1614902400 7.1845 1614909600 7.1878 1614916800 7.1678 1614924000 7.1677 1614931200 7.1680 1614938400 7.1597 1614945600 7.1620 1614952800 7.1514 1614960000 7.1565 1614967200 7.1607 1614974400 7.2157 1614981600 7.1908 1614988800 7.1873 1614996000 7.1841 1615003200 7.1609 1615010400 7.1592 1615017600 7.1608 1615024800 7.1488 1615032000 7.1580 1615039200 7.1594 1615046400 7.1600 1615053600 7.1685 1615060800 7.1926 1615068000 7.1901 1615075200 7.1912 1615082400 7.1880 1615089600 7.1580 1615096800 7.1564 1615104000 7.1580 1615111200 7.1542 1615118400 7.1570 1615125600 7.1717 1615132800 7.1578 1615140000 7.1616 1615147200 7.1933 1615154400 7.1942 1615161600 7.1884 1615168800 7.1811 1615176000 7.1609 1615183200 7.1525 1615190400 7.1571 1615197600 7.1585 1615204800 7.1653 1615212000 7.1529 1615219200 7.1456 1615226400 7.1551 1615233600 7.1797 1615240800 7.1925 1615248000 7.1789 1615255200 7.1654 1615262400 7.1670 1615269600 7.1662 1615276800 7.1623 1615284000 7.1617 1615291200 7.1616 1615298400 7.1611 1615305600 7.1610 1615312800 7.0963 1615320000 7.1819 1615327200 7.1776 1615334400 7.1466 1615341600 7.1726 1615348800 7.1512 1615356000 7.1610 1615363200 7.1565 1615370400 7.1567 1615377600 7.1524 1615384800 7.1485 1615392000 7.1550 1615399200 7.1477 1615406400 7.1845 1615413600 7.1828 1615420800 7.2045 1615428000 7.1755 1615435200 7.1500 1615442400 7.1401 1615449600 7.1401 1615456800 7.1405 1615464000 7.1411 1615471200 7.1349 1615478400 7.1403 1615485600 7.1330 1615492800 7.1556 1615500000 7.1666 1615507200 7.1671 1615514400 7.1545 1615521600 7.1316 1615528800 7.1333 1615536000 7.1299 1615543200 7.1206 1615550400 7.1209 1615557600 7.1355 1615564800 7.1237 1615572000 7.1180 1615579200 7.1261 1615586400 7.1125 1615593600 7.1077 1615600800 7.1099 1615608000 7.0886 1615615200 7.0785 1615622400 7.0994 1615629600 7.0811 1615636800 7.0727 1615644000 7.0767 1615651200 7.0898 1615658400 7.0800 1615665600 7.0995 1615672800 7.1001 1615680000 7.1043 1615687200 7.0979 1615694400 7.0837 1615701600 7.0821 1615708800 7.0798 1615716000 7.0827 1615723200 7.0944 1615730400 7.0973 1615737600 7.0715 1615744800 7.0786 1615752000 7.0941 1615759200 7.0903 1615766400 7.0661 1615773600 7.0717 1615780800 7.0731 1615788000 7.0812 1615795200 7.0808 1615802400 7.0820 1615809600 7.0772 1615816800 7.0860 1615824000 7.0895 1615831200 7.1529 1615838400 7.1804 1615845600 7.1794 1615852800 7.1650 1615860000 7.1570 1615867200 7.1599 1615874400 7.1628 1615881600 7.1650 1615888800 7.1643 1615896000 7.1656 1615903200 7.1605 1615910400 7.1641 1615917600 7.1696 1615924800 7.1840 1615932000 7.1819 1615939200 7.1604 1615946400 7.1588 1615953600 7.1652 1615960800 7.1586 1615968000 7.0769 1615975200 7.0763 1615982400 7.0823 1615989600 7.0794 1615996800 7.0704 1616004000 7.0978 1616011200 7.1206 1616018400 7.1240 1616025600 7.1011 1616032800 7.0995 1616040000 7.1030 1616047200 7.1040 1616054400 7.1042 1616061600 7.0966 1616068800 7.0985 1616076000 7.0950 1616083200 7.0993 1616090400 7.1382 1616097600 7.3569 1616104800 7.4475 1616112000 7.4449 1616119200 7.4505 1616126400 7.4306 1616133600 7.4347 1616140800 7.4329 1616148000 7.4259 1616155200 7.4311 1616162400 7.4253 1616169600 7.4321 1616176800 7.4304 1616184000 7.4567 1616191200 7.4611 1616198400 7.4608 1616205600 7.4560 1616212800 7.4369 1616220000 7.4272 1616227200 7.4960 1616234400 7.4953 1616241600 7.4969 1616248800 7.4989 1616256000 7.5023 1616299200 7.6980 1616306400 7.6956 1616313600 7.6974 1616320800 7.6917 1616328000 7.6971 1616335200 7.7012 1616342400 7.6989 1616349600 7.7026 1616356800 7.7473 1616364000 7.7455 1616371200 7.7299 1616378400 7.7302 1616385600 7.7187 1616392800 7.7026 1616400000 7.7014 1616407200 7.7000 1616414400 7.7016 1616421600 7.6955 1616428800 7.6958 1616436000 7.7050 1616443200 7.7304 1616450400 7.7264 1616457600 7.7008 1616464800 7.7008 1616472000 7.7008 1616479200 7.7011 1616486400 7.7022 1616493600 7.7017 1616500800 7.7040 1616508000 7.7036 1616515200 7.7005 1616522400 7.7029 1616529600 7.7217 1616536800 7.6899 1616544000 7.6777 1616551200 7.6675 1616558400 7.6730 1616565600 7.6706 1616572800 7.6788 1616580000 7.6768 1616587200 7.6741 1616594400 7.6711 1616601600 7.6572 1616608800 7.6523 1616616000 7.3965 1616623200 7.3979 1616630400 7.3858 1616637600 7.4077 1616644800 7.4100 1616652000 7.4140 1616659200 7.4050 1616666400 7.4103 1616673600 7.4071 1616680800 7.4000 1616688000 7.4068 1616695200 7.4003 1616702400 7.4227 1616709600 7.4294 1616716800 7.4304 1616724000 7.4291 1616731200 7.3964 1616738400 7.3922 1616745600 7.3886 1616752800 7.3908 1616760000 7.3949 1616767200 7.3858 1616774400 7.3895 1616781600 7.3907 1616788800 7.4179 1616796000 7.4203 1616803200 7.4145 1616810400 7.4063 1616817600 7.3895 1616824800 7.3915 1616832000 7.3937 1616839200 7.3924 1616846400 7.3986 1616853600 7.3915 1616860800 7.3948 1616868000 7.3860 1616875200 7.4117 1616882400 7.4160 1616889600 7.4178 1616896800 7.4187 1616904000 7.3959 1616911200 7.3986 1616918400 7.3999 1616925600 7.3960 1616932800 7.3963 1616940000 7.4013 1616947200 7.4026 1616954400 7.3967 1616961600 7.4147 1616968800 7.4109 1616976000 7.4188 1616983200 7.4160 1616990400 7.4019 1616997600 7.4006 1617004800 7.3977 1617012000 7.3987 1617019200 7.4006 1617026400 7.3946 1617033600 7.3985 1617040800 7.3971 1617048000 7.4122 1617055200 7.4159 1617062400 7.3959 1617069600 7.3908 1617076800 7.3959 1617084000 7.3867 1617091200 7.3888 1617098400 7.3924 1617105600 7.3929 1617112800 7.3897 1617120000 7.3909 1617127200 7.3891 1617134400 7.3984 1617141600 7.3953 1617148800 7.3782 1617156000 7.3812 1617163200 7.3797 1617170400 7.3886 1617177600 7.3858 1617184800 7.3333 1617192000 7.3325 1617199200 7.3280 1617206400 7.3269 1617213600 7.3316 1617220800 7.3510 1617228000 7.3486 1617242400 7.3453 1617249600 7.3248 1617235200 7.3480 1617256800 7.3599 1617264000 8.3033 1617271200 8.2793 1617278400 8.2743 1617285600 8.2711 1617292800 8.2705 1617300000 8.2698 1617307200 8.2874 1617314400 8.2867 1617321600 8.2863 1617328800 8.2875 1617336000 8.2638 1617343200 8.2852 1617350400 8.2742 1617357600 8.2713 1617364800 8.2772 1617372000 8.2716 1617379200 8.2694 1617386400 8.2687 1617393600 8.2892 1617400800 8.2896 1617408000 8.2912 1617415200 8.2609 1617422400 8.2397 1617429600 8.2430 1617436800 8.2448 1617444000 8.2609 1617451200 8.2574 1617458400 8.2623 1617465600 8.2669 1617472800 8.2695 1617480000 8.2883 1617487200 8.2861 1617494400 8.2847 1617501600 8.2840 1617508800 8.2702 1617516000 8.2611 1617523200 8.2588 1617530400 8.2651 1617537600 8.2654 1617544800 8.2909 1617552000 8.2836 1617559200 8.2826 1617566400 8.3072 1617573600 8.3076 1617580800 8.3089 1617588000 8.2711 1617595200 8.2453 1617602400 8.2532 1617609600 8.2315 1617616800 8.2429 1617624000 8.2450 1617631200 8.2417 1617638400 8.2505 1617645600 8.2442 1617652800 8.2590 1617660000 8.2585 1617667200 8.2575 1617674400 8.2574 1617681600 8.2414 1617688800 8.2321 1617696000 8.2256 1617703200 8.2359 1617710400 8.2392 1617717600 8.2241 1617724800 8.2346 1617732000 8.3615 1617739200 8.3850 1617746400 8.3798 1617753600 8.3591 1617760800 8.3438 1617768000 8.2693 1617775200 8.2711 1617782400 8.2614 1617789600 8.2654 1617796800 8.2568 1617804000 8.2529 1617811200 8.2588 1617818400 8.2567 1617825600 8.2763 1617832800 8.2877 1617840000 8.2712 1617847200 8.2041 1617854400 8.1975 1617861600 8.1964 1617868800 8.1970 1617876000 8.1950 1617883200 8.2253 1617890400 8.2235 1617897600 8.2263 1617904800 8.2742 1617912000 8.3054 1617919200 8.3012 1617926400 8.3006 1617933600 8.2536 1617940800 8.2370 1617948000 8.2413 1617955200 8.2413 1617962400 8.2425 1617969600 8.2459 1617976800 8.2416 1617984000 8.2383 1617991200 8.2376 1617998400 8.2912 1618005600 8.2887 1618012800 8.2953 1618020000 8.2889 1618027200 8.2739 1618034400 8.2761 1618041600 8.2627 1618048800 8.2755 1618056000 8.2780 1618063200 8.2820 1618070400 8.2768 1618077600 8.3243 1618084800 8.3339 1618092000 8.3389 1618099200 8.3405 1618106400 8.3396 1618113600 8.3259 1618120800 8.3269 1618128000 8.3262 1618135200 8.3206 1618142400 8.3153 1618149600 8.3153 1618156800 8.3184 1618164000 8.3162 1618171200 8.3387 1618178400 8.3393 1618185600 8.3424 1618192800 8.3390 1618200000 8.3219 1618207200 8.3146 1618214400 8.3127 1618221600 8.3126 1618228800 8.3063 1618236000 8.3082 1618243200 8.3138 1618250400 8.3412 1618257600 8.3736 1618264800 8.3699 1618272000 8.3740 1618279200 8.3738 1618286400 8.3516 1618293600 8.3581 1618300800 8.3493 1618308000 8.3465 1618315200 8.3613 1618322400 8.3522 1618329600 8.3537 1618336800 8.3599 1618344000 8.3901 1618351200 8.3873 1618358400 8.3938 1618365600 8.3831 1618372800 8.3764 1618380000 8.3915 1618387200 8.3801 1618394400 8.3789 1618401600 8.3838 1618408800 8.3797 1618416000 8.3773 1618423200 8.4180 1618430400 8.4695 1618437600 8.4591 1618444800 8.4605 1618452000 8.4394 1618459200 8.4395 1618466400 8.4470 1618473600 8.4241 1618480800 8.4442 1618488000 8.4445 1618495200 8.4501 1618502400 8.4504 1618509600 8.4506 1618516800 8.4909 1618524000 8.4942 1618531200 8.4961 1618538400 8.4955 1618545600 8.4779 1618552800 8.4814 1618560000 8.4794 1618567200 8.4720 1618574400 8.4687 1618581600 8.4758 1618588800 8.4711 1618596000 8.4703 1618603200 8.4907 1618610400 8.4912 1618617600 8.4959 1618624800 8.4773 1618632000 8.4786 1618639200 8.4767 1618646400 8.4760 1618653600 8.4723 1618660800 8.4683 1618668000 8.4638 1618675200 8.4664 1618682400 8.4710 1618689600 8.4964 1618696800 8.5245 1618704000 8.5256 1618711200 8.5226 1618718400 8.4978 1618725600 8.4949 1618732800 8.4995 1618740000 8.4972 1618747200 8.4961 1618754400 8.4918 1618761600 8.4979 1618768800 8.4950 1618776000 8.5114 1618783200 8.5095 1618790400 8.5072 1618797600 8.5075 1618804800 8.4913 1618812000 8.4929 1618819200 8.4922 1618826400 8.4868 1618833600 8.4402 1618840800 8.4400 1618848000 8.4423 1618855200 8.4483 1618862400 8.4816 1618869600 8.4749 1618876800 8.4841 1618884000 8.4774 1618891200 8.4625 1618898400 8.4571 1618905600 8.4671 1618912800 8.4617 1618920000 8.4632 1618927200 8.4619 1618934400 8.4690 1618941600 8.4566 1618948800 8.4870 1618956000 8.4817 1618963200 8.4855 1618970400 8.4641 1618977600 8.4467 1618984800 8.4582 1618992000 8.4590 1618999200 8.4568 1619006400 8.4560 1619013600 8.4562 1619020800 8.4578 1619028000 8.4611 1619035200 8.4845 1619042400 8.4818 1619049600 8.4872 1619056800 8.4816 1619064000 8.4651 1619071200 8.4512 1619078400 8.4527 1619085600 8.4467 1619092800 8.4554 1619100000 8.4551 1619107200 8.4601 1619114400 8.4635 1619121600 8.4620 1619128800 8.4610 1619136000 8.4587 1619143200 8.4566 1619150400 8.4368 1619157600 8.4445 1619164800 8.4332 1619172000 8.4340 1619179200 8.4354 1619186400 8.4230 1619193600 8.4335 1619200800 8.4329 1619208000 8.5148 1619215200 8.5127 1619222400 8.5129 1619229600 8.5093 1619236800 8.4888 1619244000 8.4834 1619251200 8.4869 1619258400 8.4895 1619265600 8.4970 1619272800 8.4776 1619280000 8.4751 1619287200 8.4760 1619294400 8.5003 1619301600 8.4958 1619308800 8.5111 1619316000 8.5117 1619323200 8.4917 1619330400 8.4868 1619337600 8.4897 1619344800 8.4885 1619352000 8.4955 1619359200 8.4881 1619366400 8.4908 1619373600 9.3203 1619380800 9.3147 1619388000 9.3128 1619395200 9.3123 1619402400 9.3166 1619409600 9.2965 1619416800 8.4716 1619424000 8.4763 1619431200 8.4801 1619438400 8.4822 1619445600 8.4832 1619452800 8.4958 1619460000 8.4948 1619467200 8.5132 1619474400 8.5085 1619481600 8.5125 1619488800 8.5142 1619496000 8.4902 1619503200 8.4888 1619510400 8.4947 1619517600 8.4780 1619524800 8.4668 1619532000 8.4577 1619539200 8.4621 1619546400 9.2706 1619553600 9.3015 1619560800 9.3050 1619568000 9.3014 1619575200 9.3086 1619582400 9.3031 1619589600 9.2779 1619596800 9.2775 1619604000 9.2842 1619611200 9.2845 1619618400 9.3021 1619625600 9.2849 1619632800 9.2837 1619640000 9.2912 1619647200 9.2897 1619654400 9.2857 1619661600 9.2915 1619668800 9.2934 1619676000 9.2936 1619683200 9.2961 1619690400 9.2958 1619697600 9.2933 1619704800 9.2936 1619712000 9.2965 1619719200 9.2639 1619726400 9.2696 1619733600 9.2689 1619740800 9.2892 1619748000 9.2925 1619755200 9.2894 1619762400 9.2896 1619769600 9.3098 1619776800 9.2974 1619784000 9.2445 1619798400 9.3265 1619805600 9.3251 1619812800 9.3237 1619820000 9.3262 1619834400 9.3215 1619827200 9.3236 1619841600 9.3209 1619848800 9.3169 1619856000 9.3234 1619863200 9.3222 1619870400 9.3189 1619877600 9.2840 1619884800 9.2859 1619892000 9.2853 1619899200 9.2849 1619906400 9.2823 1619913600 9.2842 1619920800 9.2882 1619928000 9.2821 1619935200 9.2858 1619942400 9.2871 1619949600 9.2864 1619956800 9.2883 1619964000 9.2888 1619971200 9.2741 1619978400 9.2770 1619985600 9.2860 1619992800 9.2772 1620000000 9.2880 1620007200 9.2846 1620014400 9.2895 1620021600 9.2962 1620028800 9.3007 1620036000 9.2969 1620043200 9.3004 1620050400 9.2960 1620057600 9.3005 1620064800 9.2850 1620072000 9.2904 1620079200 9.2917 1620086400 9.2880 1620093600 9.2868 1620100800 9.2870 1620108000 9.2984 1620115200 9.3050 1620122400 9.2996 1620129600 9.2888 1620136800 9.2864 1620144000 9.2854 1620151200 9.2847 1620158400 9.2855 1620165600 9.2846 1620172800 9.2710 1620180000 9.2830 1620187200 9.2937 1620194400 9.2957 1620201600 9.2925 1620208800 9.2903 1620216000 9.2946 1620223200 9.2954 1620230400 9.2933 1620237600 9.2965 1620244800 9.2971 1620252000 9.2927 1620259200 9.2912 1620266400 9.2701 1620273600 9.2826 1620280800 9.2839 1620288000 9.2773 1620295200 9.2904 1620302400 9.2916 1620309600 9.2935 1620316800 9.2935 1620324000 9.2912 1620331200 9.2895 1620338400 9.2823 1620345600 9.2816 1620352800 9.2775 1620360000 9.2775 1620367200 9.2573 1620374400 9.2864 1620381600 9.2800 1620388800 9.2883 1620396000 9.2760 1620403200 9.2854 1620410400 9.3047 1620417600 9.2691 1620424800 9.2671 1620432000 9.2629 1620439200 9.2638 1620446400 9.2676 1620453600 9.2692 1620460800 9.2678 1620468000 9.2704 1620475200 9.2715 1620482400 9.1640 1620489600 9.1553 1620496800 9.2640 1620504000 9.2623 1620511200 9.2616 1620518400 9.2661 1620525600 9.2646 1620532800 9.2674 1620540000 9.2652 1620547200 9.2471 1620554400 9.2519 1620561600 9.2482 1620568800 9.2493 1620576000 9.2483 1620583200 9.2529 1620590400 9.2443 1620597600 9.2484 1620604800 9.2504 1620612000 9.2505 1620619200 9.2512 1620626400 9.2574 1620633600 9.2620 1620640800 9.2572 1620648000 9.2596 1620655200 9.3559 1620662400 9.2500 1620669600 9.2523 1620676800 9.2540 1620684000 9.2523 1620691200 9.2596 1620698400 9.2568 1620705600 9.2568 1620712800 9.2570 1620720000 9.2617 1620727200 9.2546 1620734400 9.3318 1620741600 9.3267 1620748800 9.2780 1620756000 9.2242 1620763200 9.2203 1620770400 9.2158 1620777600 9.2217 1620784800 9.2248 1620792000 9.2233 1620799200 9.2173 1620806400 9.2317 1620813600 9.2202 1620820800 9.2390 1620828000 9.2396 1620835200 9.2450 1620842400 9.2444 1620849600 9.2422 1620856800 9.2377 1620864000 9.2421 1620871200 9.2337 1620878400 9.2485 1620885600 9.2432 1620892800 9.2441 1620900000 9.2427 1620907200 9.2435 1620914400 9.2419 1620921600 9.2464 1620928800 9.2397 1620936000 9.2428 1620943200 9.2447 1620950400 9.2404 1620957600 9.2376 1620964800 9.2969 1620972000 9.3133 1620979200 9.3106 1620986400 9.3092 1620993600 9.3137 1621000800 9.3132 1621008000 9.3089 1621015200 9.3053 1621022400 9.3016 1621029600 9.3014 1621036800 9.3104 1621044000 9.3023 1621051200 9.3027 1621058400 9.3035 1621065600 9.3059 1621072800 9.3068 1621080000 9.3059 1621087200 9.3129 1621094400 9.3089 1621101600 9.3088 1621108800 9.3132 1621116000 9.2825 1621123200 9.2882 1621130400 9.2853 1621137600 9.2809 1621144800 9.2839 1621152000 9.2851 1621159200 9.2848 1621166400 9.2927 1621173600 9.3003 1621180800 9.3271 1621188000 9.3255 1621195200 9.3264 1621202400 9.3251 1621209600 9.3271 1621216800 9.3212 1621224000 9.3219 1621231200 9.3230 1621238400 9.3054 1621245600 9.3155 1621252800 9.3175 1621260000 9.3206 1621267200 9.3115 1621274400 9.3104 1621281600 9.3061 1621288800 9.2961 1621296000 9.2719 1621303200 9.2750 1621310400 9.2715 1621317600 9.2700 1621324800 9.2666 1621332000 9.2745 1621339200 9.2803 1621346400 9.2753 1621353600 9.2729 1621360800 9.2754 1621368000 9.2752 1621375200 9.2507 1621382400 9.2460 1621389600 9.2633 1621396800 9.2677 1621404000 9.2653 1621411200 9.2644 1621418400 9.2609 1621425600 9.2630 1621432800 9.2672 1621440000 9.2637 1621447200 9.2826 1621454400 9.2710 1621461600 9.2757 1621468800 9.2752 1621476000 9.2723 1621483200 9.2709 1621490400 9.2727 1621497600 9.2783 1621504800 9.2804 1621512000 9.2839 1621519200 9.2780 1621526400 9.2542 1621533600 9.2516 1621540800 9.2805 1621548000 9.2785 1621555200 9.2705 1621562400 9.2683 1621569600 9.2710 1621576800 9.2658 1621584000 9.2723 1621591200 9.2648 1621598400 9.3056 1621605600 9.2711 1621612800 9.2640 1621620000 9.2564 1621627200 9.2583 1621634400 9.2537 1621641600 9.2689 1621648800 9.2689 1621656000 9.2674 1621663200 9.2642 1621670400 9.2643 1621677600 9.2619 1621684800 9.2613 1621692000 9.2650 1621699200 9.2690 1621706400 9.2730 1621713600 9.2851 1621720800 9.2776 1621728000 9.2840 1621735200 9.2802 1621742400 9.2607 1621749600 9.2684 1621756800 9.2465 1621764000 9.2411 1621771200 9.2444 1621778400 9.2466 1621785600 9.2425 1621792800 9.2418 1621800000 9.2516 1621807200 9.2511 1621814400 9.2525 1621821600 9.2483 1621828800 9.2556 1621836000 9.2561 1621843200 9.2576 1621850400 9.2587 1621857600 9.2193 1621864800 9.2175 1621872000 9.2210 1621879200 9.2208 1621886400 9.2189 1621893600 9.2115 1621900800 9.2100 1621908000 9.2105 1621915200 9.2123 1621922400 9.2162 1621929600 9.2199 1621936800 9.2269 1621944000 9.2216 1621951200 9.2167 1621958400 9.2234 1621965600 9.2186 1621972800 9.2214 1621980000 9.2236 1621987200 9.2300 1621994400 9.2206 1622001600 9.2217 1622008800 9.2167 1622016000 9.2191 1622023200 9.2179 1622030400 9.2221 1622037600 9.2337 1622044800 9.2310 1622052000 9.2211 1622059200 9.2249 1622066400 9.2265 1622073600 9.2244 1622080800 9.2180 1622088000 9.2278 1622095200 9.2290 1622102400 9.2188 1622109600 9.2174 1622116800 9.2172 1622124000 9.2164 1622131200 9.2164 1622138400 9.2180 1622145600 9.2179 1622152800 9.2166 1622160000 9.2160 1622167200 9.2079 1622174400 9.2053 1622181600 9.2057 1622188800 9.2102 1622196000 9.2098 1622203200 9.2075 1622210400 9.2092 1622217600 9.1956 1622224800 9.1929 1622232000 9.1902 1622239200 9.1898 1622246400 9.1948 1622253600 9.1904 1622260800 9.1908 1622268000 9.1860 1622275200 9.1908 1622282400 9.1903 1622289600 9.1936 1622296800 9.1893 1622304000 9.1957 1622311200 9.1966 1622318400 9.2021 1622325600 9.3314 1622332800 9.3255 1622340000 9.3263 1622347200 9.1722 1622354400 9.1699 1622361600 9.1705 1622368800 9.1702 1622376000 9.1652 1622383200 9.1652 1622390400 9.1677 1622397600 9.1702 1622404800 9.1738 1622412000 9.1739 1622419200 9.1762 1622426400 9.1789 1622433600 9.1816 1622440800 9.1980 1622448000 9.1938 1622455200 9.1879 1622462400 9.1894 1622469600 9.1937 1622476800 9.1954 1622484000 9.1976 1622491200 9.2131 1622498400 9.1915 1622512800 9.2151 1622505600 9.1912 1622520000 9.2074 1622527200 9.2066 1622534400 9.2014 1622541600 9.2000 1622548800 9.2013 1622556000 9.2077 1622563200 9.2069 1622570400 9.2060 1622577600 9.2319 1622584800 9.2270 1622592000 9.2081 1622599200 9.2069 1622606400 9.2048 1622613600 9.2065 1622620800 9.1986 1622628000 9.2152 1622635200 9.2173 1622642400 9.2123 1622649600 9.2051 1622656800 9.2046 1622664000 9.2090 1622671200 9.2006 1622678400 9.2192 1622685600 9.2110 1622692800 9.2144 1622700000 9.2172 1622707200 9.2182 1622714400 9.2190 1622721600 9.2215 1622728800 9.2257 1622736000 9.2161 1622743200 9.2847 1622750400 9.2709 1622757600 9.2652 1622764800 9.2662 1622772000 9.2798 1622779200 9.2696 1622786400 9.2651 1622793600 9.2673 1622800800 9.2741 1622808000 9.2702 1622815200 9.2681 1622822400 9.2681 1622829600 9.2671 1622836800 9.2746 1622844000 9.2769 1622851200 9.2713 1622858400 9.2685 1622865600 9.2693 1622872800 9.2715 1622880000 9.2641 1622887200 9.2655 1622894400 9.2667 1622901600 9.2546 1622908800 9.2652 1622916000 9.2638 1622923200 9.2655 1622930400 9.2614 1622937600 9.2608 1622944800 9.2627 1622952000 9.2641 1622959200 9.2554 1622966400 9.2533 1622973600 9.2597 1622980800 9.2627 1622988000 9.2592 1622995200 9.2582 1623002400 9.2485 1623009600 9.2525 1623016800 9.2485 1623024000 9.2554 1623031200 9.2532 1623038400 9.2474 1623045600 9.2451 1623052800 9.2565 1623060000 9.2513 1623067200 9.2466 1623074400 9.2425 1623081600 9.2470 1623088800 9.2474 1623096000 9.2439 1623103200 9.2411 1623110400 9.2418 1623117600 9.2460 1623124800 9.2480 1623132000 9.2442 1623139200 9.1882 1623146400 9.1862 1623153600 9.1848 1623160800 9.2364 1623168000 9.2361 1623175200 9.2304 1623182400 9.2383 1623189600 9.2341 1623196800 9.2328 1623204000 9.2348 1623211200 9.2363 1623218400 9.2358 1623225600 9.2373 1623232800 9.2367 1623240000 9.2386 1623247200 9.2355 1623254400 9.2391 1623261600 9.2355 1623268800 9.3137 1623276000 9.3068 1623283200 9.3070 1623290400 9.3014 1623297600 9.3065 1623304800 9.3109 1623312000 9.2409 1623319200 9.2296 1623326400 9.2279 1623333600 9.2200 1623340800 9.2108 1623348000 9.2156 1623355200 9.2182 1623362400 9.2177 1623369600 9.2197 1623376800 9.2240 1623384000 9.2430 1623391200 9.2415 1623398400 9.2453 1623405600 9.2386 1623412800 9.2233 1623420000 9.2094 1623427200 9.2167 1623434400 9.2178 1623441600 9.2349 1623448800 9.2180 1623456000 9.2204 1623463200 9.2253 1623470400 9.2062 1623477600 9.2143 1623484800 9.2102 1623492000 9.2165 1623499200 9.1996 1623506400 9.2072 1623513600 9.2098 1623520800 9.2035 1623528000 9.2042 1623535200 9.2068 1623542400 9.2111 1623549600 9.2099 1623556800 9.2129 1623564000 9.2074 1623571200 9.2116 1623578400 9.2086 1623585600 9.2121 1623592800 9.2098 1623600000 9.1888 1623607200 9.1971 1623614400 9.1967 1623621600 9.2061 1623628800 9.2049 1623636000 9.2058 1623643200 9.2051 1623650400 9.2019 1623657600 9.2057 1623664800 9.2069 1623672000 9.1934 1623679200 9.2048 1623686400 9.2040 1623693600 9.2011 1623700800 9.2021 1623708000 9.2079 1623715200 9.2056 1623722400 9.2115 1623729600 9.1945 1623736800 9.2027 1623744000 9.2062 1623751200 9.2030 1623758400 9.2045 1623765600 9.1978 1623772800 9.2151 1623780000 9.2155 1623787200 9.2095 1623794400 9.1997 1623801600 9.1995 1623808800 9.2039 1623816000 9.2156 1623823200 9.2105 1623830400 9.1962 1623837600 9.1675 1623844800 9.1666 1623852000 9.1604 1623859200 9.1436 1623866400 9.1435 1623873600 9.1432 1623880800 9.1510 1623888000 9.1467 1623895200 9.1434 1623902400 9.1682 1623909600 9.1699 1623916800 9.1698 1623924000 9.1513 1623931200 9.1737 1623938400 9.1559 1623945600 9.1674 1623952800 9.1694 1623960000 9.1632 1623967200 9.1650 1623974400 9.1664 1623981600 9.1646 1623988800 9.1554 1623996000 9.1579 1624003200 9.1721 1624010400 9.1656 1624017600 9.1687 1624024800 9.0684 1624032000 9.0710 1624039200 8.8819 1624046400 8.8849 1624053600 8.8861 1624060800 8.8876 1624068000 8.8903 1624075200 8.8945 1624082400 8.8894 1624089600 8.8929 1624096800 8.9050 1624104000 8.9008 1624111200 8.8969 1624118400 8.8902 1624125600 8.8812 1624132800 8.8804 1624140000 8.8782 1624147200 8.8802 1624154400 8.8785 1624161600 8.8775 1624168800 8.8891 1624176000 8.8847 1624183200 8.8726 1624190400 8.8708 1624197600 8.8681 1624204800 8.8744 1624212000 8.8821 1624219200 8.8853 1624226400 8.8668 1624233600 8.8725 1624240800 8.8743 1624248000 8.8641 1624255200 8.8648 1624262400 8.8645 1624269600 8.8638 1624276800 8.8733 1624284000 8.8736 1624291200 8.8777 1624298400 8.8729 1624305600 8.8586 1624312800 8.8532 1624320000 8.8529 1624327200 8.8493 1624334400 8.8497 1624341600 8.8508 1624348800 8.8506 1624356000 8.8387 1624363200 8.8352 1624370400 8.8921 1624377600 8.8517 1624384800 8.8600 1624392000 8.8666 1624399200 8.8800 1624406400 8.9791 1624413600 8.8517 1624420800 8.8648 1624428000 8.8649 1624435200 8.8586 1624442400 8.8560 1624449600 8.8737 1624456800 8.8690 1624464000 8.8697 1624471200 8.8692 1624478400 8.8824 1624485600 8.8883 1624492800 8.8875 1624500000 8.8946 1624507200 8.8961 1624514400 8.8909 1624521600 8.8961 1624528800 8.8938 1624536000 8.8980 1624543200 8.8909 1624550400 8.8958 1624557600 8.8954 1624564800 8.8985 1624572000 8.8963 1624579200 8.8861 1624586400 8.8833 1624593600 8.8893 1624600800 8.8940 1624608000 8.9016 1624615200 8.8997 1624622400 8.9021 1624629600 8.9001 1624636800 8.8990 1624644000 8.9011 1624651200 8.9059 1624658400 8.8822 1624665600 8.8844 1624672800 8.8855 1624680000 8.8850 1624687200 8.8855 1624694400 8.8876 1624701600 8.8870 1624708800 8.8894 1624716000 8.9102 1624723200 8.9077 1624730400 8.9037 1624737600 8.8932 1624744800 8.8903 1624752000 8.8945 1624759200 8.8951 1624766400 8.8925 1624773600 8.8917 1624780800 8.9039 1624788000 8.9011 1624795200 8.9070 1624802400 8.9030 1624809600 8.9041 1624816800 8.9024 1624824000 8.9055 1624831200 8.9063 1624838400 8.9077 1624845600 8.9050 1624852800 8.9074 1624860000 8.9282 1624867200 8.9096 1624874400 8.9125 1624881600 8.9141 1624888800 8.9163 1624896000 8.9127 1624903200 8.9270 1624910400 8.9253 1624917600 8.9183 1624924800 8.9195 1624932000 8.9119 1624939200 8.9147 1624946400 8.9134 1624953600 8.9188 1624960800 8.9177 1624968000 8.9181 1624975200 8.8794 1624982400 8.8761 1624989600 8.8911 1624996800 8.8825 1625004000 8.8782 1625011200 8.8975 1625018400 8.8957 1625025600 8.8975 1625032800 8.8839 1625040000 8.8910 1625047200 8.8646 1625054400 8.8635 1625061600 8.8598 1625068800 9.1373 1625076000 9.1372 