0077 1649246400 2.0063 1649253600 2.0091 1649260800 2.0094 1649268000 2.0035 1649275200 2.0033 1649282400 2.0049 1649289600 2.0040 1649296800 2.0022 1649304000 2.0024 1649311200 1.9992 1649318400 1.9990 1649325600 2.0005 1649332800 1.9994 1649340000 2.0044 1649347200 2.0055 1649354400 2.0049 1649361600 2.0031 1649368800 2.0031 1649376000 2.0011 1649383200 1.9978 1649390400 2.0004 1649397600 2.0043 1649404800 2.0043 1649412000 2.0022 1649419200 2.0048 1649426400 2.0025 1649433600 2.0023 1649440800 2.0052 1649448000 2.0040 1649455200 2.0029 1649462400 2.0043 1649469600 2.0027 1649476800 2.0031 1649484000 2.0050 1649491200 2.0041 1649498400 2.0015 1649505600 2.0021 1649512800 2.0030 1649520000 2.0012 1649527200 2.0011 1649534400 2.0025 1649541600 2.0009 1649548800 2.0005 1649556000 2.0023 1649563200 2.0023 1649570400 1.9999 1649577600 2.0024 1649584800 2.0030 1649592000 2.0010 1649599200 2.0010 1649606400 2.0059 1649613600 2.0036 1649620800 2.0077 1649628000 2.0090 1649635200 2.0097 1649642400 2.0012 1649649600 2.0014 1649656800 2.0011 1649664000 2.0057 1649671200 2.0098 1649678400 2.0037 1649685600 2.0025 1649692800 2.0026 1649700000 2.0058 1649707200 2.0039 1649714400 2.0033 1649721600 2.0021 1649728800 1.9995 1649736000 2.0003 1649743200 2.0021 1649750400 2.0054 1649757600 1.9998 1649764800 2.0009 1649772000 2.0009 1649779200 2.0001 1649786400 2.0009 1649793600 2.0031 1649800800 1.9987 1649808000 1.9991 1649815200 2.0003 1649822400 2.0013 1649829600 1.9989 1649836800 2.0007 1649844000 2.0016 1649851200 2.0009 1649858400 2.0006 1649865600 2.0013 1649872800 1.9998 1649880000 2.0006 1649887200 2.0023 1649894400 2.0021 1649901600 2.0013 1649908800 2.0021 1649916000 2.0017 1649923200 2.0000 1649930400 2.0003 1649937600 1.9999 1649944800 2.0007 1649952000 2.0000 1649959200 2.0008 1649966400 1.9974 1649973600 2.0004 1649980800 2.0018 1649988000 2.0004 1649995200 2.0003 1650002400 2.0005 1650009600 2.0013 1650016800 2.0005 1650024000 1.9998 1650031200 2.0008 1650038400 2.0007 1650045600 2.0001 1650052800 2.0001 1650060000 2.0001 1650067200 2.0070 1650074400 2.0076 1650081600 2.0079 1650088800 2.0077 1650096000 2.0084 1650103200 2.0100 1650110400 2.0102 1650117600 2.0096 1650124800 2.0100 1650132000 2.0094 1650139200 2.0090 1650146400 2.0093 1650470400 2.0029 1650477600 2.0024 1650484800 2.0027 1650492000 2.0024 1650499200 2.0028 1650506400 2.0026 1650513600 2.0038 1650520800 2.0021 1650528000 2.0018 1650535200 2.0030 1650542400 2.0046 1650549600 2.0027 1650556800 2.0041 1650564000 2.0028 1650571200 2.0042 1650578400 2.0051 1650636000 2.0061 1650643200 2.0071 1650650400 2.0042 1650657600 2.0050 1650664800 2.0065 1650672000 2.0048 1650679200 2.0040 1650686400 2.0044 1651327200 1.9993 1651334400 1.9998 1651341600 1.9994 1651348800 2.0008 1651356000 1.9983 1651370400 1.9992 1651377600 1.9991 1651384800 1.9977 1651392000 1.9978 1651399200 1.9973 1651406400 1.9980 1651413600 1.9981 1651420800 1.9966 1651428000 1.9988 1651435200 1.9988 1651442400 1.9990 1651449600 1.9988 1651456800 1.9987 1651464000 1.9991 1651471200 1.9981 1651478400 1.9980 1651485600 1.9981 1651492800 2.0021 1651500000 2.0022 1651507200 2.0024 1651514400 2.0034 1651521600 1.9995 1651528800 1.9996 1651536000 1.9990 1651543200 2.0008 1651550400 2.0008 1651557600 2.0005 1651564800 2.0007 1651572000 2.0016 1651579200 2.0005 1651586400 1.9999 1651593600 1.9994 1651600800 1.9991 1651608000 1.9998 1651615200 1.9995 1651622400 1.9997 1651629600 1.9991 1651636800 1.9992 1651644000 2.0009 1651651200 1.9998 1651658400 2.0002 1651665600 2.0000 1651672800 1.9981 1651680000 1.9996 1651687200 1.9991 1651694400 1.9983 1651701600 1.9966 1651708800 1.9963 1651716000 1.9966 1651723200 1.9967 1651730400 1.9961 1651737600 1.9979 1651744800 1.9955 1651752000 1.9969 1651759200 1.9944 1651766400 1.9960 1651773600 1.9897 1651780800 1.9893 1651788000 1.9887 1651795200 1.9889 1651802400 1.9883 1651809600 1.9889 1651816800 1.9890 1651824000 1.9885 1651831200 1.9885 1651838400 1.9872 1651845600 1.9887 1651852800 1.9888 1651860000 1.9884 1651867200 1.9870 1651874400 1.9886 1651881600 1.9894 1651888800 1.9893 1651896000 1.9904 1651903200 1.9907 1651910400 1.9896 1651917600 1.9892 1651924800 1.9893 1651932000 1.9890 1651939200 1.9895 1651946400 1.9812 1651953600 1.9802 1651960800 1.9808 1651968000 1.9801 1651975200 1.9798 1651982400 1.9813 1651989600 1.9806 1651996800 1.9803 1652004000 1.9804 1652011200 1.9810 1652018400 1.9810 1652025600 1.9814 1652032800 1.9813 1652040000 1.9811 1652047200 1.9811 1652054400 1.9815 1652061600 1.9816 1652068800 1.9814 1652076000 1.9813 1652083200 1.9815 1652090400 1.9808 1652097600 1.9824 1652104800 1.9820 1652112000 1.9815 1652119200 1.9817 1652126400 1.9877 1652133600 1.9872 1652140800 1.9877 1652148000 1.9859 1652155200 1.9857 1652162400 1.9862 1652169600 1.9888 1652176800 1.9885 1652184000 1.9873 1652191200 1.9858 1652198400 1.9869 1652205600 1.9877 1652212800 1.9884 1652220000 1.9875 1652227200 1.9881 1652234400 1.9870 1652241600 1.9871 1652248800 1.9876 1652256000 1.9880 1652263200 1.9876 1652270400 1.9876 1652277600 1.9869 1652284800 1.9867 1652292000 1.9874 1652299200 1.9878 1652306400 1.9879 1652313600 1.9877 1652320800 1.9864 1652328000 1.9889 1652335200 1.9914 1652342400 1.9896 1652349600 1.9896 1652356800 1.9896 1652364000 1.9892 1652371200 1.9894 1652378400 1.9866 1652385600 1.9873 1652392800 1.9846 1652400000 1.9856 1652407200 1.9845 1652414400 1.9857 1652421600 1.9853 1652428800 1.9851 1652436000 1.9849 1652443200 1.9848 1652450400 1.9844 1652457600 1.9846 1652464800 1.9848 1652472000 1.9864 1652479200 1.9870 1652486400 1.9875 1652493600 1.9884 1652500800 1.9889 1652508000 1.9883 1652515200 1.9888 1652522400 1.9906 1652529600 1.9917 1652536800 1.9912 1652544000 1.9874 1652551200 1.9884 1652558400 1.9883 1652580000 1.9880 1652587200 1.9877 1652594400 1.9870 1652601600 1.9869 1652608800 1.9866 1652616000 1.9870 1652623200 1.9869 1652630400 1.9876 1652637600 1.9876 1652644800 1.9872 1652652000 1.9868 1652659200 1.9873 1652666400 1.9867 1652673600 1.9859 1652680800 1.9856 1652688000 1.9872 1652695200 1.9861 1652702400 1.9849 1652709600 1.9841 1652716800 1.9865 1652724000 1.9897 1652731200 1.9917 1652738400 1.9907 1652745600 1.9871 1652752800 1.9916 1652760000 1.9917 1652767200 1.9894 1652774400 1.9896 1652781600 1.9886 1652788800 1.9883 1652796000 1.9882 1652803200 1.9887 1652810400 1.9897 1652817600 1.9893 1652824800 1.9890 1652832000 1.9880 1652839200 1.9889 1652846400 1.9891 1652853600 1.9884 1652860800 1.9884 1652868000 1.9893 1652875200 1.9889 1652882400 1.9869 1652889600 1.9883 1652896800 1.9867 1652904000 1.9868 1652911200 1.9872 1652918400 1.9869 1652925600 1.9862 1652932800 1.9869 1652940000 1.9870 1652947200 1.9875 1652954400 1.9873 1652961600 1.9881 1652968800 1.9916 1652976000 1.9919 1652983200 1.9921 1652990400 1.9836 1652997600 1.9862 1653004800 1.9861 1653012000 1.9860 1653019200 1.9875 1653026400 1.9843 1653033600 1.9845 1653040800 1.9919 1653048000 1.9923 1653055200 1.9842 1653062400 1.9845 1653069600 1.9822 1653076800 1.9836 1653084000 1.9828 1653091200 1.9826 1653098400 1.9834 1653105600 1.9837 1653112800 1.9840 1653120000 1.9852 1653127200 1.9850 1653134400 1.9824 1653141600 1.9825 1653148800 1.9824 1653156000 1.9824 1653163200 1.9823 1653170400 1.9834 1653177600 1.9812 1653184800 1.9802 1653192000 1.9804 1653199200 1.9815 1653206400 1.9807 1653213600 1.9815 1653220800 1.9815 1653228000 1.9811 1653235200 1.9832 1653242400 1.9814 1653249600 1.9805 1653256800 1.9803 1653264000 1.9805 1653271200 1.9843 1653278400 1.9840 1653285600 1.9836 1653292800 1.9839 1653300000 1.9845 1653307200 1.9840 1653314400 1.9833 1653321600 1.9835 1653328800 1.9770 1653336000 1.9836 1653343200 1.9834 1653350400 1.9840 1653357600 1.9834 1653364800 1.9848 1653372000 1.9826 1653379200 1.9844 1653386400 1.9842 1653393600 1.9853 1653400800 1.9837 1653408000 1.9823 1653415200 1.9818 1653422400 1.9816 1653429600 1.9817 1653436800 1.9819 1653444000 1.9824 1653451200 1.9803 1653458400 1.9816 1653465600 2.0156 1653472800 2.0167 1653480000 1.9836 1653487200 1.9834 1653494400 1.9836 1653501600 1.9831 1653508740 1.9852 1653516000 1.9849 1653523200 1.9846 1653530400 1.9860 1653537600 1.9864 1653544800 1.9874 1653552000 1.9874 1653559200 1.9862 1653566400 1.9871 1653573600 1.9878 1653580800 1.9865 1653588000 1.9858 1653595200 1.9831 1653602400 1.9822 1653609600 1.9839 1653616800 1.9834 1653624000 1.9850 1653631200 1.9839 1653638400 1.9839 1653645600 1.9824 1653652800 1.9835 1653660000 1.9831 1653667200 1.9830 1653674400 1.9852 1653681600 1.9834 1653688800 1.9834 1653696000 1.9833 1653703200 1.9828 1653710400 1.9829 1653717600 1.9842 1653724800 1.9849 1653732000 1.9854 1653739200 1.9844 1653746400 1.9609 1653753600 1.9613 1653760800 1.9618 1653768000 1.9628 1653775200 1.9636 1653789600 1.9636 1653796800 1.9641 1653811200 1.9623 1653818400 1.9617 1653832800 1.9611 1653840000 1.9613 1653847200 1.9619 1653854400 1.9633 1653861600 1.9630 1653890400 1.9634 1653912000 1.9632 1653919200 1.9628 1653926400 1.9630 1653933600 1.9630 1653940800 1.9630 1653948000 1.9632 1653962400 1.9644 1653969600 1.9627 1653976800 1.9637 1653984000 1.9637 1653991200 1.9634 1653998400 1.9627 1654005600 1.9632 1654012800 1.9644 1654020000 1.9612 1654027200 1.9617 1654034400 1.9607 1654048800 1.9621 1654056000 1.9657 1654063200 1.9644 1654070400 1.9644 1654092000 1.9644 1654106400 1.9832 1654113600 1.9867 1654120800 1.9871 1654128000 1.9645 1654135200 1.9636 1654142400 1.9830 1654149600 1.9629 1654156800 1.9641 1654164000 1.9633 1654171200 1.9621 1654178400 1.9634 1654185600 1.9633 1654192800 1.9818 1654200000 1.9820 1654207200 1.9814 1654221600 1.9655 1654228800 1.9643 1654236000 1.9660 1654243200 1.9639 1654250400 1.9635 1654257600 1.9620 1654264800 1.9633 1654272000 1.9629 1654279200 1.9619 1654286400 1.9594 1654293600 1.9617 1654300800 1.9798 1654308000 1.9798 1654315200 1.9812 1654322400 1.9633 1654329600 1.9791 1654336800 1.9793 1654344000 1.9800 1654358400 1.9794 1654365600 1.9824 1654372800 1.9820 1654380000 1.9814 1654480800 1.9597 1654488000 1.9607 1654495200 1.9605 1654502400 1.9607 1654509600 1.9597 1654516800 1.9594 1654524000 1.9590 1654531200 1.9597 1654538400 1.9596 1654545600 1.9598 1654552800 1.9598 1654560000 1.9619 1654567200 1.9816 1654610400 1.9852 1655272800 1.9643 1655280000 1.9659 1655287200 1.9635 1655294400 1.9636 1655301600 1.9620 1655308800 1.9626 1655316000 1.9599 1655323200 1.9608 1655330400 1.9607 1655337600 1.9591 1655344800 1.9590 1655352000 1.9594 1655359200 1.9584 1655366400 1.9599 1655373600 1.9586 1655380800 1.9580 1655388000 1.9586 1655395200 1.9591 1655402400 1.9616 1655409600 1.9604 1655416800 1.9621 1655424000 1.9626 1655431200 1.9624 1655438400 1.9618 1655445600 1.9618 1655452800 1.9614 1655460000 1.9618 1655467200 1.9617 1655474400 1.9603 1655488800 1.9589 1655496000 1.9594 1655503200 1.9616 1655510400 1.9615 1655517600 1.9616 1655524800 1.9609 1655532000 1.9611 1655539200 1.9612 1655546400 1.9612 1655553600 1.9606 1655560800 1.9618 1655568000 1.9620 1655575200 1.9673 1655582400 1.9671 1655589600 1.9671 1655596800 1.9676 1655604000 1.9673 1655611200 1.9678 1655618400 1.9664 1655625600 1.9670 1655632800 1.9667 1655640000 1.9669 1655647200 1.9656 1655654400 1.9672 1655661600 1.9668 1655668800 1.9669 1655676000 1.9668 1655683200 1.9674 1655690400 1.9673 1655697600 1.9674 1655704800 1.9683 1655712000 1.9682 1655719200 1.9683 1655726400 1.9670 1655733600 1.9680 1655740800 1.9676 1655748000 1.9677 1655755200 1.9672 1655762400 1.9672 1655769600 1.9682 1655776800 1.9686 1655784000 1.9681 1655791200 1.9644 1655798400 1.9635 1655805600 1.9622 1655812800 1.9668 1655820000 1.9668 1655827200 1.9665 1655834400 1.9675 1655841600 2.0024 1655848800 2.0018 1655856000 2.0016 1655863200 2.0015 1655870400 1.9677 1655877600 1.9690 1655884800 1.9689 1655892000 1.9680 1655899200 1.9689 1655906400 1.9696 1655913600 1.9691 1655920800 1.9687 1655928000 1.9684 1655935200 1.9691 1655942400 1.9658 1655949600 1.9698 1655956800 1.9718 1655964000 1.9702 1655971200 1.9718 1655978400 1.9716 1655985600 1.9714 1655992800 1.9706 1656000000 1.9697 1656007200 1.9714 1656014400 1.9717 1656021600 1.9715 1656028800 1.9714 1656036000 1.9717 1656043200 1.9712 1656050400 1.9711 1656057600 1.9718 1656064800 1.9709 1656072000 1.9710 1656079200 1.9711 1656086400 1.9671 1656093600 1.9666 1656100800 1.9665 1656107940 1.9661 1656115200 1.9675 1656122400 1.9665 1656129600 1.9676 1656136800 1.9683 1656144000 1.9679 1656151200 1.9676 1656158400 1.9677 1656165600 1.9673 1656172800 1.9674 1656180000 1.9666 1656187200 1.9677 1656194400 1.9675 1656201600 1.9675 1656208800 1.9664 1656216000 1.9670 1656223200 1.9671 1656230400 1.9670 1656237600 1.9668 1656244800 1.9672 1656252000 1.9671 1656259200 1.9675 1656266400 1.9675 1656273600 1.9680 1656280800 1.9672 1656288000 1.9659 1656295200 1.9576 1656302400 1.9674 1656309600 1.9865 1656316800 1.9683 1656324000 1.9682 1656331200 1.9676 1656345600 1.9670 1656352800 1.9666 1656360000 1.9667 1656367200 1.9672 1656374400 1.9664 1656381600 1.9667 1656388800 1.9672 1656396000 1.9667 1656403200 1.9672 1656410400 1.9666 1656417600 1.9676 1656424800 1.9660 1656432000 1.9667 1656439200 1.9675 1656446400 1.9660 1656453600 1.9650 1656460800 1.9671 1656468000 1.9642 1656475200 1.9635 1656482400 1.9648 1656489600 1.9649 1656496800 1.9655 1656504000 1.9525 1656511200 1.9526 1656518400 1.9553 1656525600 1.9522 1656532800 1.9514 1656540000 1.9519 1656547200 1.9525 1656554400 1.9520 1656561600 1.9527 1656568800 1.9523 1656576000 1.9511 1656583200 1.9513 1656590400 1.9517 1656597600 1.9519 1656604800 1.9515 1656612000 1.9512 1656619200 1.9525 1656626400 1.9515 1656640800 1.9514 1656648000 1.9522 1656655200 1.9519 1656662400 1.9523 1656669600 1.9535 1656676800 1.9526 1656684000 1.9520 1656691200 1.9534 1656698400 1.9519 1656705600 1.9526 1656712800 1.9521 1656720000 1.9529 1656727200 1.9526 1656734400 1.9503 1656741600 1.9492 1656748800 1.9498 1656756000 1.9501 1656763200 1.9490 1656770400 1.9492 1656828000 1.9495 1656835200 1.9627 1656842400 1.9628 1656849600 1.9623 1656856800 1.9625 1656864000 1.9621 1656871200 1.9617 1656878400 1.9625 1656885600 1.9620 1656892800 1.9628 1656900000 1.9620 1656907200 1.9627 1656914400 1.9622 1656921600 1.9621 1656928800 1.9620 1656936000 1.9624 1656943200 1.9618 1656950400 1.9635 1656957600 1.9657 1656964800 1.9660 1656972000 1.9664 1656979200 1.9674 1656986400 1.9662 1656993600 1.9660 1657000800 1.9674 1657008000 1.9679 1657015200 1.9669 1657022400 1.9655 1657029600 1.9646 1657036800 1.9661 1657044000 1.9651 1657051200 1.9682 1657058400 1.9655 1657065600 1.9645 1657072800 1.9650 1657080000 1.9651 1657087200 1.9655 1657094400 1.9732 1657101600 1.9727 1657108800 1.9727 1657116000 1.9728 1657123200 1.9719 1657130400 1.9711 1657137600 1.9692 1657144800 1.9676 1657152000 1.9681 1657159200 1.9682 1657166400 1.9676 1657173600 1.9651 1657180800 1.9684 1657188000 1.9685 1657195200 1.9673 1657202400 1.9668 1657209600 1.9665 1657216800 1.9668 1657224000 1.9671 1657231200 1.9664 1657238400 1.9660 1657245600 1.9652 1657252800 1.9667 1657260000 1.9655 1657267200 1.9648 1657274400 1.9651 1657281600 1.9653 1657288800 1.9647 1657296000 1.9665 1657303200 1.9653 1657310400 1.9636 1657317600 1.9573 1657324800 1.9600 1657332000 1.9602 1657339200 1.9597 1657346400 1.9613 1657353600 1.9651 1657360800 1.9620 1657368000 1.9620 1657375200 1.9619 1657382400 1.9646 1657389600 1.9638 1657396800 1.9650 1657404000 1.9647 1657411200 1.9649 1657418400 1.9654 1657425600 1.9641 1657432800 1.9642 1657440000 1.9640 1657447200 1.9640 1657454400 1.9657 1657461600 1.9646 1657468800 1.9648 1657476000 1.9650 1657483200 1.9653 1657490400 1.9649 1657497600 1.9638 1657504800 1.9649 1657512000 1.9650 1657519200 1.9648 1657526400 1.9653 1657533600 1.9650 1657540800 1.9649 1657548000 1.9644 1657555200 1.9645 1657562400 1.9641 1657569600 1.9662 1657576800 1.9660 1657584000 1.9662 1657591200 1.9664 1657598400 1.9670 1657605600 1.9666 1657612800 1.9697 1657620000 1.9691 1657627200 1.9688 1657634400 1.9661 1657641600 1.9667 1657648800 1.9642 1657656000 1.9637 1657663200 1.9637 1657670400 1.9644 1657677600 1.9641 1657684800 1.9635 1657692000 1.9631 1657699200 1.9640 1657706400 1.9639 1657713600 1.9636 1657720800 2.0131 1657728000 2.0134 1657735200 1.9622 1657742400 1.9623 1657749600 1.9615 1657756800 1.9620 1657771200 1.9618 1657778400 1.9612 1657785600 1.9612 1657792800 1.9612 1657800000 1.9602 1657807200 1.9600 1657814400 1.9599 1657821600 1.7915 1657828800 1.5592 1657836000 1.4741 1657843200 1.4732 1657850400 1.4712 1657857600 1.4736 1657864800 1.4746 1657872000 1.4731 1657879200 1.4733 1657886400 1.4732 1657893600 1.4736 1657900800 1.4731 1657908000 1.4731 1657915200 1.4735 1657922400 1.4733 1657929600 1.4756 1657936800 1.4745 1657944000 1.4747 1657951200 1.4743 1657958400 1.4749 1657965600 1.4749 1657972800 1.4750 1657980000 1.4747 1657987200 1.4749 1657994400 1.4745 1658001600 1.4755 1658008800 1.4756 1658016000 1.4750 1658023200 1.4741 1658030400 1.4748 1658037600 1.4748 1658044800 1.4756 1658052000 1.4762 1658059200 1.4755 1658066400 1.4756 1658073600 1.4748 1658080800 1.4759 1658088000 1.4762 1658095200 1.4756 1658102400 1.4676 1658109600 1.4752 1658116800 1.4757 1658124000 1.4750 1658131200 1.4750 1658138400 1.4745 1658145600 1.4743 1658152800 1.4743 1658160000 1.4725 1658167200 1.4736 1658174400 1.4735 1658181600 1.4731 1658188800 1.4735 1658196000 1.4721 1658203200 1.4739 1658210400 1.4735 1658217600 1.4731 1658224800 1.4750 1658232000 1.4747 1658239200 1.4747 1658246400 1.4731 1658296800 1.4734 1658304000 1.4730 1658311200 1.4712 1658318400 1.4712 1658325600 1.4732 1658332800 1.4726 1658340000 1.4722 1658347200 1.4746 1658354400 1.4741 1658361600 1.4770 1658368800 1.5156 1658376000 1.5150 1658383200 1.5162 1658390400 1.4770 1658397600 1.4756 1658404800 1.4751 1658412000 1.4745 1658419200 1.4756 1658426400 1.4752 1658433600 1.4837 1658440800 1.4802 1658448000 1.4825 1658455200 1.4832 1658462400 1.4827 1658469600 1.4817 1658476800 1.4813 1658484000 1.4803 1658491200 1.4821 1658498400 1.4820 1658505540 1.4816 1658512800 1.4815 1658520000 