1614902400 0.5778 1614909600 0.5773 1614916800 0.5756 1614924000 0.5757 1614931200 0.5775 1614938400 0.5771 1614945600 0.5772 1614952800 0.5766 1614960000 0.5759 1614967200 0.5762 1614974400 0.5784 1614981600 0.5784 1614988800 0.5792 1614996000 0.5791 1615003200 0.5769 1615010400 0.5768 1615017600 0.5770 1615024800 0.5760 1615032000 0.5770 1615039200 0.5768 1615046400 0.5767 1615053600 0.5776 1615060800 0.5796 1615068000 0.5777 1615075200 0.5775 1615082400 0.5774 1615089600 0.5749 1615096800 0.5746 1615104000 0.5747 1615111200 0.5746 1615118400 0.5746 1615125600 0.5735 1615132800 0.5742 1615140000 0.5742 1615147200 0.5769 1615154400 0.5769 1615161600 0.5764 1615168800 0.5758 1615176000 0.5746 1615183200 0.5741 1615190400 0.5742 1615197600 0.5725 1615204800 0.5726 1615212000 0.5720 1615219200 0.5719 1615226400 0.5723 1615233600 0.5747 1615240800 0.5755 1615248000 0.5739 1615255200 0.5749 1615262400 0.5748 1615269600 0.5728 1615276800 0.5727 1615284000 0.5743 1615291200 0.5725 1615298400 0.5722 1615305600 0.5741 1615312800 0.5735 1615320000 0.5766 1615327200 0.5755 1615334400 0.5734 1615341600 0.5731 1615348800 0.5734 1615356000 0.5735 1615363200 0.5738 1615370400 0.5736 1615377600 0.5733 1615384800 0.5729 1615392000 0.5736 1615399200 0.5729 1615406400 0.5765 1615413600 0.5760 1615420800 0.5759 1615428000 0.5757 1615435200 0.5739 1615442400 0.5738 1615449600 0.5720 1615456800 0.5714 1615464000 0.5721 1615471200 0.5729 1615478400 0.5730 1615485600 0.5730 1615492800 0.5751 1615500000 0.5741 1615507200 0.5750 1615514400 0.5745 1615521600 0.5722 1615528800 0.5724 1615536000 0.5736 1615543200 0.5730 1615550400 0.5730 1615557600 0.5433 1615564800 0.5432 1615572000 0.5428 1615579200 0.5442 1615586400 0.5431 1615593600 0.5430 1615600800 0.5430 1615608000 0.5423 1615615200 0.5415 1615622400 0.5411 1615629600 0.5418 1615636800 0.5416 1615644000 0.5407 1615651200 0.5411 1615658400 0.5407 1615665600 0.5420 1615672800 0.5419 1615680000 0.5423 1615687200 0.5417 1615694400 0.5405 1615701600 0.5405 1615708800 0.5402 1615716000 0.5404 1615723200 0.5400 1615730400 0.5402 1615737600 0.5395 1615744800 0.5398 1615752000 0.5704 1615759200 0.5706 1615766400 0.5676 1615773600 0.5689 1615780800 0.5676 1615788000 0.5682 1615795200 0.5679 1615802400 0.5680 1615809600 0.5679 1615816800 0.5682 1615824000 0.5684 1615831200 0.5808 1615838400 0.5828 1615845600 0.5818 1615852800 0.5804 1615860000 0.5800 1615867200 0.5802 1615874400 0.5804 1615881600 0.5804 1615888800 0.5804 1615896000 0.5813 1615903200 0.5814 1615910400 0.5812 1615917600 0.5810 1615924800 0.5821 1615932000 0.5820 1615939200 0.5802 1615946400 0.5809 1615953600 0.5815 1615960800 0.5814 1615968000 0.5760 1615975200 0.5759 1615982400 0.5691 1615989600 0.5759 1615996800 0.5755 1616004000 0.5754 1616011200 0.5775 1616018400 0.5774 1616025600 0.5758 1616032800 0.5756 1616040000 0.5757 1616047200 0.5756 1616054400 0.5693 1616061600 0.5733 1616068800 0.5769 1616076000 0.5767 1616083200 0.5774 1616090400 0.5757 1616097600 0.5763 1616104800 0.5762 1616112000 0.5761 1616119200 0.5765 1616126400 0.5750 1616133600 0.5697 1616140800 0.5752 1616148000 0.5748 1616155200 0.5752 1616162400 0.5747 1616169600 0.5752 1616176800 0.5749 1616184000 0.5770 1616191200 0.5773 1616198400 0.5765 1616205600 0.5773 1616212800 0.5760 1616220000 0.5772 1616227200 0.5827 1616234400 0.5827 1616241600 0.5826 1616248800 0.5818 1616256000 0.5793 1616299200 0.5843 1616306400 0.5841 1616313600 0.5845 1616320800 0.5838 1616328000 0.5845 1616335200 0.5843 1616342400 0.5841 1616349600 0.5845 1616356800 0.5860 1616364000 0.5860 1616371200 0.5848 1616378400 0.5848 1616385600 0.5848 1616392800 0.5845 1616400000 0.5846 1616407200 0.5845 1616414400 0.5844 1616421600 0.5848 1616428800 0.5861 1616436000 0.5853 1616443200 0.5870 1616450400 0.5876 1616457600 0.5857 1616464800 0.5849 1616472000 0.5848 1616479200 0.5860 1616486400 0.5850 1616493600 0.5860 1616500800 0.5716 1616508000 0.5715 1616515200 0.5713 1616522400 0.5716 1616529600 0.5721 1616536800 0.5847 1616544000 0.5836 1616551200 0.5821 1616558400 0.5823 1616565600 0.5822 1616572800 0.5834 1616580000 0.5833 1616587200 0.5831 1616594400 0.5829 1616601600 0.5818 1616608800 0.5825 1616616000 0.5875 1616623200 0.5876 1616630400 0.5861 1616637600 0.5872 1616644800 0.5883 1616652000 0.5882 1616659200 0.5884 1616666400 0.5888 1616673600 0.5884 1616680800 0.5887 1616688000 0.5879 1616695200 0.5869 1616702400 0.5903 1616709600 0.5894 1616716800 0.5905 1616724000 0.5902 1616731200 0.5888 1616738400 0.5877 1616745600 0.5876 1616752800 0.5874 1616760000 0.5873 1616767200 0.5878 1616774400 0.5872 1616781600 0.5870 1616788800 0.5902 1616796000 0.5902 1616803200 0.5896 1616810400 0.5895 1616817600 0.5880 1616824800 0.5884 1616832000 0.5887 1616839200 0.5884 1616846400 0.5883 1616853600 0.5881 1616860800 0.5880 1616868000 0.5874 1616875200 0.5894 1616882400 0.5894 1616889600 0.5897 1616896800 0.5897 1616904000 0.5881 1616911200 0.5881 1616918400 0.5864 1616925600 0.5862 1616932800 0.5864 1616940000 0.5862 1616947200 0.5866 1616954400 0.5863 1616961600 0.5877 1616968800 0.5877 1616976000 0.5878 1616983200 0.5877 1616990400 0.5857 1616997600 0.5854 1617004800 0.5855 1617012000 0.5854 1617019200 0.5863 1617026400 0.5863 1617033600 0.5880 1617040800 0.5869 1617048000 0.5891 1617055200 0.5872 1617062400 0.5866 1617069600 0.5876 1617076800 0.5867 1617084000 0.5872 1617091200 0.5852 1617098400 0.5855 1617105600 0.5872 1617112800 0.5873 1617120000 0.5862 1617127200 0.5763 1617134400 0.5788 1617141600 0.5772 1617148800 0.5748 1617156000 0.5749 1617163200 0.5747 1617170400 0.5746 1617177600 0.5752 1617184800 0.5711 1617192000 0.5821 1617199200 0.5675 1617206400 0.5712 1617213600 0.5710 1617220800 0.5726 1617228000 0.5724 1617242400 0.5833 1617249600 0.5811 1617235200 0.5834 1617256800 0.5821 1617264000 0.5718 1617271200 0.5678 1617278400 0.5673 1617285600 0.5680 1617292800 0.5680 1617300000 0.5683 1617307200 0.5696 1617314400 0.5694 1617321600 0.5696 1617328800 0.5694 1617336000 0.5680 1617343200 0.5693 1617350400 0.5693 1617357600 0.5693 1617364800 0.5696 1617372000 0.5692 1617379200 0.5692 1617386400 0.5689 1617393600 0.5704 1617400800 0.5705 1617408000 0.5705 1617415200 0.5682 1617422400 0.5668 1617429600 0.5669 1617436800 0.5671 1617444000 0.5687 1617451200 0.5679 1617458400 0.5671 1617465600 0.5688 1617472800 0.5689 1617480000 0.5693 1617487200 0.5692 1617494400 0.5702 1617501600 0.5701 1617508800 0.5688 1617516000 0.5684 1617523200 0.5684 1617530400 0.5683 1617537600 0.5684 1617544800 0.5690 1617552000 0.5689 1617559200 0.5688 1617566400 0.5703 1617573600 0.5704 1617580800 0.5696 1617588000 0.5665 1617595200 0.5652 1617602400 0.5654 1617609600 0.5661 1617616800 0.5684 1617624000 0.5666 1617631200 0.5682 1617638400 0.5686 1617645600 0.5681 1617652800 0.5696 1617660000 0.5696 1617667200 0.5696 1617674400 0.5695 1617681600 0.5681 1617688800 0.5681 1617696000 0.5683 1617703200 0.5684 1617710400 0.5683 1617717600 0.5681 1617724800 0.5682 1617732000 0.5658 1617739200 0.5672 1617746400 0.5671 1617753600 0.5657 1617760800 0.5656 1617768000 0.5667 1617775200 0.5668 1617782400 0.5666 1617789600 0.5667 1617796800 0.5662 1617804000 0.5662 1617811200 0.5659 1617818400 0.5660 1617825600 0.5676 1617832800 0.5679 1617840000 0.5668 1617847200 0.5619 1617854400 0.5606 1617861600 0.5607 1617868800 0.5469 1617876000 0.5608 1617883200 0.5619 1617890400 0.5618 1617897600 0.5621 1617904800 0.5619 1617912000 0.5628 1617919200 0.5626 1617926400 0.5627 1617933600 0.5584 1617940800 0.5572 1617948000 0.5574 1617955200 0.5577 1617962400 0.5574 1617969600 0.5572 1617976800 0.5572 1617984000 0.5573 1617991200 0.5572 1617998400 0.5583 1618005600 0.5582 1618012800 0.5594 1618020000 0.5592 1618027200 0.5583 1618034400 0.5582 1618041600 0.5585 1618048800 0.5582 1618056000 0.5583 1618063200 0.5583 1618070400 0.5583 1618077600 0.5576 1618084800 0.5589 1618092000 0.5574 1618099200 0.5574 1618106400 0.5574 1618113600 0.5562 1618120800 0.5564 1618128000 0.5564 1618135200 0.5578 1618142400 0.5578 1618149600 0.5576 1618156800 0.5576 1618164000 0.5578 1618171200 0.5593 1618178400 0.5592 1618185600 0.5593 1618192800 0.5591 1618200000 0.5371 1618207200 0.5578 1618214400 0.5576 1618221600 0.5574 1618228800 0.5564 1618236000 0.5563 1618243200 0.5568 1618250400 0.5560 1618257600 0.5575 1618264800 0.5574 1618272000 0.5566 1618279200 0.5567 1618286400 0.5554 1618293600 0.5572 1618300800 0.5585 1618308000 0.5575 1618315200 0.5566 1618322400 0.5562 1618329600 0.5554 1618336800 0.5554 1618344000 0.5565 1618351200 0.5564 1618358400 0.5565 1618365600 0.5566 1618372800 0.5345 1618380000 0.5354 1618387200 0.5556 1618394400 0.5554 1618401600 0.5555 1618408800 0.5552 1618416000 0.5556 1618423200 0.5552 1618430400 0.5542 1618437600 0.5536 1618444800 0.5537 1618452000 0.5522 1618459200 0.5522 1618466400 0.5519 1618473600 0.5525 1618480800 0.5523 1618488000 0.5513 1618495200 0.5506 1618502400 0.5506 1618509600 0.5515 1618516800 0.5539 1618524000 0.5543 1618531200 0.5545 1618538400 0.5539 1618545600 0.5527 1618552800 0.5528 1618560000 0.5532 1618567200 0.5528 1618574400 0.5517 1618581600 0.5311 1618588800 0.5506 1618596000 0.5509 1618603200 0.5520 1618610400 0.5520 1618617600 0.5522 1618624800 0.5513 1618632000 0.5511 1618639200 0.5512 1618646400 0.5511 1618653600 0.5511 1618660800 0.5505 1618668000 0.5501 1618675200 0.5510 1618682400 0.5508 1618689600 0.5522 1618696800 0.5514 1618704000 0.5514 1618711200 0.5531 1618718400 0.5515 1618725600 0.5516 1618732800 0.5516 1618740000 0.5514 1618747200 0.5513 1618754400 0.5510 1618761600 0.5513 1618768800 0.5512 1618776000 0.5523 1618783200 0.5522 1618790400 0.5521 1618797600 0.5523 1618804800 0.5510 1618812000 0.5513 1618819200 0.5513 1618826400 0.5507 1618833600 0.5478 1618840800 0.5476 1618848000 0.5475 1618855200 0.5476 1618862400 0.5499 1618869600 0.5500 1618876800 0.5502 1618884000 0.5499 1618891200 0.5489 1618898400 0.5480 1618905600 0.5485 1618912800 0.5483 1618920000 0.5472 1618927200 0.5475 1618934400 0.5511 1618941600 0.5505 1618948800 0.5527 1618956000 0.5524 1618963200 0.5526 1618970400 0.5514 1618977600 0.5502 1618984800 0.5510 1618992000 0.5511 1618999200 0.5508 1619006400 0.5509 1619013600 0.5509 1619020800 0.5511 1619028000 0.5513 1619035200 0.5527 1619042400 0.5525 1619049600 0.5495 1619056800 0.5474 1619064000 0.5462 1619071200 0.5478 1619078400 0.5435 1619085600 0.5427 1619092800 0.5419 1619100000 0.5419 1619107200 0.5446 1619114400 0.5502 1619121600 0.5494 1619128800 0.5496 1619136000 0.5493 1619143200 0.5484 1619150400 0.5470 1619157600 0.5474 1619164800 0.5480 1619172000 0.5479 1619179200 0.5480 1619186400 0.5488 1619193600 0.5525 1619200800 0.5468 1619208000 0.5478 1619215200 0.5476 1619222400 0.5476 1619229600 0.5475 1619236800 0.5464 1619244000 0.5463 1619251200 0.5466 1619258400 0.5466 1619265600 0.5466 1619272800 0.5455 1619280000 0.5453 1619287200 0.5451 1619294400 0.5466 1619301600 0.5465 1619308800 0.5475 1619316000 0.5477 1619323200 0.5464 1619330400 0.5461 1619337600 0.5463 1619344800 0.5462 1619352000 0.5464 1619359200 0.5460 1619366400 0.5460 1619373600 0.5398 1619380800 0.5381 1619388000 0.5382 1619395200 0.5383 1619402400 0.5383 1619409600 0.5371 1619416800 0.5421 1619424000 0.5422 1619431200 0.5434 1619438400 0.5436 1619445600 0.5436 1619452800 0.5435 1619460000 0.5435 1619467200 0.5449 1619474400 0.5447 1619481600 0.5447 1619488800 0.5446 1619496000 0.5432 1619503200 0.5433 1619510400 0.5435 1619517600 0.5420 1619524800 0.5415 1619532000 0.5411 1619539200 0.5413 1619546400 0.5368 1619553600 0.5374 1619560800 0.5376 1619568000 0.5376 1619575200 0.5375 1619582400 0.5375 1619589600 0.5374 1619596800 0.5374 1619604000 0.5387 1619611200 0.5388 1619618400 0.5378 1619625600 0.5387 1619632800 0.5387 1619640000 0.5386 1619647200 0.5251 1619654400 0.5250 1619661600 0.5252 1619668800 0.5253 1619676000 0.5244 1619683200 0.5244 1619690400 0.5243 1619697600 0.5378 1619704800 0.5369 1619712000 0.5362 1619719200 0.5341 1619726400 0.5342 1619733600 0.5332 1619740800 0.5329 1619748000 0.5331 1619755200 0.5329 1619762400 0.5332 1619769600 0.5351 1619776800 0.5343 1619784000 0.5348 1619798400 0.5371 1619805600 0.5370 1619812800 0.5370 1619820000 0.5343 1619834400 0.5332 1619827200 0.5333 1619841600 0.5351 1619848800 0.5350 1619856000 0.5350 1619863200 0.5350 1619870400 0.5350 1619877600 0.5316 1619884800 0.5316 1619892000 0.5316 1619899200 0.5317 1619906400 0.5316 1619913600 0.5317 1619920800 0.5310 1619928000 0.5307 1619935200 0.5309 1619942400 0.5309 1619949600 0.5309 1619956800 0.5310 1619964000 0.5308 1619971200 0.5309 1619978400 0.5309 1619985600 0.5315 1619992800 0.5307 1620000000 0.5314 1620007200 0.5313 1620014400 0.5316 1620021600 0.5319 1620028800 0.5324 1620036000 0.5320 1620043200 0.5323 1620050400 0.5321 1620057600 0.5321 1620064800 0.5310 1620072000 0.5316 1620079200 0.5314 1620086400 0.5315 1620093600 0.5314 1620100800 0.5314 1620108000 0.5320 1620115200 0.5323 1620122400 0.5313 1620129600 0.5304 1620136800 0.5302 1620144000 0.5303 1620151200 0.5301 1620158400 0.5312 1620165600 0.5304 1620172800 0.5307 1620180000 0.5315 1620187200 0.5319 1620194400 0.5321 1620201600 0.5314 1620208800 0.5312 1620216000 0.5313 1620223200 0.5314 1620230400 0.5312 1620237600 0.5298 1620244800 0.5289 1620252000 0.5311 1620259200 0.5311 1620266400 0.5294 1620273600 0.5300 1620280800 0.5296 1620288000 0.5291 1620295200 0.5303 1620302400 0.5303 1620309600 0.5305 1620316800 0.5314 1620324000 0.5314 1620331200 0.5315 1620338400 0.5310 1620345600 0.5311 1620352800 0.5317 1620360000 0.5315 1620367200 0.5322 1620374400 0.5324 1620381600 0.5323 1620388800 0.5326 1620396000 0.5303 1620403200 0.5307 1620410400 0.5319 1620417600 0.5301 1620424800 0.5300 1620432000 0.5301 1620439200 0.5299 1620446400 0.5300 1620453600 0.5302 1620460800 0.5300 1620468000 0.5299 1620475200 0.5303 1620482400 0.5306 1620489600 0.5301 1620496800 0.5300 1620504000 0.5301 1620511200 0.5300 1620518400 0.5302 1620525600 0.5300 1620532800 0.5301 1620540000 0.5300 1620547200 0.5273 1620554400 0.5275 1620561600 0.5281 1620568800 0.5281 1620576000 0.5280 1620583200 0.5284 1620590400 0.5281 1620597600 0.5280 1620604800 0.5282 1620612000 0.5281 1620619200 0.5283 1620626400 0.5286 1620633600 0.5289 1620640800 0.5290 1620648000 0.5283 1620655200 0.4803 1620662400 0.5279 1620669600 0.5278 1620676800 0.5277 1620684000 0.5286 1620691200 0.5292 1620698400 0.5291 1620705600 0.5292 1620712800 0.5292 1620720000 0.5294 1620727200 0.5290 1620734400 0.5327 1620741600 0.5325 1620748800 0.5297 1620756000 0.5253 1620763200 0.5247 1620770400 0.5248 1620777600 0.5236 1620784800 0.5244 1620792000 0.5244 1620799200 0.5244 1620806400 0.5253 1620813600 0.5251 1620820800 0.5266 1620828000 0.5272 1620835200 0.5273 1620842400 0.5272 1620849600 0.5274 1620856800 0.5269 1620864000 0.5271 1620871200 0.5270 1620878400 0.5272 1620885600 0.5268 1620892800 0.5269 1620900000 0.5269 1620907200 0.5270 1620914400 0.5269 1620921600 0.5272 1620928800 0.5269 1620936000 0.5278 1620943200 0.5278 1620950400 0.5277 1620957600 0.5275 1620964800 0.5263 1620972000 0.5272 1620979200 0.5269 1620986400 0.5269 1620993600 0.5270 1621000800 0.5271 1621008000 0.5268 1621015200 0.5266 1621022400 0.5265 1621029600 0.5107 1621036800 0.5110 1621044000 0.5265 1621051200 0.5265 1621058400 0.5265 1621065600 0.5265 1621072800 0.5266 1621080000 0.5265 1621087200 0.5270 1621094400 0.5269 1621101600 0.5269 1621108800 0.5270 1621116000 0.5266 1621123200 0.5270 1621130400 0.5269 1621137600 0.5265 1621144800 0.5268 1621152000 0.5268 1621159200 0.5268 1621166400 0.5273 1621173600 0.5251 1621180800 0.5266 1621188000 0.5265 1621195200 0.5266 1621202400 0.5264 1621209600 0.5266 1621216800 0.5262 1621224000 0.5263 1621231200 0.5263 1621238400 0.5252 1621245600 0.5259 1621252800 0.5258 1621260000 0.5254 1621267200 0.5248 1621274400 0.5246 1621281600 0.5248 1621288800 0.5336 1621296000 0.5343 1621303200 0.5345 1621310400 0.5333 1621317600 0.5331 1621324800 0.5328 1621332000 0.5317 1621339200 0.5328 1621346400 0.5343 1621353600 0.5340 1621360800 0.5335 1621368000 0.5334 1621375200 0.5303 1621382400 0.5310 1621389600 0.5320 1621396800 0.5323 1621404000 0.5321 1621411200 0.5321 1621418400 0.5320 1621425600 0.5320 1621432800 0.5323 1621440000 0.5321 1621447200 0.5348 1621454400 0.5348 1621461600 0.5351 1621468800 0.5350 1621476000 0.5348 1621483200 0.5348 1621490400 0.5358 1621497600 0.5364 1621504800 0.5361 1621512000 0.5363 1621519200 0.5366 1621526400 0.5357 1621533600 0.5354 1621540800 0.5376 1621548000 0.5375 1621555200 0.5373 1621562400 0.5372 1621569600 0.5372 1621576800 0.5363 1621584000 0.5360 1621591200 0.5362 1621598400 0.5395 1621605600 0.5360 1621612800 0.5356 1621620000 0.5352 1621627200 0.5351 1621634400 0.5348 1621641600 0.5365 1621648800 0.5363 1621656000 0.5364 1621663200 0.5353 1621670400 0.5361 1621677600 0.5360 1621684800 0.5359 1621692000 0.5352 1621699200 0.5355 1621706400 0.5366 1621713600 0.5369 1621720800 0.5365 1621728000 0.5370 1621735200 0.5368 1621742400 0.5358 1621749600 0.5361 1621756800 0.5343 1621764000 0.5340 1621771200 0.5342 1621778400 0.5343 1621785600 0.5340 1621792800 0.5339 1621800000 0.5345 1621807200 0.5344 1621814400 0.5346 1621821600 0.5345 1621828800 0.5347 1621836000 0.5347 1621843200 0.5347 1621850400 0.5347 1621857600 0.5348 1621864800 0.5346 1621872000 0.5346 1621879200 0.5336 1621886400 0.5336 1621893600 0.5331 1621900800 0.5316 1621908000 0.5315 1621915200 0.5315 1621922400 0.5319 1621929600 0.5315 1621936800 0.5314 1621944000 0.5303 1621951200 0.5301 1621958400 0.5303 1621965600 0.5300 1621972800 0.5301 1621980000 0.5303 1621987200 0.5307 1621994400 0.5302 1622001600 0.5302 1622008800 0.5292 1622016000 0.5294 1622023200 0.5291 1622030400 0.5292 1622037600 0.5299 1622044800 0.5303 1622052000 0.5298 1622059200 0.5299 1622066400 0.5298 1622073600 0.5300 1622080800 0.5300 1622088000 0.5301 1622095200 0.5301 1622102400 0.5291 1622109600 0.5297 1622116800 0.5329 1622124000 0.5328 1622131200 0.5330 1622138400 0.5342 1622145600 0.5344 1622152800 0.5342 1622160000 0.5349 1622167200 0.5340 1622174400 0.5333 1622181600 0.5332 1622188800 0.5335 1622196000 0.5335 1622203200 0.5333 1622210400 0.5338 1622217600 0.5338 1622224800 0.5328 1622232000 0.5344 1622239200 0.5344 1622246400 0.5346 1622253600 0.5344 1622260800 0.5345 1622268000 0.5342 1622275200 0.5346 1622282400 0.5345 1622289600 0.5346 1622296800 0.5345 1622304000 0.5351 1622311200 0.5324 1622318400 0.5325 1622325600 0.5432 1622332800 0.5428 1622340000 0.5420 1622347200 0.5292 1622354400 0.5300 1622361600 0.5301 1622368800 0.5297 1622376000 0.5298 1622383200 0.5301 1622390400 0.5300 1622397600 0.5298 1622404800 0.5298 1622412000 0.5296 1622419200 0.5303 1622426400 0.5302 1622433600 0.5304 1622440800 0.5275 1622448000 0.5318 1622455200 0.5315 1622462400 0.5315 1622469600 0.5314 1622476800 0.5315 1622484000 0.5325 1622491200 0.5320 1622498400 0.5290 1622512800 0.5297 1622505600 0.5298 1622520000 0.5314 1622527200 0.5313 1622534400 0.5311 1622541600 0.5310 1622548800 0.5310 1622556000 0.5315 1622563200 0.5310 1622570400 0.5309 1622577600 0.5326 1622584800 0.5324 1622592000 0.5327 1622599200 0.5326 1622606400 0.5326 1622613600 0.5320 1622620800 0.5321 1622628000 0.5317 1622635200 0.5336 1622642400 0.5343 1622649600 0.5343 1622656800 0.5343 1622664000 0.5345 1622671200 0.5349 1622678400 0.5360 1622685600 0.5356 1622692800 0.5350 1622700000 0.5351 1622707200 0.5345 1622714400 0.5344 1622721600 0.5344 1622728800 0.5347 1622736000 0.5347 1622743200 0.5349 1622750400 0.5361 1622757600 0.5366 1622764800 0.5364 1622772000 0.5362 1622779200 0.5363 1622786400 0.5362 1622793600 0.5370 1622800800 0.5375 1622808000 0.5372 1622815200 0.5374 1622822400 0.5372 1622829600 0.5371 1622836800 0.5377 1622844000 0.5376 1622851200 0.5381 1622858400 0.5378 1622865600 0.5380 1622872800 0.5381 1622880000 0.5377 1622887200 0.5376 1622894400 0.5378 1622901600 0.5377 1622908800 0.5377 1622916000 0.5377 1622923200 0.5378 1622930400 0.5369 1622937600 0.5367 1622944800 0.5367 1622952000 0.5375 1622959200 0.5368 1622966400 0.5368 1622973600 0.5371 1622980800 0.5373 1622988000 0.5371 1622995200 0.5371 1623002400 0.5365 1623009600 0.5367 1623016800 0.5357 1623024000 0.5361 1623031200 0.5359 1623038400 0.5356 1623045600 0.5356 1623052800 0.5305 1623060000 0.5303 1623067200 0.5300 1623074400 0.5354 1623081600 0.5348 1623088800 0.5347 1623096000 0.5340 1623103200 0.5338 1623110400 0.5340 1623117600 0.5341 1623124800 0.5342 1623132000 0.5348 1623139200 0.5351 1623146400 0.5350 1623153600 0.5350 1623160800 0.5343 1623168000 0.5343 1623175200 0.5349 1623182400 0.5369 1623189600 0.5377 1623196800 0.5376 1623204000 0.5378 1623211200 0.5380 1623218400 0.5387 1623225600 0.5386 1623232800 0.5385 1623240000 0.5377 1623247200 0.5374 1623254400 0.5377 1623261600 0.5646 1623268800 0.5711 1623276000 0.5716 1623283200 0.5726 1623290400 0.5714 1623297600 0.5714 1623304800 0.5725 1623312000 0.5677 1623319200 0.5676 1623326400 0.5673 1623333600 0.5675 1623340800 0.5659 1623348000 0.5658 1623355200 0.5676 1623362400 0.5683 1623369600 0.5709 1623376800 0.5606 1623384000 0.5609 1623391200 0.5611 1623398400 0.5463 1623405600 0.5598 1623412800 0.5731 1623420000 0.5738 1623427200 0.5740 1623434400 0.5765 1623441600 0.5775 1623448800 0.5761 1623456000 0.5762 1623463200 0.5765 1623470400 0.5744 1623477600 0.5759 1623484800 0.5755 1623492000 0.5758 1623499200 0.5747 1623506400 0.5750 1623513600 0.5753 1623520800 0.5751 1623528000 0.5752 1623535200 0.5755 1623542400 0.5755 1623549600 0.5755 1623556800 0.5756 1623564000 0.5753 1623571200 0.5756 1623578400 0.5754 1623585600 0.5755 1623592800 0.5754 1623600000 0.5737 1623607200 0.5740 1623614400 0.5739 1623621600 0.5746 1623628800 0.5744 1623636000 0.5742 1623643200 0.5744 1623650400 0.5742 1623657600 0.5744 1623664800 0.5744 1623672000 0.5737 1623679200 0.5746 1623686400 0.5779 1623693600 0.5786 1623700800 0.5789 1623708000 0.5791 1623715200 0.5799 1623722400 0.5788 1623729600 0.5779 1623736800 0.5781 1623744000 0.5784 1623751200 0.5781 1623758400 0.5782 1623765600 0.5780 1623772800 0.5807 1623780000 0.5810 1623787200 0.5812 1623794400 0.5798 1623801600 0.5799 1623808800 0.5799 1623816000 0.5805 1623823200 0.5739 1623830400 0.5721 1623837600 0.5710 1623844800 0.5710 1623852000 0.5713 1623859200 0.5700 1623866400 0.5699 1623873600 0.5719 1623880800 0.5724 1623888000 0.5731 1623895200 0.5729 1623902400 0.5746 1623909600 0.5749 1623916800 0.5733 1623924000 0.5708 1623931200 0.5457 1623938400 0.5710 1623945600 0.5708 1623952800 0.5714 1623960000 0.5721 1623967200 0.5719 1623974400 0.5720 1623981600 0.5719 1623988800 0.5708 1623996000 0.5709 1624003200 0.5719 1624010400 0.5719 1624017600 0.5721 1624024800 0.5591 1624032000 0.5655 1624039200 0.5537 1624046400 0.5531 1624053600 0.5540 1624060800 0.5533 1624068000 0.5543 1624075200 0.5535 1624082400 0.5534 1624089600 0.5537 1624096800 0.5535 1624104000 0.5529 1624111200 0.5527 1624118400 0.5523 1624125600 0.5515 1624132800 0.5515 1624140000 0.5514 1624147200 0.5518 1624154400 0.5519 1624161600 0.5532 1624168800 0.5539 1624176000 0.5538 1624183200 0.5530 1624190400 0.5529 1624197600 0.5519 1624204800 0.5527 1624212000 0.5540 1624219200 0.5549 1624226400 0.5549 1624233600 0.5552 1624240800 0.5552 1624248000 0.5537 1624255200 0.5537 1624262400 0.5537 1624269600 0.5544 1624276800 0.5546 1624284000 0.5551 1624291200 0.5563 1624298400 0.5551 1624305600 0.5568 1624312800 0.5569 1624320000 0.5555 1624327200 0.5568 1624334400 0.5561 1624341600 0.5573 1624348800 0.5582 1624356000 0.5592 1624363200 0.5589 1624370400 0.5606 1624377600 0.5586 1624384800 0.5590 1624392000 0.5588 1624399200 0.5594 1624406400 0.5166 1624413600 0.5401 1624420800 0.5406 1624428000 0.5404 1624435200 0.5411 1624442400 0.5409 1624449600 0.5424 1624456800 0.5422 1624464000 0.5488 1624471200 0.5520 1624478400 0.5513 1624485600 0.5606 1624492800 0.5605 1624500000 0.5614 1624507200 0.5613 1624514400 0.5610 1624521600 0.5612 1624528800 0.5610 1624536000 0.5612 1624543200 0.5214 1624550400 0.5235 1624557600 0.5241 1624564800 0.5249 1624572000 0.5258 1624579200 0.5246 1624586400 0.5245 1624593600 0.5245 1624600800 0.5236 1624608000 0.5239 1624615200 0.5239 1624622400 0.5249 1624629600 0.5246 1624636800 0.5252 1624644000 0.5252 1624651200 0.5259 1624658400 0.5249 1624665600 0.5259 1624672800 0.5281 1624680000 0.5282 1624687200 0.5274 1624694400 0.5275 1624701600 0.5274 1624708800 0.5273 1624716000 0.5296 1624723200 0.5298 1624730400 0.5303 1624737600 0.5297 1624744800 0.5296 1624752000 0.5298 1624759200 0.5291 1624766400 0.5297 1624773600 0.5291 1624780800 0.5297 1624788000 0.5303 1624795200 0.5298 1624802400 0.5294 1624809600 0.5296 1624816800 0.5296 1624824000 0.5298 1624831200 0.5298 1624838400 0.5298 1624845600 0.5297 1624852800 0.5298 1624860000 0.5313 1624867200 0.5303 1624874400 0.5304 1624881600 0.5305 1624888800 0.5305 1624896000 0.5315 1624903200 0.5317 1624910400 0.5316 1624917600 0.5311 1624924800 0.5312 1624932000 0.5308 1624939200 0.5302 1624946400 0.5293 1624953600 0.5296 1624960800 0.5295 1624968000 0.5287 1624975200 0.5290 1624982400 0.5295 1624989600 0.5315 1624996800 0.5308 1625004000 0.5307 1625011200 0.5315 1625018400 0.5314 1625025600 0.5318 1625032800 0.5312 1625040000 0.5314 1625047200 0.5340 1625054400 0.5345 1625061600 0.5334 1625068800 0.5504 1625076000 0.5512 1625083200 0.5521 1625090400 0.5508 1625104800 0.5529 1625112000 0.5522 1625097600 0.5517 1625119200 0.5522 1625126400 0.5499 1625133600 0.5497 1625140800 0.5505 1625148000 0.5528 1625155200 0.5535 1625162400 0.5528 1625169600 0.5535 1625176800 0.5471 1625184000 0.5479 1625191200 0.5377 1625198400 0.5380 1625205600 0.5372 1625212800 0.5388 1625220000 0.5386 1625227200 0.5392 1625234400 0.5388 1625241600 0.5388 1625248800 0.5394 1625256000 0.5396 1625263200 0.5398 1625270400 0.5398 1625277600 0.5403 1625284800 0.5406 1625292000 0.5405 1625299200 0.5397 1625306400 0.5395 1625313600 0.5396 1625320800 0.5411 1625328000 0.5414 1625335200 0.5405 1625342400 0.5413 1625349600 0.5413 1625356800 0.5406 1625364000 0.5409 1625371200 0.5412 1625378400 0.5428 1625385600 0.5404 1625392800 0.5409 1625400000 0.5409 1625407200 0.5411 1625414400 0.5404 1625421600 0.5404 1625428800 0.5413 1625436000 0.5410 1625443200 0.5427 1625450400 0.5402 1625457600 0.5407 1625464800 0.5410 1625472000 0.5411 1625479200 0.5401 1625486400 0.5402 1625493600 0.5400 1625500800 0.5416 1625508000 0.5408 1625515200 0.5396 1625522400 0.5393 1625529600 0.5391 1625536800 0.5389 1625544000 0.5391 1625551200 0.5392 1625558400 0.5391 1625565600 0.5389 1625688000 0.5493 1625695200 0.5465 1625702400 0.5465 1625709600 0.5498 1625716800 0.5496 1625724000 0.5463 1625731200 0.5455 1625738400 0.5470 1625745600 0.5471 1625752800 0.5451 1625760000 0.5422 1625767200 0.5470 1625774400 0.5478 1625781600 0.5450 1625788800 0.5450 1625796000 0.5485 1625803200 0.5491 1625810400 0.5454 1625817600 0.5453 1625824800 0.5471 1625832000 0.5479 1625839200 0.5449 1625846400 0.5443 1625853600 0.5478 1625860800 0.5479 1625868000 0.5450 1625875200 0.5448 1625882400 0.5486 1625889600 0.5486 1625896800 0.5439 1625904000 0.5447 1625911200 0.5474 1625918400 0.5467 1625925600 0.5442 1625932800 0.5432 1625940000 0.5488 1625947200 0.5482 1625954400 0.5446 1625961600 0.5438 1625968800 0.5468 1625976000 0.5470 1625983200 0.5437 1625990400 0.5438 1625997600 0.5463 1626004800 0.5463 1626012000 0.5436 1626019200 0.5437 1626026400 0.5475 1626033600 0.5477 1626040800 0.5435 1626048000 0.5435 1626055200 0.5472 1626062400 0.5473 1626069600 0.5428 1626076800 0.5424 1626084000 0.5447 1626091200 0.5448 1626098400 0.5429 1626105600 0.5430 1626112800 0.5449 1626120000 0.5457 1626127200 0.5430 1626134400 0.5433 1626141600 0.5468 1626148800 0.5470 1626156000 0.5431 1626163200 0.5437 1626170400 0.5463 1626177600 0.5455 1626184800 0.5459 1626192000 0.5458 1626199200 0.5458 1626206400 0.5451 1626213600 0.5458 1626220800 0.5467 1626228000 0.5458 1626235200 0.5469 1626242400 0.5510 1626249600 0.5504 1626256800 0.5512 1626264000 0.5508 1626271200 0.5512 1626278400 0.5488 1626285600 0.5478 1626292800 0.5483 1626300000 0.5471 1626307200 0.5503 1626314400 0.5502 1626321600 0.5504 1626328800 0.5506 1626336000 0.5497 1626343200 0.5496 1626350400 0.5503 1626357600 0.5513 1626364800 0.5512 1626372000 0.5508 1626379200 0.5509 1626386400 0.5526 1626393600 0.5529 1626400800 0.5518 1626408000 0.5527 1626415200 0.5525 1626422400 0.5526 1626429600 0.5532 