1625083200 9.1366 1625090400 9.1339 1625104800 9.1594 1625112000 9.1600 1625097600 9.1498 1625119200 9.1544 1625126400 9.1594 1625133600 9.1534 1625140800 9.1563 1625148000 9.1675 1625155200 9.1626 1625162400 9.1623 1625169600 9.1660 1625176800 9.1657 1625184000 9.1638 1625191200 8.8829 1625198400 8.8784 1625205600 8.8836 1625212800 8.8806 1625220000 8.8738 1625227200 8.8808 1625234400 8.8560 1625241600 8.8542 1625248800 8.8554 1625256000 8.8453 1625263200 8.8497 1625270400 8.8501 1625277600 8.8572 1625284800 8.8648 1625292000 8.8495 1625299200 8.8341 1625306400 8.8304 1625313600 8.8324 1625320800 8.8637 1625328000 8.8712 1625335200 8.8637 1625342400 8.8615 1625349600 8.8600 1625356800 8.8618 1625364000 8.8606 1625371200 8.8653 1625378400 8.8857 1625385600 8.8670 1625392800 8.8618 1625400000 8.8631 1625407200 8.8689 1625414400 8.8702 1625421600 8.8689 1625428800 8.8695 1625436000 8.8655 1625443200 8.8919 1625450400 8.8661 1625457600 8.8713 1625464800 8.8654 1625472000 8.8671 1625479200 8.8734 1625486400 8.8759 1625493600 8.8721 1625500800 8.8728 1625508000 8.8619 1625515200 8.8116 1625522400 8.7976 1625529600 8.7938 1625536800 8.7926 1625544000 8.7964 1625551200 8.7949 1625558400 8.7964 1625565600 8.7932 1625688000 8.8686 1625695200 8.8812 1625702400 8.8889 1625709600 8.8732 1625716800 8.8703 1625724000 8.8832 1625731200 8.8558 1625738400 8.9129 1625745600 8.8997 1625752800 8.9304 1625760000 8.9364 1625767200 8.9035 1625774400 8.9015 1625781600 8.9270 1625788800 8.9305 1625796000 8.9061 1625803200 8.9049 1625810400 8.9214 1625817600 8.9190 1625824800 8.9048 1625832000 8.9075 1625839200 8.9282 1625846400 8.9340 1625853600 8.9282 1625860800 8.9242 1625868000 8.9362 1625875200 8.9302 1625882400 8.9032 1625889600 8.9048 1625896800 8.9311 1625904000 8.9299 1625911200 8.9184 1625918400 8.9181 1625925600 8.9338 1625932800 8.9305 1625940000 8.9079 1625947200 8.9095 1625954400 8.9309 1625961600 8.9314 1625968800 8.9123 1625976000 8.9172 1625983200 8.9291 1625990400 8.9313 1625997600 8.9159 1626004800 8.9194 1626012000 8.9313 1626019200 8.9314 1626026400 8.9032 1626033600 8.9046 1626040800 8.9292 1626048000 8.9303 1626055200 8.9141 1626062400 8.9161 1626069600 8.9329 1626076800 8.9202 1626084000 8.9039 1626091200 8.9019 1626098400 8.9138 1626105600 8.9132 1626112800 8.9061 1626120000 8.8996 1626127200 8.9113 1626134400 8.9134 1626141600 8.8940 1626148800 8.8899 1626156000 8.9075 1626163200 8.9022 1626170400 8.9009 1626177600 8.9036 1626184800 8.9015 1626192000 8.9002 1626199200 8.8988 1626206400 8.8916 1626213600 8.8959 1626220800 8.8977 1626228000 8.9016 1626235200 8.9088 1626242400 8.9032 1626249600 8.9917 1626256800 8.9910 1626264000 9.0081 1626271200 9.0149 1626278400 9.0130 1626285600 9.0080 1626292800 9.0236 1626300000 9.0133 1626307200 9.0176 1626314400 9.0167 1626321600 9.0214 1626328800 9.0226 1626336000 9.0265 1626343200 9.0349 1626350400 9.0381 1626357600 9.0342 1626364800 9.0361 1626372000 9.0179 1626379200 9.0249 1626386400 8.9392 1626393600 8.9433 1626400800 8.9365 1626408000 8.9370 1626415200 8.9349 1626422400 8.9318 1626429600 8.9274 1626436800 8.9321 1626444000 8.9156 1626451200 8.9133 1626458400 8.9185 1626465600 8.9196 1626472800 8.9189 1626480000 8.9195 1626487200 8.9212 1626494400 8.9239 1626501600 8.9203 1626508800 8.9194 1626516000 8.9200 1626523200 8.9259 1626530400 8.9212 1626537600 8.9296 1626544800 8.9260 1626552000 8.9303 1626559200 8.9253 1626566400 8.9272 1626573600 8.9251 1626580800 8.9271 1626588000 8.9246 1626595200 8.7516 1626602400 8.7471 1626609600 8.9309 1626616800 8.9331 1626624000 8.9337 1626631200 8.9226 1626638400 8.9253 1626645600 8.9245 1626652800 8.9435 1626660000 8.9415 1626667200 8.9424 1626674400 8.9445 1626681600 8.9335 1626688800 8.9584 1626696000 8.9624 1626703200 8.9524 1626710400 8.9564 1626717600 8.9781 1626724800 9.0114 1626732000 9.0138 1626739200 9.0141 1626746400 8.9885 1626753600 8.9810 1626760800 8.9835 1626768000 8.9981 1626775200 8.9910 1626782400 8.9961 1626789600 8.9939 1626796800 8.9951 1626804000 8.9979 1626811200 8.9994 1626818400 9.0018 1626825600 9.0004 1626832800 8.9905 1626840000 8.9953 1626847200 8.9939 1626854400 8.9979 1626861600 8.9969 1626868800 9.0023 1626876000 9.0072 1626883200 9.0048 1626890400 9.0220 1626897600 9.0244 1626904800 9.0263 1626912000 9.0305 1626919200 9.0272 1626926400 9.0342 1626933600 9.0417 1626940800 9.0283 1626948000 9.0316 1626955200 9.0359 1626962400 9.0262 1626969600 9.0243 1626976800 9.0241 1626984000 9.0256 1626991200 9.0192 1626998400 9.0229 1627005600 9.0299 1627012800 9.0351 1627020000 9.0339 1627027200 9.0403 1627034400 9.0306 1627041600 9.0407 1627048800 9.0262 1627056000 9.0378 1627063200 9.0369 1627070400 9.0332 1627077600 9.0313 1627084800 9.0292 1627092000 9.0367 1627099200 9.0334 1627106400 9.0311 1627113600 9.0329 1627120800 9.0303 1627128000 9.0287 1627135200 9.0295 1627142400 9.0320 1627149600 9.0285 1627156800 9.0230 1627164000 9.0206 1627171200 9.0182 1627200000 9.0418 1627207200 9.0419 1627214400 9.0138 1627221600 9.0147 1627228800 9.0227 1627236000 9.0209 1627243200 9.0281 1627250400 9.0157 1627257600 9.0133 1627264800 9.0153 1627272000 9.0165 1627279200 9.0166 1627286400 9.0183 1627293600 9.0153 1627300800 9.0108 1627308000 9.0180 1627315200 8.8372 1627322400 8.8370 1627351200 8.8448 1627358400 8.8422 1627365600 8.8353 1627372800 8.8550 1627380000 8.8546 1627387200 8.8578 1627394400 8.8473 1627401600 8.8371 1627408800 8.8184 1627416000 8.8281 1627423200 8.8252 1627430400 8.8334 1627437600 8.8548 1627444800 8.8584 1627452000 8.8641 1627459200 8.8574 1627466400 8.8255 1627473600 8.8517 1627480800 8.8171 1627488000 8.8194 1627495200 8.8161 1627502400 8.8164 1627509600 8.8160 1627516800 8.8148 1627524000 8.8118 1627531200 8.8160 1627538400 8.8128 1627545600 8.8001 1627552800 8.8029 1627560000 8.8028 1627567200 8.7988 1627574400 8.8172 1627581600 8.9540 1627588800 8.9523 1627596000 8.9532 1627603200 8.9544 1627610400 8.9549 1627617600 8.9575 1627624800 8.9666 1627632000 8.9618 1627639200 8.9576 1627646400 8.9636 1627653600 8.9573 1627660800 8.9570 1627668000 8.9524 1627675200 8.9548 1627682400 8.9571 1627689600 8.9579 1627696800 8.9618 1627704000 8.9825 1627711200 8.9801 1627718400 8.9745 1627725600 8.9548 1627732800 8.9896 1627740000 8.9569 1627747200 8.9804 1627754400 8.9772 1627761600 8.9813 1627768800 8.9656 1627783200 8.9724 1627790400 8.9735 1627797600 8.9727 1627804800 8.9724 1627812000 8.9727 1627819200 8.9819 1627826400 8.9893 1627833600 8.9929 1627840800 8.9898 1627848000 8.9934 1627855200 8.9915 1627862400 8.9926 1627869600 8.9944 1627876800 8.9960 1627884000 9.0027 1627891200 8.9891 1627898400 8.9839 1627905600 8.9877 1627912800 8.9820 1627920000 8.9857 1627927200 8.9815 1627934400 8.9867 1627941600 8.9803 1627948800 8.9831 1627956000 8.9846 1627963200 8.9894 1627970400 8.9896 1627977600 8.9901 1627984800 8.9878 1627992000 8.9926 1627999200 8.9876 1628006400 8.9847 1628013600 8.9854 1628020800 8.9902 1628028000 8.9834 1628035200 8.9868 1628042400 8.9956 1628049600 8.9872 1628056800 8.9834 1628064000 8.9860 1628071200 8.9838 1628078400 8.9837 1628085600 8.9794 1628092800 8.9856 1628100000 8.9822 1628107200 8.9795 1628114400 8.9733 1628121600 8.9800 1628128800 8.9767 1628136000 8.9800 1628143200 8.9789 1628150400 8.9716 1628157600 8.9734 1628164800 8.9782 1628172000 8.9718 1628179200 8.9730 1628186400 8.9698 1628193600 8.9747 1628200800 8.9759 1628208000 8.9738 1628215200 8.9668 1628222400 8.9724 1628229600 8.9637 1628236800 8.9706 1628244000 8.9704 1628251200 8.9679 1628258400 8.9660 1628265600 8.9683 1628272800 8.9597 1628280000 8.9657 1628287200 8.9828 1628294400 8.9812 1628301600 8.9782 1628308800 8.9809 1628316000 8.9818 1628323200 8.9781 1628330400 8.9767 1628344800 8.9738 1628352000 8.9764 1628359200 8.9774 1628366400 8.9752 1628373600 8.9718 1628380800 8.9748 1628388000 8.9722 1628395200 8.9744 1628402400 8.9748 1628409600 8.9753 1628416800 8.9742 1628424000 8.9748 1628431200 8.9718 1628438400 8.9759 1628445600 8.9749 1628452800 8.9734 1628460000 8.9665 1628467200 8.9679 1628474400 8.9682 1628481600 8.9677 1628488800 8.9693 1628496000 8.9672 1628503200 8.9701 1628510400 8.9715 1628517600 8.9832 1628524800 8.9850 1628532000 9.1125 1628539200 9.1266 1628546400 9.1257 1628553600 9.1207 1628560800 9.1188 1628568000 9.1232 1628575200 9.1270 1628582400 9.1278 1628589600 9.1280 1628596800 9.1283 1628604000 9.1182 1628611200 9.1135 1628618400 9.1135 1628625600 9.1190 1628632800 9.1142 1628640000 9.1168 1628647200 9.1136 1628654400 9.1128 1628661600 9.1010 1628668800 9.1046 1628676000 9.1035 1628683200 9.1051 1628690400 9.1032 1628697600 9.1061 1628704800 9.0914 1628712000 9.0810 1628719200 9.0593 1628726400 9.0660 1628733600 9.0684 1628740800 9.0509 1628748000 9.0574 1628755200 9.0793 1628762400 9.0746 1628769600 9.0760 1628776800 9.0714 1628784000 9.0741 1628791200 9.0691 1628798400 9.0706 1628805600 9.0683 1628812800 9.0762 1628820000 9.0729 1628827200 9.0650 1628834400 9.0631 1628841600 9.0628 1628848800 9.0617 1628856000 9.0571 1628863200 9.0525 1628870400 9.0517 1628877600 9.0542 1628884800 9.0470 1628892000 9.0438 1628899200 9.0482 1628906400 9.0642 1628913600 9.0895 1628920800 9.0901 1628928000 9.0907 1628935200 9.1161 1628942400 9.0842 1628949600 9.1158 1628956800 9.0900 1628964000 9.0907 1628971200 9.0892 1628978400 9.0804 1628985600 9.0956 1628992800 9.0559 1629007200 9.0629 1629014400 9.0644 1629028800 9.0638 1629036000 9.0664 1629043200 9.0693 1629050400 9.0642 1629057600 9.0625 1629064800 9.0625 1629072000 9.0514 1629079200 9.0521 1629086400 9.0673 1629093600 9.0605 1629100800 9.0590 1629108000 9.0565 1629115200 9.0391 1629122400 9.0377 1629129600 9.0526 1629136800 9.0661 1629144000 9.0673 1629151200 9.0644 1629158400 9.0629 1629165600 9.0969 1629172800 9.0894 1629208800 9.0835 1629216000 9.0873 1629223200 9.0855 1629230400 9.0857 1629237600 9.0640 1629244800 9.0646 1629252000 9.0583 1629259200 9.0855 1629266400 9.0918 1629280800 9.0922 1629288000 9.0941 1629295200 9.0966 1629302400 9.0411 1629309600 9.0183 1629316800 9.0218 1629324000 9.0122 1629331200 9.0034 1629338400 9.0155 1629345600 9.0204 1629352800 9.0229 1629360000 9.0125 1629374400 9.0149 1629381600 9.0045 1629388800 9.0063 1629396000 8.9962 1629403200 8.9972 1629410400 8.9940 1629417600 8.9834 1629424800 8.9823 1629432000 8.9829 1629439200 8.9907 1629446400 8.9913 1629453600 8.9898 1629460800 8.9897 1629468000 8.9896 1629820800 8.9903 1629828000 8.9917 1629835200 9.0080 1629842400 8.5161 1629849600 8.9904 1629856800 8.9879 1629864000 8.9937 1629871200 8.9898 1629878400 8.9807 1629885600 9.0136 1629892800 8.7223 1629900000 8.6949 1629907200 8.7007 1629914400 8.9851 1629921600 8.9952 1629928800 8.9835 1629936000 8.9840 1629943200 8.9845 1629950400 8.9870 1629957600 9.0217 1629964800 9.0002 1629972000 9.0009 1629979200 8.9994 1629986400 8.9973 1629993600 8.9987 1630000800 9.0706 1630008000 9.0547 1630015200 9.0547 1630022400 8.9877 1630029600 8.9868 1630036800 9.0178 1630044000 9.0192 1630051200 9.0135 1630058400 8.9727 1630065600 8.9706 1630072800 8.9697 1630080000 8.9789 1630087200 8.9768 1630094400 8.9778 1630101600 8.9663 1630108800 8.9657 1630116000 8.9681 1630123200 8.9667 1630130400 8.9678 1630137600 8.9698 1630144800 8.9702 1630152000 8.9715 1630159200 8.9687 1630166400 8.9624 1630173600 8.9682 1630180800 8.9658 1630188000 8.9730 1630195200 8.9731 1630202400 8.9716 1630209600 9.0045 1630216800 9.0050 1630224000 9.0069 1630231200 9.0071 1630238400 9.0077 1630245600 9.0065 1630252800 9.0069 1630260000 9.0055 1630267200 9.0074 1630274400 9.0042 1630281600 9.0019 1630288800 9.0061 1630296000 9.0079 1630303200 9.0087 1630310400 9.0133 1630317600 9.0109 1630324800 9.0153 1630332000 9.0108 1630339200 9.0117 1630346400 9.0140 1630353600 9.0122 1630360800 9.0102 1630368000 9.0072 1630375200 9.0063 1630382400 9.0065 1630389600 8.9996 1630396800 9.0068 1630404000 9.0034 1630411200 9.0068 1630418400 9.0012 1630425600 9.0027 1630432800 9.0024 1630440000 9.0037 1630447200 9.0041 1630461600 8.9982 1630468800 8.9998 1630476000 8.9992 1630483200 9.0047 1630490400 9.0043 1630497600 9.0037 1630504800 9.0028 1630512000 9.0002 1630526400 9.0023 1630533600 9.0005 1630540800 9.0108 1630548000 9.0066 1630555200 9.0031 1630562400 9.0363 1630569600 9.0152 1630576800 9.0110 1630584000 9.0015 1630591200 8.9943 1630598400 9.0017 1630605600 8.9366 1630612800 8.9353 1630620000 8.9334 1630627200 8.9368 1630634400 8.9347 1630641600 8.9343 1630648800 8.9332 1630656000 8.9331 1630663200 8.9294 1630670400 8.9298 1630677600 8.9335 1630684800 8.9355 1630692000 8.9373 1630699200 8.9431 1630706400 8.9329 1630713600 8.9304 1630720800 8.9307 1630728000 8.9344 1630735200 8.9258 1630742400 8.9309 1630749600 8.9295 1630756800 8.9289 1630764000 8.9284 1630771200 8.9293 1630778400 8.9282 1630785600 8.9284 1630792800 8.9260 1630800000 8.9306 1630807200 8.9271 1630814400 8.9288 1630821600 8.9300 1630828800 8.9288 1630836000 8.9288 1630843200 8.9267 1630850400 8.9235 1630857600 8.9233 1630864800 8.9228 1630872000 8.9199 1630879200 8.9217 1630886400 8.9197 1630893600 8.9233 1630900800 8.9250 1630908000 8.9233 1630915200 8.9188 1630922400 8.9126 1630929600 8.9187 1630936800 8.9205 1630944000 8.9237 1630951200 8.9243 1630958400 8.9236 1630965600 8.9232 1630972800 8.9235 1630980000 8.9215 1630987200 8.9228 1630994400 8.9219 1631001600 8.9198 1631008800 8.9219 1631016000 8.9246 1631023200 8.9244 1631030400 8.9261 1631037600 8.9226 1631044800 8.9219 1631052000 8.9200 1631059140 8.9214 1631066400 8.9192 1631073600 8.9189 1631080800 8.9187 1631088000 8.9151 1631095200 8.9117 1631102400 8.9140 1631109600 8.9127 1631116800 8.9121 1631124000 8.9179 1631131200 8.9229 1631138400 8.9208 1631145600 8.9215 1631152800 8.9199 1631160000 8.9238 1631167200 8.9305 1631174400 8.9224 1631181600 8.9222 1631188800 8.9285 1631196000 8.9159 1631210400 8.8514 1631217600 8.8491 1631224800 8.8509 1631232000 8.8540 1631239200 8.8500 1631246400 8.8514 1631260800 8.8488 1631268000 8.8463 1631282400 8.8451 1631289600 8.8417 1631296800 8.8459 1631304000 8.8433 1631311200 9.0088 1631318400 9.0124 1631325600 9.0080 1631332800 9.0112 1631340000 9.0076 1631347200 9.0116 1631354400 9.0061 1631368800 8.8453 1631376000 8.8470 1631383200 8.8420 1631390400 8.8439 1631397600 8.8425 1631404800 8.8510 1631412000 8.8191 1631419200 8.8146 1631426400 8.8144 1631433600 8.8139 1631440800 8.8101 1631448000 8.8153 1631455200 8.8123 1631462400 8.8117 1631469600 8.8105 1631476800 8.8117 1631484000 8.8123 1631491200 8.8056 1631498400 8.8095 1631505600 8.8111 1631512800 8.8148 1631520000 8.8171 1631527200 8.8130 1631894400 8.7556 1631901600 8.7551 1631908800 8.7535 1631916000 8.7534 1631923200 8.7849 1631930400 8.7873 1631937600 8.7908 1631944800 8.7908 1631952000 8.7905 1631959200 8.7883 1631966400 8.7956 1631973600 8.7927 1631980800 8.7867 1631988000 8.7878 1631995200 8.7837 1632002400 8.7819 1632009600 8.7870 1632016800 8.7799 1632024000 8.8236 1632031200 8.8208 1632038400 8.7952 1632045600 8.7901 1632052800 8.7898 1632060000 8.7910 1632067200 8.7940 1632074400 8.7937 1632081600 8.7930 1632088800 8.7922 1632096000 8.7944 1632103200 8.7909 1632110400 8.7917 1632117600 8.8215 1632124800 8.8249 1632132000 8.8240 1632139200 8.8250 1632146400 8.8240 1632153600 8.8235 1632160800 8.8191 1632168000 8.8185 1632175200 8.8216 1632182400 8.8246 1632189600 8.8163 1632196800 8.8166 1632204000 8.8181 1632211200 8.8061 1632218400 8.8151 1632225600 8.8139 1632232800 8.8088 1632240000 8.8265 1632247200 8.8207 1632254400 8.8238 1632261600 8.8153 1632268800 8.8166 1632276000 8.8231 1632283200 8.8256 1632290400 8.8275 1632297600 8.8167 1632304800 8.8210 1632312000 8.8194 1632319200 8.8125 1632326400 8.8054 1632333600 8.7976 1632340800 8.8101 1632348000 8.8109 1632355200 8.8141 1632362400 8.8089 1632369600 8.8142 1632376800 8.8039 1632384000 8.7987 1632391200 8.7848 1632398400 8.7912 1632405600 8.7923 1632412800 8.7946 1632420000 8.8046 1632427200 8.8054 1632434400 8.7991 1632441600 8.7986 1632448800 8.8032 1632456000 8.7991 1632463200 8.8017 1632470400 8.8075 1632477600 8.8035 1632484800 8.8131 1632492000 8.8061 1632499200 8.8061 1632506400 8.8072 1632513600 8.8134 1632520800 8.8091 1632528000 8.8063 1632535200 8.8049 1632542400 8.8076 1632549600 8.8076 1632556800 8.8059 1632564000 8.8072 1632571200 8.8054 1632578400 8.8057 1632585600 8.7944 1632592800 8.8041 1632600000 8.8079 1632607200 8.8080 1632614400 8.8090 1632621600 8.8079 1632628800 8.8056 1632636000 8.8060 1632643200 8.7977 1632650400 8.7955 1632657600 8.7994 1632664800 8.7996 1632672000 8.7983 1632679200 8.8016 1632686400 8.8082 1632693600 8.8072 1632700800 8.8108 1632708000 8.8098 1632715200 8.8103 1632722400 8.8136 1632729600 8.8137 1632736800 8.8110 1632744000 8.8139 1632751200 8.8086 1632758400 8.7959 1632765600 8.8081 1632772800 8.7982 1632780000 8.8103 1632787200 8.7919 1632794400 8.8053 1632801600 8.8050 1632808800 8.7922 1632816000 8.8192 1632823200 8.8039 1632830400 8.8036 1632837600 8.8227 1632844800 8.8203 1632852000 8.8164 1632859200 8.7980 1632866400 8.7949 1632873600 8.8101 1632880800 8.7921 1632888000 8.8159 1632895200 8.7972 1632902400 8.8165 1632909600 8.8180 1632916800 8.8019 1632924000 8.8010 1632931200 8.8207 1632938400 8.8130 1632945600 8.8115 1632952800 8.7900 1632960000 8.7910 1632967200 8.8095 1632974400 8.8237 1632981600 8.8032 1632988800 8.7982 1632996000 8.7831 1633003200 8.8045 1633010400 8.8011 1633017600 8.8017 1633024800 8.7821 1633032000 8.7904 1633039200 8.7958 1633053600 8.7796 1633060800 8.7798 1633068000 8.7823 1633075200 8.7786 1633082400 8.7745 1633089600 8.7764 1633096800 8.7941 1633104000 8.7769 1633111200 8.7746 1633118400 8.7756 1633125600 8.7780 1633132800 8.7793 1633140000 8.7767 1633147200 8.7844 1633154400 8.7791 1633161600 8.7778 1633168800 8.7920 1633176000 8.7903 1633183200 8.7743 1633190400 8.7775 1633197600 8.7781 1633204800 8.7962 1633212000 8.7784 1633219200 8.7748 1633226400 8.7745 1633233600 8.7923 1633240800 8.7927 1633248000 8.7935 1633255200 8.7791 1633262400 8.7968 1633276800 8.7820 1633284000 8.7843 1633291200 8.7836 1633298400 8.7623 1633305600 8.7764 1633312800 8.7896 1633320000 8.7899 1633327200 8.7697 1633341600 8.7723 1633348800 8.7641 1633356000 8.7672 1633399200 8.7660 1633406400 8.7706 1633413600 8.7968 1633420800 8.7702 1633428000 8.7662 1633435200 8.7906 1633442400 8.7855 1633449600 8.7721 1633456800 8.7892 1633464000 8.7957 1633471200 8.7829 1633478400 8.7697 1633485600 8.7884 1633492800 8.7868 1633500000 8.7729 1633507200 8.7891 1633514400 8.7884 1633521600 8.7715 1633528800 8.7891 1633536000 8.7929 1633543200 8.7715 1633550400 8.7901 1633557600 8.7914 1633564800 8.7767 1633572000 8.7935 1633579200 8.7924 1633586400 8.7922 1633593600 8.7769 1633600800 8.7743 1633608000 8.7938 1633615200 8.7919 1633622400 8.7831 1633629600 8.8450 1633636800 8.8539 1633644000 8.7702 1633651200 8.7894 1633658400 8.7711 1633665600 8.7840 1633672800 8.7894 1633680000 8.7729 1633687200 8.7897 1633694400 8.7727 1633701600 8.7610 1633708800 8.7832 1633716000 8.7910 1633723200 8.7766 1633730400 8.7789 1633737600 8.7799 1633744800 8.7811 1633752000 8.7680 1633759200 8.7717 1633766400 8.7683 1633773600 8.7752 1633780800 8.7588 1633788000 8.7850 1633795200 8.7881 1633802400 8.7905 1633809600 8.7882 1633816800 8.7701 1633824000 8.7875 1633831200 8.7864 1633838400 8.7871 1633845600 8.7664 1633852800 8.7856 1633860000 8.7831 1633867200 8.7841 1633874400 8.7848 1633881600 8.7730 1633888800 8.7670 1633896000 8.7825 1633903200 8.7640 1633910400 8.7869 1633917600 8.7721 1633924800 8.8082 1633932000 8.7876 1633939200 8.7720 1633946400 8.7912 1633953600 8.7894 1633960800 8.7735 1633968000 8.8008 1633975200 8.7724 1633982400 8.7930 1633989600 8.7936 1633996800 8.7968 1634004000 8.7961 1634011200 8.7953 1634018400 8.7982 1634025600 8.7935 1634032800 8.7896 1634040000 8.7821 1634047200 8.7926 1634054400 8.7947 1634061600 8.7918 1634068800 8.7893 1634076000 8.7829 1634083200 8.7751 1634090400 8.7820 1634097600 8.7805 1634104800 8.7833 1634112000 8.7758 1634119200 8.7799 1634126400 8.7755 1634133600 8.7734 1634140800 8.7748 1634148000 8.7723 1634155200 8.7747 1634162400 8.7739 1634169600 8.7745 1634176800 8.7764 1634184000 8.7777 1634191200 8.7830 1634198400 8.7843 1634205600 8.7800 1634212800 8.7794 1634220000 8.7787 1634227200 8.7782 1634234400 8.7813 1634241600 8.7813 1634248800 8.7742 1634256000 8.7786 1634263200 8.7700 1634270400 8.7754 1634277600 8.7710 1634284800 8.7770 1634292000 8.7787 1634299200 8.7787 1634306400 8.7774 1634313600 8.7782 1634320800 8.7752 1634328000 8.7695 1634335200 8.7902 1634342400 8.7893 1634349600 8.7924 1634356800 8.7871 1634364000 8.7901 1634371200 8.7894 1634378400 8.7965 1634385600 8.7869 1634392800 8.7858 1634400000 8.7932 1634407200 8.7872 1634414400 8.7736 1634421600 8.7856 1634428800 8.7695 1634436000 8.7875 1634443200 8.7892 1634450400 8.7886 1634457600 8.7993 1634464800 8.7699 1634472000 8.7732 1634479200 8.7886 1634486400 8.7866 1634493600 8.7509 1634500800 8.7693 1634508000 8.7804 1634515200 8.7718 1634522400 8.7704 1634529600 8.7719 1634536800 8.7696 1634544000 8.7673 1634551200 8.7694 1634558400 8.7716 1634565600 8.7547 1634572800 8.7724 1634580000 8.7551 1634587200 8.7774 1634601600 8.7598 1634608800 8.7578 1634616000 8.6342 1634630400 8.6626 1634637600 8.6608 1634644800 8.6364 1634652000 8.6320 1634666400 8.6488 1634680800 8.6302 1634688000 8.6512 1634695200 8.6460 1634709600 8.6455 1634716800 8.1850 1634724000 8.6372 1634731200 8.6117 1634738400 8.6281 1634745600 8.6361 1634752800 8.6153 1634760000 8.6219 1634767200 8.6179 1634774400 8.6164 1634781600 8.6259 1634788800 8.6175 1634796000 8.6418 1634803200 8.6334 1634810400 8.6284 1634817600 8.6294 1634824800 8.6185 1634832000 8.6378 1634839200 8.5824 1634846400 8.5598 1634853600 8.5748 1634860800 8.5813 1634868000 8.5740 1634875200 8.5601 1634882400 8.5725 1634889600 8.5708 1634896800 8.5684 1634904000 8.5855 1634911200 8.5692 1634918400 8.5774 1634925600 8.5640 1634932800 8.5691 1634940000 8.5874 1634947200 8.5776 1634954400 8.5923 1634961600 8.5786 1634968800 8.5939 1634976000 8.5763 1634983200 8.5939 1634990400 8.5794 1634997600 8.5811 1635004800 8.5895 1635012000 8.5969 1635019200 8.5954 1635026400 8.5741 1635033600 8.5972 1635040800 8.5927 1635048000 8.6058 1635055200 8.5801 1635062400 8.5847 1635069600 8.5993 1635076800 8.5986 1635084000 8.5990 1635091200 8.5731 1635098400 8.5906 1635105600 8.6011 1635112800 8.5752 1635120000 8.5772 1635127200 8.5982 1635134400 8.5967 1635141600 8.5931 1635148800 8.5933 1635156000 8.5759 1635163200 8.5811 1635170400 8.6006 1635177600 8.5912 1635184800 8.6176 1635192000 8.6218 1635199200 8.5792 1635206400 8.5761 1635213600 8.5938 1635220800 8.5885 1635228000 8.5890 1635235200 8.5657 1635242400 8.6001 1635249600 8.6005 1635256800 8.5979 1635264000 8.5623 1635271200 8.5676 1635278400 8.5947 1635285600 8.5790 1635292800 8.5766 1635300000 8.5930 1635307200 8.5877 1635314400 8.5681 1635321600 8.5326 1635328800 8.5472 1635336000 8.5506 1635343200 8.5644 1635350400 8.5624 1635357600 8.5718 1635364800 8.5519 1635372000 8.5661 1635379200 8.5662 1635386400 8.5458 1635393600 8.5478 1635400800 8.5440 1635408000 8.5553 1635415200 8.5346 1635422400 8.5327 1635429600 8.5304 1635436800 8.5474 1635444000 8.5501 1635451200 8.5354 1635458400 8.5296 1635465600 8.5285 1635472800 8.5273 1635480000 8.5542 1635487200 8.5285 1635494400 8.5564 1635501600 8.5279 1635508800 8.5283 1635516000 8.5263 1635523200 8.5449 1635530400 8.5297 1635537600 8.5466 1635544800 8.5441 1635552000 8.5436 1635559200 8.5501 1635566400 8.5299 1635573600 8.5414 1635580800 8.5444 1635588000 8.5463 1635595200 8.6126 1635602400 8.6128 1635609600 8.5468 1635616800 8.5451 1635624000 8.5436 1635631200 8.5415 1635638400 8.5419 1635645600 8.5461 1635652800 8.5280 1635660000 8.5426 1635667200 8.5774 1635674400 8.5784 1635681600 8.5291 1635688800 8.5426 1635696000 8.5419 1635703200 8.5637 1635710400 8.5247 1635717600 8.5106 1635732000 8.5184 1635739200 8.5463 1635746400 8.5420 1635753600 8.5496 1635760800 8.5479 1635768000 8.5457 1635775200 8.5436 1635782400 8.5462 1635789600 8.5521 1635796800 8.5561 1635804000 8.5538 1635811200 8.5554 1635818400 8.5598 1635825600 8.5509 1635832800 8.5517 1635840000 8.5448 1635847200 8.5224 1635854400 8.5240 1635861600 8.5156 1635868800 8.5240 1635876000 8.5206 1635883200 8.5178 1635890400 8.5189 1635897600 8.5231 1635904800 8.5225 1635912000 8.5245 1635919200 8.5336 1635926400 8.5352 1635933600 8.5291 1635940800 8.5370 1635948000 8.5324 1635955200 8.5360 1635962400 8.5359 1635969600 8.5291 1635976800 8.5267 1635984000 8.5270 1635991200 8.5205 1635998400 8.5218 1636005600 8.5256 1636012800 8.5280 1636020000 8.5250 1636027200 8.5209 1636034400 8.5198 1636041600 8.5203 1636048800 8.5213 1636056000 8.5199 1636063200 8.5173 1636070400 8.5234 1636077600 8.5246 1636084800 8.5241 1636092000 8.5211 1636099200 8.5214 1636106400 8.5235 1636113600 8.5220 1636120800 8.5382 1636128000 8.5312 1636135200 8.5308 1636142400 8.5323 1636149600 8.5294 1636156800 8.5214 1636164000 8.5329 1636171200 8.5373 1636178400 8.5342 1636185600 8.5414 1636192800 8.5436 1636200000 8.5440 1636207200 8.5402 1636214400 8.5289 1636221600 8.5302 1636228800 8.5314 1636236000 8.5286 1636243200 8.5308 1636250400 8.5307 1636257600 8.5321 1636264800 8.5302 1636272000 8.5386 1636279200 8.5322 1636286400 8.5325 1636293600 