1.4810 1658527200 1.4814 1658534400 1.4810 1658541600 1.4809 1658548800 1.4818 1658556000 1.4814 1658563200 1.4812 1658570400 1.4812 1658577600 1.4810 1658584800 1.4812 1658592000 1.4823 1658599200 1.4815 1658606400 1.4819 1658613600 1.4817 1658620800 1.4832 1658628000 1.4779 1658635200 1.4782 1658642400 1.4773 1658649600 1.4776 1658656800 1.4769 1658664000 1.4773 1658671200 1.4778 1658678400 1.4766 1658685600 1.4776 1658692800 1.4779 1658700000 1.4777 1658707200 1.4786 1658714400 1.4782 1658721600 1.4781 1658728800 1.4776 1658736000 1.4783 1658743200 1.4780 1658750400 1.4770 1658757600 1.4766 1658764800 1.4761 1658772000 1.4754 1658779200 1.4753 1658786400 1.4776 1658793600 1.4782 1658800800 1.4720 1658808000 1.4786 1658815200 1.4779 1658822400 1.4779 1658829600 1.4784 1658836800 1.4784 1658844000 1.4778 1658851200 1.4774 1658858400 1.4768 1658865600 1.4761 1658872800 1.4763 1658880000 1.4760 1658887200 1.4757 1658894400 1.4757 1658901600 1.4777 1658908800 1.4776 1658916000 1.4780 1658923200 1.4775 1658930400 1.4772 1658937600 1.4756 1658944800 1.4762 1658952000 1.4756 1658959200 1.4764 1658966400 1.4764 1658973600 1.4771 1658980800 1.4771 1658988000 1.4782 1658995200 1.4777 1659002400 1.4763 1659009600 1.4761 1659016800 1.4714 1659024000 1.4752 1659031200 1.4751 1659038400 1.4749 1659045600 1.4751 1659052800 1.4749 1659060000 1.4750 1659067200 1.4755 1659074400 1.4755 1659081600 1.4761 1659088800 1.4760 1659096000 1.4760 1659103200 1.4752 1659110400 1.4752 1659117600 1.4759 1659124800 1.4773 1659132000 1.4771 1659139200 1.4775 1659146400 1.4831 1659153600 1.4829 1659160800 1.4815 1659168000 1.4864 1659175200 1.4858 1659182400 1.4861 1659189600 1.4855 1659196800 1.4859 1659204000 1.4855 1659211200 1.4861 1659218400 1.4857 1659225600 1.4857 1659232740 1.4855 1659240000 1.4857 1659247200 1.4852 1659254400 1.4871 1659261600 1.4863 1659268800 1.4871 1659276000 1.4865 1659283200 1.4865 1659290400 1.4861 1659297600 1.4862 1659304800 1.4862 1659319200 1.4864 1659326400 1.4865 1659333600 1.4869 1659340800 1.4862 1659348000 1.4861 1659355200 1.4863 1659362400 1.4850 1659369600 1.4854 1659376800 1.4846 1659384000 1.4848 1659391200 1.4849 1659398400 1.4853 1659405600 1.4848 1659412800 1.4876 1659420000 1.4876 1659427200 1.4883 1659434400 1.4876 1659441600 1.4824 1659448800 1.4813 1659456000 1.4863 1659463200 1.4851 1659470400 1.4878 1659477600 1.4870 1659484800 1.4857 1659492000 1.4854 1659499200 1.4850 1659506400 1.4846 1659513600 1.4799 1659520800 1.4796 1659528000 1.4863 1659535200 1.4871 1659542400 1.4878 1659549600 1.4879 1659556800 1.4879 1659564000 1.5063 1659571200 1.5077 1659578400 1.5075 1659585600 1.5073 1659592800 1.5053 1659600000 1.5057 1659607200 1.5061 1659614400 1.5059 1659621600 1.5050 1659628800 1.5119 1659636000 1.5116 1659643200 1.5112 1659650400 1.5111 1659657600 1.5083 1659664800 1.5082 1659672000 1.5068 1659679200 1.5070 1659686400 1.5077 1659693600 1.5071 1659700800 1.5070 1659708000 1.5124 1659715200 1.5119 1659722400 1.5128 1659729600 1.5137 1659736800 1.5135 1659744000 1.5142 1659751200 1.5136 1659758400 1.5138 1659765600 1.5140 1659772800 1.5136 1659780000 1.5130 1659787200 1.5133 1659794400 1.5131 1659801600 1.5135 1659808800 1.5125 1659816000 1.5122 1659823200 1.5120 1659830400 1.5119 1659837600 1.5121 1659844800 1.5118 1659852000 1.5131 1659859200 1.5127 1659866400 1.5136 1659873600 1.5135 1659880800 1.5133 1659888000 1.5133 1659895200 1.5131 1659902400 1.5132 1659909600 1.5132 1659916800 1.5138 1659924000 1.5129 1659931200 1.5137 1659938400 1.5133 1659945600 1.5133 1659952800 1.5125 1659960000 1.5129 1659967200 1.5116 1659974400 1.5118 1659981600 1.5109 1659988800 1.5149 1659996000 1.5173 1660003200 1.5138 1660010400 1.5113 1660017600 1.5110 1660024800 1.5116 1660032000 1.5119 1660039200 1.5118 1660046400 1.5112 1660053600 1.5110 1660060800 1.5116 1660068000 1.5115 1660075200 1.5111 1660082400 1.5111 1660089600 1.5106 1660096800 1.5101 1660104000 1.5101 1660111200 1.5103 1660118400 1.5104 1660125600 1.5120 1660132800 1.5112 1660140000 1.5095 1660147200 1.5094 1660154400 1.5095 1660161600 1.5084 1660168800 1.5078 1660176000 1.5066 1660183200 1.5073 1660190400 1.5091 1660197600 1.5082 1660204800 1.5096 1660212000 1.5102 1660219200 1.5112 1660226400 1.5106 1660233600 1.5114 1660240800 1.5100 1660248000 1.5092 1660255200 1.5098 1660262400 1.5097 1660269600 1.5096 1660276800 1.5103 1660284000 1.5102 1660291200 1.5103 1660298400 1.5101 1660305600 1.5101 1660312800 1.5086 1660320000 1.5098 1660327200 1.5085 1660334400 1.5092 1660341600 1.5086 1660348800 1.5089 1660356000 1.5092 1660363200 1.5093 1660370400 1.5082 1660377600 1.5083 1660384800 1.5076 1660392000 1.5081 1660399200 1.5079 1660406400 1.5099 1660413600 1.5097 1660420800 1.5120 1660428000 1.5108 1660435200 1.5116 1660442400 1.5113 1660449600 1.5121 1660456800 1.5113 1660464000 1.5115 1660471200 1.5113 1660478400 1.5114 1660485600 1.5117 1660492800 1.5111 1660500000 1.5109 1660507200 1.5114 1660514400 1.5125 1660521600 1.5111 1660528800 1.5108 1660536000 1.5129 1660543200 1.5122 1660550400 1.5121 1660557600 1.5123 1660564800 1.5111 1660572000 1.5098 1660579200 1.5093 1660586400 1.5077 1660593600 1.5077 1660600800 1.5083 1660608000 1.5079 1660615200 1.5075 1660622400 1.5081 1660629600 1.5075 1660636800 1.5071 1660644000 1.5076 1660651200 1.5075 1660658400 1.5067 1660665600 1.5061 1660672800 1.5059 1660680000 1.5068 1660687200 1.5065 1660694400 1.5061 1660701600 1.5057 1660708800 1.5076 1660716000 1.5083 1660723200 1.5072 1660730400 1.5075 1660737600 1.5052 1660744800 1.5047 1660752000 1.5044 1660759200 1.5045 1660766400 1.5051 1660773600 1.5056 1660780800 1.5049 1660788000 1.5044 1660795200 1.5044 1660802400 1.5041 1660809600 1.5039 1660816800 1.5033 1660824000 1.5031 1660831200 1.5027 1660838400 1.5031 1660845600 1.5013 1660852800 1.5020 1660860000 1.5016 1660867200 1.5020 1660874400 1.5028 1660881600 1.4998 1660888800 1.4994 1660896000 1.4998 1660903200 1.4944 1660910400 1.4989 1660917600 1.4998 1660924800 1.4998 1660932000 1.5017 1660939200 1.5008 1660946400 1.5013 1660953600 1.5011 1660960800 1.5010 1660968000 1.5019 1660975200 1.5018 1660982400 1.5022 1660989600 1.5012 1660996800 1.5010 1661004000 1.5009 1661011200 1.5006 1661018400 1.5002 1661025600 1.4997 1661032800 1.4992 1661040000 1.4996 1661047200 1.4990 1661054400 1.4996 1661061600 1.4994 1661068800 1.4995 1661076000 1.4991 1661083200 1.4992 1661090400 1.4998 1661097600 1.4996 1661104800 1.4996 1661112000 1.4995 1661119200 1.4993 1661126400 1.4997 1661133600 1.4996 1661140800 1.5003 1661148000 1.4995 1661155200 1.5000 1661162400 1.4996 1661169600 1.4999 1661176800 1.4993 1661184000 1.4974 1661191200 1.4969 1661198400 1.4999 1661205600 1.4970 1661212800 1.4936 1661220000 1.4931 1661227200 1.4936 1661234400 1.4947 1661241600 1.4961 1661248800 1.4960 1661256000 1.4978 1661263200 1.4975 1661270400 1.4972 1661277600 1.4982 1661284800 1.4979 1661292000 1.4976 1661299200 1.4977 1661306400 1.4986 1661313600 1.4995 1661320800 1.4990 1661328000 1.4985 1661335200 1.4995 1661342400 1.4994 1661349600 1.4987 1661356800 1.4982 1661364000 1.4989 1661371200 1.4981 1661378400 1.4979 1661385600 1.4990 1661392800 1.4993 1661400000 1.4984 1661407200 1.4996 1661414400 1.4993 1661421600 1.5009 1661428800 1.5004 1661436000 1.5003 1661443200 1.4998 1661450400 1.4999 1661457600 1.4983 1661464800 1.4975 1661472000 1.4993 1661479200 1.4991 1661486400 1.4981 1661493600 1.4987 1661500800 1.4976 1661508000 1.4976 1661515200 1.4971 1661522400 1.4972 1661529600 1.4965 1661536800 1.4959 1661544000 1.4981 1661551200 1.4960 1661558400 1.4952 1661565600 1.4951 1661572800 1.4968 1661580000 1.4965 1661587200 1.4960 1661594400 1.4960 1661601600 1.4963 1661608800 1.4961 1661616000 1.4960 1661623200 1.4957 1661630400 1.4961 1661637600 1.4962 1661644800 1.4958 1661652000 1.4956 1661659200 1.4957 1661666400 1.4958 1661673600 1.4955 1661680800 1.4949 1661688000 1.4949 1661695200 1.4958 1661702400 1.4952 1661709600 1.4958 1661716800 1.4957 1661724000 1.4953 1661731200 1.4964 1661738400 1.4967 1661745600 1.4964 1661752800 1.4964 1661760000 1.4968 1661767200 1.4956 1661774400 1.4946 1661781600 1.4958 1661788800 1.4956 1661796000 1.4950 1661803200 1.4954 1661810400 1.4943 1661817600 1.4945 1661824800 1.4941 1661832000 1.4948 1661839200 1.4943 1661846400 1.4940 1661853600 1.4922 1661860800 1.4918 1661868000 1.4913 1661875200 1.4918 1661882400 1.4923 1661889600 1.4950 1661896800 1.4952 1661904000 1.4932 1661911200 1.4945 1661918400 1.4946 1661925600 1.4960 1661932800 1.4958 1661940000 1.4953 1661947200 1.4922 1661954400 1.4919 1661961600 1.4923 1661968800 1.4919 1661976000 1.4919 1661983200 1.4927 1661997600 1.4920 1662004800 1.4927 1662012000 1.4920 1662019200 1.4918 1662026400 1.4924 1662033600 1.4907 1662040800 1.4890 1662048000 1.4889 1662055200 1.4863 1662062400 1.4865 1662069600 1.4859 1662076800 1.4947 1662084000 1.4934 1662091200 1.4929 1662098400 1.4926 1662105600 1.4932 1662112800 1.4932 1662120000 1.4929 1662127200 1.4929 1662134400 1.4923 1662141600 1.4923 1662148800 1.4932 1662156000 1.4923 1662163200 1.4931 1662170400 1.4922 1662177600 1.4919 1662184800 1.4922 1662192000 1.4918 1662199200 1.4916 1662206400 1.4920 1662213600 1.4926 1662220800 1.4920 1662228000 1.4918 1662235200 1.4923 1662242400 1.4928 1662249600 1.4927 1662256800 1.4920 1662264000 1.4921 1662271200 1.4932 1662278400 1.4928 1662285600 1.4932 1662292800 1.4924 1662300000 1.4928 1662307200 1.4924 1662314400 1.4912 1662321600 1.4922 1662328800 1.4906 1662336000 1.4923 1662343200 1.4934 1662350400 1.4937 1662357600 1.4932 1662364800 1.4933 1662372000 1.4927 1662379200 1.4925 1662386400 1.4873 1662393600 1.4875 1662400800 1.4875 1662408000 1.4878 1662415200 1.4882 1662422400 1.4878 1662429600 1.4887 1662436800 1.4899 1662444000 1.4906 1662451200 1.4900 1662458400 1.4911 1662487200 1.3323 1662494400 1.4888 1662501600 1.4901 1662508800 1.4890 1662516000 1.4889 1662523200 1.4896 1662530400 1.4888 1662537600 1.4900 1662544800 1.4903 1662552000 1.4902 1662559200 1.4888 1662566400 1.4920 1662573600 1.4912 1662580800 1.4916 1662588000 1.4905 1662595200 1.4924 1662602400 1.4903 1662609600 1.4921 1662616800 1.4915 1662624000 1.4911 1662631200 1.4914 1662638400 1.4908 1662645600 1.4894 1662652800 1.4900 1662660000 1.4902 1662667200 1.4894 1662674400 1.4888 1662681600 1.4898 1662688800 1.4889 1662696000 1.4897 1662703200 1.4891 1662710400 1.4891 1662717600 1.4892 1662724800 1.4881 1662732000 1.4852 1662739200 1.4848 1662746400 1.4848 1662753600 1.4850 1662760800 1.4860 1662768000 1.4863 1662775200 1.4864 1662782400 1.4864 1662789600 1.4857 1662796800 1.4859 1662804000 1.4857 1662811200 1.4859 1662818400 1.4850 1662825600 1.4866 1662832800 1.4861 1662840000 1.4873 1662847200 1.4872 1662854400 1.4872 1662861600 1.4862 1662868800 1.4861 1662876000 1.4865 1662883200 1.4866 1662890400 1.4869 1662897600 1.4858 1662904800 1.4862 1662912000 1.4858 1662919200 1.4858 1662926400 1.4862 1662933600 1.4758 1662940800 1.4856 1662948000 1.4858 1662955200 1.4865 1662962400 1.4860 1662969600 1.4865 1662976800 1.4855 1662984000 1.4861 1662991200 1.4860 1662998400 1.4853 1663005600 1.4858 1663012800 1.4855 1663020000 1.4857 1663027200 1.4864 1663034400 1.4850 1663041600 1.4851 1663048800 1.4860 1663056000 1.4857 1663063200 1.4856 1663070400 1.4856 1663077600 1.4867 1663084800 1.4865 1663092000 1.4862 1663099200 1.4864 1663106400 1.4864 1663113600 1.4856 1663120800 1.4871 1663128000 1.4870 1663135200 1.4868 1663142400 1.4880 1663149600 1.4873 1663156800 1.4876 1663164000 1.4863 1663171200 1.4858 1663178400 1.4855 1663185600 1.4863 1663192800 1.4858 1663200000 1.4836 1663207200 1.4817 1663214400 1.4817 1663221600 1.4822 1663228800 1.4819 1663236000 1.4821 1663243200 1.4818 1663250400 1.4821 1663257600 1.4832 1663264800 1.4817 1663272000 1.4816 1663279200 1.4837 1663286400 1.4834 1663293600 1.4824 1663300800 1.4822 1663308000 1.4812 1663315200 1.4646 1663322400 1.4669 1663329600 1.4666 1663336800 1.4676 1663344000 1.4682 1663351200 1.4677 1663358400 1.4684 1663365600 1.4681 1663372800 1.4678 1663380000 1.4673 1663387200 1.4666 1663394400 1.4645 1663401600 1.4654 1663408800 1.4653 1663416000 1.4650 1663423200 1.4660 1663430400 1.4664 1659312000 1.4858 1661990400 1.4929 1663480800 1.4650 1663488000 1.4641 1663495200 1.4635 1663502400 1.4644 1663509600 1.4639 1663516800 1.4641 1663524000 1.4641 1663531200 1.4626 1663538400 1.4626 1663545600 1.4635 1663552800 1.4638 1663560000 1.4634 1663567200 1.4630 1663574400 1.4630 1663581600 1.4630 1663588800 1.4628 1663596000 1.4639 1663603200 1.4640 1663610400 1.4623 1663617600 1.4654 1663624800 1.4647 1663632000 1.4639 1663639200 1.4633 1663646400 1.4635 1663653600 1.4657 1663660800 1.4667 1663668000 1.4660 1663675200 1.4617 1663682400 1.4619 1663689600 1.4633 1663696800 1.4636 1663704000 1.4641 1663711200 1.4647 1663718400 1.4632 1663725600 1.4648 1663732800 1.4651 1663740000 1.4649 1663747200 1.4645 1663754400 1.4651 1663761600 1.4647 1663768800 1.4640 1663776000 1.4644 1663783200 1.4643 1663790400 1.4647 1663797600 1.4643 1663804800 1.4640 1663812000 1.4616 1663819200 1.4611 1663826400 1.4605 1663833600 1.4613 1663840800 1.4540 1663848000 1.4539 1663855200 1.4539 1663862400 1.4579 1663869600 1.4581 1663876800 1.4591 1663884000 1.4584 1663891200 1.4600 1663898400 1.4593 1663905600 1.4600 1663912800 1.4593 1663920000 1.4587 1663927200 1.4591 1663934400 1.4588 1663941600 1.4588 1663948800 1.4598 1663956000 1.4595 1663963200 1.4615 1663970400 1.4618 1663977600 1.4610 1663984800 1.4606 1663992000 1.4612 1663999200 1.4621 1664006400 1.4616 1664013600 1.4629 1664020800 1.4625 1664028000 1.4616 1664035200 1.4624 1664042400 1.4617 1664049600 1.4615 1664056800 1.4624 1664064000 1.4619 1664071200 1.4620 1664078400 1.4620 1664085600 1.4624 1664092800 1.4575 1664100000 1.4574 1664107200 1.4574 1664114400 1.4564 1664121600 1.4558 1664128800 1.4572 1664136000 1.4570 1664143200 1.4572 1664150400 1.4574 1664157600 1.4569 1664164800 1.4564 1664172000 1.4577 1664179200 1.4567 1664186400 1.4572 1664193600 1.4565 1664200800 1.4554 1664208000 1.4526 1664215200 1.4519 1664222400 1.4590 1664229600 1.4597 1664236800 1.4589 1664244000 1.4590 1664251200 1.4633 1664258400 1.4627 1664265600 1.4632 1664272800 1.4626 1664280000 1.4621 1664287200 1.4637 1664294400 1.4636 1664301600 1.4638 1664308800 1.4632 1664316000 1.4652 1664323200 1.4658 1664330400 1.4640 1664337600 1.4635 1664344800 1.4635 1664352000 1.4640 1664359200 1.4648 1664366400 1.4665 1664373600 1.4666 1664380800 1.4667 1664388000 1.4677 1664395200 1.4631 1664402400 1.4629 1664409600 1.4679 1664416800 1.4678 1664424000 1.4682 1664431200 1.4686 1664438400 1.4691 1664445600 1.4688 1664452800 1.4691 1664460000 1.4684 1664467200 1.4676 1664474400 1.4680 1664481600 1.4679 1664488800 1.4680 1664496000 1.4669 1664503200 1.4674 1664510400 1.4682 1664517600 1.4672 1664524800 1.4670 1664532000 1.4687 1664539200 1.4677 1664546400 1.4677 1664553600 1.4673 1664560800 1.4668 1664568000 1.4679 1664575200 1.4673 1664582400 1.4680 1664589600 1.4681 1664596800 1.4681 1664604000 1.4686 1664611200 1.4696 1664618400 1.4690 1664625600 1.4692 1664632800 1.4688 1664640000 1.4688 1664647200 1.4694 1664654400 1.4697 1664661600 1.4692 1664668800 1.4692 1664676000 1.4699 1664683200 1.4691 1664690400 1.4692 1664697600 1.4693 1664704800 1.4693 1664712000 1.4698 1664719200 1.4693 1664726400 1.4693 1664733600 1.4687 1664740800 1.4699 1664748000 1.4692 1664755200 1.4695 1664762400 1.4702 1664769600 1.4700 1664776800 1.4697 1664784000 1.4695 1664791200 1.4696 1664798400 1.4688 1664805600 1.4693 1664812800 1.4744 1664820000 1.4754 1664827200 1.4750 1664834400 1.4747 1664841600 1.4751 1664848800 1.4759 1664856000 1.4761 1664863200 1.4759 1664870400 1.4760 1664877600 1.4761 1664884800 1.4772 1664892000 1.4764 1664899200 1.4748 1664906400 1.4761 1664913600 1.4747 1664920800 1.4778 1664928000 1.4775 1664935200 1.4732 1664942400 1.4737 1664949600 1.4619 1664956800 1.4143 1664964000 1.4150 1664971200 1.4205 1664978400 1.4570 1664985600 1.4469 1664992800 1.4775 1665000000 1.4739 1665007200 1.4746 1665014400 1.4740 1665021600 1.4749 1665028800 1.4760 1665036000 1.4752 1665043200 1.4751 1665050400 1.4749 1665057600 1.4745 1665064800 1.4758 1665072000 1.4766 1665079200 1.4764 1665086400 1.4762 1665093600 1.4695 1665100800 1.4713 1665108000 1.4706 1665115200 1.4702 1665122400 1.4706 1665129600 1.4711 1665136800 1.4702 1665144000 1.4712 1665151200 1.4705 1665158400 1.4702 1665165600 1.4699 1665172800 1.4737 1665180000 1.4721 1665187200 1.4722 1665194400 1.4719 1665201600 1.4723 1665208800 1.4720 1665216000 1.4729 1665223200 1.4733 1665230400 1.4740 1665237600 1.4727 1665244800 1.4687 1665252000 1.4703 1665259200 1.4701 1665266400 1.4693 1665273600 1.4696 1665280800 1.4691 1665288000 1.4684 1665295200 1.4673 1665302400 1.4685 1665309600 1.4686 1665316800 1.4681 1665324000 1.4678 1665331200 1.4677 1665338400 1.4674 1665345600 1.4676 1665352800 1.4680 1665360000 1.4676 1665367200 1.4677 1665374400 1.4674 1665381600 1.4672 1665388800 1.4674 1665396000 1.4669 1665403200 1.4718 1665410400 1.4715 1665417600 1.4738 1665424800 1.4728 1665432000 1.4717 1665439200 1.4732 1665446400 1.4730 1665453600 1.4727 1665460800 1.4729 1665468000 1.4728 1665475200 1.4684 1665482400 1.4685 1665489600 1.4687 1665496800 1.4679 1665504000 1.4732 1665511200 1.4720 1665518400 1.4718 1665525600 1.4720 1665532800 1.4716 1665540000 1.4720 1665547200 1.4725 1665554400 1.4733 1665561600 1.4728 1665568800 1.4721 1665576000 1.4714 1665583200 1.4709 1665590400 1.4718 1665597600 1.4707 1665604800 1.4715 1665612000 1.4733 1665619200 1.4743 1665626400 1.4746 1665633600 1.4743 1665640800 1.4747 1665648000 1.4757 1665655200 1.4752 1665662400 1.4752 1665669600 1.4760 1665676800 1.4764 1665684000 1.4712 1665691200 1.4756 1665698400 1.4753 1665705600 1.4750 1665712800 1.4742 1665720000 1.4754 1665727200 1.4756 1665734400 1.4751 1665741600 1.4746 1665748800 1.4751 1665756000 1.4731 1665763200 1.4730 1665770400 1.4719 1665777600 1.4755 1665784800 1.4815 1665792000 1.4818 1665799200 1.4743 1665806400 1.4752 1665813600 1.4748 1665820800 1.4742 