1626436800 0.5525 1626444000 0.5524 1626451200 0.5522 1626458400 0.5522 1626465600 0.5537 1626472800 0.5541 1626480000 0.5550 1626487200 0.5550 1626494400 0.5550 1626501600 0.5548 1626508800 0.5542 1626516000 0.5549 1626523200 0.5420 1626530400 0.5542 1626537600 0.5553 1626544800 0.5543 1626552000 0.5554 1626559200 0.5552 1626566400 0.5554 1626573600 0.5548 1626580800 0.5550 1626588000 0.5549 1626595200 0.5537 1626602400 0.5543 1626609600 0.5542 1626616800 0.5541 1626624000 0.5549 1626631200 0.5535 1626638400 0.5537 1626645600 0.5536 1626652800 0.5552 1626660000 0.5551 1626667200 0.5552 1626674400 0.5544 1626681600 0.5535 1626688800 0.5495 1626696000 0.5504 1626703200 0.5511 1626710400 0.5505 1626717600 0.5501 1626724800 0.5564 1626732000 0.5570 1626739200 0.5562 1626746400 0.5544 1626753600 0.5532 1626760800 0.5526 1626768000 0.5537 1626775200 0.5533 1626782400 0.5536 1626789600 0.5535 1626796800 0.5526 1626804000 0.5545 1626811200 0.5564 1626818400 0.5557 1626825600 0.5557 1626832800 0.5572 1626840000 0.5575 1626847200 0.5558 1626854400 0.5560 1626861600 0.5561 1626868800 0.5526 1626876000 0.5567 1626883200 0.5557 1626890400 0.5561 1626897600 0.5553 1626904800 0.5561 1626912000 0.5554 1626919200 0.5571 1626926400 0.5578 1626933600 0.5573 1626940800 0.5583 1626948000 0.5578 1626955200 0.5580 1626962400 0.5640 1626969600 0.5633 1626976800 0.5655 1626984000 0.5649 1626991200 0.5645 1626998400 0.5636 1627005600 0.5659 1627012800 0.5675 1627020000 0.5689 1627027200 0.5687 1627034400 0.5697 1627041600 0.5682 1627048800 0.5696 1627056000 0.5697 1627063200 0.5703 1627070400 0.5701 1627077600 0.5700 1627084800 0.5702 1627092000 0.5711 1627099200 0.5709 1627106400 0.5708 1627113600 0.5709 1627120800 0.5708 1627128000 0.5710 1627135200 0.5709 1627142400 0.5704 1627149600 0.5710 1627156800 0.5703 1627164000 0.5702 1627171200 0.5702 1627200000 0.5717 1627207200 0.5716 1627214400 0.5699 1627221600 0.5700 1627228800 0.5697 1627236000 0.5702 1627243200 0.5692 1627250400 0.5684 1627257600 0.5700 1627264800 0.5698 1627272000 0.5698 1627279200 0.5692 1627286400 0.5700 1627293600 0.5721 1627300800 0.5718 1627308000 0.5727 1627315200 0.5740 1627322400 0.5731 1627351200 0.5742 1627358400 0.5744 1627365600 0.5741 1627372800 0.5740 1627380000 0.5738 1627387200 0.5731 1627394400 0.5731 1627401600 0.5721 1627408800 0.5679 1627416000 0.5691 1627423200 0.5687 1627430400 0.5684 1627437600 0.5717 1627444800 0.5716 1627452000 0.5718 1627459200 0.5714 1627466400 0.5688 1627473600 0.5714 1627480800 0.5681 1627488000 0.5664 1627495200 0.5683 1627502400 0.5677 1627509600 0.5679 1627516800 0.5653 1627524000 0.5668 1627531200 0.5679 1627538400 0.5670 1627545600 0.5665 1627552800 0.5665 1627560000 0.5671 1627567200 0.5662 1627574400 0.5703 1627581600 0.5664 1627588800 0.5656 1627596000 0.5648 1627603200 0.5656 1627610400 0.5655 1627617600 0.5671 1627624800 0.5677 1627632000 0.5674 1627639200 0.5681 1627646400 0.5616 1627653600 0.5673 1627660800 0.5680 1627668000 0.5679 1627675200 0.5696 1627682400 0.5697 1627689600 0.5681 1627696800 0.5682 1627704000 0.5672 1627711200 0.5670 1627718400 0.5665 1627725600 0.5653 1627732800 0.5690 1627740000 0.5660 1627747200 0.5691 1627754400 0.5691 1627761600 0.5693 1627768800 0.5679 1627783200 0.5679 1627790400 0.5679 1627797600 0.5664 1627804800 0.5672 1627812000 0.5672 1627819200 0.5680 1627826400 0.5689 1627833600 0.5691 1627840800 0.5698 1627848000 0.5699 1627855200 0.5699 1627862400 0.5699 1627869600 0.5699 1627876800 0.5700 1627884000 0.5694 1627891200 0.5683 1627898400 0.5681 1627905600 0.5690 1627912800 0.5686 1627920000 0.5719 1627927200 0.5718 1627934400 0.5714 1627941600 0.5719 1627948800 0.5722 1627956000 0.5721 1627963200 0.5709 1627970400 0.5678 1627977600 0.5701 1627984800 0.5700 1627992000 0.5703 1627999200 0.5699 1628006400 0.5699 1628013600 0.5712 1628020800 0.5707 1628028000 0.5711 1628035200 0.5712 1628042400 0.5709 1628049600 0.5702 1628056800 0.5707 1628064000 0.5710 1628071200 0.5709 1628078400 0.5713 1628085600 0.5707 1628092800 0.5715 1628100000 0.5710 1628107200 0.5712 1628114400 0.5710 1628121600 0.5708 1628128800 0.5707 1628136000 0.5708 1628143200 0.5716 1628150400 0.5712 1628157600 0.5711 1628164800 0.5713 1628172000 0.5716 1628179200 0.5719 1628186400 0.5713 1628193600 0.5707 1628200800 0.5715 1628208000 0.5706 1628215200 0.5711 1628222400 0.5713 1628229600 0.5694 1628236800 0.5711 1628244000 0.5704 1628251200 0.5712 1628258400 0.5700 1628265600 0.5701 1628272800 0.5708 1628280000 0.5710 1628287200 0.5725 1628294400 0.5718 1628301600 0.5716 1628308800 0.5717 1628316000 0.5718 1628323200 0.5716 1628330400 0.5713 1628344800 0.5713 1628352000 0.5709 1628359200 0.5716 1628366400 0.5715 1628373600 0.5713 1628380800 0.5714 1628388000 0.5712 1628395200 0.5713 1628402400 0.5705 1628409600 0.5713 1628416800 0.5713 1628424000 0.5713 1628431200 0.5712 1628438400 0.5714 1628445600 0.5713 1628452800 0.5714 1628460000 0.5699 1628467200 0.5700 1628474400 0.5700 1628481600 0.5701 1628488800 0.5701 1628496000 0.5699 1628503200 0.5701 1628510400 0.5704 1628517600 0.5717 1628524800 0.5710 1628532000 0.5703 1628539200 0.5712 1628546400 0.5711 1628553600 0.5718 1628560800 0.5717 1628568000 0.5717 1628575200 0.5727 1628582400 0.5726 1628589600 0.5726 1628596800 0.5730 1628604000 0.5723 1628611200 0.5718 1628618400 0.5686 1628625600 0.5720 1628632800 0.5725 1628640000 0.5719 1628647200 0.5725 1628654400 0.5726 1628661600 0.5728 1628668800 0.5728 1628676000 0.5727 1628683200 0.5727 1628690400 0.5724 1628697600 0.5725 1628704800 0.5717 1628712000 0.5715 1628719200 0.5691 1628726400 0.5681 1628733600 0.5679 1628740800 0.5700 1628748000 0.5704 1628755200 0.5700 1628762400 0.5720 1628769600 0.5720 1628776800 0.5718 1628784000 0.5719 1628791200 0.5717 1628798400 0.5718 1628805600 0.5710 1628812800 0.5724 1628820000 0.5720 1628827200 0.5701 1628834400 0.5701 1628841600 0.5701 1628848800 0.5700 1628856000 0.5699 1628863200 0.5706 1628870400 0.5699 1628877600 0.5712 1628884800 0.5726 1628892000 0.5724 1628899200 0.5726 1628906400 0.5741 1628913600 0.5758 1628920800 0.5757 1628928000 0.5758 1628935200 0.5769 1628942400 0.5752 1628949600 0.5779 1628956800 0.5765 1628964000 0.5763 1628971200 0.5764 1628978400 0.5765 1628985600 0.5774 1628992800 0.5742 1629007200 0.5745 1629014400 0.5738 1629028800 0.5747 1629036000 0.5747 1629043200 0.5748 1629050400 0.5737 1629057600 0.5739 1629064800 0.5736 1629072000 0.5725 1629079200 0.5725 1629086400 0.5739 1629093600 0.5733 1629100800 0.5733 1629108000 0.5732 1629115200 0.5722 1629122400 0.5719 1629129600 0.5730 1629136800 0.5735 1629144000 0.5734 1629151200 0.5732 1629158400 0.5749 1629165600 0.5489 1629172800 0.5684 1629208800 0.5758 1629216000 0.5751 1629223200 0.5759 1629230400 0.5782 1629237600 0.5761 1629244800 0.5763 1629252000 0.5760 1629259200 0.5780 1629266400 0.5784 1629280800 0.5784 1629288000 0.5784 1629295200 0.5782 1629302400 0.5825 1629309600 0.5811 1629316800 0.5817 1629324000 0.5815 1629331200 0.5816 1629338400 0.5812 1629345600 0.5530 1629352800 0.5523 1629360000 0.5805 1629374400 0.5806 1629381600 0.5734 1629388800 0.5735 1629396000 0.5728 1629403200 0.5737 1629410400 0.5734 1629417600 0.5722 1629424800 0.5730 1629432000 0.5729 1629439200 0.5752 1629446400 0.5752 1629453600 0.5750 1629460800 0.5743 1629468000 0.5743 1629820800 0.5808 1629828000 0.5795 1629835200 0.5807 1629842400 0.5112 1629849600 0.5811 1629856800 0.5812 1629864000 0.5712 1629871200 0.5804 1629878400 0.5809 1629885600 0.5725 1629892800 0.5724 1629900000 0.5857 1629907200 0.5803 1629914400 0.5817 1629921600 0.5824 1629928800 0.5815 1629936000 0.5815 1629943200 0.5815 1629950400 0.5817 1629957600 0.5838 1629964800 0.5823 1629972000 0.5824 1629979200 0.5818 1629986400 0.5823 1629993600 0.5860 1630000800 0.5910 1630008000 0.5893 1630015200 0.5891 1630022400 0.5846 1630029600 0.5846 1630036800 0.5868 1630044000 0.5869 1630051200 0.5868 1630058400 0.5832 1630065600 0.5838 1630072800 0.5837 1630080000 0.5850 1630087200 0.5850 1630094400 0.5852 1630101600 0.5835 1630108800 0.5834 1630116000 0.5838 1630123200 0.5832 1630130400 0.5832 1630137600 0.5826 1630144800 0.5834 1630152000 0.5834 1630159200 0.5823 1630166400 0.5821 1630173600 0.5833 1630180800 0.5827 1630188000 0.5837 1630195200 0.5838 1630202400 0.5836 1630209600 0.5863 1630216800 0.5864 1630224000 0.5864 1630231200 0.5863 1630238400 0.5864 1630245600 0.5865 1630252800 0.5857 1630260000 0.5863 1630267200 0.5865 1630274400 0.5862 1630281600 0.5861 1630288800 0.5864 1630296000 0.5856 1630303200 0.5856 1630310400 0.5845 1630317600 0.5850 1630324800 0.5852 1630332000 0.5845 1630339200 0.5845 1630346400 0.5843 1630353600 0.5841 1630360800 0.5846 1630368000 0.5844 1630375200 0.5823 1630382400 0.5847 1630389600 0.5844 1630396800 0.5845 1630404000 0.5823 1630411200 0.5823 1630418400 0.5805 1630425600 0.5818 1630432800 0.5819 1630440000 0.5821 1630447200 0.5828 1630461600 0.5816 1630468800 0.5815 1630476000 0.5814 1630483200 0.5825 1630490400 0.5831 1630497600 0.5832 1630504800 0.5823 1630512000 0.5809 1630526400 0.5826 1630533600 0.5832 1630540800 0.5835 1630548000 0.5833 1630555200 0.5832 1630562400 0.4885 1630569600 0.5839 1630576800 0.5821 1630584000 0.5823 1630591200 0.5820 1630598400 0.5823 1630605600 0.5832 1630612800 0.5855 1630620000 0.5860 1630627200 0.5855 1630634400 0.5854 1630641600 0.5869 1630648800 0.5868 1630656000 0.5867 1630663200 0.5867 1630670400 0.5860 1630677600 0.5860 1630684800 0.5868 1630692000 0.5868 1630699200 0.5880 1630706400 0.5875 1630713600 0.5873 1630720800 0.5879 1630728000 0.5882 1630735200 0.5876 1630742400 0.5872 1630749600 0.5870 1630756800 0.5866 1630764000 0.5866 1630771200 0.5866 1630778400 0.5866 1630785600 0.5866 1630792800 0.5864 1630800000 0.5867 1630807200 0.5865 1630814400 0.5867 1630821600 0.5868 1630828800 0.5869 1630836000 0.5868 1630843200 0.5867 1630850400 0.5866 1630857600 0.5866 1630864800 0.5865 1630872000 0.5865 1630879200 0.5864 1630886400 0.5855 1630893600 0.5620 1630900800 0.5621 1630908000 0.5620 1630915200 0.5839 1630922400 0.5855 1630929600 0.5855 1630936800 0.5855 1630944000 0.5854 1630951200 0.5856 1630958400 0.5862 1630965600 0.5862 1630972800 0.5863 1630980000 0.5861 1630987200 0.5847 1630994400 0.5847 1631001600 0.5856 1631008800 0.5855 1631016000 0.5856 1631023200 0.5862 1631030400 0.5864 1631037600 0.5862 1631044800 0.5862 1631052000 0.5861 1631059140 0.5863 1631066400 0.5862 1631073600 0.5856 1631080800 0.5855 1631088000 0.5875 1631095200 0.5873 1631102400 0.5866 1631109600 0.5864 1631116800 0.5866 1631124000 0.5866 1631131200 0.5851 1631138400 0.5871 1631145600 0.5865 1631152800 0.5872 1631160000 0.5871 1631167200 0.5876 1631174400 0.5864 1631181600 0.5868 1631188800 0.5866 1631196000 0.5856 1631210400 0.5862 1631217600 0.5861 1631224800 0.5868 1631232000 0.5869 1631239200 0.5836 1631246400 0.5837 1631260800 0.5852 1631268000 0.5850 1631282400 0.5848 1631289600 0.5846 1631296800 0.5840 1631304000 0.5842 1631311200 0.5930 1631318400 0.5939 1631325600 0.5937 1631332800 0.5938 1631340000 0.5937 1631347200 0.5939 1631354400 0.5936 1631368800 0.5852 1631376000 0.5851 1631383200 0.5850 1631390400 0.5851 1631397600 0.5848 1631404800 0.5854 1631412000 0.5823 1631419200 0.5820 1631426400 0.5820 1631433600 0.5820 1631440800 0.5819 1631448000 0.5579 1631455200 0.5699 1631462400 0.5819 1631469600 0.5819 1631476800 0.5819 1631484000 0.5820 1631491200 0.5820 1631498400 0.5819 1631505600 0.5821 1631512800 0.5823 1631520000 0.5824 1631527200 0.5823 1631894400 0.5871 1631901600 0.5877 1631908800 0.5878 1631916000 0.5877 1631923200 0.5893 1631930400 0.5886 1631937600 0.5895 1631944800 0.5866 1631952000 0.5859 1631959200 0.5866 1631966400 0.5860 1631973600 0.5867 1631980800 0.5863 1631988000 0.5863 1631995200 0.5864 1632002400 0.5862 1632009600 0.5840 1632016800 0.5861 1632024000 0.5888 1632031200 0.5888 1632038400 0.5870 1632045600 0.5867 1632052800 0.5859 1632060000 0.5865 1632067200 0.5865 1632074400 0.5866 1632081600 0.5867 1632088800 0.5867 1632096000 0.5867 1632103200 0.5858 1632110400 0.5867 1632117600 0.5887 1632124800 0.5889 1632132000 0.5890 1632139200 0.5890 1632146400 0.5880 1632153600 0.5888 1632160800 0.5880 1632168000 0.5879 1632175200 0.5879 1632182400 0.5879 1632189600 0.5875 1632196800 0.5875 1632204000 0.5876 1632211200 0.5868 1632218400 0.5877 1632225600 0.5874 1632232800 0.5857 1632240000 0.5861 1632247200 0.5875 1632254400 0.5877 1632261600 0.5891 1632268800 0.5893 1632276000 0.5881 1632283200 0.5884 1632290400 0.5884 1632297600 0.5877 1632304800 0.5884 1632312000 0.5866 1632319200 0.5869 1632326400 0.5871 1632333600 0.5868 1632340800 0.5874 1632348000 0.5873 1632355200 0.5875 1632362400 0.5836 1632369600 0.5845 1632376800 0.5878 1632384000 0.5874 1632391200 0.5900 1632398400 0.5900 1632405600 0.5877 1632412800 0.5879 1632420000 0.5875 1632427200 0.5906 1632434400 0.5904 1632441600 0.5919 1632448800 0.5921 1632456000 0.5919 1632463200 0.5919 1632470400 0.5924 1632477600 0.5923 1632484800 0.5925 1632492000 0.5920 1632499200 0.5919 1632506400 0.5930 1632513600 0.5941 1632520800 0.5937 1632528000 0.5929 1632535200 0.5937 1632542400 0.5936 1632549600 0.5935 1632556800 0.5935 1632564000 0.5935 1632571200 0.5935 1632578400 0.5807 1632585600 0.5930 1632592800 0.5936 1632600000 0.5939 1632607200 0.5939 1632614400 0.5939 1632621600 0.5937 1632628800 0.5937 1632636000 0.5937 1632643200 0.5936 1632650400 0.5935 1632657600 0.5935 1632664800 0.5936 1632672000 0.5936 1632679200 0.5938 1632686400 0.5939 1632693600 0.5938 1632700800 0.5933 1632708000 0.5938 1632715200 0.5938 1632722400 0.5932 1632729600 0.5698 1632736800 0.5937 1632744000 0.5939 1632751200 0.5930 1632758400 0.5921 1632765600 0.5931 1632772800 0.5921 1632780000 0.5929 1632787200 0.5917 1632794400 0.5928 1632801600 0.5929 1632808800 0.5916 1632816000 0.5941 1632823200 0.5922 1632830400 0.5922 1632837600 0.5927 1632844800 0.6041 1632852000 0.6039 1632859200 0.6032 1632866400 0.6024 1632873600 0.6036 1632880800 0.6024 1632888000 0.6045 1632895200 0.6019 1632902400 0.6024 1632909600 0.6045 1632916800 0.6026 1632924000 0.6026 1632931200 0.6046 1632938400 0.6044 1632945600 0.6043 1632952800 0.6028 1632960000 0.6051 1632967200 0.6071 1632974400 0.6081 1632981600 0.6068 1632988800 0.6068 1632996000 0.6056 1633003200 0.6070 1633010400 0.6056 1633017600 0.6069 1633024800 0.6055 1633032000 0.6069 1633039200 0.6067 1633053600 0.6055 1633060800 0.6056 1633068000 0.6057 1633075200 0.6056 1633082400 0.6048 1633089600 0.6045 1633096800 0.6056 1633104000 0.6043 1633111200 0.6045 1633118400 0.6049 1633125600 0.6047 1633132800 0.6046 1633140000 0.6045 1633147200 0.6044 1633154400 0.6039 1633161600 0.6047 1633168800 0.6056 1633176000 0.6056 1633183200 0.6042 1633190400 0.6043 1633197600 0.6043 1633204800 0.6056 1633212000 0.6043 1633219200 0.6037 1633226400 0.6032 1633233600 0.6044 1633240800 0.6045 1633248000 0.6053 1633255200 0.6036 1633262400 0.6054 1633276800 0.6044 1633284000 0.6040 1633291200 0.6040 1633298400 0.6029 1633305600 0.6040 1633312800 0.6036 1633320000 0.6035 1633327200 0.6021 1633341600 0.6014 1633348800 0.6019 1633356000 0.6017 1633399200 0.6020 1633406400 0.6022 1633413600 0.6036 1633420800 0.6022 1633428000 0.6018 1633435200 0.6032 1633442400 0.6031 1633449600 0.6004 1633456800 0.6032 1633464000 0.6036 1633471200 0.6025 1633478400 0.6017 1633485600 0.6030 1633492800 0.6029 1633500000 0.6018 1633507200 0.6033 1633514400 0.6030 1633521600 0.6017 1633528800 0.6023 1633536000 0.6020 1633543200 0.6018 1633550400 0.6037 1633557600 0.6042 1633564800 0.6038 1633572000 0.6042 1633579200 0.6049 1633586400 0.6043 1633593600 0.5964 1633600800 0.6036 1633608000 0.6050 1633615200 0.6049 1633622400 0.6052 1633629600 0.6109 1633636800 0.6119 1633644000 0.6059 1633651200 0.6073 1633658400 0.6059 1633665600 0.6068 1633672800 0.6071 1633680000 0.6059 1633687200 0.6071 1633694400 0.6056 1633701600 0.6055 1633708800 0.6067 1633716000 0.6070 1633723200 0.6038 1633730400 0.6037 1633737600 0.6061 1633744800 0.6058 1633752000 0.6048 1633759200 0.5936 1633766400 0.5936 1633773600 0.5949 1633780800 0.5930 1633788000 0.5947 1633795200 0.5941 1633802400 0.5938 1633809600 0.5949 1633816800 0.5929 1633824000 0.5943 1633831200 0.5950 1633838400 0.5943 1633845600 0.5916 1633852800 0.5934 1633860000 0.5931 1633867200 0.5932 1633874400 0.5938 1633881600 0.5926 1633888800 0.5925 1633896000 0.5936 1633903200 0.5925 1633910400 0.5933 1633917600 0.5927 1633924800 0.5956 1633932000 0.5939 1633939200 0.5861 1633946400 0.5946 1633953600 0.5954 1633960800 0.5933 1633968000 0.5966 1633975200 0.5939 1633982400 0.5958 1633989600 0.5958 1633996800 0.5952 1634004000 0.5958 1634011200 0.5965 1634018400 0.5961 1634025600 0.5966 1634032800 0.5950 1634040000 0.5940 1634047200 0.5951 1634054400 0.5952 1634061600 0.5942 1634068800 0.5950 1634076000 0.5952 1634083200 0.5950 1634090400 0.5943 1634097600 0.5942 1634104800 0.5945 1634112000 0.5942 1634119200 0.5940 1634126400 0.5953 1634133600 0.5953 1634140800 0.5946 1634148000 0.5951 1634155200 0.5945 1634162400 0.5946 1634169600 0.5944 1634176800 0.5944 1634184000 0.5951 1634191200 0.5956 1634198400 0.5947 1634205600 0.5952 1634212800 0.5951 1634220000 0.5951 1634227200 0.5949 1634234400 0.5948 1634241600 0.5948 1634248800 0.5938 1634256000 0.5925 1634263200 0.5938 1634270400 0.5940 1634277600 0.5939 1634284800 0.5940 1634292000 0.5933 1634299200 0.5933 1634306400 0.5933 1634313600 0.5934 1634320800 0.5933 1634328000 0.5930 1634335200 0.5891 1634342400 0.5893 1634349600 0.5890 1634356800 0.5892 1634364000 0.5936 1634371200 0.5943 1634378400 0.5942 1634385600 0.5942 1634392800 0.5941 1634400000 0.5937 1634407200 0.5941 1634414400 0.5926 1634421600 0.5941 1634428800 0.5929 1634436000 0.5941 1634443200 0.5942 1634450400 0.5942 1634457600 0.5947 1634464800 0.5930 1634472000 0.5931 1634479200 0.5943 1634486400 0.5941 1634493600 0.5917 1634500800 0.5929 1634508000 0.5933 1634515200 0.5937 1634522400 0.5934 1634529600 0.5935 1634536800 0.5925 1634544000 0.5923 1634551200 0.5940 1634558400 0.5947 1634565600 0.5926 1634572800 0.5936 1634580000 0.5946 1634587200 0.5953 1634601600 0.5927 1634608800 0.5926 1634616000 0.5927 1634630400 0.5953 1634637600 0.5953 1634644800 0.5934 1634652000 0.5932 1634666400 0.5964 1634680800 0.5917 1634688000 0.5928 1634695200 0.5930 1634709600 0.5956 1634716800 0.7959 1634724000 0.8342 1634731200 0.8331 1634738400 0.8346 1634745600 0.8351 1634752800 0.8341 1634760000 0.8347 1634767200 0.8326 1634774400 0.8332 1634781600 0.8347 1634788800 0.8334 1634796000 0.8350 1634803200 0.8352 1634810400 0.8348 1634817600 0.8348 1634824800 0.8333 1634832000 0.8357 1634839200 0.8363 1634846400 0.8348 1634853600 0.8361 1634860800 0.8377 1634868000 0.8377 1634875200 0.8363 1634882400 0.8378 1634889600 0.8361 1634896800 0.8351 1634904000 0.8368 1634911200 0.8367 1634918400 0.8395 1634925600 0.8360 1634932800 0.8366 1634940000 0.8382 1634947200 0.8393 1634954400 0.8299 1634961600 0.8284 1634968800 0.8302 1634976000 0.8281 1634983200 0.8298 1634990400 0.8284 1634997600 0.8291 1635004800 0.8388 1635012000 0.8395 1635019200 0.8394 1635026400 0.8368 1635033600 0.8397 1635040800 0.8392 1635048000 0.8407 1635055200 0.8385 1635062400 0.8319 1635069600 0.8385 1635076800 0.8390 1635084000 0.8392 1635091200 0.8373 1635098400 0.8390 1635105600 0.8394 1635112800 0.8380 1635120000 0.8375 1635127200 0.8395 1635134400 0.8394 1635141600 0.8385 1635148800 0.8378 1635156000 0.8369 1635163200 0.8392 1635170400 0.8540 1635177600 0.8504 1635184800 0.8539 1635192000 0.8541 1635199200 0.8509 1635206400 0.8508 1635213600 0.8523 1635220800 0.8514 1635228000 0.8516 1635235200 0.8511 1635242400 0.8536 1635249600 0.8533 1635256800 0.8530 1635264000 0.8522 1635271200 0.8522 1635278400 0.8518 1635285600 0.8501 1635292800 0.8496 1635300000 0.8523 1635307200 0.8519 1635314400 0.9685 1635321600 1.0868 1635328800 1.1456 1635336000 1.1480 1635343200 1.1495 1635350400 1.1494 1635357600 1.1499 1635364800 1.1469 1635372000 1.1486 1635379200 1.1480 1635386400 1.1458 1635393600 1.1458 1635400800 1.1448 1635408000 1.2657 1635415200 1.2625 1635422400 1.2621 1635429600 1.2617 1635436800 1.2666 1635444000 1.2659 1635451200 1.2665 1635458400 1.2631 1635465600 1.2635 1635472800 1.2633 1635480000 1.2696 1635487200 1.2628 1635494400 1.2682 1635501600 1.2628 1635508800 1.2627 1635516000 1.2621 1635523200 1.2648 1635530400 1.2631 1635537600 1.2657 1635544800 1.2656 1635552000 1.2656 1635559200 1.2655 1635566400 1.2628 1635573600 1.2646 1635580800 1.2655 1635588000 1.2651 1635595200 1.2765 1635602400 1.2770 1635609600 1.2653 1635616800 1.2656 1635624000 1.2654 1635631200 1.2650 1635638400 1.2649 1635645600 1.2655 1635652800 1.2628 1635660000 1.2651 1635667200 1.2686 1635674400 1.2680 1635681600 1.2628 1635688800 1.2658 1635696000 1.2657 1635703200 1.2675 1635710400 1.2632 1635717600 1.2669 1635732000 1.2671 1635739200 1.2663 1635746400 1.2661 1635753600 1.2665 1635760800 1.2661 1635768000 1.2654 1635775200 1.2654 1635782400 1.2643 1635789600 1.2531 1635796800 1.2648 1635804000 1.2650 1635811200 1.2654 1635818400 1.2667 1635825600 1.2654 1635832800 1.2647 1635840000 1.3232 1635847200 1.4288 1635854400 1.4261 1635861600 1.4880 1635868800 1.4890 1635876000 1.4885 1635883200 1.4883 1635890400 1.4885 1635897600 1.5005 1635904800 1.5003 1635912000 1.5005 1635919200 1.4423 1635926400 1.4415 1635933600 1.5000 1635940800 1.4894 1635948000 1.4885 1635955200 1.4888 1635962400 1.4898 1635969600 1.4885 1635976800 1.5006 1635984000 1.5004 1635991200 1.4999 1635998400 1.4977 1636005600 1.4986 1636012800 1.4973 1636020000 1.5024 1636027200 1.5019 1636034400 1.5018 1636041600 1.5017 1636048800 1.5024 1636056000 1.5031 1636063200 1.5025 1636070400 1.5035 1636077600 1.5037 1636084800 1.5037 1636092000 1.5035 1636099200 1.5030 1636106400 1.5041 1636113600 1.5033 1636120800 1.5041 1636128000 1.5030 1636135200 1.5026 1636142400 1.5028 1636149600 1.5035 1636156800 1.5024 1636164000 1.5027 1636171200 1.5041 1636178400 1.5035 1636185600 1.5050 1636192800 1.5050 1636200000 1.5052 1636207200 1.5047 1636214400 1.5032 1636221600 1.5037 1636228800 1.5037 1636236000 1.5028 1636243200 1.5035 1636250400 1.5036 1636257600 1.5039 1636264800 1.5039 1636272000 1.4856 1636279200 1.5038 1636286400 1.5031 1636293600 1.5032 1636300800 1.5033 1636308000 1.5034 1636315200 1.5038 1636322400 1.5032 1636329600 1.5000 1636336800 1.5033 1636344000 1.4983 1636351200 1.4994 1636358400 1.5002 1636365600 1.4994 1636372800 1.4994 1636380000 1.4991 1636387200 1.4999 1636394400 1.5024 1636401600 1.5000 1636408800 1.5022 1636416000 1.5020 1636423200 1.5013 1636430400 1.4983 1636437600 1.5045 1636444800 1.5013 1636452000 1.4978 1636459200 1.4970 1636466400 1.4985 1636473600 1.5014 1636480800 1.4951 1636488000 1.5020 1636495200 1.5004 1636502400 1.4995 1636509600 1.5022 1636516800 1.5060 1636524000 1.5000 1636531200 1.5036 1636538400 1.5032 1636545600 1.5036 1636552800 1.5024 1636560000 1.4996 1636567200 1.4997 1636574400 1.5018 1636581600 1.5600 1636588800 1.5570 1636596000 1.5602 1636603200 1.5612 1636610400 1.5582 1636617600 1.5610 1636639200 1.5558 1636646400 1.5604 1636653600 1.5605 1636660800 1.5606 1636668000 1.5599 1636675200 1.5604 1636682400 1.5602 1636689600 1.5601 1636696800 1.5139 1636704000 1.5145 1636711200 1.5146 1636718400 1.5138 1636725600 1.5608 1636732800 1.5610 1636740000 1.5592 1636747200 1.6205 1636754400 1.6206 1636761600 1.6204 1636768800 1.6205 1636776000 1.6212 1636783200 1.6198 1636790400 1.6207 1636797600 1.6201 1636804800 1.6212 1636812000 1.6192 1636819200 1.6202 1636826400 1.6199 1636833600 1.6191 1636840800 1.6194 1636848000 1.6197 1636855200 1.6198 1636862400 1.6200 1636869600 1.6201 1636876800 1.6199 1636884000 1.6198 1636891200 1.6195 1636898400 1.6191 1636905600 1.6196 1636912800 1.6191 1636920000 1.6204 1636927200 1.6201 1636934400 1.6202 1636941600 1.6201 1636948800 1.6205 1636956000 1.6201 1636963200 1.6210 1636970400 1.6218 1636977600 1.6205 1636984800 1.6197 1636992000 1.6195 1636999200 1.6244 1637006400 1.6256 1637013600 1.6250 1637020800 1.6250 1637028000 1.6242 1637035200 1.6257 1637042400 1.6251 1637049600 1.6251 1637056800 1.6238 1637064000 1.6248 1637071200 1.6067 1637078400 1.6068 1637085600 1.7491 1637092800 1.9568 1637100000 1.9547 1637107200 1.9557 1637114400 1.9559 1637121600 1.9557 1637128800 1.9558 1637136000 1.9553 1637143200 1.9553 1637150400 1.9444 1637157600 1.9649 1637164800 1.9652 1637172000 1.9370 1637179200 1.9361 1637186400 1.9357 1637193600 1.9358 1637200800 1.9355 1637208000 1.9353 1637215200 1.9370 1637222400 1.9362 1637229600 1.9463 1637236800 1.9360 1637244000 1.9247 1637251200 1.9232 1637258400 1.9228 1637265600 1.9233 1637272800 1.9147 1637280000 1.9120 1637287200 1.9133 1637294400 1.9127 1637301600 1.9135 1637308800 1.9134 1637316000 1.9123 1637323200 1.9128 1637330400 1.9037 1637337600 1.9032 1637344800 1.9048 1637352000 1.9036 1637359200 1.9050 1637366400 1.9050 1637373600 1.9030 1637380800 1.9034 1637388000 1.9030 1637395200 1.9029 1637402400 1.9031 1637409600 1.9035 1637416800 1.8950 1637424000 1.8957 1637431200 1.8952 1637438400 1.8962 1637445600 1.8969 1637452800 1.8963 1637460000 1.8962 1637467200 1.8961 1637474400 1.8952 1637481600 1.8951 1637488800 1.8954 1637496000 1.8947 1637503200 1.8950 1637510400 1.8950 1637517600 1.8948 1637524800 1.8948 1637532000 1.8957 1637539200 1.8957 1637546400 1.8950 1637553600 1.8960 1637560800 1.8947 1637568000 1.8989 1637575200 1.8951 1637582400 1.8954 1637589600 1.8936 1637596800 1.8946 1637604000 1.8947 1637611200 1.9101 1637618400 1.8944 1637625600 1.8938 1637632800 1.8963 1637640000 1.8959 1637647200 1.8937 1637654400 1.8939 1637661600 1.8938 1637668800 1.8947 1637676000 1.8953 1637683200 1.8945 1637690400 1.8942 1637697600 1.8951 1637704800 1.8945 1637712000 1.8948 1637719200 1.8942 1637726400 1.8948 1637733600 1.8928 1637740800 1.8944 1637748000 1.8930 1637755200 1.8938 1637762400 1.8941 1637769600 1.8926 1637776800 1.8908 1637784000 1.8957 1637791200 1.8926 1637798400 1.8939 1637805600 1.8932 1637812800 1.8938 1637820000 1.8938 1637827200 1.8948 1637834400 1.8951 1637841600 1.8958 1637848800 1.8948 1637856000 1.8945 1637863200 1.8958 1637870400 1.8946 1637877600 1.8932 1637884800 1.8922 1637892000 1.8922 1637899200 1.8927 1637906400 1.8910 1637913600 1.8926 1637920800 1.8922 1637928000 1.8933 1637935200 1.8926 1637942400 1.8945 1637949600 1.8937 1637956800 1.8932 1637964000 1.8923 1637971200 1.9003 1637978400 1.8923 1637985600 1.8912 1637992800 1.8912 1638000000 1.8912 1638007200 1.8918 1638014400 1.8918 1638021600 1.8913 1638028800 1.8901 1638036000 1.8849 1638043200 1.8862 1638050400 1.8863 1638057600 1.8865 1638064800 1.8933 1638072000 1.8931 1638079200 1.8929 1638086400 1.8964 1638093600 1.8958 1638100800 1.8957 1638108000 1.8945 1638115200 1.8973 1638122400 1.8958 1638129600 1.8959 1638136800 1.8955 1638144000 1.8956 1638151200 1.8955 1638158400 1.8964 1638165600 1.8961 1638172800 1.8961 1638180000 1.8952 1638187200 1.8946 1638194400 1.8952 1638201600 1.9024 1638208800 1.8939 1638216000 1.8942 1638223200 1.8939 1638230400 1.8980 1638237600 1.9006 1638244800 1.9012 1638252000 1.9066 1638259200 1.9061 1638266400 1.9065 1638273600 1.9141 1638280800 1.9066 1638288000 1.9076 1638295200 1.9072 1638302400 1.9075 1638309600 1.9084 1638324000 1.9123 1638331200 1.9128 1638338400 1.9126 1638345600 1.8941 1638352800 1.9126 1638360000 1.9115 1638367200 1.9113 1638374400 1.9107 1638381600 1.9110 1638388800 1.9113 1638396000 1.9102 1638403200 1.9112 1638410400 1.9111 1638417600 1.9115 1638424800 1.9114 1638432000 1.9110 1638439200 1.9105 1638446400 1.9104 1638453600 1.9100 1638460800 1.9099 1638468000 1.9160 1638475200 1.9072 1638482400 1.9104 1638489600 1.9093 1638496800 1.9103 1638504000 1.9103 1638511200 1.9654 1638518400 1.9650 1638525600 1.9637 1638532800 1.9648 1638540000 1.9657 1638547200 1.9663 1638554400 1.9635 1638561600 1.9631 1638568800 1.9636 1638576000 1.9631 1638583200 1.9625 1638590400 1.9626 1638597600 1.9631 1638604800 1.9637 1638612000 1.9610 1638619200 1.9614 1638626400 1.9610 1638633600 1.9581 1638640800 1.9604 1638648000 1.9608 1638655200 1.9600 1638662400 1.9601 1638669600 1.9603 1638676800 1.9605 1638684000 1.9605 1638691200 1.9604 1638698400 1.9601 1638705600 1.9599 1638712800 1.9597 1638720000 1.9595 1638727200 1.9600 1638734400 1.9603 1638741600 1.9597 1638748800 1.9600 1638756000 1.9601 1638763200 1.9603 1638770400 1.9611 1638777600 1.9604 1638784800 1.9598 1638792000 1.9605 1638799200 