8.5320 1636300800 8.5354 1636308000 8.5333 1636315200 8.5348 1636322400 8.5338 1636329600 8.5149 1636336800 8.5310 1636344000 8.5076 1636351200 8.5128 1636358400 8.5121 1636365600 8.5128 1636372800 8.5146 1636380000 8.5143 1636387200 8.5124 1636394400 8.5244 1636401600 8.5130 1636408800 8.5271 1636416000 8.5278 1636423200 8.5214 1636430400 8.5027 1636437600 8.5376 1636444800 8.5201 1636452000 8.5020 1636459200 8.5013 1636466400 8.5129 1636473600 8.5191 1636480800 8.5072 1636488000 8.5250 1636495200 8.5225 1636502400 8.5073 1636509600 8.5183 1636516800 8.5392 1636524000 8.5050 1636531200 8.5260 1636538400 8.5201 1636545600 8.5213 1636552800 8.5220 1636560000 8.5046 1636567200 8.5078 1636574400 8.5199 1636581600 8.5063 1636588800 8.4968 1636596000 8.5125 1636603200 8.5182 1636610400 8.5008 1636617600 8.5179 1636639200 8.4986 1636646400 8.5201 1636653600 8.5164 1636660800 8.5211 1636668000 8.5169 1636675200 8.5187 1636682400 8.5236 1636689600 8.5216 1636696800 8.5254 1636704000 8.5327 1636711200 8.5317 1636718400 8.5322 1636725600 8.5274 1636732800 8.5303 1636740000 8.5255 1636747200 8.5225 1636754400 8.5208 1636761600 8.5206 1636768800 8.5068 1636776000 8.5078 1636783200 8.5034 1636790400 8.5120 1636797600 8.5089 1636804800 8.5048 1636812000 8.5150 1636819200 8.5128 1636826400 8.5194 1636833600 8.5220 1636840800 8.5173 1636848000 8.5187 1636855200 8.5195 1636862400 8.5190 1636869600 8.5217 1636876800 8.5208 1636884000 8.5201 1636891200 8.5214 1636898400 8.5164 1636905600 8.5200 1636912800 8.5151 1636920000 8.5194 1636927200 8.5183 1636934400 8.5180 1636941600 8.5101 1636948800 8.5182 1636956000 8.5151 1636963200 8.5196 1636970400 8.5214 1636977600 8.5272 1636984800 8.5233 1636992000 8.5209 1636999200 8.2166 1637006400 8.2171 1637013600 8.2125 1637020800 8.2115 1637028000 8.2112 1637035200 8.2161 1637042400 8.2138 1637049600 8.2136 1637056800 8.2086 1637064000 8.2137 1637071200 8.1153 1637078400 8.1159 1637085600 8.1220 1637092800 8.1013 1637100000 8.1001 1637107200 8.1036 1637114400 8.1034 1637121600 8.1036 1637128800 8.1031 1637136000 8.1013 1637143200 8.0997 1637150400 8.0400 1637157600 8.1272 1637164800 8.1450 1637172000 8.0269 1637179200 8.0269 1637186400 8.0230 1637193600 8.0233 1637200800 8.0229 1637208000 8.0260 1637215200 8.0125 1637222400 8.0121 1637229600 8.0483 1637236800 8.0244 1637244000 7.9738 1637251200 7.9690 1637258400 7.9688 1637265600 7.9701 1637272800 7.9346 1637280000 7.9254 1637287200 7.9234 1637294400 7.9235 1637301600 7.9225 1637308800 7.9238 1637316000 7.9240 1637323200 7.9217 1637330400 7.8893 1637337600 7.8933 1637344800 7.8948 1637352000 7.8851 1637359200 7.8835 1637366400 7.8781 1637373600 7.8754 1637380800 7.8762 1637388000 7.8732 1637395200 7.8748 1637402400 7.8732 1637409600 7.8723 1637416800 7.8383 1637424000 7.8407 1637431200 7.8392 1637438400 7.8418 1637445600 7.8584 1637452800 7.8573 1637460000 7.8577 1637467200 7.8571 1637474400 7.8541 1637481600 7.8528 1637488800 7.8533 1637496000 7.8537 1637503200 7.8512 1637510400 7.8549 1637517600 7.8411 1637524800 7.8530 1637532000 7.8568 1637539200 7.8581 1637546400 7.8579 1637553600 7.8592 1637560800 7.8524 1637568000 7.8629 1637575200 7.8543 1637582400 7.8569 1637589600 7.8518 1637596800 7.8545 1637604000 7.8561 1637611200 7.8994 1637618400 7.8543 1637625600 7.8490 1637632800 7.8555 1637640000 7.8537 1637647200 7.8462 1637654400 7.8442 1637661600 7.8474 1637668800 7.8534 1637676000 7.8561 1637683200 7.8550 1637690400 7.8523 1637697600 7.8556 1637704800 7.8508 1637712000 7.8508 1637719200 7.8489 1637726400 7.8530 1637733600 7.8438 1637740800 7.8541 1637748000 7.8489 1637755200 7.8506 1637762400 7.8365 1637769600 7.8525 1637776800 7.8500 1637784000 7.8417 1637791200 7.8460 1637798400 7.8483 1637805600 7.8489 1637812800 7.8509 1637820000 7.8503 1637827200 7.8417 1637834400 7.8426 1637841600 7.8413 1637848800 7.8424 1637856000 7.8403 1637863200 7.8525 1637870400 7.8526 1637877600 7.8472 1637884800 7.8422 1637892000 7.8391 1637899200 7.8373 1637906400 7.8387 1637913600 7.8380 1637920800 7.8327 1637928000 7.8401 1637935200 7.8359 1637942400 7.8443 1637949600 7.8404 1637956800 7.8384 1637964000 7.8184 1637971200 7.8650 1637978400 7.8324 1637985600 7.8342 1637992800 7.8343 1638000000 7.8344 1638007200 7.8332 1638014400 7.8332 1638021600 7.8370 1638028800 7.8312 1638036000 7.8226 1638043200 7.8241 1638050400 7.8230 1638057600 7.8239 1638064800 7.8453 1638072000 7.8442 1638079200 7.8433 1638086400 7.8593 1638093600 7.8555 1638100800 7.8515 1638108000 7.8502 1638115200 7.8597 1638122400 7.8511 1638129600 7.8538 1638136800 7.8564 1638144000 7.8551 1638151200 7.8562 1638158400 7.8602 1638165600 7.8565 1638172800 7.8587 1638180000 7.8565 1638187200 7.8556 1638194400 7.8567 1638201600 7.8785 1638208800 7.8532 1638216000 7.8551 1638223200 7.8555 1638230400 7.8539 1638237600 7.8495 1638244800 7.8543 1638252000 7.8586 1638259200 7.8518 1638266400 7.8579 1638273600 7.8880 1638280800 7.8607 1638288000 7.8627 1638295200 7.8611 1638302400 7.8653 1638309600 7.8656 1638324000 7.8577 1638331200 7.8624 1638338400 7.8615 1638345600 7.8674 1638352800 7.8629 1638360000 7.8599 1638367200 7.8579 1638374400 7.8574 1638381600 7.8580 1638388800 7.8634 1638396000 7.8587 1638403200 7.8593 1638410400 7.8583 1638417600 7.8607 1638424800 7.8595 1638432000 7.8598 1638439200 7.8607 1638446400 7.8594 1638453600 7.8587 1638460800 7.8589 1638468000 7.8954 1638475200 7.8551 1638482400 7.8583 1638489600 7.8535 1638496800 7.8572 1638504000 7.8564 1638511200 7.8531 1638518400 7.8573 1638525600 7.8555 1638532800 7.8552 1638540000 7.8587 1638547200 7.8581 1638554400 7.8498 1638561600 7.8468 1638568800 7.8509 1638576000 7.8497 1638583200 7.8494 1638590400 7.8497 1638597600 7.8476 1638604800 7.8465 1638612000 7.8354 1638619200 7.8379 1638626400 7.8343 1638633600 7.8225 1638640800 7.8337 1638648000 7.8340 1638655200 7.8335 1638662400 7.8339 1638669600 7.8314 1638676800 7.8343 1638684000 7.8334 1638691200 7.8345 1638698400 7.8328 1638705600 7.8319 1638712800 7.8305 1638720000 7.8312 1638727200 7.8324 1638734400 7.8342 1638741600 7.8333 1638748800 7.8287 1638756000 7.8355 1638763200 7.8369 1638770400 7.8416 1638777600 7.8372 1638784800 7.8366 1638792000 7.8433 1638799200 7.8404 1638806400 7.8418 1638813600 7.8385 1638820800 7.8478 1638828000 7.8477 1638835200 7.8483 1638842400 7.8441 1638849600 7.8449 1638856800 7.8444 1638864000 7.8469 1638871200 7.8278 1638878400 7.8283 1638885600 7.8295 1638892800 7.8260 1638900000 7.8231 1638907200 7.8225 1638914400 7.8208 1638921600 8.0609 1638928800 8.0703 1638936000 8.0696 1638943200 8.0685 1638950400 8.0756 1638957600 8.0763 1638964800 8.0781 1638972000 8.0785 1638979200 8.0860 1638986400 8.0953 1638993600 8.1281 1639000800 8.1260 1639008000 8.1308 1639015200 8.1268 1639022400 8.1419 1639029600 8.1400 1639036800 8.1429 1639044000 8.1393 1639051200 8.1322 1639058400 8.1288 1639065600 8.1406 1639072800 8.1637 1639080000 8.1633 1639087200 8.1675 1639094400 8.1703 1639101600 8.1708 1639108800 8.1738 1639116000 8.1710 1639123200 8.1737 1639130400 8.1722 1639137600 8.1760 1639144800 8.1725 1639152000 8.1748 1639159200 8.1712 1639166400 8.1720 1639173600 8.1766 1639180800 8.1771 1639188000 8.1747 1639195200 8.1719 1639202400 8.1723 1639209600 8.1751 1639216800 8.1756 1639224000 8.1729 1639231200 8.1686 1639238400 8.1699 1639245600 8.1726 1639252800 8.1733 1639260000 8.1798 1639267200 8.1770 1639274400 8.1782 1639281600 8.1832 1639288800 8.1831 1639296000 8.1836 1639303200 8.1813 1639310400 8.1811 1639317600 8.1767 1639324800 8.1749 1639332000 8.1729 1639339200 8.1768 1639346400 8.1712 1639353600 8.1730 1639360800 8.1729 1639368000 8.1716 1639375200 8.1564 1639382400 8.1602 1639389600 8.1617 1639396800 8.1425 1639404000 8.1437 1639411200 8.1608 1639418400 8.1541 1639425600 8.1598 1639432800 8.1682 1639440000 8.1546 1639447200 8.1630 1639454400 8.1519 1639468800 8.1634 1639483200 8.1628 1639490400 8.1639 1639497600 8.1604 1639504800 8.1570 1639512000 8.1575 1639519200 8.1556 1639526400 8.1610 1639533600 8.1582 1639540800 8.1604 1639548000 8.1635 1639555200 8.1608 1639562400 8.1574 1639569600 8.1546 1639576800 8.1413 1639584000 8.1571 1639591200 8.1442 1639598400 8.1025 1639605600 8.1392 1639612800 8.1405 1639620000 8.1442 1639627200 8.1502 1639634400 8.1583 1639641600 8.1556 1639648800 8.1640 1639656000 8.1686 1639663200 8.1619 1639670400 8.1623 1639677600 8.1604 1639684800 8.1564 1639692000 8.1545 1639699200 8.1543 1639706400 8.1556 1639713600 8.1575 1639720800 8.1619 1639728000 8.1631 1639735200 8.1599 1639742400 8.1616 1639749600 8.1587 1639756800 8.1578 1639764000 8.1554 1639771200 8.1558 1639778400 8.1573 1639785600 8.1595 1639792800 8.1594 1639800000 8.1619 1639807200 8.1600 1639814400 8.1594 1639821600 8.1615 1639828800 8.1653 1639836000 8.1602 1639843200 8.1589 1639850400 8.1573 1639857600 8.1550 1639864800 8.1550 1639872000 8.1542 1639879200 8.1522 1639886400 8.1542 1639893600 8.1535 1639900800 8.1561 1639908000 8.1547 1639915200 8.1544 1639922400 8.1548 1639929600 8.1583 1639936800 8.1481 1639944000 8.1554 1639951200 8.1379 1639958400 8.1260 1639965600 8.1273 1639972800 8.1304 1639980000 8.1308 1639987200 8.1292 1639994400 8.1276 1640001600 8.1265 1640008800 8.1261 1640016000 8.1278 1640023200 8.1256 1640030400 8.1228 1640037600 8.1215 1640044800 8.1754 1640052000 8.1256 1640059200 8.1284 1640066400 8.1316 1640073600 8.1279 1640080800 8.1282 1640088000 8.1312 1640095200 8.1257 1640102400 8.1272 1640109600 8.1207 1640116800 8.1186 1640124000 8.1220 1640131200 8.1184 1640138400 8.1226 1640145600 8.1239 1640152800 8.1211 1640160000 8.1210 1640167200 8.1229 1640174400 8.1251 1640181600 8.1233 1640188800 8.1221 1640196000 8.1248 1640203200 8.1213 1640210400 8.1190 1640217600 8.1215 1640224800 8.1173 1640232000 8.1219 1640239200 8.1201 1640246400 8.1220 1640253600 8.1176 1640260800 8.1252 1640268000 8.1222 1640275200 8.1170 1640282400 8.1089 1640289600 8.1133 1640296800 8.1124 1640304000 8.1119 1640311200 8.1133 1640318400 8.1106 1640325600 8.1073 1640332800 8.1111 1640340000 8.1257 1640347200 8.1229 1640354400 8.1224 1640361600 8.1241 1640383200 8.3265 1640390400 8.3207 1640433600 8.1249 1640440800 8.1274 1640448000 8.1250 1640455200 8.1281 1640462400 8.1268 1640469600 8.1266 1640476800 8.1271 1640484000 8.1230 1640491200 8.1249 1640498400 8.1283 1640505600 8.1250 1640512800 8.1256 1640520000 8.1283 1640527200 8.1264 1640534400 8.1256 1640541600 8.1268 1640548800 8.1270 1640556000 8.1263 1640563200 8.1234 1640570400 8.1226 1640577600 8.1252 1640584800 8.1241 1640592000 8.1236 1640599200 8.1212 1640606400 8.1205 1640613600 8.1274 1640620800 8.1256 1640628000 8.1248 1640635200 8.1233 1640642400 8.1225 1640649600 8.1216 1640656800 8.1221 1640664000 8.1166 1640671200 8.1161 1640678400 8.1160 1640685600 8.1070 1640692800 8.1209 1640700000 8.1118 1640707200 8.1018 1640714400 8.0984 1640721600 8.0942 1640728800 8.0950 1640736000 8.0938 1640743200 8.0938 1640750400 8.1008 1640757600 8.1052 1640764800 8.1000 1640772000 8.0993 1640779200 8.0978 1640786400 8.1016 1640793600 8.1050 1640800800 8.0970 1640808000 8.0957 1640815200 8.0931 1640822400 8.0977 1640829600 8.1055 1640836800 8.0957 1640844000 8.0956 1640851200 8.0980 1640858400 8.1068 1640865600 8.0933 1640872800 8.0860 1640880000 8.0899 1640887200 8.0921 1640894400 8.0923 1640901600 8.0921 1640908800 8.0928 1640916000 8.0920 1640923200 8.0888 1640930400 8.0934 1640937600 8.0921 1640944800 8.0862 1640952000 8.0858 1640959200 8.0876 1640966400 8.0897 1640973600 8.0878 1640980800 8.0899 1640988000 8.0836 1641002400 8.0870 1641009600 8.0897 1641016800 8.0845 1641024000 8.0871 1641031200 8.0916 1641038400 8.0922 1641045600 8.0904 1641052800 8.0887 1641060000 8.0840 1641067200 8.0815 1641074400 8.0845 1641081600 8.0824 1641088800 8.0896 1641096000 8.0858 1641103200 8.0860 1641110400 8.0847 1641117600 8.0848 1641124800 8.0867 1641132000 8.0857 1641139200 8.0992 1641146400 8.0992 1641153600 8.0998 1641160800 8.1004 1641168000 8.0993 1641175200 8.1033 1641182400 8.0912 1641189600 8.0894 1641196800 8.0910 1641204000 8.0914 1641211200 8.0913 1641218400 8.0896 1641225600 8.0927 1641232800 8.0836 1641240000 8.0934 1641247200 8.0997 1641254400 8.1041 1641261600 8.0983 1641268800 8.1010 1641276000 8.0922 1641283200 8.1018 1641290400 8.1009 1641297600 8.0921 1641304800 8.0900 1641312000 8.0890 1641319200 8.0894 1641326400 8.1030 1641333600 8.1032 1641340800 8.1020 1641348000 8.1010 1641355200 8.1047 1641362400 8.0962 1641369600 8.0925 1641376800 8.0893 1641384000 8.0918 1641391200 8.0885 1641398400 8.0960 1641405600 8.0408 1641412800 8.0460 1641420000 8.0912 1641427200 8.0915 1641434400 8.0915 1641441600 8.0958 1641448800 8.0958 1641456000 8.0945 1641463200 8.0909 1641470400 8.0914 1641477600 8.0900 1641484800 8.1054 1641492000 8.0992 1641499200 8.1186 1641506400 8.1153 1641513600 8.1134 1641520800 8.1104 1641528000 8.1211 1641535200 8.1201 1641542400 8.1225 1641549600 8.1245 1641556800 8.1244 1641564000 8.1178 1641571200 8.1204 1641578400 8.1225 1641585600 8.1211 1641592800 8.1199 1641600000 8.1228 1641607200 8.1186 1641614400 8.1217 1641621600 8.1210 1641628800 8.1153 1641636000 8.1221 1641643200 8.1232 1641650400 8.1209 1641657600 8.1129 1641664800 8.1120 1641672000 8.1207 1641679200 8.1202 1641686400 8.1205 1641693600 8.1171 1641700800 8.1196 1641708000 8.1243 1641715200 8.1235 1641722400 8.1232 1641729600 8.1274 1641736800 8.1195 1641744000 8.1257 1641751200 8.1266 1641758400 8.1278 1641765600 8.1202 1641772800 8.1242 1641780000 8.1237 1641787200 8.1301 1641794400 8.1226 1641801600 8.1255 1641808800 8.1246 1641816000 8.1262 1641823200 8.1187 1641830400 8.1151 1641837600 8.1145 1641844800 8.1190 1641852000 8.1097 1641859200 8.1109 1641866400 8.1102 1641873600 8.1202 1641880800 8.1252 1641888000 8.1295 1641895200 8.1231 1641902400 8.1230 1641909600 8.1206 1641916800 8.1203 1641924000 8.1194 1641931200 8.1145 1641938400 8.1144 1641945600 8.1130 1641952800 8.1109 1641960000 8.1099 1641967200 8.1048 1641974400 8.1088 1641981600 8.1139 1641988800 8.1138 1641996000 8.1057 1642003200 8.1056 1642010400 8.1016 1642017600 8.1054 1642024800 8.1040 1642032000 8.1049 1642039200 8.1023 1642046400 8.1094 1642053600 8.1084 1642060800 8.1094 1642068000 8.1062 1642075200 8.1082 1642082400 8.1073 1642089600 8.1065 1642096800 8.1207 1642104000 8.1172 1642111200 8.1192 1642118400 8.1204 1642125600 8.1210 1642132800 8.1219 1642140000 8.1228 1642147200 8.1198 1642154400 8.1160 1642161600 8.1229 1642168800 8.1229 1642176000 8.1260 1642183200 8.1319 1642190400 8.1323 1642197600 8.1202 1642204800 8.1235 1642212000 8.1244 1642219200 8.1259 1642226400 8.1285 1642233600 8.1271 1642240800 8.1256 1642248000 8.1307 1642255200 8.1318 1642262400 8.1315 1642269600 8.1337 1642276800 8.1312 1642284000 8.1273 1642291200 8.1272 1642298400 8.1257 1642305600 8.1272 1642312800 8.1291 1642320000 8.1277 1642327200 8.1194 1642334400 8.1356 1642341600 8.1333 1642348800 8.1348 1642356000 8.1345 1642363200 8.1327 1642370400 8.1355 1642377600 8.1300 1642384800 8.1304 1642392000 8.1313 1642399200 8.1318 1642406400 8.1322 1642413600 8.1256 1642420800 8.1238 1642428000 8.1248 1642435200 8.1253 1642442400 8.1263 1642449600 8.1288 1642456800 8.1272 1642464000 8.1300 1642471200 8.1308 1642478400 8.2594 1642485600 8.1280 1642492800 8.1314 1642500000 8.1208 1642507200 8.1291 1642514400 8.1268 1642521600 8.1314 1642528800 8.1296 1642536000 8.1312 1642543200 8.1289 1642550400 8.1261 1642557600 8.1270 1642564800 8.1324 1642572000 8.1321 1642579200 8.1329 1642586400 8.1237 1642593600 8.1233 1642600800 8.1234 1642608000 8.1181 1642615200 8.1167 1642622400 8.1203 1642629600 8.1159 1642636800 8.1158 1642644000 8.1153 1642651200 8.1154 1642658400 8.1044 1642665600 8.1175 1642672800 8.1138 1642680000 8.1128 1642687200 8.1112 1642694400 8.1128 1642701600 8.1028 1642708800 8.1115 1642716000 8.1104 1642723200 8.1110 1642730400 8.1044 1642737600 8.1098 1642744800 8.1073 1642752000 8.1112 1642759200 8.1120 1642766400 8.1089 1642773600 8.1060 1642780800 8.1009 1642788000 8.4572 1642795200 8.0929 1642802400 8.1007 1642809600 8.1021 1642816800 8.1042 1642824000 8.0973 1642831200 8.1034 1642838400 8.0957 1642845600 8.0987 1642852800 8.0983 1642860000 8.1015 1642867200 8.1063 1642874400 8.1049 1642881600 8.1003 1642888800 8.0982 1642896000 8.0991 1642903200 8.0989 1642910400 8.0904 1642917600 8.0900 1642924800 8.0889 1642932000 8.0876 1642939200 8.0899 1642946400 8.0956 1642953600 8.0979 1642960800 8.1030 1642968000 8.1049 1642975200 8.1075 1642982400 8.1074 1642989600 8.1091 1642996800 8.1086 1643004000 8.1079 1643011200 8.1062 1643018400 8.1060 1643025600 8.1078 1643032800 8.1075 1643040000 8.1039 1643047200 8.1078 1643054400 8.1115 1643061600 8.1028 1643068800 8.1042 1643076000 8.1048 1643083200 8.1122 1643090400 8.1125 1643097600 8.1067 1643104800 8.1056 1643112000 8.1047 1643119200 8.1564 1643126400 8.1543 1643133600 8.1555 1643140800 8.1573 1643148000 8.1470 1643155200 8.1580 1643162400 8.1564 1643169600 8.1586 1643176800 8.1560 1643184000 8.1546 1643191200 8.1529 1643198400 8.1519 1643205600 8.1524 1643212800 8.1565 1643220000 8.1548 1643227200 8.1546 1643234400 8.1421 1643241600 8.1428 1643248800 8.1443 1643256000 8.1432 1643263200 8.1415 1643270400 8.1421 1643277600 8.1412 1643284800 8.1416 1643292000 8.1451 1643299200 8.1434 1643306400 8.1500 1643313600 8.1493 1643320800 8.1497 1643328000 8.1490 1643335200 8.1475 1643342400 8.1513 1643349600 8.1500 1643356800 8.1484 1643364000 8.1549 1643371200 8.1549 1643378400 8.1472 1643385600 8.1492 1643392800 8.1490 1643400000 8.1505 1643407200 8.1475 1643414400 8.1536 1643421600 8.1549 1643428800 8.1548 1643436000 8.2746 1643443200 8.1526 1643450400 8.1537 1643457600 8.1517 1643464800 8.1552 1643472000 8.1524 1643479200 8.1507 1643486400 8.1515 1643493600 8.1515 1643500800 8.1538 1643508000 8.1501 1643515200 8.1522 1643522400 8.1474 1643529600 8.1507 1643536800 8.1496 1643544000 8.1514 1643551200 8.1447 1643558400 8.1449 1643565600 8.1441 1643572800 8.1440 1643580000 8.1489 1643587200 8.1448 1643594400 8.1448 1643601600 8.1442 1643608800 8.1465 1643616000 8.1446 1643623200 8.1440 1643630400 8.1428 1643637600 8.1435 1643644800 8.1443 1643652000 8.1441 1643659200 8.1423 1643666400 8.1442 1643680800 8.1433 1643688000 8.1483 1643695200 8.1505 1643702400 8.1472 1643709600 8.1453 1643716800 8.1449 1643724000 8.1470 1643731200 8.1664 1643738400 8.1578 1643745600 8.1444 1643752800 8.1458 1643760000 8.1508 1643767200 8.1498 1643774400 8.1475 1643781600 8.1557 1643788800 8.1566 1643796000 8.1494 1643803200 8.1497 1643810400 8.1495 1643817600 8.1494 1643824800 8.1471 1643832000 8.1369 1643839200 8.1405 1643846400 8.1385 1643853600 8.1390 1643860800 8.1413 1643868000 8.1412 1643875200 8.1403 1643882400 8.1369 1643889600 8.1391 1643896800 8.1344 1643904000 8.1377 1643911200 8.1377 1643918400 8.1395 1643925600 8.1394 1643932800 8.1389 1643940000 8.1352 1643947200 8.1351 1643954400 8.1368 1643961600 8.1367 1643968800 8.1387 1643976000 8.1381 1643983200 8.1347 1643990400 8.1243 1643997600 8.1243 1644004800 8.1243 1644012000 8.1254 1644019200 8.1404 1644026400 8.1255 1644033600 8.1253 1644040800 8.1233 1644048000 8.1247 1644055200 8.1233 1644062400 8.1218 1644069600 8.1214 1644076800 8.1211 1644084000 8.1190 1644091200 8.1138 1644098400 8.1179 1644105600 8.1294 1644112800 8.1191 1644120000 8.1200 1644127200 8.1204 1644134400 8.1250 1644141600 8.1221 1644148800 8.1205 1644156000 8.1191 1644163200 8.1190 1644170400 8.1174 1644177600 8.1213 1644184800 8.1193 1644192000 8.1194 1644199200 8.1197 1644206400 8.1205 1644213600 8.1179 1644220800 8.1191 1644228000 8.1218 1644235200 8.1177 1644242400 8.1192 1644249600 8.1246 1644256800 8.1225 1644264000 8.1248 1644271200 8.1225 1644278400 8.1239 1644285600 8.1212 1644292800 8.1215 1644300000 8.1190 1644307200 8.1176 1644314400 8.1174 1644321600 8.1162 1644328800 8.1057 1644336000 8.1069 1644343200 8.1025 1644350400 8.1051 1644357600 8.1039 1644364800 8.1072 1644372000 8.1083 1644379200 8.1091 1644386400 8.1036 1644393600 8.1122 1644400800 8.1121 1644408000 8.1095 1644415200 8.1062 1644422400 8.1067 1644429600 8.1053 1644436800 8.1081 1644444000 8.1057 1644451200 8.1071 1644458400 8.1045 1644465600 8.1087 1644472800 8.1096 1644480000 8.1078 1644487200 8.0966 1644494400 8.0980 1644501600 8.0941 1644508800 8.1091 1644516000 8.1057 1644523200 8.1033 1644530400 8.1096 1644537600 8.1103 1644544800 8.1053 1644552000 8.1031 1644559200 8.1074 1644566400 8.1063 1644573600 8.1009 1644580800 8.1038 1644588000 8.1050 1644595200 8.1065 1644602400 8.1024 1644609600 8.1023 1644616800 8.1016 1644624000 8.1013 1644631200 8.1023 1644638400 8.1023 1644645600 8.1005 1644652800 8.1003 1644660000 8.1007 1644667200 8.0995 1644674400 8.0974 1644681600 8.1012 1644688800 8.1002 1644696000 8.1046 1644703200 8.0995 1644710400 8.0986 1644717600 8.0965 1644724800 8.0982 1644732000 8.0977 1644739200 8.0977 1644746400 8.0999 1644753600 8.1072 1644760800 8.0970 1644768000 8.1006 1644775200 8.1009 1644782400 8.1008 1644789600 8.0991 1644796800 8.0980 1644804000 8.1013 1644811200 8.0967 1644818400 8.0977 1644825600 8.0965 1644832800 8.0998 1644840000 8.1016 1644847200 8.0961 1644854400 8.0944 1644861600 8.0930 1644868800 8.0839 1644876000 8.0907 1644883200 8.0934 1644890400 8.0881 1644897600 8.0897 1644904800 8.0906 1644912000 8.0904 1644919200 8.0859 1644926400 8.0854 1644933600 8.0807 1644940800 8.0841 1644948000 8.0808 1644955200 8.0812 1644962400 8.0777 1644969600 8.0800 1644976800 8.0744 1644984000 8.0777 1644991200 8.0782 1644998400 8.0844 1645005600 8.0807 1645012800 8.0769 1645020000 8.0693 1645027200 8.0804 1645034400 8.0803 1645041600 8.0811 1645048800 8.0797 1645056000 8.0810 1645063200 8.0848 1645070400 8.0820 1645077600 8.0730 1645084800 8.0711 1645092000 8.0798 1645099200 8.0976 1645106400 8.0951 1645113600 8.0953 1645120800 8.0919 1645128000 8.0928 1645135200 8.0858 1645142400 8.0943 1645149600 8.0939 1645156800 8.0952 1645164000 8.0933 1645171200 8.0949 1645178400 8.0839 1645185600 8.0854 1645192800 8.0932 1645200000 8.0909 1645207200 8.0897 1645214400 8.0879 1645221600 8.0896 1645228800 8.0915 1645236000 8.0884 1645243200 8.0875 1645250400 8.0855 1645257600 8.0887 1645264800 8.0867 1645272000 8.0880 1645279200 8.0867 1645286400 8.0792 1645293600 8.0827 1645300800 8.0837 1645308000 8.0918 1645315200 8.0868 1645322400 8.0839 1645329600 8.0848 1645336800 8.0849 1645344000 8.0916 1645351200 8.0905 1645358400 8.0894 1645365600 8.0902 1645372800 8.0927 1645380000 8.0873 1645387200 8.0900 1645394400 8.0890 1645401600 8.0904 1645408800 8.0890 1645416000 8.0898 1645423200 8.0870 1645430400 8.0914 1645437600 8.0937 1645444800 8.0957 1645452000 8.0842 1645459200 8.0880 1645466400 8.0769 1645473600 8.0727 1645480800 8.0659 1645488000 8.0655 1645495200 8.0652 1645502400 8.0667 1645509600 8.0698 1645516800 8.0972 1645524000 8.0673 1645531200 8.0660 1645538400 8.0518 1645545600 8.0640 1645552800 8.0710 1645560000 8.0708 1645567200 8.0697 1645574400 8.0722 1645581600 8.0729 1645588800 8.0685 1645596000 8.0639 1645603200 8.0682 1645610400 8.0695 1645617600 8.0760 1645624800 8.0747 1645632000 8.0806 1645639200 8.0688 1645646400 8.0786 1645653600 8.0730 1645660800 8.0805 1645668000 8.0773 1645675200 8.0803 1645682400 8.0800 1645689600 8.0807 1645696800 8.0831 1645704000 8.0854 1645711200 8.0706 1645718400 8.0781 1645725600 8.0752 1645732800 8.0664 1645740000 8.0733 1645747200 8.0731 1645754400 8.0633 1645761600 8.0613 1645768800 8.0608 1645776000 8.0614 1645783200 8.0589 1645790400 8.0626 1645797600 8.0591 1645804800 8.0544 1645812000 8.1279 1645819200 8.1428 1645826400 8.1382 1645833600 8.0637 1645840800 8.0628 1645848000 8.0639 1645855200 8.0633 1645862400 8.0628 1645869600 8.0625 1645876800 8.0649 1645884000 8.0628 1645891200 8.0625 1645898400 8.0635 1645905600 8.0562 1645912800 8.0542 1645920000 8.0591 1645927200 8.0579 1645934400 8.0581 1645941600 8.0609 1645948800 8.0629 1645956000 8.0586 1645963200 8.0581 1645970400 8.0582 1645977600 8.0586 1645984800 8.0545 1645992000 8.0569 1645999200 8.0558 1646006400 8.0578 1646013600 8.0567 1646020800 8.0597 1646028000 8.0600 1646035200 8.0633 1646042400 8.0609 1646049600 8.0581 1646056800 8.0652 1646064000 8.0691 1646071200 8.0667 1646078400 8.0691 1646085600 8.0639 1646100000 8.0617 1646107200 8.0639 1646114400 8.0641 1646121600 8.0661 1646128800 8.0637 1646136000 8.0578 1646143200 8.0603 1646150400 8.0622 1646157600 8.0618 1646164800 8.0582 1646172000 8.0568 1646179200 8.0602 1646186400 8.0640 1646193600 8.0609 1646200800 8.0625 1646208000 8.0614 1646215200 8.0563 1646222400 8.0661 1646229600 8.0635 1646236800 8.0613 1646244000 8.0537 1646251200 8.0559 1646258400 8.0499 1646265600 8.0525 1646272800 8.0502 1646280000 8.0583 1646287200 8.0504 1646294400 8.0537 1646301600 8.0566 1646308800 8.0577 1646316000 8.0568 1646323200 8.0522 1646330400 8.0477 1646337600 8.0540 1646344800 8.0556 1646352000 8.0549 1646359200 8.0546 1646366400 8.0575 1646373600 8.0598 1646380800 8.0656 1646388000 8.0608 1646395200 8.0585 1646402400 8.0559 1646409600 8.0541 1646416800 8.0577 1646424000 8.0579 1646431200 8.0499 1646438400 8.0498 1646445600 8.0428 1646452800 8.0398 1646460000 8.0395 1646467200 8.0404 1646474400 8.0390 1646481600 8.0410 1646488800 8.0429 1646496000 8.0417 1646503200 8.0440 1646510400 8.0431 1646517600 8.0424 1646524800 8.0428 1646532000 8.0410 1646539200 