1665828000 1.4747 1665835200 1.4750 1665842400 1.4751 1665849600 1.4748 1665856800 1.4745 1665864000 1.4742 1665871200 1.4761 1665878400 1.4755 1665885600 1.4741 1665892800 1.4739 1665900000 1.4742 1665907200 1.4748 1665914400 1.4743 1665921600 1.4750 1665928800 1.4705 1665936000 1.4749 1665943200 1.4746 1665950400 1.4690 1665957600 1.4699 1665964800 1.4695 1665972000 1.4698 1665979200 1.4541 1665986400 1.4541 1665993600 1.4689 1666000800 1.4694 1666008000 1.4741 1666015200 1.4748 1666022400 1.4744 1666029600 1.4742 1666036800 1.4753 1666044000 1.4763 1666051200 1.4754 1666058400 1.4750 1666065600 1.4769 1666072800 1.4766 1666080000 1.4764 1666087200 1.4752 1666094400 1.4745 1666101600 1.4740 1666108800 1.4740 1666116000 1.4745 1666123200 1.4739 1666130400 1.4731 1666137600 1.4729 1666144800 1.4688 1666152000 1.4683 1666159200 1.4681 1666166400 1.4679 1666173600 1.4678 1666180800 1.4677 1666188000 1.4665 1666195200 1.4659 1666202400 1.4651 1666209600 1.4656 1666216800 1.4647 1666224000 1.4672 1666231200 1.4657 1666238400 1.4661 1666245600 1.4717 1666252800 1.4724 1666260000 1.4720 1666267200 1.4728 1666274400 1.4711 1666281600 1.4708 1666288800 1.4690 1666296000 1.4700 1666303200 1.4695 1666310400 1.4691 1666317600 1.4692 1666324800 1.4697 1666332000 1.4676 1666339200 1.4673 1666346400 1.4678 1666353600 1.4672 1666360800 1.4667 1666368000 1.4678 1666375200 1.4674 1666382400 1.4643 1666389600 1.4634 1666396800 1.4635 1666404000 1.4636 1666411200 1.4662 1666418400 1.4637 1666425600 1.4658 1666432800 1.4656 1666440000 1.4655 1666447200 1.4624 1666454400 1.4627 1666461600 1.4628 1666468800 1.4609 1666476000 1.4606 1666483200 1.4607 1666490400 1.4618 1666497600 1.4674 1666504800 1.4637 1666512000 1.4641 1666519200 1.4639 1666526400 1.4637 1666533600 1.4633 1666540800 1.4633 1666548000 1.4629 1666555200 1.4645 1666562400 1.4637 1666569600 1.4635 1666576800 1.4630 1666584000 1.4624 1666591200 1.4622 1666598400 1.4622 1666605600 1.4625 1666612800 1.4621 1666620000 1.4624 1666627200 1.4623 1666634400 1.4618 1666641600 1.4623 1666648800 1.4622 1666656000 1.4615 1666663200 1.4617 1666670400 1.4666 1666677600 1.4664 1666684800 1.4658 1666692000 1.4659 1666699200 1.4660 1666706400 1.4666 1666713600 1.4668 1666720800 1.4659 1666728000 1.4642 1666735200 1.4640 1666742400 1.4641 1666749600 1.4641 1666756800 1.4646 1666764000 1.4681 1666771200 1.4695 1666778400 1.4672 1666785600 1.4675 1666792800 1.4669 1666800000 1.4694 1666828800 1.4708 1666836000 1.4710 1666843200 1.4711 1666850400 1.4682 1666857600 1.4692 1666864800 1.4707 1666872000 1.4927 1666879200 1.4925 1666886400 1.4926 1666893600 1.4911 1666900800 1.4919 1666908000 1.4928 1666915200 1.4875 1666922400 1.4927 1666929600 1.4919 1666936800 1.4930 1666944000 1.4923 1666951200 1.4869 1666958400 1.4870 1666965600 1.4931 1666972800 1.4938 1666980000 1.4958 1666987200 1.4950 1666994400 1.4943 1667001600 1.4942 1667008800 1.4949 1667016000 1.4947 1667023200 1.4945 1667030400 1.4940 1667037600 1.4943 1667044800 1.4956 1667052000 1.4936 1667059200 1.4941 1667066400 1.4942 1667073600 1.4944 1667080800 1.4947 1667088000 1.4949 1667095200 1.4945 1667102400 1.4945 1667109600 1.4945 1667116800 1.4941 1667124000 1.4943 1667131200 1.4943 1667138400 1.4941 1667145600 1.4944 1667152800 1.4939 1667160000 1.4938 1667167200 1.4934 1667174400 1.4939 1667181600 1.4941 1667188800 1.4938 1667196000 1.4933 1667203200 1.4937 1667210400 1.4934 1667217600 1.4933 1667224800 1.4928 1667232000 1.4927 1667239200 1.4922 1667260800 1.4918 1667246400 1.4925 1667253600 1.4923 1667268000 1.4916 1667275200 1.4922 1667282400 1.4919 1667289600 1.4919 1667296800 1.4917 1667304000 1.4912 1667311200 1.4911 1667318400 1.4905 1667325600 1.4916 1667332800 1.4928 1667340000 1.4915 1667347200 1.4917 1667354400 1.4915 1667361600 1.4907 1667368800 1.4910 1667376000 1.4910 1667383200 1.4913 1667390400 1.4912 1667397600 1.4954 1667404800 1.4912 1667412000 1.4903 1667419200 1.4891 1667426400 1.4891 1667433600 1.4893 1667440800 1.4889 1667448000 1.4885 1667455200 1.4887 1667462400 1.4891 1667469600 1.4897 1667476800 1.4897 1667484000 1.4898 1667491200 1.4890 1667498400 1.4931 1667505600 1.4923 1667512800 1.4885 1667520000 1.4887 1667527200 1.4886 1667534400 1.4882 1667541600 1.4882 1667548800 1.4878 1667556000 1.4927 1667563200 1.4919 1667570400 1.4916 1667577600 1.4907 1667584800 1.4910 1667592000 1.4917 1667599200 1.4909 1667606400 1.4907 1667613600 1.4876 1667620800 1.4881 1667628000 1.4876 1667635200 1.4877 1667642400 1.4879 1667649600 1.4902 1667656800 1.4902 1667664000 1.4897 1667671200 1.4913 1667678400 1.4905 1667685600 1.4903 1667692800 1.4876 1667700000 1.4877 1667707200 1.4876 1667714400 1.4898 1667721600 1.4906 1667728800 1.4905 1667736000 1.4897 1667743200 1.4904 1667750400 1.4902 1667757600 1.4894 1667764800 1.4896 1667772000 1.4895 1667779200 1.4901 1667786400 1.4893 1667793600 1.4898 1667800800 1.4898 1667808000 1.4898 1667815200 1.4880 1667822400 1.5044 1667829600 1.5042 1667836800 1.5038 1667844000 1.5036 1667851200 1.5044 1667858400 1.5024 1667865600 1.5039 1667872800 1.5028 1667880000 1.5013 1667887200 1.4995 1667894400 1.5008 1667901600 1.5005 1667908800 1.5022 1667916000 1.5011 1667923200 1.5014 1667930400 1.5005 1667937600 1.5007 1667944800 1.4996 1667952000 1.5011 1667959200 1.4996 1667966400 1.4998 1667973600 1.4995 1667980800 1.4996 1667988000 1.4988 1667995200 1.4994 1668002400 1.4988 1668009600 1.5010 1668016800 1.5011 1668024000 1.5013 1668031200 1.5013 1668038400 1.5034 1668045600 1.5023 1668052800 1.5032 1668060000 1.5024 1668067200 1.5070 1668074400 1.4761 1668081600 1.4752 1668088800 1.5088 1668096000 1.5082 1668103200 1.5062 1668110400 1.5054 1668117600 1.5064 1668124800 1.5066 1668132000 1.5059 1668139200 1.5053 1668146400 1.5081 1668153600 1.5090 1668160800 1.5089 1668168000 1.5091 1668175200 1.5098 1668182400 1.5066 1668189600 1.5085 1668196800 1.5104 1668204000 1.5085 1668211200 1.5088 1668218400 1.5086 1668225600 1.5086 1668232800 1.5091 1668240000 1.5090 1668247200 1.5106 1668254400 1.5091 1668261600 1.5095 1668268800 1.5097 1668276000 1.5099 1668283200 1.5100 1668290400 1.5094 1668297600 1.5099 1668304800 1.5097 1668312000 1.5100 1668319200 1.5099 1668326400 1.5109 1668333600 1.5094 1668340800 1.5101 1668348000 1.5092 1668355200 1.5091 1668362400 1.5083 1668369600 1.5076 1668376800 1.5083 1668384000 1.5091 1668391200 1.5101 1668398400 1.5096 1668405600 1.5097 1668412800 1.5107 1668420000 1.5100 1668427200 1.5096 1668434400 1.5095 1668441600 1.5085 1668448800 1.5079 1668456000 1.5072 1668463200 1.5057 1668470400 1.5065 1668477600 1.5050 1668484800 1.5064 1668492000 1.5051 1668499200 1.5052 1668506400 1.5046 1668513600 1.5041 1668520800 1.5050 1668528000 1.5032 1668535200 1.5039 1668542400 1.5053 1668549600 1.5011 1668556800 1.5055 1668564000 1.5059 1668571200 1.5085 1668578400 1.5095 1668585600 1.5106 1668592800 1.5106 1668600000 1.5104 1668607200 1.5107 1668614400 1.5108 1668621600 1.5106 1668628800 1.5105 1668636000 1.5073 1668643200 1.4632 1668650400 1.5012 1668657600 1.4994 1668664800 1.5012 1668672000 1.5061 1668679200 1.5058 1668686400 1.5081 1668693600 1.5069 1668700800 1.5069 1668708000 1.5065 1668715200 1.5075 1668722400 1.5084 1668729600 1.5083 1668736800 1.5092 1668744000 1.5086 1668751200 1.5086 1668758400 1.5087 1668765600 1.5096 1668772800 1.5084 1668780000 1.5085 1668787200 1.5097 1668794400 1.5088 1668801600 1.5068 1668808800 1.5063 1668816000 1.5066 1668823200 1.5066 1668830400 1.5061 1668837600 1.5057 1668844800 1.5063 1668852000 1.5062 1668859200 1.5036 1668866400 1.5047 1668873600 1.5033 1668880800 1.5032 1668888000 1.5041 1668895200 1.5035 1668902400 1.5049 1668909600 1.5039 1668916800 1.5037 1668924000 1.5038 1668931200 1.5036 1668938400 1.5026 1668945600 1.5031 1668952800 1.5028 1668960000 1.5045 1668967200 1.5034 1668974400 1.5028 1668981600 1.5039 1668988800 1.5035 1668996000 1.5025 1669003200 1.5034 1669010400 1.5045 1669017600 1.5040 1669024800 1.5032 1669032000 1.5040 1669039200 1.5023 1669046400 1.5017 1669053600 1.4990 1669060800 1.4988 1669068000 1.5048 1669075200 1.5062 1669082400 1.5067 1669089600 1.4969 1669096800 1.4955 1669104000 1.4972 1669111200 1.4970 1669118400 1.4971 1669125600 1.4972 1669132800 1.4972 1669140000 1.4961 1669147200 1.4985 1669154400 1.4968 1669161600 1.4977 1669168800 1.4956 1669176000 1.4966 1669183200 1.4975 1669190400 1.4980 1669197600 1.4996 1669204800 1.4987 1669212000 1.4976 1669219200 1.4998 1669226400 1.4991 1669233600 1.4986 1669240800 1.4983 1669248000 1.4923 1669255200 1.4958 1669262400 1.4919 1669269600 1.4995 1669276800 1.5000 1669284000 1.4999 1669291200 1.4996 1669298400 1.4991 1669305600 1.4984 1669312800 1.4978 1669320000 1.4979 1669327200 1.4964 1669334400 1.4936 1669341600 1.4900 1669348800 1.4918 1669356000 1.4978 1669363200 1.4977 1669370400 1.5123 1669377600 1.5120 1669384800 1.5101 1669392000 1.5079 1669399200 1.5083 1669406400 1.5145 1669413600 1.5138 1669420800 1.5140 1669428000 1.5136 1669435200 1.5134 1669442400 1.5140 1669449600 1.5134 1669456800 1.5134 1669464000 1.4963 1669471200 1.4951 1669478400 1.5010 1669485600 1.5010 1669492800 1.4996 1669500000 1.4990 1669507200 1.4980 1669514400 1.4985 1669521600 1.4981 1669528800 1.4969 1669536000 1.4976 1669543200 1.4972 1669550400 1.4971 1669557600 1.4959 1669564800 1.4952 1669572000 1.4946 1669579200 1.4947 1669586400 1.4950 1669593600 1.4943 1669600800 1.4939 1669608000 1.5080 1669615200 1.5068 1669622400 1.5103 1669629600 1.5093 1669636800 1.5085 1669644000 1.5052 1669651200 1.5075 1669658400 1.5074 1669665600 1.5054 1669672800 1.5053 1669680000 1.5059 1669687200 1.5072 1669694400 1.5074 1669701600 1.5077 1669708800 1.5068 1669716000 1.5069 1669723200 1.5059 1669730400 1.5096 1669737600 1.5097 1669744800 1.5088 1669752000 1.5086 1669759200 1.5083 1669766400 1.5082 1669773600 1.5080 1669780800 1.5072 1669788000 1.5063 1669795200 1.5066 1669802400 1.5059 1669809600 1.5055 1669816800 1.5039 1669824000 1.5041 1669831200 1.5038 1669838400 1.5037 1669845600 1.5038 1669852800 1.5024 1669860000 1.5032 1669867200 1.5074 1669874400 1.5068 1669881600 1.5094 1669888800 1.5094 1669896000 1.5085 1669903200 1.4695 1669910400 1.4690 1669917600 1.4678 1669924800 1.4682 1669932000 1.4705 1669939200 1.4702 1669946400 1.4745 1669953600 1.4707 1669960800 1.4704 1669968000 1.4712 1669975200 1.4722 1669982400 1.4715 1669989600 1.4704 1669996800 1.4694 1670004000 1.4687 1670011200 1.4678 1670018400 1.4681 1670025600 1.4676 1670032800 1.4676 1670040000 1.4629 1670047200 1.4630 1670054400 1.4632 1670061600 1.4625 1670068800 1.4635 1670076000 1.4622 1670083200 1.4614 1670090400 1.4608 1670097600 1.4607 1670104800 1.4622 1670112000 1.4617 1670119200 1.4615 1670126400 1.4613 1670133600 1.4624 1670140800 1.4625 1670148000 1.4624 1670155200 1.4621 1670162400 1.4618 1670169600 1.4602 1670176800 1.4613 1670184000 1.4607 1670191200 1.4607 1670198400 1.4606 1670205600 1.4616 1670212800 1.4613 1670220000 1.4608 1670227200 1.4617 1670234400 1.4619 1670241600 1.4612 1670248800 1.4606 1670256000 1.4598 1670263200 1.4599 1670270400 1.4598 1670277600 1.4628 1670284800 1.4621 1670292000 1.4613 1670299200 1.4599 1670306400 1.4598 1670313600 1.4611 1670320800 1.4600 1670328000 1.4634 1670335200 1.4625 1670342400 1.4622 1670349600 1.4610 1670356800 1.4616 1670364000 1.4623 1670371200 1.4623 1670378400 1.4627 1670385600 1.4630 1670392800 1.4664 1670400000 1.4662 1670407200 1.4655 1670414400 1.4656 1670421600 1.4653 1670428800 1.4628 1670436000 1.4545 1670443200 1.4577 1670450400 1.4575 1670457600 1.4549 1670464800 1.4535 1670472000 1.4548 1670479200 1.4550 1670486400 1.4536 1670493600 1.4525 1670500800 1.4535 1670508000 1.4508 1670515200 1.4518 1670522400 1.4521 1670529600 1.4505 1670536800 1.4507 1670544000 1.4500 1670551200 1.4498 1670558400 1.4512 1670565600 1.4528 1670572800 1.4530 1670580000 1.4546 1670587200 1.4545 1670594400 1.4539 1670601600 1.4512 1670608800 1.4533 1670616000 1.4528 1670623200 1.4586 1670630400 1.4540 1670637600 1.4547 1670644800 1.4552 1670652000 1.4548 1670659200 1.4559 1670666400 1.4545 1670673600 1.4542 1670680800 1.4558 1670688000 1.4561 1670695200 1.4558 1670702400 1.4567 1670709600 1.4552 1670716800 1.4555 1670724000 1.4543 1670731200 1.4555 1670738400 1.4552 1670745600 1.4547 1670752800 1.4534 1670760000 1.4538 1670767200 1.4541 1670774400 1.4529 1670781600 1.4533 1670788800 1.4528 1670796000 1.4533 1670803200 1.4531 1670810400 1.4524 1670817600 1.4531 1670824800 1.4516 1670832000 1.4519 1670839200 1.4505 1670846400 1.4503 1670853600 1.4463 1670860800 1.4464 1670868000 1.4489 1670875200 1.4500 1670882400 1.4516 1670889600 1.4546 1670896800 1.4539 1670904000 1.4541 1670911200 1.4516 1670918400 1.4527 1670925600 1.4515 1670932800 1.4504 1670940000 1.4514 1670947200 1.4501 1670954400 1.4501 1670961600 1.4506 1670968800 1.4500 1670976000 1.4475 1670983200 1.4478 1670990400 1.4473 1670997600 1.4468 1671004800 1.4468 1671012000 1.4461 1671019200 1.4470 1671026400 1.4479 1671033600 1.4478 1671040800 1.4470 1671048000 1.4482 1671055200 1.4470 1671062400 1.4474 1671069600 1.4463 1671076800 1.4453 1671084000 1.4447 1671091200 1.4455 1671098400 1.4444 1671105600 1.4470 1671112800 1.4461 1671120000 1.4474 1671127200 1.4462 1671134400 1.4456 1671141600 1.4470 1671148800 1.4470 1671156000 1.4469 1671163200 1.4460 1671170400 1.4462 1671177600 1.4467 1671184800 1.4448 1671192000 1.4453 1671199200 1.4463 1671206400 1.4450 1671213600 1.4452 1671220800 1.4451 1671228000 1.4472 1671235200 1.4471 1671242400 1.4475 1671249600 1.4464 1671256800 1.4458 1671264000 1.4463 1671271200 1.4451 1671278400 1.4456 1671285600 1.4459 1671292800 1.4463 1671300000 1.4452 1671307200 1.4454 1671314400 1.4469 1671321600 1.4471 1671328800 1.4471 1671336000 1.4471 1671343200 1.4438 1671350400 1.4470 1671357600 1.4472 1671364800 1.4472 1671372000 1.4463 1671379200 1.4454 1671386400 1.4444 1671393600 1.4454 1671400800 1.4441 1671408000 1.4448 1671415200 1.4441 1671422400 1.4451 1671429600 1.4449 1671436800 1.4440 1671444000 1.4452 1671451200 1.4449 1671458400 1.4460 1671465600 1.4455 1671472800 1.4449 1671480000 1.4458 1671487200 1.4446 1671494400 1.4431 1671501600 1.4412 1671508800 1.4399 1671516000 1.4424 1671523200 1.4450 1671530400 1.4432 1671537600 1.4464 1671544800 1.4447 1671552000 1.4454 1671559200 1.4446 1671566400 1.4464 1671573600 1.4466 1671580800 1.4464 1671588000 1.4461 1671595200 1.4470 1671602400 1.4484 1671609600 1.4486 1671616800 1.4470 1671624000 1.4468 1671631200 1.4469 1671638400 1.4459 1671645600 1.4465 1671652800 1.4478 1671660000 1.4472 1671667200 1.4474 1671674400 1.4481 1671681600 1.4482 1671688800 1.4483 1671696000 1.4485 1671703200 1.4474 1671710400 1.4447 1671724800 1.4395 1671732000 1.4375 1671739200 1.4379 1671796800 1.4394 1671804000 1.4391 1671811200 1.4392 1671818400 1.4396 1671825600 1.4379 1671832800 1.4383 1671840000 1.4384 1671847200 1.4371 1671854400 1.4386 1671861600 1.4382 1671868800 1.4378 1671876000 1.4374 1671883200 1.4382 1671890400 1.4380 1671897600 1.4380 1671904800 1.4375 1671912000 1.4377 1671919200 1.4378 1671926400 1.4382 1671933600 1.4383 1671940800 1.4383 1671948000 1.4391 1671955200 1.4388 1671962400 1.4383 1671969600 1.4390 1671976800 1.4390 1671984000 1.4386 1672056000 1.1890 1672063200 1.1678 1672070400 1.0896 1672077600 1.0403 1672084800 1.0539 1672120800 0.7872 1673028000 1.4295 1673035200 1.4252 1673042400 1.4294 1673049600 1.4287 1673056800 1.4284 1673064000 1.4290 1673071200 1.4294 1673078400 1.4277 1673085600 1.4287 1673092800 1.4317 1673100000 1.4272 1673107200 1.4272 1673114400 1.4275 1673121600 1.4272 1673128800 1.4308 1673136000 1.4284 1673143200 1.4298 1673150400 1.4291 1673157600 1.4287 1673164800 1.4279 1673172000 1.4277 1673179200 1.4280 1673186400 1.4273 1673193600 1.4272 1673200800 1.4265 1673208000 1.4264 1673215200 1.4282 1673222400 1.4280 1673229600 1.4275 1673236800 1.4281 1673244000 1.4313 1673251200 1.4324 1673258400 1.4314 1673265600 1.4324 1673272800 1.4337 1673280000 1.4312 1673287200 1.4308 1673294400 1.4332 1673301600 1.4323 1673308800 1.4321 1673316000 1.4318 1673323200 1.4311 1673330400 1.4312 1673337600 1.4326 1673344800 1.4324 1673352000 1.4317 1673359200 1.4293 1673366400 1.4317 1673373600 1.4315 1673380800 1.4320 1673388000 1.4337 1673395200 1.4347 1673402400 1.4355 1673409600 1.4351 1673416800 1.4359 1673424000 1.4372 1673431200 1.4366 1673438400 1.4361 1673445600 1.4361 1673452800 1.4341 1673460000 1.4350 1673467200 1.4347 1673474400 1.4333 1673481600 1.4334 1673488800 1.4320 1673496000 1.4342 1673503200 1.4335 1673510400 1.4347 1673517600 1.4349 1673524800 1.4350 1673532000 1.4347 1673539200 1.4304 1673546400 1.4330 1673553600 1.4295 1673560800 1.4291 1673568000 1.4294 1673575200 1.4295 1673582400 1.4299 1673589600 1.4301 1673596800 1.4298 1673604000 1.4301 1673611200 1.4294 1673618400 1.4286 1673625600 1.4264 1673632800 1.4261 1673640000 1.4287 1673647200 1.4267 1673654400 1.4275 1673661600 1.4277 1673668800 1.4294 1673676000 1.4280 1673683200 1.4284 1673690400 1.4283 1673697600 1.4294 1673704800 1.4288 1673712000 1.4281 1673719200 1.4280 1673726400 1.4277 1673733600 1.4276 1673740800 1.4259 1673748000 1.4272 1673755200 1.4276 1673762400 1.4273 1673769600 1.4273 1673776800 1.4271 1673784000 1.4276 1673791200 1.4265 1673798400 1.4238 1673805600 1.4234 1673812800 1.4243 1673820000 1.4252 1673827200 1.4252 1673834400 1.4255 1673841600 1.4254 1673848800 1.4243 1673856000 1.4225 1673863200 1.4234 1673870400 1.4251 1673877600 1.4245 1673884800 1.4263 1673892000 1.4261 1673899200 1.4252 1673906400 1.4263 1673913600 1.4262 1673920800 1.4255 1673928000 1.4261 1673935200 1.4251 1673942400 1.4272 1673949600 1.4261 1673956800 1.4257 1673964000 1.4254 1673971200 1.4275 1673978400 1.4274 1673985600 1.4260 1673992800 1.4255 1674000000 1.4271 1674007200 1.4261 1674014400 1.4264 1674021600 1.4268 1674028800 1.4266 1674036000 1.4272 1674043200 1.4270 1674050400 1.4261 1674057600 1.4248 1674064800 1.4236 1674072000 1.4259 1674079200 1.4255 1674086400 1.4265 1674093600 1.4259 1674100800 1.4242 1674108000 1.4253 1674115200 1.4242 1674122400 1.4240 1674129600 1.4251 1674136800 1.4254 