1.9590 1638806400 1.9608 1638813600 1.9600 1638820800 1.9602 1638828000 1.9597 1638835200 1.9600 1638842400 1.9589 1638849600 1.9591 1638856800 1.9571 1638864000 1.9577 1638871200 2.1768 1638878400 2.1767 1638885600 2.1783 1638892800 2.1775 1638900000 2.1775 1638907200 2.1773 1638914400 2.1769 1638921600 2.1271 1638928800 2.0145 1638936000 2.0151 1638943200 2.0142 1638950400 2.0137 1638957600 2.0146 1638964800 2.0152 1638972000 2.0155 1638979200 1.9018 1638986400 1.7289 1638993600 1.3291 1639000800 1.3276 1639008000 1.3320 1639015200 1.3344 1639022400 1.1622 1639029600 1.1619 1639036800 1.1616 1639044000 1.1613 1639051200 1.1603 1639058400 1.1617 1639065600 1.0471 1639072800 0.8417 1639080000 0.8416 1639087200 0.7838 1639094400 0.7841 1639101600 0.7838 1639108800 0.7841 1639116000 0.7838 1639123200 0.7841 1639130400 0.7840 1639137600 0.7843 1639144800 0.7839 1639152000 0.7840 1639159200 0.7841 1639166400 0.7858 1639173600 0.7840 1639180800 0.7841 1639188000 0.7849 1639195200 0.7846 1639202400 0.7836 1639209600 0.7846 1639216800 0.7847 1639224000 0.7847 1639231200 0.7843 1639238400 0.7844 1639245600 0.7845 1639252800 0.7844 1639260000 0.7849 1639267200 0.7846 1639274400 0.7847 1639281600 0.7848 1639288800 0.7848 1639296000 0.7849 1639303200 0.7847 1639310400 0.7831 1639317600 0.7834 1639324800 0.7835 1639332000 0.7825 1639339200 0.7836 1639346400 0.7824 1639353600 0.7833 1639360800 0.7839 1639368000 0.7831 1639375200 0.7839 1639382400 0.7840 1639389600 0.7838 1639396800 0.7844 1639404000 0.7847 1639411200 0.7848 1639418400 0.7860 1639425600 0.7876 1639432800 0.7879 1639440000 0.7893 1639447200 0.7889 1639454400 0.7871 1639468800 0.7722 1639483200 0.7760 1639490400 0.7760 1639497600 0.7751 1639504800 0.7754 1639512000 0.7744 1639519200 0.7754 1639526400 0.7755 1639533600 0.7704 1639540800 0.7712 1639548000 0.7723 1639555200 0.7730 1639562400 0.7731 1639569600 0.7716 1639576800 0.7705 1639584000 0.7715 1639591200 0.7867 1639598400 0.7867 1639605600 0.7865 1639612800 0.7866 1639620000 0.7859 1639627200 0.7857 1639634400 0.7884 1639641600 0.7869 1639648800 0.7885 1639656000 0.7920 1639663200 0.7927 1639670400 0.7927 1639677600 0.7924 1639684800 0.7922 1639692000 0.7920 1639699200 0.7919 1639706400 0.7921 1639713600 0.7923 1639720800 0.7925 1639728000 0.7940 1639735200 0.7937 1639742400 0.7934 1639749600 0.7933 1639756800 0.7940 1639764000 0.7931 1639771200 0.7938 1639778400 0.7936 1639785600 0.7937 1639792800 0.7939 1639800000 0.7939 1639807200 0.7939 1639814400 0.7934 1639821600 0.7934 1639828800 0.7936 1639836000 0.7929 1639843200 0.7922 1639850400 0.7926 1639857600 0.7935 1639864800 0.7933 1639872000 0.7933 1639879200 0.7931 1639886400 0.7933 1639893600 0.7925 1639900800 0.7935 1639908000 0.7935 1639915200 0.7934 1639922400 0.7927 1639929600 0.7929 1639936800 0.7928 1639944000 0.7937 1639951200 0.7923 1639958400 0.7910 1639965600 0.7903 1639972800 0.7905 1639980000 0.7904 1639987200 0.7905 1639994400 0.7909 1640001600 0.7911 1640008800 0.7909 1640016000 0.7909 1640023200 0.7902 1640030400 0.7894 1640037600 0.7901 1640044800 0.7311 1640052000 0.7912 1640059200 0.7922 1640066400 0.7917 1640073600 0.7921 1640080800 0.7920 1640088000 0.7917 1640095200 0.7916 1640102400 0.7915 1640109600 0.7909 1640116800 0.7908 1640124000 0.7909 1640131200 0.7906 1640138400 0.7908 1640145600 0.7902 1640152800 0.7907 1640160000 0.7900 1640167200 0.7907 1640174400 0.7909 1640181600 0.7894 1640188800 0.7906 1640196000 0.7903 1640203200 0.7886 1640210400 0.7897 1640217600 0.7899 1640224800 0.7896 1640232000 0.7900 1640239200 0.7898 1640246400 0.7893 1640253600 0.7896 1640260800 0.7897 1640268000 0.7894 1640275200 0.7774 1640282400 0.7887 1640289600 0.7890 1640296800 0.7889 1640304000 0.7917 1640311200 0.7919 1640318400 0.7911 1640325600 0.7913 1640332800 0.7917 1640340000 0.7892 1640347200 0.7901 1640354400 0.7901 1640361600 0.7901 1640383200 0.7113 1640390400 0.7115 1640433600 0.7911 1640440800 0.7909 1640448000 0.7902 1640455200 0.7912 1640462400 0.7911 1640469600 0.7923 1640476800 0.7912 1640484000 0.7902 1640491200 0.7912 1640498400 0.7915 1640505600 0.7905 1640512800 0.7906 1640520000 0.7908 1640527200 0.7907 1640534400 0.7898 1640541600 0.7900 1640548800 0.7907 1640556000 0.7899 1640563200 0.7905 1640570400 0.7903 1640577600 0.7905 1640584800 0.7903 1640592000 0.7903 1640599200 0.7901 1640606400 0.7900 1640613600 0.7905 1640620800 0.7910 1640628000 0.7894 1640635200 0.7901 1640642400 0.7905 1640649600 0.7905 1640656800 0.7904 1640664000 0.7903 1640671200 0.7903 1640678400 0.7903 1640685600 0.7903 1640692800 0.7911 1640700000 0.7899 1640707200 0.7888 1640714400 0.7879 1640721600 0.7874 1640728800 0.7876 1640736000 0.7875 1640743200 0.7875 1640750400 0.7882 1640757600 0.7860 1640764800 0.7871 1640772000 0.7863 1640779200 0.7863 1640786400 0.7866 1640793600 0.7868 1640800800 0.7870 1640808000 0.7873 1640815200 0.7869 1640822400 0.7865 1640829600 0.7876 1640836800 0.7869 1640844000 0.7868 1640851200 0.7864 1640858400 0.7885 1640865600 0.7866 1640872800 0.7860 1640880000 0.7861 1640887200 0.7859 1640894400 0.7858 1640901600 0.7859 1640908800 0.7859 1640916000 0.7858 1640923200 0.7857 1640930400 0.7858 1640937600 0.7857 1640944800 0.7815 1640952000 0.7815 1640959200 0.7845 1640966400 0.7848 1640973600 0.7845 1640980800 0.7846 1640988000 0.7844 1641002400 0.7844 1641009600 0.7840 1641016800 0.7841 1641024000 0.7844 1641031200 0.7849 1641038400 0.7849 1641045600 0.7848 1641052800 0.7847 1641060000 0.7844 1641067200 0.7843 1641074400 0.7845 1641081600 0.7843 1641088800 0.7852 1641096000 0.7846 1641103200 0.7837 1641110400 0.7844 1641117600 0.7844 1641124800 0.7845 1641132000 0.7844 1641139200 0.7859 1641146400 0.7860 1641153600 0.7857 1641160800 0.7857 1641168000 0.7857 1641175200 0.7864 1641182400 0.7866 1641189600 0.7859 1641196800 0.7851 1641204000 0.7853 1641211200 0.7859 1641218400 0.7857 1641225600 0.7860 1641232800 0.7855 1641240000 0.7848 1641247200 0.7856 1641254400 0.7858 1641261600 0.7855 1641268800 0.7851 1641276000 0.7863 1641283200 0.7864 1641290400 0.7856 1641297600 0.7863 1641304800 0.7860 1641312000 0.7860 1641319200 0.7855 1641326400 0.7862 1641333600 0.7861 1641340800 0.7862 1641348000 0.7855 1641355200 0.7865 1641362400 0.8435 1641369600 0.8429 1641376800 0.8428 1641384000 0.8432 1641391200 0.8431 1641398400 0.8434 1641405600 0.8445 1641412800 0.8448 1641420000 0.8429 1641427200 0.8431 1641434400 0.8430 1641441600 0.8434 1641448800 0.8434 1641456000 0.8424 1641463200 0.8430 1641470400 0.8431 1641477600 0.8429 1641484800 0.8437 1641492000 0.8418 1641499200 0.7285 1641506400 0.7281 1641513600 0.7280 1641520800 0.7271 1641528000 0.7271 1641535200 0.7278 1641542400 0.7284 1641549600 0.7279 1641556800 0.7280 1641564000 0.7285 1641571200 0.7285 1641578400 0.7283 1641585600 0.7280 1641592800 0.7280 1641600000 0.7282 1641607200 0.7278 1641614400 0.7281 1641621600 0.7281 1641628800 0.7276 1641636000 0.7281 1641643200 0.7285 1641650400 0.7280 1641657600 0.7280 1641664800 0.7280 1641672000 0.7282 1641679200 0.7283 1641686400 0.7283 1641693600 0.7281 1641700800 0.7280 1641708000 0.7284 1641715200 0.7283 1641722400 0.7283 1641729600 0.7286 1641736800 0.7280 1641744000 0.7286 1641751200 0.7283 1641758400 0.7284 1641765600 0.7277 1641772800 0.7282 1641780000 0.7275 1641787200 0.7287 1641794400 0.7281 1641801600 0.7284 1641808800 0.7283 1641816000 0.7285 1641823200 0.7284 1641830400 0.7284 1641837600 0.7282 1641844800 0.7288 1641852000 0.7286 1641859200 0.7315 1641866400 0.7304 1641873600 0.7309 1641880800 0.7308 1641888000 0.7313 1641895200 0.7307 1641902400 0.7305 1641909600 0.7310 1641916800 0.7307 1641924000 0.7306 1641931200 0.7301 1641938400 0.7298 1641945600 0.7296 1641952800 0.7296 1641960000 0.7288 1641967200 0.7299 1641974400 0.7319 1641981600 0.7308 1641988800 0.7299 1641996000 0.7301 1642003200 0.7293 1642010400 0.7300 1642017600 0.7293 1642024800 0.7292 1642032000 0.7292 1642039200 0.7290 1642046400 0.7296 1642053600 0.7293 1642060800 0.7293 1642068000 0.7290 1642075200 0.7293 1642082400 0.7292 1642089600 0.7291 1642096800 0.7288 1642104000 0.7286 1642111200 0.7293 1642118400 0.7293 1642125600 0.7295 1642132800 0.7282 1642140000 0.7298 1642147200 0.7288 1642154400 0.7285 1642161600 0.7298 1642168800 0.7290 1642176000 0.7296 1642183200 0.7306 1642190400 0.7314 1642197600 0.7300 1642204800 0.7301 1642212000 0.7303 1642219200 0.7309 1642226400 0.7312 1642233600 0.7311 1642240800 0.7312 1642248000 0.7299 1642255200 0.7300 1642262400 0.7299 1642269600 0.7300 1642276800 0.7299 1642284000 0.7288 1642291200 0.7288 1642298400 0.7288 1642305600 0.7283 1642312800 0.7291 1642320000 0.7289 1642327200 0.7283 1642334400 0.7297 1642341600 0.7288 1642348800 0.7291 1642356000 0.7290 1642363200 0.7289 1642370400 0.7298 1642377600 0.7293 1642384800 0.7293 1642392000 0.7293 1642399200 0.7290 1642406400 0.7296 1642413600 0.7290 1642420800 0.7290 1642428000 0.7291 1642435200 0.7294 1642442400 0.7292 1642449600 0.7294 1642456800 0.7290 1642464000 0.7291 1642471200 0.7292 1642478400 0.7250 1642485600 0.7296 1642492800 0.7286 1642500000 0.7284 1642507200 0.7289 1642514400 0.7288 1642521600 0.7290 1642528800 0.7291 1642536000 0.7287 1642543200 0.7287 1642550400 0.7285 1642557600 0.7287 1642564800 0.7283 1642572000 0.7289 1642579200 0.7288 1642586400 0.7276 1642593600 0.7288 1642600800 0.7288 1642608000 0.7289 1642615200 0.7287 1642622400 0.7290 1642629600 0.7285 1642636800 0.7324 1642644000 0.7324 1642651200 0.7324 1642658400 0.7326 1642665600 0.7324 1642672800 0.7323 1642680000 0.7322 1642687200 0.7320 1642694400 0.7328 1642701600 0.7336 1642708800 0.7334 1642716000 0.7333 1642723200 0.7334 1642730400 0.7336 1642737600 0.7333 1642744800 0.7330 1642752000 0.7332 1642759200 0.7333 1642766400 0.7331 1642773600 0.7336 1642780800 0.7330 1642788000 0.7507 1642795200 0.7340 1642802400 0.7346 1642809600 0.7344 1642816800 0.7339 1642824000 0.7340 1642831200 0.7346 1642838400 0.7340 1642845600 0.7341 1642852800 0.7341 1642860000 0.7342 1642867200 0.7317 1642874400 0.7344 1642881600 0.7343 1642888800 0.7339 1642896000 0.7340 1642903200 0.7339 1642910400 0.7342 1642917600 0.7341 1642924800 0.7340 1642932000 0.7337 1642939200 0.7340 1642946400 0.7339 1642953600 0.7341 1642960800 0.7332 1642968000 0.7341 1642975200 0.7342 1642982400 0.7342 1642989600 0.7343 1642996800 0.7341 1643004000 0.7340 1643011200 0.7339 1643018400 0.7342 1643025600 0.7341 1643032800 0.7339 1643040000 0.7338 1643047200 0.7341 1643054400 0.7334 1643061600 0.7334 1643068800 0.7335 1643076000 0.7337 1643083200 0.7340 1643090400 0.7339 1643097600 0.7332 1643104800 0.7337 1643112000 0.7336 1643119200 0.7329 1643126400 0.7328 1643133600 0.7329 1643140800 0.7328 1643148000 0.7318 1643155200 0.7327 1643162400 0.7325 1643169600 0.7328 1643176800 0.7326 1643184000 0.7324 1643191200 0.7323 1643198400 0.7322 1643205600 0.7315 1643212800 0.7326 1643220000 0.7324 1643227200 0.7323 1643234400 0.7336 1643241600 0.7363 1643248800 0.7364 1643256000 0.7355 1643263200 0.7356 1643270400 0.7360 1643277600 0.7358 1643284800 0.7346 1643292000 0.7389 1643299200 0.7391 1643306400 0.7382 1643313600 0.7333 1643320800 0.7354 1643328000 0.7389 1643335200 0.7380 1643342400 0.7380 1643349600 0.7379 1643356800 0.7362 1643364000 0.7376 1643371200 0.7369 1643378400 0.7362 1643385600 0.7362 1643392800 0.7361 1643400000 0.7362 1643407200 0.7368 1643414400 0.7365 1643421600 0.7364 1643428800 0.7371 1643436000 0.7337 1643443200 0.7376 1643450400 0.7362 1643457600 0.7370 1643464800 0.7378 1643472000 0.7369 1643479200 0.7369 1643486400 0.7368 1643493600 0.7375 1643500800 0.7369 1643508000 0.7374 1643515200 0.7375 1643522400 0.7374 1643529600 0.7375 1643536800 0.7375 1643544000 0.7376 1643551200 0.7374 1643558400 0.7382 1643565600 0.7380 1643572800 0.7381 1643580000 0.7384 1643587200 0.7381 1643594400 0.7374 1643601600 0.7380 1643608800 0.7381 1643616000 0.7381 1643623200 0.7372 1643630400 0.7378 1643637600 0.7377 1643644800 0.7379 1643652000 0.7382 1643659200 0.7380 1643666400 0.7379 1643680800 0.7376 1643688000 0.7369 1643695200 0.7372 1643702400 0.7373 1643709600 0.7363 1643716800 0.7362 1643724000 0.7363 1643731200 0.6805 1643738400 0.6814 1643745600 0.7363 1643752800 0.7362 1643760000 0.7364 1643767200 0.7358 1643774400 0.7363 1643781600 0.7364 1643788800 0.7366 1643796000 0.7365 1643803200 0.7366 1643810400 0.7366 1643817600 0.7367 1643824800 0.7363 1643832000 0.7354 1643839200 0.7349 1643846400 0.7361 1643853600 0.7360 1643860800 0.7362 1643868000 0.7360 1643875200 0.7361 1643882400 0.7359 1643889600 0.7367 1643896800 0.7364 1643904000 0.7367 1643911200 0.7362 1643918400 0.7364 1643925600 0.7364 1643932800 0.7363 1643940000 0.7361 1643947200 0.7361 1643954400 0.7361 1643961600 0.7367 1643968800 0.7364 1643976000 0.7365 1643983200 0.7362 1643990400 0.7357 1643997600 0.7353 1644004800 0.7344 1644012000 0.7345 1644019200 0.6801 1644026400 0.7352 1644033600 0.7352 1644040800 0.7351 1644048000 0.7124 1644055200 0.7123 1644062400 0.7349 1644069600 0.7348 1644076800 0.7347 1644084000 0.7348 1644091200 0.7347 1644098400 0.7347 1644105600 0.7356 1644112800 0.7338 1644120000 0.7347 1644127200 0.7354 1644134400 0.7130 1644141600 0.7355 1644148800 0.7347 1644156000 0.7352 1644163200 0.7352 1644170400 0.7350 1644177600 0.7344 1644184800 0.7349 1644192000 0.7350 1644199200 0.7329 1644206400 0.7329 1644213600 0.7320 1644220800 0.7322 1644228000 0.7329 1644235200 0.7345 1644242400 0.7338 1644249600 0.7339 1644256800 0.7346 1644264000 0.7346 1644271200 0.7338 1644278400 0.7345 1644285600 0.7344 1644292800 0.7346 1644300000 0.7345 1644307200 0.7286 1644314400 0.7344 1644321600 0.7341 1644328800 0.7331 1644336000 0.7333 1644343200 0.7107 1644350400 0.7106 1644357600 0.7100 1644364800 0.7103 1644372000 0.7105 1644379200 0.7106 1644386400 0.7109 1644393600 0.7106 1644400800 0.7108 1644408000 0.7106 1644415200 0.7108 1644422400 0.7106 1644429600 0.7147 1644436800 0.7148 1644444000 0.7146 1644451200 0.7160 1644458400 0.7166 1644465600 0.7170 1644472800 0.7170 1644480000 0.7175 1644487200 0.7169 1644494400 0.7176 1644501600 0.7173 1644508800 0.7174 1644516000 0.7176 1644523200 0.7175 1644530400 0.7176 1644537600 0.7175 1644544800 0.7171 1644552000 0.7172 1644559200 0.7174 1644566400 0.7174 1644573600 0.7172 1644580800 0.7166 1644588000 0.7161 1644595200 0.7168 1644602400 0.7172 1644609600 0.7169 1644616800 0.7167 1644624000 0.7175 1644631200 0.7171 1644638400 0.7173 1644645600 0.7172 1644652800 0.7173 1644660000 0.7172 1644667200 0.7172 1644674400 0.7171 1644681600 0.7173 1644688800 0.7172 1644696000 0.7175 1644703200 0.7171 1644710400 0.7172 1644717600 0.7191 1644724800 0.7191 1644732000 0.7183 1644739200 0.7183 1644746400 0.7193 1644753600 0.7192 1644760800 0.7191 1644768000 0.7192 1644775200 0.7191 1644782400 0.7192 1644789600 0.7190 1644796800 0.7189 1644804000 0.7193 1644811200 0.7195 1644818400 0.7193 1644825600 0.7199 1644832800 0.7202 1644840000 0.7204 1644847200 0.7201 1644854400 0.7192 1644861600 0.7189 1644868800 0.7213 1644876000 0.7210 1644883200 0.7211 1644890400 0.7202 1644897600 0.7202 1644904800 0.7201 1644912000 0.7202 1644919200 0.7204 1644926400 0.7208 1644933600 0.7222 1644940800 0.7204 1644948000 0.7202 1644955200 0.7201 1644962400 0.7203 1644969600 0.7203 1644976800 0.7198 1644984000 0.7202 1644991200 0.7202 1644998400 0.7206 1645005600 0.7204 1645012800 0.7204 1645020000 0.7194 1645027200 0.7205 1645034400 0.7205 1645041600 0.7191 1645048800 0.7206 1645056000 0.7204 1645063200 0.7204 1645070400 0.7203 1645077600 0.7205 1645084800 0.7199 1645092000 0.7202 1645099200 0.7200 1645106400 0.7198 1645113600 0.7207 1645120800 0.7205 1645128000 0.7196 1645135200 0.7195 1645142400 0.7198 1645149600 0.7204 1645156800 0.7204 1645164000 0.7204 1645171200 0.7205 1645178400 0.7203 1645185600 0.7204 1645192800 0.7202 1645200000 0.7200 1645207200 0.7199 1645214400 0.7207 1645221600 0.7192 1645228800 0.7192 1645236000 0.7190 1645243200 0.7191 1645250400 0.7190 1645257600 0.7192 1645264800 0.7184 1645272000 0.7184 1645279200 0.7190 1645286400 0.7190 1645293600 0.7195 1645300800 0.7196 1645308000 0.7197 1645315200 0.7189 1645322400 0.7187 1645329600 0.7188 1645336800 0.7181 1645344000 0.7187 1645351200 0.7192 1645358400 0.7186 1645365600 0.7184 1645372800 0.7194 1645380000 0.7192 1645387200 0.7194 1645394400 0.7193 1645401600 0.7187 1645408800 0.7182 1645416000 0.7189 1645423200 0.7189 1645430400 0.7190 1645437600 0.7192 1645444800 0.7193 1645452000 0.7182 1645459200 0.7184 1645466400 0.7168 1645473600 0.7165 1645480800 0.7162 1645488000 0.7165 1645495200 0.7165 1645502400 0.7163 1645509600 0.7156 1645516800 0.7180 1645524000 0.7154 1645531200 0.7159 1645538400 0.7159 1645545600 0.7167 1645552800 0.7169 1645560000 0.7162 1645567200 0.7168 1645574400 0.7168 1645581600 0.7157 1645588800 0.7154 1645596000 0.7156 1645603200 0.7149 1645610400 0.7154 1645617600 0.7158 1645624800 0.7155 1645632000 0.7159 1645639200 0.7158 1645646400 0.7164 1645653600 0.7156 1645660800 0.7162 1645668000 0.7172 1645675200 0.7175 1645682400 0.7175 1645689600 0.7176 1645696800 0.7182 1645704000 0.7184 1645711200 0.7177 1645718400 0.7176 1645725600 0.7168 1645732800 0.7169 1645740000 0.7171 1645747200 0.7172 1645754400 0.7172 1645761600 0.7172 1645768800 0.7162 1645776000 0.7161 1645783200 0.7160 1645790400 0.7162 1645797600 0.7158 1645804800 0.7153 1645812000 0.7220 1645819200 0.7219 1645826400 0.7216 1645833600 0.7161 1645840800 0.7161 1645848000 0.7162 1645855200 0.7163 1645862400 0.7161 1645869600 0.7162 1645876800 0.7163 1645884000 0.7160 1645891200 0.7153 1645898400 0.7153 1645905600 0.7154 1645912800 0.7153 1645920000 0.7152 1645927200 0.7151 1645934400 0.7149 1645941600 0.7146 1645948800 0.7147 1645956000 0.7144 1645963200 0.7142 1645970400 0.7141 1645977600 0.7142 1645984800 0.7141 1645992000 0.7142 1645999200 0.7141 1646006400 0.7142 1646013600 0.7143 1646020800 0.7129 1646028000 0.7143 1646035200 0.7130 1646042400 0.7130 1646049600 0.7127 1646056800 0.7143 1646064000 0.7147 1646071200 0.7146 1646078400 0.7147 1646085600 0.7144 1646100000 0.7143 1646107200 0.7143 1646114400 0.7143 1646121600 0.7143 1646128800 0.7143 1646136000 0.7141 1646143200 0.7134 1646150400 0.7139 1646157600 0.7136 1646164800 0.7134 1646172000 0.7133 1646179200 0.7147 1646186400 0.7141 1646193600 0.7146 1646200800 0.7147 1646208000 0.7147 1646215200 0.7142 1646222400 0.7144 1646229600 0.7141 1646236800 0.7148 1646244000 0.7140 1646251200 0.7148 1646258400 0.7146 1646265600 0.7148 1646272800 0.7147 1646280000 0.7154 1646287200 0.7149 1646294400 0.7148 1646301600 0.7144 1646308800 0.7146 1646316000 0.7139 1646323200 0.7145 1646330400 0.7144 1646337600 0.7144 1646344800 0.7147 1646352000 0.7152 1646359200 0.7158 1646366400 0.7159 1646373600 0.7159 1646380800 0.7169 1646388000 0.7171 1646395200 0.7171 1646402400 0.7169 1646409600 0.7161 1646416800 0.7120 1646424000 0.7102 1646431200 0.7082 1646438400 0.7085 1646445600 0.7091 1646452800 0.7091 1646460000 0.7090 1646467200 0.7091 1646474400 0.7090 1646481600 0.7092 1646488800 0.7091 1646496000 0.7090 1646503200 0.7092 1646510400 0.7092 1646517600 0.7091 1646524800 0.7085 1646532000 0.7090 1646539200 0.7092 1646546400 0.7093 1646553600 0.7092 1646560800 0.7089 1646568000 0.7091 1646575200 0.7090 1646582400 0.7158 1646589600 0.7088 1646596800 0.7089 1646604000 0.7088 1646611200 0.7098 1646618400 0.7094 1646625600 0.7094 1646632800 0.7093 1646640000 0.7097 1646647200 0.7093 1646654400 0.7093 1646661600 0.7092 1646668800 0.7098 1646676000 0.7096 1646683200 0.7141 1646690400 0.7163 1646697600 0.7159 1646704800 0.7174 1646712000 0.7176 1646719200 0.7171 1646726400 0.7178 1646733600 0.7169 1646740800 0.7171 1646748000 0.7162 1646755200 0.7164 1646762400 0.7168 1646769600 0.7165 1646776800 0.7156 1646784000 0.7155 1646791200 0.7150 1646798400 0.7157 1646805600 0.7156 1646812800 0.7155 1646820000 0.7153 1646827200 0.7153 1646834400 0.7148 1646841600 0.6935 1646856000 0.7149 1646863200 0.7147 1646870400 0.7146 1646877600 0.7146 1646884800 0.7182 1646892000 0.7181 1646899200 0.7183 1646906400 0.7181 1646913600 0.7187 1646920800 0.7182 1646928000 0.7175 1646935200 0.7176 1646942400 0.7183 1646949600 0.7180 1646956800 0.7180 1646964000 0.7178 1646971200 0.7181 1646978400 0.7175 1646985600 0.7175 1646992800 0.7173 1647000000 0.7174 1647007200 0.7172 1647014400 0.7175 1647021600 0.7174 1647028800 0.7182 1647036000 0.7181 1647043200 0.7189 1647050400 0.7187 1647057600 0.7189 1647064800 0.7188 1647072000 0.7182 1647079200 0.7182 1647086400 0.7181 1647093600 0.7167 1647100800 0.7180 1647108000 0.7178 1647115200 0.7181 1647122400 0.7180 1647129600 0.7180 1647136800 0.7198 1647144000 0.7174 1647151200 0.7179 1647158400 0.7180 1647165600 0.7181 1647172800 0.7182 1647180000 0.7182 1647187200 0.7182 1647194400 0.7180 1647201600 0.7183 1647208800 0.7181 1647216000 0.7181 1647223200 0.7179 1647230400 0.7179 1647237600 0.7161 1647244800 0.7165 1647252000 0.7170 1647259200 0.7183 1647266400 0.7181 1647273600 0.7178 1647280800 0.7175 1647288000 0.7181 1647295200 0.7178 1647324000 0.7051 1647331200 0.7059 1647338400 0.7059 1647345600 0.7058 1647352800 0.7070 1647360000 0.7215 1647367200 0.7217 1647374400 0.7202 1647381600 0.7215 1647388800 0.7215 1647396000 0.7215 1647403200 0.6840 1647410400 0.7073 1647417600 0.7075 1647424800 0.7079 1647432000 0.7078 1647439200 0.7076 1647446400 0.7080 1647453600 0.7078 1647460800 0.7087 1647468000 0.7086 1647475200 0.7214 1647482400 0.7162 1647489600 0.7193 1647496800 0.7200 1647504000 0.7181 1647511200 0.7226 1647518400 0.7227 1647525600 0.7225 1647532800 0.7227 1647540000 0.7226 1647547200 0.7219 1647554400 0.7206 1647561600 0.7227 1647568800 0.7225 1647576000 0.7215 1647583200 0.7216 1647590400 0.7216 1647597600 0.7207 1647604800 0.7207 1647612000 0.7203 1647619200 0.7205 1647626400 0.7201 1647633600 0.6640 1647640800 0.7202 1647648000 0.7203 1647655200 0.7203 1647662400 0.7204 1647669600 0.7204 1647676800 0.7204 1647684000 0.7204 1647691200 0.7205 1647698400 0.7191 1647705600 0.7197 1647712800 0.7198 1647720000 0.7198 1647727200 0.7198 1647734400 0.7199 1647741600 0.7193 1647748800 0.7187 1647756000 0.7199 1647763200 0.7200 1647770400 0.7196 1647777600 0.7196 1647784800 0.7195 1647792000 0.7194 1647799200 0.7201 1647806400 0.7201 1647813600 0.7193 1647820800 0.7200 1647828000 0.7193 1647835200 0.7200 1647842400 0.7199 1647849600 0.7197 1647856800 0.7191 1647864000 0.7198 1647871200 0.7190 1647878400 0.7193 1647885600 0.7187 1647892800 0.7193 1647900000 0.6663 1647907200 0.7232 1647914400 0.7242 1647921600 0.7020 1647928800 0.7027 1647936000 0.7227 1647943200 0.7234 1647950400 0.7241 1647957600 0.7226 1647964800 0.7230 1647972000 0.7220 1647979200 0.7219 1647986400 0.7204 1647993600 0.7219 1648000800 0.7218 1648008000 0.6674 1648015200 0.7175 1648022400 0.7216 1648029600 0.7215 1648036800 0.7216 1648044000 0.7216 1648051200 0.7225 1648058400 0.7222 1648065600 0.7224 1648072800 0.7222 1648080000 0.7224 1648087200 0.7221 1648094400 0.7249 1648101600 0.7250 1648108800 0.7250 1648116000 0.7248 1648123200 0.7251 1648130400 0.7242 1648137600 0.7244 1648144800 0.7242 1648152000 0.7226 1648159200 0.7233 1648166400 0.7234 1648173600 0.7233 1648180800 0.7345 1648188000 0.7789 1648195200 0.7786 1648202400 0.7774 1648209600 0.7788 1648216800 0.7787 1648224000 0.7787 1648231200 0.7790 1648238400 0.7784 1648245600 0.7784 1648252800 0.7781 1648260000 0.7779 1648267200 0.7784 1648274400 0.7777 1648281600 0.7776 1648288800 0.7770 1648296000 0.7776 1648303200 0.7776 1648310400 0.7778 1648317600 0.7782 1648324800 0.7780 1648332000 0.7779 1648339200 0.7780 1648346400 0.7779 1648353600 0.7786 1648360800 0.7784 1648368000 0.7787 1648375200 0.7784 1648382400 0.7784 1648389600 0.7783 1648396800 0.7783 1648404000 0.7782 1648411200 0.7777 1648418400 0.7771 1648425600 0.7786 1648432800 0.7785 1648440000 0.7776 1648447200 0.7762 1648454400 0.7847 1648461600 0.7846 1648468800 0.7847 1648476000 0.7850 1648483200 0.7849 1648490400 0.7850 1648497600 0.7803 1648504800 0.7855 1648512000 0.7852 1648519200 0.7855 1648526400 0.8081 1648533600 0.8084 1648540800 0.8087 1648548000 0.8098 1648555200 0.8094 1648562400 0.8092 1648569600 0.7999 1648576800 0.7992 1648584000 0.7996 1648591200 0.7984 1648598400 0.7988 1648605600 0.8002 1648612800 0.7999 1648620000 0.7999 1648627200 0.7999 1648634400 0.8010 1648641600 0.8004 1648648800 0.7997 1648656000 0.7999 1648663200 0.7998 1648670400 0.8000 1648677600 0.7998 1648684800 0.7998 1648692000 0.7993 1648699200 0.7986 1648706400 0.8009 1648713600 0.8008 1648720800 0.7994 1648728000 0.7989 1648735200 0.7985 1648742400 0.7984 1648749600 0.7984 1648756800 0.7965 1648764000 0.8001 1648778400 0.7765 1648785600 0.7769 1648792800 0.7771 1648800000 0.7784 1648807200 0.7768 1648814400 0.7768 1648821600 0.7767 1648828800 0.7765 1648836000 0.7761 1648843200 0.7762 1648850400 0.7763 1648857600 0.7764 1648864800 0.8312 1648872000 0.8317 1648879200 0.8317 1648886400 0.8313 1648893600 0.8312 1648900800 0.8310 1648908000 0.8311 1648915200 0.8312 1648922400 0.8312 1648929600 0.8302 1648936800 0.8300 1648944000 0.8307 1648951200 0.8308 1648958400 0.8308 1648965600 0.8306 1648972800 0.8308 1648980000 0.8309 1648987200 0.8310 1648994400 0.8309 1649001600 0.8301 1649008800 0.8308 1649016000 0.8310 1649023200 0.8307 1649030400 0.8308 1649037600 0.8306 1649044800 0.8307 1649052000 0.8254 1649059200 0.8312 1649066400 0.8312 1649073600 0.8319 1649080800 0.8315 1649088000 0.8317 1649095200 0.8309 1649102400 0.8235 1649109600 0.8307 1649116800 0.8319 1649124000 0.8312 1649131200 0.8329 1649138400 0.8280 1649145600 0.8333 1649152800 0.8342 1649160000 0.8282 1649167200 0.8279 1649174400 0.8273 1649181600 0.8281 1649188800 0.8285 1649196000 0.8280 1649203200 0.8275 1649210400 0.8282 1649217600 0.8261 1649224800 0.8283 1649232000 0.8283 1649239200 0.8279 1649246400 0.8282 1649253600 0.8268 1649260800 0.8290 1649268000 0.8282 1649275200 0.8281 1649282400 0.8279 1649289600 0.8280 1649296800 0.8272 1649304000 0.8278 1649311200 0.8278 1649318400 0.8280 1649325600 0.8274 1649332800 0.8278 1649340000 0.8368 1649347200 0.8364 1649354400 0.8362 1649361600 0.8364 1649368800 0.8365 1649376000 0.8278 1649383200 0.8280 1649390400 0.8279 1649397600 0.8284 1649404800 0.8277 1649412000 0.8291 1649419200 0.8290 1649426400 0.8296 1649433600 0.8295 1649440800 0.8290 1649448000 0.8291 1649455200 0.8292 1649462400 0.8289 1649469600 0.8291 1649476800 0.8293 1649484000 0.8292 1649491200 0.8294 1649498400 0.8292 1649505600 0.8294 1649512800 0.8292 1649520000 0.8294 1649527200 0.8293 1649534400 0.8265 1649541600 0.8292 1649548800 0.8290 1649556000 0.8290 1649563200 0.8283 1649570400 0.8288 1649577600 0.8269 1649584800 0.8279 1649592000 0.8279 1649599200 0.8286 1649606400 0.8399 1649613600 0.8384 1649620800 0.8398 1649628000 0.8397 1649635200 0.8404 1649642400 0.8294 1649649600 0.8286 1649656800 0.8294 1649664000 0.8319 1649671200 0.8389 1649678400 0.8287 1649685600 0.8284 1649692800 0.8285 1649700000 0.8298 1649707200 0.8282 1649714400 0.8282 1649721600 0.8283 1649728800 0.8281 1649736000 0.8291 1649743200 0.8290 1649750400 0.7756 1649757600 0.8289 1649764800 0.8288 1649772000 0.8271 1649779200 0.8267 1649786400 0.8271 1649793600 0.8302 1649800800 0.8293 1649808000 0.8291 1649815200 0.8290 1649822400 0.8294 1649829600 0.8300 1649836800 0.8299 1649844000 0.8296 1649851200 0.8302 1649858400 0.8301 1649865600 0.8301 1649872800 0.8301 1649880000 0.8304 1649887200 0.8303 1649894400 0.8305 1649901600 0.8304 1649908800 0.8302 1649916000 0.8303 1649923200 0.8272 1649930400 0.8267 1649937600 0.8261 1649944800 0.8269 1649952000 0.8293 1649959200 0.8296 1649966400 0.8297 1649973600 0.8295 1649980800 0.8298 1649988000 0.8292 1649995200 0.8288 1650002400 0.8293 1650009600 0.8296 1650016800 0.8295 1650024000 0.8292 1650031200 0.8291 1650038400 0.8293 1650045600 0.8291 1650052800 0.8284 1650060000 0.8291 1650067200 0.8291 1650074400 0.8291 1650081600 0.8292 1650088800 0.8291 1650096000 0.8287 1650103200 0.8295 1650110400 0.8303 1650117600 0.8301 1650124800 0.8302 1650132000 0.8293 1650139200 0.8301 1650146400 0.8299 1650470400 0.8318 1650477600 0.8319 1650484800 0.8327 1650492000 0.8319 1650499200 0.8327 1650506400 0.8326 1650513600 0.8329 1650520800 0.8327 1650528000 0.8323 1650535200 0.8325 1650542400 0.8334 1650549600 0.8334 1650556800 0.8335 1650564000 0.8339 1650571200 0.8339 1650578400 0.8340 1650636000 0.8341 1650643200 0.8339 1650650400 0.8336 1650657600 0.8339 1650664800 