8.0429 1646546400 8.0437 1646553600 8.0427 1646560800 8.0398 1646568000 8.0393 1646575200 8.0357 1646582400 8.1166 1646589600 8.0362 1646596800 8.0385 1646604000 8.0393 1646611200 8.0381 1646618400 8.0429 1646625600 8.0422 1646632800 8.0420 1646640000 8.0456 1646647200 8.0490 1646654400 8.0468 1646661600 8.0332 1646668800 8.0446 1646676000 8.0417 1646683200 8.0513 1646690400 8.0514 1646697600 8.0456 1646704800 8.0435 1646712000 8.0543 1646719200 8.0478 1646726400 8.0399 1646733600 8.0408 1646740800 8.0416 1646748000 8.0361 1646755200 8.0374 1646762400 8.0417 1646769600 8.0370 1646776800 8.0374 1646784000 8.0364 1646791200 8.0278 1646798400 8.0365 1646805600 8.0342 1646812800 8.0363 1646820000 8.0390 1646827200 8.0398 1646834400 8.0342 1646841600 8.1386 1646856000 8.0264 1646863200 8.0329 1646870400 8.0305 1646877600 8.0309 1646884800 8.0317 1646892000 8.0269 1646899200 8.0284 1646906400 8.0323 1646913600 8.0211 1646920800 8.0191 1646928000 8.0178 1646935200 8.0276 1646942400 8.0301 1646949600 8.0252 1646956800 8.0262 1646964000 8.0249 1646971200 8.0304 1646978400 8.0253 1646985600 8.0271 1646992800 8.0255 1647000000 8.0270 1647007200 8.0249 1647014400 8.0267 1647021600 8.0240 1647028800 8.0264 1647036000 8.0271 1647043200 8.0274 1647050400 8.0252 1647057600 8.0273 1647064800 8.0228 1647072000 8.0326 1647079200 8.0341 1647086400 8.0332 1647093600 8.0288 1647100800 8.0271 1647108000 8.0265 1647115200 8.0318 1647122400 8.0290 1647129600 8.0293 1647136800 8.0475 1647144000 8.0295 1647151200 8.0252 1647158400 8.0214 1647165600 8.0248 1647172800 8.0257 1647180000 8.0249 1647187200 8.0268 1647194400 8.0279 1647201600 8.0291 1647208800 8.0283 1647216000 8.0278 1647223200 8.0269 1647230400 8.0284 1647237600 8.0248 1647244800 8.0257 1647252000 8.0244 1647259200 8.0343 1647266400 8.0273 1647273600 8.0220 1647280800 8.0202 1647288000 8.0183 1647295200 8.0145 1647324000 8.0008 1647331200 8.0167 1647338400 8.0156 1647345600 8.0151 1647352800 8.0226 1647360000 8.0176 1647367200 8.0180 1647374400 8.0048 1647381600 8.0188 1647388800 8.0205 1647396000 8.0217 1647403200 8.0314 1647410400 8.0064 1647417600 8.0067 1647424800 8.0132 1647432000 8.0289 1647439200 8.0351 1647446400 8.0352 1647453600 8.0322 1647460800 8.0295 1647468000 8.0250 1647475200 8.0147 1647482400 8.1252 1647489600 8.0219 1647496800 8.0089 1647504000 8.0170 1647511200 8.0156 1647518400 8.0189 1647525600 8.0221 1647532800 8.0223 1647540000 8.0213 1647547200 8.0214 1647554400 8.0218 1647561600 8.0200 1647568800 8.0181 1647576000 8.0174 1647583200 8.0175 1647590400 8.0167 1647597600 8.0138 1647604800 8.0161 1647612000 8.0133 1647619200 8.0166 1647626400 8.0106 1647633600 8.0152 1647640800 8.0102 1647648000 8.0085 1647655200 8.0087 1647662400 8.0086 1647669600 8.0076 1647676800 8.0074 1647684000 8.0056 1647691200 8.0073 1647698400 8.0113 1647705600 8.0105 1647712800 8.0100 1647720000 8.0115 1647727200 8.0128 1647734400 8.0182 1647741600 8.0133 1647748800 8.0150 1647756000 8.0151 1647763200 8.0140 1647770400 8.0113 1647777600 8.0105 1647784800 8.0105 1647792000 8.0089 1647799200 8.0097 1647806400 8.0089 1647813600 8.0095 1647820800 8.0089 1647828000 8.0088 1647835200 8.0081 1647842400 8.0090 1647849600 8.0068 1647856800 8.0068 1647864000 8.0080 1647871200 8.0056 1647878400 8.0033 1647885600 8.0046 1647892800 8.0037 1647900000 8.0142 1647907200 8.0268 1647914400 8.0386 1647921600 8.0443 1647928800 8.0439 1647936000 8.0422 1647943200 8.0419 1647950400 8.0452 1647957600 8.0405 1647964800 8.0444 1647972000 8.0502 1647979200 8.0736 1647986400 8.0670 1647993600 8.0730 1648000800 8.0719 1648008000 8.0876 1648015200 8.1702 1648022400 8.0731 1648029600 8.0714 1648036800 8.0716 1648044000 8.0742 1648051200 8.0779 1648058400 8.0738 1648065600 8.0667 1648072800 8.0637 1648080000 8.0739 1648087200 8.0706 1648094400 8.0725 1648101600 8.0726 1648108800 8.0559 1648116000 8.0566 1648123200 8.0572 1648130400 8.0462 1648137600 8.0557 1648144800 8.0381 1648152000 8.0471 1648159200 8.0526 1648166400 8.0525 1648173600 8.0520 1648180800 8.0528 1648188000 8.0535 1648195200 8.0293 1648202400 8.0076 1648209600 8.0261 1648216800 8.0225 1648224000 8.0204 1648231200 8.0228 1648238400 8.0178 1648245600 7.9928 1648252800 8.0062 1648260000 8.0039 1648267200 8.0103 1648274400 8.0044 1648281600 8.0043 1648288800 8.0047 1648296000 8.0039 1648303200 8.0039 1648310400 8.0034 1648317600 8.0052 1648324800 7.9981 1648332000 7.9988 1648339200 7.9973 1648346400 7.9949 1648353600 7.9943 1648360800 7.9935 1648368000 7.9957 1648375200 7.9921 1648382400 7.9928 1648389600 7.9903 1648396800 7.9909 1648404000 7.9900 1648411200 7.9899 1648418400 7.9934 1648425600 7.9943 1648432800 7.9829 1648440000 7.9870 1648447200 7.9816 1648454400 8.0654 1648461600 8.0637 1648468800 8.0661 1648476000 8.0631 1648483200 8.0632 1648490400 8.0648 1648497600 8.0655 1648504800 8.0643 1648512000 8.0642 1648519200 8.0539 1648526400 8.2896 1648533600 8.2885 1648540800 8.2923 1648548000 8.2747 1648555200 8.2748 1648562400 8.2750 1648569600 8.1858 1648576800 8.1860 1648584000 8.1908 1648591200 8.1829 1648598400 8.1874 1648605600 8.1898 1648612800 8.1868 1648620000 8.1873 1648627200 8.2009 1648634400 8.1871 1648641600 8.1851 1648648800 8.1812 1648656000 8.1882 1648663200 8.1818 1648670400 8.1899 1648677600 8.1901 1648684800 8.2000 1648692000 8.2014 1648699200 8.2169 1648706400 8.2187 1648713600 8.2241 1648720800 8.2251 1648728000 8.2259 1648735200 8.2285 1648742400 8.2317 1648749600 8.2325 1648756800 8.2182 1648764000 8.2274 1648778400 7.9967 1648785600 7.9825 1648792800 7.9888 1648800000 7.9873 1648807200 7.9847 1648814400 7.9755 1648821600 7.9855 1648828800 7.9821 1648836000 7.9903 1648843200 7.9908 1648850400 7.9896 1648857600 7.9912 1648864800 7.9809 1648872000 7.9886 1648879200 7.9876 1648886400 7.9851 1648893600 7.9839 1648900800 7.9844 1648908000 7.9872 1648915200 7.9880 1648922400 7.9877 1648929600 7.9846 1648936800 7.9789 1648944000 7.9849 1648951200 7.9834 1648958400 7.9858 1648965600 7.9819 1648972800 7.9839 1648980000 7.9851 1648987200 7.9903 1648994400 7.9851 1649001600 7.9836 1649008800 7.9846 1649016000 7.9807 1649023200 7.9858 1649030400 7.9862 1649037600 7.9843 1649044800 7.9840 1649052000 7.9795 1649059200 7.9902 1649066400 7.9884 1649073600 7.9868 1649080800 7.9890 1649088000 7.9916 1649095200 7.9891 1649102400 7.9922 1649109600 7.9870 1649116800 7.9921 1649124000 7.9835 1649131200 7.9907 1649138400 7.9940 1649145600 7.9993 1649152800 7.9964 1649160000 7.9910 1649167200 7.9890 1649174400 7.9903 1649181600 7.9938 1649188800 7.9937 1649196000 7.9820 1649203200 7.9817 1649210400 7.9821 1649217600 7.9864 1649224800 7.9850 1649232000 7.9879 1649239200 7.9855 1649246400 7.9892 1649253600 7.9878 1649260800 7.9868 1649268000 7.9947 1649275200 7.9993 1649282400 7.9952 1649289600 7.9981 1649296800 7.9936 1649304000 7.9993 1649311200 7.9857 1649318400 7.9877 1649325600 7.9811 1649332800 7.9836 1649340000 8.0675 1649347200 8.0617 1649354400 8.0642 1649361600 8.0621 1649368800 8.0599 1649376000 7.9894 1649383200 7.9870 1649390400 7.9864 1649397600 7.9798 1649404800 7.9873 1649412000 7.9886 1649419200 7.9855 1649426400 7.9843 1649433600 7.9865 1649440800 7.9788 1649448000 7.9856 1649455200 7.9869 1649462400 7.9835 1649469600 7.9859 1649476800 7.9875 1649484000 7.9951 1649491200 7.9962 1649498400 7.9951 1649505600 7.9965 1649512800 7.9954 1649520000 7.9938 1649527200 7.9920 1649534400 7.9927 1649541600 7.9927 1649548800 7.9908 1649556000 7.9914 1649563200 7.9914 1649570400 7.9906 1649577600 7.9917 1649584800 7.9927 1649592000 7.9846 1649599200 7.9845 1649606400 8.0920 1649613600 8.0941 1649620800 8.1001 1649628000 8.1003 1649635200 8.1019 1649642400 7.9973 1649649600 7.9890 1649656800 7.9884 1649664000 8.0125 1649671200 8.0967 1649678400 7.9921 1649685600 7.9878 1649692800 7.9923 1649700000 8.0067 1649707200 7.9957 1649714400 7.9934 1649721600 7.9945 1649728800 7.9911 1649736000 7.9894 1649743200 7.9927 1649750400 8.0064 1649757600 7.9862 1649764800 7.9899 1649772000 7.9831 1649779200 7.9846 1649786400 7.9838 1649793600 7.9898 1649800800 7.9812 1649808000 7.9779 1649815200 7.9783 1649822400 7.9817 1649829600 7.9820 1649836800 7.9802 1649844000 7.9761 1649851200 7.9759 1649858400 7.9705 1649865600 7.9754 1649872800 7.9752 1649880000 7.9782 1649887200 7.9851 1649894400 7.9870 1649901600 7.9845 1649908800 7.9808 1649916000 7.9835 1649923200 7.9843 1649930400 7.9805 1649937600 7.9805 1649944800 7.9843 1649952000 7.9856 1649959200 7.9886 1649966400 7.9862 1649973600 7.9850 1649980800 7.9857 1649988000 7.9781 1649995200 7.9820 1650002400 7.9890 1650009600 7.9915 1650016800 7.9916 1650024000 7.9881 1650031200 7.9882 1650038400 7.9896 1650045600 7.9895 1650052800 7.9895 1650060000 7.9892 1650067200 7.9886 1650074400 7.9892 1650081600 7.9897 1650088800 7.9886 1650096000 7.9883 1650103200 7.9972 1650110400 7.9974 1650117600 7.9965 1650124800 7.9897 1650132000 7.9873 1650139200 7.9940 1650146400 7.9937 1650470400 7.9760 1650477600 7.9801 1650484800 7.9811 1650492000 7.9823 1650499200 7.9836 1650506400 7.9816 1650513600 7.9837 1650520800 7.9830 1650528000 7.9806 1650535200 7.9782 1650542400 7.9806 1650549600 7.9818 1650556800 7.9732 1650564000 7.9727 1650571200 7.9750 1650578400 7.9728 1650636000 7.9922 1650643200 7.9898 1650650400 7.9859 1650657600 7.9882 1650664800 7.9873 1650672000 7.9868 1650679200 7.9843 1650686400 7.9873 1651327200 7.9871 1651334400 7.9889 1651341600 7.9879 1651348800 7.9895 1651356000 7.9898 1651370400 7.9892 1651377600 7.9852 1651384800 7.9791 1651392000 7.9808 1651399200 7.9789 1651406400 7.9817 1651413600 7.9822 1651420800 7.9872 1651428000 7.9856 1651435200 7.9862 1651442400 7.9843 1651449600 7.9883 1651456800 7.9858 1651464000 7.9874 1651471200 7.9864 1651478400 7.9864 1651485600 7.9848 1651492800 8.0652 1651500000 8.0719 1651507200 8.0699 1651514400 8.0709 1651521600 7.9913 1651528800 7.9914 1651536000 7.9953 1651543200 7.9900 1651550400 7.9900 1651557600 7.9891 1651564800 7.9884 1651572000 7.9926 1651579200 7.9899 1651586400 7.9892 1651593600 7.9879 1651600800 7.9866 1651608000 7.9847 1651615200 7.9822 1651622400 7.9823 1651629600 7.9833 1651636800 7.9847 1651644000 7.9873 1651651200 7.9863 1651658400 7.9871 1651665600 7.9803 1651672800 7.9753 1651680000 7.9771 1651687200 7.9731 1651694400 7.9658 1651701600 7.9660 1651708800 7.9758 1651716000 7.9795 1651723200 7.9805 1651730400 7.9796 1651737600 8.0010 1651744800 7.9977 1651752000 7.9937 1651759200 7.9931 1651766400 7.9934 1651773600 8.0896 1651780800 8.0919 1651788000 8.0911 1651795200 8.0923 1651802400 8.0898 1651809600 8.0896 1651816800 8.0909 1651824000 8.0900 1651831200 8.0866 1651838400 8.0953 1651845600 8.0948 1651852800 8.0975 1651860000 8.0918 1651867200 8.0923 1651874400 8.0898 1651881600 8.0916 1651888800 8.0892 1651896000 8.0979 1651903200 8.0957 1651910400 8.0912 1651917600 8.0895 1651924800 8.0946 1651932000 8.0942 1651939200 8.0947 1651946400 8.3950 1651953600 8.3960 1651960800 8.3963 1651968000 8.3963 1651975200 8.3850 1651982400 8.3947 1651989600 8.3926 1651996800 8.3913 1652004000 8.3904 1652011200 8.3930 1652018400 8.3937 1652025600 8.3974 1652032800 8.3931 1652040000 8.3961 1652047200 8.3955 1652054400 8.3972 1652061600 8.3968 1652068800 8.3955 1652076000 8.3965 1652083200 8.3964 1652090400 8.3928 1652097600 8.3947 1652104800 8.3980 1652112000 8.3945 1652119200 8.3945 1652126400 8.4269 1652133600 8.4255 1652140800 8.4250 1652148000 8.4187 1652155200 8.4258 1652162400 8.4222 1652169600 8.4207 1652176800 8.4188 1652184000 8.4243 1652191200 8.4250 1652198400 8.4224 1652205600 8.4199 1652212800 8.4223 1652220000 8.4204 1652227200 8.4251 1652234400 8.4170 1652241600 8.4234 1652248800 8.4284 1652256000 8.4287 1652263200 8.4318 1652270400 8.4296 1652277600 8.4261 1652284800 8.4272 1652292000 8.4316 1652299200 8.4284 1652306400 8.4281 1652313600 8.4305 1652320800 8.4250 1652328000 8.4343 1652335200 8.4354 1652342400 8.4146 1652349600 8.4143 1652356800 8.4335 1652364000 8.4311 1652371200 8.4329 1652378400 8.4179 1652385600 8.4271 1652392800 8.4217 1652400000 8.4223 1652407200 8.4205 1652414400 8.4197 1652421600 8.4303 1652428800 8.4306 1652436000 8.4218 1652443200 8.4215 1652450400 8.4213 1652457600 8.4249 1652464800 8.4216 1652472000 8.4146 1652479200 8.4180 1652486400 8.4217 1652493600 8.4300 1652500800 8.4283 1652508000 8.4284 1652515200 8.4269 1652522400 8.4349 1652529600 8.4324 1652536800 8.4237 1652544000 8.4283 1652551200 8.4304 1652558400 8.4300 1652580000 8.4306 1652587200 8.4300 1652594400 8.4277 1652601600 8.4279 1652608800 8.4293 1652616000 8.4303 1652623200 8.4275 1652630400 8.4295 1652637600 8.4309 1652644800 8.4294 1652652000 8.4265 1652659200 8.4297 1652666400 8.4297 1652673600 8.4308 1652680800 8.4288 1652688000 8.4326 1652695200 8.4301 1652702400 8.4349 1652709600 8.4282 1652716800 8.4257 1652724000 8.4435 1652731200 8.4519 1652738400 8.4432 1652745600 8.4350 1652752800 8.4417 1652760000 8.4497 1652767200 8.4375 1652774400 8.4310 1652781600 8.4274 1652788800 8.4307 1652796000 8.4276 1652803200 8.4289 1652810400 8.4313 1652817600 8.4253 1652824800 8.4269 1652832000 8.4315 1652839200 8.4298 1652846400 8.4308 1652853600 8.4279 1652860800 8.4279 1652868000 8.4319 1652875200 8.4298 1652882400 8.4292 1652889600 8.4280 1652896800 8.4236 1652904000 8.4191 1652911200 8.4140 1652918400 8.4108 1652925600 8.4127 1652932800 8.4247 1652940000 8.4268 1652947200 8.4326 1652954400 8.4338 1652961600 8.4353 1652968800 8.4310 1652976000 8.4316 1652983200 8.4299 1652990400 8.3973 1652997600 8.3961 1653004800 8.3947 1653012000 8.3994 1653019200 8.4046 1653026400 8.3931 1653033600 8.3959 1653040800 8.4268 1653048000 8.4204 1653055200 8.3950 1653062400 8.4016 1653069600 8.3975 1653076800 8.4037 1653084000 8.4001 1653091200 8.4039 1653098400 8.4010 1653105600 8.4037 1653112800 8.4046 1653120000 8.4084 1653127200 8.4069 1653134400 8.4051 1653141600 8.3954 1653148800 8.3939 1653156000 8.3933 1653163200 8.3886 1653170400 8.3870 1653177600 8.3820 1653184800 8.3839 1653192000 8.3869 1653199200 8.3905 1653206400 8.3881 1653213600 8.3909 1653220800 8.3908 1653228000 8.3856 1653235200 8.3851 1653242400 8.3825 1653249600 8.3853 1653256800 8.3815 1653264000 8.3830 1653271200 8.3938 1653278400 8.3954 1653285600 8.3928 1653292800 8.3949 1653300000 8.3981 1653307200 8.3951 1653314400 8.3931 1653321600 8.3938 1653328800 8.3901 1653336000 8.3903 1653343200 8.3891 1653350400 8.3857 1653357600 8.3901 1653364800 8.3897 1653372000 8.3923 1653379200 8.3893 1653386400 8.3913 1653393600 8.3888 1653400800 8.3837 1653408000 8.3867 1653415200 8.3851 1653422400 8.3838 1653429600 8.3862 1653436800 8.3871 1653444000 8.3819 1653451200 8.3814 1653458400 8.3862 1653465600 8.5253 1653472800 8.5303 1653480000 8.3924 1653487200 8.3918 1653494400 8.3941 1653501600 8.3897 1653508740 8.3888 1653516000 8.3855 1653523200 8.3898 1653530400 8.3899 1653537600 8.3895 1653544800 8.3931 1653552000 8.3928 1653559200 8.3871 1653566400 8.3853 1653573600 8.3901 1653580800 8.3911 1653588000 8.3883 1653595200 8.3819 1653602400 8.3816 1653609600 8.3789 1653616800 8.3798 1653624000 8.3882 1653631200 8.3797 1653638400 8.3767 1653645600 8.3743 1653652800 8.3759 1653660000 8.3740 1653667200 8.3731 1653674400 8.3796 1653681600 8.3776 1653688800 8.3784 1653696000 8.3760 1653703200 8.3736 1653710400 8.3739 1653717600 8.3684 1653724800 8.3708 1653732000 8.3805 1653739200 8.3790 1653746400 8.3252 1653753600 8.3251 1653760800 8.3246 1653768000 8.2960 1653775200 8.2968 1653789600 8.2984 1653796800 8.3329 1653811200 8.3289 1653818400 8.3268 1653832800 8.3290 1653840000 8.3283 1653847200 8.3283 1653854400 8.3278 1653861600 8.3298 1653890400 8.3262 1653912000 8.3237 1653919200 8.3286 1653926400 8.3289 1653933600 8.3308 1653940800 8.3367 1653948000 8.3358 1653962400 8.3421 1653969600 8.3383 1653976800 8.3376 1653984000 8.3397 1653991200 8.3385 1653998400 8.3364 1654005600 8.3396 1654012800 8.3449 1654020000 8.3374 1654027200 8.3409 1654034400 8.3391 1654048800 8.3386 1654056000 8.3460 1654063200 8.3356 1654070400 8.3344 1654092000 8.3370 1654106400 8.3670 1654113600 8.4565 1654120800 8.4511 1654128000 8.3377 1654135200 8.3381 1654142400 8.3637 1654149600 8.3372 1654156800 8.3390 1654164000 8.3417 1654171200 8.3401 1654178400 8.3399 1654185600 8.3402 1654192800 8.3708 1654200000 8.3709 1654207200 8.3697 1654221600 8.4201 1654228800 8.3408 1654236000 8.3467 1654243200 8.3350 1654250400 8.3347 1654257600 8.3345 1654264800 8.3361 1654272000 8.3331 1654279200 8.3317 1654286400 8.3278 1654293600 8.3313 1654300800 8.3638 1654308000 8.3609 1654315200 8.3657 1654322400 8.3348 1654329600 8.3466 1654336800 8.3507 1654344000 8.3523 1654358400 8.3568 1654365600 8.3658 1654372800 8.3643 1654380000 8.3610 1654480800 8.3266 1654488000 8.3272 1654495200 8.3252 1654502400 8.3262 1654509600 8.3253 1654516800 8.3225 1654524000 8.3222 1654531200 8.3217 1654538400 8.3174 1654545600 8.3195 1654552800 8.3180 1654560000 8.3282 1654567200 8.3646 1654610400 8.3651 1655272800 8.2867 1655280000 8.2893 1655287200 8.2848 1655294400 8.2777 1655301600 8.2546 1655308800 8.2531 1655316000 8.2559 1655323200 8.2419 1655330400 8.2429 1655337600 8.2510 1655344800 8.2503 1655352000 8.2505 1655359200 8.2511 1655366400 8.2573 1655373600 8.2501 1655380800 8.2475 1655388000 8.2466 1655395200 8.2437 1655402400 8.2389 1655409600 8.2416 1655416800 8.2443 1655424000 8.2464 1655431200 8.2456 1655438400 8.2431 1655445600 8.2439 1655452800 8.2428 1655460000 8.2410 1655467200 8.2415 1655474400 8.2403 1655488800 8.2550 1655496000 8.2560 1655503200 8.2588 1655510400 8.2550 1655517600 8.2536 1655524800 8.2530 1655532000 8.2535 1655539200 8.2541 1655546400 8.2561 1655553600 8.2509 1655560800 8.2500 1655568000 8.2519 1655575200 8.2732 1655582400 8.2763 1655589600 8.2755 1655596800 8.2770 1655604000 8.2756 1655611200 8.2786 1655618400 8.2767 1655625600 8.2793 1655632800 8.2768 1655640000 8.2767 1655647200 8.2746 1655654400 8.2793 1655661600 8.2749 1655668800 8.2772 1655676000 8.2780 1655683200 8.2767 1655690400 8.2781 1655697600 8.2779 1655704800 8.2784 1655712000 8.2781 1655719200 8.2783 1655726400 8.2760 1655733600 8.2805 1655740800 8.2802 1655748000 8.2976 1655755200 8.3035 1655762400 8.3009 1655769600 8.3017 1655776800 8.3016 1655784000 8.3042 1655791200 8.3065 1655798400 8.3036 1655805600 8.3017 1655812800 8.2990 1655820000 8.3008 1655827200 8.2911 1655834400 8.2860 1655841600 8.4279 1655848800 8.4288 1655856000 8.4275 1655863200 8.4200 1655870400 8.2963 1655877600 8.2959 1655884800 8.2966 1655892000 8.2963 1655899200 8.2948 1655906400 8.2966 1655913600 8.3051 1655920800 8.3066 1655928000 8.3059 1655935200 8.3042 1655942400 8.2976 1655949600 8.3014 1655956800 8.3062 1655964000 8.3056 1655971200 8.3093 1655978400 8.3096 1655985600 8.3106 1655992800 8.3074 1656000000 8.3056 1656007200 8.3025 1656014400 8.2987 1656021600 8.2931 1656028800 8.2964 1656036000 8.2952 1656043200 8.2990 1656050400 8.2980 1656057600 8.3015 1656064800 8.3000 1656072000 8.3022 1656079200 8.3068 1656086400 8.3080 1656093600 8.3042 1656100800 8.3052 1656107940 8.3035 1656115200 8.3105 1656122400 8.3085 1656129600 8.3130 1656136800 8.3117 1656144000 8.3093 1656151200 8.3083 1656158400 8.3093 1656165600 8.3051 1656172800 8.3055 1656180000 8.3046 1656187200 8.3138 1656194400 8.3137 1656201600 8.3139 1656208800 8.3124 1656216000 8.3112 1656223200 8.3082 1656230400 8.3110 1656237600 8.3087 1656244800 8.3103 1656252000 8.3138 1656259200 8.3150 1656266400 8.3145 1656273600 8.3151 1656280800 8.3106 1656288000 8.3059 1656295200 8.2963 1656302400 8.3075 1656309600 8.3251 1656316800 8.3096 1656324000 8.3100 1656331200 8.3095 1656345600 8.3125 1656352800 8.3023 1656360000 8.3117 1656367200 8.3175 1656374400 8.3185 1656381600 8.3158 1656388800 8.3118 1656396000 8.3161 1656403200 8.3155 1656410400 8.3066 1656417600 8.3082 1656424800 8.3126 1656432000 8.3164 1656439200 8.3170 1656446400 8.3177 1656453600 8.3069 1656460800 8.3134 1656468000 8.3066 1656475200 8.3027 1656482400 8.2998 1656489600 8.2990 1656496800 8.2996 1656504000 8.3620 1656511200 8.3722 1656518400 8.3667 1656525600 8.3761 1656532800 8.3727 1656540000 8.3755 1656547200 8.3802 1656554400 8.3732 1656561600 8.3741 1656568800 8.3769 1656576000 8.3691 1656583200 8.3710 1656590400 8.3727 1656597600 8.3708 1656604800 8.3705 1656612000 8.3716 1656619200 8.3860 1656626400 8.3808 1656640800 8.3805 1656648000 8.3789 1656655200 8.3874 1656662400 8.3707 1656669600 8.3712 1656676800 8.3713 1656684000 8.3707 1656691200 8.3748 1656698400 8.3737 1656705600 8.3739 1656712800 8.3725 1656720000 8.3731 1656727200 8.3717 1656734400 8.3954 1656741600 8.3913 1656748800 8.3915 1656756000 8.3939 1656763200 8.3891 1656770400 8.3944 1656828000 8.3905 1656835200 8.4065 1656842400 8.4109 1656849600 8.4089 1656856800 8.4082 1656864000 8.4034 1656871200 8.4041 1656878400 8.4070 1656885600 8.4029 1656892800 8.4057 1656900000 8.4026 1656907200 8.4051 1656914400 8.4041 1656921600 8.4051 1656928800 8.4058 1656936000 8.4051 1656943200 8.4044 1656950400 8.4067 1656957600 8.4154 1656964800 8.4160 1656972000 8.4172 1656979200 8.4218 1656986400 8.4189 1656993600 8.4146 1657000800 8.4223 1657008000 8.4192 1657015200 8.4185 1657022400 8.4131 1657029600 8.4061 1657036800 8.4062 1657044000 8.4020 1657051200 8.4066 1657058400 8.3972 1657065600 8.3952 1657072800 8.3958 1657080000 8.3948 1657087200 8.3936 1657094400 8.3944 1657101600 8.3982 1657108800 8.3975 1657116000 8.3982 1657123200 8.3944 1657130400 8.3928 1657137600 8.3855 1657144800 8.3794 1657152000 8.3787 1657159200 8.3771 1657166400 8.3741 1657173600 8.3610 1657180800 8.3768 1657188000 8.3745 1657195200 8.3728 1657202400 8.3714 1657209600 8.3707 1657216800 8.3656 1657224000 8.3669 1657231200 8.3708 1657238400 8.3776 1657245600 8.3763 1657252800 8.3796 1657260000 8.3796 1657267200 8.3785 1657274400 8.3812 1657281600 8.3795 1657288800 8.3780 1657296000 8.3713 1657303200 8.3702 1657310400 8.3628 1657317600 8.3642 1657324800 8.3456 1657332000 8.3458 1657339200 8.3433 1657346400 8.3485 1657353600 8.3440 1657360800 8.3696 1657368000 8.3684 1657375200 8.3680 1657382400 8.3742 1657389600 8.3707 1657396800 8.3701 1657404000 8.3689 1657411200 8.3687 1657418400 8.3699 1657425600 8.3678 1657432800 8.3729 1657440000 8.3722 1657447200 8.3735 1657454400 8.3766 1657461600 8.3727 1657468800 8.3670 1657476000 8.3683 1657483200 8.3696 1657490400 8.3686 1657497600 8.3664 1657504800 8.3671 1657512000 8.3673 1657519200 8.3689 1657526400 8.3697 1657533600 8.3656 1657540800 8.3664 1657548000 8.3597 1657555200 8.3587 1657562400 8.3583 1657569600 8.3644 1657576800 8.3625 1657584000 8.3617 1657591200 8.3567 1657598400 8.3626 1657605600 8.3605 1657612800 8.3464 1657620000 8.3418 1657627200 8.3407 1657634400 8.3314 1657641600 8.3356 1657648800 8.3299 1657656000 8.3280 1657663200 8.3230 1657670400 8.3227 1657677600 8.3243 1657684800 8.3231 1657692000 8.3247 1657699200 8.3289 1657706400 8.3257 1657713600 8.3239 1657720800 8.5352 1657728000 8.5407 1657735200 8.3339 1657742400 8.3360 1657749600 8.3412 1657756800 8.3394 1657771200 8.3450 1657778400 8.3445 1657785600 8.3426 1657792800 8.3437 1657800000 8.3726 1657807200 8.3725 1657814400 8.3681 1657821600 8.8343 1657828800 8.9927 1657836000 8.8582 1657843200 8.8589 1657850400 8.8584 1657857600 8.8594 1657864800 8.8615 1657872000 8.8537 1657879200 8.8546 1657886400 8.8541 1657893600 8.8636 1657900800 8.8544 1657908000 8.8524 1657915200 8.8523 1657922400 8.8523 1657929600 8.8594 1657936800 8.8535 1657944000 8.8546 1657951200 8.8516 1657958400 8.8555 1657965600 8.8581 1657972800 8.8557 1657980000 8.8580 1657987200 8.8598 1657994400 8.8564 1658001600 8.8586 1658008800 8.8522 1658016000 8.8547 1658023200 8.8588 1658030400 8.8556 1658037600 8.8562 1658044800 8.8612 1658052000 8.8641 1658059200 8.8611 1658066400 8.8611 1658073600 8.8620 1658080800 8.8617 1658088000 8.8636 1658095200 8.8604 1658102400 8.8466 1658109600 8.8590 1658116800 8.8619 1658124000 8.8628 1658131200 8.8607 1658138400 8.8579 1658145600 8.8568 1658152800 8.8525 1658160000 8.8429 1658167200 8.8565 1658174400 8.8600 1658181600 8.8586 1658188800 8.8549 1658196000 8.8461 1658203200 8.8482 1658210400 8.8471 1658217600 8.8473 1658224800 8.8541 1658232000 8.8559 1658239200 8.8580 1658246400 8.8439 1658296800 8.8813 1658304000 8.8846 1658311200 8.8411 1658318400 8.8438 1658325600 8.8588 1658332800 8.8566 1658340000 8.8549 1658347200 8.8985 1658354400 8.8964 1658361600 8.9033 1658368800 9.1354 1658376000 9.1324 1658383200 9.1429 1658390400 8.9045 1658397600 8.8666 1658404800 8.8941 1658412000 8.8919 1658419200 8.8604 1658426400 8.8969 1658433600 8.8998 1658440800 8.8807 1658448000 8.8658 1658455200 8.8661 1658462400 8.8699 1658469600 8.8640 1658476800 8.8670 1658484000 8.8605 1658491200 8.8632 1658498400 8.8649 1658505540 8.8623 1658512800 8.8604 1658520000 8.8592 1658527200 8.8623 1658534400 8.8616 1658541600 8.8607 1658548800 8.8670 1658556000 8.8639 1658563200 8.8629 1658570400 8.8560 1658577600 8.8609 1658584800 8.8597 1658592000 8.8678 1658599200 8.8645 1658606400 8.8668 1658613600 8.8650 1658620800 8.8691 1658628000 8.8380 1658635200 8.8401 1658642400 8.8341 1658649600 8.8369 1658656800 8.8323 1658664000 8.8347 1658671200 8.8381 1658678400 8.8362 1658685600 8.8379 1658692800 8.8384 1658700000 8.8370 1658707200 8.8416 1658714400 8.8397 1658721600 8.8391 1658728800 8.8404 1658736000 8.8450 1658743200 8.8434 1658750400 