1674144000 1.4244 1674151200 1.4257 1674158400 1.4258 1674158400 1.4258 1674165600 1.4247 1674165600 1.4247 1674172800 1.4255 1674244800 1.4266 1674252000 1.4266 1674266400 1.4257 1674273600 1.4274 1674280800 1.4272 1674288000 1.4275 1674295200 1.4272 1674302400 1.4267 1674309600 1.4268 1674316800 1.4275 1674324000 1.4266 1674331200 1.4275 1674338400 1.4282 1674345600 1.4276 1674352800 1.4280 1674360000 1.4284 1674367200 1.4268 1674374400 1.4333 1674381600 1.4338 1674388800 1.4337 1674396000 1.4340 1674403200 1.4346 1674410400 1.4329 1674417600 1.4340 1674424800 1.4330 1674432000 1.4352 1674439200 1.4350 1674446400 1.4351 1674453600 1.4347 1674460800 1.4342 1674468000 1.4327 1674475200 1.4313 1674482400 1.4313 1674489600 1.4334 1674496800 1.4312 1674504000 1.4333 1674511200 1.4343 1674518400 1.4367 1674525600 1.4368 1674532800 1.4368 1674540000 1.4414 1674547200 1.4404 1674554400 1.4406 1674561600 1.4413 1674568800 1.4401 1674576000 1.4405 1674583200 1.4308 1674590400 1.4295 1674597600 1.4431 1674604800 1.4409 1674612000 1.4409 1674619200 1.4410 1674626400 1.4398 1674633600 1.4398 1674640800 1.4400 1674648000 1.4404 1674655200 1.4399 1674662400 1.4403 1674669600 1.4407 1674676800 1.4408 1674684000 1.4405 1674691200 1.4406 1674698400 1.4422 1674705600 1.4416 1674712800 1.4398 1674720000 1.4358 1674727200 1.4379 1674734400 1.4376 1674741600 1.4366 1674748800 1.4379 1674756000 1.4395 1674763200 1.4387 1674770400 1.4388 1674777600 1.4386 1674784800 1.4393 1674792000 1.4389 1674799200 1.4386 1674806400 1.4385 1674813600 1.4380 1674820800 1.4379 1674828000 1.4416 1674835200 1.4410 1674842400 1.4413 1674849600 1.4408 1674856800 1.4407 1674864000 1.4399 1674871200 1.4399 1674878400 1.4405 1674885600 1.4402 1674892800 1.4412 1674900000 1.4409 1674907200 1.4405 1674914400 1.4395 1674921600 1.4394 1674928800 1.4387 1674936000 1.4392 1674943200 1.4392 1674950400 1.4398 1674957600 1.4400 1674964800 1.4392 1674972000 1.4392 1674979200 1.4410 1674986400 1.4388 1674993600 1.4395 1675000800 1.4394 1675008000 1.4379 1675015200 1.4373 1675022400 1.4379 1675029600 1.4370 1675036800 1.4379 1675044000 1.4372 1675051200 1.4368 1675058400 1.4374 1675065600 1.4380 1675072800 1.4384 1675080000 1.4373 1675087200 1.4376 1675094400 1.4371 1675101600 1.4374 1675108800 1.4380 1675116000 1.4390 1675123200 1.4392 1675130400 1.4394 1675137600 1.4390 1675144800 1.4397 1675152000 1.4387 1675159200 1.4385 1675166400 1.4386 1675173600 1.4386 1675180800 1.4377 1675188000 1.4384 1675195200 1.4389 1675202400 1.4403 1675209600 1.4410 1675216800 1.4377 1675224000 1.4391 1675231200 1.4402 1675238400 1.4385 1675245600 1.4383 1675252800 1.4385 1675260000 1.4379 1675267200 1.4383 1675274400 1.4397 1675281600 1.4389 1675288800 1.4400 1675296000 1.4392 1675303200 1.4381 1675310400 1.4394 1675317600 1.4378 1675324800 1.4389 1675332000 1.4396 1675339200 1.4387 1675346400 1.4388 1675353600 1.4417 1675360800 1.4413 1675368000 1.4418 1675375200 1.4397 1675382400 1.4398 1675389600 1.4405 1675396800 1.4394 1675404000 1.4411 1675411200 1.4414 1675418400 1.4260 1675425600 1.4277 1675432800 1.4414 1675440000 1.4428 1675447200 1.4422 1675454400 1.4421 1675461600 1.4417 1675468800 1.4410 1675476000 1.4411 1675483200 1.4405 1675490400 1.4405 1675497600 1.4413 1675504800 1.4401 1675512000 1.4408 1675519200 1.4389 1675526400 1.4388 1675533600 1.4418 1675540800 1.4419 1675548000 1.4412 1675555200 1.4405 1675562400 1.4409 1675569600 1.4411 1675576800 1.4401 1675584000 1.4398 1675591200 1.4396 1675598400 1.4400 1675605600 1.4406 1675612800 1.4406 1675620000 1.4412 1675627200 1.4411 1675634400 1.4401 1675641600 1.4407 1675648800 1.4372 1675656000 1.4408 1675663200 1.4855 1675670400 1.4855 1675677600 1.4852 1675684800 1.4850 1675692000 1.4856 1675699200 1.4858 1675706400 1.4848 1675713600 1.4851 1675720800 1.4873 1675728000 1.4878 1675735200 1.4875 1675742400 1.4870 1675749600 1.4883 1675756800 1.4872 1675764000 1.4879 1675771200 1.4870 1675778400 1.4873 1675785600 1.4880 1675792800 1.4875 1675800000 1.4883 1675807200 1.4873 1675814400 1.4876 1675821600 1.4886 1675828800 1.4881 1675836000 1.4884 1675843200 1.4856 1675850400 1.4856 1675857600 1.4860 1675864800 1.4850 1675872000 1.4847 1675879200 1.4861 1675886400 1.4865 1675893600 1.4863 1675900800 1.4874 1675908000 1.4857 1675915200 1.4859 1675922400 1.4869 1675929600 1.4863 1675936800 1.4864 1675944000 1.4878 1675951200 1.4866 1675958400 1.4402 1675965600 1.4866 1675972800 1.4864 1675980000 1.4850 1675987200 1.4855 1675994400 1.4865 1676001600 1.4871 1676008800 1.4874 1676016000 1.4869 1676023200 1.4861 1676030400 1.4856 1676037600 1.4849 1676044800 1.4854 1676052000 1.4853 1676059200 1.4850 1676066400 1.4861 1676073600 1.4858 1676080800 1.4860 1676088000 1.4858 1676095200 1.4865 1676102400 1.4866 1676109600 1.4856 1676116800 1.4849 1676124000 1.4848 1676131200 1.4843 1676138400 1.4844 1676145600 1.4845 1676152800 1.4854 1676160000 1.4852 1676167200 1.4858 1676174400 1.4873 1676181600 1.4894 1676188800 1.4902 1676196000 1.4890 1676203200 1.4886 1676210400 1.4885 1676217600 1.4889 1676224800 1.4886 1676232000 1.4882 1676239200 1.4882 1676246400 1.4880 1676253600 1.4886 1676260800 1.4888 1676268000 1.4882 1676275200 1.4888 1676282400 1.4875 1676289600 1.4872 1676296800 1.4879 1676304000 1.4873 1676311200 1.4893 1676318400 1.4888 1676325600 1.4912 1676332800 1.4904 1676340000 1.4901 1676347200 1.4902 1676354400 1.4902 1676361600 1.4906 1676368800 1.4904 1676376000 1.4906 1676383200 1.4901 1676390400 1.4898 1676397600 1.4906 1676404800 1.4902 1676412000 1.4890 1676419200 1.4920 1676426400 1.4914 1676433600 1.4913 1676440800 1.4922 1676448000 1.4919 1676455200 1.4916 1676462400 1.4900 1676469600 1.4891 1676476800 1.4885 1676484000 1.4884 1676491200 1.4897 1676498400 1.4904 1676505600 1.4905 1676512800 1.4949 1676520000 1.4871 1676527200 1.4852 1676534400 1.4846 1676541600 1.4854 1676548800 1.4855 1676556000 1.4850 1676563200 1.4851 1676570400 1.4849 1676577600 1.4844 1676584800 1.4844 1676592000 1.4846 1676599200 1.4865 1676606400 1.4849 1676613600 1.4859 1676620800 1.4849 1676628000 1.4844 1676635200 1.4852 1676642400 1.4854 1676649600 1.4846 1676656800 1.4830 1676664000 1.4872 1676671200 1.4891 1676678400 1.4891 1676685600 1.4850 1676692800 1.4861 1676700000 1.4861 1676707200 1.4858 1676714400 1.4853 1676721600 1.4852 1676728800 1.4843 1676736000 1.4845 1676743200 1.4894 1676750400 1.4902 1676757600 1.4903 1676764800 1.4905 1676772000 1.4897 1676779200 1.4893 1676786400 1.4900 1676793600 1.4897 1676800800 1.4896 1676808000 1.4888 1676815200 1.4887 1676822400 1.4890 1676829600 1.4445 1676836800 1.4896 1676844000 1.4892 1676851200 1.4897 1676858400 1.4897 1676865600 1.4893 1676872800 1.4878 1676880000 1.4864 1676887200 1.4862 1676894400 1.4849 1676901600 1.4862 1676908800 1.4872 1676916000 1.4864 1676923200 1.4863 1676930400 1.4869 1676937600 1.4861 1676944800 1.4855 1676952000 1.4864 1676959200 1.4865 1676966400 1.4874 1676973600 1.4877 1676980800 1.4873 1676988000 1.4866 1676995200 1.4886 1677002400 1.4901 1677009600 1.4886 1677016800 1.4867 1677024000 1.4902 1677031200 1.4893 1677038400 1.4891 1677045600 1.4887 1677052800 1.4888 1677060000 1.4885 1677067200 1.4886 1677074400 1.4887 1677081600 1.4880 1677088800 1.4875 1677096000 1.4800 1677103200 1.4785 1677110400 1.4788 1677117600 1.4796 1677124800 1.4806 1677132000 1.4804 1677139200 1.4833 1677146400 1.4821 1677153600 1.5226 1677160800 1.5217 1677168000 1.5224 1677175200 1.4740 1677182400 1.5204 1677189600 1.5201 1677196800 1.5190 1677204000 1.5187 1677211200 1.5198 1677218400 1.5198 1677225600 1.5191 1677232800 1.5179 1677240000 1.5183 1677247200 1.5181 1677254400 1.5185 1677261600 1.5188 1677268800 1.5205 1677276000 1.5180 1677283200 1.5188 1677290400 1.5237 1677297600 1.5233 1677304800 1.4969 1677312000 1.4973 1678932000 1.4690 1678939200 1.4682 1678946400 1.4690 1678953600 1.4686 1678960800 1.4684 1678968000 1.4675 1678975200 1.4672 1678982400 1.4685 1678989600 1.4678 1678996800 1.4685 1679004000 1.4675 1679011200 1.4669 1679018400 1.4657 1679025600 1.4665 1679032800 1.4669 1679040000 1.4671 1679047200 1.4673 1679054400 1.4669 1679061600 1.4661 1679068800 1.4654 1679076000 1.4658 1679083200 1.4680 1679090400 1.4683 1679097600 1.4672 1679104800 1.4676 1679112000 1.4681 1679119200 1.4677 1679126400 1.4682 1679133600 1.4674 1679140800 1.4660 1679148000 1.4653 1679155200 1.4648 1679169600 1.4646 1679176800 1.4648 1679184000 1.4651 1679191200 1.4651 1679198400 1.4654 1679205600 1.4651 1679212800 1.4655 1679220000 1.4646 1679227200 1.4646 1679234400 1.4643 1679241600 1.4643 1679248800 1.4638 1679256000 1.4646 1679263200 1.4642 1679270400 1.4638 1679277600 1.4640 1679284800 1.4644 1679292000 1.4640 1679299200 1.4641 1679306400 1.4625 1679313600 1.4623 1679320800 1.4636 1679328000 1.4645 1679335200 1.4639 1679342400 1.4617 1679349600 1.4617 1679356800 1.4629 1679364000 1.4621 1679371200 1.4628 1679378400 1.4622 1679385600 1.4619 1679392800 1.4606 1679400000 1.4619 1679407200 1.4616 1679414400 1.4636 1679421600 1.4650 1679428800 1.4635 1679436000 1.4629 1679443200 1.4650 1679450400 1.4647 1679457600 1.4661 1679464800 1.4667 1679472000 1.4657 1679479200 1.4663 1679486400 1.4650 1679493600 1.4649 1679500800 1.4649 1679508000 1.4642 1679515200 1.4641 1679522400 1.4633 1679529600 1.4631 1679536800 1.4624 1679544000 1.4625 1679551200 1.4630 1679558400 1.4628 1679565600 1.4627 1679572800 1.4637 1679580000 1.4624 1679587200 1.4627 1679601600 1.4628 1679608800 1.4624 1679616000 1.4626 1679623200 1.4618 1679630400 1.4611 1679637600 1.4611 1679644800 1.4623 1679652000 1.4608 1679659200 1.4611 1679666400 1.4594 1679673600 1.4612 1679680800 1.4606 1679688000 1.4598 1679695200 1.4578 1679702400 1.4597 1679709600 1.4585 1679716800 1.4583 1679724000 1.4586 1679731200 1.4573 1679738400 1.4585 1679745600 1.4581 1679752800 1.4580 1679760000 1.4582 1679767200 1.4583 1679774400 1.4599 1679781600 1.4591 1679788800 1.4590 1679796000 1.4596 1679803200 1.4603 1679810400 1.4601 1679817600 1.4595 1679824800 1.4598 1679832000 1.4602 1679839200 1.4597 1679846400 1.4588 1679853600 1.4593 1679860800 1.4595 1679868000 1.4594 1679875200 1.4594 1679882400 1.4595 1679889600 1.4601 1679896800 1.4620 1679904000 1.4607 1679911200 1.4607 1679918400 1.4598 1679925600 1.4598 1679932800 1.4605 1679940000 1.4593 1679947200 1.4570 1679954400 1.4574 1679961600 1.4569 1679968800 1.4552 1679976000 1.4562 1679983200 1.4566 1679990400 1.4570 1679997600 1.4571 1680004800 1.4576 1680012000 1.4574 1680019200 1.4574 1680033600 1.4601 1680040800 1.4609 1680048000 1.4604 1680055200 1.4606 1680062400 1.4597 1680069600 1.4600 1680076800 1.4542 1680084000 1.4551 1680091200 1.4546 1680098400 1.4546 1680105600 1.4552 1680112800 1.4539 1680120000 1.4531 1680127200 1.4521 1680134400 1.4519 1680141600 1.4526 1680148800 1.4525 1680156000 1.4523 1680163200 1.4528 1680170400 1.4531 1680177600 1.4524 1680184800 1.4529 1680192000 1.4514 1680199200 1.4500 1680206400 1.4517 1680213600 1.4541 1680220800 1.4545 1680228000 1.4533 1680235200 1.4544 1680242400 1.4537 1680249600 1.4541 1680256800 1.4541 1680264000 1.4541 1680271200 1.4621 1680278400 1.4731 1680472800 1.4692 1680552000 1.4680 1680559200 1.4675 1680566400 1.4678 1680573600 1.4675 1680580800 1.4672 1680588000 1.4675 1680595200 1.4675 1680602400 1.4679 1680609600 1.4680 1680616800 1.4657 1680624000 1.4668 1680638400 1.4670 1680645600 1.4667 1680652800 1.4665 1680660000 1.4682 1680667200 1.4681 1680674400 1.4686 1680681600 1.4682 1680688800 1.4678 1680696000 1.4680 1680703200 1.4676 1680710400 1.4667 1680717600 1.4669 1680724800 1.4658 1680732000 1.4666 1680739200 1.4674 1680746400 1.4682 1680753600 1.4683 1680760800 1.4668 1680768000 1.4667 1680775200 1.4689 1680782400 1.4675 1680789600 1.4682 1680796800 1.4683 1680804000 1.4675 1680811200 1.4681 1680818400 1.4673 1680825600 1.4680 1680832800 1.4680 1680840000 1.4674 1680847200 1.4678 1680854400 1.4683 1680861600 1.4666 1680868800 1.4674 1680876000 1.4672 1680883200 1.4669 1680897600 1.4682 1680904800 1.4667 1680912000 1.4664 1680919200 1.4661 1680926400 1.4669 1680933600 1.4671 1680940800 1.4664 1680948000 1.4658 1680955200 1.4659 1680962400 1.4651 1680969600 1.4641 1680976800 1.4642 1680984000 1.4652 1680991200 1.4643 1680998400 1.4654 1681005600 1.4655 1681012800 1.4652 1681020000 1.4655 1681027200 1.4651 1681034400 1.4647 1681041600 1.4651 1681048800 1.4651 1681214400 1.4614 1681221600 1.4611 1681228800 1.4630 1681236000 1.4615 1681243200 1.4618 1681250400 1.4635 1681257600 1.4632 1681264800 1.4641 1681272000 1.4643 1681279200 1.4644 1681286400 1.4636 1681293600 1.4636 1681300800 1.4630 1681308000 1.4626 1681315200 1.4631 1681329600 1.4636 1681336800 1.4628 1681344000 1.4628 1681351200 1.4639 1681358400 1.4637 1681365600 1.4631 1681372800 1.4615 1681380000 1.4619 1681387200 1.4621 1681394400 1.4632 1681401600 1.4650 1681408800 1.4609 1681416000 1.4616 1681423200 1.4615 1681430400 1.4620 1681437600 1.4608 1681444800 1.4609 1681452000 1.4607 1681459200 1.4609 1681466400 1.4595 1681473600 1.4588 1681480800 1.4585 1681488000 1.4590 1681495200 1.4585 1681502400 1.4594 1681509600 1.4596 1681516800 1.4597 1681524000 1.4602 1681531200 1.4608 1681538400 1.4598 1681545600 1.4589 1681552800 1.4589 1681560000 1.4575 1681567200 1.4574 1681574400 1.4576 1681581600 1.4577 1681588800 1.4582 1681596000 1.4576 1681603200 1.4586 1681610400 1.4586 1681617600 1.4595 1681624800 1.4591 1681632000 1.4593 1681639200 1.4591 1681646400 1.4580 1681653600 1.4472 1681660800 1.4471 1681668000 1.4466 1681675200 1.4472 1681682400 1.4472 1681689600 1.4470 1681696800 1.4475 1681718400 1.4429 1681725600 1.4451 1681732800 1.4449 1681740000 1.4447 1681747200 1.4458 1681754400 1.4471 1681761600 1.4461 1681768800 1.4456 1681776000 1.4461 1681783200 1.4469 1681790400 1.4471 1681797600 1.4476 1681804800 1.4482 1681812000 1.4474 1681819200 1.4476 1681826400 1.4474 1681833600 1.4480 1681840800 1.4484 1681848000 1.4492 1681855200 1.4490 1681862400 1.4492 1681869600 1.4489 1681876800 1.4434 1681884000 1.4429 1681891200 1.4960 1681898400 1.4966 1681905600 1.4966 1681912800 1.4971 1681920000 1.4969 1681927200 1.4956 1681934400 1.4964 1681941600 1.4969 1681948800 1.4465 1681956000 1.4466 1681963200 1.4471 1681970400 1.4465 1681977600 1.4459 1681984800 1.4470 1681992000 1.4466 1681999200 1.4462 1682006400 1.4463 1682013600 1.4462 1682020800 1.4449 1682028000 1.4458 1682035200 1.4456 1682042400 1.4455 1682049600 1.4450 1682056800 1.4458 1682064000 1.4438 1682071200 1.4449 1682078400 1.4448 1682085600 1.4467 1682092800 1.4468 1682100000 1.4468 1682107200 1.4474 1682114400 1.4478 1682121600 1.4481 1682128800 1.4479 1682136000 1.4478 1682143200 1.4465 1682150400 1.4475 1682157600 1.4471 1682164800 1.4477 1682172000 1.4469 1682179200 1.4460 1682186400 1.4487 1682193600 1.4476 1682200800 1.4471 1682208000 1.4464 1682215200 1.4465 1682222400 1.4470 1682229600 1.4461 1682236800 1.4465 1682244000 1.4464 1682251200 1.4467 1682258400 1.4469 1682265600 1.4473 1682272800 1.4472 1682280000 1.4477 1682287200 1.4470 1682294400 1.4472 1682301600 1.4471 1682308800 1.4469 1682316000 1.4480 1682323200 1.4477 1682330400 1.4481 1682337600 1.4477 1682344800 1.4475 1682352000 1.4479 1682359200 1.4458 1682366400 1.4477 1682373600 1.4464 1682380800 1.4465 1682388000 1.4463 1682395200 1.4463 1682402400 1.4457 1682409600 1.4464 1682416800 1.4452 1682424000 1.4450 1682431200 1.4449 1682438400 1.4462 1682445600 1.4461 1682452800 1.4446 1682460000 1.4426 1682467200 1.4421 1682474400 1.4430 1682481600 1.4431 1682488800 1.4427 1682496000 1.4445 1682503200 1.4440 1682510400 1.4411 1682517600 1.4405 1682524800 1.4407 1682532000 1.4391 1682539200 1.4407 1682546400 1.4406 1682553600 1.4401 1682560800 1.4413 1682568000 1.4401 1682575200 1.4394 1682582400 1.4398 1682589600 1.4392 1682596800 1.4390 1682604000 1.4392 1682611200 1.4387 1682618400 1.4392 1682625600 1.4377 1682632800 1.4370 1682640000 1.4372 1682647200 1.4376 1682654400 1.4371 1682661600 1.4375 1682668800 1.4378 1682676000 1.4407 1682683200 1.4388 1682690400 1.4406 1682697600 1.4398 1682704800 1.4423 1682712000 1.4417 1682719200 1.4420 1682726400 1.4361 1682733600 1.4151 1682740800 1.4157 1682748000 1.4159 1682755200 1.4167 1682762400 1.4164 1682769600 1.4163 1682776800 1.4166 1682784000 1.4166 1682791200 1.4165 1682798400 1.4168 1682805600 1.4379 1682812800 1.4387 1682820000 1.4423 1682827200 1.4419 1682834400 1.4417 1682841600 1.4427 1682848800 1.4409 1682856000 1.4414 1682863200 1.4424 1682870400 1.4409 1682877600 1.4421 1682884800 1.4417 1682892000 1.4407 1682899200 1.4423 1682906400 1.4421 1682913600 1.4423 1682920800 1.4414 1682928000 1.4418 1682935200 1.4416 1682942400 1.4416 1682949600 1.4408 1682956800 1.4424 1682964000 1.4442 1682971200 1.4426 1682978400 1.4433 1682985600 1.4445 1682992800 1.4428 1683000000 1.4423 1683007200 1.4440 1683014400 1.4433 1683021600 1.4423 1683028800 1.4431 1683036000 1.4428 1683043200 1.4416 1683050400 1.4419 1683057600 1.4425 1683064800 1.4415 1683072000 1.4426 1683079200 1.4434 1683086400 1.4433 1683093600 1.4427 1683100800 1.4418 1683108000 1.4397 1683115200 1.4411 1683122400 1.4383 1683129600 1.4384 1683136800 1.4379 1683144000 1.4391 1683151200 1.4390 1683158400 1.4391 1683165600 1.4385 1683172800 1.4368 1683180000 1.4376 1683187200 1.4404 1683194400 1.4399 1683201600 1.4399 1683208800 1.4405 1683216000 1.4412 1683223200 1.4417 1683230400 1.4425 1683237600 1.4428 1683244800 1.4431 1683252000 1.4418 1683259200 1.4421 1683266400 1.4413 1683273600 1.4411 1683280800 1.4407 1683288000 1.4413 1683295200 1.4411 1683309600 1.4402 1683324000 1.4404 1683331200 1.4404 1683338400 1.4411 1683345600 1.4415 1683352800 1.4399 1683360000 1.4399 1683367200 1.4401 1683374400 1.4389 1683381600 1.4385 1683388800 1.4406 1683396000 1.4399 1683403200 1.4402 1683410400 1.4398 1683417600 1.4398 1683424800 1.4405 1683432000 1.4412 1683676800 1.4390 1683684000 1.4391 1683691200 1.4398 1683698400 1.4407 1683705600 1.4415 1683712800 1.4389 1683720000 1.4390 1683727200 1.4387 1683734400 1.4388 1683741600 1.4387 1683748800 1.4385 1683756000 1.4378 1683763200 1.4373 1683770400 1.4361 1683777600 1.4360 