0.8337 1650672000 0.8335 1650679200 0.8332 1650686400 0.8337 1651327200 0.8019 1651334400 0.8007 1651341600 0.8019 1651348800 0.8020 1651356000 0.8007 1651370400 0.8010 1651377600 0.8010 1651384800 0.7998 1651392000 0.8005 1651399200 0.8003 1651406400 0.8006 1651413600 0.8006 1651420800 0.7992 1651428000 0.8003 1651435200 0.8017 1651442400 0.8004 1651449600 0.8017 1651456800 0.8017 1651464000 0.8018 1651471200 0.8004 1651478400 0.8017 1651485600 0.8014 1651492800 0.8100 1651500000 0.8100 1651507200 0.8101 1651514400 0.8106 1651521600 0.8010 1651528800 0.8024 1651536000 0.8021 1651543200 0.8019 1651550400 0.8019 1651557600 0.8019 1651564800 0.8019 1651572000 0.7934 1651579200 0.8012 1651586400 0.8016 1651593600 0.8014 1651600800 0.8015 1651608000 0.8016 1651615200 0.8014 1651622400 0.8015 1651629600 0.8013 1651636800 0.8013 1651644000 0.8017 1651651200 0.8013 1651658400 0.8014 1651665600 0.8014 1651672800 0.8006 1651680000 0.8009 1651687200 0.7994 1651694400 0.8004 1651701600 0.8003 1651708800 0.8002 1651716000 0.7996 1651723200 0.8003 1651730400 0.8001 1651737600 0.8002 1651744800 0.7998 1651752000 0.7999 1651759200 0.7999 1651766400 0.8004 1651773600 0.7981 1651780800 0.7979 1651788000 0.7977 1651795200 0.7970 1651802400 0.7975 1651809600 0.7977 1651816800 0.7978 1651824000 0.7976 1651831200 0.7976 1651838400 0.7976 1651845600 0.7976 1651852800 0.7963 1651860000 0.7975 1651867200 0.7968 1651874400 0.7960 1651881600 0.7960 1651888800 0.7960 1651896000 0.7967 1651903200 0.7966 1651910400 0.7968 1651917600 0.7966 1651924800 0.7969 1651932000 0.7962 1651939200 0.7950 1651946400 0.7930 1651953600 0.7932 1651960800 0.7941 1651968000 0.7938 1651975200 0.7937 1651982400 0.7937 1651989600 0.7935 1651996800 0.7933 1652004000 0.7934 1652011200 0.7936 1652018400 0.7936 1652025600 0.7938 1652032800 0.7938 1652040000 0.7937 1652047200 0.7937 1652054400 0.7938 1652061600 0.7939 1652068800 0.7938 1652076000 0.7938 1652083200 0.7938 1652090400 0.7942 1652097600 0.7948 1652104800 0.7933 1652112000 0.7952 1652119200 0.7952 1652126400 0.7979 1652133600 0.7977 1652140800 0.7979 1652148000 0.7981 1652155200 0.7980 1652162400 0.7972 1652169600 0.7981 1652176800 0.7980 1652184000 0.7975 1652191200 0.7974 1652198400 0.7976 1652205600 0.7974 1652212800 0.7963 1652220000 0.7966 1652227200 0.7969 1652234400 0.7958 1652241600 0.7965 1652248800 0.7967 1652256000 0.7955 1652263200 0.7969 1652270400 0.7967 1652277600 0.7964 1652284800 0.7970 1652292000 0.7969 1652299200 0.7985 1652306400 0.7972 1652313600 0.7971 1652320800 0.7966 1652328000 0.7976 1652335200 0.7989 1652342400 0.7976 1652349600 0.7973 1652356800 0.7973 1652364000 0.7972 1652371200 0.7973 1652378400 0.7961 1652385600 0.7964 1652392800 0.7986 1652400000 0.7987 1652407200 0.7986 1652414400 0.7987 1652421600 0.7998 1652428800 0.7997 1652436000 0.7991 1652443200 0.7991 1652450400 0.7989 1652457600 0.7993 1652464800 0.7991 1652472000 0.7992 1652479200 0.7991 1652486400 0.7987 1652493600 0.7997 1652500800 0.7999 1652508000 0.7997 1652515200 0.7998 1652522400 0.8009 1652529600 0.8010 1652536800 0.7988 1652544000 0.7989 1652551200 0.7993 1652558400 0.7986 1652580000 0.7991 1652587200 0.7990 1652594400 0.7987 1652601600 0.7987 1652608800 0.7986 1652616000 0.7987 1652623200 0.7987 1652630400 0.7990 1652637600 0.7990 1652644800 0.8002 1652652000 0.8000 1652659200 0.8002 1652666400 0.7986 1652673600 0.7988 1652680800 0.7987 1652688000 0.7988 1652695200 0.8020 1652702400 0.8021 1652709600 0.8025 1652716800 0.8033 1652724000 0.8046 1652731200 0.8054 1652738400 0.8038 1652745600 0.8039 1652752800 0.8041 1652760000 0.8038 1652767200 0.8016 1652774400 0.8010 1652781600 0.8006 1652788800 0.8005 1652796000 0.7995 1652803200 0.8004 1652810400 0.8015 1652817600 0.8006 1652824800 0.8005 1652832000 0.8020 1652839200 0.8018 1652846400 0.8019 1652853600 0.8032 1652860800 0.8039 1652868000 0.8033 1652875200 0.8038 1652882400 0.8038 1652889600 0.8036 1652896800 0.8035 1652904000 0.8035 1652911200 0.8037 1652918400 0.8038 1652925600 0.8038 1652932800 0.8039 1652940000 0.8039 1652947200 0.8041 1652954400 0.8033 1652961600 0.8040 1652968800 0.8097 1652976000 0.8098 1652983200 0.8102 1652990400 0.8069 1652997600 0.8062 1653004800 0.8069 1653012000 0.8068 1653019200 0.8075 1653026400 0.8067 1653033600 0.8068 1653040800 0.8098 1653048000 0.8100 1653055200 0.8060 1653062400 0.8054 1653069600 0.8050 1653076800 0.8051 1653084000 0.8050 1653091200 0.8052 1653098400 0.8043 1653105600 0.8044 1653112800 0.8045 1653120000 0.8050 1653127200 0.8049 1653134400 0.8047 1653141600 0.8047 1653148800 0.8047 1653156000 0.8047 1653163200 0.8047 1653170400 0.8039 1653177600 0.8034 1653184800 0.8030 1653192000 0.8033 1653199200 0.8038 1653206400 0.8032 1653213600 0.8033 1653220800 0.8033 1653228000 0.8031 1653235200 0.8031 1653242400 0.8027 1653249600 0.8029 1653256800 0.8028 1653264000 0.8022 1653271200 0.8037 1653278400 0.8039 1653285600 0.8041 1653292800 0.8042 1653300000 0.8045 1653307200 0.8043 1653314400 0.8040 1653321600 0.8034 1653328800 0.8042 1653336000 0.8041 1653343200 0.8033 1653350400 0.8036 1653357600 0.8036 1653364800 0.8037 1653372000 0.8036 1653379200 0.8028 1653386400 0.8027 1653393600 0.8024 1653400800 0.8017 1653408000 0.8020 1653415200 0.8034 1653422400 0.8022 1653429600 0.8020 1653436800 0.8023 1653444000 0.8017 1653451200 0.8007 1653458400 0.8007 1653465600 0.8145 1653472800 0.8149 1653480000 0.8013 1653487200 0.8015 1653494400 0.8016 1653501600 0.8007 1653508740 0.8014 1653516000 0.8006 1653523200 0.8014 1653530400 0.8012 1653537600 0.8013 1653544800 0.8017 1653552000 0.8024 1653559200 0.8012 1653566400 0.8010 1653573600 0.8020 1653580800 0.8000 1653588000 0.8017 1653595200 0.8012 1653602400 0.8014 1653609600 0.8012 1653616800 0.8013 1653624000 0.8010 1653631200 0.8010 1653638400 0.8016 1653645600 0.8009 1653652800 0.8008 1653660000 0.8006 1653667200 0.7986 1653674400 0.8008 1653681600 0.8006 1653688800 0.8006 1653696000 0.8003 1653703200 0.8008 1653710400 0.8008 1653717600 0.8008 1653724800 0.8018 1653732000 0.8020 1653739200 0.8019 1653746400 0.7883 1653753600 0.7885 1653760800 0.7867 1653768000 0.7871 1653775200 0.7881 1653789600 0.7884 1653796800 0.7886 1653811200 0.7872 1653818400 0.7867 1653832800 0.7874 1653840000 0.7874 1653847200 0.7874 1653854400 0.7877 1653861600 0.7876 1653890400 0.7862 1653912000 0.7862 1653919200 0.7863 1653926400 0.7857 1653933600 0.7855 1653940800 0.7855 1653948000 0.7856 1653962400 0.7860 1653969600 0.7849 1653976800 0.7851 1653984000 0.7851 1653991200 0.7850 1653998400 0.7850 1654005600 0.7849 1654012800 0.7854 1654020000 0.7853 1654027200 0.7855 1654034400 0.7851 1654048800 0.7854 1654056000 0.7836 1654063200 0.7852 1654070400 0.7852 1654092000 0.7846 1654106400 0.7923 1654113600 0.8011 1654120800 0.8001 1654128000 0.7843 1654135200 0.7842 1654142400 0.7917 1654149600 0.7846 1654156800 0.7835 1654164000 0.7837 1654171200 0.7782 1654178400 0.7782 1654185600 0.7782 1654192800 0.7855 1654200000 0.7855 1654207200 0.7846 1654221600 0.7855 1654228800 0.7776 1654236000 0.7783 1654243200 0.7752 1654250400 0.7757 1654257600 0.7757 1654264800 0.7759 1654272000 0.7758 1654279200 0.7756 1654286400 0.7757 1654293600 0.7755 1654300800 0.7827 1654308000 0.7817 1654315200 0.7830 1654322400 0.7759 1654329600 0.7821 1654336800 0.7809 1654344000 0.7811 1654358400 0.7814 1654365600 0.7823 1654372800 0.7822 1654380000 0.7820 1654480800 0.7740 1654488000 0.7747 1654495200 0.7747 1654502400 0.7748 1654509600 0.7746 1654516800 0.7736 1654524000 0.7734 1654531200 0.7737 1654538400 0.7728 1654545600 0.7722 1654552800 0.7722 1654560000 0.7734 1654567200 0.7824 1654610400 0.7821 1655272800 0.7602 1655280000 0.7608 1655287200 0.7604 1655294400 0.7602 1655301600 0.7544 1655308800 0.7570 1655316000 0.7570 1655323200 0.7573 1655330400 0.7560 1655337600 0.7565 1655344800 0.7543 1655352000 0.7544 1655359200 0.7527 1655366400 0.7540 1655373600 0.7535 1655380800 0.7519 1655388000 0.7532 1655395200 0.7551 1655402400 0.7565 1655409600 0.7566 1655416800 0.7567 1655424000 0.7569 1655431200 0.7562 1655438400 0.7566 1655445600 0.7560 1655452800 0.7565 1655460000 0.7550 1655467200 0.7550 1655474400 0.7547 1655488800 0.7577 1655496000 0.7655 1655503200 0.7654 1655510400 0.7653 1655517600 0.7654 1655524800 0.7654 1655532000 0.7654 1655539200 0.7641 1655546400 0.7644 1655553600 0.7641 1655560800 0.7648 1655568000 0.7655 1655575200 0.7669 1655582400 0.7669 1655589600 0.7668 1655596800 0.7670 1655604000 0.7669 1655611200 0.7671 1655618400 0.7668 1655625600 0.7664 1655632800 0.7663 1655640000 0.7664 1655647200 0.7661 1655654400 0.7665 1655661600 0.7661 1655668800 0.7668 1655676000 0.7667 1655683200 0.7676 1655690400 0.7676 1655697600 0.7676 1655704800 0.7677 1655712000 0.7677 1655719200 0.7677 1655726400 0.7664 1655733600 0.7676 1655740800 0.7679 1655748000 0.7896 1655755200 0.7897 1655762400 0.7870 1655769600 0.7878 1655776800 0.7877 1655784000 0.7877 1655791200 0.7880 1655798400 0.7863 1655805600 0.7858 1655812800 0.7853 1655820000 0.7853 1655827200 0.7854 1655834400 0.7855 1655841600 0.7971 1655848800 0.7975 1655856000 0.7977 1655863200 0.7994 1655870400 0.7842 1655877600 0.7838 1655884800 0.7837 1655892000 0.7847 1655899200 0.7874 1655906400 0.7881 1655913600 0.7890 1655920800 0.7888 1655928000 0.7887 1655935200 0.7884 1655942400 0.7884 1655949600 0.7882 1655956800 0.7878 1655964000 0.7881 1655971200 0.7887 1655978400 0.7884 1655985600 0.7883 1655992800 0.7880 1656000000 0.7872 1656007200 0.7880 1656014400 0.7882 1656021600 0.7881 1656028800 0.7886 1656036000 0.7881 1656043200 0.7873 1656050400 0.7859 1656057600 0.7856 1656064800 0.7874 1656072000 0.7875 1656079200 0.7873 1656086400 0.7875 1656093600 0.7870 1656100800 0.7877 1656107940 0.7875 1656115200 0.7882 1656122400 0.7887 1656129600 0.7892 1656136800 0.7891 1656144000 0.7890 1656151200 0.7889 1656158400 0.7889 1656165600 0.7888 1656172800 0.7888 1656180000 0.7887 1656187200 0.7892 1656194400 0.7891 1656201600 0.7891 1656208800 0.7850 1656216000 0.7850 1656223200 0.7887 1656230400 0.7887 1656237600 0.7879 1656244800 0.7867 1656252000 0.7860 1656259200 0.7856 1656266400 0.7856 1656273600 0.7858 1656280800 0.7855 1656288000 0.7854 1656295200 0.7855 1656302400 0.7855 1656309600 0.7966 1656316800 0.7859 1656324000 0.7852 1656331200 0.7852 1656345600 0.7859 1656352800 0.7857 1656360000 0.7868 1656367200 0.7867 1656374400 0.7867 1656381600 0.7866 1656388800 0.7867 1656396000 0.7865 1656403200 0.7874 1656410400 0.7872 1656417600 0.7869 1656424800 0.7863 1656432000 0.7866 1656439200 0.7862 1656446400 0.7871 1656453600 0.7867 1656460800 0.7870 1656468000 0.7858 1656475200 0.7854 1656482400 0.7858 1656489600 0.7865 1656496800 0.7872 1656504000 0.8024 1656511200 0.8024 1656518400 0.8029 1656525600 0.8016 1656532800 0.8013 1656540000 0.8015 1656547200 0.8018 1656554400 0.8013 1656561600 0.8015 1656568800 0.8019 1656576000 0.8031 1656583200 0.8030 1656590400 0.8031 1656597600 0.8032 1656604800 0.8030 1656612000 0.8021 1656619200 0.8074 1656626400 0.8067 1656640800 0.8066 1656648000 0.8064 1656655200 0.8057 1656662400 0.8058 1656669600 0.8063 1656676800 0.8059 1656684000 0.8057 1656691200 0.8065 1656698400 0.8059 1656705600 0.8059 1656712800 0.8057 1656720000 0.8058 1656727200 0.8056 1656734400 0.8568 1656741600 0.8564 1656748800 0.8566 1656756000 0.8567 1656763200 0.8563 1656770400 0.8563 1656828000 0.8556 1656835200 0.8622 1656842400 0.8616 1656849600 0.8614 1656856800 0.8614 1656864000 0.8613 1656871200 0.8611 1656878400 0.8615 1656885600 0.8616 1656892800 0.8620 1656900000 0.8616 1656907200 0.8619 1656914400 0.8617 1656921600 0.8616 1656928800 0.8606 1656936000 0.8611 1656943200 0.8609 1656950400 0.8610 1656957600 0.8606 1656964800 0.8614 1656972000 0.8622 1656979200 0.8627 1656986400 0.8624 1656993600 0.8620 1657000800 0.8617 1657008000 0.8613 1657015200 0.8611 1657022400 0.8605 1657029600 0.8601 1657036800 0.8602 1657044000 0.8598 1657051200 0.8611 1657058400 0.8600 1657065600 0.8601 1657072800 0.8597 1657080000 0.8598 1657087200 0.8593 1657094400 0.8592 1657101600 0.8599 1657108800 0.8597 1657116000 0.8597 1657123200 0.8593 1657130400 0.8590 1657137600 0.8584 1657144800 0.8577 1657152000 0.8579 1657159200 0.8580 1657166400 0.8577 1657173600 0.8567 1657180800 0.8581 1657188000 0.8572 1657195200 0.8576 1657202400 0.8567 1657209600 0.8566 1657216800 0.8590 1657224000 0.8581 1657231200 0.8577 1657238400 0.8575 1657245600 0.8578 1657252800 0.8585 1657260000 0.8580 1657267200 0.8576 1657274400 0.8581 1657281600 0.8579 1657288800 0.8576 1657296000 0.8571 1657303200 0.8566 1657310400 0.8558 1657317600 0.8556 1657324800 0.8578 1657332000 0.8579 1657339200 0.8577 1657346400 0.8584 1657353600 0.8565 1657360800 0.8564 1657368000 0.8564 1657375200 0.8564 1657382400 0.8573 1657389600 0.8569 1657396800 0.8566 1657404000 0.8565 1657411200 0.8568 1657418400 0.8570 1657425600 0.8567 1657432800 0.8568 1657440000 0.8567 1657447200 0.8561 1657454400 0.8572 1657461600 0.8567 1657468800 0.8568 1657476000 0.8569 1657483200 0.8570 1657490400 0.8568 1657497600 0.8575 1657504800 0.8568 1657512000 0.8569 1657519200 0.8568 1657526400 0.8557 1657533600 0.8566 1657540800 0.8565 1657548000 0.8589 1657555200 0.8587 1657562400 0.8585 1657569600 0.8591 1657576800 0.8591 1657584000 0.8589 1657591200 0.8590 1657598400 0.8595 1657605600 0.8593 1657612800 0.8229 1657620000 0.8227 1657627200 0.8226 1657634400 0.8228 1657641600 0.8230 1657648800 0.8229 1657656000 0.8240 1657663200 0.8237 1657670400 0.8224 1657677600 0.8226 1657684800 0.8223 1657692000 0.8211 1657699200 0.8221 1657706400 0.8218 1657713600 0.8223 1657720800 0.8444 1657728000 0.8462 1657735200 0.8331 1657742400 0.8331 1657749600 0.8317 1657756800 0.8319 1657771200 0.8318 1657778400 0.8318 1657785600 0.8316 1657792800 0.8316 1657800000 0.8324 1657807200 0.8324 1657814400 0.8321 1657821600 0.8328 1657828800 0.8338 1657836000 0.8357 1657843200 0.8356 1657850400 0.8352 1657857600 0.8358 1657864800 0.8360 1657872000 0.8352 1657879200 0.8353 1657886400 0.8352 1657893600 0.8355 1657900800 0.8349 1657908000 0.8345 1657915200 0.8344 1657922400 0.8343 1657929600 0.8356 1657936800 0.8349 1657944000 0.8350 1657951200 0.8348 1657958400 0.8352 1657965600 0.8352 1657972800 0.8348 1657980000 0.8351 1657987200 0.8352 1657994400 0.8350 1658001600 0.8351 1658008800 0.8352 1658016000 0.8349 1658023200 0.8351 1658030400 0.8348 1658037600 0.8348 1658044800 0.8352 1658052000 0.8355 1658059200 0.8352 1658066400 0.8352 1658073600 0.8351 1658080800 0.8353 1658088000 0.8355 1658095200 0.8352 1658102400 0.8355 1658109600 0.8350 1658116800 0.8352 1658124000 0.8348 1658131200 0.8342 1658138400 0.8339 1658145600 0.8345 1658152800 0.8338 1658160000 0.8328 1658167200 0.8331 1658174400 0.8337 1658181600 0.8335 1658188800 0.8330 1658196000 0.8322 1658203200 0.8332 1658210400 0.8330 1658217600 0.8324 1658224800 0.8331 1658232000 0.8329 1658239200 0.8329 1658246400 0.8313 1658296800 0.8352 1658304000 0.8197 1658311200 0.8151 1658318400 0.8151 1658325600 0.7278 1658332800 0.7275 1658340000 0.7274 1658347200 0.7311 1658354400 0.7348 1658361600 0.7362 1658368800 0.7555 1658376000 0.7552 1658383200 0.7558 1658390400 0.7362 1658397600 0.7326 1658404800 0.7352 1658412000 0.7350 1658419200 0.7323 1658426400 0.7350 1658433600 0.7500 1658440800 0.7483 1658448000 0.7471 1658455200 0.7468 1658462400 0.7449 1658469600 0.7460 1658476800 0.7468 1658484000 0.7463 1658491200 0.7469 1658498400 0.7469 1658505540 0.7466 1658512800 0.7466 1658520000 0.7463 1658527200 0.7459 1658534400 0.7457 1658541600 0.7456 1658548800 0.7461 1658556000 0.7459 1658563200 0.7458 1658570400 0.7458 1658577600 0.7457 1658584800 0.7458 1658592000 0.7463 1658599200 0.7460 1658606400 0.7461 1658613600 0.7461 1658620800 0.7468 1658628000 0.7441 1658635200 0.7443 1658642400 0.7438 1658649600 0.7440 1658656800 0.7436 1658664000 0.7438 1658671200 0.7441 1658678400 0.7438 1658685600 0.7440 1658692800 0.7441 1658700000 0.7440 1658707200 0.7445 1658714400 0.7443 1658721600 0.7443 1658728800 0.7443 1658736000 0.7446 1658743200 0.7445 1658750400 0.7440 1658757600 0.7438 1658764800 0.7435 1658772000 0.7432 1658779200 0.7432 1658786400 0.7443 1658793600 0.7439 1658800800 0.7444 1658808000 0.7448 1658815200 0.7445 1658822400 0.7445 1658829600 0.7447 1658836800 0.7441 1658844000 0.7437 1658851200 0.7435 1658858400 0.7432 1658865600 0.7432 1658872800 0.7434 1658880000 0.7432 1658887200 0.7431 1658894400 0.7430 1658901600 0.7434 1658908800 0.7434 1658916000 0.7432 1658923200 0.7430 1658930400 0.7422 1658937600 0.7465 1658944800 0.7462 1658952000 0.7413 1658959200 0.7463 1658966400 0.7470 1658973600 0.7463 1658980800 0.7463 1658988000 0.7475 1658995200 0.7473 1659002400 0.7472 1659009600 0.7478 1659016800 0.7457 1659024000 0.7473 1659031200 0.7472 1659038400 0.7471 1659045600 0.7469 1659052800 0.7468 1659060000 0.7469 1659067200 0.7468 1659074400 0.7468 1659081600 0.7471 1659088800 0.7470 1659096000 0.7470 1659103200 0.7467 1659110400 0.7470 1659117600 0.7470 1659124800 0.7461 1659132000 0.7460 1659139200 0.7462 1659146400 0.7487 1659153600 0.7486 1659160800 0.7479 1659168000 0.7586 1659175200 0.7584 1659182400 0.7585 1659189600 0.7582 1659196800 0.7584 1659204000 0.7582 1659211200 0.7585 1659218400 0.7583 1659225600 0.7583 1659232740 0.7582 1659240000 0.7583 1659247200 0.7580 1659254400 0.7590 1659261600 0.7586 1659268800 0.7590 1659276000 0.7587 1659283200 0.7587 1659290400 0.7585 1659297600 0.7585 1659304800 0.7585 1659319200 0.7586 1659326400 0.7587 1659333600 0.7589 1659340800 0.7585 1659348000 0.7585 1659355200 0.7580 1659362400 0.7579 1659369600 0.7594 1659376800 0.7590 1659384000 0.7591 1659391200 0.7592 1659398400 0.7591 1659405600 0.7588 1659412800 0.7576 1659420000 0.7576 1659427200 0.7165 1659434400 0.7050 1659441600 0.7050 1659448800 0.7045 1659456000 0.7044 1659463200 0.7038 1659470400 0.7051 1659477600 0.7050 1659484800 0.7054 1659492000 0.7052 1659499200 0.7050 1659506400 0.7055 1659513600 0.7051 1659520800 0.7050 1659528000 0.7057 1659535200 0.7054 1659542400 0.7048 1659549600 0.7048 1659556800 0.7045 1659564000 0.7042 1659571200 0.7043 1659578400 0.7041 1659585600 0.7041 1659592800 0.7031 1659600000 0.7033 1659607200 0.7028 1659614400 0.7034 1659621600 0.7029 1659628800 0.7034 1659636000 0.7033 1659643200 0.7031 1659650400 0.7027 1659657600 0.7026 1659664800 0.7026 1659672000 0.7028 1659679200 0.7033 1659686400 0.7029 1659693600 0.7033 1659700800 0.7033 1659708000 0.7030 1659715200 0.7028 1659722400 0.7032 1659729600 0.7033 1659736800 0.7029 1659744000 0.7033 1659751200 0.7030 1659758400 0.7031 1659765600 0.7032 1659772800 0.7030 1659780000 0.7027 1659787200 0.7029 1659794400 0.7028 1659801600 0.7029 1659808800 0.7025 1659816000 0.7023 1659823200 0.7023 1659830400 0.7022 1659837600 0.7023 1659844800 0.7021 1659852000 0.7027 1659859200 0.7026 1659866400 0.7017 1659873600 0.7016 1659880800 0.7015 1659888000 0.7028 1659895200 0.7028 1659902400 0.7028 1659909600 0.7028 1659916800 0.7031 1659924000 0.7026 1659931200 0.7030 1659938400 0.7028 1659945600 0.7028 1659952800 0.7025 1659960000 0.7027 1659967200 0.7021 1659974400 0.7025 1659981600 0.7020 1659988800 0.7060 1659996000 0.7071 1660003200 0.7037 1660010400 0.7025 1660017600 0.7030 1660024800 0.7033 1660032000 0.7035 1660039200 0.7034 1660046400 0.7031 1660053600 0.7030 1660060800 0.7030 1660068000 0.7030 1660075200 0.7028 1660082400 0.7028 1660089600 0.7025 1660096800 0.7023 1660104000 0.7023 1660111200 0.7024 1660118400 0.7024 1660125600 0.7025 1660132800 0.7022 1660140000 0.7014 1660147200 0.7020 1660154400 0.6921 1660161600 0.7038 1660168800 0.7041 1660176000 0.7045 1660183200 0.7049 1660190400 0.7048 1660197600 0.7044 1660204800 0.7050 1660212000 0.7063 1660219200 0.7068 1660226400 0.7051 1660233600 0.7059 1660240800 0.7059 1660248000 0.7055 1660255200 0.7058 1660262400 0.7051 1660269600 0.7051 1660276800 0.7051 1660284000 0.7044 1660291200 0.7044 1660298400 0.7043 1660305600 0.7050 1660312800 0.7049 1660320000 0.7051 1660327200 0.7049 1660334400 0.7049 1660341600 0.7046 1660348800 0.7047 1660356000 0.7042 1660363200 0.7043 1660370400 0.7038 1660377600 0.7038 1660384800 0.7035 1660392000 0.7037 1660399200 0.7036 1660406400 0.7046 1660413600 0.7046 1660420800 0.7040 1660428000 0.7041 1660435200 0.7038 1660442400 0.7037 1660449600 0.7044 1660456800 0.7041 1660464000 0.7041 1660471200 0.7040 1660478400 0.7041 1660485600 0.7042 1660492800 0.7039 1660500000 0.7035 1660507200 0.7034 1660514400 0.7036 1660521600 0.7039 1660528800 0.7038 1660536000 0.7045 1660543200 0.7041 1660550400 0.7041 1660557600 0.7042 1660564800 0.7036 1660572000 0.7043 1660579200 0.7040 1660586400 0.7033 1660593600 0.7033 1660600800 0.7032 1660608000 0.7030 1660615200 0.7028 1660622400 0.7038 1660629600 0.7042 1660636800 0.7027 1660644000 0.7026 1660651200 0.7025 1660658400 0.7021 1660665600 0.7019 1660672800 0.7097 1660680000 0.7097 1660687200 0.7103 1660694400 0.7100 1660701600 0.7099 1660708800 0.7095 1660716000 0.7098 1660723200 0.7093 1660730400 0.7091 1660737600 0.7079 1660744800 0.7077 1660752000 0.7075 1660759200 0.7076 1660766400 0.7082 1660773600 0.7087 1660780800 0.7084 1660788000 0.7082 1660795200 0.7082 1660802400 0.7084 1660809600 0.7082 1660816800 0.7080 1660824000 0.7079 1660831200 0.7077 1660838400 0.7076 1660845600 0.7076 1660852800 0.7090 1660860000 0.7088 1660867200 0.7096 1660874400 0.7094 1660881600 0.7080 1660888800 0.7091 1660896000 0.7099 1660903200 0.7098 1660910400 0.7095 1660917600 0.7093 1660924800 0.7093 1660932000 0.7089 1660939200 0.7091 1660946400 0.7091 1660953600 0.7090 1660960800 0.7089 1660968000 0.7093 1660975200 0.7093 1660982400 0.7095 1660989600 0.7090 1660996800 0.7089 1661004000 0.7092 1661011200 0.7090 1661018400 0.7091 1661025600 0.7092 1661032800 0.7090 1661040000 0.7079 1661047200 0.7089 1661054400 0.7098 1661061600 0.7097 1661068800 0.7098 1661076000 0.7096 1661083200 0.7097 1661090400 0.7096 1661097600 0.7095 1661104800 0.7095 1661112000 0.7095 1661119200 0.7094 1661126400 0.7096 1661133600 0.7095 1661140800 0.7099 1661148000 0.7095 1661155200 0.7094 1661162400 0.7092 1661169600 0.7093 1661176800 0.7091 1661184000 0.6978 1661191200 0.6976 1661198400 0.6990 1661205600 0.6976 1661212800 0.6972 1661220000 0.6970 1661227200 0.6972 1661234400 0.6974 1661241600 0.6984 1661248800 0.6984 1661256000 0.6989 1661263200 0.6988 1661270400 0.6986 1661277600 0.6976 1661284800 0.6974 1661292000 0.6979 1661299200 0.6980 1661306400 0.6978 1661313600 0.6982 1661320800 0.6980 1661328000 0.6978 1661335200 0.6982 1661342400 0.6982 1661349600 0.6978 1661356800 0.6976 1661364000 0.6979 1661371200 0.6976 1661378400 0.6974 1661385600 0.6967 1661392800 0.6975 1661400000 0.6973 1661407200 0.6953 1661414400 0.6965 1661421600 0.6964 1661428800 0.6968 1661436000 0.6967 1661443200 0.6965 1661450400 0.6962 1661457600 0.6967 1661464800 0.6963 1661472000 0.6966 1661479200 0.6965 1661486400 0.6970 1661493600 0.6972 1661500800 0.6973 1661508000 0.6999 1661515200 0.6997 1661522400 0.7000 1661529600 0.6997 1661536800 0.6994 1661544000 0.6985 1661551200 0.6973 1661558400 0.6975 1661565600 0.6975 1661572800 0.6977 1661580000 0.6976 1661587200 0.6967 1661594400 0.6976 1661601600 0.6974 1661608800 0.6974 1661616000 0.6973 1661623200 0.6972 1661630400 0.6974 1661637600 0.6974 1661644800 0.6972 1661652000 0.6971 1661659200 0.6972 1661666400 0.6972 1661673600 0.6977 1661680800 0.6974 1661688000 0.6974 1661695200 0.6972 1661702400 0.6969 1661709600 0.6972 1661716800 0.6972 1661724000 0.6964 1661731200 0.6975 1661738400 0.6974 1661745600 0.6972 1661752800 0.6972 1661760000 0.6964 1661767200 0.6965 1661774400 0.6951 1661781600 0.6963 1661788800 0.6968 1661796000 0.6965 1661803200 0.6971 1661810400 0.6972 1661817600 0.6975 1661824800 0.6948 1661832000 0.6948 1661839200 0.6943 1661846400 0.6942 1661853600 0.6945 1661860800 0.6943 1661868000 0.6941 1661875200 0.6943 1661882400 0.6943 1661889600 0.6933 1661896800 0.6934 1661904000 0.6932 1661911200 0.6932 1661918400 0.6929 1661925600 0.6929 1661932800 0.6921 1661940000 0.6926 1661947200 0.6926 1661954400 0.6925 1661961600 0.6924 1661968800 0.6922 1661976000 0.6922 1661983200 0.6919 1661997600 0.6916 1662004800 0.6919 1662012000 0.6916 1662019200 0.6922 1662026400 0.6924 1662033600 0.6904 1662040800 0.6945 1662048000 0.6920 1662055200 0.7111 1662062400 0.7112 1662069600 0.7112 1662076800 0.7136 1662084000 0.7133 1662091200 0.7130 1662098400 0.7129 1662105600 0.7131 1662112800 0.7132 1662120000 0.7130 1662127200 0.7130 1662134400 0.7127 1662141600 0.7124 1662148800 0.7125 1662156000 0.7121 1662163200 0.7125 1662170400 0.7120 1662177600 0.7119 1662184800 0.7121 1662192000 0.7118 1662199200 0.7118 1662206400 0.7119 1662213600 0.7122 1662220800 0.7119 1662228000 0.7118 1662235200 0.7121 1662242400 0.7123 1662249600 0.7123 1662256800 0.7119 1662264000 0.7120 1662271200 0.7125 1662278400 0.7123 1662285600 0.7125 1662292800 0.7121 1662300000 0.7123 1662307200 0.7102 1662314400 0.7096 1662321600 0.7124 1662328800 0.7103 1662336000 0.7121 1662343200 0.7123 1662350400 0.7125 1662357600 0.7122 1662364800 0.7116 1662372000 0.7113 1662379200 0.7112 1662386400 0.7112 1662393600 0.7098 1662400800 0.7098 1662408000 0.7111 1662415200 0.7117 1662422400 0.7120 1662429600 0.7119 1662436800 0.7121 1662444000 0.7125 1662451200 0.7119 1662458400 0.7118 1662487200 0.7126 1662494400 0.7100 1662501600 0.7100 1662508800 0.7095 1662516000 0.7094 1662523200 0.7098 1662530400 0.7087 1662537600 0.7087 1662544800 0.7092 1662552000 0.7091 1662559200 0.7084 1662566400 0.7099 1662573600 0.7096 1662580800 0.7104 1662588000 0.7099 1662595200 0.7102 1662602400 0.7098 1662609600 0.7100 1662616800 0.7104 1662624000 0.7102 1662631200 0.7103 1662638400 0.7100 1662645600 0.7097 1662652800 0.7099 1662660000 0.7100 1662667200 0.7097 1662674400 0.7094 1662681600 0.7099 1662688800 0.7097 1662696000 0.7098 1662703200 0.7095 1662710400 0.7092 1662717600 0.7093 1662724800 0.7091 1662732000 0.7074 1662739200 0.7072 1662746400 0.7072 1662753600 0.7076 1662760800 0.7075 1662768000 0.7076 1662775200 0.7076 1662782400 0.7076 1662789600 0.7066 1662796800 0.7074 1662804000 0.7076 1662811200 0.7074 1662818400 0.7069 1662825600 0.7058 1662832800 0.7056 1662840000 0.7071 1662847200 0.7070 1662854400 0.7071 1662861600 0.7069 1662868800 0.7072 1662876000 0.7070 1662883200 0.7071 1662890400 0.7072 1662897600 0.7067 1662904800 0.7066 1662912000 0.7067 1662919200 0.7067 1662926400 0.7069 1662933600 0.7071 1662940800 0.7066 1662948000 0.7067 1662955200 0.7070 1662962400 0.7068 1662969600 0.7064 1662976800 0.7059 1662984000 0.7069 1662991200 0.7068 1662998400 0.7065 1663005600 0.7064 1663012800 0.7069 1663020000 0.7070 1663027200 0.7080 1663034400 0.7083 1663041600 0.7083 1663048800 0.7081 1663056000 0.7076 1663063200 0.7073 1663070400 0.7073 1663077600 0.7068 1663084800 0.7068 1663092000 0.7072 1663099200 0.7080 1663106400 0.7083 1663113600 0.7076 1663120800 0.7083 1663128000 0.7083 1663135200 0.7079 1663142400 0.7084 1663149600 0.7081 1663156800 0.7082 1663164000 0.7076 1663171200 0.7074 1663178400 0.7069 1663185600 0.7066 1663192800 0.7064 1663200000 0.7066 1663207200 0.7051 1663214400 0.7051 1663221600 0.7028 1663228800 0.7045 1663236000 0.7059 1663243200 0.7058 1663250400 0.7059 1663257600 0.7039 1663264800 0.7025 1663272000 0.7038 1663279200 0.7048 1663286400 0.7053 1663293600 0.7048 1663300800 0.7073 1663308000 0.7074 1663315200 0.6982 1663322400 0.6987 1663329600 0.6986 1663336800 0.6997 1663344000 0.6994 1663351200 0.6991 1663358400 0.6995 1663365600 0.6987 1663372800 0.6992 1663380000 0.6992 1663387200 0.6989 1663394400 0.6991 1663401600 0.6995 1663408800 0.6995 1663416000 0.6994 1663423200 0.6986 1663430400 0.6991 1659312000 0.7583 1661990400 0.6920 1663480800 0.6985 1663488000 0.6980 1663495200 0.6977 1663502400 0.6982 1663509600 0.6980 1663516800 0.6981 1663524000 0.6980 1663531200 0.6985 1663538400 0.6985 1663545600 0.6989 1663552800 0.6991 1663560000 0.6989 1663567200 0.6962 1663574400 0.6962 1663581600 0.6962 1663588800 0.6961 1663596000 0.6967 1663603200 0.6964 1663610400 0.6962 1663617600 0.6970 1663624800 0.6967 1663632000 0.6970 1663639200 0.6967 1663646400 0.6962 1663653600 0.6957 1663660800 0.6962 1663668000 0.6962 1663675200 0.6953 1663682400 0.6954 1663689600 0.6963 1663696800 0.6965 1663704000 0.6964 1663711200 0.6961 1663718400 0.6963 1663725600 0.6958 1663732800 0.6960 1663740000 0.6959 1663747200 0.6960 1663754400 0.6960 1663761600 0.6958 1663768800 0.6948 1663776000 0.6950 