8.8380 1658757600 8.8344 1658764800 8.8332 1658772000 8.8274 1658779200 8.8266 1658786400 8.8366 1658793600 8.8404 1658800800 8.8272 1658808000 8.8396 1658815200 8.8364 1658822400 8.8370 1658829600 8.8447 1658836800 8.8447 1658844000 8.8401 1658851200 8.8421 1658858400 8.8392 1658865600 8.8467 1658872800 8.8463 1658880000 8.8443 1658887200 8.8428 1658894400 8.8421 1658901600 8.8437 1658908800 8.8432 1658916000 8.8412 1658923200 8.8386 1658930400 8.8472 1658937600 8.8523 1658944800 8.8483 1658952000 8.8527 1658959200 8.8500 1658966400 8.8509 1658973600 8.8509 1658980800 8.8501 1658988000 8.8535 1658995200 8.8550 1659002400 8.8451 1659009600 8.8482 1659016800 8.8274 1659024000 8.8451 1659031200 8.8466 1659038400 8.8222 1659045600 8.8476 1659052800 8.8488 1659060000 8.8492 1659067200 8.8500 1659074400 8.8506 1659081600 8.8525 1659088800 8.8518 1659096000 8.8519 1659103200 8.8494 1659110400 8.8546 1659117600 8.8546 1659124800 8.8490 1659132000 8.8481 1659139200 8.8518 1659146400 8.8860 1659153600 8.8876 1659160800 8.8801 1659168000 9.0043 1659175200 9.0012 1659182400 9.0035 1659189600 8.9996 1659196800 9.0020 1659204000 8.9998 1659211200 9.0007 1659218400 8.9984 1659225600 8.9987 1659232740 8.9975 1659240000 8.9998 1659247200 8.9966 1659254400 9.0040 1659261600 9.0009 1659268800 9.0053 1659276000 9.0022 1659283200 9.0024 1659290400 8.9999 1659297600 9.0013 1659304800 9.0013 1659319200 9.0010 1659326400 9.0010 1659333600 9.0039 1659340800 8.9998 1659348000 8.9970 1659355200 9.0022 1659362400 8.9941 1659369600 8.9970 1659376800 8.9923 1659384000 8.9940 1659391200 8.9942 1659398400 8.9928 1659405600 8.9910 1659412800 8.9977 1659420000 8.9958 1659427200 9.0017 1659434400 8.9996 1659441600 8.9997 1659448800 8.9938 1659456000 8.9965 1659463200 9.0288 1659470400 9.0259 1659477600 9.0243 1659484800 9.0261 1659492000 9.0246 1659499200 9.0248 1659506400 9.0245 1659513600 9.0319 1659520800 9.0305 1659528000 9.0376 1659535200 9.0378 1659542400 9.0340 1659549600 9.0344 1659556800 9.0350 1659564000 9.0313 1659571200 9.0319 1659578400 9.0304 1659585600 9.0295 1659592800 9.0220 1659600000 9.0254 1659607200 9.0247 1659614400 9.0270 1659621600 9.0225 1659628800 9.0207 1659636000 9.0189 1659643200 9.0165 1659650400 9.0119 1659657600 9.0196 1659664800 9.0211 1659672000 9.0248 1659679200 9.0224 1659686400 9.0238 1659693600 9.0229 1659700800 9.0229 1659708000 9.0210 1659715200 9.0211 1659722400 9.0223 1659729600 9.0252 1659736800 9.0195 1659744000 9.0222 1659751200 9.0178 1659758400 9.0197 1659765600 9.0255 1659772800 9.0251 1659780000 9.0224 1659787200 9.0236 1659794400 9.0230 1659801600 9.0263 1659808800 9.0205 1659816000 9.0212 1659823200 9.0172 1659830400 9.0182 1659837600 9.0199 1659844800 9.0197 1659852000 9.0234 1659859200 9.0213 1659866400 9.0208 1659873600 9.0209 1659880800 9.0196 1659888000 9.0193 1659895200 9.0249 1659902400 9.0276 1659909600 9.0270 1659916800 9.0291 1659924000 9.0242 1659931200 9.0278 1659938400 9.0226 1659945600 9.0247 1659952800 9.0211 1659960000 9.0225 1659967200 9.0165 1659974400 9.0192 1659981600 9.0249 1659988800 9.0544 1659996000 9.0635 1660003200 9.0278 1660010400 9.0183 1660017600 9.0196 1660024800 9.0184 1660032000 9.0261 1660039200 9.0254 1660046400 9.0225 1660053600 9.0253 1660060800 9.0218 1660068000 9.0203 1660075200 9.0192 1660082400 9.0216 1660089600 9.0175 1660096800 9.0228 1660104000 9.0257 1660111200 9.0260 1660118400 9.0263 1660125600 9.0304 1660132800 9.0293 1660140000 9.0065 1660147200 9.0055 1660154400 8.9748 1660161600 9.0053 1660168800 9.0118 1660176000 9.0092 1660183200 9.0111 1660190400 9.0100 1660197600 9.0081 1660204800 9.0165 1660212000 9.0146 1660219200 9.0212 1660226400 9.0194 1660233600 9.0200 1660240800 9.0134 1660248000 9.0108 1660255200 9.0190 1660262400 9.0161 1660269600 9.0158 1660276800 9.0148 1660284000 9.0149 1660291200 9.0159 1660298400 9.0133 1660305600 9.0140 1660312800 9.0058 1660320000 9.0143 1660327200 9.0100 1660334400 9.0178 1660341600 9.0154 1660348800 9.0206 1660356000 9.0155 1660363200 9.0159 1660370400 9.0108 1660377600 9.0112 1660384800 9.0078 1660392000 9.0099 1660399200 9.0088 1660406400 9.0500 1660413600 9.0509 1660420800 9.0487 1660428000 9.0485 1660435200 9.0522 1660442400 9.0503 1660449600 9.0520 1660456800 9.0490 1660464000 9.0497 1660471200 9.0485 1660478400 9.0478 1660485600 9.0499 1660492800 9.0466 1660500000 9.0512 1660507200 9.0497 1660514400 9.0513 1660521600 9.0536 1660528800 9.0510 1660536000 9.0529 1660543200 9.0493 1660550400 9.0525 1660557600 9.0506 1660564800 9.0530 1660572000 9.0529 1660579200 9.0519 1660586400 9.1511 1660593600 9.1521 1660600800 9.1564 1660608000 9.1547 1660615200 9.1518 1660622400 9.1545 1660629600 9.1508 1660636800 9.1497 1660644000 9.1484 1660651200 9.1489 1660658400 9.1416 1660665600 9.1415 1660672800 9.1402 1660680000 9.1476 1660687200 9.1368 1660694400 9.1361 1660701600 9.1349 1660708800 9.1392 1660716000 9.1428 1660723200 9.1390 1660730400 9.1368 1660737600 9.0930 1660744800 9.0937 1660752000 9.0937 1660759200 9.0915 1660766400 9.0930 1660773600 9.1008 1660780800 9.0954 1660788000 9.0929 1660795200 9.0926 1660802400 9.0964 1660809600 9.0943 1660816800 9.0901 1660824000 9.0898 1660831200 9.0883 1660838400 9.0893 1660845600 9.0860 1660852800 9.0855 1660860000 9.0856 1660867200 9.0883 1660874400 9.0855 1660881600 9.2863 1660888800 9.2838 1660896000 9.2874 1660903200 9.2854 1660910400 9.2813 1660917600 9.2844 1660924800 9.2839 1660932000 9.2940 1660939200 9.2890 1660946400 9.2872 1660953600 9.2869 1660960800 9.2867 1660968000 9.2907 1660975200 9.2917 1660982400 9.2920 1660989600 9.2892 1660996800 9.2873 1661004000 9.2889 1661011200 9.2878 1661018400 9.2844 1661025600 9.2879 1661032800 9.2853 1661040000 9.2889 1661047200 9.2857 1661054400 9.2909 1661061600 9.2890 1661068800 9.2909 1661076000 9.2882 1661083200 9.2898 1661090400 9.2866 1661097600 9.2871 1661104800 9.2883 1661112000 9.2895 1661119200 9.2876 1661126400 9.2927 1661133600 9.2897 1661140800 9.2944 1661148000 9.2903 1661155200 9.2895 1661162400 9.2879 1661169600 9.2910 1661176800 9.2887 1661184000 9.2382 1661191200 9.2324 1661198400 9.2509 1661205600 9.2381 1661212800 9.2377 1661220000 9.2350 1661227200 9.2396 1661234400 9.2431 1661241600 9.2412 1661248800 9.2450 1661256000 9.2541 1661263200 9.2548 1661270400 9.2530 1661277600 9.3230 1661284800 9.3220 1661292000 9.3265 1661299200 9.3265 1661306400 9.3253 1661313600 9.3290 1661320800 9.3387 1661328000 9.3353 1661335200 9.3291 1661342400 9.3331 1661349600 9.3282 1661356800 9.3269 1661364000 9.3288 1661371200 9.3256 1661378400 9.3239 1661385600 9.3392 1661392800 9.3420 1661400000 9.3401 1661407200 9.3438 1661414400 9.3425 1661421600 9.3391 1661428800 9.3397 1661436000 9.3402 1661443200 9.3374 1661450400 9.3371 1661457600 9.3278 1661464800 9.3252 1661472000 9.3248 1661479200 9.3253 1661486400 9.3252 1661493600 9.3258 1661500800 9.3249 1661508000 9.3257 1661515200 9.3229 1661522400 9.3253 1661529600 9.3233 1661536800 9.3198 1661544000 9.3258 1661551200 9.3111 1661558400 9.3114 1661565600 9.3058 1661572800 9.3111 1661580000 9.3104 1661587200 9.3047 1661594400 9.3104 1661601600 9.3077 1661608800 9.3116 1661616000 9.3125 1661623200 9.3140 1661630400 9.3161 1661637600 9.3150 1661644800 9.3156 1661652000 9.3133 1661659200 9.3153 1661666400 9.3107 1661673600 9.3145 1661680800 9.3140 1661688000 9.3120 1661695200 9.3113 1661702400 9.3133 1661709600 9.3178 1661716800 9.3151 1661724000 9.3071 1661731200 9.3161 1661738400 9.3142 1661745600 9.3155 1661752800 9.3138 1661760000 9.3231 1661767200 9.3142 1661774400 9.3020 1661781600 9.3128 1661788800 9.3156 1661796000 9.2942 1661803200 9.2980 1661810400 9.2999 1661817600 9.2997 1661824800 9.2973 1661832000 9.2986 1661839200 9.2911 1661846400 9.2902 1661853600 9.2911 1661860800 9.2908 1661868000 9.2886 1661875200 9.2975 1661882400 9.2917 1661889600 9.3029 1661896800 9.3009 1661904000 9.3003 1661911200 9.3003 1661918400 9.2980 1661925600 9.3037 1661932800 9.3026 1661940000 9.2992 1661947200 9.2994 1661954400 9.3026 1661961600 9.3016 1661968800 9.2972 1661976000 9.2943 1661983200 9.2899 1661997600 9.2970 1662004800 9.3008 1662012000 9.2962 1662019200 9.2962 1662026400 9.2982 1662033600 9.2853 1662040800 9.3212 1662048000 9.2820 1662055200 9.2592 1662062400 9.2590 1662069600 9.2584 1662076800 9.2846 1662084000 9.2803 1662091200 9.2765 1662098400 9.2749 1662105600 9.2754 1662112800 9.2752 1662120000 9.2743 1662127200 9.2781 1662134400 9.2769 1662141600 9.2792 1662148800 9.2804 1662156000 9.2744 1662163200 9.2828 1662170400 9.2782 1662177600 9.2865 1662184800 9.2883 1662192000 9.2866 1662199200 9.2870 1662206400 9.2886 1662213600 9.2917 1662220800 9.2878 1662228000 9.2906 1662235200 9.2949 1662242400 9.2976 1662249600 9.2972 1662256800 9.2923 1662264000 9.2932 1662271200 9.3003 1662278400 9.2969 1662285600 9.2959 1662292800 9.2930 1662300000 9.2975 1662307200 9.3025 1662314400 9.2986 1662321600 9.2954 1662328800 9.2800 1662336000 9.2936 1662343200 9.2966 1662350400 9.2975 1662357600 9.2942 1662364800 9.3019 1662372000 9.2999 1662379200 9.2995 1662386400 9.3038 1662393600 9.2907 1662400800 9.2909 1662408000 9.3034 1662415200 9.3049 1662422400 9.3035 1662429600 9.3016 1662436800 9.2938 1662444000 9.2969 1662451200 9.2873 1662458400 9.3066 1662487200 9.1658 1662494400 9.3011 1662501600 9.3104 1662508800 9.3015 1662516000 9.3024 1662523200 9.3047 1662530400 9.3017 1662537600 9.3020 1662544800 9.3103 1662552000 9.3107 1662559200 9.3095 1662566400 9.3302 1662573600 9.3285 1662580800 9.3315 1662588000 9.3234 1662595200 9.3239 1662602400 9.3222 1662609600 9.3318 1662616800 9.3234 1662624000 9.3275 1662631200 9.3327 1662638400 9.3290 1662645600 9.3200 1662652800 9.3251 1662660000 9.3115 1662667200 9.3238 1662674400 9.3209 1662681600 9.3285 1662688800 9.3233 1662696000 9.3261 1662703200 9.3222 1662710400 9.3210 1662717600 9.3216 1662724800 9.3198 1662732000 9.2997 1662739200 9.2965 1662746400 9.2962 1662753600 9.2956 1662760800 9.2885 1662768000 9.2919 1662775200 9.2929 1662782400 9.2919 1662789600 9.2870 1662796800 9.2883 1662804000 9.2908 1662811200 9.2912 1662818400 9.2877 1662825600 9.2973 1662832800 9.2937 1662840000 9.2979 1662847200 9.2903 1662854400 9.2917 1662861600 9.2968 1662868800 9.2994 1662876000 9.2978 1662883200 9.2983 1662890400 9.2997 1662897600 9.3003 1662904800 9.2940 1662912000 9.2949 1662919200 9.2943 1662926400 9.2978 1662933600 9.2999 1662940800 9.2988 1662948000 9.2885 1662955200 9.2943 1662962400 9.2890 1662969600 9.2912 1662976800 9.2872 1662984000 9.2878 1662991200 9.2808 1662998400 9.2807 1663005600 9.2786 1663012800 9.2761 1663020000 9.2868 1663027200 9.2881 1663034400 9.2855 1663041600 9.2863 1663048800 9.2863 1663056000 9.2861 1663063200 9.2830 1663070400 9.2834 1663077600 9.2800 1663084800 9.2845 1663092000 9.2824 1663099200 9.2829 1663106400 9.2858 1663113600 9.2839 1663120800 9.2391 1663128000 9.2388 1663135200 9.2752 1663142400 9.2811 1663149600 9.2809 1663156800 9.2821 1663164000 9.2768 1663171200 9.2761 1663178400 9.2697 1663185600 9.2689 1663192800 9.2680 1663200000 9.2719 1663207200 9.2548 1663214400 9.2538 1663221600 9.2570 1663228800 9.2542 1663236000 9.2545 1663243200 9.2522 1663250400 9.2461 1663257600 9.2176 1663264800 9.2128 1663272000 9.2129 1663279200 9.2227 1663286400 9.2190 1663293600 9.2126 1663300800 9.2115 1663308000 9.2110 1663315200 9.1050 1663322400 9.1073 1663329600 9.1109 1663336800 9.1166 1663344000 9.1132 1663351200 9.1101 1663358400 9.1148 1663365600 9.1134 1663372800 9.1123 1663380000 9.1109 1663387200 9.1079 1663394400 9.1106 1663401600 9.1129 1663408800 9.1158 1663416000 9.1152 1663423200 9.1073 1663430400 9.1126 1659312000 8.9988 1661990400 9.2995 1663480800 9.1034 1663488000 9.0973 1663495200 9.0933 1663502400 9.0984 1663509600 9.0955 1663516800 9.0974 1663524000 9.0984 1663531200 9.1037 1663538400 9.1038 1663545600 9.1056 1663552800 9.1061 1663560000 9.1043 1663567200 9.1017 1663574400 9.1012 1663581600 9.0998 1663588800 9.0982 1663596000 9.1001 1663603200 9.0966 1663610400 9.0976 1663617600 9.1070 1663624800 9.1025 1663632000 9.0972 1663639200 9.0934 1663646400 9.0906 1663653600 9.0917 1663660800 9.0972 1663668000 9.0973 1663675200 9.0884 1663682400 9.0912 1663689600 9.1047 1663696800 9.1023 1663704000 9.1002 1663711200 9.0930 1663718400 9.0915 1663725600 9.0887 1663732800 9.0895 1663740000 9.0910 1663747200 9.0867 1663754400 9.0911 1663761600 9.0867 1663768800 9.0809 1663776000 9.0840 1663783200 9.0812 1663790400 9.0804 1663797600 9.0775 1663804800 9.0766 1663812000 9.0830 1663819200 9.0803 1663826400 9.1151 1663833600 9.1205 1663840800 9.1099 1663848000 9.1153 1663855200 9.1128 1663862400 9.1109 1663869600 9.0716 1663876800 9.0663 1663884000 9.0626 1663891200 9.0657 1663898400 9.0654 1663905600 9.0716 1663912800 9.0661 1663920000 9.0636 1663927200 9.0652 1663934400 9.0627 1663941600 9.0624 1663948800 9.0614 1663956000 9.0584 1663963200 9.0591 1663970400 9.0595 1663977600 9.0650 1663984800 9.0640 1663992000 9.0646 1663999200 9.0643 1664006400 9.0589 1664013600 9.0669 1664020800 9.0680 1664028000 9.0673 1664035200 9.0641 1664042400 9.0611 1664049600 9.0631 1664056800 9.0644 1664064000 9.0605 1664071200 9.0603 1664078400 9.0622 1664085600 9.0629 1664092800 9.0308 1664100000 9.0330 1664107200 9.0334 1664114400 9.0331 1664121600 9.0328 1664128800 9.0405 1664136000 9.0417 1664143200 9.0413 1664150400 9.0413 1664157600 9.0408 1664164800 9.0365 1664172000 9.0440 1664179200 9.0387 1664186400 9.0429 1664193600 9.0370 1664200800 9.0346 1664208000 9.0211 1664215200 9.0171 1664222400 9.0496 1664229600 9.0505 1664236800 9.0492 1664244000 9.0473 1664251200 9.0512 1664258400 9.0473 1664265600 9.0500 1664272800 9.0470 1664280000 9.0438 1664287200 9.0390 1664294400 9.0380 1664301600 9.0403 1664308800 9.0374 1664316000 9.0514 1664323200 9.0373 1664330400 9.0417 1664337600 9.0431 1664344800 9.0331 1664352000 9.0319 1664359200 9.0258 1664366400 9.0296 1664373600 9.0368 1664380800 9.0390 1664388000 9.0407 1664395200 9.0478 1664402400 9.0408 1664409600 9.0388 1664416800 9.0381 1664424000 9.0389 1664431200 9.0394 1664438400 9.0477 1664445600 9.0478 1664452800 9.0474 1664460000 9.0413 1664467200 9.0367 1664474400 9.0400 1664481600 9.0392 1664488800 9.0371 1664496000 9.0369 1664503200 9.0329 1664510400 9.0327 1664517600 9.0277 1664524800 9.0289 1664532000 9.0329 1664539200 9.0273 1664546400 9.0309 1664553600 9.0356 1664560800 9.0346 1664568000 9.0335 1664575200 9.0292 1664582400 9.0366 1664589600 9.0391 1664596800 9.0353 1664604000 9.0389 1664611200 9.0423 1664618400 9.0380 1664625600 9.0389 1664632800 9.0376 1664640000 9.0396 1664647200 9.0359 1664654400 9.0370 1664661600 9.0413 1664668800 9.0418 1664676000 9.0481 1664683200 9.0434 1664690400 9.0410 1664697600 9.0412 1664704800 9.0404 1664712000 9.0429 1664719200 9.0414 1664726400 9.0423 1664733600 9.0394 1664740800 9.0475 1664748000 9.0492 1664755200 9.0435 1664762400 9.0461 1664769600 9.0440 1664776800 9.0428 1664784000 9.0417 1664791200 9.0419 1664798400 9.0363 1664805600 9.0328 1664812800 9.0312 1664820000 9.0333 1664827200 9.0308 1664834400 9.0309 1664841600 9.0335 1664848800 9.0332 1664856000 9.0350 1664863200 9.0354 1664870400 9.0359 1664877600 9.0361 1664884800 9.0423 1664892000 9.0391 1664899200 9.0235 1664906400 9.0228 1664913600 9.0129 1664920800 9.0293 1664928000 9.0373 1664935200 9.0196 1664942400 9.0185 1664949600 8.9468 1664956800 8.6534 1664964000 8.6581 1664971200 8.6791 1664978400 8.9000 1664985600 8.8490 1664992800 9.0281 1665000000 9.0117 1665007200 9.0106 1665014400 9.0079 1665021600 9.0363 1665028800 9.0404 1665036000 9.0353 1665043200 9.0372 1665050400 9.0369 1665057600 9.0349 1665064800 9.0304 1665072000 9.0319 1665079200 9.0334 1665086400 9.0027 1665093600 9.0137 1665100800 9.0199 1665108000 9.0179 1665115200 9.0209 1665122400 9.0211 1665129600 9.0242 1665136800 9.0199 1665144000 9.0240 1665151200 9.0208 1665158400 9.0215 1665165600 9.0220 1665172800 9.0253 1665180000 9.0178 1665187200 9.0191 1665194400 9.0183 1665201600 9.0196 1665208800 9.0186 1665216000 9.0200 1665223200 9.0186 1665230400 9.0218 1665237600 9.0188 1665244800 9.0276 1665252000 9.0306 1665259200 9.0292 1665266400 9.0297 1665273600 9.0297 1665280800 9.0281 1665288000 9.0239 1665295200 9.0128 1665302400 9.0200 1665309600 9.0192 1665316800 9.0174 1665324000 9.0147 1665331200 9.0142 1665338400 9.0124 1665345600 9.0141 1665352800 9.0152 1665360000 9.0159 1665367200 9.0169 1665374400 9.0149 1665381600 9.0134 1665388800 9.0130 1665396000 9.0090 1665403200 9.0087 1665410400 9.0090 1665417600 9.0189 1665424800 9.0162 1665432000 9.0079 1665439200 9.0177 1665446400 9.0149 1665453600 9.0150 1665460800 9.0175 1665468000 9.0125 1665475200 9.0166 1665482400 9.0164 1665489600 9.0156 1665496800 9.0107 1665504000 9.0135 1665511200 9.0110 1665518400 9.0112 1665525600 9.0119 1665532800 9.0065 1665540000 9.0039 1665547200 9.0039 1665554400 9.0088 1665561600 9.0075 1665568800 9.0028 1665576000 9.0069 1665583200 9.0019 1665590400 9.0043 1665597600 9.0022 1665604800 9.0032 1665612000 9.0014 1665619200 9.0021 1665626400 9.0070 1665633600 9.0037 1665640800 9.0004 1665648000 9.0024 1665655200 9.0026 1665662400 9.0012 1665669600 8.9971 1665676800 8.9993 1665684000 9.0004 1665691200 8.9965 1665698400 8.9975 1665705600 9.0040 1665712800 9.0043 1665720000 9.0111 1665727200 9.0096 1665734400 9.0085 1665741600 9.0069 1665748800 9.0069 1665756000 8.9885 1665763200 8.9889 1665770400 8.9828 1665777600 9.0024 1665784800 8.9840 1665792000 8.9863 1665799200 8.9937 1665806400 9.0023 1665813600 9.0003 1665820800 8.9988 1665828000 9.0009 1665835200 8.9964 1665842400 8.9925 1665849600 8.9928 1665856800 8.9894 1665864000 8.9872 1665871200 8.9962 1665878400 8.9931 1665885600 8.9912 1665892800 8.9901 1665900000 8.9920 1665907200 8.9958 1665914400 8.9904 1665921600 8.9934 1665928800 8.9934 1665936000 8.9881 1665943200 8.9851 1665950400 8.9827 1665957600 8.9865 1665964800 8.9847 1665972000 8.9854 1665979200 9.3108 1665986400 9.3087 1665993600 8.9887 1666000800 8.9923 1666008000 8.9902 1666015200 8.9925 1666022400 8.9910 1666029600 8.9943 1666036800 9.0014 1666044000 9.0079 1666051200 9.0022 1666058400 9.0037 1666065600 9.0140 1666072800 9.0147 1666080000 9.0106 1666087200 9.0033 1666094400 9.0005 1666101600 8.9983 1666108800 8.9993 1666116000 8.9965 1666123200 8.9953 1666130400 9.0008 1666137600 8.9962 1666144800 8.9997 1666152000 8.9977 1666159200 8.9980 1666166400 8.9962 1666173600 8.9924 1666180800 8.9956 1666188000 8.9899 1666195200 8.9859 1666202400 8.9832 1666209600 8.9839 1666216800 8.9877 1666224000 8.9937 1666231200 8.9899 1666238400 8.9894 1666245600 8.9905 1666252800 8.9921 1666260000 8.9886 1666267200 8.9939 1666274400 8.9925 1666281600 9.0006 1666288800 9.0008 1666296000 8.9898 1666303200 8.9856 1666310400 8.9937 1666317600 8.9941 1666324800 8.9953 1666332000 8.9973 1666339200 8.9966 1666346400 8.9914 1666353600 8.9919 1666360800 8.9949 1666368000 8.9958 1666375200 8.9939 1666382400 8.9989 1666389600 8.9944 1666396800 8.9942 1666404000 8.9981 1666411200 9.0145 1666418400 8.9995 1666425600 9.0119 1666432800 9.0088 1666440000 9.0098 1666447200 8.9902 1666454400 8.9927 1666461600 9.0048 1666468800 8.9922 1666476000 8.9968 1666483200 8.9939 1666490400 8.9979 1666497600 9.0175 1666504800 8.9919 1666512000 8.9919 1666519200 8.9907 1666526400 8.9893 1666533600 8.9873 1666540800 8.9946 1666548000 8.9920 1666555200 8.9994 1666562400 8.9946 1666569600 8.9942 1666576800 8.9909 1666584000 8.9901 1666591200 8.9954 1666598400 8.9955 1666605600 8.9994 1666612800 8.9960 1666620000 8.9982 1666627200 8.9980 1666634400 8.9961 1666641600 8.9988 1666648800 8.9978 1666656000 8.9973 1666663200 8.9960 1666670400 8.9957 1666677600 8.9996 1666684800 8.9974 1666692000 8.9983 1666699200 8.9960 1666706400 8.9977 1666713600 9.0001 1666720800 8.9958 1666728000 8.9877 1666735200 8.9864 1666742400 8.9938 1666749600 8.9904 1666756800 8.9920 1666764000 9.0087 1666771200 9.0061 1666778400 8.9939 1666785600 9.0004 1666792800 8.9986 1666800000 8.9989 1666828800 9.0016 1666836000 9.0028 1666843200 9.0027 1666850400 9.0008 1666857600 9.0057 1666864800 9.0080 1666872000 9.0023 1666879200 9.0025 1666886400 9.0042 1666893600 8.9992 1666900800 9.0042 1666908000 9.0021 1666915200 9.0013 1666922400 8.9986 1666929600 9.0002 1666936800 9.0066 1666944000 9.0013 1666951200 8.9989 1666958400 9.0001 1666965600 9.0016 1666972800 9.0048 1666980000 9.0055 1666987200 8.9996 1666994400 8.9972 1667001600 8.9966 1667008800 8.9989 1667016000 8.9987 1667023200 8.9965 1667030400 8.9974 1667037600 8.9985 1667044800 9.0030 1667052000 8.9910 1667059200 8.9940 1667066400 8.9955 1667073600 8.9970 1667080800 8.9965 1667088000 8.9966 1667095200 8.9932 1667102400 8.9942 1667109600 8.9942 1667116800 8.9993 1667124000 9.0015 1667131200 9.0027 1667138400 8.9995 1667145600 9.0023 1667152800 8.9992 1667160000 8.9996 1667167200 8.9974 1667174400 8.9998 1667181600 9.0008 1667188800 8.9990 1667196000 8.9958 1667203200 8.9973 1667210400 8.9961 1667217600 8.9957 1667224800 8.9939 1667232000 8.9945 1667239200 8.9924 1667260800 8.9945 1667246400 8.9957 1667253600 8.9969 1667268000 8.9937 1667275200 8.9965 1667282400 8.9953 1667289600 8.9911 1667296800 8.9903 1667304000 8.9897 1667311200 8.9897 1667318400 8.9924 1667325600 9.0003 1667332800 9.0017 1667340000 9.0015 1667347200 9.0040 1667354400 9.0020 1667361600 9.0026 1667368800 9.0045 1667376000 9.0047 1667383200 9.0091 1667390400 9.0075 1667397600 9.0128 1667404800 8.9855 1667412000 9.0053 1667419200 8.9970 1667426400 8.9892 1667433600 8.9898 1667440800 8.9867 1667448000 8.9851 1667455200 8.9868 1667462400 8.9929 1667469600 8.9935 1667476800 8.9955 1667484000 9.0209 1667491200 9.0183 1667498400 8.9665 1667505600 8.9587 1667512800 9.0177 1667520000 9.0194 1667527200 9.0187 1667534400 9.0195 1667541600 9.0195 1667548800 9.0159 1667556000 9.0179 1667563200 9.0144 1667570400 9.0142 1667577600 9.0151 1667584800 9.0149 1667592000 9.0150 1667599200 9.0106 1667606400 9.0093 1667613600 9.0110 1667620800 9.0140 1667628000 9.0104 1667635200 9.0115 1667642400 9.0127 1667649600 9.0113 1667656800 9.0092 1667664000 9.0106 1667671200 9.0134 1667678400 9.0128 1667685600 9.0138 1667692800 9.0131 1667700000 9.0104 1667707200 9.0098 1667714400 9.0052 1667721600 9.0068 1667728800 9.0061 1667736000 9.0052 1667743200 9.0070 1667750400 9.0070 1667757600 9.0109 1667764800 9.0121 1667772000 9.0120 1667779200 9.0174 1667786400 9.0148 1667793600 9.0157 1667800800 9.0137 1667808000 9.0156 1667815200 9.0076 1667822400 9.0170 1667829600 9.0127 1667836800 9.0134 1667844000 9.0149 1667851200 9.0197 1667858400 9.0077 1667865600 9.0081 1667872800 9.0059 1667880000 9.0080 1667887200 8.9979 1667894400 8.9968 1667901600 8.9887 1667908800 8.9982 1667916000 8.9938 1667923200 8.9919 1667930400 9.0010 1667937600 9.0034 1667944800 9.0004 1667952000 9.0045 1667959200 9.0017 1667966400 8.9967 1667973600 9.0331 1667980800 9.0259 1667988000 9.0381 1667995200 9.0364 1668002400 9.0350 1668009600 9.0327 1668016800 9.0352 1668024000 9.0333 1668031200 9.0356 1668038400 9.0362 1668045600 9.0402 1668052800 9.0437 1668060000 9.0419 1668067200 8.9891 1668074400 9.0704 1668081600 9.0703 1668088800 9.0331 1668096000 9.0386 1668103200 9.0398 1668110400 9.0348 1668117600 9.0334 1668124800 9.0315 1668132000 9.0274 1668139200 9.0241 1668146400 9.0293 1668153600 9.0330 1668160800 9.0384 1668168000 9.0374 1668175200 9.0395 1668182400 9.0301 1668189600 9.0375 1668196800 9.0407 1668204000 9.0333 1668211200 9.0350 1668218400 9.0344 1668225600 9.0398 1668232800 9.0425 1668240000 9.0415 1668247200 9.0390 1668254400 9.0356 1668261600 9.0324 1668268800 9.0270 1668276000 9.0304 1668283200 9.0359 1668290400 9.0322 1668297600 9.0315 1668304800 9.0293 1668312000 9.0286 1668319200 9.0246 1668326400 9.0331 1668333600 9.0297 1668340800 9.0300 1668348000 9.0283 1668355200 9.0261 1668362400 9.0273 1668369600 9.0266 1668376800 9.0320 1668384000 9.0298 1668391200 9.0281 1668398400 9.0258 1668405600 9.0274 1668412800 9.0321 1668420000 9.0297 1668427200 9.0311 1668434400 9.0222 1668441600 9.0207 1668448800 9.0185 1668456000 9.0118 1668463200 9.0017 1668470400 9.0059 1668477600 8.9996 1668484800 9.0053 1668492000 9.0046 1668499200 9.0046 1668506400 9.0058 1668513600 9.0002 1668520800 9.0090 1668528000 8.9977 1668535200 8.9955 1668542400 8.9943 1668549600 9.0004 1668556800 8.9875 1668564000 8.9930 1668571200 9.0031 1668578400 9.0053 1668585600 9.0042 1668592800 9.0067 1668600000 9.0100 1668607200 9.0070 1668614400 9.0101 1668621600 9.0125 1668628800 9.0067 1668636000 9.0203 1668643200 9.0256 1668650400 9.0173 1668657600 9.0200 1668664800 9.0143 1668672000 9.0175 1668679200 9.0156 1668686400 9.0239 1668693600 9.0197 1668700800 9.0139 1668708000 9.0122 1668715200 9.0080 1668722400 9.0100 1668729600 9.0073 1668736800 9.0116 1668744000 9.0108 1668751200 9.0132 1668758400 9.0093 1668765600 9.0083 1668772800 9.0090 1668780000 9.0128 1668787200 9.0167 1668794400 9.0113 1668801600 9.0124 1668808800 9.0062 1668816000 8.9979 1668823200 9.0039 1668830400 9.0017 1668837600 9.0004 1668844800 9.0041 1668852000 8.9992 1668859200 9.0014 1668866400 9.0028 1668873600 8.9999 1668880800 8.9967 1668888000 8.9992 1668895200 8.9977 1668902400 8.9996 1668909600 8.9998 1668916800 9.0027 1668924000 9.0031 1668931200 9.0036 1668938400 8.9985 1668945600 9.0022 1668952800 8.9979 1668960000 8.9989 1668967200 8.9969 1668974400 