1683784800 1.4349 1683791940 1.4361 1683799200 1.4353 1683806400 1.4353 1683813600 1.4359 1683820800 1.4374 1683828000 1.4380 1683835200 1.4362 1683842400 1.4369 1683849600 1.4372 1683856800 1.4369 1683864000 1.4366 1683871200 1.4361 1683878400 1.4373 1683885600 1.4368 1683892800 1.4375 1683900000 1.4359 1683907200 1.4367 1683914400 1.4373 1683921600 1.4366 1683928800 1.4362 1684000800 1.4350 1684008000 1.4268 1684015200 1.4256 1684022400 1.4258 1684029600 1.4256 1684036800 1.4258 1684044000 1.4264 1684051200 1.4269 1684065600 1.4285 1684072800 1.4287 1684080000 1.4278 1684094400 1.4213 1684108800 1.4195 1684152000 1.4166 1684166400 1.4175 1684173600 1.4131 1684180800 1.4088 1684188000 1.4092 1684195200 1.4103 1684202400 1.4106 1684209600 1.4107 1684216800 1.4112 1684224000 1.4119 1684231200 1.4056 1684238400 1.4036 1684245600 1.4042 1684252800 1.4030 1684260000 1.4031 1684267200 1.4025 1684274400 1.4033 1684281600 1.4026 1684288800 1.4050 1684296000 1.4078 1684303200 1.4061 1684310400 1.4065 1684317600 1.4068 1684324800 1.4064 1684332000 1.4074 1684339200 1.4076 1684346400 1.4067 1684353600 1.4069 1684360800 1.4069 1684368000 1.4068 1684375200 1.4075 1684382400 1.4073 1684389600 1.4075 1684396800 1.4081 1684404000 1.4076 1684411200 1.4071 1684591200 1.4073 1684598400 1.4073 1684605600 1.4081 1684612800 1.4077 1684620000 1.4083 1684627200 1.4088 1684634400 1.4081 1684641600 1.4080 1684648800 1.4139 1684656000 1.4138 1684663200 1.4128 1684670400 1.4135 1684677600 1.4131 1684684800 1.4134 1684692000 1.4160 1684699200 1.4170 1684706400 1.4168 1684713600 1.4167 1684720800 1.4172 1684728000 1.4165 1684735200 1.4173 1684742400 1.4173 1684749600 1.4208 1684756800 1.4216 1684764000 1.4198 1684771200 1.4209 1684778400 1.4203 1684785600 1.4217 1684792800 1.4218 1684800000 1.4225 1684807200 1.4202 1684814400 1.4195 1684821600 1.4192 1684828800 1.4168 1684836000 1.4220 1684843200 1.4221 1684850400 1.4218 1684857600 1.4232 1684864800 1.4224 1684872000 1.4221 1684879200 1.4218 1684886400 1.4215 1684893600 1.4221 1684900800 1.4215 1684908000 1.4219 1684915200 1.4208 1684922400 1.4215 1684929600 1.4239 1684936800 1.4209 1684944000 1.4216 1684951200 1.4212 1684958400 1.4231 1684965600 1.4212 1684972800 1.4192 1684980000 1.4213 1684987200 1.4200 1684994400 1.4194 1685001600 1.4202 1685008800 1.4205 1685016000 1.4203 1685023200 1.4196 1685030400 1.4191 1685037600 1.4196 1685044800 1.4194 1685052000 1.4195 1685059200 1.4185 1685066400 1.4190 1685073600 1.4192 1685080800 1.4469 1685088000 1.4193 1685095200 1.4212 1685102400 1.4196 1685109600 1.4193 1685116800 1.4197 1685124000 1.4196 1685131200 1.4213 1685138400 1.4205 1685145600 1.4207 1685152800 1.4205 1685160000 1.4218 1685167200 1.4213 1685174400 1.4215 1685181600 1.4221 1685188800 1.4226 1685196000 1.4204 1685203200 1.4204 1685210400 1.4198 1685217600 1.4194 1685224800 1.4197 1685232000 1.4192 1685239200 1.4190 1685246400 1.4194 1685253600 1.4183 1685260800 1.4153 1685268000 1.4168 1685275200 1.4174 1685282400 1.4185 1685289600 1.4186 1685296800 1.4187 1685304000 1.4192 1685311200 1.4185 1685318400 1.4187 1685325600 1.4181 1685332800 1.4178 1685340000 1.4182 1685347200 1.4188 1685354400 1.4201 1685361600 1.4201 1685368800 1.4197 1685376000 1.4199 1685383200 1.4185 1685390400 1.4184 1685397600 1.4181 1685404800 1.4189 1685412000 1.4176 1685419200 1.4168 1685426400 1.4163 1685433600 1.4181 1685440800 1.4266 1685448000 1.4149 1685455200 1.4520 1685462400 1.4580 1685469600 1.4563 1685476800 1.4594 1685484000 1.4583 1685491200 1.4595 1685498400 1.4584 1685505600 1.4594 1685512800 1.4589 1685520000 1.4582 1685527200 1.4580 1685534400 1.4572 1685541600 1.4285 1685642400 1.4523 1685649600 1.4511 1685656800 1.4520 1685664000 1.4524 1685671200 1.4518 1685678400 1.4511 1685685600 1.4228 1685692800 1.4539 1685700000 1.4544 1685707200 1.4541 1685714400 1.4221 1685721600 1.4197 1685728800 1.4211 1685736000 1.4196 1685743200 1.4199 1685750400 1.4197 1685757600 1.4196 1685764800 1.4196 1685772000 1.4202 1685779200 1.4208 1685786400 1.4206 1685793600 1.4146 1685800800 1.4141 1685808000 1.4227 1685815200 1.4234 1685822400 1.4224 1685829600 1.4228 1685836800 1.4229 1685844000 1.4235 1685851200 1.4244 1685858400 1.4228 1685865600 1.4225 1685872800 1.4222 1685880000 1.4230 1685916000 1.4246 1685923200 1.4247 1685930400 1.4250 1685937600 1.4256 1685944800 1.4257 1685952000 1.4248 1685959200 1.4242 1685966400 1.4247 1685973600 1.4236 1685980800 1.4232 1685988000 1.4234 1685995200 1.4228 1686002400 1.4233 1686009600 1.4241 1686016800 1.4249 1686024000 1.4243 1686031200 1.4255 1686038400 1.4252 1686045600 1.4275 1686052800 1.4175 1686060000 1.4559 1686067200 1.9663 1686074400 1.9676 1686081600 1.9678 1686088800 1.9675 1686096000 1.9678 1686103200 1.9688 1686110400 1.9702 1686117600 1.4585 1686124800 1.4587 1686132000 1.9701 1686139200 1.9674 1686146400 1.9674 1686153600 1.9661 1686160800 1.9643 1686168000 1.9653 1686175200 1.9649 1686182400 1.9639 1686189600 1.9637 1686196800 1.9636 1686204000 1.9614 1686211200 1.9611 1686218400 1.9619 1686225600 1.9611 1686232800 1.9606 1686240000 1.9614 1686247200 1.9614 1686254400 1.9616 1686261600 1.9611 1686268800 1.9611 1686276000 1.9607 1686283200 1.9613 1686290400 1.9610 1686297600 1.9625 1686304800 1.9630 1686312000 1.9633 1686319200 1.9600 1686326400 1.9606 1686333600 1.9601 1686340800 1.9597 1686348000 1.9594 1686355200 1.9604 1686362400 1.9600 1686369600 1.9602 1686376800 1.9597 1686384000 1.9600 1686391200 1.9665 1686398400 1.9656 1686405600 1.9653 1686412800 1.9661 1686420000 1.9662 1686427200 1.9665 1686434400 1.9641 1686441600 1.9648 1686448800 1.9650 1686456000 1.9650 1686463200 1.9635 1686470400 1.9637 1686477600 1.9626 1686484800 1.9627 1686491940 1.9625 1686499200 1.9627 1686506400 1.9639 1686513600 1.9630 1686520800 1.9620 1686528000 1.9639 1686535200 1.9634 1686542400 1.9632 1686549600 1.9643 1686556800 1.9649 1686564000 1.9638 1686571200 1.9650 1686578400 1.9629 1686585600 1.9647 1686600000 1.9643 1686607200 1.9616 1686614400 1.9620 1686621600 1.9600 1686628800 1.9617 1686636000 1.9596 1686643200 1.9601 1686657600 1.9592 1686664800 1.9590 1686672000 1.9572 1686679200 1.9574 1686686400 1.9559 1686693600 1.9569 1686700800 1.9574 1686708000 1.9583 1686715200 1.9583 1686722400 1.9576 1686729600 1.9578 1686736800 1.9566 1686744000 1.9560 1686751200 1.9562 1686758400 1.9551 1686765600 1.9553 1686772800 1.9545 1686780000 1.9540 1686873600 1.9531 1686880800 1.9532 1686888000 1.9529 1686895200 1.9535 1686902400 1.9532 1686909600 1.9521 1686916800 1.9529 1686924000 1.9535 1686931200 1.9539 1686938400 1.9526 1686945600 1.9540 1686952800 1.9539 1686960000 1.9535 1686967200 1.9546 1686974400 1.9549 1686981600 1.9524 1686988800 1.9523 1686996000 1.9543 1687003200 1.9540 1687010400 1.9538 1687017600 1.9528 1687024800 1.9515 1687032000 1.9529 1687039200 1.9520 1687046400 1.9528 1687053600 1.9533 1687060800 1.9533 1687068000 1.9540 1687075200 1.9544 1687082400 1.9537 1687089600 1.9549 1687096800 1.9550 1687104000 1.9561 1687111200 1.9544 1687118400 1.9554 1687125600 1.9553 1687132800 1.9556 1687140000 1.9549 1687147200 1.9552 1687154400 1.9548 1687161600 1.9546 1687168800 1.9558 1687176000 1.9558 1687183200 1.9558 1687190400 1.9565 1687197600 1.9554 1687204800 1.9576 1687212000 1.9579 1687219200 1.9566 1687226400 1.9569 1687233600 1.9575 1687240800 1.9573 1687248000 1.9576 1687255200 1.9555 1687262400 1.9544 1687269600 1.9578 1687276800 1.9595 1687284000 1.9587 1687291200 1.9581 1687298400 1.9582 1687305600 1.9590 1687312800 1.9587 1687320000 1.9597 1687327200 1.9579 1687334400 1.9573 1687341600 1.9579 1687348800 1.9718 1687356000 1.9720 1687363200 1.9726 1687370400 1.9729 1687377600 1.9570 1687384800 1.9569 1687392000 1.9578 1687399200 1.9581 1687406400 1.9572 1687413600 1.9149 1687420800 1.9141 1687428000 1.9128 1687435200 1.9147 1687442400 1.9119 1687449600 1.9113 1687456800 1.9134 1687464000 1.9137 1687471200 1.9136 1687478400 1.9132 1687485600 1.9138 1687492800 1.9140 1687500000 1.9137 1687507200 1.9119 1687514400 1.9125 1687521600 1.9148 1687528800 1.9140 1687536000 1.9164 1687543200 1.9177 1687550400 1.9147 1687557600 1.9153 1687564800 1.9151 1687572000 1.9164 1687579200 1.9165 1687586400 1.9147 1687593600 1.9153 1687600800 1.9160 1687608000 1.9151 1687615200 1.9142 1687622400 1.9152 1687629600 1.9131 1687636800 1.9136 1687644000 1.9127 1687651200 1.9121 1687658400 1.9132 1687665600 1.9128 1687672800 1.9113 1687680000 1.9120 1687687200 1.9121 1687694400 1.9110 1687701600 1.9104 1687708800 1.9086 1687716000 1.9085 1687723200 1.9086 1687730400 1.9084 1687737600 1.9090 1687744800 1.9105 1687752000 1.9101 1687759200 1.9085 1687766400 1.9085 1687773600 1.9090 1687780800 1.9085 1687788000 1.9087 1687795200 1.9091 1687802400 1.9083 1687809600 1.9085 1687816800 1.9083 1687824000 1.9086 1687831200 1.9078 1687838400 1.9068 1687845600 1.9078 1687852800 1.9072 1687860000 1.9062 1687867200 1.9085 1687874400 1.9003 1687881600 1.9004 1687888800 1.9018 1687896000 1.9020 1687903200 1.9018 1687910400 1.9024 1687917600 1.9008 1687924800 1.9023 1687932000 1.9035 1687939200 1.9028 1687946400 1.9019 1687960800 1.9031 1687968000 1.8984 1687975200 1.9023 1687982400 1.9011 1687989600 1.9001 1687996800 1.8999 1688004000 1.8989 1688011200 1.8997 1688018400 1.8992 1688025600 1.9004 1688032800 1.8998 1688040000 1.8986 1688047200 1.9001 1688054400 1.8991 1688061600 1.8987 1688068800 1.8992 1688076000 1.8972 1688083200 1.8995 1688090400 1.8986 1688097600 1.8995 1688104800 1.8995 1688112000 1.8990 1688119200 1.8994 1688126400 1.8976 1688133600 1.9008 1688140800 1.9034 1688148000 1.9037 1688169600 1.9032 1688176800 1.9035 1688184000 1.9042 1688191200 1.9039 1688198400 1.9038 1688205600 1.9045 1688212800 1.9052 1688220000 1.9053 1688227200 1.9056 1688234400 1.9053 1688241600 1.9050 1688248800 1.9043 1688256000 1.9050 1688263200 1.9040 1688270400 1.9043 1688277600 1.9045 1688284800 1.9043 1688292000 1.9108 1688299200 1.9098 1688306400 1.9100 1688313600 1.9098 1688320800 1.9104 1688328000 1.9102 1688335200 1.9095 1688342400 1.9097 1688349600 1.9090 1688356800 1.9097 1688364000 1.9080 1688371200 1.9093 1688378400 1.9088 1688385600 1.9089 1688392800 1.9089 1688400000 1.9099 1688407200 1.9095 1688414400 1.9105 1688421600 1.9100 1688428800 1.9094 1688436000 1.9091 1688443200 1.9092 1688450400 1.9101 1688457600 1.9096 1688464800 1.9099 1688472000 1.9092 1688479200 1.9089 1688486400 1.9096 1688493600 1.9080 1688500800 1.9087 1688508000 1.9082 1688515200 1.9089 1688522400 1.9089 1688529600 1.9091 1688536800 1.9087 1688544000 1.9087 1688695200 1.9463 1688702400 1.9468 1688709600 1.8979 1688716800 1.8976 1688724000 1.8975 1688731200 1.8974 1688738400 1.8980 1688745600 1.8975 1688752800 1.8975 1688760000 1.8967 1688767200 1.8968 1688774400 1.8966 1688781600 1.9242 1688788800 1.9235 1688796000 1.9230 1688803200 1.9233 1688810400 1.9234 1688817600 1.9220 1688824800 1.9223 1688832000 1.9226 1688839200 1.9230 1688846400 1.9224 1688853600 1.9230 1688860800 1.9231 1688868000 1.9236 1688875200 1.9235 1688882400 1.9226 1688889600 1.9225 1688896800 1.9228 1688904000 1.9229 1688911200 1.9241 1688918400 1.9241 1688925600 1.9244 1688932800 1.9245 1688940000 1.9254 1688947200 1.9247 1688954400 1.9260 1688961600 1.9261 1688968800 1.9248 1688976000 1.9244 1688983200 1.9247 1688990400 1.9250 1688997600 1.9167 1689004800 1.9188 1689012000 1.9174 1689019200 1.9165 1689026400 1.9165 1689033600 1.9165 1689040800 1.9177 1689048000 1.9178 1689055200 1.9174 1689062400 1.9170 1689069600 1.9162 1689076800 1.9156 1689084000 1.9165 1689120000 1.9165 1689148800 1.9171 1689156000 1.9162 1689163200 1.9180 1689170400 1.9202 1689177600 1.9216 1689184800 1.9217 1689192000 1.9190 1689199200 1.9195 1689206400 1.9185 1689213600 1.9185 1689220800 1.9181 1689228000 1.9188 1689235200 1.9256 1689242400 1.9253 1689249600 1.9255 1689256800 1.9253 1689264000 1.9274 1689271200 1.9279 1689278400 1.9266 1689285600 1.9269 1689292800 1.9268 1689300000 1.9182 1689307200 1.9178 1689314400 1.9165 1689321600 1.9170 1689328800 1.9124 1689343200 1.9103 1689350400 1.9102 1689357600 1.9111 1689364800 1.9103 1689372000 1.9101 1689379200 1.9091 1689386400 1.9097 1689393600 1.9103 1689400800 1.9092 1689408000 1.9109 1689415200 1.9089 1689422400 1.9075 1689429600 1.9090 1689436800 1.9070 1689444000 1.9084 1689451200 1.9099 1689458400 1.9072 1689465600 1.9074 1689472800 1.9128 1689480000 1.9135 1689487200 1.9129 1689494400 1.9135 1689501600 1.9083 1689508800 1.9081 1689516000 1.9066 1689523200 1.9076 1689530400 1.9081 1689537600 1.9089 1689544800 1.9087 1689552000 1.9092 1689559200 1.9092 1689566400 1.9082 1689573600 1.9070 1689580800 1.9087 1689588000 1.9084 1689595200 1.9072 1689602400 1.9078 1689609600 1.9078 1689616800 1.9078 1689624000 1.9066 1689631200 1.9064 1689638400 1.9090 1689645600 1.9092 1689652800 1.9101 1689660000 1.9082 1689667200 1.9087 1689674400 1.9077 1689681600 1.9075 1689688800 1.9072 1689696000 1.9065 1689703200 1.9054 1689710400 1.9062 1689717600 1.9052 1689724800 1.9046 1689732000 1.9053 1689739200 1.9059 1689746400 1.9058 1689753600 1.9061 1689760800 1.9054 1689768000 1.9043 1689775200 1.9054 1689782400 1.9047 1689789600 1.9057 1689796800 1.9056 1689804000 1.9047 1689811200 1.9056 1689818400 1.9045 1689825600 1.9042 1689832800 1.9047 1689840000 1.9059 1689847200 1.9094 1689854400 1.9085 1689861600 1.9056 1689868800 1.9053 1689876000 1.9048 1689883200 1.9070 1689890400 1.9073 1689897600 1.9063 1689904800 1.9062 1689912000 1.9067 1689919200 1.9088 1689926400 1.9082 1689933600 1.9080 1689940800 1.9081 1689948000 1.9080 1689955200 1.9111 1689962400 1.9133 1689969600 1.9131 1689976800 1.9081 1689984000 1.9081 1689991200 1.9075 1689998400 1.9075 1690005600 1.9077 1690012800 1.9075 1690020000 1.9072 1690027200 1.9072 1690034400 1.9072 1690041600 1.9068 1690048800 1.9056 1690056000 1.9054 1690063200 1.9062 1690070400 1.9053 1690099200 1.9067 1690106400 1.9068 1690113600 1.9066 1690120800 1.9067 1690128000 1.9072 1690135200 1.9058 1690142400 1.9063 1690149600 1.9056 1690156800 1.9103 1690164000 1.9107 1690171200 1.9059 1690178400 1.9063 1690185600 1.9062 1690192800 1.9053 1690200000 1.9053 1690207200 1.9047 1690214400 1.9025 1690221600 1.9021 1690228800 1.9026 1690236000 1.9014 1690243200 1.9028 1690250400 1.9031 1690257600 1.9037 1690264800 1.9026 1690272000 1.9018 1690279200 1.9016 1690286400 1.9027 1690293600 1.9002 1690300800 1.9032 1690308000 1.9027 1690315200 1.9024 1690322400 1.9092 1690329600 1.9096 1690336800 1.9098 1690344000 1.9026 1690351200 1.9024 1690358400 1.9020 1690365600 1.9032 1690372800 1.9033 1690380000 1.9029 1690387200 1.9007 1690394400 1.9034 1690401600 1.9022 1690408800 1.9024 1690416000 1.9044 1690423200 1.9009 1690430400 1.9006 1690437600 1.9007 1690444800 1.9001 1690452000 1.8991 1690459200 1.9002 1690466400 1.9006 1690473600 1.9007 1690480800 1.8971 1690488000 1.9006 1690495200 1.9014 1690502400 1.9017 1690509600 1.9024 1690516800 1.9020 1690524000 1.9023 1690531200 1.9029 1690538400 1.9019 1690545600 1.9017 1690552800 1.9007 1690560000 1.9032 1690567200 1.9047 1690574400 1.9050 1690581600 1.9039 1690588800 1.9118 1690596000 1.9041 1690603200 1.9045 1690610400 1.9036 1690617600 1.9036 1690624800 1.9011 1690632000 1.9008 1690639200 1.8998 1690646400 1.8986 1690653600 1.8982 1690660800 1.8978 1690668000 1.8976 1690675200 1.9053 1690682400 1.9055 1690689600 1.9056 1690696800 1.9055 1690704000 1.9050 1690711200 1.9050 1690718400 1.8988 1690725600 1.8976 1690732800 1.8977 1690740000 1.8962 1690747200 1.8954 1690754400 1.8957 1690761600 1.8967 1690768800 1.8976 1690776000 1.8967 1690783200 1.8970 1690790400 1.8970 1690797600 1.8968 1690804800 1.8949 1690812000 1.8959 1690819200 1.8950 1690826400 1.8951 1690833600 1.8964 1690840800 1.8979 1690848000 1.8986 1690855200 1.9011 1690862400 1.9011 1690869600 1.9005 1690876800 1.9077 1690884000 1.8977 1690891200 1.8899 1690898400 1.8922 1690905600 1.8946 1690912800 1.8945 1690920000 1.8981 1690927200 1.8968 1690934400 1.8971 1690941600 1.8966 1690948800 1.8970 1690956000 1.8974 1690963200 1.8967 1690970400 1.8971 1690977600 1.8995 1690984800 1.9320 1690992000 1.9189 1690999200 1.9193 1691006400 1.9183 1691013600 1.9161 1691020800 1.9158 1691028000 1.9154 1691035200 1.9155 1691042400 1.9157 1691049600 1.9166 1691056800 1.9164 1691064000 1.9167 1691071200 1.9167 1691078400 1.9163 1691092800 1.9188 1691100000 1.9160 1691107200 1.9157 1691114400 1.9149 1691121600 1.9153 1691128800 1.9145 1691136000 1.9145 1691143200 1.9146 1691150400 1.9144 1691157600 1.9138 1691164800 1.9138 1691172000 1.9145 1691179200 1.9136 1691186400 1.9133 1691193600 1.9141 1691200800 1.9131 1691208000 1.9131 1691215200 1.9139 1691222400 1.9140 1691229600 1.9139 1691236800 1.9141 1691244000 1.9141 1691251200 1.9018 1691258400 1.9061 1691265600 1.9065 1691272800 1.9064 1691280000 1.9057 1691287200 1.9051 1691294400 1.9058 1691301600 1.9051 1691308800 1.9063 1691316000 1.9121 1691323200 1.9057 1691330400 1.9055 1691337600 1.9072 1691344800 1.9131 1691352000 1.9075 1691359200 1.9061 1691366400 1.9061 1691373600 1.9061 1691380800 1.9063 1691388000 1.9093 1691395200 1.9146 1691402400 1.9098 1691409600 1.9097 1691416800 1.9093 1691424000 1.9090 1691431200 1.9083 1691438400 1.9073 1691445600 1.9075 1691452800 1.9077 1691460000 1.9077 1691467200 1.9082 1691474400 1.9145 1691481600 1.9074 1691488800 1.9082 1691496000 1.9086 1691503200 1.9078 1691510400 1.9065 1691517600 1.9062 1691524800 1.9044 1691532000 1.9054 1691539200 1.9056 1691546400 1.9118 1691553600 1.9066 1691560800 1.9062 1691568000 1.9065 1691575200 1.9073 1691582400 1.9063 1691589600 1.9059 1691596800 1.9067 1691604000 1.9073 1691611200 1.9095 1691618400 1.9068 1691625600 1.9073 1691632800 1.9076 1691640000 1.9076 1691647200 1.9077 1691654400 1.9106 1691661600 1.9119 1691668800 1.9102 1691676000 1.9103 1691683200 1.9099 1691690400 1.9092 1691697600 1.9081 1691704800 1.9071 1691712000 1.9064 1691719200 1.9059 1691726400 1.9080 1691733600 1.9062 1691740800 1.9071 1691748000 1.9063 1691755200 1.9074 1691762400 1.9055 1691769600 1.9069 1691776800 1.9068 1691784000 1.9051 1691791200 1.9044 1691798400 