1663783200 0.6947 1663790400 0.6955 1663797600 0.6953 1663804800 0.6951 1663812000 0.6949 1663819200 0.6953 1663826400 0.6975 1663833600 0.6979 1663840800 0.6952 1663848000 0.6948 1663855200 0.6939 1663862400 0.6956 1663869600 0.6960 1663876800 0.6953 1663884000 0.6956 1663891200 0.6957 1663898400 0.6954 1663905600 0.6957 1663912800 0.6947 1663920000 0.6944 1663927200 0.6946 1663934400 0.6951 1663941600 0.6951 1663948800 0.6950 1663956000 0.6949 1663963200 0.6946 1663970400 0.6929 1663977600 0.6912 1663984800 0.6910 1663992000 0.6913 1663999200 0.6914 1664006400 0.6912 1664013600 0.6918 1664020800 0.6916 1664028000 0.6921 1664035200 0.6916 1664042400 0.6919 1664049600 0.6917 1664056800 0.6915 1664064000 0.6913 1664071200 0.6914 1664078400 0.6914 1664085600 0.6903 1664092800 0.6880 1664100000 0.6880 1664107200 0.6879 1664114400 0.6881 1664121600 0.6890 1664128800 0.6891 1664136000 0.6890 1664143200 0.6891 1664150400 0.6898 1664157600 0.6899 1664164800 0.6893 1664172000 0.6893 1664179200 0.6876 1664186400 0.6872 1664193600 0.6869 1664200800 0.6886 1664208000 0.6875 1664215200 0.6872 1664222400 0.6890 1664229600 0.6910 1664236800 0.6912 1664244000 0.6906 1664251200 0.6909 1664258400 0.6906 1664265600 0.6896 1664272800 0.6893 1664280000 0.6903 1664287200 0.6899 1664294400 0.6898 1664301600 0.6900 1664308800 0.6896 1664316000 0.6872 1664323200 0.6863 1664330400 0.6885 1664337600 0.6883 1664344800 0.6883 1664352000 0.6882 1664359200 0.6883 1664366400 0.6885 1664373600 0.6888 1664380800 0.6889 1664388000 0.6891 1664395200 0.6877 1664402400 0.6867 1664409600 0.6864 1664416800 0.6870 1664424000 0.6871 1664431200 0.6873 1664438400 0.6875 1664445600 0.6874 1664452800 0.6876 1664460000 0.6859 1664467200 0.6856 1664474400 0.6858 1664481600 0.6857 1664488800 0.6858 1664496000 0.6858 1664503200 0.6855 1664510400 0.6859 1664517600 0.6854 1664524800 0.6853 1664532000 0.6855 1664539200 0.6851 1664546400 0.6857 1664553600 0.6855 1664560800 0.6846 1664568000 0.6857 1664575200 0.6848 1664582400 0.6855 1664589600 0.6855 1664596800 0.6853 1664604000 0.6858 1664611200 0.6859 1664618400 0.6856 1664625600 0.6858 1664632800 0.6856 1664640000 0.6856 1664647200 0.6859 1664654400 0.6860 1664661600 0.6858 1664668800 0.6857 1664676000 0.6851 1664683200 0.6848 1664690400 0.6851 1664697600 0.6852 1664704800 0.6852 1664712000 0.6860 1664719200 0.6858 1664726400 0.6858 1664733600 0.6855 1664740800 0.6861 1664748000 0.6864 1664755200 0.6859 1664762400 0.6862 1664769600 0.6861 1664776800 0.6860 1664784000 0.6859 1664791200 0.6859 1664798400 0.6856 1664805600 0.6852 1664812800 0.6849 1664820000 0.6854 1664827200 0.6852 1664834400 0.6851 1664841600 0.6840 1664848800 0.6841 1664856000 0.6848 1664863200 0.6847 1664870400 0.6848 1664877600 0.6848 1664884800 0.6853 1664892000 0.6849 1664899200 0.6842 1664906400 0.6848 1664913600 0.6841 1664920800 0.6850 1664928000 0.6848 1664935200 0.6840 1664942400 0.6839 1664949600 0.6791 1664956800 0.6570 1664964000 0.6573 1664971200 0.6587 1664978400 0.6753 1664985600 0.6721 1664992800 0.6855 1665000000 0.6841 1665007200 0.6841 1665014400 0.6839 1665021600 0.6860 1665028800 0.6846 1665036000 0.6856 1665043200 0.6858 1665050400 0.6857 1665057600 0.6855 1665064800 0.6852 1665072000 0.6850 1665079200 0.6843 1665086400 0.6825 1665093600 0.6819 1665100800 0.6825 1665108000 0.6821 1665115200 0.6823 1665122400 0.6821 1665129600 0.6811 1665136800 0.6813 1665144000 0.6818 1665151200 0.6812 1665158400 0.6810 1665165600 0.6809 1665172800 0.6790 1665180000 0.6795 1665187200 0.6808 1665194400 0.6807 1665201600 0.6808 1665208800 0.6807 1665216000 0.6812 1665223200 0.6820 1665230400 0.6829 1665237600 0.6826 1665244800 0.6831 1665252000 0.6835 1665259200 0.6834 1665266400 0.6833 1665273600 0.6835 1665280800 0.6833 1665288000 0.6829 1665295200 0.6815 1665302400 0.6814 1665309600 0.6815 1665316800 0.6812 1665324000 0.6811 1665331200 0.6810 1665338400 0.6809 1665345600 0.6810 1665352800 0.6805 1665360000 0.6804 1665367200 0.6804 1665374400 0.6803 1665381600 0.6802 1665388800 0.6803 1665396000 0.6801 1665403200 0.6800 1665410400 0.6799 1665417600 0.6806 1665424800 0.6805 1665432000 0.6799 1665439200 0.6806 1665446400 0.6806 1665453600 0.6804 1665460800 0.6805 1665468000 0.6802 1665475200 0.6805 1665482400 0.6805 1665489600 0.6806 1665496800 0.6802 1665504000 0.6797 1665511200 0.6788 1665518400 0.6781 1665525600 0.6786 1665532800 0.6793 1665540000 0.6792 1665547200 0.6794 1665554400 0.6798 1665561600 0.6796 1665568800 0.6792 1665576000 0.6789 1665583200 0.6786 1665590400 0.6781 1665597600 0.6779 1665604800 0.6770 1665612000 0.6764 1665619200 0.6763 1665626400 0.6767 1665633600 0.6765 1665640800 0.6762 1665648000 0.6766 1665655200 0.6764 1665662400 0.6764 1665669600 0.6762 1665676800 0.6770 1665684000 0.6769 1665691200 0.6766 1665698400 0.6765 1665705600 0.6759 1665712800 0.6768 1665720000 0.6771 1665727200 0.6772 1665734400 0.6770 1665741600 0.6767 1665748800 0.6767 1665756000 0.6799 1665763200 0.6799 1665770400 0.6794 1665777600 0.6766 1665784800 0.6618 1665792000 0.6670 1665799200 0.6807 1665806400 0.6812 1665813600 0.6810 1665820800 0.6807 1665828000 0.6809 1665835200 0.6810 1665842400 0.6811 1665849600 0.6810 1665856800 0.6808 1665864000 0.6807 1665871200 0.6809 1665878400 0.6813 1665885600 0.6812 1665892800 0.6811 1665900000 0.6810 1665907200 0.6800 1665914400 0.6810 1665921600 0.6801 1665928800 0.6800 1665936000 0.6798 1665943200 0.6812 1665950400 0.6809 1665957600 0.6763 1665964800 0.6761 1665972000 0.6763 1665979200 0.6875 1665986400 0.6875 1665993600 0.6758 1666000800 0.6761 1666008000 0.6747 1666015200 0.6750 1666022400 0.6761 1666029600 0.6760 1666036800 0.6765 1666044000 0.6820 1666051200 0.6815 1666058400 0.6816 1666065600 0.6788 1666072800 0.6768 1666080000 0.6770 1666087200 0.6764 1666094400 0.6761 1666101600 0.6759 1666108800 0.6762 1666116000 0.6761 1666123200 0.6758 1666130400 0.6761 1666137600 0.6772 1666144800 0.6707 1666152000 0.6712 1666159200 0.6710 1666166400 0.6710 1666173600 0.6709 1666180800 0.6715 1666188000 0.6756 1666195200 0.6750 1666202400 0.6747 1666209600 0.6749 1666216800 0.6738 1666224000 0.6747 1666231200 0.6747 1666238400 0.6745 1666245600 0.6745 1666252800 0.6746 1666260000 0.6744 1666267200 0.6739 1666274400 0.6736 1666281600 0.6738 1666288800 0.6738 1666296000 0.6737 1666303200 0.6735 1666310400 0.6733 1666317600 0.6740 1666324800 0.6739 1666332000 0.6747 1666339200 0.6745 1666346400 0.6736 1666353600 0.6733 1666360800 0.6737 1666368000 0.6736 1666375200 0.6734 1666382400 0.6743 1666389600 0.6739 1666396800 0.6739 1666404000 0.6740 1666411200 0.6752 1666418400 0.6740 1666425600 0.6750 1666432800 0.6749 1666440000 0.6749 1666447200 0.6734 1666454400 0.6736 1666461600 0.6748 1666468800 0.6730 1666476000 0.6747 1666483200 0.6747 1666490400 0.6737 1666497600 0.6757 1666504800 0.6738 1666512000 0.6739 1666519200 0.6738 1666526400 0.6737 1666533600 0.6736 1666540800 0.6735 1666548000 0.6746 1666555200 0.6753 1666562400 0.6750 1666569600 0.6749 1666576800 0.6746 1666584000 0.6747 1666591200 0.6746 1666598400 0.6746 1666605600 0.6747 1666612800 0.6745 1666620000 0.6741 1666627200 0.6740 1666634400 0.6738 1666641600 0.6743 1666648800 0.6743 1666656000 0.6745 1666663200 0.6743 1666670400 0.6742 1666677600 0.6742 1666684800 0.6739 1666692000 0.6739 1666699200 0.6737 1666706400 0.6737 1666713600 0.6738 1666720800 0.6734 1666728000 0.6735 1666735200 0.6734 1666742400 0.6724 1666749600 0.6728 1666756800 0.6727 1666764000 0.6737 1666771200 0.6735 1666778400 0.6731 1666785600 0.6729 1666792800 0.6726 1666800000 0.6727 1666828800 0.6727 1666836000 0.6722 1666843200 0.6716 1666850400 0.6718 1666857600 0.6722 1666864800 0.6721 1666872000 0.6716 1666879200 0.6706 1666886400 0.6706 1666893600 0.6708 1666900800 0.6709 1666908000 0.6714 1666915200 0.6712 1666922400 0.6714 1666929600 0.6715 1666936800 0.6714 1666944000 0.6711 1666951200 0.6709 1666958400 0.6703 1666965600 0.6709 1666972800 0.6712 1666980000 0.6713 1666987200 0.6715 1666994400 0.6711 1667001600 0.6711 1667008800 0.6705 1667016000 0.6704 1667023200 0.6703 1667030400 0.6704 1667037600 0.6703 1667044800 0.6709 1667052000 0.6700 1667059200 0.6708 1667066400 0.6708 1667073600 0.6709 1667080800 0.6710 1667088000 0.6709 1667095200 0.6713 1667102400 0.6713 1667109600 0.6713 1667116800 0.6717 1667124000 0.6718 1667131200 0.6718 1667138400 0.6717 1667145600 0.6718 1667152800 0.6716 1667160000 0.6716 1667167200 0.6714 1667174400 0.6716 1667181600 0.6717 1667188800 0.6716 1667196000 0.6732 1667203200 0.6734 1667210400 0.6720 1667217600 0.6720 1667224800 0.6717 1667232000 0.6717 1667239200 0.6715 1667260800 0.6715 1667246400 0.6716 1667253600 0.6718 1667268000 0.6715 1667275200 0.6717 1667282400 0.6716 1667289600 0.6707 1667296800 0.6706 1667304000 0.6710 1667311200 0.6709 1667318400 0.6707 1667325600 0.6699 1667332800 0.6699 1667340000 0.6699 1667347200 0.6700 1667354400 0.6711 1667361600 0.6708 1667368800 0.6709 1667376000 0.6709 1667383200 0.6695 1667390400 0.6694 1667397600 0.6719 1667404800 0.6700 1667412000 0.6696 1667419200 0.6691 1667426400 0.6682 1667433600 0.6683 1667440800 0.6681 1667448000 0.6679 1667455200 0.6674 1667462400 0.6701 1667469600 0.6691 1667476800 0.6691 1667484000 0.6705 1667491200 0.6701 1667498400 0.6527 1667505600 0.6520 1667512800 0.6705 1667520000 0.6706 1667527200 0.6705 1667534400 0.6704 1667541600 0.6704 1667548800 0.6696 1667556000 0.6695 1667563200 0.6698 1667570400 0.6697 1667577600 0.6695 1667584800 0.6703 1667592000 0.6715 1667599200 0.6706 1667606400 0.6711 1667613600 0.6711 1667620800 0.6713 1667628000 0.6717 1667635200 0.6717 1667642400 0.6718 1667649600 0.6711 1667656800 0.6715 1667664000 0.6715 1667671200 0.6719 1667678400 0.6712 1667685600 0.6718 1667692800 0.6723 1667700000 0.6720 1667707200 0.6720 1667714400 0.6716 1667721600 0.6716 1667728800 0.6716 1667736000 0.6715 1667743200 0.6709 1667750400 0.6709 1667757600 0.6714 1667764800 0.6715 1667772000 0.6714 1667779200 0.6720 1667786400 0.6722 1667793600 0.6722 1667800800 0.6716 1667808000 0.6722 1667815200 0.6716 1667822400 0.6723 1667829600 0.6713 1667836800 0.6712 1667844000 0.6717 1667851200 0.6721 1667858400 0.6714 1667865600 0.6715 1667872800 0.6713 1667880000 0.6715 1667887200 0.6707 1667894400 0.6709 1667901600 0.6708 1667908800 0.6719 1667916000 0.6714 1667923200 0.6713 1667930400 0.6708 1667937600 0.6715 1667944800 0.6713 1667952000 0.6726 1667959200 0.6712 1667966400 0.6714 1667973600 0.6710 1667980800 0.6713 1667988000 0.6710 1667995200 0.6703 1668002400 0.6707 1668009600 0.6706 1668016800 0.6706 1668024000 0.6698 1668031200 0.6698 1668038400 0.6704 1668045600 0.6702 1668052800 0.6706 1668060000 0.6700 1668067200 0.6530 1668074400 0.6729 1668081600 0.6728 1668088800 0.6692 1668096000 0.6689 1668103200 0.6687 1668110400 0.6689 1668117600 0.6688 1668124800 0.6686 1668132000 0.6683 1668139200 0.6681 1668146400 0.6672 1668153600 0.6670 1668160800 0.6675 1668168000 0.6676 1668175200 0.6677 1668182400 0.6674 1668189600 0.6674 1668196800 0.6676 1668204000 0.6665 1668211200 0.6663 1668218400 0.6663 1668225600 0.6668 1668232800 0.6670 1668240000 0.6670 1668247200 0.6669 1668254400 0.6659 1668261600 0.6669 1668268800 0.6667 1668276000 0.6656 1668283200 0.6669 1668290400 0.6666 1668297600 0.6668 1668304800 0.6667 1668312000 0.6666 1668319200 0.6659 1668326400 0.6670 1668333600 0.6669 1668340800 0.6669 1668348000 0.6662 1668355200 0.6658 1668362400 0.6664 1668369600 0.6664 1668376800 0.6676 1668384000 0.6673 1668391200 0.6673 1668398400 0.6671 1668405600 0.6661 1668412800 0.6669 1668420000 0.6666 1668427200 0.6673 1668434400 0.6661 1668441600 0.6659 1668448800 0.6663 1668456000 0.6662 1668463200 0.6656 1668470400 0.6657 1668477600 0.6652 1668484800 0.6656 1668492000 0.6656 1668499200 0.6652 1668506400 0.6652 1668513600 0.6654 1668520800 0.6660 1668528000 0.6652 1668535200 0.6650 1668542400 0.6659 1668549600 0.6669 1668556800 0.6658 1668564000 0.6647 1668571200 0.6653 1668578400 0.6661 1668585600 0.6657 1668592800 0.6657 1668600000 0.6668 1668607200 0.6661 1668614400 0.6661 1668621600 0.6667 1668628800 0.6664 1668636000 0.6676 1668643200 0.6684 1668650400 0.6678 1668657600 0.6681 1668664800 0.6671 1668672000 0.6675 1668679200 0.6673 1668686400 0.6677 1668693600 0.6678 1668700800 0.6673 1668708000 0.6673 1668715200 0.6678 1668722400 0.6674 1668729600 0.6664 1668736800 0.6671 1668744000 0.6671 1668751200 0.6677 1668758400 0.6669 1668765600 0.6673 1668772800 0.6661 1668780000 0.6659 1668787200 0.6658 1668794400 0.6660 1668801600 0.6518 1668808800 0.6519 1668816000 0.6654 1668823200 0.6654 1668830400 0.6648 1668837600 0.6646 1668844800 0.6649 1668852000 0.6646 1668859200 0.6645 1668866400 0.6650 1668873600 0.6644 1668880800 0.6641 1668888000 0.6638 1668895200 0.6642 1668902400 0.6645 1668909600 0.6641 1668916800 0.6646 1668924000 0.6643 1668931200 0.6645 1668938400 0.6641 1668945600 0.6643 1668952800 0.6633 1668960000 0.6640 1668967200 0.6641 1668974400 0.6639 1668981600 0.6638 1668988800 0.6645 1668996000 0.6640 1669003200 0.6638 1669010400 0.6626 1669017600 0.6630 1669024800 0.6626 1669032000 0.6630 1669039200 0.6616 1669046400 0.6614 1669053600 0.6619 1669060800 0.6624 1669068000 0.6654 1669075200 0.6652 1669082400 0.6648 1669089600 0.6640 1669096800 0.6634 1669104000 0.6641 1669111200 0.6637 1669118400 0.6643 1669125600 0.6639 1669132800 0.6636 1669140000 0.6634 1669147200 0.6609 1669154400 0.6604 1669161600 0.6609 1669168800 0.6617 1669176000 0.6622 1669183200 0.6626 1669190400 0.6623 1669197600 0.6636 1669204800 0.6632 1669212000 0.6623 1669219200 0.6630 1669226400 0.6627 1669233600 0.6625 1669240800 0.6630 1669248000 0.6636 1669255200 0.6632 1669262400 0.6631 1669269600 0.6630 1669276800 0.6626 1669284000 0.6626 1669291200 0.6625 1669298400 0.6629 1669305600 0.6632 1669312800 0.6629 1669320000 0.6627 1669327200 0.6626 1669334400 0.6624 1669341600 0.6624 1669348800 0.6624 1669356000 0.6626 1669363200 0.6626 1669370400 0.6463 1669377600 0.6474 1669384800 0.6466 1669392000 0.6456 1669399200 0.6455 1669406400 0.6479 1669413600 0.6479 1669420800 0.6480 1669428000 0.6478 1669435200 0.6480 1669442400 0.6480 1669449600 0.6475 1669456800 0.6475 1669464000 0.6958 1669471200 0.6955 1669478400 0.6954 1669485600 0.6954 1669492800 0.6950 1669500000 0.6945 1669507200 0.6946 1669514400 0.6948 1669521600 0.6946 1669528800 0.6944 1669536000 0.6944 1669543200 0.6942 1669550400 0.6941 1669557600 0.6936 1669564800 0.6933 1669572000 0.6933 1669579200 0.6933 1669586400 0.6932 1669593600 0.6928 1669600800 0.6929 1669608000 0.6974 1669615200 0.6977 1669622400 0.6981 1669629600 0.6980 1669636800 0.6973 1669644000 0.6966 1669651200 0.6971 1669658400 0.6968 1669665600 0.6962 1669672800 0.6964 1669680000 0.6966 1669687200 0.6970 1669694400 0.6961 1669701600 0.6963 1669708800 0.6959 1669716000 0.6962 1669723200 0.6961 1669730400 0.6978 1669737600 0.6978 1669744800 0.6974 1669752000 0.6973 1669759200 0.6978 1669766400 0.6977 1669773600 0.6976 1669780800 0.6973 1669788000 0.6969 1669795200 0.6970 1669802400 0.6973 1669809600 0.6971 1669816800 0.6964 1669824000 0.6965 1669831200 0.6963 1669838400 0.6963 1669845600 0.6957 1669852800 0.6982 1669860000 0.6985 1669867200 0.6982 1669874400 0.6977 1669881600 0.6974 1669888800 0.6980 1669896000 0.6976 1669903200 0.6964 1669910400 0.6968 1669917600 0.6978 1669924800 0.6977 1669932000 0.6960 1669939200 0.6956 1669946400 0.6794 1669953600 0.6970 1669960800 0.6969 1669968000 0.6976 1669975200 0.6977 1669982400 0.6974 1669989600 0.6984 1669996800 0.6982 1670004000 0.6972 1670011200 0.6974 1670018400 0.6978 1670025600 0.6976 1670032800 0.6976 1670040000 0.6881 1670047200 0.6882 1670054400 0.6883 1670061600 0.6880 1670068800 0.6879 1670076000 0.6875 1670083200 0.6869 1670090400 0.6866 1670097600 0.6865 1670104800 0.6866 1670112000 0.6870 1670119200 0.6869 1670126400 0.6868 1670133600 0.6873 1670140800 0.6874 1670148000 0.6873 1670155200 0.6872 1670162400 0.6870 1670169600 0.6863 1670176800 0.6868 1670184000 0.6865 1670191200 0.6871 1670198400 0.6865 1670205600 0.6864 1670212800 0.6862 1670220000 0.6860 1670227200 0.6862 1670234400 0.6862 1670241600 0.6859 1670248800 0.6859 1670256000 0.6853 1670263200 0.6856 1670270400 0.6853 1670277600 0.6867 1670284800 0.6863 1670292000 0.6862 1670299200 0.6862 1670306400 0.6861 1670313600 0.6864 1670320800 0.6853 1670328000 0.6858 1670335200 0.6857 1670342400 0.6856 1670349600 0.6865 1670356800 0.6868 1670364000 0.6874 1670371200 0.6874 1670378400 0.6876 1670385600 0.6874 1670392800 0.6884 1670400000 0.6877 1670407200 0.6880 1670414400 0.6871 1670421600 0.6876 1670428800 0.6864 1670436000 0.6862 1670443200 0.6854 1670450400 0.6853 1670457600 0.6789 1670464800 0.6860 1670472000 0.6863 1670479200 0.6864 1670486400 0.6864 1670493600 0.6861 1670500800 0.6881 1670508000 0.6871 1670515200 0.6876 1670522400 0.6880 1670529600 0.6870 1670536800 0.6865 1670544000 0.6865 1670551200 0.6861 1670558400 0.6859 1670565600 0.6869 1670572800 0.6865 1670580000 0.6866 1670587200 0.6865 1670594400 0.6863 1670601600 0.6858 1670608800 0.6860 1670616000 0.6866 1670623200 0.6885 1670630400 0.6854 1670637600 0.6858 1670644800 0.6857 1670652000 0.6864 1670659200 0.6869 1670666400 0.6860 1670673600 0.6858 1670680800 0.6863 1670688000 0.6865 1670695200 0.6857 1670702400 0.6861 1670709600 0.6860 1670716800 0.6865 1670724000 0.6856 1670731200 0.6850 1670738400 0.6854 1670745600 0.6858 1670752800 0.6852 1670760000 0.6859 1670767200 0.6855 1670774400 0.6850 1670781600 0.6852 1670788800 0.6843 1670796000 0.6840 1670803200 0.6841 1670810400 0.6832 1670817600 0.6832 1670824800 0.6834 1670832000 0.6838 1670839200 0.6832 1670846400 0.6831 1670853600 0.6878 1670860800 0.6875 1670868000 0.6881 1670875200 0.6884 1670882400 0.6828 1670889600 0.6828 1670896800 0.6831 1670904000 0.6838 1670911200 0.6834 1670918400 0.6833 1670925600 0.6828 1670932800 0.6826 1670940000 0.6830 1670947200 0.6827 1670954400 0.6821 1670961600 0.6915 1670968800 0.6913 1670976000 0.6829 1670983200 0.6827 1670990400 0.6825 1670997600 0.6829 1671004800 0.6823 1671012000 0.6822 1671019200 0.6824 1671026400 0.6826 1671033600 0.6822 1671040800 0.6822 1671048000 0.6821 1671055200 0.6822 1671062400 0.6826 1671069600 0.6824 1671076800 0.6822 1671084000 0.6822 1671091200 0.6817 1671098400 0.6812 1671105600 0.6821 1671112800 0.6817 1671120000 0.6817 1671127200 0.6826 1671134400 0.6824 1671141600 0.6830 1671148800 0.6821 1671156000 0.6827 1671163200 0.6828 1671170400 0.6826 1671177600 0.6826 1671184800 0.6816 1671192000 0.6816 1671199200 0.6818 1671206400 0.6815 1671213600 0.6813 1671220800 0.6812 1671228000 0.6819 1671235200 0.6822 1671242400 0.6827 1671249600 0.6824 1671256800 0.6822 1671264000 0.6821 1671271200 0.6819 1671278400 0.6818 1671285600 0.6822 1671292800 0.6824 1671300000 0.6822 1671307200 0.6817 1671314400 0.6821 1671321600 0.6822 1671328800 0.6822 1671336000 0.6822 1671343200 0.6821 1671350400 0.6821 1671357600 0.6822 1671364800 0.6822 1671372000 0.6815 1671379200 0.6813 1671386400 0.6818 1671393600 0.6820 1671400800 0.6816 1671408000 0.6823 1671415200 0.6822 1671422400 0.6818 1671429600 0.6817 1671436800 0.6816 1671444000 0.6821 1671451200 0.6817 1671458400 0.6819 1671465600 0.6817 1671472800 0.6820 1671480000 0.6819 1671487200 0.6468 1671494400 0.6480 1671501600 0.6481 1671508800 0.6491 1671516000 0.6480 1671523200 0.6486 1671530400 0.6473 1671537600 0.6487 1671544800 0.6488 1671552000 0.6489 1671559200 0.6479 1671566400 0.6482 1671573600 0.6483 1671580800 0.6476 1671588000 0.6474 1671595200 0.6476 1671602400 0.6479 1671609600 0.6480 1671616800 0.6467 1671624000 0.6474 1671631200 0.6478 1671638400 0.6510 1671645600 0.6512 1671652800 0.6474 1671660000 0.6479 1671667200 0.6486 1671674400 0.6487 1671681600 0.6487 1671688800 0.6488 1671696000 0.6482 1671703200 0.6478 1671710400 0.6465 1671724800 0.6455 1671732000 0.6465 1671739200 0.6460 1671796800 0.6456 1671804000 0.6454 1671811200 0.6467 1671818400 0.6463 1671825600 0.6455 1671832800 0.6457 1671840000 0.6460 1671847200 0.6457 1671854400 0.6455 1671861600 0.6453 1671868800 0.6454 1671876000 0.6444 1671883200 0.6450 1671890400 0.6452 1671897600 0.6452 1671904800 0.6450 1671912000 0.6451 1671919200 0.6451 1671926400 0.6453 1671933600 0.6454 1671940800 0.6453 1671948000 0.6454 1671955200 0.6453 1671962400 0.6454 1671969600 0.6454 1671976800 0.6454 1671984000 0.6452 1672056000 0.3274 1672063200 0.4605 1672070400 0.4994 1672077600 0.3374 1672084800 0.3422 1672120800 0.4119 1673028000 0.6436 1673035200 0.6420 1673042400 0.6436 1673049600 0.6435 1673056800 0.6434 1673064000 0.6440 1673071200 0.6436 1673078400 0.6436 1673085600 0.6438 1673092800 0.6446 1673100000 0.6434 1673107200 0.6432 1673114400 0.6433 1673121600 0.6434 1673128800 0.6416 1673136000 0.6422 1673143200 0.6438 1673150400 0.6429 1673157600 0.6433 1673164800 0.6432 1673172000 0.6428 1673179200 0.6424 1673186400 0.6435 1673193600 0.6426 1673200800 0.6417 1673208000 0.6425 1673215200 0.6422 1673222400 0.6426 1673229600 0.6430 1673236800 0.6427 1673244000 0.6433 1673251200 0.6435 1673258400 0.6433 1673265600 0.6439 1673272800 0.6445 1673280000 0.6434 1673287200 0.6453 1673294400 0.6458 1673301600 0.6457 1673308800 0.6456 1673316000 0.6455 1673323200 0.6475 1673330400 0.6470 1673337600 0.6473 1673344800 0.6469 1673352000 0.6462 1673359200 0.6457 1673366400 0.6452 1673373600 0.6445 1673380800 0.6447 1673388000 0.6450 1673395200 0.6461 1673402400 0.6468 1673409600 0.6468 1673416800 0.6469 1673424000 0.6478 1673431200 0.6475 1673438400 0.6470 1673445600 0.6470 1673452800 0.6461 1673460000 0.6468 1673467200 0.6463 1673474400 0.6468 1673481600 0.6469 1673488800 0.6463 1673496000 0.6470 1673503200 0.6467 1673510400 0.6472 1673517600 0.6473 1673524800 0.6471 1673532000 0.6466 1673539200 0.6469 1673546400 0.6467 1673553600 0.6463 1673560800 0.6464 1673568000 0.6467 1673575200 0.6468 1673582400 0.6470 1673589600 0.6468 1673596800 0.6467 1673604000 0.6462 1673611200 0.6467 1673618400 0.6467 1673625600 0.6456 1673632800 0.6460 1673640000 0.6464 1673647200 0.6478 1673654400 0.6476 1673661600 0.6471 1673668800 0.6467 1673676000 0.6473 1673683200 0.6472 1673690400 0.6471 1673697600 0.6471 1673704800 0.6465 1673712000 0.6473 1673719200 0.6458 1673726400 0.6462 1673733600 0.6456 1673740800 0.6456 1673748000 0.6466 1673755200 0.6468 1673762400 0.6460 1673769600 0.6460 1673776800 0.6459 1673784000 0.6479 1673791200 0.6480 1673798400 0.6465 1673805600 0.6460 1673812800 0.6461 1673820000 0.6463 1673827200 0.6465 1673834400 0.6464 1673841600 0.6463 1673848800 0.6461 1673856000 0.6458 1673863200 0.6460 1673870400 0.6465 1673877600 0.6456 1673884800 0.6447 1673892000 0.6387 1673899200 0.6386 1673906400 0.6388 1673913600 0.6384 1673920800 0.6390 1673928000 0.6390 1673935200 0.6391 1673942400 0.6394 1673949600 0.6390 1673956800 0.6397 1673964000 0.6395 1673971200 0.6405 1673978400 0.6398 1673985600 0.6401 1673992800 0.6406 1674000000 0.6403 1674007200 0.6404 1674014400 0.6394 1674021600 0.6395 1674028800 0.6392 1674036000 0.6401 1674043200 0.6394 1674050400 0.6399 1674057600 0.6384 1674064800 0.6379 1674072000 0.6459 1674079200 0.6463 1674086400 0.6468 1674093600 0.6468 1674100800 0.6466 1674108000 0.6468 1674115200 0.6465 1674122400 0.6461 1674129600 0.6463 1674136800 0.6459 1674144000 0.6446 1674151200 0.6455 1674158400 0.6456 1674158400 0.6456 1674165600 0.6451 1674165600 0.6451 1674172800 0.6449 1674244800 0.6455 1674252000 0.6445 1674266400 0.6438 1674273600 0.6446 1674280800 0.6451 1674288000 0.6452 1674295200 0.6457 1674302400 0.6452 1674309600 0.6452 1674316800 0.6455 1674324000 0.6442 1674331200 0.6447 1674338400 0.6456 1674345600 0.6456 1674352800 0.6449 1674360000 0.6456 1674367200 0.6455 1674374400 0.6471 1674381600 0.6473 1674388800 0.6473 1674396000 0.6474 1674403200 0.6471 1674410400 0.6466 1674417600 0.6390 1674424800 0.6458 1674432000 0.6465 1674439200 0.6398 1674446400 0.6470 1674453600 0.6469 1674460800 0.6466 1674468000 0.6460 1674475200 0.6454 1674482400 0.6456 1674489600 0.6385 1674496800 0.6384 1674504000 0.6457 1674511200 0.6389 1674518400 0.6466 1674525600 0.6400 1674532800 0.6464 1674540000 0.6491 1674547200 0.6416 1674554400 0.6475 1674561600 0.6490 1674568800 0.6485 1674576000 0.6487 1674583200 0.6376 1674590400 0.6364 1674597600 0.6364 1674604800 0.6370 1674612000 0.6362 1674619200 0.6356 1674626400 0.6359 1674633600 0.6362 1674640800 0.6292 1674648000 0.6366 1674655200 0.6363 1674662400 0.6362 1674669600 0.6362 1674676800 0.6288 1674684000 0.6355 1674691200 0.6364 1674698400 0.6363 1674705600 0.6360 1674712800 0.6363 1674720000 0.6345 1674727200 0.6344 1674734400 0.6343 1674741600 0.6267 1674748800 0.6332 1674756000 0.6351 1674763200 0.6348 1674770400 0.6345 1674777600 0.6339 1674784800 0.6345 1674792000 0.6346 1674799200 0.6342 1674806400 0.6342 1674813600 0.6339 1674820800 0.6341 1674828000 0.6355 1674835200 0.6352 1674842400 0.6354 1674849600 0.6352 1674856800 0.6342 1674864000 0.6335 1674871200 0.6335 1674878400 0.6340 1674885600 0.6339 1674892800 0.6341 1674900000 0.6339 1674907200 0.6335 1674914400 0.6336 1674921600 0.6335 1674928800 0.6326 1674936000 0.6335 1674943200 0.6332 1674950400 0.6335 1674957600 0.6336 1674964800 0.6335 1674972000 0.6323 1674979200 0.6334 1674986400 0.6330 1674993600 0.6333 1675000800 0.6327 1675008000 0.6329 1675015200 0.6329 1675022400 0.6329 1675029600 0.6327 1675036800 0.6329 1675044000 0.6329 1675051200 0.6327 1675058400 0.6329 1675065600 0.6332 1675072800 0.6328 1675080000 0.6323 1675087200 0.6324 1675094400 0.6322 1675101600 0.6329 1675108800 0.6332 1675116000 0.6333 1675123200 0.6331 1675130400 0.6338 1675137600 0.6337 1675144800 0.6337 1675152000 0.6335 1675159200 0.6331 1675166400 0.6329 1675173600 0.6327 1675180800 0.6314 1675188000 0.6314 1675195200 0.6322 1675202400 0.6320 1675209600 0.6323 1675216800 0.6316 1675224000 0.6314 1675231200 0.6325 1675238400 0.6317 1675245600 0.6310 1675252800 0.6305 1675260000 0.6309 1675267200 0.6305 1675274400 0.6303 1675281600 0.6296 1675288800 0.6287 1675296000 0.6289 1675303200 0.6289 1675310400 0.6295 1675317600 0.6291 1675324800 0.6294 1675332000 0.6296 1675339200 0.6290 1675346400 0.6270 1675353600 0.6289 1675360800 0.6293 1675368000 0.6296 1675375200 0.6289 1675382400 0.6286 1675389600 0.6293 1675396800 0.6290 1675404000 0.6295 1675411200 0.6297 1675418400 0.6294 1675425600 0.6301 1675432800 0.6294 1675440000 0.6297 1675447200 0.6297 1675454400 0.6303 1675461600 0.6304 1675468800 0.6301 1675476000 0.6301 1675483200 0.6293 1675490400 0.6296 1675497600 0.6294 1675504800 0.6291 1675512000 0.6291 1675519200 0.6299 1675526400 0.6299 1675533600 0.6298 1675540800 0.6304 1675548000 0.6301 1675555200 0.6298 1675562400 0.6300 1675569600 0.6304 1675576800 0.6299 1675584000 0.6292 1675591200 0.6294 1675598400 0.6299 1675605600 0.6290 1675612800 0.6290 1675620000 0.6293 1675627200 0.6293 1675634400 0.6291 1675641600 0.6291 1675648800 0.6294 1675656000 0.6291 1675663200 0.6280 1675670400 0.6280 1675677600 0.6279 1675684800 0.6278 1675692000 0.6278 1675699200 0.6273 1675706400 0.6275 1675713600 0.6276 1675720800 0.6287 1675728000 0.6284 1675735200 0.6288 1675742400 0.6289 1675749600 0.6288 1675756800 0.6286 1675764000 0.6283 1675771200 0.6291 1675778400 0.6290 1675785600 0.6293 1675792800 0.6287 1675800000 0.6300 1675807200 0.6292 1675814400 0.6291 1675821600 0.6293 1675828800 0.6288 1675836000 0.6289 1675843200 0.6285 1675850400 0.6283 1675857600 0.6287 1675864800 0.6283 1675872000 0.6290 1675879200 0.6289 1675886400 0.6297 1675893600 0.6297 1675900800 0.6296 1675908000 0.6300 1675915200 0.6301 1675922400 0.6294 1675929600 0.6288 1675936800 0.6284 1675944000 0.6307 1675951200 0.6302 1675958400 0.6305 1675965600 0.6302 1675972800 0.6298 1675980000 0.6292 1675987200 0.6300 1675994400 0.6302 1676001600 0.6304 1676008800 0.6303 1676016000 0.6303 1676023200 0.6300 1676030400 0.6298 1676037600 0.6298 1676044800 0.6297 1676052000 0.6291 1676059200 0.6295 1676066400 0.6294 1676073600 0.6293 1676080800 0.6285 1676088000 0.6290 1676095200 0.6293 1676102400 0.6294 1676109600 0.6289 1676116800 0.6287 1676124000 0.6289 1676131200 0.6286 1676138400 0.6295 1676145600 0.6293 1676152800 0.6297 1676160000 0.6299 1676167200 0.6299 1676174400 0.6648 1676181600 0.6647 1676188800 0.6650 1676196000 0.6648 1676203200 0.6646 1676210400 0.6643 1676217600 0.6645 1676224800 0.6646 1676232000 0.6642 1676239200 0.6642 1676246400 0.6641 1676253600 0.6644 1676260800 0.6644 1676268000 0.6642 1676275200 0.6644 1676282400 0.6644 