8.9910 1668981600 8.9936 1668988800 8.9990 1668996000 8.9934 1669003200 8.9940 1669010400 8.9862 1669017600 8.9873 1669024800 8.9837 1669032000 8.9919 1669039200 8.9836 1669046400 8.9815 1669053600 8.9801 1669060800 8.9807 1669068000 9.0117 1669075200 9.0107 1669082400 9.0095 1669089600 9.0044 1669096800 9.0020 1669104000 9.0153 1669111200 9.0141 1669118400 9.0182 1669125600 9.0117 1669132800 9.0104 1669140000 9.0069 1669147200 8.9725 1669154400 8.9679 1669161600 8.9655 1669168800 8.9663 1669176000 8.9870 1669183200 9.0012 1669190400 8.9999 1669197600 9.0089 1669204800 9.0015 1669212000 8.9960 1669219200 9.0026 1669226400 8.9988 1669233600 8.9957 1669240800 8.9945 1669248000 8.9986 1669255200 8.9956 1669262400 8.9979 1669269600 9.0006 1669276800 8.9963 1669284000 8.9961 1669291200 8.9950 1669298400 8.9943 1669305600 8.9951 1669312800 8.9917 1669320000 8.9930 1669327200 8.9912 1669334400 8.9898 1669341600 8.9900 1669348800 8.9897 1669356000 8.9925 1669363200 8.9938 1669370400 8.9108 1669377600 8.9078 1669384800 8.9012 1669392000 8.8910 1669399200 8.8947 1669406400 8.9117 1669413600 8.9059 1669420800 8.9085 1669428000 8.9070 1669435200 8.9080 1669442400 8.9091 1669449600 8.9083 1669456800 8.9023 1669464000 8.9723 1669471200 8.9694 1669478400 8.9674 1669485600 8.9676 1669492800 8.9619 1669500000 8.9555 1669507200 8.9574 1669514400 8.9612 1669521600 8.9586 1669528800 8.9555 1669536000 8.9555 1669543200 8.9535 1669550400 8.9533 1669557600 8.9465 1669564800 8.9428 1669572000 8.9419 1669579200 8.9416 1669586400 8.9397 1669593600 8.9352 1669600800 8.9372 1669608000 8.9181 1669615200 8.9221 1669622400 8.9280 1669629600 8.9259 1669636800 8.9247 1669644000 8.9169 1669651200 8.9229 1669658400 8.9224 1669665600 8.9153 1669672800 8.9242 1669680000 8.9284 1669687200 8.9348 1669694400 8.9347 1669701600 8.9367 1669708800 8.9337 1669716000 8.9313 1669723200 8.9285 1669730400 8.9373 1669737600 8.9397 1669744800 8.9347 1669752000 8.9366 1669759200 8.9345 1669766400 8.9340 1669773600 8.9334 1669780800 8.9316 1669788000 8.9307 1669795200 8.9310 1669802400 8.9287 1669809600 8.9266 1669816800 8.9203 1669824000 8.9235 1669831200 8.9229 1669838400 8.9234 1669845600 8.9239 1669852800 8.9472 1669860000 8.9534 1669867200 8.9506 1669874400 8.9455 1669881600 8.9596 1669888800 8.9556 1669896000 8.9513 1669903200 8.9573 1669910400 8.9520 1669917600 8.9485 1669924800 8.9476 1669932000 8.9345 1669939200 8.9306 1669946400 8.8664 1669953600 8.9281 1669960800 8.9266 1669968000 8.9302 1669975200 8.9301 1669982400 8.9301 1669989600 8.9386 1669996800 8.9392 1670004000 8.9349 1670011200 8.9327 1670018400 8.9336 1670025600 8.9338 1670032800 8.9319 1670040000 8.8174 1670047200 8.8197 1670054400 8.8212 1670061600 8.8204 1670068800 8.8180 1670076000 8.8170 1670083200 8.8092 1670090400 8.8058 1670097600 8.8071 1670104800 8.8097 1670112000 8.8088 1670119200 8.8071 1670126400 8.8070 1670133600 8.8120 1670140800 8.8129 1670148000 8.8161 1670155200 8.8145 1670162400 8.8135 1670169600 8.8055 1670176800 8.8070 1670184000 8.8072 1670191200 8.8065 1670198400 8.8062 1670205600 8.8050 1670212800 8.8032 1670220000 8.8016 1670227200 8.8017 1670234400 8.8019 1670241600 8.8017 1670248800 8.8011 1670256000 8.7977 1670263200 8.8017 1670270400 8.7977 1670277600 8.8132 1670284800 8.8141 1670292000 8.8122 1670299200 8.8066 1670306400 8.8063 1670313600 8.8136 1670320800 8.8053 1670328000 8.8049 1670335200 8.8055 1670342400 8.8049 1670349600 8.8053 1670356800 8.8042 1670364000 8.8100 1670371200 8.8097 1670378400 8.8111 1670385600 8.8089 1670392800 8.8351 1670400000 8.8303 1670407200 8.8339 1670414400 8.8336 1670421600 8.8330 1670428800 8.8235 1670436000 8.8218 1670443200 8.8186 1670450400 8.8176 1670457600 8.8269 1670464800 8.8202 1670472000 8.8245 1670479200 8.8266 1670486400 8.8212 1670493600 8.8191 1670500800 8.8179 1670508000 8.8120 1670515200 8.8068 1670522400 8.8305 1670529600 8.8254 1670536800 8.8286 1670544000 8.8284 1670551200 8.8238 1670558400 8.8219 1670565600 8.8269 1670572800 8.8273 1670580000 8.8339 1670587200 8.8323 1670594400 8.8312 1670601600 8.8359 1670608800 8.8305 1670616000 8.8394 1670623200 8.8627 1670630400 8.8372 1670637600 8.8382 1670644800 8.8310 1670652000 8.8321 1670659200 8.8350 1670666400 8.8302 1670673600 8.8330 1670680800 8.8352 1670688000 8.8324 1670695200 8.8256 1670702400 8.8304 1670709600 8.8301 1670716800 8.8290 1670724000 8.8260 1670731200 8.8253 1670738400 8.8270 1670745600 8.8244 1670752800 8.8167 1670760000 8.8239 1670767200 8.8243 1670774400 8.8150 1670781600 8.8180 1670788800 8.8138 1670796000 8.8029 1670803200 8.8024 1670810400 8.7977 1670817600 8.7986 1670824800 8.7966 1670832000 8.8007 1670839200 8.7960 1670846400 8.7961 1670853600 8.8557 1670860800 8.8533 1670868000 8.8577 1670875200 8.8636 1670882400 8.8007 1670889600 8.8044 1670896800 8.8015 1670904000 8.8030 1670911200 8.8068 1670918400 8.8162 1670925600 8.8025 1670932800 8.8000 1670940000 8.8025 1670947200 8.7980 1670954400 8.7976 1670961600 8.9042 1670968800 8.9027 1670976000 8.7969 1670983200 8.7959 1670990400 8.7930 1670997600 8.7954 1671004800 8.7922 1671012000 8.7948 1671019200 8.7930 1671026400 8.7953 1671033600 8.7959 1671040800 8.7938 1671048000 8.7990 1671055200 8.7955 1671062400 8.8053 1671069600 8.7990 1671076800 8.8013 1671084000 8.7977 1671091200 8.7965 1671098400 8.7873 1671105600 8.7982 1671112800 8.7979 1671120000 8.8051 1671127200 8.8072 1671134400 8.8130 1671141600 8.8139 1671148800 8.8089 1671156000 8.8150 1671163200 8.8103 1671170400 8.8094 1671177600 8.8136 1671184800 8.8057 1671192000 8.8052 1671199200 8.8075 1671206400 8.8060 1671213600 8.8038 1671220800 8.7999 1671228000 8.7808 1671235200 8.7824 1671242400 8.7835 1671249600 8.7837 1671256800 8.7808 1671264000 8.7813 1671271200 8.7779 1671278400 8.7832 1671285600 8.7828 1671292800 8.7820 1671300000 8.7809 1671307200 8.7796 1671314400 8.7845 1671321600 8.7890 1671328800 8.7877 1671336000 8.7870 1671343200 8.7853 1671350400 8.7873 1671357600 8.7904 1671364800 8.7896 1671372000 8.7837 1671379200 8.7855 1671386400 8.7841 1671393600 8.7887 1671400800 8.7785 1671408000 8.7827 1671415200 8.7810 1671422400 8.7787 1671429600 8.7785 1671436800 8.7807 1671444000 8.7843 1671451200 8.7790 1671458400 8.7848 1671465600 8.7839 1671472800 8.7766 1671480000 8.7755 1671487200 8.7802 1671494400 8.7892 1671501600 8.7833 1671508800 8.7959 1671516000 8.7893 1671523200 8.7983 1671530400 8.7931 1671537600 8.8121 1671544800 8.8074 1671552000 8.8069 1671559200 8.8045 1671566400 8.8057 1671573600 8.8044 1671580800 8.8046 1671588000 8.8020 1671595200 8.8031 1671602400 8.8118 1671609600 8.8141 1671616800 8.8040 1671624000 8.8084 1671631200 8.8085 1671638400 8.8112 1671645600 8.8142 1671652800 8.8083 1671660000 8.8050 1671667200 8.8084 1671674400 8.8073 1671681600 8.8081 1671688800 8.8206 1671696000 8.8189 1671703200 8.8142 1671710400 8.7898 1671724800 8.7810 1671732000 8.7823 1671739200 8.7838 1671796800 8.7824 1671804000 8.7804 1671811200 8.7770 1671818400 8.7770 1671825600 8.7670 1671832800 8.7722 1671840000 8.7747 1671847200 8.7716 1671854400 8.7752 1671861600 8.7718 1671868800 8.7740 1671876000 8.7674 1671883200 8.7752 1671890400 8.7730 1671897600 8.7724 1671904800 8.7671 1671912000 8.7676 1671919200 8.7700 1671926400 8.7732 1671933600 8.7720 1671940800 8.7713 1671948000 8.7725 1671955200 8.7721 1671962400 8.7692 1671969600 8.7660 1671976800 8.7684 1671984000 8.7656 1672056000 7.4444 1672063200 8.6678 1672070400 8.2778 1672077600 7.6761 1672084800 7.4049 1672120800 6.7918 1673028000 8.8392 1673035200 8.8160 1673042400 8.8366 1673049600 8.8344 1673056800 8.8339 1673064000 8.8324 1673071200 8.8360 1673078400 8.8395 1673085600 8.8396 1673092800 8.8576 1673100000 8.8294 1673107200 8.8327 1673114400 8.8365 1673121600 8.8367 1673128800 8.8358 1673136000 8.8366 1673143200 8.8355 1673150400 8.8341 1673157600 8.8340 1673164800 8.8305 1673172000 8.8276 1673179200 8.8289 1673186400 8.8287 1673193600 8.8244 1673200800 8.8257 1673208000 8.8296 1673215200 8.8271 1673222400 8.8311 1673229600 8.8283 1673236800 8.8341 1673244000 8.8427 1673251200 8.8455 1673258400 8.8448 1673265600 8.8445 1673272800 8.8381 1673280000 8.8259 1673287200 8.8285 1673294400 8.8345 1673301600 8.8339 1673308800 8.8350 1673316000 8.8357 1673323200 8.8386 1673330400 8.8326 1673337600 8.8347 1673344800 8.8378 1673352000 8.8366 1673359200 8.8375 1673366400 8.8324 1673373600 8.8236 1673380800 8.8297 1673388000 8.8298 1673395200 8.8337 1673402400 8.8340 1673409600 8.8428 1673416800 8.8447 1673424000 8.8559 1673431200 8.8528 1673438400 8.8461 1673445600 8.8464 1673452800 8.8349 1673460000 8.8400 1673467200 8.8411 1673474400 8.8389 1673481600 8.8390 1673488800 8.8354 1673496000 8.8447 1673503200 8.8404 1673510400 8.8463 1673517600 8.8502 1673524800 8.8494 1673532000 8.8511 1673539200 8.8446 1673546400 8.8546 1673553600 8.8510 1673560800 8.8554 1673568000 8.8506 1673575200 8.8599 1673582400 8.8616 1673589600 8.8531 1673596800 8.8610 1673604000 8.8596 1673611200 8.8594 1673618400 8.8589 1673625600 8.8509 1673632800 8.8528 1673640000 8.8568 1673647200 8.8641 1673654400 8.8666 1673661600 8.8662 1673668800 8.8700 1673676000 8.8668 1673683200 8.8684 1673690400 8.8671 1673697600 8.8659 1673704800 8.8659 1673712000 8.8645 1673719200 8.8662 1673726400 8.8658 1673733600 8.8657 1673740800 8.8673 1673748000 8.8719 1673755200 8.8752 1673762400 8.8741 1673769600 8.8705 1673776800 8.8716 1673784000 8.8674 1673791200 8.8665 1673798400 8.8506 1673805600 8.8538 1673812800 8.8613 1673820000 8.8620 1673827200 8.8664 1673834400 8.8660 1673841600 8.8655 1673848800 8.8646 1673856000 8.8610 1673863200 8.8608 1673870400 8.8691 1673877600 8.8624 1673884800 8.8579 1673892000 8.8582 1673899200 8.8560 1673906400 8.8568 1673913600 8.8585 1673920800 8.8605 1673928000 8.8607 1673935200 8.8617 1673942400 8.8687 1673949600 8.8553 1673956800 8.8506 1673964000 8.8480 1673971200 8.8589 1673978400 8.8648 1673985600 8.8727 1673992800 8.8739 1674000000 8.8738 1674007200 8.8672 1674014400 8.8685 1674021600 8.8690 1674028800 8.8667 1674036000 8.8686 1674043200 8.8664 1674050400 8.8669 1674057600 8.8571 1674064800 8.8506 1674072000 8.9574 1674079200 8.9546 1674086400 8.9601 1674093600 8.9583 1674100800 8.9551 1674108000 8.9581 1674115200 8.9548 1674122400 8.9535 1674129600 8.9544 1674136800 8.9507 1674144000 8.9393 1674151200 8.9350 1674158400 8.9368 1674158400 8.9368 1674165600 8.9407 1674165600 8.9407 1674172800 8.9433 1674244800 8.9453 1674252000 8.9476 1674266400 8.9428 1674273600 8.9516 1674280800 8.9521 1674288000 8.9558 1674295200 8.9538 1674302400 8.9477 1674309600 8.9488 1674316800 8.9492 1674324000 8.9482 1674331200 8.9480 1674338400 8.9495 1674345600 8.9506 1674352800 8.9472 1674360000 8.9525 1674367200 8.9497 1674374400 8.9672 1674381600 8.9667 1674388800 8.9622 1674396000 8.9618 1674403200 8.9616 1674410400 8.9588 1674417600 8.9627 1674424800 8.9574 1674432000 8.9659 1674439200 8.9626 1674446400 8.9646 1674453600 8.9635 1674460800 8.9597 1674468000 8.9497 1674475200 8.9438 1674482400 8.9468 1674489600 8.9591 1674496800 8.9552 1674504000 8.9553 1674511200 8.9618 1674518400 8.9740 1674525600 8.9774 1674532800 8.9749 1674540000 9.0021 1674547200 8.9998 1674554400 8.9960 1674561600 9.0020 1674568800 8.9973 1674576000 9.0005 1674583200 8.8500 1674590400 8.8494 1674597600 8.8480 1674604800 8.8495 1674612000 8.8497 1674619200 8.8462 1674626400 8.8439 1674633600 8.8450 1674640800 8.8472 1674648000 8.8406 1674655200 8.8386 1674662400 8.8391 1674669600 8.8364 1674676800 8.8324 1674684000 8.8304 1674691200 8.8343 1674698400 8.8329 1674705600 8.8322 1674712800 8.8345 1674720000 8.8124 1674727200 8.8147 1674734400 8.8133 1674741600 8.8082 1674748800 8.8105 1674756000 8.8238 1674763200 8.8241 1674770400 8.8217 1674777600 8.8187 1674784800 8.8211 1674792000 8.8213 1674799200 8.8142 1674806400 8.8114 1674813600 8.8171 1674820800 8.8118 1674828000 8.8294 1674835200 8.8278 1674842400 8.8317 1674849600 8.8307 1674856800 8.8304 1674864000 8.8292 1674871200 8.8270 1674878400 8.8344 1674885600 8.8320 1674892800 8.8387 1674900000 8.8359 1674907200 8.8334 1674914400 8.8221 1674921600 8.8229 1674928800 8.8209 1674936000 8.8255 1674943200 8.8213 1674950400 8.8237 1674957600 8.8242 1674964800 8.8241 1674972000 8.8181 1674979200 8.8306 1674986400 8.8170 1674993600 8.8218 1675000800 8.8194 1675008000 8.8165 1675015200 8.8156 1675022400 8.8174 1675029600 8.8145 1675036800 8.8173 1675044000 8.8138 1675051200 8.8129 1675058400 8.8162 1675065600 8.8126 1675072800 8.8197 1675080000 8.8156 1675087200 8.8183 1675094400 8.8157 1675101600 8.8175 1675108800 8.8148 1675116000 8.8145 1675123200 8.8136 1675130400 8.8174 1675137600 8.8220 1675144800 8.8235 1675152000 8.8226 1675159200 8.8171 1675166400 8.8157 1675173600 8.8217 1675180800 8.8204 1675188000 8.8193 1675195200 8.8324 1675202400 8.8353 1675209600 8.8358 1675216800 8.8354 1675224000 8.8366 1675231200 8.8444 1675238400 8.8333 1675245600 8.8284 1675252800 8.8276 1675260000 8.8260 1675267200 8.8224 1675274400 8.8262 1675281600 8.8259 1675288800 8.8236 1675296000 8.8215 1675303200 8.8211 1675310400 8.8290 1675317600 8.8241 1675324800 8.8240 1675332000 8.8261 1675339200 8.8187 1675346400 8.8173 1675353600 8.8231 1675360800 8.8218 1675368000 8.8265 1675375200 8.8184 1675382400 8.8211 1675389600 8.8251 1675396800 8.8243 1675404000 8.8313 1675411200 8.8317 1675418400 8.8029 1675425600 8.8156 1675432800 8.8334 1675440000 8.8366 1675447200 8.8330 1675454400 8.8326 1675461600 8.8363 1675468800 8.8334 1675476000 8.8343 1675483200 8.8267 1675490400 8.8285 1675497600 8.8328 1675504800 8.8293 1675512000 8.8256 1675519200 8.8240 1675526400 8.8289 1675533600 8.8331 1675540800 8.8339 1675548000 8.8326 1675555200 8.8279 1675562400 8.8302 1675569600 8.8349 1675576800 8.8296 1675584000 8.8272 1675591200 8.8297 1675598400 8.8316 1675605600 8.8339 1675612800 8.8280 1675620000 8.8324 1675627200 8.8335 1675634400 8.8309 1675641600 8.8310 1675648800 8.8259 1675656000 8.8396 1675663200 8.8239 1675670400 8.8261 1675677600 8.8260 1675684800 8.8242 1675692000 8.8237 1675699200 8.8218 1675706400 8.8233 1675713600 8.8246 1675720800 8.8236 1675728000 8.8260 1675735200 8.8267 1675742400 8.8282 1675749600 8.8354 1675756800 8.8326 1675764000 8.8305 1675771200 8.8302 1675778400 8.8194 1675785600 8.8232 1675792800 8.8225 1675800000 8.8323 1675807200 8.8292 1675814400 8.8282 1675821600 8.8306 1675828800 8.8309 1675836000 8.8306 1675843200 8.8200 1675850400 8.8164 1675857600 8.8242 1675864800 8.8193 1675872000 8.8219 1675879200 8.8343 1675886400 8.8310 1675893600 8.8216 1675900800 8.8270 1675908000 8.8252 1675915200 8.8262 1675922400 8.8199 1675929600 8.8246 1675936800 8.8195 1675944000 8.8250 1675951200 8.8215 1675958400 8.8265 1675965600 8.8131 1675972800 8.8131 1675980000 8.8155 1675987200 8.8164 1675994400 8.8196 1676001600 8.8204 1676008800 8.8189 1676016000 8.8194 1676023200 8.8164 1676030400 8.8142 1676037600 8.8136 1676044800 8.8109 1676052000 8.8096 1676059200 8.8101 1676066400 8.8095 1676073600 8.8082 1676080800 8.8050 1676088000 8.8045 1676095200 8.8087 1676102400 8.8141 1676109600 8.8063 1676116800 8.8065 1676124000 8.8046 1676131200 8.8032 1676138400 8.8039 1676145600 8.8035 1676152800 8.8105 1676160000 8.8141 1676167200 8.8131 1676174400 8.8089 1676181600 8.8078 1676188800 8.8079 1676196000 8.8068 1676203200 8.8057 1676210400 8.8026 1676217600 8.8080 1676224800 8.8082 1676232000 8.8076 1676239200 8.8091 1676246400 8.8058 1676253600 8.8094 1676260800 8.8110 1676268000 8.8079 1676275200 8.8120 1676282400 8.8116 1676289600 8.8083 1676296800 8.8089 1676304000 8.8087 1676311200 8.8087 1676318400 8.8169 1676325600 8.8170 1676332800 8.8213 1676340000 8.8173 1676347200 8.8161 1676354400 8.8193 1676361600 8.8138 1676368800 8.8121 1676376000 8.8133 1676383200 8.8148 1676390400 8.8129 1676397600 8.8199 1676404800 8.8186 1676412000 8.8121 1676419200 8.8332 1676426400 8.8306 1676433600 8.8322 1676440800 8.8335 1676448000 8.8345 1676455200 8.8321 1676462400 8.8267 1676469600 8.8269 1676476800 8.8186 1676484000 8.8302 1676491200 8.8273 1676498400 8.8301 1676505600 8.8291 1676512800 8.8438 1676520000 8.8283 1676527200 8.8213 1676534400 8.8222 1676541600 8.8199 1676548800 8.8081 1676556000 8.8086 1676563200 8.8202 1676570400 8.8103 1676577600 8.8118 1676584800 8.8131 1676592000 8.8261 1676599200 8.8285 1676606400 8.8200 1676613600 8.8214 1676620800 8.8139 1676628000 8.8141 1676635200 8.8199 1676642400 8.8183 1676649600 8.8175 1676656800 8.8166 1676664000 8.8120 1676671200 8.8093 1676678400 8.8116 1676685600 8.8219 1676692800 8.8289 1676700000 8.8196 1676707200 8.8118 1676714400 8.8087 1676721600 8.8115 1676728800 8.8064 1676736000 8.8087 1676743200 8.8073 1676750400 8.8087 1676757600 8.8116 1676764800 8.8116 1676772000 8.8074 1676779200 8.8070 1676786400 8.8076 1676793600 8.8128 1676800800 8.8110 1676808000 8.8194 1676815200 8.8157 1676822400 8.8225 1676829600 8.8289 1676836800 8.8199 1676844000 8.8222 1676851200 8.8207 1676858400 8.8175 1676865600 8.8172 1676872800 8.8064 1676880000 8.7983 1676887200 8.8028 1676894400 8.7957 1676901600 8.7939 1676908800 8.7937 1676916000 8.7884 1676923200 8.7863 1676930400 8.7882 1676937600 8.7784 1676944800 8.7763 1676952000 8.7615 1676959200 8.7595 1676966400 8.7621 1676973600 8.7585 1676980800 8.7602 1676988000 8.7606 1676995200 8.7637 1677002400 8.7701 1677009600 8.7644 1677016800 8.7802 1677024000 8.7614 1677031200 8.7613 1677038400 8.7643 1677045600 8.7640 1677052800 8.7678 1677060000 8.7683 1677067200 8.7637 1677074400 8.7665 1677081600 8.7681 1677088800 8.7678 1677096000 8.7845 1677103200 8.7835 1677110400 8.7822 1677117600 8.7800 1677124800 8.7922 1677132000 8.7881 1677139200 8.7999 1677146400 8.7925 1677153600 8.8029 1677160800 8.8013 1677168000 8.8022 1677175200 8.8003 1677182400 8.7989 1677189600 8.7969 1677196800 8.7920 1677204000 8.7906 1677211200 8.7934 1677218400 8.7936 1677225600 8.7905 1677232800 8.7845 1677240000 8.7854 1677247200 8.7861 1677254400 8.7914 1677261600 8.7934 1677268800 8.7974 1677276000 8.7960 1677283200 8.7938 1677290400 8.7895 1677297600 8.7865 1677304800 8.8175 1677312000 8.8180 1678932000 8.8398 1678939200 8.8437 1678946400 8.8505 1678953600 8.8482 1678960800 8.8532 1678968000 8.8561 1678975200 8.8511 1678982400 8.8552 1678989600 8.8503 1678996800 8.8507 1679004000 8.8518 1679011200 8.8470 1679018400 8.8449 1679025600 8.8476 1679032800 8.8367 1679040000 8.8461 1679047200 8.8427 1679054400 8.8436 1679061600 8.8448 1679068800 8.8353 1679076000 8.8314 1679083200 8.8329 1679090400 8.8331 1679097600 8.8254 1679104800 8.8225 1679112000 8.8281 1679119200 8.8243 1679126400 8.8293 1679133600 8.8274 1679140800 8.8187 1679148000 8.8240 1679155200 8.8203 1679169600 8.8160 1679176800 8.8165 1679184000 8.8171 1679191200 8.8171 1679198400 8.8183 1679205600 8.8179 1679212800 8.8175 1679220000 8.8175 1679227200 8.8210 1679234400 8.8226 1679241600 8.8217 1679248800 8.8384 1679256000 8.8367 1679263200 8.8288 1679270400 8.8304 1679277600 8.8288 1679284800 8.8380 1679292000 8.8408 1679299200 8.8376 1679306400 8.8350 1679313600 8.8327 1679320800 8.8394 1679328000 8.8387 1679335200 8.8475 1679342400 8.8483 1679349600 8.8464 1679356800 8.8448 1679364000 8.8397 1679371200 8.8442 1679378400 8.8527 1679385600 8.8513 1679392800 8.8480 1679400000 8.8472 1679407200 8.8462 1679414400 8.8527 1679421600 8.8511 1679428800 8.8552 1679436000 8.8530 1679443200 8.8479 1679450400 8.8439 1679457600 8.8432 1679464800 8.8402 1679472000 8.8407 1679479200 8.8338 1679486400 8.8413 1679493600 8.8410 1679500800 8.8047 1679508000 8.8043 1679515200 8.8008 1679522400 8.8004 1679529600 8.8029 1679536800 8.8001 1679544000 8.8009 1679551200 8.8029 1679558400 8.7988 1679565600 8.7966 1679572800 8.8048 1679580000 8.7986 1679587200 8.7989 1679601600 8.7906 1679608800 8.7855 1679616000 8.7903 1679623200 8.7856 1679630400 8.7838 1679637600 8.7864 1679644800 8.7861 1679652000 8.7816 1679659200 8.7837 1679666400 8.7784 1679673600 8.7777 1679680800 8.7766 1679688000 8.7757 1679695200 8.7699 1679702400 8.7731 1679709600 8.7694 1679716800 8.7692 1679724000 8.7652 1679731200 8.7648 1679738400 8.7666 1679745600 8.7684 1679752800 8.7697 1679760000 8.7641 1679767200 8.7614 1679774400 8.7621 1679781600 8.7603 1679788800 8.7613 1679796000 8.7617 1679803200 8.7651 1679810400 8.7645 1679817600 8.7654 1679824800 8.7485 1679832000 8.7512 1679839200 8.7986 1679846400 8.8003 1679853600 8.8056 1679860800 8.8067 1679868000 8.8069 1679875200 8.8046 1679882400 8.8037 1679889600 8.8045 1679896800 8.8142 1679904000 8.8077 1679911200 8.8075 1679918400 8.8105 1679925600 8.8058 1679932800 8.8049 1679940000 8.8072 1679947200 8.8041 1679954400 8.7985 1679961600 8.7891 1679968800 8.7885 1679976000 8.7882 1679983200 8.7875 1679990400 8.7867 1679997600 8.7832 1680004800 8.7848 1680012000 8.7862 1680019200 8.7900 1680033600 8.7937 1680040800 8.7925 1680048000 8.7958 1680055200 8.7932 1680062400 8.7999 1680069600 8.7996 1680076800 8.7669 1680084000 8.7721 1680091200 8.7707 1680098400 8.7644 1680105600 8.7674 1680112800 8.7704 1680120000 8.7691 1680127200 8.7681 1680134400 8.7680 1680141600 8.7790 1680148800 8.7847 1680156000 8.7807 1680163200 8.7801 1680170400 8.7810 1680177600 8.7830 1680184800 8.7792 1680192000 8.7852 1680199200 8.7978 1680206400 8.7928 1680213600 8.7798 1680220800 8.7829 1680228000 8.7846 1680235200 8.7844 1680242400 8.7817 1680249600 8.7841 1680256800 8.7832 1680264000 8.7837 1680271200 8.7855 1680278400 8.7930 1680472800 8.7757 1680552000 8.7712 1680559200 8.7695 1680566400 8.7730 1680573600 8.7684 1680580800 8.7842 1680588000 8.7861 1680595200 8.7859 1680602400 8.7867 1680609600 8.7858 1680616800 8.7843 1680624000 8.7866 1680638400 8.7857 1680645600 8.7821 1680652800 8.7816 1680660000 8.7806 1680667200 8.7840 1680674400 8.7880 1680681600 8.7885 1680688800 8.7777 1680696000 8.7865 1680703200 8.7834 1680710400 8.7911 1680717600 8.7915 1680724800 8.7877 1680732000 8.7847 1680739200 8.7881 1680746400 8.7909 1680753600 8.7909 1680760800 8.7865 1680768000 8.7876 1680775200 8.7906 1680782400 8.7862 1680789600 8.7596 1680796800 8.7592 1680804000 8.7838 1680811200 8.7853 1680818400 8.7848 1680825600 8.7854 1680832800 8.7802 1680840000 8.7797 1680847200 8.7843 1680854400 8.7780 1680861600 8.7801 1680868800 8.7798 1680876000 8.7766 1680883200 8.7841 1680897600 8.7846 1680904800 8.7832 1680912000 8.7867 1680919200 8.7842 1680926400 8.7856 1680933600 8.7868 1680940800 8.7891 1680948000 8.7889 1680955200 8.7722 1680962400 8.7746 1680969600 8.7873 1680976800 8.7830 1680984000 8.7919 1680991200 8.7870 1680998400 8.7860 1681005600 8.7858 1681012800 8.7870 1681020000 8.7845 1681027200 8.7877 1681034400 8.7846 1681041600 8.7885 1681048800 8.7854 1681214400 8.7835 1681221600 8.7824 1681228800 8.7893 1681236000 8.7818 1681243200 8.7826 1681250400 8.7810 1681257600 8.7822 1681264800 8.7785 1681272000 8.7710 1681279200 8.7753 1681286400 8.7770 1681293600 8.7762 1681300800 8.7737 1681308000 8.7656 1681315200 8.7709 1681329600 8.7569 1681336800 8.7566 1681344000 8.7577 1681351200 8.7632 1681358400 8.7623 1681365600 8.7690 1681372800 8.7631 1681380000 8.7612 1681387200 8.7663 1681394400 8.7651 1681401600 8.7525 1681408800 8.7474 1681416000 8.7484 1681423200 8.7500 1681430400 8.7491 1681437600 8.7489 1681444800 8.7508 1681452000 8.7532 1681459200 8.7498 1681466400 8.7480 1681473600 8.7499 1681480800 8.7474 1681488000 8.7463 1681495200 8.7437 1681502400 8.7429 1681509600 8.7478 1681516800 8.7489 1681524000 8.7471 1681531200 8.7476 1681538400 8.7426 1681545600 8.7440 1681552800 8.7435 1681560000 8.7416 1681567200 8.7454 1681574400 8.7465 1681581600 8.7436 1681588800 8.7435 1681596000 8.7437 1681603200 8.7430 1681610400 8.7441 1681617600 8.7426 1681624800 8.7440 1681632000 8.7436 1681639200 8.7421 1681646400 8.7341 1681653600 8.6706 1681660800 8.6710 1681668000 8.6723 1681675200 8.6756 1681682400 8.6713 1681689600 8.6734 1681696800 8.6727 1681718400 8.6964 1681725600 8.6966 1681732800 8.6957 1681740000 8.6954 1681747200 8.7001 1681754400 8.7239 1681761600 8.6997 1681768800 8.6965 1681776000 8.7022 1681783200 8.7011 1681790400 8.7024 1681797600 8.7048 1681804800 8.7123 1681812000 8.7094 1681819200 8.7080 1681826400 8.7024 1681833600 8.7019 1681840800 8.7021 1681848000 8.7229 1681855200 8.7207 1681862400 8.7240 1681869600 8.7234 1681876800 8.7061 1681884000 8.7019 1681891200 8.7015 1681898400 8.6954 1681905600 8.6966 1681912800 8.6931 1681920000 8.6925 1681927200 8.6882 1681934400 8.6901 1681941600 8.6917 1681948800 8.7010 1681956000 8.7022 1681963200 8.7008 1681970400 8.7005 1681977600 8.7032 1681984800 8.7006 1681992000 8.7026 1681999200 8.7016 1682006400 8.6931 1682013600 8.6849 1682020800 8.6829 1682028000 8.6859 1682035200 8.6870 1682042400 8.6772 1682049600 8.6814 1682056800 8.6786 1682064000 8.6672 1682071200 8.6658 1682078400 8.6709 1682085600 8.6757 1682092800 8.6766 1682100000 8.6777 1682107200 8.6904 1682114400 8.6927 1682121600 8.6935 1682128800 8.6916 1682136000 8.6913 1682143200 8.6985 1682150400 8.6962 1682157600 8.6987 1682164800 8.7025 1682172000 8.7012 1682179200 8.6995 1682186400 8.7244 1682193600 8.7042 1682200800 8.7038 1682208000 8.7009 1682215200 8.7072 1682222400 8.7091 1682229600 8.7057 1682236800 8.7076 1682244000 8.6870 1682251200 8.6950 1682258400 8.6886 1682265600 8.6931 1682272800 8.6942 1682280000 8.6962 1682287200 8.6936 1682294400 8.6954 1682301600 8.6949 