1.9049 1691805600 1.9105 1691812800 1.9108 1691820000 1.9050 1691827200 1.9052 1691834400 1.9055 1691841600 1.9053 1691848800 1.9111 1691856000 1.9049 1691863200 1.9051 1691870400 1.9052 1691877600 1.9057 1691884800 1.9053 1691892000 1.9052 1691899200 1.9041 1691906400 1.9045 1691913600 1.9051 1691920800 1.9050 1691928000 1.9057 1691935200 1.9119 1691942400 1.9055 1691949600 1.9045 1691956800 1.9045 1691964000 1.9054 1691971200 1.9062 1691978400 1.9059 1691985600 1.9108 1691992800 1.9049 1692000000 1.9081 1692007200 1.9130 1692014400 1.9069 1692021600 1.9070 1692028800 1.9128 1692036000 1.9053 1692043200 1.9053 1692050400 1.9063 1692057600 1.9076 1692064800 1.9121 1692072000 1.9117 1692079200 1.9051 1692086400 1.9044 1692093600 1.9106 1692100800 1.9091 1692108000 1.9104 1692216000 1.9030 1692237600 1.9003 1692244800 1.9072 1692252000 1.9016 1692259200 1.9068 1692266400 1.9137 1692273600 1.9075 1692280800 1.9022 1692288000 1.9002 1692295200 1.8998 1692302400 1.9017 1692309600 1.9009 1692316800 1.9017 1692324000 1.9026 1692331200 1.9025 1692345600 1.9032 1692352800 1.9018 1692360000 1.9019 1692367200 1.9024 1692374400 1.9099 1692381600 1.9051 1692388800 1.9039 1692396000 1.9032 1692403200 1.9039 1692410400 1.9046 1692417600 1.9052 1692424800 1.9058 1692432000 1.9099 1692439200 1.9086 1692446400 1.9157 1692453600 1.9091 1692460800 1.9098 1692468000 1.9152 1692475200 1.9096 1692482400 1.9098 1692489600 1.9097 1692496800 1.9065 1692504000 1.9122 1692511200 1.9061 1692518400 1.9070 1692525600 1.9071 1692532800 1.9067 1692540000 1.9064 1692547200 1.9070 1692554400 1.9132 1692561600 1.9070 1692568800 1.9131 1692576000 1.9073 1692583200 1.9078 1692590400 1.9081 1692597600 1.9073 1692604800 1.9073 1692612000 1.9102 1692619200 1.9102 1692626400 1.9145 1692633600 1.9102 1692640800 1.9159 1692648000 1.9108 1692655200 1.9108 1692662400 1.9102 1692669600 1.9163 1692676800 1.9149 1692684000 1.9192 1692691200 1.9137 1692698400 1.9098 1692705600 1.9096 1692712800 1.9089 1692720000 1.9087 1692727200 1.9148 1692734400 1.9092 1692741600 1.9099 1692748800 1.9104 1692756000 1.9173 1692763200 1.9082 1692770400 1.9110 1692777600 1.9106 1692784800 1.9106 1692792000 1.9104 1692799200 1.9158 1692806400 1.9111 1692813600 1.9103 1692820800 1.9090 1692828000 1.9080 1692835200 1.9085 1692842400 1.9107 1692849600 1.9097 1692856800 1.9092 1692864000 1.9108 1692871200 1.9086 1692878400 1.9079 1692885600 1.9131 1692892800 1.9560 1692900000 1.9559 1692907200 1.9555 1692914400 1.9575 1692921600 1.9130 1692928800 1.9567 1692936000 1.9565 1692943200 1.9565 1692950400 1.9126 1692957600 1.9146 1692964800 1.9147 1692972000 1.9147 1692979200 1.9085 1692986400 1.9073 1692993600 1.9150 1693000800 1.9078 1693008000 1.9079 1693015200 1.9097 1693022400 1.9100 1693029600 1.9089 1693036800 1.9143 1693044000 1.9089 1693051200 1.9091 1693058400 1.9077 1693065600 1.9081 1693072800 1.9083 1693080000 1.9081 1693087200 1.9075 1693094400 1.9079 1693101600 1.9076 1693108800 1.9084 1693116000 1.9081 1693123200 1.9084 1693130400 1.9076 1693137600 1.9098 1693144800 1.9109 1693152000 1.9115 1693159200 1.9100 1693166400 1.9106 1693173600 1.9101 1693180800 1.9106 1693188000 1.9098 1693195200 1.9100 1693202400 1.9087 1693209600 1.9098 1693216800 1.9094 1693224000 1.9097 1693231200 1.9143 1693238400 1.9086 1693245600 1.9087 1693252800 1.9095 1693260000 1.9100 1693267200 1.9073 1693274400 1.9098 1693281600 1.9111 1693288800 1.9100 1693296000 1.9100 1693303200 1.9097 1693310400 1.9110 1693317600 1.9098 1693332000 1.9080 1693339200 1.9069 1693346400 1.9091 1693353600 1.9070 1693360800 1.9050 1693368000 1.9081 1693375200 1.9082 1693382400 1.9074 1693389600 1.9071 1693396800 1.9070 1693404000 1.9066 1693411200 1.9059 1693418400 1.9058 1693425600 1.9072 1693432800 1.9077 1693440000 1.9058 1693447200 1.9051 1693454400 1.9046 1693461600 1.9043 1693468800 1.9036 1693476000 1.9034 1693483200 1.9031 1693490400 1.9025 1693497600 1.9015 1693504800 1.9018 1693512000 1.9009 1693519200 1.9012 1693526400 1.9018 1693533600 1.9012 1693540800 1.9012 1693548000 1.9004 1693555200 1.9013 1693562400 1.9009 1693569600 1.9010 1693576800 1.8797 1693584000 1.8811 1693591200 1.8791 1693598400 1.8793 1693605600 1.8810 1693612800 1.8810 1693620000 1.8811 1693627200 1.8848 1693634400 1.8848 1693641600 1.8862 1693648800 1.8846 1693656000 1.8850 1693663200 1.8813 1693670400 1.8811 1693677600 1.8821 1693684800 1.8818 1693692000 1.8822 1693699200 1.8827 1693706400 1.8820 1693713600 1.8823 1693720800 1.8822 1693728000 1.8814 1693735200 1.8815 1693742400 1.8820 1693749600 1.8818 1693756800 1.8819 1693764000 1.8821 1693771200 1.8820 1693778400 1.8810 1693785600 1.8815 1693792800 1.8816 1693800000 1.8812 1693807200 1.8819 1693814400 1.8822 1693821600 1.8809 1693828800 1.8820 1693836000 1.8817 1693843200 1.8827 1693850400 1.8820 1693857600 1.8819 1693864800 1.8823 1693872000 1.8828 1693879200 1.8825 1693886400 1.8834 1693893600 1.8826 1693900800 1.8822 1693908000 1.8814 1693915200 1.8814 1693922400 1.8824 1693929600 1.8829 1693936800 1.8824 1693944000 1.8821 1693951200 1.8811 1693958400 1.8830 1693965600 1.8828 1693972800 1.8833 1693980000 1.8834 1693987200 1.8907 1693994400 1.8845 1694001600 1.8891 1694008800 1.8902 1694016000 1.8838 1694023200 1.8850 1694030400 1.8850 1694037600 1.8845 1694044800 1.8852 1694052000 1.8845 1694059200 1.8856 1694066400 1.8869 1694073600 1.8847 1694080800 1.8853 1694088000 1.8852 1694095200 1.8844 1694109600 1.8855 1694116800 1.8859 1694124000 1.8862 1694131200 1.8861 1694138400 1.8844 1694145600 1.8845 1694152800 1.8848 1694160000 1.8840 1694167200 1.8804 1694174400 1.8801 1694181600 1.8836 1694188800 1.8846 1694196000 1.8848 1694203200 1.8853 1694210400 1.8868 1694217600 1.8863 1694224800 1.8865 1694232000 1.8873 1694239200 1.8870 1694246400 1.8862 1694253600 1.8872 1694260800 1.8876 1694268000 1.8864 1694275200 1.8862 1694282400 1.8860 1694289600 1.8873 1694296800 1.8873 1694304000 1.8867 1694311200 1.8867 1694318400 1.8867 1694325600 1.8871 1694332800 1.8871 1694340000 1.8875 1694347200 1.8884 1694354400 1.8880 1694361600 1.8872 1694368800 1.8862 1694376000 1.8875 1694383200 1.8871 1694390400 1.8875 1694397600 1.8878 1694404800 1.8881 1694412000 1.8879 1694419200 1.8880 1694426400 1.8878 1694433600 1.8880 1694440800 1.8875 1694448000 1.8870 1694455200 1.8877 1694462400 1.8885 1694469600 1.8878 1694476800 1.8882 1694484000 1.8889 1694491200 1.8889 1694498400 1.8882 1694505600 1.8885 1694512800 1.8890 1694520000 1.8878 1694527200 1.8880 1694534400 1.8893 1694541600 1.8898 1694548800 1.8902 1694556000 1.8937 1694563200 1.8944 1694570400 1.8939 1694577600 1.8937 1694584800 1.8934 1694592000 1.8927 1694599200 1.8936 1694606400 1.8920 1694613600 1.8922 1694620800 1.8915 1694628000 1.8908 1694635200 1.8917 1694642400 1.8903 1694649600 1.8916 1694656800 1.8906 1694664000 1.8912 1694671200 1.8913 1694678400 1.8912 1694685600 1.8921 1694692800 1.8924 1694700000 1.8915 1694707200 1.8905 1694714400 1.8931 1694721600 1.8913 1694728800 1.8914 1694736000 1.8908 1694743200 1.8898 1694750400 1.8909 1694757600 1.8893 1694764800 1.8899 1694772000 1.8897 1694779200 1.8908 1694786400 1.8898 1694793600 1.8896 1694800800 1.8889 1694808000 1.8895 1694815200 1.8902 1694822400 1.8900 1694829600 1.8905 1694836800 1.8910 1694844000 1.8909 1694851200 1.8926 1694858400 1.8922 1694865600 1.8919 1694872800 1.8911 1694880000 1.8928 1694887200 1.8974 1694894400 1.8970 1694901600 1.8939 1694916000 1.8944 1694923200 1.8949 1694930400 1.8939 1694937600 1.8933 1694944800 1.8937 1694952000 1.8937 1694959200 1.8934 1694966400 1.8945 1694973600 1.8950 1694980800 1.8922 1694988000 1.8945 1694995200 1.8948 1695002400 1.8959 1695009600 1.8958 1695016800 1.8940 1695024000 1.8942 1695031200 1.8938 1695038400 1.8944 1695045600 1.8937 1695052800 1.8938 1695060000 1.8952 1695067200 1.8939 1695074400 1.8923 1695081600 1.8935 1695088800 1.8944 1695103200 1.8926 1695110400 1.8934 1695117600 1.8925 1695124800 1.8924 1695132000 1.8915 1695139200 1.8913 1695146400 1.8928 1695153600 1.8928 1695160800 1.8925 1695168000 1.8923 1695175200 1.8924 1695182400 1.8919 1695189600 1.8921 1695196800 1.8922 1695204000 1.8913 1695211200 1.8908 1695218400 1.8916 1695225600 1.8917 1695232800 1.8924 1695240000 1.8941 1695247200 1.8949 1695254400 1.8935 1695261600 1.8935 1695268800 1.8926 1695276000 1.8945 1695283200 1.9033 1695290400 1.8905 1695304800 1.8932 1695312000 1.8966 1695319200 1.8969 1695326400 1.9003 1695333600 1.8997 1695340800 1.9011 1695348000 1.9006 1695355200 1.9004 1695362400 1.9015 1695369600 1.9008 1695376800 1.8991 1695384000 1.8995 1695391200 1.8982 1695398400 1.8978 1695405600 1.8985 1695412800 1.8986 1695420000 1.8974 1695427200 1.8983 1695434400 1.8990 1695441600 1.8981 1695448800 1.8981 1695456000 1.8984 1695463200 1.8981 1695470400 1.8977 1695477600 1.8974 1695484800 1.8975 1695492000 1.8978 1695506400 1.8972 1695513600 1.8977 1695520800 1.8979 1695528000 1.8982 1695535200 1.8972 1695542400 1.8979 1695549600 1.8987 1695556800 1.8980 1695564000 1.8982 1695571200 1.8991 1695578400 1.8989 1695585600 1.8968 1695592800 1.8966 1695600000 1.8960 1695607200 1.8978 1695614400 1.8969 1695621600 1.8963 1695628800 1.8972 1695636000 1.8949 1695643200 1.8946 1695650400 1.8939 1695657600 1.8948 1695664800 1.8966 1695672000 1.8967 1695679200 1.8962 1695686400 1.8964 1695693600 1.8960 1695700800 1.8965 1695708000 1.8984 1695715200 1.8943 1695722400 1.8941 1695729600 1.8934 1695736800 1.8930 1695744000 1.8938 1695751200 1.8939 1695758400 1.8917 1695765600 1.8922 1695772800 1.8923 1695780000 1.8862 1695787200 1.8866 1695794400 1.8884 1695801600 1.8941 1695808800 1.8857 1695816000 1.8843 1695823200 1.8852 1695830400 1.8833 1695837600 1.8840 1695844800 1.8841 1695852000 1.8861 1695859200 1.8840 1695866400 1.8868 1695873600 1.8875 1695880800 1.8879 1695888000 1.8879 1695895200 1.8867 1695902400 1.8880 1695909600 1.8876 1695916800 1.8887 1695924000 1.8874 1696003200 1.8864 1696010400 1.8877 1696017600 1.8866 1696024800 1.8861 1696032000 1.8873 1696039200 1.8871 1696046400 1.8922 1696053600 1.8913 1696060800 1.8886 1696068000 1.8878 1696075200 1.8883 1696082400 1.8872 1696089600 1.8821 1696096800 1.8828 1696104000 1.8824 1696111200 1.8826 1696118400 1.8830 1696125600 1.8828 1696132800 1.8826 1696140000 1.8823 1696147200 1.8816 1696154400 1.8812 1696161600 1.8825 1696168800 1.8812 1696176000 1.8803 1696183200 1.8787 1696190400 1.8795 1696197600 1.8805 1696204800 1.8806 1696212000 1.8807 1696219200 1.8807 1696226400 1.8814 1696233600 1.8800 1696240800 1.8852 1696248000 1.8871 1696255200 1.8782 1696262400 1.8784 1696269600 1.8781 1696276800 1.8777 1696284000 1.8801 1696291200 1.8789 1696298400 1.8783 1696305600 1.8788 1696312800 1.8791 1696320000 1.8811 1696327200 1.8817 1696334400 1.8820 1696341600 1.8821 1696348800 1.8803 1696356000 1.8828 1696363200 1.8816 1696370400 1.8829 1696377600 1.8807 1696384800 1.8778 1696392000 1.8779 1696399200 1.8775 1696406400 1.8761 1696413600 1.8764 1696420800 1.8789 1696428000 1.8811 1696435200 1.8765 1696442400 1.8767 1696449600 1.8770 1696456800 1.8768 1696464000 1.8757 1696471200 1.8761 1696478400 1.8756 1696485600 1.8762 1696492800 1.8764 1696500000 1.8763 1696507200 1.8774 1696514400 1.8772 1696521600 1.8762 1696528800 1.8765 1696536000 1.8771 1696543200 1.8767 1696550400 1.8769 1696557600 1.8753 1696564800 1.8773 1696579200 1.8773 1696586400 1.8774 1696593600 1.8800 1696600800 1.8789 1696608000 1.8781 1696615200 1.8787 1696622400 1.8776 1696629600 1.8789 1696636800 1.8786 1696644000 1.8788 1696658400 1.8781 1696665600 1.8790 1696672800 1.8793 1696680000 1.8793 1696687200 1.8797 1696694400 1.8801 1696701600 1.8797 1696708800 1.8807 1696716000 1.8798 1696723200 1.8795 1696730400 1.8793 1696737600 1.8797 1696744800 1.8793 1696752000 1.8800 1696759200 1.8791 1696766400 1.8801 1696773600 1.8792 1696780800 1.8764 1696788000 1.8791 1696795200 1.8796 1696802400 1.8804 1696809600 1.8798 1696816800 1.8797 1696824000 1.8801 1696831200 1.8792 1696838400 1.8789 1696845600 1.8787 1696852800 1.8786 1696860000 1.8785 1696867200 1.8778 1696874400 1.8774 1696881600 1.8784 1696888800 1.8783 1696896000 1.8779 1696903200 1.8772 1696910400 1.8782 1696917600 1.8760 1696924800 1.8746 1696932000 1.8747 1696939200 1.8944 1696946400 1.8928 1696953600 1.8926 1696960800 1.8916 1696968000 1.8933 1696975200 1.8939 1696982400 1.8933 1696989600 1.8929 1696996800 1.8936 1697004000 1.8925 1697011200 1.8921 1697018400 1.8904 1697025600 1.8917 1697032800 1.8927 1697040000 1.8886 1697047200 1.8962 1697054400 1.8891 1697061600 1.8877 1697068800 1.8934 1697076000 1.8937 1697083200 1.8929 1697090400 1.3932 1697097600 1.8926 1697104800 1.8920 1697112000 1.8856 1697119200 1.8908 1697126400 1.8860 1697133600 1.8910 1697140800 1.8921 1697148000 1.8947 1697155200 1.8946 1697162400 1.8874 1697169600 1.8946 1697176800 1.8940 1697184000 1.8949 1697191200 1.8621 1697198400 1.8915 1697205600 1.8905 1697212800 1.8912 1697220000 1.8908 1697227200 1.8905 1697234400 1.8906 1697241600 1.8909 1697248800 1.8914 1697256000 1.8912 1697263200 1.8912 1697270400 1.8905 1697277600 1.8910 1697284800 1.8902 1697292000 1.8898 1697299200 1.8905 1697306400 1.8907 1697313600 1.8907 1697320800 1.8905 1697328000 1.8913 1697335200 1.8911 1697342400 1.8915 1697349600 1.8903 1697356800 1.8906 1697364000 1.8906 1697371200 1.8917 1697378400 1.8912 1697385600 1.8915 1697392800 1.8914 1697400000 1.8930 1697407200 1.8937 1697414400 1.8917 1697421600 1.8913 1697428800 1.8914 1697436000 1.8911 1697443200 1.8916 1697450400 1.8942 1697457600 1.8934 1697464800 1.8928 1697472000 1.8921 1697479200 1.8744 1697486400 1.8749 1697493600 1.8757 1697500800 1.8756 1697508000 1.8752 1697515200 1.8760 1697522400 1.8779 1697529600 1.8779 1697536800 1.8752 1697544000 1.8772 1697551200 1.8763 1697558400 1.8760 1697565600 1.8756 1697572800 1.8741 1697580000 1.8746 1697587200 1.8745 1697594400 1.8740 1697601600 1.8750 1697608800 1.8744 1697616000 1.8748 1697623200 1.8745 1697630400 1.8744 1697652000 1.8738 1697659200 1.8728 1697666400 1.8728 1697673600 1.8731 1697680800 1.8723 1697688000 1.8729 1697695200 1.8672 1697702400 1.8662 1697709600 1.8692 1697716800 1.8694 1697724000 1.8691 1697731200 1.8712 1697738400 1.8709 1697745600 1.8695 1697752800 1.8691 1697760000 1.8694 1697767200 1.8704 1697774400 1.8702 1697781600 1.8695 1697788800 1.8703 1697796000 1.8710 1697803200 1.8677 1697810400 1.8726 1697817600 1.8761 1697824800 1.8747 1697832000 1.8740 1697839200 1.8741 1697846400 1.8744 1697853600 1.8750 1697860800 1.8750 1697868000 1.8752 1697875200 1.8770 1697882400 1.8751 1697889600 1.8817 1697896800 1.8746 1697904000 1.8750 1697911200 1.8744 1697918400 1.8747 1697925600 1.8752 1697932800 1.8753 1697940000 1.8753 1697947200 1.8748 1697954400 1.8744 1697961600 1.8737 1697968800 1.8738 1697976000 1.8741 1697983200 1.8733 1697990400 1.8734 1697997600 1.8736 1698004800 1.8733 1698012000 1.8728 1698019200 1.8737 1698026400 1.8745 1698033600 1.8745 1698040800 1.8754 1698048000 1.8733 1698055200 1.8723 1698062400 1.8712 1698069600 1.8739 1698076800 1.8731 1698084000 1.8739 1698091200 1.8735 1698098400 1.8733 1698105600 1.8734 1698112800 1.8737 1698120000 1.8749 1698127200 1.8732 1698134400 1.8733 1698141600 1.8729 1698148800 1.8732 1698156000 1.8721 1698163200 1.8728 1698170400 1.8713 1698177600 1.8735 1698184800 1.8729 1698192000 1.8726 1698199200 1.8718 1698206400 1.8728 1698213600 1.8736 1698220800 1.8721 1698228000 1.8716 1698235200 1.8718 1698242400 1.8709 1698249600 1.8712 1698256800 1.8701 1698264000 1.8706 1698271200 1.8694 1698278400 1.8736 1698285600 1.8701 1698292800 1.8705 1698300000 1.8718 1698307200 1.8673 1698314400 1.8711 1698321600 1.8770 1698328800 1.8750 1698336000 1.8737 1698343200 1.8739 1698350400 1.8724 1698357600 1.8734 1698364800 1.8732 1698372000 1.8736 1698379200 1.8737 1698386400 1.8752 1698393600 1.8751 1698400800 1.8736 1698408000 1.8743 1698415200 1.8727 1698422400 1.8717 1698429600 1.8718 1698436800 1.8722 1698444000 1.8728 1698451200 1.8719 1698458400 1.8716 1698465600 1.8730 1698472800 1.8720 1698480000 1.8715 1698487200 1.8722 1698494400 1.8721 1698501600 1.8720 1698508800 1.8711 1698516000 1.8701 1698523200 1.8707 1698530400 1.8698 1698537600 1.8746 1698544800 1.8709 1698552000 1.8712 1698559200 1.8701 1698566400 1.8699 1698573600 1.8722 1698580800 1.8712 1698588000 1.8709 1698595200 1.8724 1698602400 1.8698 1698609600 1.8706 1698616800 1.8699 1698624000 1.8704 1698631200 1.8695 1698638400 1.8700 1698645600 1.8700 1698652800 1.8702 1698660000 1.8706 1698667200 1.8702 1698674400 1.8703 1698681600 1.8683 1698688800 1.8680 1698696000 1.8676 1698703200 1.8682 1698710400 1.8679 1698717600 1.8731 1698724800 1.8730 1698732000 1.8726 1698739200 1.8719 1698746400 1.8711 1698753600 1.8687 1698760800 1.8728 1698768000 1.8716 1698775200 1.8706 1698782400 1.8728 1698789600 1.8728 1698796800 1.8723 1698804000 1.8719 1698811200 1.8724 1698818400 1.8737 1698825600 1.8740 1698832800 1.8741 1698840000 1.8742 1698847200 1.8736 1698854400 1.8701 1698861600 1.8696 1698868800 1.8716 1698876000 1.8685 1698883200 1.8686 1698890400 1.8667 1698897600 1.8681 1698904800 1.8676 1698912000 1.8687 1698919200 1.8674 1698926400 1.8678 1698933600 1.8679 1698940800 1.8676 1698948000 1.8664 1698955200 1.9144 1698962400 1.9142 1698969600 1.9144 1698976800 1.9140 1698984000 1.9117 1698991200 1.9131 1698998400 1.9104 1699005600 1.9104 1699012800 1.9104 1699020000 1.9101 1699027200 1.9104 1699034400 1.9107 1699041600 1.9101 1699048800 1.9121 1699063200 1.9119 1699070400 1.9150 1699077600 1.9126 1699084800 1.9132 1699092000 1.9120 1699099200 1.9130 1699106400 1.9132 1699113600 1.9134 1699120800 1.9127 1699128000 1.9102 1699135200 1.9097 1699142400 1.9099 1699149600 1.9097 1699156800 1.9104 1699164000 1.9102 1699171200 1.9098 1699185600 1.9103 1699192800 1.9097 1699200000 1.9098 1699207200 1.9095 1699214400 1.9092 1699221600 1.9097 1699228800 1.9094 1699236000 1.9117 1699243200 1.9118 1699250400 1.9121 1699264800 1.9130 1699272000 1.9136 1699279200 1.9134 1699286400 1.9142 1699293600 1.9132 1699308000 1.9131 1699315200 1.9169 1699322400 1.9146 1699329600 1.9177 1699336800 