1676289600 0.6640 1676296800 0.6643 1676304000 0.6640 1676311200 0.6641 1676318400 0.6294 1676325600 0.6644 1676332800 0.6649 1676340000 0.6642 1676347200 0.6634 1676354400 0.6615 1676361600 0.6636 1676368800 0.6634 1676376000 0.6635 1676383200 0.6645 1676390400 0.6641 1676397600 0.6641 1676404800 0.6640 1676412000 0.6640 1676419200 0.6656 1676426400 0.6659 1676433600 0.6665 1676440800 0.6666 1676448000 0.6665 1676455200 0.6664 1676462400 0.6656 1676469600 0.6649 1676476800 0.6643 1676484000 0.6295 1676491200 0.6640 1676498400 0.6643 1676505600 0.6638 1676512800 0.6655 1676520000 0.6621 1676527200 0.6618 1676534400 0.6618 1676541600 0.6616 1676548800 0.6616 1676556000 0.6614 1676563200 0.6617 1676570400 0.6614 1676577600 0.6613 1676584800 0.6640 1676592000 0.6638 1676599200 0.6642 1676606400 0.6640 1676613600 0.6642 1676620800 0.6637 1676628000 0.6644 1676635200 0.6639 1676642400 0.6640 1676649600 0.6636 1676656800 0.6631 1676664000 0.6653 1676671200 0.6656 1676678400 0.6658 1676685600 0.6638 1676692800 0.6643 1676700000 0.6643 1676707200 0.6639 1676714400 0.6642 1676721600 0.6642 1676728800 0.6638 1676736000 0.6639 1676743200 0.6635 1676750400 0.6636 1676757600 0.6639 1676764800 0.6634 1676772000 0.6630 1676779200 0.6636 1676786400 0.6631 1676793600 0.6632 1676800800 0.6632 1676808000 0.6631 1676815200 0.6631 1676822400 0.6632 1676829600 0.6640 1676836800 0.6632 1676844000 0.6633 1676851200 0.6633 1676858400 0.6632 1676865600 0.6631 1676872800 0.6624 1676880000 0.6618 1676887200 0.6620 1676894400 0.6614 1676901600 0.6618 1676908800 0.6620 1676916000 0.6616 1676923200 0.6616 1676930400 0.6618 1676937600 0.6609 1676944800 0.6607 1676952000 0.6613 1676959200 0.6608 1676966400 0.6610 1676973600 0.6608 1676980800 0.6617 1676988000 0.6614 1676995200 0.6612 1677002400 0.6276 1677009600 0.6610 1677016800 0.6609 1677024000 0.6614 1677031200 0.6613 1677038400 0.6612 1677045600 0.6612 1677052800 0.6604 1677060000 0.6611 1677067200 0.6621 1677074400 0.6621 1677081600 0.6618 1677088800 0.6616 1677096000 0.6622 1677103200 0.6621 1677110400 0.6620 1677117600 0.6618 1677124800 0.6586 1677132000 0.6589 1677139200 0.6590 1677146400 0.6585 1677153600 0.6589 1677160800 0.6588 1677168000 0.6612 1677175200 0.6604 1677182400 0.6598 1677189600 0.6596 1677196800 0.6600 1677204000 0.6599 1677211200 0.6603 1677218400 0.6603 1677225600 0.6600 1677232800 0.6595 1677240000 0.6591 1677247200 0.6594 1677254400 0.6597 1677261600 0.6599 1677268800 0.6601 1677276000 0.6598 1677283200 0.6596 1677290400 0.6612 1677297600 0.6593 1677304800 0.6135 1677312000 0.6148 1678932000 0.6260 1678939200 0.6267 1678946400 0.6262 1678953600 0.6266 1678960800 0.6268 1678968000 0.6275 1678975200 0.6260 1678982400 0.6262 1678989600 0.6259 1678996800 0.6269 1679004000 0.6269 1679011200 0.6267 1679018400 0.6264 1679025600 0.6259 1679032800 0.6255 1679040000 0.6259 1679047200 0.6252 1679054400 0.6258 1679061600 0.6261 1679068800 0.6260 1679076000 0.6259 1679083200 0.6270 1679090400 0.6274 1679097600 0.6269 1679104800 0.6269 1679112000 0.6271 1679119200 0.6269 1679126400 0.6271 1679133600 0.6270 1679140800 0.6264 1679148000 0.6264 1679155200 0.6256 1679169600 0.6259 1679176800 0.6236 1679184000 0.6237 1679191200 0.6237 1679198400 0.6238 1679205600 0.6237 1679212800 0.6239 1679220000 0.6237 1679227200 0.6240 1679234400 0.6239 1679241600 0.6239 1679248800 0.6219 1679256000 0.6196 1679263200 0.6236 1679270400 0.6237 1679277600 0.6235 1679284800 0.6231 1679292000 0.6231 1679299200 0.6230 1679306400 0.6228 1679313600 0.6227 1679320800 0.6233 1679328000 0.6235 1679335200 0.6232 1679342400 0.6233 1679349600 0.6230 1679356800 0.6228 1679364000 0.6229 1679371200 0.6230 1679378400 0.6232 1679385600 0.6231 1679392800 0.6230 1679400000 0.6231 1679407200 0.6227 1679414400 0.6231 1679421600 0.6223 1679428800 0.6224 1679436000 0.6222 1679443200 0.6221 1679450400 0.6216 1679457600 0.6226 1679464800 0.6220 1679472000 0.6230 1679479200 0.6206 1679486400 0.6206 1679493600 0.6235 1679500800 0.6241 1679508000 0.6237 1679515200 0.6237 1679522400 0.6236 1679529600 0.6238 1679536800 0.6235 1679544000 0.6235 1679551200 0.6237 1679558400 0.6228 1679565600 0.6222 1679572800 0.6238 1679580000 0.6232 1679587200 0.6234 1679601600 0.6229 1679608800 0.6230 1679616000 0.6222 1679623200 0.6231 1679630400 0.6230 1679637600 0.6230 1679644800 0.6233 1679652000 0.6231 1679659200 0.6233 1679666400 0.6233 1679673600 0.6233 1679680800 0.6227 1679688000 0.6226 1679695200 0.6217 1679702400 0.6223 1679709600 0.6223 1679716800 0.6219 1679724000 0.6218 1679731200 0.6217 1679738400 0.6217 1679745600 0.6218 1679752800 0.6218 1679760000 0.6218 1679767200 0.6216 1679774400 0.6218 1679781600 0.6223 1679788800 0.6225 1679796000 0.6225 1679803200 0.6226 1679810400 0.6225 1679817600 0.6225 1679824800 0.6226 1679832000 0.6228 1679839200 0.6223 1679846400 0.6225 1679853600 0.6224 1679860800 0.6225 1679868000 0.6219 1679875200 0.6225 1679882400 0.6222 1679889600 0.6223 1679896800 0.6231 1679904000 0.6223 1679911200 0.6223 1679918400 0.6221 1679925600 0.6219 1679932800 0.6219 1679940000 0.6219 1679947200 0.6205 1679954400 0.6210 1679961600 0.6205 1679968800 0.6206 1679976000 0.6205 1679983200 0.6204 1679990400 0.6206 1679997600 0.6204 1680004800 0.6206 1680012000 0.6205 1680019200 0.6205 1680033600 0.6207 1680040800 0.6207 1680048000 0.6208 1680055200 0.6206 1680062400 0.6210 1680069600 0.6209 1680076800 0.6186 1680084000 0.6191 1680091200 0.6188 1680098400 0.6186 1680105600 0.6174 1680112800 0.6176 1680120000 0.6169 1680127200 0.6162 1680134400 0.6164 1680141600 0.6159 1680148800 0.6161 1680156000 0.6145 1680163200 0.6148 1680170400 0.6150 1680177600 0.6161 1680184800 0.6158 1680192000 0.6156 1680199200 0.6165 1680206400 0.6162 1680213600 0.6171 1680220800 0.6173 1680228000 0.6173 1680235200 0.6172 1680242400 0.6172 1680249600 0.6171 1680256800 0.6171 1680264000 0.6171 1680271200 0.6180 1680278400 0.6184 1680472800 0.6165 1680552000 0.6142 1680559200 0.6146 1680566400 0.6147 1680573600 0.6146 1680580800 0.6147 1680588000 0.6149 1680595200 0.6146 1680602400 0.6148 1680609600 0.6148 1680616800 0.6122 1680624000 0.6122 1680638400 0.6144 1680645600 0.6143 1680652800 0.6144 1680660000 0.6144 1680667200 0.6146 1680674400 0.6146 1680681600 0.6147 1680688800 0.6139 1680696000 0.6140 1680703200 0.6138 1680710400 0.6134 1680717600 0.6138 1680724800 0.6138 1680732000 0.6131 1680739200 0.6140 1680746400 0.6141 1680753600 0.6141 1680760800 0.6137 1680768000 0.6137 1680775200 0.6133 1680782400 0.6135 1680789600 0.6136 1680796800 0.6136 1680804000 0.6136 1680811200 0.6130 1680818400 0.6123 1680825600 0.6129 1680832800 0.6129 1680840000 0.6129 1680847200 0.6119 1680854400 0.6119 1680861600 0.6128 1680868800 0.6129 1680876000 0.6128 1680883200 0.6130 1680897600 0.6130 1680904800 0.6126 1680912000 0.6127 1680919200 0.6126 1680926400 0.6127 1680933600 0.6128 1680940800 0.6127 1680948000 0.6127 1680955200 0.6133 1680962400 0.6132 1680969600 0.6125 1680976800 0.6123 1680984000 0.6127 1680991200 0.6118 1680998400 0.6123 1681005600 0.6123 1681012800 0.6125 1681020000 0.6124 1681027200 0.6124 1681034400 0.6123 1681041600 0.6125 1681048800 0.6124 1681214400 0.6125 1681221600 0.6118 1681228800 0.6124 1681236000 0.6126 1681243200 0.6127 1681250400 0.6127 1681257600 0.6128 1681264800 0.6125 1681272000 0.6125 1681279200 0.6126 1681286400 0.6125 1681293600 0.6125 1681300800 0.6122 1681308000 0.6123 1681315200 0.6125 1681329600 0.6102 1681336800 0.6104 1681344000 0.6110 1681351200 0.6115 1681358400 0.6108 1681365600 0.6119 1681372800 0.6114 1681380000 0.6119 1681387200 0.6120 1681394400 0.6125 1681401600 0.6123 1681408800 0.6121 1681416000 0.6121 1681423200 0.6109 1681430400 0.6109 1681437600 0.6115 1681444800 0.6121 1681452000 0.6114 1681459200 0.6113 1681466400 0.6112 1681473600 0.6109 1681480800 0.6113 1681488000 0.6113 1681495200 0.6113 1681502400 0.6114 1681509600 0.6110 1681516800 0.6116 1681524000 0.6115 1681531200 0.6110 1681538400 0.6108 1681545600 0.6109 1681552800 0.6115 1681560000 0.6114 1681567200 0.6117 1681574400 0.6118 1681581600 0.6118 1681588800 0.6118 1681596000 0.6117 1681603200 0.6117 1681610400 0.6117 1681617600 0.6116 1681624800 0.6116 1681632000 0.6123 1681639200 0.6122 1681646400 0.6056 1681653600 0.6414 1681660800 0.6414 1681668000 0.6414 1681675200 0.6417 1681682400 0.6414 1681689600 0.6416 1681696800 0.6415 1681718400 0.6398 1681725600 0.6399 1681732800 0.6401 1681740000 0.6406 1681747200 0.6408 1681754400 0.6078 1681761600 0.6407 1681768800 0.6399 1681776000 0.6407 1681783200 0.6411 1681790400 0.6400 1681797600 0.6408 1681804800 0.6411 1681812000 0.6410 1681819200 0.6411 1681826400 0.6413 1681833600 0.6408 1681840800 0.6407 1681848000 0.6083 1681855200 0.6062 1681862400 0.6063 1681869600 0.6070 1681876800 0.6406 1681884000 0.6398 1681891200 0.6402 1681898400 0.6397 1681905600 0.6399 1681912800 0.6399 1681920000 0.6398 1681927200 0.6395 1681934400 0.6396 1681941600 0.6382 1681948800 0.6375 1681956000 0.6404 1681963200 0.6404 1681970400 0.6403 1681977600 0.6406 1681984800 0.6403 1681992000 0.6393 1681999200 0.6393 1682006400 0.6394 1682013600 0.6391 1682020800 0.6391 1682028000 0.6392 1682035200 0.6394 1682042400 0.6394 1682049600 0.6386 1682056800 0.6381 1682064000 0.6378 1682071200 0.6374 1682078400 0.6382 1682085600 0.6403 1682092800 0.6404 1682100000 0.6401 1682107200 0.6398 1682114400 0.6400 1682121600 0.6401 1682128800 0.6406 1682136000 0.6406 1682143200 0.6405 1682150400 0.6404 1682157600 0.6399 1682164800 0.6402 1682172000 0.6398 1682179200 0.6391 1682186400 0.6074 1682193600 0.6399 1682200800 0.6399 1682208000 0.6393 1682215200 0.6396 1682222400 0.6398 1682229600 0.6397 1682236800 0.6399 1682244000 0.6330 1682251200 0.6397 1682258400 0.6403 1682265600 0.6405 1682272800 0.6405 1682280000 0.6407 1682287200 0.6404 1682294400 0.6405 1682301600 0.6387 1682308800 0.6403 1682316000 0.6406 1682323200 0.6404 1682330400 0.6406 1682337600 0.6404 1682344800 0.6406 1682352000 0.6406 1682359200 0.6404 1682366400 0.6394 1682373600 0.6396 1682380800 0.6408 1682388000 0.6405 1682395200 0.6396 1682402400 0.6396 1682409600 0.6408 1682416800 0.6407 1682424000 0.6409 1682431200 0.6406 1682438400 0.6415 1682445600 0.6418 1682452800 0.6422 1682460000 0.6420 1682467200 0.6415 1682474400 0.6414 1682481600 0.6417 1682488800 0.6420 1682496000 0.6421 1682503200 0.6427 1682510400 0.6428 1682517600 0.6428 1682524800 0.6428 1682532000 0.6427 1682539200 0.6429 1682546400 0.6403 1682553600 0.6437 1682560800 0.6432 1682568000 0.6430 1682575200 0.6431 1682582400 0.6433 1682589600 0.6430 1682596800 0.6424 1682604000 0.6425 1682611200 0.6423 1682618400 0.6099 1682625600 0.6423 1682632800 0.6420 1682640000 0.6424 1682647200 0.6426 1682654400 0.6432 1682661600 0.6419 1682668800 0.6429 1682676000 0.6437 1682683200 0.6425 1682690400 0.6428 1682697600 0.6429 1682704800 0.6428 1682712000 0.6425 1682719200 0.6418 1682726400 0.6400 1682733600 0.6340 1682740800 0.6343 1682748000 0.6341 1682755200 0.6342 1682762400 0.6341 1682769600 0.6340 1682776800 0.6341 1682784000 0.6341 1682791200 0.6341 1682798400 0.6342 1682805600 0.6411 1682812800 0.6410 1682820000 0.6425 1682827200 0.6426 1682834400 0.6428 1682841600 0.6432 1682848800 0.6427 1682856000 0.6421 1682863200 0.6096 1682870400 0.6421 1682877600 0.6092 1682884800 0.6419 1682892000 0.6423 1682899200 0.6425 1682906400 0.6427 1682913600 0.6422 1682920800 0.6415 1682928000 0.6094 1682935200 0.6416 1682942400 0.6422 1682949600 0.6415 1682956800 0.6406 1682964000 0.6080 1682971200 0.6075 1682978400 0.6073 1682985600 0.6096 1682992800 0.6422 1683000000 0.6429 1683007200 0.6431 1683014400 0.6428 1683021600 0.6428 1683028800 0.6430 1683036000 0.6105 1683043200 0.6093 1683050400 0.6098 1683057600 0.6117 1683064800 0.6115 1683072000 0.6115 1683079200 0.6114 1683086400 0.6118 1683093600 0.6118 1683100800 0.6114 1683108000 0.6108 1683115200 0.6109 1683122400 0.6105 1683129600 0.6103 1683136800 0.6106 1683144000 0.6108 1683151200 0.6108 1683158400 0.6108 1683165600 0.6106 1683172800 0.6106 1683180000 0.6104 1683187200 0.6114 1683194400 0.6112 1683201600 0.6112 1683208800 0.6114 1683216000 0.6115 1683223200 0.6109 1683230400 0.6110 1683237600 0.6106 1683244800 0.6113 1683252000 0.6113 1683259200 0.6106 1683266400 0.6093 1683273600 0.6095 1683280800 0.6102 1683288000 0.6108 1683295200 0.6107 1683309600 0.6103 1683324000 0.6093 1683331200 0.6101 1683338400 0.6099 1683345600 0.6103 1683352800 0.6101 1683360000 0.6099 1683367200 0.6100 1683374400 0.6099 1683381600 0.6104 1683388800 0.6105 1683396000 0.6102 1683403200 0.6100 1683410400 0.6098 1683417600 0.6110 1683424800 0.6107 1683432000 0.6102 1683676800 0.6095 1683684000 0.6101 1683691200 0.6102 1683698400 0.6101 1683705600 0.6111 1683712800 0.6103 1683720000 0.6101 1683727200 0.6100 1683734400 0.6102 1683741600 0.6099 1683748800 0.6090 1683756000 0.6091 1683763200 0.6087 1683770400 0.6095 1683777600 0.6104 1683784800 0.6426 1683791940 0.6427 1683799200 0.6425 1683806400 0.6426 1683813600 0.6431 1683820800 0.6432 1683828000 0.6433 1683835200 0.6427 1683842400 0.6422 1683849600 0.6424 1683856800 0.6424 1683864000 0.6423 1683871200 0.6421 1683878400 0.6421 1683885600 0.6421 1683892800 0.6422 1683900000 0.6410 1683907200 0.6087 1683914400 0.6087 1683921600 0.6081 1683928800 0.6079 1684000800 0.6403 1684008000 0.6402 1684015200 0.6400 1684022400 0.6400 1684029600 0.6400 1684036800 0.6400 1684044000 0.6401 1684051200 0.6395 1684065600 0.6081 1684072800 0.6073 1684080000 0.6089 1684094400 0.6173 1684108800 0.6171 1684152000 0.6165 1684166400 0.6169 1684173600 0.6290 1684180800 0.6257 1684188000 0.6239 1684195200 0.6239 1684202400 0.6240 1684209600 0.6241 1684216800 0.6241 1684224000 0.6249 1684231200 0.6398 1684238400 0.6424 1684245600 0.6422 1684252800 0.6411 1684260000 0.6411 1684267200 0.6433 1684274400 0.6437 1684281600 0.6439 1684288800 0.6437 1684296000 0.6447 1684303200 0.6440 1684310400 0.6440 1684317600 0.6435 1684324800 0.6441 1684332000 0.6446 1684339200 0.6436 1684346400 0.6432 1684353600 0.6430 1684360800 0.6439 1684368000 0.6443 1684375200 0.6441 1684382400 0.6448 1684389600 0.6450 1684396800 0.6438 1684404000 0.6453 1684411200 0.6453 1684591200 0.6473 1684598400 0.6474 1684605600 0.6475 1684612800 0.6476 1684620000 0.6462 1684627200 0.6464 1684634400 0.6458 1684641600 0.6469 1684648800 0.6316 1684656000 0.6315 1684663200 0.6302 1684670400 0.6306 1684677600 0.6309 1684684800 0.6311 1684692000 0.6322 1684699200 0.6324 1684706400 0.6332 1684713600 0.6337 1684720800 0.6342 1684728000 0.6336 1684735200 0.6342 1684742400 0.6345 1684749600 0.6382 1684756800 0.6381 1684764000 0.6377 1684771200 0.6377 1684778400 0.6375 1684785600 0.6368 1684792800 0.6374 1684800000 0.6374 1684807200 0.6688 1684814400 0.6685 1684821600 0.6683 1684828800 0.6677 1684836000 0.6673 1684843200 0.6665 1684850400 0.6675 1684857600 0.6351 1684864800 0.6353 1684872000 0.6352 1684879200 0.6350 1684886400 0.6349 1684893600 0.6343 1684900800 0.6354 1684908000 0.6353 1684915200 0.6348 1684922400 0.6354 1684929600 0.6359 1684936800 0.6351 1684944000 0.6352 1684951200 0.6348 1684958400 0.6359 1684965600 0.6352 1684972800 0.6343 1684980000 0.6325 1684987200 0.6339 1684994400 0.6338 1685001600 0.6340 1685008800 0.6327 1685016000 0.6316 1685023200 0.6312 1685030400 0.6313 1685037600 0.6304 1685044800 0.6311 1685052000 0.6312 1685059200 0.6313 1685066400 0.6312 1685073600 0.6308 1685080800 0.6292 1685088000 0.6314 1685095200 0.6323 1685102400 0.6330 1685109600 0.6334 1685116800 0.6333 1685124000 0.6330 1685131200 0.6332 1685138400 0.6314 1685145600 0.6326 1685152800 0.6337 1685160000 0.6337 1685167200 0.6332 1685174400 0.6339 1685181600 0.6333 1685188800 0.6333 1685196000 0.6323 1685203200 0.6318 1685210400 0.6323 1685217600 0.6313 1685224800 0.6311 1685232000 0.6312 1685239200 0.6311 1685246400 0.6307 1685253600 0.6305 1685260800 0.6306 1685268000 0.6311 1685275200 0.6304 1685282400 0.6304 1685289600 0.6310 1685296800 0.6305 1685304000 0.6305 1685311200 0.6304 1685318400 0.6305 1685325600 0.6308 1685332800 0.6312 1685340000 0.6314 1685347200 0.6316 1685354400 0.6319 1685361600 0.6325 1685368800 0.6336 1685376000 0.6335 1685383200 0.6330 1685390400 0.6330 1685397600 0.6328 1685404800 0.6329 1685412000 0.6321 1685419200 0.6309 1685426400 0.6301 1685433600 0.6326 1685440800 0.6358 1685448000 0.6307 1685455200 0.6402 1685462400 0.6444 1685469600 0.6274 1685476800 0.6452 1685484000 0.6447 1685491200 0.6464 1685498400 0.6458 1685505600 0.6455 1685512800 0.6464 1685520000 0.6463 1685527200 0.6460 1685534400 0.6453 1685541600 0.6368 1685642400 0.6446 1685649600 0.6443 1685656800 0.6442 1685664000 0.6444 1685671200 0.6441 1685678400 0.6440 1685685600 0.6354 1685692800 0.6455 1685700000 0.6455 1685707200 0.6456 1685714400 0.6365 1685721600 0.6347 1685728800 0.6362 1685736000 0.6352 1685743200 0.6359 1685750400 0.6358 1685757600 0.6358 1685764800 0.6352 1685772000 0.6358 1685779200 0.6358 1685786400 0.6315 1685793600 0.6361 1685800800 0.6359 1685808000 0.6357 1685815200 0.6358 1685822400 0.6356 1685829600 0.6358 1685836800 0.6358 1685844000 0.6360 1685851200 0.6360 1685858400 0.6355 1685865600 0.6356 1685872800 0.6355 1685880000 0.6356 1685916000 0.6358 1685923200 0.6355 1685930400 0.6360 1685937600 0.6363 1685944800 0.6360 1685952000 0.6361 1685959200 0.6361 1685966400 0.6372 1685973600 0.6370 1685980800 0.6370 1685988000 0.6369 1685995200 0.6369 1686002400 0.6363 1686009600 0.6370 1686016800 0.6370 1686024000 0.6370 1686031200 0.6379 1686038400 0.6377 1686045600 0.6391 1686052800 0.6303 1686060000 0.6480 1686067200 0.6439 1686074400 0.6443 1686081600 0.6442 1686088800 0.6441 1686096000 0.6440 1686103200 0.6443 1686110400 0.6450 1686117600 0.6478 1686124800 0.6479 1686132000 0.6447 1686139200 0.6440 1686146400 0.6437 1686153600 0.6433 1686160800 0.6439 1686168000 0.6441 1686175200 0.6440 1686182400 0.6436 1686189600 0.6436 1686196800 0.6435 1686204000 0.6430 1686211200 0.6429 1686218400 0.6430 1686225600 0.6429 1686232800 0.6427 1686240000 0.6428 1686247200 0.6426 1686254400 0.6427 1686261600 0.6425 1686268800 0.6425 1686276000 0.6424 1686283200 0.6428 1686290400 0.6427 1686297600 0.6426 1686304800 0.6426 1686312000 0.6427 1686319200 0.6418 1686326400 0.6418 1686333600 0.6427 1686340800 0.6428 1686348000 0.6427 1686355200 0.6427 1686362400 0.6427 1686369600 0.6426 1686376800 0.6426 1686384000 0.6425 1686391200 0.6448 1686398400 0.6445 1686405600 0.6444 1686412800 0.6447 1686420000 0.6446 1686427200 0.6452 1686434400 0.6439 1686441600 0.6439 1686448800 0.6441 1686456000 0.6442 1686463200 0.6436 1686470400 0.6437 1686477600 0.6441 1686484800 0.6436 1686491940 0.6435 1686499200 0.6436 1686506400 0.6436 1686513600 0.6435 1686520800 0.6432 1686528000 0.6436 1686535200 0.6433 1686542400 0.6432 1686549600 0.6434 1686556800 0.6438 1686564000 0.6436 1686571200 0.6443 1686578400 0.6440 1686585600 0.6442 1686600000 0.6434 1686607200 0.6427 1686614400 0.6428 1686621600 0.6427 1686628800 0.6429 1686636000 0.6424 1686643200 0.6426 1686657600 0.6421 1686664800 0.6420 1686672000 0.6416 1686679200 0.6415 1686686400 0.6410 1686693600 0.6417 1686700800 0.6413 1686708000 0.6412 1686715200 0.6412 1686722400 0.6410 1686729600 0.6411 1686736800 0.6409 1686744000 0.6408 1686751200 0.6402 1686758400 0.6400 1686765600 0.6401 1686772800 0.6396 1686780000 0.6395 1686873600 0.6388 1686880800 0.6383 1686888000 0.6382 1686895200 0.6388 1686902400 0.6383 1686909600 0.6381 1686916800 0.6386 1686924000 0.6384 1686931200 0.6391 1686938400 0.6390 1686945600 0.6391 1686952800 0.6380 1686960000 0.6391 1686967200 0.6393 1686974400 0.6394 1686981600 0.6390 1686988800 0.6389 1686996000 0.6389 1687003200 0.6389 1687010400 0.6387 1687017600 0.6387 1687024800 0.6385 1687032000 0.6377 1687039200 0.6376 1687046400 0.6373 1687053600 0.6376 1687060800 0.6376 1687068000 0.6388 1687075200 0.6389 1687082400 0.6389 1687089600 0.6392 1687096800 0.6388 1687104000 0.6391 1687111200 0.6387 1687118400 0.6389 1687125600 0.6383 1687132800 0.6384 1687140000 0.6382 1687147200 0.6383 1687154400 0.6389 1687161600 0.6391 1687168800 0.6392 1687176000 0.6392 1687183200 0.6392 1687190400 0.6392 1687197600 0.6394 1687204800 0.6387 1687212000 0.6381 1687219200 0.6382 1687226400 0.6372 1687233600 0.6372 1687240800 0.6372 1687248000 0.6371 1687255200 0.6366 1687262400 0.6364 1687269600 0.6388 1687276800 0.6392 1687284000 0.6387 1687291200 0.6383 1687298400 0.6384 1687305600 0.6385 1687312800 0.6389 1687320000 0.6392 1687327200 0.6383 1687334400 0.6382 1687341600 0.6382 1687348800 0.6483 1687356000 0.6484 1687363200 0.6479 1687370400 0.6480 1687377600 0.6376 1687384800 0.6376 1687392000 0.6379 1687399200 0.6380 1687406400 0.6380 1687413600 0.6401 1687420800 0.6393 1687428000 0.6396 1687435200 0.6397 1687442400 0.6386 1687449600 0.6385 1687456800 0.6391 1687464000 0.6392 1687471200 0.6391 1687478400 0.6390 1687485600 0.6390 1687492800 0.6391 1687500000 0.6393 1687507200 0.6395 1687514400 0.6395 1687521600 0.6395 1687528800 0.6387 1687536000 0.6391 1687543200 0.6382 1687550400 0.6346 1687557600 0.6379 1687564800 0.6385 1687572000 0.6388 1687579200 0.6394 1687586400 0.6382 1687593600 0.6384 1687600800 0.6387 1687608000 0.6386 1687615200 0.6384 1687622400 0.6386 1687629600 0.6371 1687636800 0.6371 1687644000 0.6370 1687651200 0.6374 1687658400 0.6376 1687665600 0.6374 1687672800 0.6364 1687680000 0.6366 1687687200 0.6372 1687694400 0.6374 1687701600 0.6371 1687708800 0.6366 1687716000 0.6362 1687723200 0.6362 1687730400 0.6361 1687737600 0.6363 1687744800 0.6359 1687752000 0.6358 1687759200 0.6355 1687766400 0.6356 1687773600 0.6360 1687780800 0.6374 1687788000 0.6380 1687795200 0.6401 1687802400 0.6388 1687809600 0.6389 1687816800 0.6393 1687824000 0.6394 1687831200 0.6392 1687838400 0.6392 1687845600 0.6392 1687852800 0.6399 1687860000 0.6397 1687867200 0.6397 1687874400 0.6370 1687881600 0.6367 1687888800 0.6357 1687896000 0.6353 1687903200 0.6348 1687910400 0.6350 1687917600 0.6349 1687924800 0.6348 1687932000 0.6352 1687939200 0.6360 1687946400 0.6370 1687960800 0.6376 1687968000 0.6360 1687975200 0.6380 1687982400 0.6373 1687989600 0.6366 1687996800 0.6370 1688004000 0.6358 1688011200 0.6366 1688018400 0.6367 1688025600 0.6365 1688032800 0.6374 1688040000 0.6379 1688047200 0.6380 1688054400 0.6379 1688061600 0.6379 1688068800 0.6370 1688076000 0.6362 1688083200 0.6364 1688090400 0.6361 1688097600 0.6362 1688104800 0.6346 1688112000 0.6344 1688119200 0.6376 1688126400 0.6365 1688133600 0.6365 1688140800 0.6357 1688148000 0.6342 1688169600 0.6347 1688176800 0.6349 1688184000 0.6351 1688191200 0.6350 1688198400 0.6339 1688205600 0.6345 1688212800 0.6351 1688220000 0.6346 1688227200 0.6347 1688234400 0.6346 1688241600 0.6384 1688248800 0.6385 1688256000 0.6386 1688263200 0.6384 1688270400 0.6385 1688277600 0.6384 1688284800 0.6391 1688292000 0.6414 1688299200 0.6413 1688306400 0.6412 1688313600 0.6411 1688320800 0.6411 1688328000 0.6412 1688335200 0.6406 1688342400 0.6407 1688349600 0.6412 1688356800 0.6412 1688364000 0.6412 1688371200 0.6415 1688378400 0.6413 1688385600 0.6411 1688392800 0.6408 1688400000 0.6408 1688407200 0.6406 1688414400 0.6406 1688421600 0.6404 1688428800 0.6404 1688436000 0.6401 1688443200 0.6402 1688450400 0.6399 1688457600 0.6399 1688464800 0.6399 1688472000 0.6403 1688479200 0.6403 1688486400 0.6403 1688493600 0.6394 1688500800 0.6395 1688508000 0.6391 1688515200 0.6391 1688522400 0.6391 1688529600 0.6392 1688536800 0.6391 1688544000 0.6395 1688695200 0.6369 1688702400 0.6368 1688709600 0.6372 1688716800 0.6372 1688724000 0.6387 1688731200 0.6387 1688738400 0.6389 1688745600 0.6387 1688752800 0.6387 1688760000 0.6384 1688767200 0.6385 1688774400 0.6384 1688781600 0.6407 1688788800 0.6475 1688796000 0.6471 1688803200 0.6472 1688810400 0.6473 1688817600 0.6472 1688824800 0.6471 1688832000 0.6472 1688839200 0.6482 1688846400 0.6486 1688853600 0.6488 1688860800 0.6488 1688868000 0.6490 1688875200 0.6491 1688882400 0.6486 1688889600 0.6488 1688896800 0.6487 1688904000 0.6487 1688911200 0.6486 1688918400 0.6486 1688925600 0.6485 1688932800 0.6487 1688940000 0.6488 1688947200 0.6488 1688954400 0.6485 1688961600 0.6491 1688968800 0.6481 1688976000 0.6485 1688983200 0.6491 1688990400 0.6491 1688997600 0.6464 1689004800 0.6472 1689012000 0.6467 1689019200 0.6466 1689026400 0.6464 1689033600 0.6466 1689040800 0.6468 1689048000 0.6468 1689055200 0.6467 1689062400 0.6460 1689069600 0.6457 1689076800 0.6457 1689084000 0.6462 1689120000 0.6465 1689148800 0.6462 1689156000 0.6463 1689163200 0.6469 1689170400 0.6476 1689177600 0.6483 1689184800 0.6479 1689192000 0.6474 1689199200 0.6474 1689206400 0.6472 1689213600 0.6472 1689220800 0.6473 1689228000 0.6475 1689235200 0.6498 1689242400 0.6499 1689249600 0.6500 1689256800 0.6499 1689264000 0.6497 1689271200 0.6495 1689278400 0.6492 1689285600 0.6492 1689292800 0.6486 1689300000 0.6460 1689307200 0.6456 1689314400 0.6450 1689321600 0.6453 1689328800 0.6437 1689343200 0.6432 1689350400 0.6426 1689357600 0.6433 1689364800 0.6437 1689372000 0.6435 1689379200 0.6432 1689386400 0.6434 1689393600 0.6436 1689400800 0.6432 1689408000 0.6439 1689415200 0.6431 1689422400 0.6428 1689429600 0.6446 1689436800 0.6432 1689444000 0.6431 1689451200 0.6438 1689458400 0.6434 1689465600 0.6437 1689472800 0.6283 1689480000 0.6283 1689487200 0.6276 1689494400 0.6278 1689501600 0.6431 1689508800 0.6436 1689516000 0.6432 1689523200 0.6430 1689530400 0.6427 1689537600 0.6428 1689544800 0.6428 1689552000 0.6434 1689559200 0.6437 1689566400 0.6441 1689573600 0.6437 1689580800 0.6438 1689588000 0.6436 1689595200 0.6434 1689602400 0.6435 1689609600 0.6435 1689616800 0.6427 1689624000 0.6430 1689631200 0.6428 1689638400 0.6437 1689645600 0.6437 1689652800 0.6440 1689660000 0.6434 1689667200 0.6436 1689674400 0.6423 1689681600 0.6423 1689688800 0.6427 1689696000 0.6419 1689703200 0.6419 1689710400 0.6420 1689717600 0.6424 1689724800 0.6427 1689732000 0.6430 1689739200 0.6430 1689746400 0.6430 1689753600 0.6415 1689760800 0.6428 1689768000 0.6425 1689775200 0.6419 1689782400 0.6424 1689789600 0.6426 1689796800 0.6425 1689804000 0.6422 1689811200 0.6418 1689818400 0.6416 1689825600 0.6421 1689832800 0.6424 1689840000 0.6426 1689847200 0.6436 1689854400 0.6435 1689861600 0.6425 1689868800 0.6424 1689876000 0.6423 1689883200 0.6428 1689890400 0.6429 1689897600 0.6422 1689904800 0.6426 1689912000 0.6427 1689919200 0.6429 1689926400 0.6434 1689933600 0.6426 1689940800 0.6427 1689948000 0.6423 1689955200 0.6442 1689962400 0.6444 1689969600 0.6444 1689976800 0.6427 1689984000 0.6427 1689991200 0.6424 1689998400 0.6446 1690005600 0.6452 1690012800 0.6453 1690020000 0.6445 1690027200 0.6452 1690034400 0.6447 1690041600 0.6447 1690048800 0.6441 1690056000 0.6435 1690063200 0.6438 1690070400 0.6435 1690099200 0.6445 1690106400 0.6442 1690113600 0.6441 1690120800 0.6447 1690128000 0.6447 1690135200 0.6442 1690142400 0.6444 1690149600 0.6432 1690156800 0.6448 1690164000 0.6450 1690171200 0.6444 1690178400 0.6444 1690185600 0.6445 1690192800 0.6440 1690200000 0.6440 1690207200 0.6442 1690214400 0.6436 1690221600 0.6437 1690228800 0.6437 1690236000 0.6436 1690243200 0.6436 1690250400 0.6433 1690257600 0.6437 1690264800 0.6436 1690272000 0.6425 1690279200 0.6424 1690286400 0.6426 1690293600 0.6421 1690300800 0.6435 1690308000 0.6435 1690315200 0.6436 1690322400 0.6459 1690329600 0.6458 1690336800 0.6457 1690344000 0.6433 1690351200 0.6429 1690358400 0.6433 1690365600 0.6432 1690372800 0.6437 1690380000 0.6436 1690387200 0.6437 1690394400 0.6437 1690401600 0.6439 1690408800 0.6442 1690416000 0.6452 1690423200 0.6440 1690430400 0.6439 1690437600 0.6434 1690444800 0.6432 1690452000 0.6441 1690459200 0.6444 1690466400 0.6444 1690473600 0.6444 1690480800 0.6450 1690488000 0.6453 1690495200 0.6443 1690502400 0.6444 1690509600 0.6441 1690516800 0.6442 1690524000 0.6443 1690531200 0.6443 1690538400 0.6440 1690545600 0.6442 1690552800 0.6439 1690560000 0.6442 1690567200 0.6442 1690574400 0.6443 1690581600 0.6441 1690588800 0.6466 1690596000 0.6440 1690603200 0.6441 1690610400 0.6442 1690617600 0.6443 1690624800 0.6737 1690632000 0.6742 1690639200 0.6740 1690646400 0.6739 1690653600 0.6738 1690660800 0.6739 1690668000 0.6738 1690675200 0.6765 1690682400 0.6766 1690689600 0.6766 1690696800 0.6766 1690704000 0.6766 1690711200 0.6766 1690718400 0.6740 1690725600 0.6736 1690732800 0.6735 1690740000 0.6731 1690747200 0.6730 1690754400 0.6729 1690761600 0.6731 1690768800 0.6732 1690776000 