1682308800 8.6936 1682316000 8.6964 1682323200 8.6957 1682330400 8.6967 1682337600 8.6946 1682344800 8.7070 1682352000 8.7058 1682359200 8.7022 1682366400 8.7013 1682373600 8.6952 1682380800 8.6950 1682388000 8.6915 1682395200 8.6958 1682402400 8.6944 1682409600 8.6951 1682416800 8.6921 1682424000 8.6937 1682431200 8.6896 1682438400 8.6944 1682445600 8.6929 1682452800 8.6927 1682460000 8.6862 1682467200 8.6872 1682474400 8.6893 1682481600 8.6929 1682488800 8.6988 1682496000 8.6954 1682503200 8.6975 1682510400 8.6859 1682517600 8.6851 1682524800 8.6951 1682532000 8.6860 1682539200 8.6889 1682546400 8.7005 1682553600 8.7035 1682560800 8.7011 1682568000 8.6959 1682575200 8.7012 1682582400 8.7021 1682589600 8.7008 1682596800 8.6982 1682604000 8.6853 1682611200 8.7104 1682618400 8.7297 1682625600 8.7069 1682632800 8.7012 1682640000 8.6977 1682647200 8.6935 1682654400 8.6940 1682661600 8.7051 1682668800 8.7072 1682676000 8.7154 1682683200 8.7075 1682690400 8.7067 1682697600 8.7199 1682704800 8.7172 1682712000 8.7131 1682719200 8.7189 1682726400 8.7176 1682733600 8.7065 1682740800 8.7091 1682748000 8.7068 1682755200 8.7077 1682762400 8.7080 1682769600 8.7090 1682776800 8.7131 1682784000 8.7126 1682791200 8.7113 1682798400 8.7135 1682805600 8.7210 1682812800 8.7129 1682820000 8.7118 1682827200 8.7127 1682834400 8.7154 1682841600 8.7007 1682848800 8.7132 1682856000 8.7124 1682863200 8.7384 1682870400 8.7168 1682877600 8.7395 1682884800 8.7233 1682892000 8.7200 1682899200 8.7204 1682906400 8.7210 1682913600 8.7237 1682920800 8.7146 1682928000 8.7310 1682935200 8.7176 1682942400 8.7109 1682949600 8.7186 1682956800 8.7190 1682964000 8.7408 1682971200 8.7341 1682978400 8.7319 1682985600 8.7424 1682992800 8.7168 1683000000 8.7181 1683007200 8.7199 1683014400 8.7235 1683021600 8.7252 1683028800 8.7301 1683036000 8.7517 1683043200 8.7506 1683050400 8.7522 1683057600 8.7549 1683064800 8.7527 1683072000 8.7565 1683079200 8.7540 1683086400 8.7631 1683093600 8.7630 1683100800 8.7882 1683108000 8.8160 1683115200 8.8153 1683122400 8.9491 1683129600 8.9445 1683136800 8.9492 1683144000 8.9549 1683151200 8.9515 1683158400 8.9544 1683165600 8.9505 1683172800 8.9487 1683180000 8.9493 1683187200 8.9589 1683194400 8.9590 1683201600 8.9616 1683208800 8.9608 1683216000 8.9726 1683223200 8.9725 1683230400 8.9724 1683237600 8.9742 1683244800 8.9761 1683252000 8.9689 1683259200 8.9670 1683266400 8.9596 1683273600 8.9735 1683280800 8.9670 1683288000 8.9645 1683295200 8.9653 1683309600 8.9612 1683324000 8.9709 1683331200 8.9594 1683338400 8.9686 1683345600 8.9716 1683352800 8.9689 1683360000 8.9678 1683367200 8.9697 1683374400 8.9682 1683381600 8.9698 1683388800 8.9718 1683396000 8.9679 1683403200 8.9770 1683410400 8.9746 1683417600 8.9753 1683424800 8.9794 1683432000 8.9815 1683676800 8.9192 1683684000 8.9234 1683691200 8.9226 1683698400 8.9198 1683705600 8.9359 1683712800 8.9152 1683720000 8.9098 1683727200 8.9192 1683734400 8.9239 1683741600 8.9274 1683748800 8.9292 1683756000 8.9277 1683763200 8.9278 1683770400 8.9580 1683777600 8.9611 1683784800 8.9417 1683791940 8.9335 1683799200 8.9317 1683806400 8.9331 1683813600 8.9380 1683820800 8.9307 1683828000 8.9315 1683835200 8.9423 1683842400 8.9442 1683849600 8.9460 1683856800 8.9337 1683864000 8.9310 1683871200 8.9303 1683878400 8.9308 1683885600 8.9176 1683892800 8.8997 1683900000 8.9194 1683907200 8.9431 1683914400 8.9745 1683921600 8.9722 1683928800 8.9745 1684000800 8.9509 1684008000 9.0619 1684015200 9.0739 1684022400 9.0755 1684029600 9.0739 1684036800 9.0760 1684044000 9.0736 1684051200 9.0818 1684065600 9.1035 1684072800 9.1051 1684080000 9.1038 1684094400 9.2185 1684108800 9.2072 1684152000 9.2000 1684166400 9.2082 1684173600 9.2585 1684180800 9.3210 1684188000 9.3166 1684195200 9.3170 1684202400 9.3184 1684209600 9.3193 1684216800 9.3188 1684224000 9.3243 1684231200 9.3642 1684238400 9.3612 1684245600 9.3560 1684252800 9.3535 1684260000 9.3511 1684267200 9.3459 1684274400 9.3444 1684281600 9.3459 1684288800 9.3449 1684296000 9.3672 1684303200 9.3507 1684310400 9.3531 1684317600 9.3513 1684324800 9.3527 1684332000 9.3512 1684339200 9.3519 1684346400 9.3386 1684353600 9.3130 1684360800 9.3093 1684368000 9.3052 1684375200 9.3012 1684382400 9.3049 1684389600 9.3044 1684396800 9.3031 1684404000 9.3127 1684411200 9.3152 1684591200 9.2648 1684598400 9.2672 1684605600 9.2637 1684612800 9.2711 1684620000 9.2667 1684627200 9.2706 1684634400 9.2713 1684641600 9.2716 1684648800 9.2313 1684656000 9.2415 1684663200 9.2354 1684670400 9.2423 1684677600 9.2386 1684684800 9.2399 1684692000 9.2557 1684699200 9.2609 1684706400 9.2512 1684713600 9.2490 1684720800 9.2471 1684728000 9.2466 1684735200 9.2471 1684742400 9.2514 1684749600 9.2491 1684756800 9.2454 1684764000 9.2407 1684771200 9.2481 1684778400 9.2371 1684785600 9.2394 1684792800 9.2400 1684800000 9.2422 1684807200 9.2236 1684814400 9.2101 1684821600 9.2153 1684828800 9.2125 1684836000 9.2067 1684843200 9.2038 1684850400 9.2130 1684857600 9.2330 1684864800 9.2288 1684872000 9.2242 1684879200 9.2292 1684886400 9.2253 1684893600 9.2245 1684900800 9.2302 1684908000 9.2266 1684915200 9.2305 1684922400 9.2309 1684929600 9.2457 1684936800 9.2282 1684944000 9.2286 1684951200 9.2400 1684958400 9.2440 1684965600 9.2455 1684972800 9.2330 1684980000 9.2455 1684987200 9.2343 1684994400 9.2375 1685001600 9.2388 1685008800 9.2452 1685016000 9.2332 1685023200 9.2274 1685030400 9.2299 1685037600 9.2329 1685044800 9.2260 1685052000 9.2271 1685059200 9.2272 1685066400 9.2302 1685073600 9.2324 1685080800 11.7600 1685088000 9.2267 1685095200 9.2308 1685102400 9.2235 1685109600 9.2202 1685116800 9.2231 1685124000 9.2220 1685131200 9.2134 1685138400 9.2135 1685145600 9.2137 1685152800 9.2139 1685160000 9.2153 1685167200 9.2170 1685174400 9.2192 1685181600 9.2175 1685188800 9.2162 1685196000 9.2032 1685203200 9.2000 1685210400 9.2011 1685217600 9.2016 1685224800 9.2004 1685232000 9.2013 1685239200 9.2006 1685246400 9.2038 1685253600 9.2002 1685260800 9.2013 1685268000 9.1980 1685275200 9.1896 1685282400 9.1881 1685289600 9.1888 1685296800 9.1839 1685304000 9.1906 1685311200 9.1906 1685318400 9.1792 1685325600 9.1934 1685332800 9.1932 1685340000 9.1855 1685347200 9.2050 1685354400 9.2060 1685361600 9.2085 1685368800 9.2090 1685376000 9.2066 1685383200 9.2030 1685390400 9.2111 1685397600 9.2096 1685404800 9.2097 1685412000 9.2042 1685419200 9.2043 1685426400 9.1995 1685433600 9.2112 1685440800 9.2535 1685448000 9.1936 1685455200 9.2168 1685462400 9.2135 1685469600 9.0833 1685476800 9.2185 1685484000 9.2107 1685491200 9.2168 1685498400 9.2118 1685505600 9.2146 1685512800 9.2109 1685520000 9.2089 1685527200 9.2043 1685534400 9.2023 1685541600 9.2422 1685642400 9.1794 1685649600 9.1838 1685656800 9.1968 1685664000 9.2017 1685671200 9.1977 1685678400 9.1994 1685685600 9.2373 1685692800 9.2110 1685700000 9.2113 1685707200 9.2145 1685714400 9.2597 1685721600 9.2422 1685728800 9.2405 1685736000 9.2518 1685743200 9.2527 1685750400 9.2545 1685757600 9.2517 1685764800 9.2518 1685772000 9.2503 1685779200 9.2491 1685786400 9.2458 1685793600 9.2681 1685800800 9.2715 1685808000 9.2540 1685815200 9.2512 1685822400 9.2408 1685829600 9.2425 1685836800 9.2452 1685844000 9.2452 1685851200 9.2575 1685858400 9.2518 1685865600 9.2525 1685872800 9.2387 1685880000 9.2264 1685916000 9.2381 1685923200 9.2417 1685930400 9.2403 1685937600 9.2461 1685944800 9.2389 1685952000 9.2469 1685959200 9.2446 1685966400 9.2461 1685973600 9.2418 1685980800 9.2420 1685988000 9.2401 1685995200 9.2436 1686002400 9.2434 1686009600 9.2356 1686016800 9.2502 1686024000 9.2501 1686031200 9.2506 1686038400 9.2488 1686045600 9.2583 1686052800 8.9773 1686060000 9.2268 1686067200 9.1699 1686074400 9.1779 1686081600 9.1759 1686088800 9.1745 1686096000 9.1739 1686103200 9.1758 1686110400 9.1839 1686117600 9.2363 1686124800 9.2361 1686132000 9.1802 1686139200 9.1685 1686146400 9.1655 1686153600 9.1623 1686160800 9.1576 1686168000 9.1637 1686175200 9.1612 1686182400 9.1566 1686189600 9.1554 1686196800 9.1539 1686204000 9.1468 1686211200 9.1453 1686218400 9.1470 1686225600 9.1525 1686232800 9.1520 1686240000 9.1538 1686247200 9.1520 1686254400 9.1563 1686261600 9.1536 1686268800 9.1554 1686276000 9.1529 1686283200 9.1585 1686290400 9.1567 1686297600 9.1565 1686304800 9.1568 1686312000 9.1579 1686319200 9.1453 1686326400 9.1476 1686333600 9.1470 1686340800 9.1498 1686348000 9.1473 1686355200 9.1458 1686362400 9.1448 1686369600 9.1445 1686376800 9.1438 1686384000 9.1439 1686391200 9.1702 1686398400 9.1666 1686405600 9.1657 1686412800 9.1588 1686420000 9.1706 1686427200 9.1688 1686434400 9.1562 1686441600 9.1466 1686448800 9.1585 1686456000 9.1587 1686463200 9.1487 1686470400 9.1619 1686477600 9.1595 1686484800 9.1604 1686491940 9.1601 1686499200 9.1617 1686506400 9.1586 1686513600 9.1609 1686520800 9.1591 1686528000 9.1644 1686535200 9.1597 1686542400 9.1600 1686549600 9.1613 1686556800 9.1672 1686564000 9.1605 1686571200 9.1577 1686578400 9.1532 1686585600 9.1576 1686600000 9.1583 1686607200 9.1420 1686614400 9.1440 1686621600 9.1443 1686628800 9.1527 1686636000 9.1477 1686643200 9.1520 1686657600 9.1442 1686664800 9.1458 1686672000 9.1396 1686679200 9.1361 1686686400 9.1360 1686693600 9.1368 1686700800 9.1399 1686708000 9.1642 1686715200 9.1631 1686722400 9.1592 1686729600 9.1598 1686736800 9.1573 1686744000 9.1597 1686751200 9.1568 1686758400 9.1442 1686765600 9.1452 1686772800 9.1473 1686780000 9.1453 1686873600 9.1567 1686880800 9.1607 1686888000 9.1599 1686895200 9.1562 1686902400 9.1570 1686909600 9.1575 1686916800 9.1562 1686924000 9.1480 1686931200 9.1529 1686938400 9.1514 1686945600 9.1471 1686952800 9.1558 1686960000 9.1636 1686967200 9.1673 1686974400 9.1704 1686981600 9.1635 1686988800 9.1619 1686996000 9.1619 1687003200 9.1602 1687010400 9.1694 1687017600 9.1703 1687024800 9.1741 1687032000 9.1772 1687039200 9.1747 1687046400 9.1732 1687053600 9.1780 1687060800 9.1786 1687068000 9.1786 1687075200 9.1755 1687082400 9.1691 1687089600 9.1762 1687096800 9.1661 1687104000 9.1734 1687111200 9.1676 1687118400 9.1706 1687125600 9.1683 1687132800 9.1702 1687140000 9.1685 1687147200 9.1684 1687154400 9.1584 1687161600 9.1601 1687168800 9.1525 1687176000 9.1672 1687183200 9.1669 1687190400 9.1654 1687197600 9.1589 1687204800 9.1692 1687212000 9.1679 1687219200 9.1714 1687226400 9.1713 1687233600 9.1753 1687240800 9.1706 1687248000 9.1730 1687255200 9.1687 1687262400 9.1702 1687269600 9.1812 1687276800 9.1811 1687284000 9.1769 1687291200 9.1787 1687298400 9.1794 1687305600 9.1829 1687312800 9.1868 1687320000 9.1903 1687327200 9.1815 1687334400 9.1833 1687341600 9.1829 1687348800 9.3174 1687356000 9.3163 1687363200 9.3200 1687370400 9.3176 1687377600 9.1749 1687384800 9.1745 1687392000 9.1757 1687399200 9.1810 1687406400 9.1772 1687413600 9.1922 1687420800 9.1869 1687428000 9.1837 1687435200 9.1847 1687442400 9.1770 1687449600 9.1903 1687456800 9.1960 1687464000 9.1986 1687471200 9.1970 1687478400 9.1952 1687485600 9.1935 1687492800 9.1884 1687500000 9.1935 1687507200 9.1896 1687514400 9.1909 1687521600 9.1948 1687528800 9.1920 1687536000 9.1981 1687543200 9.1916 1687550400 9.1904 1687557600 9.1885 1687564800 9.1905 1687572000 9.1942 1687579200 9.1989 1687586400 9.1899 1687593600 9.1928 1687600800 9.1952 1687608000 9.1942 1687615200 9.1930 1687622400 9.1960 1687629600 9.1905 1687636800 9.1914 1687644000 9.1710 1687651200 9.1784 1687658400 9.1864 1687665600 9.1937 1687672800 9.1823 1687680000 9.1862 1687687200 9.1867 1687694400 9.1815 1687701600 9.1782 1687708800 9.1699 1687716000 9.1696 1687723200 9.1727 1687730400 9.1718 1687737600 9.1735 1687744800 9.1756 1687752000 9.1734 1687759200 9.1683 1687766400 9.1708 1687773600 9.1751 1687780800 9.1715 1687788000 9.1726 1687795200 9.1691 1687802400 9.1644 1687809600 9.1700 1687816800 9.1687 1687824000 9.1692 1687831200 9.1683 1687838400 9.1696 1687845600 9.1707 1687852800 9.1735 1687860000 9.1723 1687867200 9.1722 1687874400 9.1339 1687881600 9.1359 1687888800 9.1359 1687896000 9.1375 1687903200 9.1502 1687910400 9.1536 1687917600 9.1496 1687924800 9.1463 1687932000 9.1530 1687939200 9.1496 1687946400 9.1487 1687960800 9.1508 1687968000 9.1287 1687975200 9.1506 1687982400 9.1496 1687989600 9.1468 1687996800 9.1484 1688004000 9.1462 1688011200 9.1490 1688018400 9.1500 1688025600 9.1517 1688032800 9.1531 1688040000 9.1548 1688047200 9.1470 1688054400 9.1524 1688061600 9.1639 1688068800 9.1631 1688076000 9.1548 1688083200 9.1581 1688090400 9.1532 1688097600 9.1543 1688104800 9.1538 1688112000 9.1549 1688119200 9.1561 1688126400 9.1466 1688133600 9.1480 1688140800 9.1486 1688148000 9.1522 1688169600 9.1466 1688176800 9.1485 1688184000 9.1517 1688191200 9.1499 1688198400 9.1499 1688205600 9.1502 1688212800 9.1496 1688220000 9.1528 1688227200 9.1548 1688234400 9.1552 1688241600 9.1555 1688248800 9.1553 1688256000 9.1559 1688263200 9.1527 1688270400 9.1559 1688277600 9.1553 1688284800 9.1563 1688292000 9.1901 1688299200 9.1881 1688306400 9.1852 1688313600 9.1852 1688320800 9.1853 1688328000 9.1848 1688335200 9.1845 1688342400 9.1841 1688349600 9.1841 1688356800 9.1842 1688364000 9.1880 1688371200 9.1803 1688378400 9.1871 1688385600 9.1868 1688392800 9.1828 1688400000 9.1827 1688407200 9.1827 1688414400 9.1815 1688421600 9.1776 1688428800 9.1790 1688436000 9.2007 1688443200 9.2018 1688450400 9.1995 1688457600 9.1994 1688464800 9.1985 1688472000 9.1979 1688479200 9.1974 1688486400 9.2000 1688493600 9.1958 1688500800 9.1965 1688508000 9.1916 1688515200 9.1914 1688522400 9.1930 1688529600 9.1936 1688536800 9.1922 1688544000 9.1903 1688695200 9.1377 1688702400 9.1376 1688709600 9.1438 1688716800 9.1432 1688724000 9.1427 1688731200 9.1506 1688738400 9.1530 1688745600 9.1526 1688752800 9.1557 1688760000 9.1525 1688767200 9.1541 1688774400 9.1529 1688781600 9.2737 1688788800 9.2835 1688796000 9.2835 1688803200 9.2855 1688810400 9.2853 1688817600 9.2840 1688824800 9.2826 1688832000 9.2841 1688839200 9.2855 1688846400 9.2827 1688853600 9.2803 1688860800 9.2830 1688868000 9.2861 1688875200 9.2880 1688882400 9.2840 1688889600 9.2846 1688896800 9.2864 1688904000 9.2868 1688911200 9.2858 1688918400 9.2847 1688925600 9.2849 1688932800 9.2885 1688940000 9.2902 1688947200 9.2888 1688954400 9.2908 1688961600 9.2934 1688968800 9.2870 1688976000 9.2835 1688983200 9.2806 1688990400 9.2802 1688997600 9.2458 1689004800 9.2536 1689012000 9.2475 1689019200 9.2453 1689026400 9.2374 1689033600 9.2400 1689040800 9.2541 1689048000 9.2544 1689055200 9.2527 1689062400 9.2517 1689069600 9.2475 1689076800 9.2510 1689084000 9.2501 1689120000 9.2504 1689148800 9.2495 1689156000 9.2437 1689163200 9.2536 1689170400 9.1143 1689177600 9.1164 1689184800 9.1115 1689192000 9.1584 1689199200 9.1850 1689206400 9.1817 1689213600 9.1583 1689220800 9.1584 1689228000 9.1602 1689235200 9.1947 1689242400 9.1956 1689249600 9.1969 1689256800 9.1976 1689264000 9.2101 1689271200 9.2003 1689278400 9.2010 1689285600 9.1989 1689292800 9.1972 1689300000 9.1605 1689307200 9.1620 1689314400 9.2255 1689321600 9.2329 1689328800 9.3544 1689343200 9.3505 1689350400 9.3505 1689357600 9.3490 1689364800 9.3520 1689372000 9.3513 1689379200 9.3473 1689386400 9.3498 1689393600 9.3539 1689400800 9.3273 1689408000 9.3554 1689415200 9.3432 1689422400 9.3420 1689429600 9.3599 1689436800 9.3459 1689444000 9.3527 1689451200 9.3528 1689458400 9.3421 1689465600 9.3453 1689472800 9.3015 1689480000 9.3015 1689487200 9.3009 1689494400 9.3014 1689501600 9.3459 1689508800 9.3430 1689516000 9.3479 1689523200 9.3532 1689530400 9.3407 1689537600 9.3427 1689544800 9.3403 1689552000 9.3384 1689559200 9.3427 1689566400 9.3428 1689573600 9.3368 1689580800 9.3381 1689588000 9.3358 1689595200 9.3352 1689602400 9.3276 1689609600 9.3272 1689616800 9.3187 1689624000 9.3318 1689631200 9.3295 1689638400 9.2985 1689645600 9.2994 1689652800 9.3037 1689660000 9.3387 1689667200 9.3370 1689674400 9.3329 1689681600 9.3321 1689688800 9.3289 1689696000 9.3238 1689703200 9.3432 1689710400 9.3445 1689717600 9.3412 1689724800 9.3463 1689732000 9.3512 1689739200 9.3495 1689746400 9.3497 1689753600 9.3577 1689760800 9.3536 1689768000 9.3489 1689775200 9.3474 1689782400 9.3483 1689789600 9.3361 1689796800 9.3376 1689804000 9.3450 1689811200 9.3470 1689818400 9.3425 1689825600 9.3400 1689832800 9.3451 1689840000 9.3481 1689847200 9.3664 1689854400 9.3624 1689861600 9.3458 1689868800 9.3502 1689876000 9.3476 1689883200 9.3363 1689890400 9.3266 1689897600 9.3238 1689904800 9.3245 1689912000 9.3290 1689919200 9.3256 1689926400 9.3284 1689933600 9.3363 1689940800 9.3361 1689948000 9.3385 1689955200 9.3598 1689962400 9.3625 1689969600 9.3622 1689976800 9.3388 1689984000 9.3383 1689991200 9.3355 1689998400 9.3380 1690005600 9.3384 1690012800 9.3395 1690020000 9.3371 1690027200 9.3402 1690034400 9.3389 1690041600 9.3324 1690048800 9.3371 1690056000 9.3241 1690063200 9.3313 1690070400 9.3252 1690099200 9.3414 1690106400 9.3461 1690113600 9.3461 1690120800 9.3476 1690128000 9.3485 1690135200 9.3413 1690142400 9.3425 1690149600 9.3417 1690156800 9.3643 1690164000 9.3667 1690171200 9.3448 1690178400 9.3425 1690185600 9.3464 1690192800 9.3365 1690200000 9.3397 1690207200 9.3356 1690214400 9.3501 1690221600 9.3411 1690228800 9.3423 1690236000 9.3431 1690243200 9.3463 1690250400 9.3413 1690257600 9.3474 1690264800 9.3452 1690272000 9.3557 1690279200 9.3645 1690286400 9.3592 1690293600 9.3651 1690300800 9.3671 1690308000 9.3652 1690315200 9.3587 1690322400 9.3945 1690329600 9.3917 1690336800 9.3927 1690344000 9.3542 1690351200 9.3593 1690358400 9.3468 1690365600 9.3507 1690372800 9.3633 1690380000 9.3498 1690387200 9.3582 1690394400 9.3568 1690401600 9.3521 1690408800 9.3590 1690416000 9.3629 1690423200 9.4033 1690430400 9.4013 1690437600 9.3994 1690444800 9.4059 1690452000 9.4050 1690459200 9.4092 1690466400 9.4101 1690473600 9.4109 1690480800 9.4046 1690488000 9.4110 1690495200 9.4097 1690502400 9.4081 1690509600 9.3531 1690516800 9.3568 1690524000 9.3584 1690531200 9.3592 1690538400 9.3560 1690545600 9.3574 1690552800 9.3554 1690560000 9.3608 1690567200 9.3619 1690574400 9.3688 1690581600 9.3743 1690588800 9.4064 1690596000 9.3713 1690603200 9.3719 1690610400 9.3742 1690617600 9.3749 1690624800 9.3384 1690632000 9.3444 1690639200 9.3400 1690646400 9.3391 1690653600 9.3376 1690660800 9.3384 1690668000 9.3407 1690675200 9.3769 1690682400 9.3778 1690689600 9.3816 1690696800 9.3804 1690704000 9.3794 1690711200 9.3796 1690718400 9.3439 1690725600 9.3377 1690732800 9.3378 1690740000 9.3653 1690747200 9.3726 1690754400 9.3733 1690761600 9.3751 1690768800 9.3767 1690776000 9.3727 1690783200 9.3725 1690790400 9.3724 1690797600 9.3719 1690804800 9.4733 1690812000 9.4732 1690819200 9.4778 1690826400 9.4700 1690833600 9.4878 1690840800 9.4901 1690848000 9.4581 1690855200 9.4432 1690862400 9.4362 1690869600 9.4399 1690876800 9.4636 1690884000 9.5068 1690891200 9.5789 1690898400 9.4647 1690905600 9.4661 1690912800 9.4714 1690920000 9.4704 1690927200 9.4688 1690934400 9.4694 1690941600 9.4637 1690948800 9.4646 1690956000 9.4661 1690963200 9.4672 1690970400 9.4759 1690977600 9.4825 1690984800 9.5225 1690992000 9.5078 1690999200 9.5163 1691006400 9.5193 1691013600 9.5064 1691020800 9.5052 1691028000 9.5099 1691035200 9.5067 1691042400 9.5048 1691049600 9.5047 1691056800 9.5028 1691064000 9.5065 1691071200 9.5060 1691078400 9.4866 1691092800 9.4988 1691100000 9.4848 1691107200 9.4851 1691114400 9.4799 1691121600 9.4815 1691128800 9.4796 1691136000 9.4807 1691143200 9.4825 1691150400 9.4850 1691157600 9.4837 1691164800 9.4846 1691172000 9.4713 1691179200 9.4845 1691186400 9.4862 1691193600 9.4780 1691200800 9.4753 1691208000 9.4771 1691215200 9.4732 1691222400 9.4673 1691229600 9.4662 1691236800 9.4693 1691244000 9.4747 1691251200 9.4908 1691258400 9.5117 1691265600 9.5140 1691272800 9.5153 1691280000 9.5138 1691287200 9.5146 1691294400 9.5127 1691301600 9.5127 1691308800 9.5155 1691316000 9.4747 1691323200 9.5131 1691330400 9.4411 1691337600 9.4790 1691344800 9.4400 1691352000 9.4828 1691359200 9.4763 1691366400 9.4794 1691373600 9.4783 1691380800 9.4809 1691388000 9.4791 1691395200 9.4321 1691402400 9.4810 1691409600 9.4850 1691416800 9.4826 1691424000 9.4915 1691431200 9.4893 1691438400 9.4876 1691445600 9.4883 1691452800 9.4926 1691460000 9.4908 1691467200 9.4887 1691474400 9.4481 1691481600 9.4843 1691488800 9.4886 1691496000 9.4902 1691503200 9.4858 1691510400 9.4843 1691517600 9.4945 1691524800 9.4904 1691532000 9.4746 1691539200 9.4780 1691546400 9.4397 1691553600 9.4839 1691560800 9.4864 1691568000 9.4853 1691575200 9.4847 1691582400 9.4832 1691589600 9.4809 1691596800 9.4843 1691604000 9.4874 1691611200 9.4847 1691618400 9.4837 1691625600 9.4837 1691632800 9.4817 1691640000 9.4840 1691647200 9.4886 1691654400 9.5030 1691661600 9.5042 1691668800 9.5002 1691676000 9.4809 1691683200 9.4880 1691690400 9.4867 1691697600 9.4925 1691704800 9.4896 1691712000 9.4862 1691719200 9.4829 1691726400 9.4866 1691733600 9.4837 1691740800 9.4815 1691748000 9.4814 1691755200 9.4844 1691762400 9.4729 1691769600 9.4815 1691776800 9.4772 1691784000 9.4856 1691791200 9.4832 1691798400 9.4828 1691805600 9.4414 1691812800 9.4445 1691820000 9.4835 1691827200 9.4839 1691834400 9.4828 1691841600 9.4844 1691848800 9.4407 1691856000 9.4764 1691863200 9.4754 1691870400 9.4688 1691877600 9.4682 1691884800 9.4798 1691892000 9.4780 1691899200 9.4779 1691906400 9.4783 1691913600 9.4722 1691920800 9.4712 1691928000 9.4731 1691935200 9.4330 1691942400 9.4709 1691949600 9.4802 1691956800 9.4769 1691964000 9.4580 1691971200 9.4582 1691978400 9.4596 1691985600 9.4293 1691992800 9.4701 1692000000 9.4817 1692007200 9.4373 1692014400 9.4813 1692021600 9.4633 1692028800 9.4315 1692036000 9.4571 1692043200 9.4672 1692050400 9.4743 1692057600 9.4730 1692064800 9.4292 1692072000 9.4349 1692079200 9.4805 1692086400 9.4825 1692093600 9.4431 1692100800 9.4729 1692108000 9.4905 1692216000 9.4445 1692237600 9.4418 1692244800 9.4013 1692252000 9.4409 1692259200 9.4688 1692266400 9.4251 1692273600 9.4703 1692280800 9.4534 1692288000 9.4848 1692295200 9.4849 1692302400 9.4870 1692309600 9.4822 1692316800 9.4862 1692324000 9.4899 1692331200 9.4898 1692345600 9.4931 1692352800 9.4845 1692360000 9.4867 1692367200 9.4646 1692374400 9.4281 1692381600 9.4810 1692388800 9.4774 1692396000 9.4864 1692403200 9.4858 1692410400 9.4845 1692417600 9.4869 1692424800 9.4937 1692432000 9.5041 1692439200 9.4975 1692446400 9.4606 1692453600 9.4969 1692460800 9.5026 1692468000 9.4570 1692475200 9.5032 1692482400 9.5014 1692489600 9.5006 1692496800 9.4725 1692504000 9.4401 1692511200 9.4814 1692518400 9.4865 1692525600 9.4849 1692532800 9.4828 1692540000 9.4815 1692547200 9.4812 1692554400 9.4419 1692561600 9.4834 1692568800 9.4352 1692576000 9.4790 1692583200 9.4816 1692590400 9.4815 1692597600 9.4838 1692604800 9.4830 1692612000 9.4986 1692619200 9.5041 1692626400 9.4531 1692633600 9.4961 1692640800 9.4387 1692648000 9.4823 1692655200 9.4812 1692662400 9.4826 1692669600 9.4393 1692676800 9.5010 1692684000 9.4542 1692691200 9.4973 1692698400 9.4767 1692705600 9.4741 1692712800 9.4739 1692720000 9.4626 1692727200 9.4222 1692734400 9.4677 1692741600 9.4617 1692748800 9.4637 1692756000 9.4244 1692763200 9.4696 1692770400 9.4605 1692777600 9.4626 1692784800 9.4632 1692792000 9.4639 1692799200 9.4173 1692806400 9.4334 1692813600 9.4636 1692820800 9.4637 1692828000 9.4590 1692835200 9.4601 1692842400 9.4666 1692849600 9.5105 1692856800 9.5058 1692864000 9.4789 1692871200 9.5041 1692878400 9.5011 1692885600 9.4584 1692892800 9.4954 1692900000 9.5005 1692907200 9.4947 1692914400 9.4872 1692921600 9.4611 1692928800 9.5007 1692936000 9.4994 1692943200 9.5003 1692950400 9.4613 1692957600 9.4689 1692964800 9.4731 1692972000 9.4749 1692979200 9.5160 1692986400 9.5036 1692993600 9.4532 1693000800 9.5068 1693008000 9.5091 1693015200 9.5058 1693022400 9.5073 1693029600 9.5115 1693036800 9.4679 1693044000 9.5128 1693051200 9.5131 1693058400 9.5104 1693065600 9.5112 1693072800 9.5121 1693080000 9.5094 1693087200 9.5076 1693094400 9.5077 1693101600 9.5073 1693108800 9.5111 1693116000 9.5070 1693123200 9.5084 1693130400 9.5075 1693137600 9.5177 1693144800 9.5246 1693152000 9.5284 1693159200 9.5172 1693166400 9.5206 1693173600 9.5184 1693180800 9.5115 1693188000 9.5136 1693195200 9.5168 1693202400 9.5108 1693209600 9.5159 1693216800 9.5112 1693224000 9.5063 1693231200 9.4648 1693238400 9.5063 1693245600 9.5209 1693252800 9.5201 1693260000 9.5294 1693267200 9.5193 1693274400 9.5259 1693281600 9.5222 1693288800 9.5183 1693296000 9.5155 1693303200 9.5175 1693310400 9.5201 1693317600 9.5159 1693332000 9.5138 1693339200 9.5052 1693346400 9.5063 1693353600 9.4975 1693360800 9.5081 1693368000 9.5133 1693375200 9.5130 1693382400 9.5104 1693389600 9.5083 1693396800 9.5120 1693404000 9.5121 1693411200 9.5098 1693418400 9.5345 1693425600 9.5336 1693432800 9.5354 1693440000 9.5306 1693447200 9.5322 1693454400 9.5281 1693461600 9.5219 1693468800 9.5116 1693476000 9.5141 1693483200 9.5148 1693490400 9.5146 1693497600 9.5153 1693504800 9.5355 1693512000 9.5339 1693519200 9.5345 1693526400 9.5325 1693533600 9.5380 1693540800 9.5383 1693548000 9.5357 1693555200 9.5459 1693562400 9.5400 1693569600 9.5401 1693576800 9.4365 1693584000 9.4358 1693591200 9.4387 1693598400 9.4393 