1.9153 1699344000 1.9150 1699351200 1.9163 1699365600 1.9165 1699372800 1.9164 1699380000 1.9164 1699387200 1.9160 1699394400 1.9149 1699401600 1.9162 1699408800 1.9140 1699416000 1.9137 1699423200 1.9146 1699430400 1.9071 1699437600 1.9150 1699444800 1.9140 1699452000 1.9141 1699459200 1.9139 1699466400 1.9122 1699473600 1.9128 1699480800 1.9153 1699488000 1.9161 1699495200 1.9173 1699502400 1.9173 1699509600 1.9166 1699516800 1.9164 1699524000 1.9160 1699531200 1.9158 1699538400 1.9159 1699545600 1.9138 1699552800 1.9133 1699560000 1.9126 1699567200 1.9134 1699574400 1.9175 1699581600 1.9128 1699588800 1.9141 1699596000 1.9080 1699603200 1.8975 1699617600 1.8974 1699624800 1.8970 1699632000 1.8977 1699639200 1.8978 1699646400 1.8988 1699653600 1.8987 1699660800 1.8920 1699668000 1.8689 1699675200 1.8694 1699682400 1.8695 1699689600 1.8699 1699696800 1.8695 1699704000 1.8696 1699711200 1.8690 1699718400 1.8697 1699725600 1.8696 1699732800 1.8687 1699740000 1.8659 1699747200 1.8660 1699754400 1.8654 1699761600 1.8650 1699768800 1.8656 1699776000 1.8654 1699783200 1.8655 1699790400 1.8662 1699797600 1.8654 1699804800 1.8910 1699812000 1.8975 1699819200 1.8977 1699826400 1.8984 1699833600 1.8962 1699840800 1.8967 1699848000 1.8964 1699855200 1.8963 1699862400 1.8970 1699869600 1.8964 1699876800 1.8972 1699884000 1.8973 1699891200 1.8981 1699898400 1.8979 1699905600 1.8972 1699912800 1.8961 1699920000 1.8959 1699927200 1.8967 1699934400 1.8970 1699941600 1.8969 1699948800 1.8968 1699956000 1.8988 1699963200 1.8994 1699970400 1.8972 1699977600 1.8883 1699984800 1.8880 1699992000 1.8921 1699999200 1.8936 1700006400 1.8944 1700013600 1.8947 1700020800 1.8944 1700028000 1.9168 1700035200 1.9180 1700042400 1.8968 1700049600 1.8968 1700056800 1.8977 1700064000 1.8961 1700078400 1.8962 1700092800 1.8967 1700100000 1.8958 1700107200 1.8955 1700114400 1.8963 1700121600 1.8937 1700136000 1.8933 1700143200 1.8942 1700150400 1.8944 1700157600 1.8932 1700164800 1.8946 1700172000 1.8929 1700179200 1.8942 1700186400 1.8936 1700193600 1.8932 1700200800 1.8930 1700208000 1.8930 1700215200 1.8929 1700222400 1.8943 1700229600 1.8933 1700236800 1.8932 1700244000 1.8972 1700251200 1.8971 1700258400 1.8973 1700265600 1.8958 1700280000 1.8911 1700287200 1.8917 1700294400 1.8917 1700301600 1.8928 1700308800 1.8930 1700316000 1.8925 1700323200 1.8918 1700330400 1.8922 1700337600 1.8925 1700344800 1.8924 1700352000 1.8920 1700359200 1.8916 1700366400 1.8927 1700388000 1.8913 1700395200 1.9115 1700402400 1.9107 1700416800 1.9115 1700424000 1.9116 1700431200 1.9114 1700438400 1.9116 1700445600 1.9111 1700452800 1.9111 1700460000 1.9093 1700467200 1.9100 1700474400 1.9105 1700481600 1.9106 1700488800 1.9102 1700496000 1.9106 1700503200 1.9096 1700510400 1.9106 1700517600 1.9107 1700524800 1.9110 1700532000 1.9100 1700539200 1.9093 1700546400 1.9091 1700553600 1.9117 1700560800 1.9081 1700568000 1.9103 1700575200 1.9102 1700582400 1.9107 1700589600 1.9113 1700596800 1.9111 1700604000 1.9132 1700611200 1.9123 1700618400 1.9110 1700625600 1.9107 1700632800 1.9110 1700640000 1.9106 1700647200 1.9104 1700654400 1.9111 1700661600 1.9107 1700668800 1.9110 1700676000 1.9116 1700683200 1.9109 1700690400 1.9107 1700697600 1.9120 1700704800 1.9111 1700712000 1.9096 1700719200 1.9093 1700726400 1.9097 1700733600 1.9091 1700740800 1.9081 1700748000 1.9042 1700755200 1.9117 1700762400 1.9074 1700769600 1.9113 1700776800 1.9098 1700784000 1.9118 1700791200 1.9106 1700798400 1.9095 1700805600 1.9094 1700812800 1.9106 1700820000 1.9090 1700827200 1.9060 1700834400 1.9065 1700841600 1.9053 1700848800 1.9054 1700856000 1.9062 1700863200 1.9026 1700870400 1.9034 1700877600 1.9032 1700884800 1.9043 1700892000 1.9041 1700899200 1.9035 1700906400 1.9026 1700913600 1.9030 1700920800 1.9040 1700928000 1.9043 1700935200 1.9036 1700942400 1.9069 1700949600 1.9066 1700956800 1.9073 1700964000 1.9067 1700971200 1.9066 1700978400 1.9110 1700985600 1.9131 1700992800 1.9130 1701000000 1.9155 1701007200 1.9107 1701014400 1.9119 1701021600 1.9118 1701028800 1.9093 1701036000 1.9095 1701043200 1.9076 1701050400 1.9070 1701057600 1.9067 1701064800 1.9073 1701072000 1.9083 1701079200 1.9069 1701086400 1.9080 1701093600 1.9083 1701100800 1.9079 1701108000 1.9064 1701115200 1.9066 1701122400 1.9055 1701129600 1.9054 1701136800 1.9054 1701144000 1.9056 1701151200 1.9067 1701158400 1.9068 1701165600 1.9066 1701172800 1.9059 1701180000 1.9057 1701187200 1.9059 1701194400 1.9060 1701201600 1.9059 1701208800 1.9052 1701216000 1.9056 1701223200 1.9049 1701230400 1.9058 1701237600 1.9068 1701244800 1.9065 1701252000 1.9084 1701259200 1.9064 1701266400 1.9063 1701273600 1.9063 1701280800 1.9080 1701288000 1.9067 1701295200 1.9053 1701302400 1.9050 1701309600 1.9051 1701316800 1.9054 1701324000 1.9056 1701331200 1.9057 1701338400 1.9059 1701345600 1.9061 1701352800 1.9232 1701360000 1.9239 1701367200 1.9236 1701374400 1.9233 1701381600 1.9226 1701388800 1.9151 1701396000 1.9142 1701403200 1.9138 1701410400 1.9128 1701417600 1.9131 1701424800 1.9129 1701432000 1.9118 1701439200 1.9122 1701446400 1.9118 1701453600 1.9131 1701460800 1.9137 1701468000 1.9141 1701475200 1.9138 1701482400 1.9139 1701489600 1.9142 1701496800 1.9139 1701504000 1.9141 1701511200 1.9137 1701518400 1.9130 1701525600 1.9133 1701532800 1.9128 1701540000 1.9134 1701547200 1.9133 1701554400 1.9134 1701561600 1.9140 1701568800 1.9132 1701576000 1.9127 1701583200 1.9134 1701590400 1.9137 1701597600 1.9133 1701604800 1.9134 1701612000 1.9137 1701619200 1.9132 1701626400 1.9127 1701633600 1.9142 1701640800 1.9137 1701648000 1.9135 1701655200 1.9127 1701662400 1.9126 1701669600 1.9131 1701676800 1.9124 1701684000 1.9130 1701691200 1.9129 1701698400 1.9127 1701705600 1.9129 1701712800 1.9133 1701720000 1.9125 1701727200 1.9115 1701734400 1.9119 1701741600 1.9112 1701748800 1.9113 1701756000 1.9117 1701763200 1.9127 1701770400 1.9117 1701777600 1.9117 1701784800 1.9121 1701792000 1.9121 1701799200 1.9123 1701806400 1.9122 1701813600 1.9133 1701820800 1.9134 1701828000 1.9151 1701835200 1.9150 1701842400 1.9167 1701849600 1.9156 1701856800 1.9151 1701864000 1.9147 1701871200 1.9154 1701878400 1.9156 1701885600 1.9047 1701892800 1.9049 1701900000 1.9026 1701907200 1.9045 1701914400 1.9030 1701921600 1.9036 1701928800 1.9046 1701936000 1.9029 1701943200 1.9015 1701950400 1.9026 1701957600 1.9003 1701964800 1.9014 1701972000 1.9001 1701979200 1.9013 1701986400 1.9001 1701993600 1.9003 1702000800 1.9003 1702008000 1.9014 1702015200 1.9010 1702022400 1.9002 1702029600 1.9000 1702036800 1.9007 1702044000 1.9052 1702051200 1.8993 1702058400 1.9000 1702065600 1.8996 1702072800 1.8987 1702080000 1.9000 1702087200 1.8982 1702094400 1.8962 1702101600 1.8961 1702108800 1.8992 1702116000 1.8958 1702123200 1.9005 1702130400 1.8996 1702137600 1.9001 1702144800 1.8994 1702152000 1.8991 1702159200 1.8991 1702166400 1.8993 1702173600 1.9006 1702180800 1.9000 1702188000 1.8994 1702195200 1.8994 1702202400 1.8985 1702209600 1.9008 1702216800 1.9003 1702224000 1.9010 1702231200 1.9014 1702238400 1.9017 1702245600 1.9003 1702252800 1.9001 1702260000 1.8996 1702267200 1.8999 1702274400 1.9000 1702281600 1.9001 1702288800 1.8989 1702296000 1.8984 1702303200 1.8993 1702310400 1.8999 1702317600 1.9006 1702324800 1.9003 1702332000 1.9003 1702339200 1.8996 1702346400 1.8998 1702353600 1.8998 1702360800 1.9004 1702368000 1.9007 1702375200 1.8998 1702382400 1.9053 1702389600 1.8996 1702396800 1.8995 1702404000 1.8993 1702411200 1.8977 1702418400 1.8991 1702425600 1.9001 1702432800 1.8997 1702440000 1.8988 1702447200 1.8990 1702454400 1.9092 1702461600 1.9087 1702468800 1.9086 1702476000 1.9084 1702483200 1.9086 1702497600 1.9102 1702504800 1.9094 1702512000 1.9092 1702519200 1.9094 1702526400 1.9096 1702533600 1.9100 1702540800 1.9107 1702548000 1.9106 1702555200 1.9103 1702562400 1.9083 1702569600 1.9080 1702576800 1.9067 1702584000 1.9078 1702591200 1.9091 1702598400 1.9104 1702605600 1.9027 1702612800 1.9085 1702620000 1.9070 1702627200 1.9070 1702634400 1.9064 1702641600 1.9064 1702648800 1.9069 1702656000 1.9066 1702663200 1.9083 1702670400 1.9097 1702677600 1.9090 1702684800 1.9147 1702692000 1.9101 1702699200 1.9097 1702706400 1.9105 1702713600 1.9110 1702720800 1.9109 1702728000 1.9112 1702735200 1.9099 1702742400 1.9110 1702749600 1.9101 1702756800 1.9110 1702850400 1.9078 1702857600 1.9074 1702864800 1.9095 1702872000 1.9094 1702879200 1.9064 1702886400 1.9072 1702893600 1.9059 1702900800 1.9067 1702908000 1.9056 1702915200 1.9092 1702922400 1.9089 1702929600 1.9097 1702936800 1.9100 1702944000 1.9096 1702951200 1.9082 1702958400 1.9083 1702965600 1.9033 1702972800 1.9044 1702980000 1.9040 1702987200 1.9039 1702994400 1.9035 1703001600 1.9026 1703008800 1.9031 1703016000 1.9028 1703023200 1.9029 1703030400 1.9029 1703037600 1.9003 1703044800 1.9031 1703052000 1.9044 1703059200 1.9033 1703066400 1.9030 1703073600 1.9027 1703080800 1.9022 1703095200 1.9037 1703102400 1.9032 1703109600 1.9034 1703116800 1.9032 1703124000 1.9028 1703131200 1.9028 1703138400 1.9030 1703145600 1.9037 1703152800 1.9020 1703160000 1.9006 1703167200 1.9004 1703174400 1.8997 1703181600 1.9001 1703196000 1.9011 1703203200 1.9116 1703210400 1.9113 1703217600 1.9115 1703224800 1.9105 1703232000 1.9115 1703239200 1.9112 1703246400 1.9117 1703260800 1.9038 1703268000 1.9034 1703275200 1.9018 1703282400 1.9025 1703289600 1.9027 1703296800 1.9045 1703304000 1.9047 1703311200 1.9048 1703318400 1.9067 1703325600 1.9048 1703332800 1.9051 1703340000 1.9054 1703347200 1.9058 1703354400 1.9057 1703368800 1.9046 1703376000 1.9049 1703383200 1.9043 1703390400 1.9047 1703397600 1.9041 1703404800 1.9046 1703412000 1.9046 1703419200 1.9043 1703426400 1.9038 1703433600 1.9034 1703440800 1.9084 1703448000 1.9096 1703455200 1.9092 1703462400 1.9083 1703469600 1.9081 1703476800 1.9064 1703484000 1.9065 1703491200 1.9064 1703498400 1.9057 1703505600 1.9060 1703512800 1.9061 1703520000 1.9060 1703527200 1.9055 1703534400 1.9061 1703541600 1.9078 1703548800 1.9085 1703556000 1.9086 1703563200 1.9069 1703570400 1.9065 1703577600 1.9074 1703584800 1.9071 1703592000 1.9075 1703599200 1.9058 1703606400 1.9045 1703613600 1.9038 1703620800 1.9042 1703628000 1.9040 1703635200 1.9041 1703642400 1.9030 1703649600 1.9029 1703656800 1.9022 1703664000 1.9048 1703671200 1.9043 1703678400 1.9035 1703685600 1.9022 1703692800 1.9032 1703700000 1.9028 1703707200 1.9028 1703714400 1.9036 1703721600 1.9032 1703728800 1.9033 1703736000 1.9040 1703743200 1.9033 1703750400 1.9036 1703757600 1.9003 1703764800 1.9011 1703772000 1.9013 1703779200 1.9009 1703786400 1.9017 1703793600 1.9004 1703800800 1.9010 1703808000 1.9014 1703815200 1.9009 1703822400 1.9009 1703829600 1.9005 1703836800 1.9001 1703844000 1.8996 1703851200 1.9002 1703858400 1.8999 1703865600 1.9187 1703872800 1.9179 1703880000 1.9201 1703887200 1.8999 1703894400 1.9009 1703901600 1.9010 1703908800 1.9006 1703916000 1.9009 1703923200 1.9008 1703930400 1.9012 1703937600 1.9006 1703944800 1.8999 1703952000 1.9010 1703959200 1.9007 1703966400 1.9009 1703973600 1.9016 1703980800 1.9022 1703988000 1.9015 1703995200 1.9014 1704002400 1.9018 1704009600 1.9019 1704016800 1.9014 1704024000 1.9014 1704031200 1.9008 1704038400 1.9007 1704045600 1.9201 1704052800 1.9199 1704060000 1.9199 1704067200 1.9178 1704074400 1.9180 1704081600 1.9187 1704088800 1.9182 1704096000 1.9182 1704103200 1.9176 1704110400 1.9187 1704117600 1.9188 1704124800 1.9186 1704132000 1.9190 1704139200 1.9186 1704146400 1.9188 1704153600 1.9182 1704160800 1.9180 1704168000 1.9184 1704175200 1.9185 1704182400 1.9181 1704189600 1.9179 1704196800 1.9187 1704204000 1.9181 1704211200 1.9180 1704218400 1.9187 1704232800 1.9181 1704240000 1.9181 1704247200 1.9203 1704254400 1.9199 1704261600 1.9197 1704268800 1.9202 1704276000 1.9194 1704283200 1.9183 1704290400 1.9174 1704297600 1.9174 1704304800 1.9170 1704312000 1.9180 1704319200 1.9172 1704326400 1.9171 1704333600 1.9170 1704340800 1.9176 1704348000 1.9173 1704355200 1.9172 1704362400 1.9174 1704369600 1.9173 1704376800 1.9174 1704384000 1.9174 1704391200 1.9198 1704398400 1.9198 1704405600 1.9199 1704412800 1.9195 1704420000 1.9191 1704427200 1.9217 1704434400 1.9197 1704441600 1.9172 1704448800 1.9153 1704456000 1.9157 1704463200 1.9126 1704470400 1.9125 1704499200 1.9166 1704506400 1.9159 1704513600 1.9163 1704520800 1.9172 1704528000 1.9165 1704535200 1.9126 1704542400 1.9171 1704549600 1.9120 1704556800 1.9117 1704564000 1.9111 1704571200 1.9123 1704578400 1.9125 1704585600 1.9125 1704592800 1.9124 1704600000 1.9123 1704607200 1.9118 1704614400 1.9117 1704621600 1.9120 1704636000 1.9120 1704643200 1.9124 1704650400 1.8927 1704657600 1.8924 1704664800 1.8927 1704672000 1.8946 1704679200 1.8950 1704686400 1.8947 1704693600 1.8949 1704700800 1.8937 1704708000 1.8939 1704715200 1.8956 1704722400 1.8933 1704729600 1.8932 1704736800 1.8921 1704744000 1.8909 1704751200 1.8913 1704758400 1.8941 1704765600 1.8938 1704772800 1.8937 1704780000 1.8933 1704787200 1.8937 1704794400 1.8938 1704801600 1.8937 1704808800 1.8939 1704816000 1.8932 1704823200 1.8938 1704830400 1.8919 1704837600 1.8921 1704844800 1.8920 1704852000 1.8897 1704859200 1.8871 1704866400 1.8923 1704873600 1.8938 1704880800 1.8942 1704888000 1.8923 1704895200 1.8924 1704902400 1.8930 1704909600 1.8924 1704916800 1.8910 1704924000 1.8892 1704931200 1.8928 1704938400 1.8888 1704945600 1.8893 1704952800 1.8909 1704960000 1.8890 1704967200 1.8877 1704974400 1.8912 1704981600 1.8923 1704988800 1.8901 1704996000 1.8888 1705003200 1.8932 1705010400 1.8930 1705017600 1.8922 1705024800 1.8918 1705032000 1.8918 1705039200 1.8917 1705046400 1.4140 1705053600 1.4137 1705068000 1.4157 1705075200 1.4134 1705082400 1.4131 1705089600 1.4106 1705096800 1.4095 1705104000 1.4118 1705118400 1.4138 1705125600 1.4129 1705132800 1.4108 1705140000 1.4095 1705147200 1.4098 1705154400 1.4122 1705161600 1.4102 1705176000 1.4123 1705183200 1.4129 1705197600 1.4120 1705204800 1.4121 1705212000 1.4121 1705219200 1.4122 1705226400 1.4117 1705233600 1.4119 1705240800 1.4124 1705248000 1.4116 1705255200 1.4100 1705262400 1.4103 1705269600 1.4097 1705276800 1.4103 1705284000 1.4116 1705291200 1.4114 1705298400 1.4106 1705320000 1.4105 1705327200 1.4100 1705341600 1.4110 1705370400 1.4119 1705377600 1.4119 1705392000 1.4117 1705399200 1.4120 1705413600 1.4149 1705420800 1.4149 1705428000 1.4130 1705435200 1.4138 1705442400 1.4138 1705456800 1.4239 1705464000 1.4234 1705478400 1.4212 1705485600 1.4186 1705492800 1.4168 1705500000 1.4121 1705507200 1.4105 1705514400 1.4103 1705564800 1.4080 1705579200 1.4113 1705586400 1.4088 1705600800 1.4121 1705615200 1.4120 1705629600 1.4121 1705636800 1.4121 1705644000 1.4116 1705651200 1.4124 1705658400 1.4119 1705665600 1.4118 1705672800 1.4119 1705680000 1.4110 1705694400 1.4107 1705744800 1.4142 1705752000 1.4129 1705766400 1.4149 1705773600 1.4142 1705780800 1.4133 1705788000 1.4147 1705795200 1.4133 1705802400 1.4127 1705809600 1.4168 1705816800 1.4138 1705824000 1.4138 1705831200 1.4133 1705845600 1.4128 1705852800 1.4100 1705860000 1.4097 1705867200 1.4109 1705874400 1.4111 1705881600 1.4115 1705888800 1.4121 1705896000 1.4120 1705903200 1.4109 1705910400 1.4108 1705917600 1.4112 1705924800 1.4108 1705932000 1.4116 1705939200 1.4116 1705946400 1.4108 1705953600 1.4112 1705960800 1.4110 1705968000 1.4095 1705975200 1.4110 1705982400 1.4110 1706004000 1.4141 1706011200 1.4106 1706018400 1.4101 1706025600 1.4105 1706032800 1.4087 1706040000 1.4092 1706047200 1.4078 1706054400 1.4098 1706061600 1.4095 1706068800 1.4123 1706076000 1.4085 1706083200 1.4088 1706090400 1.4075 1706097600 1.4079 1706104800 1.4078 1706112000 1.4090 1706119200 1.4087 1706126400 1.4079 1706133600 1.4075 1706140800 1.4076 1706148000 1.4045 1706155200 1.4047 1706162400 1.4055 1706169600 1.4076 1706176800 1.4073 1706191200 1.4075 1706198400 1.4072 1706205600 1.4068 1706212800 1.4080 1706220000 1.4072 1706227200 1.4086 1706234400 1.4101 1706241600 1.4103 1706248800 1.4065 1706256000 1.4069 1706263200 1.4062 1706270400 1.4069 1706277600 1.4093 1706284800 1.4098 1706349600 1.4091 1706356800 1.4103 1706364000 1.4099 1706371200 1.4103 1706378400 1.4107 1706385600 1.4106 1706392800 1.4102 1706400000 1.4103 1706407200 1.4121 1706414400 1.4121 1706421600 1.4119 1706428800 1.4108 1706436000 1.4104 1706443200 1.4107 1706450400 1.4020 1706457600 1.4013 1706464800 1.4014 1706472000 1.4015 1706479200 1.4015 1706486400 1.4020 1706493600 1.4020 1706500800 1.4016 1706508000 1.4015 1706515200 1.4013 1706522400 1.4011 1706529600 1.4042 1706536800 1.4025 1706544000 1.4011 1706551200 1.4006 1706558400 1.4015 1706565600 1.4010 1706572800 1.4010 1706580000 1.4008 1706587200 1.4016 1706594400 1.4018 1706601600 1.4008 1706608800 1.3979 1706616000 1.4037 1706623200 1.4021 1706630400 1.4008 1706637600 1.4044 1706644800 1.4015 1706652000 1.4000 1706659200 1.4019 1706666400 1.3957 1706673600 1.3962 1706680800 1.3978 1706688000 1.3962 1706695200 1.3963 1706702400 1.3953 1706709600 1.3961 1706716800 1.3968 1706724000 1.3968 1706731200 1.3971 1706738400 1.3970 1706745600 1.3973 1706752800 1.3963 1706760000 1.3976 1706767200 1.3949 1706774400 1.3944 1706781600 1.3900 1706788800 1.3934 1706796000 1.3915 1706803200 1.3967 1706810400 1.3954 1706817600 1.3948 1706824800 1.3942 1706832000 1.3945 1706839200 1.3944 1706846400 1.3944 1706853600 1.3941 1706860800 1.3936 1706868000 1.3939 1706875200 1.3946 1706882400 1.4043 1706889600 1.4050 1706896800 1.4048 1706904000 1.4049 1706911200 1.4036 1706918400 1.4041 1706925600 1.4050 1706932800 1.4054 1706940000 1.4062 1706947200 1.4060 1706954400 1.4060 1706961600 1.4060 1706968800 1.4055 1706976000 1.4051 1706983200 1.4072 1706990400 1.4053 1706997600 1.4050 1707004800 1.4059 1707012000 1.4058 1707019200 1.4054 1707026400 1.4042 1707033600 1.4043 1707040800 1.4038 1707048000 1.4047 1707062400 1.4054 1707069600 1.4051 1707076800 1.4063 1707084000 1.4064 1707091200 1.4058 1707098400 1.4062 1707105600 1.4063 1707112800 1.4064 1707120000 1.4060 