0.6729 1690783200 0.6730 1690790400 0.6730 1690797600 0.6724 1690804800 0.6726 1690812000 0.6726 1690819200 0.6722 1690826400 0.6735 1690833600 0.6742 1690840800 0.6744 1690848000 0.6746 1690855200 0.6581 1690862400 0.6584 1690869600 0.6586 1690876800 0.6609 1690884000 0.6433 1690891200 0.6710 1690898400 0.6718 1690905600 0.6727 1690912800 0.6725 1690920000 0.6728 1690927200 0.6724 1690934400 0.6724 1690941600 0.6721 1690948800 0.6722 1690956000 0.6718 1690963200 0.6718 1690970400 0.6723 1690977600 0.6726 1690984800 0.6346 1690992000 0.6325 1690999200 0.6319 1691006400 0.6319 1691013600 0.6317 1691020800 0.6321 1691028000 0.6304 1691035200 0.6319 1691042400 0.6314 1691049600 0.6292 1691056800 0.6313 1691064000 0.6314 1691071200 0.6312 1691078400 0.6314 1691092800 0.6331 1691100000 0.6322 1691107200 0.6318 1691114400 0.6320 1691121600 0.6320 1691128800 0.6319 1691136000 0.6319 1691143200 0.6319 1691150400 0.6320 1691157600 0.6324 1691164800 0.6324 1691172000 0.6324 1691179200 0.6323 1691186400 0.6322 1691193600 0.6323 1691200800 0.6322 1691208000 0.6323 1691215200 0.6322 1691222400 0.6323 1691229600 0.6322 1691236800 0.6323 1691244000 0.6323 1691251200 0.6457 1691258400 0.6472 1691265600 0.6471 1691272800 0.6471 1691280000 0.6472 1691287200 0.6470 1691294400 0.6472 1691301600 0.6470 1691308800 0.6472 1691316000 0.6320 1691323200 0.6472 1691330400 0.6298 1691337600 0.6475 1691344800 0.6323 1691352000 0.6476 1691359200 0.6471 1691366400 0.6471 1691373600 0.6471 1691380800 0.6472 1691388000 0.6472 1691395200 0.6323 1691402400 0.6473 1691409600 0.6473 1691416800 0.6473 1691424000 0.6471 1691431200 0.6482 1691438400 0.6481 1691445600 0.6476 1691452800 0.6456 1691460000 0.6454 1691467200 0.6455 1691474400 0.6304 1691481600 0.6476 1691488800 0.6479 1691496000 0.6489 1691503200 0.6477 1691510400 0.6485 1691517600 0.6486 1691524800 0.6482 1691532000 0.6487 1691539200 0.6491 1691546400 0.6340 1691553600 0.6495 1691560800 0.6491 1691568000 0.6492 1691575200 0.6493 1691582400 0.6492 1691589600 0.6490 1691596800 0.6491 1691604000 0.6493 1691611200 0.6493 1691618400 0.6488 1691625600 0.6488 1691632800 0.6489 1691640000 0.6489 1691647200 0.6489 1691654400 0.6499 1691661600 0.6512 1691668800 0.6508 1691676000 0.6509 1691683200 0.6500 1691690400 0.6498 1691697600 0.6496 1691704800 0.6493 1691712000 0.6465 1691719200 0.6490 1691726400 0.6494 1691733600 0.6491 1691740800 0.6496 1691748000 0.6495 1691755200 0.6497 1691762400 0.6496 1691769600 0.6522 1691776800 0.6522 1691784000 0.6516 1691791200 0.6516 1691798400 0.6515 1691805600 0.6366 1691812800 0.6366 1691820000 0.6521 1691827200 0.6525 1691834400 0.6525 1691841600 0.6499 1691848800 0.6347 1691856000 0.6497 1691863200 0.6496 1691870400 0.6497 1691877600 0.6497 1691884800 0.6497 1691892000 0.6497 1691899200 0.6499 1691906400 0.6496 1691913600 0.6498 1691920800 0.6498 1691928000 0.6499 1691935200 0.6343 1691942400 0.6496 1691949600 0.6494 1691956800 0.6505 1691964000 0.6506 1691971200 0.6523 1691978400 0.6524 1691985600 0.6371 1691992800 0.6522 1692000000 0.6533 1692007200 0.6378 1692014400 0.6531 1692021600 0.6524 1692028800 0.6369 1692036000 0.6515 1692043200 0.6513 1692050400 0.6534 1692057600 0.6537 1692064800 0.6384 1692072000 0.6385 1692079200 0.6535 1692086400 0.6537 1692093600 0.6385 1692100800 0.6487 1692108000 0.6557 1692216000 0.6473 1692237600 0.6453 1692244800 0.6307 1692252000 0.6458 1692259200 0.6488 1692266400 0.6338 1692273600 0.6488 1692280800 0.6470 1692288000 0.6463 1692295200 0.6459 1692302400 0.6468 1692309600 0.6464 1692316800 0.6467 1692324000 0.6470 1692331200 0.6470 1692345600 0.6472 1692352800 0.6472 1692360000 0.6473 1692367200 0.6474 1692374400 0.6307 1692381600 0.6466 1692388800 0.6463 1692396000 0.6467 1692403200 0.6467 1692410400 0.6466 1692417600 0.6468 1692424800 0.6459 1692432000 0.6468 1692439200 0.6469 1692446400 0.6321 1692453600 0.6470 1692460800 0.6471 1692468000 0.6318 1692475200 0.6470 1692482400 0.6471 1692489600 0.6471 1692496800 0.6458 1692504000 0.6306 1692511200 0.6451 1692518400 0.6460 1692525600 0.6460 1692532800 0.6459 1692540000 0.6458 1692547200 0.6460 1692554400 0.6310 1692561600 0.6460 1692568800 0.6309 1692576000 0.6455 1692583200 0.6462 1692590400 0.6458 1692597600 0.6461 1692604800 0.6460 1692612000 0.6467 1692619200 0.6453 1692626400 0.6296 1692633600 0.6453 1692640800 0.6301 1692648000 0.6455 1692655200 0.6455 1692662400 0.6456 1692669600 0.6304 1692676800 0.6463 1692684000 0.6312 1692691200 0.6464 1692698400 0.6446 1692705600 0.6449 1692712800 0.6452 1692720000 0.6453 1692727200 0.6302 1692734400 0.6449 1692741600 0.6441 1692748800 0.6441 1692756000 0.6291 1692763200 0.6439 1692770400 0.6432 1692777600 0.6447 1692784800 0.6426 1692792000 0.6425 1692799200 0.6272 1692806400 0.6427 1692813600 0.6428 1692820800 0.6420 1692828000 0.6413 1692835200 0.6415 1692842400 0.6419 1692849600 0.6417 1692856800 0.6422 1692864000 0.6430 1692871200 0.6431 1692878400 0.6429 1692885600 0.6276 1692892800 0.6432 1692900000 0.6436 1692907200 0.6430 1692914400 0.6436 1692921600 0.6286 1692928800 0.6434 1692936000 0.6433 1692943200 0.6422 1692950400 0.6269 1692957600 0.6284 1692964800 0.6290 1692972000 0.6290 1692979200 0.6440 1692986400 0.6434 1692993600 0.6287 1693000800 0.6443 1693008000 0.6441 1693015200 0.6447 1693022400 0.6446 1693029600 0.6443 1693036800 0.6290 1693044000 0.6443 1693051200 0.6443 1693058400 0.6439 1693065600 0.6440 1693072800 0.6441 1693080000 0.6442 1693087200 0.6440 1693094400 0.6441 1693101600 0.6440 1693108800 0.6443 1693116000 0.6442 1693123200 0.6443 1693130400 0.6440 1693137600 0.6448 1693144800 0.6453 1693152000 0.6427 1693159200 0.6422 1693166400 0.6424 1693173600 0.6422 1693180800 0.6422 1693188000 0.6421 1693195200 0.6422 1693202400 0.6417 1693209600 0.6421 1693216800 0.6418 1693224000 0.6419 1693231200 0.6265 1693238400 0.6415 1693245600 0.6416 1693252800 0.6408 1693260000 0.6424 1693267200 0.6414 1693274400 0.6419 1693281600 0.6424 1693288800 0.6420 1693296000 0.6418 1693303200 0.6419 1693310400 0.6420 1693317600 0.6416 1693332000 0.6411 1693339200 0.6408 1693346400 0.6417 1693353600 0.6410 1693360800 0.6408 1693368000 0.6413 1693375200 0.6409 1693382400 0.6411 1693389600 0.6410 1693396800 0.6411 1693404000 0.6410 1693411200 0.6408 1693418400 0.6404 1693425600 0.6407 1693432800 0.6409 1693440000 0.6406 1693447200 0.6405 1693454400 0.6405 1693461600 0.6399 1693468800 0.6402 1693476000 0.6401 1693483200 0.6400 1693490400 0.6398 1693497600 0.6395 1693504800 0.6396 1693512000 0.6397 1693519200 0.6397 1693526400 0.6396 1693533600 0.6396 1693540800 0.6394 1693548000 0.6395 1693555200 0.6396 1693562400 0.6395 1693569600 0.6395 1693576800 0.6323 1693584000 0.6328 1693591200 0.6327 1693598400 0.6327 1693605600 0.6328 1693612800 0.6326 1693620000 0.6326 1693627200 0.6339 1693634400 0.6339 1693641600 0.6340 1693648800 0.6338 1693656000 0.6340 1693663200 0.6327 1693670400 0.6326 1693677600 0.6324 1693684800 0.6323 1693692000 0.6320 1693699200 0.6321 1693706400 0.6324 1693713600 0.6325 1693720800 0.6325 1693728000 0.6322 1693735200 0.6323 1693742400 0.6324 1693749600 0.6323 1693756800 0.6324 1693764000 0.6324 1693771200 0.6326 1693778400 0.6322 1693785600 0.6329 1693792800 0.6330 1693800000 0.6328 1693807200 0.6331 1693814400 0.6332 1693821600 0.6327 1693828800 0.6331 1693836000 0.6330 1693843200 0.6328 1693850400 0.6326 1693857600 0.6329 1693864800 0.6327 1693872000 0.6327 1693879200 0.6327 1693886400 0.6329 1693893600 0.6328 1693900800 0.6326 1693908000 0.6324 1693915200 0.6326 1693922400 0.6327 1693929600 0.6324 1693936800 0.6323 1693944000 0.6321 1693951200 0.6319 1693958400 0.6324 1693965600 0.6325 1693972800 0.6327 1693980000 0.6327 1693987200 0.6167 1693994400 0.6329 1694001600 0.6176 1694008800 0.6185 1694016000 0.6461 1694023200 0.6460 1694030400 0.6458 1694037600 0.6456 1694044800 0.6365 1694052000 0.6355 1694059200 0.6359 1694066400 0.6379 1694073600 0.6372 1694080800 0.6374 1694088000 0.6378 1694095200 0.6375 1694109600 0.6378 1694116800 0.6379 1694124000 0.6403 1694131200 0.6408 1694138400 0.6404 1694145600 0.6399 1694152800 0.6400 1694160000 0.6399 1694167200 0.6401 1694174400 0.6400 1694181600 0.6408 1694188800 0.6410 1694196000 0.6402 1694203200 0.6400 1694210400 0.6401 1694217600 0.6415 1694224800 0.6414 1694232000 0.6417 1694239200 0.6416 1694246400 0.6382 1694253600 0.6385 1694260800 0.6387 1694268000 0.6382 1694275200 0.6382 1694282400 0.6385 1694289600 0.6385 1694296800 0.6386 1694304000 0.6384 1694311200 0.6385 1694318400 0.6380 1694325600 0.6382 1694332800 0.6380 1694340000 0.6381 1694347200 0.6388 1694354400 0.6391 1694361600 0.6391 1694368800 0.6384 1694376000 0.6386 1694383200 0.6385 1694390400 0.6388 1694397600 0.6387 1694404800 0.6388 1694412000 0.6382 1694419200 0.6377 1694426400 0.6382 1694433600 0.6381 1694440800 0.6384 1694448000 0.6383 1694455200 0.6395 1694462400 0.6397 1694469600 0.6394 1694476800 0.6394 1694484000 0.6396 1694491200 0.6386 1694498400 0.6383 1694505600 0.6388 1694512800 0.6386 1694520000 0.6387 1694527200 0.6386 1694534400 0.6387 1694541600 0.6389 1694548800 0.6395 1694556000 0.6393 1694563200 0.6400 1694570400 0.6399 1694577600 0.6398 1694584800 0.6399 1694592000 0.6396 1694599200 0.6401 1694606400 0.6396 1694613600 0.6396 1694620800 0.6398 1694628000 0.6397 1694635200 0.6396 1694642400 0.6392 1694649600 0.6398 1694656800 0.6393 1694664000 0.6395 1694671200 0.6395 1694678400 0.6390 1694685600 0.6398 1694692800 0.6394 1694700000 0.6391 1694707200 0.6387 1694714400 0.6387 1694721600 0.6381 1694728800 0.6381 1694736000 0.6383 1694743200 0.6374 1694750400 0.6384 1694757600 0.6373 1694764800 0.6375 1694772000 0.6374 1694779200 0.6374 1694786400 0.6376 1694793600 0.6389 1694800800 0.6387 1694808000 0.6387 1694815200 0.6384 1694822400 0.6391 1694829600 0.6392 1694836800 0.6394 1694844000 0.6394 1694851200 0.6401 1694858400 0.6400 1694865600 0.6395 1694872800 0.6387 1694880000 0.6395 1694887200 0.6414 1694894400 0.6407 1694901600 0.6413 1694916000 0.6404 1694923200 0.6411 1694930400 0.6402 1694937600 0.6405 1694944800 0.6407 1694952000 0.6412 1694959200 0.6413 1694966400 0.6408 1694973600 0.6409 1694980800 0.6414 1694988000 0.6409 1694995200 0.6409 1695002400 0.6409 1695009600 0.6414 1695016800 0.6413 1695024000 0.6403 1695031200 0.6412 1695038400 0.6409 1695045600 0.6409 1695052800 0.6412 1695060000 0.6412 1695067200 0.6406 1695074400 0.6404 1695081600 0.6408 1695088800 0.6409 1695103200 0.6407 1695110400 0.6404 1695117600 0.6403 1695124800 0.6402 1695132000 0.6399 1695139200 0.6399 1695146400 0.6400 1695153600 0.6402 1695160800 0.6401 1695168000 0.6400 1695175200 0.6385 1695182400 0.6394 1695189600 0.6394 1695196800 0.6395 1695204000 0.6392 1695211200 0.6395 1695218400 0.6403 1695225600 0.6404 1695232800 0.6406 1695240000 0.6406 1695247200 0.6414 1695254400 0.6408 1695261600 0.6402 1695268800 0.6399 1695276000 0.6408 1695283200 0.6264 1695290400 0.6389 1695304800 0.6410 1695312000 0.6413 1695319200 0.6414 1695326400 0.6425 1695333600 0.6424 1695340800 0.6428 1695348000 0.6423 1695355200 0.6415 1695362400 0.6424 1695369600 0.6418 1695376800 0.6416 1695384000 0.6418 1695391200 0.6417 1695398400 0.6417 1695405600 0.6419 1695412800 0.6420 1695420000 0.6416 1695427200 0.6417 1695434400 0.6420 1695441600 0.6418 1695448800 0.6418 1695456000 0.6419 1695463200 0.6418 1695470400 0.6419 1695477600 0.6416 1695484800 0.6416 1695492000 0.6417 1695506400 0.6417 1695513600 0.6417 1695520800 0.6417 1695528000 0.6419 1695535200 0.6415 1695542400 0.6410 1695549600 0.6413 1695556800 0.6412 1695564000 0.6413 1695571200 0.6414 1695578400 0.6412 1695585600 0.6407 1695592800 0.6404 1695600000 0.6394 1695607200 0.6403 1695614400 0.6400 1695621600 0.6398 1695628800 0.6401 1695636000 0.6393 1695643200 0.6392 1695650400 0.6395 1695657600 0.6398 1695664800 0.6359 1695672000 0.6359 1695679200 0.6361 1695686400 0.6362 1695693600 0.6355 1695700800 0.6357 1695708000 0.6300 1695715200 0.6119 1695722400 0.6118 1695729600 0.6184 1695736800 0.6182 1695744000 0.6184 1695751200 0.6199 1695758400 0.6194 1695765600 0.6192 1695772800 0.6189 1695780000 0.6341 1695787200 0.6332 1695794400 0.6345 1695801600 0.6189 1695808800 0.6340 1695816000 0.6335 1695823200 0.6324 1695830400 0.6333 1695837600 0.6331 1695844800 0.6329 1695852000 0.6320 1695859200 0.6315 1695866400 0.6326 1695873600 0.6328 1695880800 0.6326 1695888000 0.6337 1695895200 0.6333 1695902400 0.6335 1695909600 0.6334 1695916800 0.6337 1695924000 0.6328 1696003200 0.6324 1696010400 0.6336 1696017600 0.6331 1696024800 0.6331 1696032000 0.6329 1696039200 0.6329 1696046400 0.6346 1696053600 0.6343 1696060800 0.6330 1696068000 0.6327 1696075200 0.6329 1696082400 0.6322 1696089600 0.6310 1696096800 0.6302 1696104000 0.6299 1696111200 0.6310 1696118400 0.6312 1696125600 0.6312 1696132800 0.6305 1696140000 0.6304 1696147200 0.6303 1696154400 0.6302 1696161600 0.6304 1696168800 0.6305 1696176000 0.6302 1696183200 0.6302 1696190400 0.6305 1696197600 0.6303 1696204800 0.6303 1696212000 0.6304 1696219200 0.6304 1696226400 0.6306 1696233600 0.6298 1696240800 0.6315 1696248000 0.6313 1696255200 0.6269 1696262400 0.6270 1696269600 0.6269 1696276800 0.6268 1696284000 0.6274 1696291200 0.6270 1696298400 0.6268 1696305600 0.6270 1696312800 0.6271 1696320000 0.6272 1696327200 0.6272 1696334400 0.6273 1696341600 0.6279 1696348800 0.6278 1696356000 0.6274 1696363200 0.6282 1696370400 0.6287 1696377600 0.6281 1696384800 0.6246 1696392000 0.6246 1696399200 0.6239 1696406400 0.6235 1696413600 0.6236 1696420800 0.6083 1696428000 0.6090 1696435200 0.6238 1696442400 0.6238 1696449600 0.6239 1696456800 0.6239 1696464000 0.6235 1696471200 0.6273 1696478400 0.6271 1696485600 0.6273 1696492800 0.6274 1696500000 0.6268 1696507200 0.6270 1696514400 0.6275 1696521600 0.6271 1696528800 0.6272 1696536000 0.6274 1696543200 0.6257 1696550400 0.6258 1696557600 0.6237 1696564800 0.6244 1696579200 0.6232 1696586400 0.6232 1696593600 0.6241 1696600800 0.6235 1696608000 0.6243 1696615200 0.6230 1696622400 0.6226 1696629600 0.6230 1696636800 0.6224 1696644000 0.6230 1696658400 0.6239 1696665600 0.6241 1696672800 0.6240 1696680000 0.6240 1696687200 0.6235 1696694400 0.6236 1696701600 0.6255 1696708800 0.6259 1696716000 0.6250 1696723200 0.6255 1696730400 0.6254 1696737600 0.6255 1696744800 0.6254 1696752000 0.6256 1696759200 0.6255 1696766400 0.6257 1696773600 0.6254 1696780800 0.6244 1696788000 0.6253 1696795200 0.6255 1696802400 0.6258 1696809600 0.6256 1696816800 0.6250 1696824000 0.6257 1696831200 0.6254 1696838400 0.6251 1696845600 0.6254 1696852800 0.6253 1696860000 0.6253 1696867200 0.6247 1696874400 0.6242 1696881600 0.6246 1696888800 0.6250 1696896000 0.6261 1696903200 0.6262 1696910400 0.6259 1696917600 0.6253 1696924800 0.6247 1696932000 0.6252 1696939200 0.6327 1696946400 0.6316 1696953600 0.6321 1696960800 0.6314 1696968000 0.6323 1696975200 0.6320 1696982400 0.6323 1696989600 0.6324 1696996800 0.6314 1697004000 0.6310 1697011200 0.6316 1697018400 0.6307 1697025600 0.6316 1697032800 0.6312 1697040000 0.6302 1697047200 0.6321 1697054400 0.6297 1697061600 0.6292 1697068800 0.6308 1697076000 0.6291 1697083200 0.6299 1697090400 0.6302 1697097600 0.6293 1697104800 0.6286 1697112000 0.6270 1697119200 0.6290 1697126400 0.6264 1697133600 0.6303 1697140800 0.6305 1697148000 0.6321 1697155200 0.6315 1697162400 0.6298 1697169600 0.6326 1697176800 0.6324 1697184000 0.6327 1697191200 0.6212 1697198400 0.6308 1697205600 0.6297 1697212800 0.6302 1697220000 0.6301 1697227200 0.6296 1697234400 0.6302 1697241600 0.6301 1697248800 0.6298 1697256000 0.6299 1697263200 0.6309 1697270400 0.6307 1697277600 0.6309 1697284800 0.6308 1697292000 0.6298 1697299200 0.6304 1697306400 0.6297 1697313600 0.6294 1697320800 0.6303 1697328000 0.6311 1697335200 0.6310 1697342400 0.6312 1697349600 0.6352 1697356800 0.6342 1697364000 0.6327 1697371200 0.6328 1697378400 0.6327 1697385600 0.6328 1697392800 0.6327 1697400000 0.6333 1697407200 0.6335 1697414400 0.6344 1697421600 0.6343 1697428800 0.6327 1697436000 0.6326 1697443200 0.6333 1697450400 0.6337 1697457600 0.6329 1697464800 0.6327 1697472000 0.6330 1697479200 0.6269 1697486400 0.6270 1697493600 0.6263 1697500800 0.6259 1697508000 0.6216 1697515200 0.6226 1697522400 0.6225 1697529600 0.6225 1697536800 0.6238 1697544000 0.6249 1697551200 0.6253 1697558400 0.6260 1697565600 0.6259 1697572800 0.6259 1697580000 0.6259 1697587200 0.6260 1697594400 0.6255 1697601600 0.6259 1697608800 0.6257 1697616000 0.6263 1697623200 0.6257 1697630400 0.6251 1697652000 0.6248 1697659200 0.6243 1697666400 0.6241 1697673600 0.6239 1697680800 0.6241 1697688000 0.6241 1697695200 0.6214 1697702400 0.6215 1697709600 0.6213 1697716800 0.6214 1697724000 0.6218 1697731200 0.6225 1697738400 0.6212 1697745600 0.6213 1697752800 0.6211 1697760000 0.6211 1697767200 0.6217 1697774400 0.6212 1697781600 0.6209 1697788800 0.6210 1697796000 0.6205 1697803200 0.6200 1697810400 0.6202 1697817600 0.6226 1697824800 0.6213 1697832000 0.6202 1697839200 0.6202 1697846400 0.6203 1697853600 0.6209 1697860800 0.6205 1697868000 0.6201 1697875200 0.6205 1697882400 0.6197 1697889600 0.6059 1697896800 0.6216 1697904000 0.6221 1697911200 0.6215 1697918400 0.6220 1697925600 0.6221 1697932800 0.6222 1697940000 0.6216 1697947200 0.6220 1697954400 0.6213 1697961600 0.6213 1697968800 0.6206 1697976000 0.6213 1697983200 0.6205 1697990400 0.6215 1697997600 0.6216 1698004800 0.6215 1698012000 0.6213 1698019200 0.6204 1698026400 0.6217 1698033600 0.6212 1698040800 0.6215 1698048000 0.6203 1698055200 0.6196 1698062400 0.6199 1698069600 0.6222 1698076800 0.6211 1698084000 0.6203 1698091200 0.6203 1698098400 0.6213 1698105600 0.6214 1698112800 0.6197 1698120000 0.6207 1698127200 0.6198 1698134400 0.6213 1698141600 0.6212 1698148800 0.6203 1698156000 0.6209 1698163200 0.6203 1698170400 0.6227 1698177600 0.6229 1698184800 0.6226 1698192000 0.6216 1698199200 0.6219 1698206400 0.6225 1698213600 0.6223 1698220800 0.6204 1698228000 0.6189 1698235200 0.6195 1698242400 0.6197 1698249600 0.6198 1698256800 0.6189 1698264000 0.6185 1698271200 0.6195 1698278400 0.6209 1698285600 0.6201 1698292800 0.6197 1698300000 0.6202 1698307200 0.6193 1698314400 0.6208 1698321600 0.6227 1698328800 0.6227 1698336000 0.6235 1698343200 0.6234 1698350400 0.6229 1698357600 0.6229 1698364800 0.6236 1698372000 0.6233 1698379200 0.6234 1698386400 0.6237 1698393600 0.6235 1698400800 0.6261 1698408000 0.6263 1698415200 0.6258 1698422400 0.6253 1698429600 0.6262 1698436800 0.6266 1698444000 0.6270 1698451200 0.6266 1698458400 0.6264 1698465600 0.6269 1698472800 0.6266 1698480000 0.6264 1698487200 0.6266 1698494400 0.6266 1698501600 0.6256 1698508800 0.6253 1698516000 0.6230 1698523200 0.6232 1698530400 0.6226 1698537600 0.6245 1698544800 0.6233 1698552000 0.6234 1698559200 0.6230 1698566400 0.6230 1698573600 0.6237 1698580800 0.6234 1698588000 0.6233 1698595200 0.6238 1698602400 0.6229 1698609600 0.6232 1698616800 0.6230 1698624000 0.6226 1698631200 0.6228 1698638400 0.6230 1698645600 0.6240 1698652800 0.6222 1698660000 0.6242 1698667200 0.6241 1698674400 0.6241 1698681600 0.6234 1698688800 0.6235 1698696000 0.6232 1698703200 0.6224 1698710400 0.6223 1698717600 0.6216 1698724800 0.6211 1698732000 0.6211 1698739200 0.6209 1698746400 0.6201 1698753600 0.6215 1698760800 0.6202 1698768000 0.6203 1698775200 0.6196 1698782400 0.6196 1698789600 0.6207 1698796800 0.6220 1698804000 0.6222 1698811200 0.6224 1698818400 0.6229 1698825600 0.6229 1698832800 0.6230 1698840000 0.6225 1698847200 0.6221 1698854400 0.6225 1698861600 0.6228 1698868800 0.6249 1698876000 0.6239 1698883200 0.6234 1698890400 0.6226 1698897600 0.6191 1698904800 0.6189 1698912000 0.6214 1698919200 0.6209 1698926400 0.6211 1698933600 0.6190 1698940800 0.6189 1698948000 0.6180 1698955200 0.6179 1698962400 0.6168 1698969600 0.6187 1698976800 0.6176 1698984000 0.6173 1698991200 0.6174 1698998400 0.6166 1699005600 0.6167 1699012800 0.6167 1699020000 0.6161 1699027200 0.6178 1699034400 0.6172 1699041600 0.6173 1699048800 0.6182 1699063200 0.6169 1699070400 0.6181 1699077600 0.6173 1699084800 0.6175 1699092000 0.6171 1699099200 0.6174 1699106400 0.6180 1699113600 0.6181 1699120800 0.6178 1699128000 0.6170 1699135200 0.6169 1699142400 0.6169 1699149600 0.6168 1699156800 0.6171 1699164000 0.6170 1699171200 0.6169 1699185600 0.6170 1699192800 0.6169 1699200000 0.6169 1699207200 0.6170 1699214400 0.6169 1699221600 0.6168 1699228800 0.6163 1699236000 0.6161 1699243200 0.6162 1699250400 0.6158 1699264800 0.6161 1699272000 0.6162 1699279200 0.6167 1699286400 0.6168 1699293600 0.6165 1699308000 0.6175 1699315200 0.6189 1699322400 0.6188 1699329600 0.6188 1699336800 0.6187 1699344000 0.6176 1699351200 0.6175 1699365600 0.6174 1699372800 0.6169 1699380000 0.6174 1699387200 0.6174 1699394400 0.6172 1699401600 0.6173 1699408800 0.6168 1699416000 0.6167 1699423200 0.6168 1699430400 0.6149 1699437600 0.6185 1699444800 0.6181 1699452000 0.6182 1699459200 0.6181 1699466400 0.6172 1699473600 0.6169 1699480800 0.6180 1699488000 0.6181 1699495200 0.6146 1699502400 0.6180 1699509600 0.6157 1699516800 0.6162 1699524000 0.6161 1699531200 0.6170 1699538400 0.6174 1699545600 0.6167 1699552800 0.6171 1699560000 0.6172 1699567200 0.6171 1699574400 0.6184 1699581600 0.6172 1699588800 0.6177 1699596000 0.6157 1699603200 0.6123 1699617600 0.6124 1699624800 0.6115 1699632000 0.6119 1699639200 0.6114 1699646400 0.6116 1699653600 0.6118 1699660800 0.6106 1699668000 0.6033 1699675200 0.6034 1699682400 0.6024 1699689600 0.6046 1699696800 0.6045 1699704000 0.6047 1699711200 0.6024 1699718400 0.6027 1699725600 0.6026 1699732800 0.6024 1699740000 0.6026 1699747200 0.6026 1699754400 0.6024 1699761600 0.6026 1699768800 0.6025 1699776000 0.6014 1699783200 0.6025 1699790400 0.6030 1699797600 0.6028 1699804800 0.6106 1699812000 0.6126 1699819200 0.6127 1699826400 0.6128 1699833600 0.6127 1699840800 0.6127 1699848000 0.6126 1699855200 0.6126 1699862400 0.6128 1699869600 0.6116 1699876800 0.6118 1699884000 0.6119 1699891200 0.6120 1699898400 0.6119 1699905600 0.6130 1699912800 0.6137 1699920000 0.6136 1699927200 0.6137 1699934400 0.6128 1699941600 0.6128 1699948800 0.6127 1699956000 0.6134 1699963200 0.6131 1699970400 0.6134 1699977600 0.6123 1699984800 0.6122 1699992000 0.6117 1699999200 0.6117 1700006400 0.6131 1700013600 0.6131 1700020800 0.6130 1700028000 0.6194 1700035200 0.6198 1700042400 0.6129 1700049600 0.6129 1700056800 0.6130 1700064000 0.6123 1700078400 0.6122 1700092800 0.6122 1700100000 0.6121 1700107200 0.6123 1700114400 0.6124 1700121600 0.6115 1700136000 0.6112 1700143200 0.6115 1700150400 0.6116 1700157600 0.6117 1700164800 0.6118 1700172000 0.6119 1700179200 0.6120 1700186400 0.6120 1700193600 0.6118 1700200800 0.6108 1700208000 0.6106 1700215200 0.6094 1700222400 0.6096 1700229600 0.6102 1700236800 0.6097 1700244000 0.5950 1700251200 0.5950 1700258400 0.5945 1700265600 0.5944 1700280000 0.6090 1700287200 0.6092 1700294400 0.6087 1700301600 0.6087 1700308800 0.6093 1700316000 0.6091 1700323200 0.6089 1700330400 0.6091 1700337600 0.6093 1700344800 0.6091 1700352000 0.6091 1700359200 0.6090 1700366400 0.6099 1700388000 0.6086 1700395200 0.6151 1700402400 0.6153 1700416800 0.6154 1700424000 0.6154 1700431200 0.6154 1700438400 0.6155 1700445600 0.6153 1700452800 0.6158 1700460000 0.6152 1700467200 0.6154 1700474400 0.6159 1700481600 0.6160 1700488800 0.6169 1700496000 0.6168 1700503200 0.6165 1700510400 0.6168 1700517600 0.6174 1700524800 0.6163 1700532000 0.6172 1700539200 0.6171 1700546400 0.6172 1700553600 0.6180 1700560800 0.6169 1700568000 0.6180 1700575200 0.6178 1700582400 0.6177 1700589600 0.6188 1700596800 0.6170 1700604000 0.6180 1700611200 0.6181 1700618400 0.6177 1700625600 0.6178 1700632800 0.6178 1700640000 0.6177 1700647200 0.6171 1700654400 0.6177 1700661600 0.6178 1700668800 0.6179 1700676000 0.6173 1700683200 0.6173 1700690400 0.6172 1700697600 0.6173 1700704800 0.6172 1700712000 0.6179 1700719200 0.6173 1700726400 0.6176 1700733600 0.6172 1700740800 0.6176 1700748000 0.6176 1700755200 0.6031 1700762400 0.6019 1700769600 0.6026 1700776800 0.6023 1700784000 0.6010 1700791200 0.6012 1700798400 0.6023 1700805600 0.6023 1700812800 0.6031 1700820000 0.6017 1700827200 0.6165 1700834400 0.6167 1700841600 0.6163 1700848800 0.6163 1700856000 0.6166 1700863200 0.6166 1700870400 0.6167 1700877600 0.6166 1700884800 0.6166 1700892000 0.6162 1700899200 0.6160 1700906400 0.6159 1700913600 0.6165 1700920800 0.6165 1700928000 0.6166 1700935200 0.6164 1700942400 0.6165 1700949600 0.6164 1700956800 0.6166 1700964000 0.6164 1700971200 0.6164 1700978400 0.6013 1700985600 0.6020 1700992800 0.5984 1701000000 0.6027 1701007200 0.6179 1701014400 0.6183 1701021600 0.6182 1701028800 0.6176 1701036000 0.6175 1701043200 0.6169 1701050400 0.6165 1701057600 0.6164 1701064800 0.6164 1701072000 0.6166 1701079200 0.6161 1701086400 0.6165 1701093600 0.6163 1701100800 0.6161 1701108000 0.6155 1701115200 0.6145 1701122400 0.6141 1701129600 0.6151 1701136800 0.6151 1701144000 0.6157 1701151200 0.6157 1701158400 0.6045 1701165600 0.6044 1701172800 0.6144 1701180000 0.6154 1701187200 0.6153 1701194400 0.6154 1701201600 0.6153 1701208800 0.6156 1701216000 0.6157 1701223200 0.6150 1701230400 0.6154 1701237600 0.6146 1701244800 0.6153 1701252000 0.6149 1701259200 0.6137 1701266400 0.6137 1701273600 0.6137 1701280800 0.6140 1701288000 0.6164 1701295200 0.6139 1701302400 0.6142 1701309600 0.6135 1701316800 0.6115 1701324000 0.6116 1701331200 0.6112 1701338400 0.6131 1701345600 0.6111 1701352800 0.6155 1701360000 0.6189 1701367200 0.6193 1701374400 0.6182 1701381600 0.6197 1701388800 0.6171 1701396000 0.6168 1701403200 0.6173 1701410400 0.6150 1701417600 0.6166 1701424800 0.6150 1701432000 0.6170 1701439200 0.6171 1701446400 0.6150 1701453600 0.6169 1701460800 0.6166 1701468000 0.6171 1701475200 0.6170 1701482400 0.6165 1701489600 0.6146 1701496800 0.6145 1701504000 0.6145 1701511200 0.6165 1701518400 0.6145 1701525600 0.6165 1701532800 0.6143 1701540000 0.6143 1701547200 0.6163 1701554400 0.6164 1701561600 0.6145 1701568800 0.6163 1701576000 0.6160 1701583200 0.6145 1701590400 0.6144 1701597600 0.6163 1701604800 0.6164 1701612000 0.6144 1701619200 0.6163 1701626400 0.6156 1701633600 0.6146 1701640800 0.6170 1701648000 0.6169 1701655200 0.6156 1701662400 0.6156 1701669600 0.6147 1701676800 0.6155 1701684000 0.6147 1701691200 0.6152 1701698400 0.6162 1701705600 0.6157 1701712800 0.6144 1701720000 0.6142 1701727200 0.6139 1701734400 0.6154 1701741600 0.6157 1701748800 0.6153 1701756000 0.6143 1701763200 0.6156 1701770400 0.6150 1701777600 0.6148 1701784800 0.6160 1701792000 0.6159 1701799200 0.6074 1701806400 0.6163 1701813600 0.6155 1701820800 0.6153 1701828000 0.6152 1701835200 0.6162 1701842400 0.6152 1701849600 0.6147 1701856800 0.6145 1701864000 0.6146 1701871200 0.6157 1701878400 0.6147 1701885600 0.6102 1701892800 0.6107 1701900000 0.6105 1701907200 0.6094 1701914400 0.6120 1701921600 0.6112 1701928800 0.6115 1701936000 0.6123 1701943200 0.6110 1701950400 0.6110 1701957600 0.6103 1701964800 0.6091 1701972000 0.6092 1701979200 0.6087 1701986400 0.6092 1701993600 0.6105 1702000800 0.6111 1702008000 0.6105 1702015200 0.6103 1702022400 0.6101 1702029600 0.6100 1702036800 0.6102 1702044000 0.5953 1702051200 0.6089 1702058400 0.6088 1702065600 0.6087 1702072800 0.6086 1702080000 0.6099 1702087200 0.6095 1702094400 0.6098 1702101600 0.6098 1702108800 0.6096 1702116000 0.6097 1702123200 0.6100 1702130400 0.6109 1702137600 0.6107 1702144800 0.6085 1702152000 0.6084 1702159200 0.6096 1702166400 0.6096 1702173600 0.6109 1702180800 0.6097 1702188000 0.6105 1702195200 0.6095 1702202400 0.6104 1702209600 0.6105 1702216800 0.6115 1702224000 0.6116 1702231200 0.6108 1702238400 0.6108 1702245600 0.6098 1702252800 0.6112 1702260000 0.6101 1702267200 0.6102 1702274400 0.6102 1702281600 0.6113 1702288800 0.6100 1702296000 0.6085 1702303200 0.6096 1702310400 0.6083 1702317600 0.6097 1702324800 0.6101 1702332000 0.6103 1702339200 0.6097 1702346400 0.6098 1702353600 0.6082 1702360800 0.6084 1702368000 0.6091 1702375200 0.6089 1702382400 0.5950 1702389600 0.6096 1702396800 0.6097 1702404000 0.6084 1702411200 0.6086 1702418400 0.6094 1702425600 0.6085 1702432800 0.6084 1702440000 0.6091 1702447200 0.6092 1702454400 0.6085 1702461600 0.6094 1702468800 0.6083 1702476000 0.6092 1702483200 0.6092 1702497600 0.6093 1702504800 0.6084 1702512000 0.6092 1702519200 0.6092 1702526400 