1707127200 1.4056 1707134400 1.4037 1707141600 1.4026 1707148800 1.4026 1707156000 1.4032 1707163200 1.4022 1707170400 1.4018 1707177600 1.3956 1707184800 1.3967 1707192000 1.3963 1707199200 1.3969 1707206400 1.3978 1707213600 1.3973 1707220800 1.3964 1707228000 1.3960 1707235200 1.3942 1707242400 1.3932 1707249600 1.3930 1707256800 1.3928 1707264000 1.3941 1707271200 1.3931 1707278400 1.3916 1707285600 1.3913 1707292800 1.3927 1707300000 1.3916 1707307200 1.3920 1707314400 1.3914 1707321600 1.3891 1707328800 1.3882 1707336000 1.3875 1707343200 1.3873 1707350400 1.3867 1707357600 1.3872 1707364800 1.3923 1707372000 1.3925 1707386400 1.3932 1707393600 1.3919 1707400800 1.3906 1707408000 1.3880 1707415200 1.3855 1707422400 1.3871 1707429600 1.3871 1707436800 1.3872 1707444000 1.3869 1707451200 1.3841 1707458400 1.3850 1707465600 1.3846 1707472800 1.3847 1707480000 1.3844 1707487200 1.3874 1707494400 1.3861 1707501600 1.3850 1707508800 1.3850 1707516000 1.3857 1707523200 1.3849 1707530400 1.3857 1707537600 1.3850 1707544800 1.3848 1707552000 1.3848 1707559200 1.3846 1707566400 1.3854 1707573600 1.3872 1707580800 1.3870 1707588000 1.3869 1707595200 1.3876 1707609600 1.3877 1707616800 1.3873 1707624000 1.3874 1707631200 1.3870 1707638400 1.3877 1707645600 1.3866 1707652800 1.3874 1707660000 1.3866 1707667200 1.3863 1707674400 1.3857 1707681600 1.3870 1707688800 1.3863 1707696000 1.3865 1707703200 1.3855 1707710400 1.3857 1707717600 1.3848 1707724800 1.3851 1707732000 1.3848 1707739200 1.3849 1707746400 1.3835 1707768000 1.3778 1707782400 1.3780 1707804000 1.3781 1707811200 1.3764 1707818400 1.3756 1707825600 1.3755 1707832800 1.3729 1707847200 1.3375 1707883200 1.3163 1707897600 1.3149 1707904800 1.3125 1707919200 1.3127 1707926400 1.3117 1707940800 1.3109 1707984000 1.3117 1708005600 1.3102 1708012800 1.3102 1708020000 1.3100 1708048800 1.3090 1708070400 1.3080 1708084800 1.3077 1708185600 1.3077 1708243200 1.3075 1708300800 1.3075 1708308000 1.3116 1708336800 1.3108 1708401600 1.3088 1708408800 1.3095 1708423200 1.3085 1708430400 1.3115 1708452000 1.3129 1708459200 1.3137 1708473600 1.3137 1708480800 1.3133 1708502400 1.3137 1708545600 1.3128 1708560000 1.3139 1708567200 1.3144 1708574400 1.3137 1708581600 1.3132 1708603200 1.3096 1708632000 1.3081 1708668000 1.3090 1708754400 1.3070 1708761600 1.3044 1708855200 1.3080 1708934400 1.3090 1708984800 1.3064 1708992000 1.3037 1709028000 1.3030 1709143200 1.3058 1709150400 1.3077 1709244000 1.3095 1709272800 1.3081 1709280000 1.3087 1709517600 1.3111 1709524800 1.3108 1709532000 1.3100 1709539200 1.3099 1709546400 1.3100 1709553600 1.3105 1709560800 1.3108 1709568000 1.3104 1709575200 1.3078 1709582400 1.3086 1709589600 1.3086 1709596800 1.3108 1709604000 1.3084 1709611200 1.3083 1709618400 1.3082 1709625600 1.3072 1709632800 1.3078 1709640000 1.3097 1709647200 1.3077 1709654400 1.3087 1709661600 1.3090 1709668800 1.3088 1709676000 1.3075 1709683200 1.3077 1709690400 1.3083 1709697600 1.3064 1709704800 1.3020 1709712000 1.3063 1709719200 1.3019 1709726400 1.3063 1709733600 1.3067 1709740800 1.3080 1709748000 1.3079 1709755200 1.3075 1709762400 1.3077 1709769600 1.3077 1709776800 1.2990 1709784000 1.3076 1709791200 1.3078 1709798400 1.3082 1709805600 1.3080 1709812800 1.3080 1709820000 1.3081 1709827200 1.3101 1709834400 1.3101 1709841600 1.3104 1709848800 1.3101 1709856000 1.3101 1709863200 1.3094 1709870400 1.3096 1709877600 1.3122 1709884800 1.3110 1709892000 1.3116 1709899200 1.3096 1709906400 1.3091 1709913600 1.3104 1709920800 1.3112 1709928000 1.3116 1709935200 1.3111 1709942400 1.3118 1709949600 1.3133 1709956800 1.3110 1709964000 1.3102 1709971200 1.3112 1709978400 1.3115 1709985600 1.3111 1709992800 1.3117 1710000000 1.3114 1710007200 1.3112 1710014400 1.3113 1710021600 1.3110 1710028800 1.3115 1710036000 1.3118 1710043200 1.3106 1710050400 1.3114 1710057600 1.3106 1710064800 1.3109 1710072000 1.3110 1710079200 1.3107 1710086400 1.3103 1710093600 1.3107 1710100800 1.3098 1710108000 1.3091 1710115200 1.3105 1710122400 1.3110 1710129600 1.3098 1710136800 1.3100 1710144000 1.3120 1710151200 1.3105 1710158400 1.3095 1710165600 1.3090 1710172800 1.3120 1710180000 1.3117 1710187200 1.3153 1710194400 1.3119 1710201600 1.3123 1710208800 1.3128 1710216000 1.3123 1710223200 1.3096 1710230400 1.3115 1710237600 1.3131 1710244800 1.3091 1710252000 1.3094 1710259200 1.3068 1710266400 1.3104 1710273600 1.3086 1710280800 1.3087 1710288000 1.3101 1710295200 1.3093 1710302400 1.3101 1710309600 1.3085 1710316800 1.3100 1710324000 1.3098 1710331200 1.3129 1710338400 1.3122 1710345600 1.3129 1710352800 1.3118 1710360000 1.3130 1710367200 1.3105 1710374400 1.3097 1710381600 1.3094 1710388800 1.3092 1710396000 1.3084 1710403200 1.3063 1710410400 1.3061 1710417600 1.3050 1710424800 1.3056 1710432000 1.3063 1710439200 1.3072 1710446400 1.3066 1710453600 1.3068 1710460800 1.3074 1710468000 1.3058 1710475200 1.3089 1710482400 1.3056 1710489600 1.3092 1710496800 1.3041 1710504000 1.3041 1710511200 1.3046 1710518400 1.3059 1710525600 1.3036 1710532800 1.3040 1710540000 1.3042 1710547200 1.3040 1710554400 1.3036 1710561600 1.3043 1710568800 1.3038 1710576000 1.3042 1710583200 1.3042 1710590400 1.3045 1710597600 1.3040 1710604800 1.3043 1710612000 1.3043 1710619200 1.3049 1710626400 1.3029 1710633600 1.3047 1710640800 1.3048 1710648000 1.3061 1710655200 1.3090 1710662400 1.3061 1710669600 1.3060 1710676800 1.3050 1710684000 1.3047 1710691200 1.3063 1710698400 1.3063 1710705600 1.3081 1710712800 1.3077 1710720000 1.3091 1710727200 1.3094 1710734400 1.3079 1710741600 1.3065 1710748800 1.3072 1710756000 1.3073 1710763200 1.3079 1710770400 1.3073 1710777600 1.3071 1710784800 1.3097 1710792000 1.3060 1710799200 1.3064 1710806400 1.3061 1710813600 1.3060 1710820800 1.3065 1710828000 1.3069 1710835200 1.3085 1710842400 1.3067 1710849600 1.3073 1710856800 1.3074 1710864000 1.3068 1710871200 1.3062 1710878400 1.3070 1710885600 1.3067 1710892800 1.3068 1710900000 1.3102 1710907200 1.3074 1710914400 1.3071 1710921600 1.3068 1710928800 1.3080 1710936000 1.3078 1710943200 1.3079 1710950400 1.3073 1710957600 1.3091 1710964800 1.3130 1710972000 1.3134 1710979200 1.3100 1710986400 1.3096 1710993600 1.3048 1711000800 1.3095 1711008000 1.3101 1711015200 1.3099 1711022400 1.3094 1711029600 1.3088 1711036800 1.3073 1711044000 1.3075 1711051200 1.3092 1711058400 1.3122 1711065600 1.3091 1711072800 1.3083 1711080000 1.3134 1711087200 1.3086 1711094400 1.3133 1711101600 1.3080 1711108800 1.3386 1711116000 1.3309 1711123200 1.3156 1711130400 1.3092 1711137600 1.3089 1711144800 1.3124 1711152000 1.3057 1711159200 1.3057 1711166400 1.3076 1711173600 1.3084 1711180800 1.3070 1711188000 1.3068 1711195200 1.3064 1711202400 1.3073 1711209600 1.3066 1711216800 1.3360 1711224000 1.3068 1711231200 1.3118 1711238400 1.3062 1711245600 1.3365 1711252800 1.3067 1711260000 1.3066 1711267200 1.3067 1711274400 1.3068 1711281600 1.3067 1711288800 1.3066 1711296000 1.3065 1711303200 1.3068 1711310400 1.3081 1711317600 1.3075 1711324800 1.3069 1711332000 1.3073 1711339200 1.3076 1711346400 1.3075 1711353600 1.3056 1711360800 1.3072 1711368000 1.3072 1711375200 1.3069 1711382400 1.3074 1711389600 1.3063 1711396800 1.3062 1711404000 1.3056 1711411200 1.3059 1711418400 1.3058 1711425600 1.3063 1711432800 1.3070 1711440000 1.3118 1711447200 1.3062 1711454400 1.3070 1711461600 1.3088 1711468800 1.3128 1711476000 1.3083 1711483200 1.3092 1711490400 1.3081 1711497600 1.3116 1711504800 1.3077 1711512000 1.3071 1711519200 1.3056 1711526400 1.3063 1711533600 1.3059 1711540800 1.3071 1711548000 1.3068 1711555200 1.3062 1711562400 1.3058 1711569600 1.3054 1711576800 1.3066 1711584000 1.3058 1711591200 1.3057 1711598400 1.3060 1711605600 1.3056 1711612800 1.3044 1711620000 1.3060 1711627200 1.3066 1711634400 1.3064 1711641600 1.3069 1711648800 1.3129 1711656000 1.3037 1711663200 1.3033 1711670400 1.3033 1711677600 1.3044 1711684800 1.3057 1711692000 1.3060 1711699200 1.3107 1711706400 1.3055 1711713600 1.3114 1711720800 1.3052 1711728000 1.3054 1711735200 1.3087 1711742400 1.3103 1711749600 1.3053 1711756800 1.3048 1711764000 1.3342 1711771200 1.3045 1711778400 1.3040 1711785600 1.3049 1711792800 1.3339 1711800000 1.3345 1711807200 1.3046 1711814400 1.3041 1711821600 1.3044 1711828800 1.3047 1711836000 1.3091 1711843200 1.3038 1711850400 1.3025 1711857600 1.3031 1711864800 1.3030 1711872000 1.3029 1711879200 1.3018 1711886400 1.3021 1711893600 1.3018 1711900800 1.3045 1711908000 1.3162 1711915200 1.3168 1711922400 1.3207 1711929600 1.3214 1711936800 1.3208 1711944000 1.3217 1711951200 1.3219 1711958400 1.3218 1711965600 1.3219 1711972800 1.3225 1711980000 1.3217 1711987200 1.3221 1711994400 1.3223 1712001600 1.3232 1712008800 1.3226 1712016000 1.3228 1712023200 1.3227 1712030400 1.3225 1712037600 1.3226 1712044800 1.3229 1712052000 1.3226 1712059200 1.3103 1712066400 1.3106 1712073600 1.3105 1712080800 1.3101 1712088000 1.3103 1712095200 1.3102 1712102400 1.3092 1712109600 1.3088 1712116800 1.3094 1712124000 1.3085 1712131200 1.3392 1712138400 1.3090 1712145600 1.3091 1712152800 1.3078 1712160000 1.3083 1712167200 1.3082 1712174400 1.3080 1712181600 1.3080 1712188800 1.3082 1712196000 1.3073 1712203200 1.3059 1712210400 1.3077 1712217600 1.3064 1712224800 1.3075 1712232000 1.3067 1712239200 1.3057 1712246400 1.3057 1712253600 1.3060 1712260800 1.3066 1712268000 1.3065 1712275200 1.3065 1712282400 1.3062 1712289600 1.3076 1712296800 1.3063 1712304000 1.3077 1712311200 1.3077 1712318400 1.3076 1712325600 1.3069 1712332800 1.3081 1712340000 1.3078 1712347200 1.3086 1712354400 1.3085 1712361600 1.3082 1712368800 1.3079 1712376000 1.3076 1712383200 1.3077 1712390400 1.3086 1712397600 1.3083 1712404800 1.3086 1712412000 1.3084 1712419200 1.3087 1712426400 1.3085 1712433600 1.3080 1712440800 1.3078 1712448000 1.3077 1712455200 1.3074 1712462400 1.3071 1712469600 1.3071 1712476800 1.3067 1712484000 1.3073 1712491200 1.3372 1712498400 1.3038 1712505600 1.3382 1712512800 1.3076 1712520000 1.3088 1712527200 1.3090 1712534400 1.3083 1712541600 1.3089 1712548800 1.3096 1712556000 1.3085 1712563200 1.3101 1712570400 1.3076 1712577600 1.3068 1712584800 1.3075 1712592000 1.3075 1712599200 1.3070 1712606400 1.3072 1712613600 1.3070 1712620800 1.3072 1712628000 1.3062 1712635200 1.3080 1712642400 1.3071 1712649600 1.3076 1712656800 1.3063 1712664000 1.3065 1712671200 1.3047 1712678400 1.3057 1712685600 1.3024 1712692800 1.3038 1712714400 1.3036 1712721600 1.3036 1712728800 1.3030 1712736000 1.3052 1712743200 1.3051 1712750400 1.3055 1712757600 1.3049 1712764800 1.3052 1712772000 1.3054 1712779200 1.3055 1712786400 1.3054 1712793600 1.3056 1712800800 1.3049 1712808000 1.3053 1712815200 1.3050 1712822400 1.3049 1712829600 1.3032 1712836800 1.3027 1712844000 1.3024 1712851200 1.3035 1712858400 1.1821 1712865600 1.1820 1712872800 1.1805 1712880000 1.1810 1712887200 1.1795 1712894400 1.1789 1712901600 1.1776 1712908800 1.1814 1712916000 1.1820 1712923200 1.1844 1712930400 1.1837 1712937600 1.1841 1712944800 1.1840 1712952000 1.1850 1712959200 1.1854 1712966400 1.1856 1712973600 1.1854 1712980800 1.1854 1712988000 1.1849 1712995200 1.1851 1713002400 1.1849 1713009600 1.1870 1713016800 1.1832 1713024000 1.1841 1713031200 1.1825 1713038400 1.1849 1713045600 1.1846 1713052800 1.1856 1713060000 1.1853 1713067200 1.1853 1713074400 1.1852 1713081600 1.1855 1713088800 1.1852 1713096000 1.1851 1713103200 1.1850 1713110400 1.1859 1713117600 1.1856 1713124800 1.1855 1713132000 1.1865 1713139200 1.1846 1713146400 1.1840 1713153600 1.1835 1713160800 1.1841 1713168000 1.1851 1713175200 1.1838 1713182400 1.1840 1713189600 1.1855 1713196800 1.1844 1713204000 1.1827 1713211200 1.1844 1713218400 1.1833 1713225600 1.1809 1713232800 1.1816 1713240000 1.1825 1713247200 1.1744 1713254400 1.1811 1713261600 1.1829 1713268800 1.1833 1713276000 1.1846 1713283200 1.1847 1713290400 1.1877 1713297600 1.1876 1713304800 1.1877 1713312000 1.1865 1713319200 1.1849 1713326400 1.1876 1713333600 1.1884 1713340800 1.1899 1713348000 1.1890 1713355200 1.1897 1713362400 1.1898 1713369600 1.1906 1713376800 1.1908 1713384000 1.1922 1713391200 1.2046 1713398400 1.2016 1713405600 1.2042 1713412800 1.2043 1713420000 1.2041 1713427200 1.2053 1713434400 1.2063 1713441600 1.2069 1713448800 1.2056 1713456000 1.2059 1713463200 1.2055 1713470400 1.2061 1713477600 1.2049 1713484800 1.2050 1713492000 1.2047 1713499200 1.2037 1713506400 1.2036 1713513600 1.2036 1713520800 1.2049 1713528000 1.2048 1713535200 1.2046 1713542400 1.2045 1713549600 1.2025 1713556800 1.2044 1713564000 1.2060 1713571200 1.2056 1713578400 1.2051 1713585600 1.2053 1713592800 1.2052 1713600000 1.2059 1713607200 1.2047 1713614400 1.2067 1713621600 1.2074 1713628800 1.2074 1713636000 1.2047 1713643200 1.2062 1713650400 1.2070 1713657600 1.2056 1713664800 1.2067 1713672000 1.2051 1713679200 1.2055 1713686400 1.2060 1713693600 1.2061 1713700800 1.2058 1713715200 1.2051 1713722400 1.2048 1713729600 1.2058 1713736800 1.2040 1713744000 1.2040 1713751200 1.2040 1713758400 1.2046 1713765600 1.2067 1713772800 1.2042 1713780000 1.2046 1713787200 1.2046 1713794400 1.2050 1713801600 1.2056 1713808800 1.2055 1713816000 1.2056 1713823200 1.2050 1713830400 1.2054 1713837600 1.2043 1713844800 1.2056 1713852000 1.2132 1713859200 1.2062 1713866400 1.2058 1713880800 1.2043 1713888000 1.2045 1713895200 1.2021 1713902400 1.2040 1713909600 1.2048 1713916800 1.2045 1713924000 1.2048 1713931200 1.2047 1713938400 1.2074 1713945600 1.2059 1713952800 1.2049 1713960000 1.2046 1713967200 1.2033 1713974400 1.2045 1713988800 1.2040 1713996000 1.2050 1714003200 1.2045 1714010400 1.2054 1714017600 1.2052 1714024800 1.2052 1714032000 1.2060 1714039200 1.2062 1714046400 1.2051 1714053600 1.2042 1714060800 1.2050 1714068000 1.2039 1714075200 1.2053 1714082400 1.2046 1714089600 1.2040 1714096800 1.2041 1714104000 1.2039 1714111200 1.2048 1714118400 1.2123 1714125600 1.2104 1714132800 1.2100 1714140000 1.2108 1714147200 1.2108 1714154400 1.2102 1714161600 1.2099 1714168800 1.2106 1714176000 1.2121 1714183200 1.2137 1714190400 1.2140 1714197600 1.2138 1714204800 1.2135 1714212000 1.2135 1714219200 1.2136 1714226400 1.2127 1714233600 1.2106 1714240800 1.2102 1714248000 1.2111 1714255200 1.2105 1714262400 1.2118 1714269600 1.2131 1714276800 1.2130 1714284000 1.2124 1714291200 1.2130 1714298400 1.2135 1714305600 1.2135 1714312800 1.2133 1714320000 1.2134 1714327200 1.2126 1714334400 1.2134 1714341600 1.2133 1714348800 1.2131 1714356000 1.2139 1714363200 1.2141 1714370400 1.2118 1714377600 1.2120 1714384800 1.2099 1714392000 1.2107 1714399200 1.2102 1714406400 1.2087 1714413600 1.2102 1714420800 1.2108 1714428000 1.2094 1714435200 1.2078 1714442400 1.2074 1714449600 1.2067 1714456800 1.2076 1714464000 1.2076 1714471200 1.2081 1714478400 1.2083 1714485600 1.2088 1714492800 1.2076 1714500000 1.2092 1714507200 1.2093 1714514400 1.2096 1714521600 1.2077 1714528800 1.2077 1714536000 1.2066 1714543200 1.2064 1714550400 1.2067 1714557600 1.2066 1714564800 1.2065 1714572000 1.2051 1714579200 1.2047 1714586400 1.2180 1714593600 1.2179 1714600800 1.2151 1714608000 1.2142 1714615200 1.2146 1714622400 1.2172 1714629600 1.2178 1714636800 1.2176 1714644000 1.2173 1714651200 1.2185 1714658400 1.2188 1714665600 1.2216 1714672800 1.2094 1714680000 1.2074 1714687200 1.2094 1714694400 1.2093 1714701600 1.2097 1714708800 1.2087 1714716000 1.2356 1714723200 1.2358 1714730400 1.2090 1714737600 1.2115 1714744800 1.2110 1714752000 1.2094 1714759200 1.2091 1714766400 1.2103 1714773600 1.2094 1714780800 1.2100 1714788000 1.2103 1714795200 1.2106 1714802400 1.2099 1714809600 1.2105 1714816800 1.2102 1714824000 1.2095 1714831200 1.2085 1714838400 1.2084 1714845600 1.2096 1714852800 1.2093 1714860000 1.2089 1714867200 1.2094 1714874400 1.2093 1714881600 1.2083 1714888800 1.2086 1714896000 1.2074 1714903200 1.2090 1714910400 1.2083 1714917600 1.2093 1714924800 1.2090 1714932000 1.2080 1714939200 1.2115 1714946400 1.2113 1714953600 1.2117 1714960800 1.2120 1714968000 1.2123 1714975200 1.2137 1714982400 1.2138 1714989600 1.2132 1714996800 1.2129 1715004000 1.2106 1715011200 1.2103 1715018400 1.2126 1715025600 1.2142 1715032800 1.2138 1715040000 1.2147 1715047200 1.2146 1715054400 1.2146 1715061600 1.2103 1715068800 1.2165 1715076000 1.2143 1715083200 1.2150 1715090400 1.2176 1715097600 1.2186 1715104800 1.2164 1715112000 1.2155 1715119200 1.2202 1715126400 1.2206 1715133600 1.2204 1715140800 1.2190 1715148000 1.2193 1715155200 1.2196 1715162400 1.2211 1715169600 1.2211 1715176800 1.2201 1715184000 1.2204 1715191200 1.2205 1715198400 1.2199 1715212800 1.2185 1715220000 1.2206 1715227200 1.2184 1715234400 1.2158 1715241600 1.2104 1715248800 1.2239 1715256000 1.2241 1715263200 1.2248 1715270400 1.2258 1715277600 1.2253 1715284800 1.2244 1715292000 1.2239 1715299200 1.2251 1715306400 1.2219 1715313600 1.2214 1715320800 1.2185 1715328000 1.2179 1715335200 1.2182 1715342400 1.2201 1715349600 1.2218 1715356800 1.2087 1715364000 1.2096 1715371200 1.2087 1715378400 1.2080 1715385600 1.2237 1715392800 1.2236 1715400000 1.2245 1715407200 1.2241 1715414400 1.2215 1715421600 1.2215 1715428800 1.2220 1715436000 1.2226 1715443200 1.2230 1715450400 1.2231 1715457600 1.2253 1715464800 1.2235 1715472000 1.2102 1715479200 1.2097 1715486400 1.2094 1715493600 1.2096 1715500800 1.2101 1715508000 1.2340 1715515200 1.2093 1715522400 1.2101 1715529600 1.2088 1715536800 1.2093 1715544000 1.2095 1715551200 1.2093 1715558400 1.2070 1715565600 1.2088 1715572800 1.2090 1715580000 1.2087 1715587200 1.2079 1715594400 1.2090 1715601600 1.2089 1715608800 1.2088 1715616000 1.2092 1715623200 1.2106 1715644800 1.2151 1715652000 1.2143 1715659200 1.2137 1715666400 1.2141 1715673600 1.2143 1715680800 1.2128 1715688000 1.2131 1715695200 1.2139 1715702400 1.2139 1715760000 1.2254 1715774400 1.2126 1715832000 1.2093 1715853600 1.2054 1715860800 1.2070 1715868000 1.2075 1715875200 1.2076 1715882400 1.2061 1715889600 1.2079 1715896800 1.2087 1715904000 1.2088 1715911200 1.2058 1715918400 1.2071 1715925600 1.2060