0.6093 1702533600 0.6081 1702540800 0.6083 1702548000 0.6091 1702555200 0.6091 1702562400 0.6080 1702569600 0.6091 1702576800 0.6075 1702584000 0.6074 1702591200 0.6073 1702598400 0.6091 1702605600 0.6066 1702612800 0.6088 1702620000 0.6093 1702627200 0.6076 1702634400 0.6084 1702641600 0.6084 1702648800 0.6075 1702656000 0.6076 1702663200 0.6063 1702670400 0.6082 1702677600 0.6081 1702684800 0.5934 1702692000 0.6081 1702699200 0.6082 1702706400 0.6081 1702713600 0.6082 1702720800 0.6077 1702728000 0.6076 1702735200 0.6084 1702742400 0.6079 1702749600 0.6085 1702756800 0.6076 1702850400 0.5922 1702857600 0.5921 1702864800 0.5921 1702872000 0.5921 1702879200 0.6085 1702886400 0.6077 1702893600 0.6083 1702900800 0.6075 1702908000 0.6082 1702915200 0.5933 1702922400 0.5917 1702929600 0.5930 1702936800 0.5923 1702944000 0.5921 1702951200 0.5924 1702958400 0.5932 1702965600 0.6071 1702972800 0.6083 1702980000 0.6072 1702987200 0.6071 1702994400 0.6060 1703001600 0.6069 1703008800 0.6064 1703016000 0.6073 1703023200 0.6073 1703030400 0.6073 1703037600 0.6073 1703044800 0.6073 1703052000 0.6072 1703059200 0.6073 1703066400 0.6072 1703073600 0.6071 1703080800 0.6070 1703095200 0.6073 1703102400 0.6071 1703109600 0.6067 1703116800 0.6071 1703124000 0.6072 1703131200 0.6066 1703138400 0.6072 1703145600 0.6073 1703152800 0.6062 1703160000 0.6065 1703167200 0.6065 1703174400 0.6062 1703181600 0.6066 1703196000 0.6055 1703203200 0.6079 1703210400 0.6090 1703217600 0.6085 1703224800 0.6088 1703232000 0.6086 1703239200 0.6090 1703246400 0.6086 1703260800 0.6064 1703268000 0.6065 1703275200 0.6065 1703282400 0.6064 1703289600 0.6059 1703296800 0.6060 1703304000 0.6061 1703311200 0.6061 1703318400 0.6068 1703325600 0.6061 1703332800 0.6062 1703340000 0.6063 1703347200 0.6063 1703354400 0.6063 1703368800 0.6062 1703376000 0.6064 1703383200 0.6061 1703390400 0.6063 1703397600 0.6061 1703404800 0.6062 1703412000 0.6063 1703419200 0.6061 1703426400 0.6060 1703433600 0.6060 1703440800 0.5913 1703448000 0.5915 1703455200 0.5914 1703462400 0.5914 1703469600 0.5914 1703476800 0.5909 1703484000 0.5909 1703491200 0.5908 1703498400 0.5906 1703505600 0.5902 1703512800 0.5909 1703520000 0.5909 1703527200 0.5907 1703534400 0.5909 1703541600 0.5919 1703548800 0.5918 1703556000 0.5924 1703563200 0.5914 1703570400 0.5918 1703577600 0.5920 1703584800 0.5914 1703592000 0.5920 1703599200 0.6078 1703606400 0.6072 1703613600 0.6070 1703620800 0.6071 1703628000 0.6071 1703635200 0.6051 1703642400 0.6069 1703649600 0.6069 1703656800 0.6066 1703664000 0.6077 1703671200 0.6076 1703678400 0.6072 1703685600 0.6068 1703692800 0.6070 1703700000 0.6069 1703707200 0.6068 1703714400 0.6069 1703721600 0.6066 1703728800 0.6063 1703736000 0.6066 1703743200 0.6065 1703750400 0.6066 1703757600 0.6054 1703764800 0.6055 1703772000 0.6058 1703779200 0.6057 1703786400 0.6057 1703793600 0.6056 1703800800 0.6059 1703808000 0.6061 1703815200 0.6059 1703822400 0.6059 1703829600 0.6058 1703836800 0.6053 1703844000 0.6053 1703851200 0.6050 1703858400 0.6057 1703865600 0.6119 1703872800 0.6118 1703880000 0.6120 1703887200 0.6061 1703894400 0.6064 1703901600 0.6064 1703908800 0.6063 1703916000 0.6064 1703923200 0.6064 1703930400 0.6062 1703937600 0.6063 1703944800 0.6059 1703952000 0.6064 1703959200 0.6063 1703966400 0.5993 1703973600 0.5990 1703980800 0.5987 1703988000 0.5985 1703995200 0.5989 1704002400 0.5991 1704009600 0.5991 1704016800 0.5990 1704024000 0.5990 1704031200 0.5987 1704038400 0.6063 1704045600 0.6125 1704052800 0.6126 1704060000 0.6121 1704067200 0.6126 1704074400 0.6127 1704081600 0.6129 1704088800 0.6127 1704096000 0.6127 1704103200 0.6125 1704110400 0.6129 1704117600 0.6129 1704124800 0.6123 1704132000 0.6125 1704139200 0.6123 1704146400 0.6124 1704153600 0.6125 1704160800 0.6125 1704168000 0.6126 1704175200 0.6127 1704182400 0.6125 1704189600 0.6124 1704196800 0.6127 1704204000 0.6125 1704211200 0.6125 1704218400 0.6124 1704232800 0.6127 1704240000 0.6125 1704247200 0.6129 1704254400 0.6131 1704261600 0.6130 1704268800 0.6132 1704276000 0.6131 1704283200 0.6132 1704290400 0.6131 1704297600 0.6130 1704304800 0.6130 1704312000 0.6123 1704319200 0.6122 1704326400 0.6120 1704333600 0.6118 1704340800 0.6124 1704348000 0.6123 1704355200 0.6124 1704362400 0.6125 1704369600 0.6124 1704376800 0.6123 1704384000 0.6123 1704391200 0.5966 1704398400 0.5968 1704405600 0.5968 1704412800 0.5967 1704420000 0.5966 1704427200 0.5974 1704434400 0.5968 1704441600 0.6115 1704448800 0.6099 1704456000 0.6104 1704463200 0.6105 1704470400 0.6110 1704499200 0.6121 1704506400 0.6121 1704513600 0.6117 1704520800 0.6118 1704528000 0.6119 1704535200 0.6095 1704542400 0.5950 1704549600 0.6093 1704556800 0.6107 1704564000 0.6107 1704571200 0.6103 1704578400 0.6103 1704585600 0.6115 1704592800 0.6110 1704600000 0.6109 1704607200 0.6113 1704614400 0.6113 1704621600 0.6113 1704636000 0.6114 1704643200 0.6108 1704650400 0.6050 1704657600 0.6044 1704664800 0.6040 1704672000 0.6053 1704679200 0.6052 1704686400 0.6046 1704693600 0.6052 1704700800 0.6050 1704708000 0.6029 1704715200 0.6016 1704722400 0.6012 1704729600 0.6010 1704736800 0.6015 1704744000 0.6026 1704751200 0.6025 1704758400 0.6023 1704765600 0.6022 1704772800 0.6022 1704780000 0.6021 1704787200 0.6022 1704794400 0.6027 1704801600 0.6022 1704808800 0.6023 1704816000 0.6022 1704823200 0.6024 1704830400 0.6025 1704837600 0.6008 1704844800 0.6003 1704852000 0.6004 1704859200 0.6000 1704866400 0.6017 1704873600 0.6022 1704880800 0.6021 1704888000 0.6015 1704895200 0.6005 1704902400 0.6016 1704909600 0.6014 1704916800 0.6013 1704924000 0.6010 1704931200 0.6034 1704938400 0.6036 1704945600 0.6036 1704952800 0.6033 1704960000 0.6035 1704967200 0.6032 1704974400 0.6032 1704981600 0.6034 1704988800 0.6030 1704996000 0.6032 1705003200 0.6037 1705010400 0.6041 1705017600 0.6039 1705024800 0.6037 1705032000 0.6042 1705039200 0.6042 1705046400 0.6072 1705053600 0.6070 1705068000 0.6079 1705075200 0.6071 1705082400 0.6065 1705089600 0.6061 1705096800 0.6056 1705104000 0.6062 1705118400 0.5907 1705125600 0.5905 1705132800 0.6059 1705140000 0.6054 1705147200 0.6055 1705154400 0.6065 1705161600 0.6054 1705176000 0.5999 1705183200 0.6058 1705197600 0.6054 1705204800 0.6054 1705212000 0.6049 1705219200 0.6055 1705226400 0.6052 1705233600 0.6053 1705240800 0.6055 1705248000 0.6048 1705255200 0.6045 1705262400 0.6046 1705269600 0.6046 1705276800 0.6048 1705284000 0.6016 1705291200 0.6051 1705298400 0.6048 1705320000 0.6047 1705327200 0.6047 1705341600 0.6047 1705370400 0.6055 1705377600 0.6055 1705392000 0.6054 1705399200 0.6053 1705413600 0.6055 1705420800 0.6060 1705428000 0.6054 1705435200 0.6051 1705442400 0.6048 1705456800 0.5927 1705464000 0.5925 1705478400 0.5922 1705485600 0.6070 1705492800 0.6060 1705500000 0.6046 1705507200 0.6048 1705514400 0.6047 1705564800 0.6047 1705579200 0.5892 1705586400 0.6039 1705600800 0.6039 1705615200 0.6034 1705629600 0.6044 1705636800 0.6044 1705644000 0.6042 1705651200 0.6045 1705658400 0.6043 1705665600 0.6042 1705672800 0.6043 1705680000 0.6036 1705694400 0.6025 1705744800 0.6046 1705752000 0.6040 1705766400 0.5967 1705773600 0.6036 1705780800 0.6046 1705788000 0.6042 1705795200 0.6036 1705802400 0.6044 1705809600 0.5900 1705816800 0.6050 1705824000 0.6050 1705831200 0.6051 1705845600 0.6049 1705852800 0.6047 1705860000 0.6045 1705867200 0.6046 1705874400 0.6042 1705881600 0.6042 1705888800 0.6044 1705896000 0.6043 1705903200 0.6036 1705910400 0.6036 1705917600 0.6037 1705924800 0.6035 1705932000 0.6042 1705939200 0.6040 1705946400 0.6036 1705953600 0.6017 1705960800 0.6022 1705968000 0.6032 1705975200 0.6030 1705982400 0.6025 1706004000 0.5880 1706011200 0.6028 1706018400 0.6030 1706025600 0.6022 1706032800 0.6018 1706040000 0.6023 1706047200 0.6007 1706054400 0.6012 1706061600 0.6020 1706068800 0.5870 1706076000 0.6016 1706083200 0.6017 1706090400 0.6016 1706097600 0.6028 1706104800 0.6028 1706112000 0.6033 1706119200 0.6031 1706126400 0.6020 1706133600 0.6011 1706140800 0.6022 1706148000 0.6024 1706155200 0.6020 1706162400 0.6024 1706169600 0.6022 1706176800 0.6020 1706191200 0.6011 1706198400 0.6005 1706205600 0.6008 1706212800 0.6009 1706220000 0.6006 1706227200 0.6007 1706234400 0.6019 1706241600 0.6025 1706248800 0.6032 1706256000 0.6037 1706263200 0.6032 1706270400 0.6022 1706277600 0.6001 1706284800 0.6003 1706349600 0.6003 1706356800 0.6001 1706364000 0.5999 1706371200 0.6001 1706378400 0.6003 1706385600 0.6002 1706392800 0.6001 1706400000 0.6006 1706407200 0.6003 1706414400 0.6004 1706421600 0.6008 1706428800 0.5998 1706436000 0.6001 1706443200 0.6003 1706450400 0.5999 1706457600 0.5996 1706464800 0.6002 1706472000 0.5997 1706479200 0.5997 1706486400 0.6001 1706493600 0.5994 1706500800 0.5993 1706508000 0.5992 1706515200 0.5991 1706522400 0.5990 1706529600 0.6007 1706536800 0.6011 1706544000 0.5992 1706551200 0.5998 1706558400 0.6000 1706565600 0.5995 1706572800 0.5997 1706580000 0.5996 1706587200 0.5955 1706594400 0.5956 1706601600 0.5961 1706608800 0.5995 1706616000 0.5852 1706623200 0.6007 1706630400 0.6001 1706637600 0.5837 1706644800 0.5842 1706652000 0.5842 1706659200 0.5847 1706666400 0.5988 1706673600 0.5988 1706680800 0.5835 1706688000 0.5988 1706695200 0.5988 1706702400 0.5979 1706709600 0.5983 1706716800 0.5979 1706724000 0.5979 1706731200 0.5986 1706738400 0.5987 1706745600 0.5983 1706752800 0.5981 1706760000 0.5990 1706767200 0.5996 1706774400 0.5989 1706781600 0.5980 1706788800 0.5985 1706796000 0.5982 1706803200 0.5984 1706810400 0.5980 1706817600 0.6013 1706824800 0.6010 1706832000 0.6017 1706839200 0.6011 1706846400 0.6009 1706853600 0.6008 1706860800 0.6010 1706868000 0.6011 1706875200 0.6012 1706882400 0.6010 1706889600 0.6011 1706896800 0.6010 1706904000 0.6008 1706911200 0.6010 1706918400 0.6012 1706925600 0.6012 1706932800 0.6018 1706940000 0.6019 1706947200 0.6013 1706954400 0.6014 1706961600 0.6014 1706968800 0.6017 1706976000 0.6017 1706983200 0.5864 1706990400 0.6016 1706997600 0.6014 1707004800 0.6016 1707012000 0.6005 1707019200 0.6011 1707026400 0.6003 1707033600 0.6014 1707040800 0.6008 1707048000 0.6010 1707062400 0.6014 1707069600 0.6009 1707076800 0.6013 1707084000 0.6018 1707091200 0.6016 1707098400 0.6017 1707105600 0.6017 1707112800 0.6018 1707120000 0.6017 1707127200 0.6015 1707134400 0.6011 1707141600 0.6008 1707148800 0.6010 1707156000 0.6016 1707163200 0.6009 1707170400 0.6009 1707177600 0.6008 1707184800 0.6013 1707192000 0.6012 1707199200 0.6014 1707206400 0.6009 1707213600 0.6006 1707220800 0.6007 1707228000 0.6005 1707235200 0.6002 1707242400 0.5989 1707249600 0.5991 1707256800 0.5993 1707264000 0.6013 1707271200 0.6011 1707278400 0.6004 1707285600 0.6008 1707292800 0.6012 1707300000 0.6006 1707307200 0.6008 1707314400 0.6008 1707321600 0.6011 1707328800 0.6005 1707336000 0.6009 1707343200 0.6010 1707350400 0.6008 1707357600 0.6012 1707364800 0.6030 1707372000 0.6030 1707386400 0.5884 1707393600 0.6035 1707400800 0.6031 1707408000 0.6033 1707415200 0.6009 1707422400 0.6016 1707429600 0.6006 1707436800 0.6016 1707444000 0.6015 1707451200 0.6021 1707458400 0.6020 1707465600 0.6018 1707472800 0.6018 1707480000 0.6019 1707487200 0.6017 1707494400 0.6016 1707501600 0.6018 1707508800 0.6018 1707516000 0.6021 1707523200 0.6013 1707530400 0.6014 1707537600 0.6013 1707544800 0.6014 1707552000 0.6015 1707559200 0.6014 1707566400 0.6013 1707573600 0.6012 1707580800 0.6004 1707588000 0.6013 1707595200 0.6016 1707609600 0.6017 1707616800 0.6015 1707624000 0.6018 1707631200 0.6016 1707638400 0.6019 1707645600 0.6009 1707652800 0.6010 1707660000 0.5997 1707667200 0.5996 1707674400 0.5993 1707681600 0.5999 1707688800 0.5996 1707696000 0.5992 1707703200 0.5987 1707710400 0.5988 1707717600 0.5984 1707724800 0.5985 1707732000 0.5989 1707739200 0.5994 1707746400 0.6005 1707768000 0.5991 1707782400 0.6010 1707804000 0.6010 1707811200 0.6022 1707818400 0.6020 1707825600 0.6022 1707832800 0.6024 1707847200 0.6032 1707883200 0.6029 1707897600 0.6030 1707904800 0.6038 1707919200 0.6046 1707926400 0.6039 1707940800 0.6038 1707984000 0.6021 1708005600 0.6025 1708012800 0.6025 1708020000 0.6021 1708048800 0.6014 1708070400 0.6012 1708084800 0.6011 1708185600 0.5996 1708243200 0.6000 1708300800 0.5987 1708308000 0.5846 1708336800 0.6008 1708401600 0.5964 1708408800 0.5963 1708423200 0.5943 1708430400 0.5954 1708452000 0.5967 1708459200 0.5973 1708473600 0.5946 1708480800 0.5956 1708502400 0.5968 1708545600 0.5969 1708560000 0.5962 1708567200 0.5962 1708574400 0.5958 1708581600 0.5958 1708603200 0.5956 1708632000 0.5974 1708668000 0.5821 1708754400 0.5809 1708761600 0.5957 1708855200 0.5962 1708934400 0.5963 1708984800 0.5833 1708992000 0.5976 1709028000 0.5986 1709143200 0.5985 1709150400 0.5985 1709244000 0.5973 1709272800 0.5965 1709280000 0.5965 1709517600 0.5961 1709524800 0.5962 1709532000 0.5960 1709539200 0.5960 1709546400 0.5958 1709553600 0.5960 1709560800 0.5960 1709568000 0.5956 1709575200 0.5950 1709582400 0.5949 1709589600 0.5949 1709596800 0.5959 1709604000 0.5943 1709611200 0.5945 1709618400 0.5945 1709625600 0.5947 1709632800 0.5957 1709640000 0.5968 1709647200 0.5954 1709654400 0.5959 1709661600 0.5960 1709668800 0.5962 1709676000 0.5956 1709683200 0.5970 1709690400 0.5975 1709697600 0.5973 1709704800 0.5974 1709712000 0.5973 1709719200 0.5918 1709726400 0.5973 1709733600 0.5972 1709740800 0.5974 1709748000 0.5973 1709755200 0.5971 1709762400 0.5992 1709769600 0.5992 1709776800 0.5979 1709784000 0.5972 1709791200 0.5983 1709798400 0.5985 1709805600 0.5984 1709812800 0.5989 1709820000 0.5989 1709827200 0.5996 1709834400 0.6006 1709841600 0.6008 1709848800 0.6001 1709856000 0.6001 1709863200 0.6000 1709870400 0.5999 1709877600 0.6013 1709884800 0.6001 1709892000 0.6004 1709899200 0.5999 1709906400 0.5997 1709913600 0.6022 1709920800 0.6024 1709928000 0.6026 1709935200 0.6024 1709942400 0.6027 1709949600 0.6038 1709956800 0.6018 1709964000 0.6014 1709971200 0.6028 1709978400 0.6026 1709985600 0.6023 1709992800 0.6021 1710000000 0.6022 1710007200 0.6029 1710014400 0.6030 1710021600 0.6028 1710028800 0.6033 1710036000 0.6029 1710043200 0.6029 1710050400 0.6027 1710057600 0.6028 1710064800 0.6028 1710072000 0.6028 1710079200 0.6027 1710086400 0.6022 1710093600 0.6024 1710100800 0.6024 1710108000 0.6021 1710115200 0.6021 1710122400 0.6023 1710129600 0.6019 1710136800 0.6020 1710144000 0.6030 1710151200 0.6038 1710158400 0.5878 1710165600 0.6029 1710172800 0.6041 1710180000 0.6033 1710187200 0.6039 1710194400 0.6039 1710201600 0.6041 1710208800 0.6038 1710216000 0.6038 1710223200 0.6020 1710230400 0.6029 1710237600 0.6012 1710244800 0.6026 1710252000 0.6024 1710259200 0.6017 1710266400 0.5999 1710273600 0.6016 1710280800 0.6019 1710288000 0.6019 1710295200 0.6015 1710302400 0.6019 1710309600 0.6018 1710316800 0.6008 1710324000 0.6018 1710331200 0.6026 1710338400 0.6009 1710345600 0.6029 1710352800 0.6022 1710360000 0.6022 1710367200 0.6020 1710374400 0.6019 1710381600 0.6017 1710388800 0.6019 1710396000 0.6020 1710403200 0.6003 1710410400 0.6000 1710417600 0.5999 1710424800 0.5998 1710432000 0.5999 1710439200 0.5998 1710446400 0.6000 1710453600 0.5998 1710460800 0.5999 1710468000 0.5992 1710475200 0.5980 1710482400 0.5993 1710489600 0.5980 1710496800 0.5993 1710504000 0.5993 1710511200 0.5995 1710518400 0.6003 1710525600 0.5993 1710532800 0.5995 1710540000 0.5994 1710547200 0.5993 1710554400 0.5991 1710561600 0.5991 1710568800 0.5992 1710576000 0.5993 1710583200 0.5991 1710590400 0.5993 1710597600 0.5990 1710604800 0.5992 1710612000 0.5982 1710619200 0.5995 1710626400 0.5994 1710633600 0.5994 1710640800 0.5991 1710648000 0.5997 1710655200 0.5983 1710662400 0.5998 1710669600 0.5997 1710676800 0.5997 1710684000 0.5996 1710691200 0.6001 1710698400 0.6001 1710705600 0.6002 1710712800 0.6000 1710720000 0.6005 1710727200 0.6004 1710734400 0.6002 1710741600 0.6000 1710748800 0.6000 1710756000 0.5999 1710763200 0.6001 1710770400 0.5999 1710777600 0.5998 1710784800 0.6000 1710792000 0.5990 1710799200 0.5982 1710806400 0.5981 1710813600 0.5980 1710820800 0.5983 1710828000 0.5984 1710835200 0.5903 1710842400 0.5907 1710849600 0.5908 1710856800 0.5906 1710864000 0.5977 1710871200 0.5987 1710878400 0.5978 1710885600 0.5977 1710892800 0.5987 1710900000 0.5997 1710907200 0.5990 1710914400 0.5989 1710921600 0.5987 1710928800 0.5990 1710936000 0.5990 1710943200 0.5990 1710950400 0.5987 1710957600 0.5982 1710964800 0.5987 1710972000 0.5993 1710979200 0.5983 1710986400 0.5967 1710993600 0.5975 1711000800 0.5986 1711008000 0.5979 1711015200 0.5965 1711022400 0.5983 1711029600 0.5980 1711036800 0.5976 1711044000 0.5974 1711051200 0.5982 1711058400 0.5993 1711065600 0.5977 1711072800 0.5973 1711080000 0.5987 1711087200 0.5977 1711094400 0.5996 1711101600 0.5979 1711108800 0.5664 1711116000 0.5639 1711123200 0.5995 1711130400 0.5977 1711137600 0.5981 1711144800 0.5985 1711152000 0.5978 1711159200 0.5973 1711166400 0.5975 1711173600 0.5978 1711180800 0.5974 1711188000 0.5973 1711195200 0.5974 1711202400 0.5976 1711209600 0.5962 1711216800 0.5647 1711224000 0.5963 1711231200 0.5984 1711238400 0.5963 1711245600 0.5655 1711252800 0.5948 1711260000 0.5952 1711267200 0.5953 1711274400 0.5954 1711281600 0.5953 1711288800 0.5953 1711296000 0.5977 1711303200 0.5976 1711310400 0.5982 1711317600 0.5979 1711324800 0.5976 1711332000 0.5978 1711339200 0.5978 1711346400 0.5977 1711353600 0.5960 1711360800 0.5978 1711368000 0.5976 1711375200 0.5969 1711382400 0.5972 1711389600 0.5971 1711396800 0.5971 1711404000 0.5971 1711411200 0.5967 1711418400 0.5962 1711425600 0.5969 1711432800 0.5972 1711440000 0.5991 1711447200 0.5973 1711454400 0.5972 1711461600 0.5976 1711468800 0.5989 1711476000 0.5976 1711483200 0.5973 1711490400 0.5983 1711497600 0.5992 1711504800 0.5974 1711512000 0.5978 1711519200 0.5983 1711526400 0.5984 1711533600 0.5982 1711540800 0.5983 1711548000 0.5982 1711555200 0.5979 1711562400 0.5977 1711569600 0.5975 1711576800 0.5961 1711584000 0.5957 1711591200 0.5955 1711598400 0.5958 1711605600 0.5954 1711612800 0.5956 1711620000 0.5996 1711627200 0.5998 1711634400 0.5997 1711641600 0.5997 1711648800 0.6003 1711656000 0.5989 1711663200 0.5987 1711670400 0.5987 1711677600 0.5988 1711684800 0.5987 1711692000 0.5983 1711699200 0.5997 1711706400 0.5986 1711713600 0.5994 1711720800 0.5984 1711728000 0.5985 1711735200 0.5992 1711742400 0.5993 1711749600 0.5975 1711756800 0.5975 1711764000 0.5622 1711771200 0.5976 1711778400 0.5969 1711785600 0.5973 1711792800 0.5617 1711800000 0.5618 1711807200 0.5969 1711814400 0.5959 1711821600 0.5959 1711828800 0.5958 1711836000 0.5975 1711843200 0.5969 1711850400 0.5968 1711857600 0.5968 1711864800 0.5967 1711872000 0.5967 1711879200 0.5969 1711886400 0.5968 1711893600 0.5966 1711900800 0.5937 1711908000 0.6030 1711915200 0.6033 1711922400 0.6043 1711929600 0.6046 1711936800 0.6046 1711944000 0.6050 1711951200 0.6048 1711958400 0.6048 1711965600 0.6049 1711972800 0.6049 1711980000 0.6045 1711987200 0.6057 1711994400 0.6060 1712001600 0.6062 1712008800 0.6062 1712016000 0.6060 1712023200 0.6060 1712030400 0.6056 1712037600 0.6064 1712044800 0.6063 1712052000 0.6052 1712059200 0.5991 1712066400 0.5992 1712073600 0.6002 1712080800 0.6010 1712088000 0.6011 1712095200 0.6000 1712102400 0.6000 1712109600 0.5994 1712116800 0.6006 1712124000 0.6002 1712131200 0.5651 1712138400 0.6000 1712145600 0.6000 1712152800 0.5984 1712160000 0.6002 1712167200 0.6001 1712174400 0.6000 1712181600 0.6000 1712188800 0.6001 1712196000 0.5997 1712203200 0.6005 1712210400 0.5999 1712217600 0.5999 1712224800 0.5998 1712232000 0.5996 1712239200 0.5994 1712246400 0.5996 1712253600 0.5998 1712260800 0.6003 1712268000 0.6005 1712275200 0.5998 1712282400 0.6001 1712289600 0.6008 1712296800 0.6004 1712304000 0.6001 1712311200 0.6004 1712318400 0.6008 1712325600 0.5995 1712332800 0.6001 1712340000 0.5999 1712347200 0.6003 1712354400 0.6000 1712361600 0.5999 1712368800 0.5997 1712376000 0.6001 1712383200 0.6001 1712390400 0.6003 1712397600 0.6004 1712404800 0.6008 1712412000 0.6007 1712419200 0.6008 1712426400 0.6008 1712433600 0.6010 1712440800 0.6009 1712448000 0.6013 1712455200 0.6007 1712462400 0.6013 1712469600 0.6015 1712476800 0.6011 1712484000 0.6011 1712491200 0.5657 1712498400 0.6011 1712505600 0.5661 1712512800 0.6010 1712520000 0.6016 1712527200 0.6014 1712534400 0.6018 1712541600 0.6016 1712548800 0.6020 1712556000 0.6012 1712563200 0.6026 1712570400 0.6017 1712577600 0.6004 1712584800 0.6005 1712592000 0.6010 1712599200 0.6004 1712606400 0.6003 1712613600 0.6014 1712620800 0.6010 1712628000 0.6013 1712635200 0.6021 1712642400 0.6017 1712649600 0.6007 1712656800 0.6015 1712664000 0.6018 1712671200 0.6017 1712678400 0.6017 1712685600 0.6007 1712692800 0.6004 1712714400 0.5996 1712721600 0.5994 1712728800 0.5995 1712736000 0.6001 1712743200 0.6014 1712750400 0.6013 1712757600 0.6005 1712764800 0.6011 1712772000 0.5904 1712779200 0.5905 1712786400 0.6005 1712793600 0.6011 1712800800 0.5902 1712808000 0.5899 1712815200 0.6004 1712822400 0.6003 1712829600 0.6009 1712836800 0.5992 1712844000 0.6006 1712851200 0.6008 1712858400 0.6004 1712865600 0.6023 1712872800 0.6011 1712880000 0.6003 1712887200 0.6003 1712894400 0.6000 1712901600 0.5994 1712908800 0.5993 1712916000 0.5983 1712923200 0.5978 1712930400 0.5975 1712937600 0.5982 1712944800 0.5981 1712952000 0.6001 1712959200 0.6001 1712966400 0.6007 1712973600 0.6006 1712980800 0.5966 1712988000 0.5964 1712995200 0.5965 1713002400 0.5959 1713009600 0.5970 1713016800 0.6002 1713024000 0.6001 1713031200 0.5998 1713038400 0.5998 1713045600 0.5996 1713052800 0.5997 1713060000 0.5995 1713067200 0.5995 1713074400 0.6000 1713081600 0.5996 1713088800 0.5995 1713096000 0.5994 1713103200 0.5999 1713110400 0.6001 1713117600 0.5994 1713124800 0.5999 1713132000 0.5969 1713139200 0.5980 1713146400 0.5986 1713153600 0.5988 1713160800 0.5982 1713168000 0.5989 1713175200 0.5980 1713182400 0.5981 1713189600 0.5992 1713196800 0.6000 1713204000 0.5989 1713211200 0.5990 1713218400 0.5997 1713225600 0.5993 1713232800 0.5996 1713240000 0.6001 1713247200 0.6000 1713254400 0.5987 1713261600 0.5993 1713268800 0.5998 1713276000 0.5996 1713283200 0.5995 1713290400 0.6002 1713297600 0.5970 1713304800 0.5968 1713312000 0.5996 1713319200 0.5993 1713326400 0.5997 1713333600 0.5957 1713340800 0.5967 1713348000 0.5955 1713355200 0.5976 1713362400 0.5976 1713369600 0.5980 1713376800 0.5986 1713384000 0.5986 1713391200 0.5984 1713398400 0.5981 1713405600 0.5979 1713412800 0.5982 1713420000 0.5981 1713427200 0.5982 1713434400 0.5980 1713441600 0.5985 1713448800 0.6031 1713456000 0.6029 1713463200 0.6030 1713470400 0.6026 1713477600 0.6029 1713484800 0.6030 1713492000 0.6023 1713499200 0.6026 1713506400 0.6025 1713513600 0.6030 1713520800 0.6029 1713528000 0.6029 1713535200 0.6028 1713542400 0.6032 1713549600 0.6020 1713556800 0.6034 1713564000 0.6035 1713571200 0.6033 1713578400 0.6028 1713585600 0.6019 1713592800 0.6028 1713600000 0.6029 1713607200 0.6024 1713614400 0.6021 1713621600 0.6022 1713628800 0.6027 1713636000 0.6019 1713643200 0.6021 1713650400 0.6033 1713657600 0.6018 1713664800 0.6021 1713672000 0.6018 1713679200 0.6015 1713686400 0.6018 1713693600 0.6018 1713700800 0.6017 1713715200 0.6016 1713722400 0.6014 1713729600 0.6019 1713736800 0.6023 1713744000 0.6018 1713751200 0.6018 1713758400 0.6023 1713765600 0.5982 1713772800 0.6026 1713780000 0.6026 1713787200 0.6023 1713794400 0.6015 1713801600 0.6018 1713808800 0.6022 1713816000 0.5994 1713823200 0.5993 1713830400 0.5998 1713837600 0.5997 1713844800 0.5994 1713852000 0.6036 1713859200 0.5992 1713866400 0.5990 1713880800 0.5982 1713888000 0.5983 1713895200 0.5971 1713902400 0.5973 1713909600 0.5975 1713916800 0.5969 1713924000 0.5973 1713931200 0.5948 1713938400 0.5988 1713945600 0.5990 1713952800 0.5946 1713960000 0.5945 1713967200 0.5982 1713974400 0.5991 1713988800 0.5991 1713996000 0.5981 1714003200 0.5981 1714010400 0.5986 1714017600 0.5989 1714024800 0.5989 1714032000 0.5991 1714039200 0.5989 1714046400 0.5989 1714053600 0.5982 1714060800 0.5974 1714068000 0.5976 1714075200 0.5983 1714082400 0.5982 1714089600 0.5981 1714096800 0.5966 1714104000 0.5980 1714111200 0.5980 1714118400 0.6017 1714125600 0.6015 1714132800 0.6023 1714140000 0.6025 1714147200 0.6022 1714154400 0.6026 1714161600 0.6023 1714168800 0.6021 1714176000 0.6021 1714183200 0.6024 1714190400 0.6030 1714197600 0.6025 1714204800 0.5988 1714212000 0.5989 1714219200 0.5994 1714226400 0.5990 1714233600 0.5987 1714240800 0.6029 1714248000 0.6024 1714255200 0.6023 1714262400 0.6029 1714269600 0.6006 1714276800 0.6008 1714284000 0.6001 1714291200 0.6009 1714298400 0.6008 1714305600 0.6009 1714312800 0.6007 1714320000 0.6000 1714327200 0.5997 1714334400 0.6001 1714341600 0.6000 1714348800 0.6001 1714356000 0.6001 1714363200 0.5997 1714370400 0.5995 1714377600 0.6003 1714384800 0.5959 1714392000 0.6002 1714399200 0.5945 1714406400 0.5997 1714413600 0.5984 1714420800 0.6000 1714428000 0.6015 1714435200 0.6007 1714442400 0.6012 1714449600 0.6004 1714456800 0.6001 1714464000 0.5999 1714471200 0.6004 1714478400 0.6007 1714485600 0.5968 1714492800 0.5959 1714500000 0.5965 1714507200 0.5960 1714514400 0.5989 1714521600 0.5984 1714528800 0.5982 1714536000 0.5969 1714543200 0.5968 1714550400 0.5977 1714557600 0.5976 1714564800 0.5976 1714572000 0.5986 1714579200 0.5982 1714586400 0.5991 1714593600 0.6050 1714600800 0.6006 1714608000 0.6046 1714615200 0.6043 1714622400 0.6029 1714629600 0.6022 1714636800 0.6028 1714644000 0.6027 1714651200 0.6030 1714658400 0.6027 1714665600 0.6026 1714672800 0.5956 1714680000 0.5958 1714687200 0.5971 1714694400 0.5973 1714701600 0.5970 1714708800 0.5960 1714716000 0.5610 1714723200 0.5601 1714730400 0.5959 1714737600 0.5962 1714744800 0.5957 1714752000 0.5924 1714759200 0.5955 1714766400 0.5946 1714773600 0.5944 1714780800 0.5949 1714788000 0.5956 1714795200 0.5957 1714802400 0.5951 1714809600 0.5957 1714816800 0.5953 1714824000 0.5952 1714831200 0.5957 1714838400 0.5961 1714845600 0.5962 1714852800 0.5963 1714860000 0.5951 1714867200 0.5949 1714874400 0.5948 1714881600 0.5951 1714888800 0.5952 1714896000 0.5946 1714903200 0.5956 1714910400 0.5953 1714917600 0.5914 1714924800 0.5915 1714932000 0.5947 1714939200 0.5954 1714946400 0.5953 1714953600 0.5953 1714960800 0.5955 1714968000 0.5946 1714975200 0.5953 1714982400 0.5948 1714989600 0.5929 1714996800 0.5937 1715004000 0.5940 1715011200 0.5931 1715018400 0.5938 1715025600 0.5936 1715032800 0.5934 1715040000 0.5943 1715047200 0.5943 1715054400 0.5933 1715061600 0.5933 1715068800 0.5937 1715076000 0.5934 1715083200 0.5935 1715090400 0.5977 1715097600 0.5973 1715104800 0.5976 1715112000 0.5969 1715119200 0.5936 1715126400 0.5975 1715133600 0.5979 1715140800 0.5979 1715148000 0.5981 1715155200 0.5989 1715162400 0.5982 1715169600 0.5982 1715176800 0.5978 1715184000 0.5979 1715191200 0.5977 1715198400 0.5979 1715212800 0.5977 1715220000 0.5975 1715227200 0.5984 1715234400 0.5981 1715241600 0.5945 1715248800 0.5941 1715256000 0.5945 1715263200 0.5931 1715270400 0.5931 1715277600 0.5934 1715284800 0.5939 1715292000 0.5927 1715299200 0.5925 1715306400 0.5919 1715313600 0.5936 1715320800 0.5939 1715328000 0.5941 1715335200 0.5935 1715342400 0.5935 1715349600 0.5909 1715356800 0.5939 1715364000 0.5938 1715371200 0.5960 1715378400 0.5926 1715385600 0.5919 1715392800 0.5923 1715400000 0.5920 1715407200 0.5919 1715414400 0.5961 1715421600 0.5959 1715428800 0.5957 1715436000 0.5960 1715443200 0.5959 1715450400 0.5955 1715457600 0.5956 1715464800 0.5954 1715472000 0.5956 1715479200 0.5961 1715486400 0.5957 1715493600 0.5958 1715500800 0.5956 1715508000 0.5604 1715515200 0.5952 1715522400 0.5958 1715529600 0.5957 1715536800 0.5952 1715544000 0.5952 1715551200 0.5937 1715558400 0.5957 1715565600 0.5947 1715572800 0.5952 1715580000 0.5948 1715587200 0.5959 1715594400 0.5952 1715601600 0.5959 1715608800 0.5956 1715616000 0.5968 1715623200 0.5929 1715644800 0.5919 1715652000 0.5901 1715659200 0.5920 1715666400 0.5914 1715673600 0.5913 1715680800 0.5908 1715688000 0.5917 1715695200 0.5877 1715702400 0.5911 1715760000 0.5962 1715774400 0.5883 1715832000 0.5907 1715853600 0.5893 1715860800 0.5891 1715868000 0.5903 1715875200 0.5885 1715882400 0.5904 1715889600 0.5906 1715896800 0.5905 1715904000 0.5905 1715911200 0.5910 1715918400 0.5904 1715925600 0.5906 1715932800 0.5903 1715940000 0.5884