1693605600 9.4379 1693612800 9.4350 1693620000 9.4320 1693627200 9.4490 1693634400 9.4453 1693641600 9.4503 1693648800 9.4440 1693656000 9.4457 1693663200 9.4308 1693670400 9.4300 1693677600 9.4164 1693684800 9.4207 1693692000 9.4212 1693699200 9.4203 1693706400 9.4225 1693713600 9.4224 1693720800 9.4227 1693728000 9.4192 1693735200 9.4193 1693742400 9.4209 1693749600 9.4195 1693756800 9.4168 1693764000 9.4199 1693771200 9.4230 1693778400 9.4144 1693785600 9.4220 1693792800 9.4185 1693800000 9.4224 1693807200 9.4199 1693814400 9.4223 1693821600 9.4204 1693828800 9.4206 1693836000 9.4195 1693843200 9.4245 1693850400 9.4258 1693857600 9.4294 1693864800 9.4225 1693872000 9.4231 1693879200 9.4293 1693886400 9.4281 1693893600 9.4225 1693900800 9.4275 1693908000 9.4193 1693915200 9.4214 1693922400 9.4243 1693929600 9.4229 1693936800 9.4196 1693944000 9.4261 1693951200 9.4310 1693958400 9.4385 1693965600 9.4367 1693972800 9.4387 1693980000 9.4377 1693987200 9.3934 1693994400 9.4350 1694001600 9.3952 1694008800 9.3901 1694016000 9.4329 1694023200 9.4348 1694030400 9.4275 1694037600 9.4283 1694044800 9.4293 1694052000 9.4342 1694059200 9.4397 1694066400 9.4474 1694073600 9.4363 1694080800 9.4372 1694088000 9.4375 1694095200 9.4312 1694109600 9.4175 1694116800 9.4225 1694124000 9.4407 1694131200 9.4448 1694138400 9.4450 1694145600 9.4471 1694152800 9.4535 1694160000 9.4643 1694167200 9.4543 1694174400 9.4627 1694181600 9.4784 1694188800 9.4643 1694196000 9.4690 1694203200 9.4695 1694210400 9.4813 1694217600 9.4792 1694224800 9.4803 1694232000 9.4740 1694239200 9.4784 1694246400 9.4785 1694253600 9.4780 1694260800 9.4801 1694268000 9.4744 1694275200 9.4747 1694282400 9.4783 1694289600 9.4746 1694296800 9.4866 1694304000 9.4878 1694311200 9.4854 1694318400 9.4878 1694325600 9.4929 1694332800 9.4863 1694340000 9.4884 1694347200 9.4538 1694354400 9.4559 1694361600 9.4524 1694368800 9.4504 1694376000 9.4565 1694383200 9.4508 1694390400 9.4486 1694397600 9.4490 1694404800 9.4507 1694412000 9.4593 1694419200 9.4521 1694426400 9.4585 1694433600 9.4574 1694440800 9.4602 1694448000 9.4554 1694455200 9.4577 1694462400 9.4605 1694469600 9.4559 1694476800 9.4566 1694484000 9.4615 1694491200 9.4599 1694498400 9.4592 1694505600 9.4592 1694512800 9.4641 1694520000 9.4680 1694527200 9.4625 1694534400 9.4704 1694541600 9.4690 1694548800 9.4745 1694556000 9.4711 1694563200 9.4714 1694570400 9.4726 1694577600 9.4650 1694584800 9.4648 1694592000 9.4651 1694599200 9.4726 1694606400 9.4625 1694613600 9.4646 1694620800 9.4621 1694628000 9.4563 1694635200 9.4609 1694642400 9.4557 1694649600 9.4530 1694656800 9.4621 1694664000 9.4635 1694671200 9.4604 1694678400 9.4642 1694685600 9.4659 1694692800 9.4652 1694700000 9.4627 1694707200 9.4584 1694714400 9.4715 1694721600 9.4629 1694728800 9.4769 1694736000 9.4738 1694743200 9.4699 1694750400 9.4736 1694757600 9.4694 1694764800 9.4761 1694772000 9.4714 1694779200 9.4754 1694786400 9.4726 1694793600 9.4737 1694800800 9.4768 1694808000 9.4758 1694815200 9.4756 1694822400 9.4765 1694829600 9.4755 1694836800 9.4814 1694844000 9.4775 1694851200 9.4863 1694858400 9.4829 1694865600 9.4849 1694872800 9.4779 1694880000 9.4776 1694887200 9.5027 1694894400 9.4976 1694901600 9.4961 1694916000 9.5032 1694923200 9.5027 1694930400 9.5031 1694937600 9.5022 1694944800 9.5000 1694952000 9.4988 1694959200 9.5025 1694966400 9.5003 1694973600 9.5028 1694980800 9.5012 1694988000 9.5012 1694995200 9.5045 1695002400 9.5132 1695009600 9.5125 1695016800 9.5077 1695024000 9.5028 1695031200 9.5039 1695038400 9.4957 1695045600 9.5052 1695052800 9.5079 1695060000 9.5060 1695067200 9.4863 1695074400 9.4852 1695081600 9.4854 1695088800 9.4878 1695103200 9.4861 1695110400 9.4944 1695117600 9.4841 1695124800 9.4855 1695132000 9.4948 1695139200 9.4948 1695146400 9.4913 1695153600 9.4877 1695160800 9.4912 1695168000 9.4928 1695175200 9.4927 1695182400 9.4868 1695189600 9.4831 1695196800 9.4955 1695204000 9.4874 1695211200 9.4865 1695218400 9.4910 1695225600 9.4921 1695232800 9.4889 1695240000 9.4880 1695247200 9.4906 1695254400 9.4824 1695261600 9.4768 1695268800 9.4838 1695276000 9.3550 1695283200 9.3247 1695290400 9.3372 1695304800 9.3540 1695312000 9.3459 1695319200 9.3457 1695326400 9.3556 1695333600 9.3714 1695340800 9.3761 1695348000 9.3718 1695355200 9.3696 1695362400 9.3775 1695369600 9.3782 1695376800 9.3641 1695384000 9.3665 1695391200 9.3586 1695398400 9.3614 1695405600 9.3288 1695412800 9.3288 1695420000 9.3416 1695427200 9.3574 1695434400 9.3569 1695441600 9.3687 1695448800 9.3648 1695456000 9.3671 1695463200 9.3706 1695470400 9.3690 1695477600 9.3620 1695484800 9.3631 1695492000 9.3642 1695506400 9.3631 1695513600 9.3612 1695520800 9.3644 1695528000 9.3614 1695535200 9.3592 1695542400 9.3603 1695549600 9.3656 1695556800 9.3622 1695564000 9.3616 1695571200 9.3655 1695578400 9.3639 1695585600 9.3545 1695592800 9.3534 1695600000 9.3558 1695607200 9.3579 1695614400 9.3559 1695621600 9.3492 1695628800 9.3548 1695636000 9.3485 1695643200 9.3448 1695650400 9.3450 1695657600 9.3517 1695664800 9.3586 1695672000 9.3668 1695679200 9.3569 1695686400 9.3640 1695693600 9.3638 1695700800 9.3616 1695708000 9.3592 1695715200 9.2711 1695722400 9.2738 1695729600 9.2830 1695736800 9.2768 1695744000 9.2774 1695751200 9.2882 1695758400 9.2860 1695765600 9.2901 1695772800 9.2899 1695780000 9.3317 1695787200 9.3281 1695794400 9.3327 1695801600 9.2935 1695808800 9.3308 1695816000 9.3296 1695823200 9.3263 1695830400 9.3177 1695837600 9.3198 1695844800 9.3208 1695852000 9.2941 1695859200 9.3042 1695866400 9.3059 1695873600 9.3132 1695880800 9.3119 1695888000 9.3069 1695895200 9.3051 1695902400 9.3105 1695909600 9.3066 1695916800 9.3150 1695924000 9.3101 1696003200 9.3417 1696010400 9.3476 1696017600 9.3387 1696024800 9.3450 1696032000 9.3471 1696039200 9.3508 1696046400 9.3569 1696053600 9.3565 1696060800 9.3573 1696068000 9.3555 1696075200 9.3539 1696082400 9.3614 1696089600 9.3325 1696096800 9.3332 1696104000 9.3392 1696111200 9.3391 1696118400 9.3366 1696125600 9.3416 1696132800 9.3490 1696140000 9.3614 1696147200 9.3592 1696154400 9.3586 1696161600 9.3618 1696168800 9.3514 1696176000 9.3509 1696183200 9.3506 1696190400 9.3536 1696197600 9.3483 1696204800 9.3537 1696212000 9.3488 1696219200 9.3482 1696226400 9.3486 1696233600 9.3464 1696240800 9.3622 1696248000 9.3670 1696255200 9.3530 1696262400 9.3506 1696269600 9.3498 1696276800 9.3489 1696284000 9.3544 1696291200 9.3521 1696298400 9.3490 1696305600 9.3529 1696312800 9.3543 1696320000 9.3557 1696327200 9.3571 1696334400 9.3561 1696341600 9.3556 1696348800 9.3557 1696356000 9.3600 1696363200 9.3578 1696370400 9.3401 1696377600 9.3381 1696384800 9.3392 1696392000 9.3505 1696399200 9.3574 1696406400 9.3846 1696413600 9.3821 1696420800 9.3289 1696428000 9.3347 1696435200 9.3685 1696442400 9.3755 1696449600 9.3552 1696456800 9.3616 1696464000 9.3603 1696471200 9.3786 1696478400 9.3905 1696485600 9.3883 1696492800 9.3913 1696500000 9.3791 1696507200 9.3905 1696514400 9.3958 1696521600 9.3970 1696528800 9.3952 1696536000 9.3849 1696543200 9.3933 1696550400 9.3917 1696557600 9.3892 1696564800 9.3956 1696579200 9.3973 1696586400 9.3975 1696593600 9.4104 1696600800 9.3976 1696608000 9.4001 1696615200 9.3828 1696622400 9.3933 1696629600 9.3907 1696636800 9.3920 1696644000 9.3962 1696658400 9.3944 1696665600 9.3869 1696672800 9.3817 1696680000 9.3837 1696687200 9.3847 1696694400 9.3890 1696701600 9.3876 1696708800 9.3839 1696716000 9.3905 1696723200 9.3866 1696730400 9.3862 1696737600 9.3875 1696744800 9.3820 1696752000 9.3891 1696759200 9.3868 1696766400 9.3849 1696773600 9.3852 1696780800 9.3821 1696788000 9.3878 1696795200 9.3841 1696802400 9.3842 1696809600 9.3828 1696816800 9.3852 1696824000 9.3905 1696831200 9.3815 1696838400 9.3841 1696845600 9.3858 1696852800 9.3866 1696860000 9.3873 1696867200 9.3099 1696874400 9.3112 1696881600 9.2950 1696888800 9.3169 1696896000 9.3124 1696903200 9.3026 1696910400 9.3063 1696917600 9.3669 1696924800 9.3708 1696932000 9.3645 1696939200 9.4458 1696946400 9.4468 1696953600 9.4589 1696960800 9.4566 1696968000 9.4613 1696975200 9.4657 1696982400 9.4660 1696989600 9.4678 1696996800 9.4681 1697004000 9.4617 1697011200 9.4667 1697018400 9.4618 1697025600 9.4644 1697032800 9.4623 1697040000 9.4363 1697047200 9.4570 1697054400 9.4321 1697061600 9.4256 1697068800 9.4607 1697076000 9.4563 1697083200 9.4600 1697090400 9.4733 1697097600 9.4589 1697104800 9.4591 1697112000 9.4248 1697119200 9.4644 1697126400 9.4291 1697133600 9.4648 1697140800 9.4612 1697148000 9.4688 1697155200 9.4711 1697162400 9.4333 1697169600 9.4672 1697176800 9.4661 1697184000 9.4684 1697191200 9.3354 1697198400 9.4887 1697205600 9.4930 1697212800 9.4829 1697220000 9.4883 1697227200 9.4889 1697234400 9.4863 1697241600 9.4838 1697248800 9.4745 1697256000 9.4712 1697263200 9.4706 1697270400 9.4647 1697277600 9.4670 1697284800 9.4726 1697292000 9.4712 1697299200 9.4747 1697306400 9.4693 1697313600 9.4793 1697320800 9.4787 1697328000 9.4785 1697335200 9.4804 1697342400 9.4739 1697349600 9.4764 1697356800 9.4757 1697364000 9.4674 1697371200 9.4701 1697378400 9.4701 1697385600 9.4707 1697392800 9.4713 1697400000 9.4442 1697407200 9.4427 1697414400 9.4491 1697421600 9.4432 1697428800 9.4365 1697436000 9.4339 1697443200 9.4297 1697450400 9.4414 1697457600 9.4470 1697464800 9.4443 1697472000 9.4638 1697479200 9.3698 1697486400 9.3691 1697493600 9.3882 1697500800 9.3892 1697508000 9.3993 1697515200 9.4041 1697522400 9.4045 1697529600 9.4046 1697536800 9.4054 1697544000 9.4052 1697551200 9.4076 1697558400 9.4010 1697565600 9.3958 1697572800 9.3816 1697580000 9.3770 1697587200 9.3827 1697594400 9.3798 1697601600 9.3833 1697608800 9.3779 1697616000 9.3755 1697623200 9.3820 1697630400 9.3698 1697652000 9.3814 1697659200 9.3816 1697666400 9.3812 1697673600 9.3838 1697680800 9.3809 1697688000 9.3799 1697695200 9.3770 1697702400 9.3626 1697709600 9.3735 1697716800 9.3762 1697724000 9.3704 1697731200 9.3781 1697738400 9.3806 1697745600 9.3819 1697752800 9.3796 1697760000 9.3786 1697767200 9.3810 1697774400 9.3817 1697781600 9.3822 1697788800 9.3807 1697796000 9.3833 1697803200 9.3708 1697810400 9.3816 1697817600 9.3879 1697824800 9.3813 1697832000 9.3850 1697839200 9.3895 1697846400 9.3710 1697853600 9.3892 1697860800 9.3917 1697868000 9.3813 1697875200 9.3842 1697882400 9.3799 1697889600 9.3459 1697896800 9.3832 1697904000 9.3924 1697911200 9.3928 1697918400 9.3939 1697925600 9.3838 1697932800 9.3849 1697940000 9.3831 1697947200 9.3816 1697954400 9.3875 1697961600 9.3878 1697968800 9.3876 1697976000 9.3909 1697983200 9.4119 1697990400 9.4084 1697997600 9.4102 1698004800 9.4110 1698012000 9.4076 1698019200 9.4094 1698026400 9.4138 1698033600 9.4063 1698040800 9.3978 1698048000 9.4021 1698055200 9.4019 1698062400 9.3997 1698069600 9.4115 1698076800 9.4048 1698084000 9.3964 1698091200 9.4098 1698098400 9.4096 1698105600 9.4059 1698112800 9.4030 1698120000 9.4094 1698127200 9.4039 1698134400 9.4039 1698141600 9.4009 1698148800 9.4057 1698156000 9.4074 1698163200 9.4058 1698170400 9.4039 1698177600 9.4083 1698184800 9.4044 1698192000 9.4025 1698199200 9.4051 1698206400 9.4043 1698213600 9.3853 1698220800 9.3817 1698228000 9.3958 1698235200 9.3957 1698242400 9.4109 1698249600 9.4100 1698256800 9.4063 1698264000 9.4068 1698271200 9.3936 1698278400 9.4135 1698285600 9.4054 1698292800 9.4067 1698300000 9.4010 1698307200 9.3947 1698314400 9.4126 1698321600 9.4434 1698328800 9.4318 1698336000 9.4213 1698343200 9.4127 1698350400 9.4196 1698357600 9.4253 1698364800 9.3984 1698372000 9.3960 1698379200 9.3961 1698386400 9.3993 1698393600 9.3971 1698400800 9.4026 1698408000 9.3953 1698415200 9.4233 1698422400 9.4203 1698429600 9.4185 1698436800 9.4135 1698444000 9.4247 1698451200 9.4197 1698458400 9.4224 1698465600 9.4141 1698472800 9.4124 1698480000 9.4185 1698487200 9.4245 1698494400 9.4080 1698501600 9.4040 1698508800 9.4155 1698516000 9.4086 1698523200 9.3981 1698530400 9.4132 1698537600 9.4184 1698544800 9.4031 1698552000 9.4053 1698559200 9.3997 1698566400 9.4017 1698573600 9.4160 1698580800 9.3951 1698588000 9.3867 1698595200 9.4022 1698602400 9.4098 1698609600 9.3922 1698616800 9.4013 1698624000 9.3919 1698631200 9.4024 1698638400 9.3922 1698645600 9.4072 1698652800 9.4108 1698660000 9.4176 1698667200 9.3990 1698674400 9.4149 1698681600 9.4049 1698688800 9.4095 1698696000 9.4039 1698703200 9.3959 1698710400 9.3940 1698717600 9.4027 1698724800 9.4012 1698732000 9.3998 1698739200 9.4032 1698746400 9.4052 1698753600 9.4015 1698760800 9.4002 1698768000 9.4004 1698775200 9.4017 1698782400 9.4297 1698789600 9.4294 1698796800 9.4310 1698804000 9.4317 1698811200 9.4291 1698818400 9.4312 1698825600 9.4319 1698832800 9.4204 1698840000 9.4248 1698847200 9.4319 1698854400 9.4159 1698861600 9.4305 1698868800 9.4265 1698876000 9.4403 1698883200 9.4350 1698890400 9.4406 1698897600 9.4384 1698904800 9.4356 1698912000 9.4377 1698919200 9.4491 1698926400 9.4465 1698933600 9.4487 1698940800 9.4506 1698948000 9.4451 1698955200 9.4427 1698962400 9.4410 1698969600 9.4371 1698976800 9.4382 1698984000 9.4290 1698991200 9.4398 1698998400 9.4269 1699005600 9.4281 1699012800 9.4317 1699020000 9.4263 1699027200 9.4311 1699034400 9.4366 1699041600 9.4367 1699048800 9.4191 1699063200 9.4238 1699070400 9.4406 1699077600 9.4228 1699084800 9.4242 1699092000 9.4225 1699099200 9.4244 1699106400 9.4257 1699113600 9.4263 1699120800 9.4245 1699128000 9.4122 1699135200 9.4097 1699142400 9.4137 1699149600 9.4090 1699156800 9.4034 1699164000 9.4008 1699171200 9.4012 1699185600 9.4013 1699192800 9.4034 1699200000 9.3990 1699207200 9.4047 1699214400 9.4026 1699221600 9.3997 1699228800 9.4021 1699236000 9.4020 1699243200 9.3942 1699250400 9.3916 1699264800 9.4084 1699272000 9.3965 1699279200 9.4020 1699286400 9.4062 1699293600 9.4063 1699308000 9.4179 1699315200 9.4449 1699322400 9.4372 1699329600 9.4154 1699336800 9.4117 1699344000 9.4042 1699351200 9.4045 1699365600 9.4024 1699372800 9.4034 1699380000 9.4139 1699387200 9.4153 1699394400 9.4140 1699401600 9.4183 1699408800 9.4125 1699416000 9.4047 1699423200 9.4024 1699430400 9.3677 1699437600 9.4022 1699444800 9.4086 1699452000 9.4052 1699459200 9.4067 1699466400 9.4010 1699473600 9.4079 1699480800 9.4038 1699488000 9.4094 1699495200 9.4355 1699502400 9.4358 1699509600 9.4264 1699516800 9.4259 1699524000 9.4160 1699531200 9.4130 1699538400 9.4166 1699545600 9.4127 1699552800 9.4105 1699560000 9.4214 1699567200 9.4264 1699574400 9.4416 1699581600 9.4217 1699588800 9.4330 1699596000 9.4000 1699603200 9.3518 1699617600 9.3419 1699624800 9.3528 1699632000 9.3565 1699639200 9.3510 1699646400 9.3572 1699653600 9.3437 1699660800 9.3422 1699668000 9.3301 1699675200 9.3330 1699682400 9.3337 1699689600 9.3362 1699696800 9.3343 1699704000 9.3378 1699711200 9.3389 1699718400 9.3381 1699725600 9.3402 1699732800 9.3350 1699740000 9.3372 1699747200 9.3392 1699754400 9.3412 1699761600 9.3386 1699768800 9.3380 1699776000 9.3420 1699783200 9.3376 1699790400 9.3393 1699797600 9.3381 1699804800 9.3456 1699812000 9.3410 1699819200 9.3417 1699826400 9.3417 1699833600 9.3417 1699840800 9.3420 1699848000 9.3399 1699855200 9.3400 1699862400 9.3436 1699869600 9.3391 1699876800 9.3214 1699884000 9.3445 1699891200 9.3477 1699898400 9.3459 1699905600 9.3481 1699912800 9.3479 1699920000 9.3431 1699927200 9.3412 1699934400 9.3452 1699941600 9.3432 1699948800 9.3435 1699956000 9.3530 1699963200 9.3553 1699970400 9.3507 1699977600 9.3345 1699984800 9.3390 1699992000 9.3490 1699999200 9.3479 1700006400 9.3463 1700013600 9.3449 1700020800 9.3402 1700028000 9.4386 1700035200 9.4438 1700042400 9.3416 1700049600 9.3435 1700056800 9.3453 1700064000 9.3572 1700078400 9.3525 1700092800 9.3498 1700100000 9.3471 1700107200 9.3497 1700114400 9.3513 1700121600 9.3435 1700136000 9.3370 1700143200 9.3394 1700150400 9.3419 1700157600 9.3435 1700164800 9.3409 1700172000 9.3365 1700179200 9.3374 1700186400 9.3362 1700193600 9.3348 1700200800 9.3352 1700208000 9.3420 1700215200 9.3382 1700222400 9.3363 1700229600 9.3315 1700236800 9.3328 1700244000 9.2898 1700251200 9.2882 1700258400 9.2948 1700265600 9.2890 1700280000 9.3305 1700287200 9.3341 1700294400 9.3346 1700301600 9.3330 1700308800 9.3342 1700316000 9.3332 1700323200 9.3313 1700330400 9.3316 1700337600 9.3323 1700344800 9.3378 1700352000 9.3218 1700359200 9.3290 1700366400 9.3342 1700388000 9.3205 1700395200 9.4224 1700402400 9.4304 1700416800 9.4347 1700424000 9.4357 1700431200 9.4354 1700438400 9.4358 1700445600 9.4321 1700452800 9.4330 1700460000 9.4311 1700467200 9.4361 1700474400 9.4362 1700481600 9.4376 1700488800 9.4300 1700496000 9.4293 1700503200 9.4324 1700510400 9.4375 1700517600 9.4359 1700524800 9.4381 1700532000 9.4370 1700539200 9.4351 1700546400 9.4365 1700553600 9.4532 1700560800 9.4346 1700568000 9.4357 1700575200 9.4336 1700582400 9.4338 1700589600 9.4315 1700596800 9.4339 1700604000 9.4355 1700611200 9.4367 1700618400 9.4370 1700625600 9.4326 1700632800 9.4318 1700640000 9.4306 1700647200 9.4284 1700654400 9.4310 1700661600 9.4330 1700668800 9.4387 1700676000 9.4341 1700683200 9.4322 1700690400 9.4307 1700697600 9.4326 1700704800 9.4310 1700712000 9.4362 1700719200 9.4324 1700726400 9.4421 1700733600 9.4345 1700740800 9.4384 1700748000 9.4406 1700755200 9.4038 1700762400 9.4649 1700769600 9.4693 1700776800 9.4665 1700784000 9.4674 1700791200 9.4614 1700798400 9.4661 1700805600 9.4651 1700812800 9.4763 1700820000 9.4780 1700827200 9.5260 1700834400 9.5228 1700841600 9.5230 1700848800 9.5207 1700856000 9.5242 1700863200 9.5248 1700870400 9.5122 1700877600 9.5148 1700884800 9.5111 1700892000 9.5112 1700899200 9.5199 1700906400 9.5079 1700913600 9.5099 1700920800 9.5129 1700928000 9.5180 1700935200 9.5096 1700942400 9.5221 1700949600 9.5198 1700956800 9.5214 1700964000 9.5188 1700971200 9.5191 1700978400 9.4721 1700985600 9.4804 1700992800 9.4817 1701000000 9.4898 1701007200 9.5348 1701014400 9.5399 1701021600 9.5385 1701028800 9.5320 1701036000 9.5302 1701043200 9.5209 1701050400 9.5166 1701057600 9.5210 1701064800 9.5184 1701072000 9.5215 1701079200 9.5200 1701086400 9.5232 1701093600 9.5245 1701100800 9.5233 1701108000 9.5177 1701115200 9.5232 1701122400 9.5171 1701129600 9.5137 1701136800 9.5163 1701144000 9.5212 1701151200 9.5200 1701158400 9.5195 1701165600 9.5177 1701172800 9.5135 1701180000 9.5122 1701187200 9.5100 1701194400 9.5064 1701201600 9.5110 1701208800 9.5075 1701216000 9.5050 1701223200 9.5076 1701230400 9.5101 1701237600 9.5130 1701244800 9.5095 1701252000 9.5165 1701259200 9.5108 1701266400 9.5133 1701273600 9.5144 1701280800 9.5166 1701288000 9.5197 1701295200 9.5093 1701302400 9.5158 1701309600 9.5157 1701316800 9.5150 1701324000 9.5148 1701331200 9.5144 1701338400 9.5166 1701345600 9.5148 1701352800 9.6077 1701360000 9.6108 1701367200 9.6165 1701374400 9.6098 1701381600 9.6116 1701388800 9.5702 1701396000 9.5631 1701403200 9.5649 1701410400 9.5610 1701417600 9.5685 1701424800 9.5651 1701432000 9.5693 1701439200 9.5711 1701446400 9.5651 1701453600 9.5644 1701460800 9.5632 1701468000 9.5652 1701475200 9.5668 1701482400 9.5679 1701489600 9.5664 1701496800 9.5643 1701504000 9.5652 1701511200 9.5677 1701518400 9.5622 1701525600 9.5686 1701532800 9.5683 1701540000 9.5698 1701547200 9.5691 1701554400 9.5703 1701561600 9.5674 1701568800 9.5655 1701576000 9.5682 1701583200 9.5671 1701590400 9.5648 1701597600 9.5671 1701604800 9.5660 1701612000 9.5632 1701619200 9.5629 1701626400 9.5635 1701633600 9.5681 1701640800 9.5679 1701648000 9.5625 1701655200 9.5641 1701662400 9.5641 1701669600 9.5625 1701676800 9.5663 1701684000 9.5687 1701691200 9.5650 1701698400 9.5683 1701705600 9.5726 1701712800 9.5673 1701720000 9.5674 1701727200 9.5689 1701734400 9.5722 1701741600 9.5690 1701748800 9.5690 1701756000 9.5629 1701763200 9.5749 1701770400 9.5688 1701777600 9.5709 1701784800 9.5791 1701792000 9.5778 1701799200 9.5828 1701806400 9.5865 1701813600 9.5865 1701820800 9.5821 1701828000 9.5781 1701835200 9.5773 1701842400 9.5746 1701849600 9.5744 1701856800 9.5722 1701864000 9.5738 1701871200 9.5831 1701878400 9.5852 1701885600 9.5309 1701892800 9.5350 1701900000 9.5328 1701907200 9.5327 1701914400 9.5294 1701921600 9.5277 1701928800 9.5310 1701936000 9.5337 1701943200 9.5244 1701950400 9.5245 1701957600 9.5116 1701964800 9.5189 1701972000 9.5144 1701979200 9.5177 1701986400 9.5174 1701993600 9.5242 1702000800 9.5143 1702008000 9.5125 1702015200 9.5147 1702022400 9.5127 1702029600 9.5068 1702036800 9.5137 1702044000 9.4723 1702051200 9.5122 1702058400 9.5117 1702065600 9.5097 1702072800 9.5092 1702080000 9.5104 1702087200 9.5035 1702094400 9.5083 1702101600 9.5071 1702108800 9.5042 1702116000 9.5045 1702123200 9.5066 1702130400 9.5001 1702137600 9.5106 1702144800 9.5097 1702152000 9.5104 1702159200 9.5099 1702166400 9.5140 1702173600 9.5169 1702180800 9.5096 1702188000 9.5100 1702195200 9.5075 1702202400 9.5091 1702209600 9.5151 1702216800 9.5180 1702224000 9.5190 1702231200 9.5230 1702238400 9.5219 1702245600 9.5152 1702252800 9.5177 1702260000 9.5088 1702267200 9.5124 1702274400 9.5126 1702281600 9.5158 1702288800 9.5095 1702296000 9.5105 1702303200 9.5158 1702310400 9.5138 1702317600 9.5130 1702324800 9.5158 1702332000 9.5203 1702339200 9.5172 1702346400 9.5173 1702353600 9.5105 1702360800 9.5155 1702368000 9.5139 1702375200 9.4991 1702382400 9.4721 1702389600 9.5133 1702396800 9.5169 1702404000 9.5145 1702411200 9.5043 1702418400 9.5188 1702425600 9.5164 1702432800 9.5138 1702440000 9.5134 1702447200 9.5156 1702454400 9.5167 1702461600 9.5002 1702468800 9.5139 1702476000 9.5143 1702483200 9.5112 1702497600 9.5162 1702504800 9.5173 1702512000 9.5163 1702519200 9.5173 1702526400 9.5182 1702533600 9.5111 1702540800 9.5172 1702548000 9.5142 1702555200 9.5160 1702562400 9.5135 1702569600 9.5175 1702576800 9.5147 1702584000 9.5128 1702591200 9.5080 1702598400 9.5068 1702605600 9.4712 1702612800 9.5041 1702620000 9.5024 1702627200 9.5038 1702634400 9.5050 1702641600 9.5059 1702648800 9.5078 1702656000 9.5070 1702663200 9.5145 1702670400 9.5063 1702677600 9.5057 1702684800 9.4652 1702692000 9.5090 1702699200 9.5101 1702706400 9.5108 1702713600 9.5125 1702720800 9.5123 1702728000 9.5102 1702735200 9.5114 1702742400 9.5114 1702749600 9.5122 1702756800 9.5093 1702850400 9.4491 1702857600 9.4489 1702864800 9.4492 1702872000 9.4510 1702879200 9.5061 1702886400 9.5046 1702893600 9.5025 1702900800 9.5028 1702908000 9.5031 1702915200 9.4545 1702922400 9.4445 1702929600 9.4524 1702936800 9.4076 1702944000 9.4460 1702951200 9.4411 1702958400 9.4455 1702965600 9.4844 1702972800 9.4891 1702980000 9.4828 1702987200 9.4828 1702994400 9.4840 1703001600 9.4859 1703008800 9.4814 1703016000 9.4833 1703023200 9.4860 1703030400 9.4894 1703037600 9.4865 1703044800 9.4932 1703052000 9.4917 1703059200 9.4924 1703066400 9.4929 1703073600 9.4883 1703080800 9.4831 1703095200 9.4942 1703102400 9.4909 1703109600 9.4925 1703116800 9.4920 1703124000 9.4928 1703131200 9.4926 1703138400 9.4911 1703145600 9.4941 1703152800 9.4903 1703160000 9.4875 1703167200 9.4877 1703174400 9.4882 1703181600 9.4906 1703196000 9.4926 1703203200 9.5332 1703210400 9.5307 1703217600 9.5313 1703224800 9.5303 1703232000 9.5306 1703239200 9.5253 1703246400 9.5275 1703260800 9.4873 1703268000 9.4896 1703275200 9.4842 1703282400 9.4840 1703289600 9.4851 1703296800 9.4832 1703304000 9.4851 1703311200 9.4839 1703318400 9.4970 1703325600 9.4852 1703332800 9.4875 1703340000 9.4916 1703347200 9.4864 1703354400 9.4873 1703368800 9.4868 1703376000 9.4907 1703383200 9.4843 1703390400 9.4859 1703397600 9.4865 1703404800 9.4847 1703412000 9.4871 1703419200 9.4853 1703426400 9.4745 1703433600 9.4741 1703440800 9.4293 1703448000 9.4338 1703455200 9.4357 1703462400 9.4316 1703469600 9.4311 1703476800 9.4222 1703484000 9.4221 1703491200 9.4220 1703498400 9.4213 1703505600 9.4239 1703512800 9.4220 1703520000 9.4240 1703527200 9.4242 1703534400 9.4267 1703541600 9.4344 1703548800 9.4370 1703556000 9.4319 1703563200 9.4281 1703570400 9.4294 1703577600 9.4297 1703584800 9.4292 1703592000 9.4299 1703599200 9.4927 1703606400 9.4906 1703613600 9.4889 1703620800 9.4769 1703628000 9.4850 1703635200 9.4830 1703642400 9.4862 1703649600 9.4948 1703656800 9.4950 1703664000 9.5114 1703671200 9.5108 1703678400 9.4993 1703685600 9.4936 1703692800 9.4959 1703700000 9.4954 1703707200 9.4953 1703714400 9.5003 1703721600 9.5030 1703728800 9.4994 1703736000 9.5024 1703743200 9.5053 1703750400 9.5053 1703757600 9.4935 1703764800 9.4970 1703772000 9.4921 1703779200 9.4901 1703786400 9.4923 1703793600 9.4878 1703800800 9.4931 1703808000 9.4950 1703815200 9.4914 1703822400 9.4957 1703829600 9.4907 1703836800 9.4903 1703844000 9.4862 1703851200 9.4878 1703858400 9.4814 1703865600 9.5903 1703872800 9.5901 1703880000 9.5915 1703887200 9.4917 1703894400 9.4985 1703901600 9.4973 1703908800 9.4954 1703916000 9.4983 1703923200 9.4948 1703930400 9.4947 1703937600 9.4962 1703944800 9.4969 1703952000 9.4992 1703959200 9.4942 1703966400 9.4978 1703973600 9.5016 1703980800 9.5031 1703988000 9.4976 1703995200 9.4987 1704002400 9.5011 1704009600 9.4992 1704016800 9.5005 1704024000 9.4995 1704031200 9.4982 1704038400 9.4980 1704045600 9.5951 1704052800 9.5981 1704060000 9.5978 1704067200 9.5973 1704074400 9.5972 1704081600 9.6009 1704088800 9.5980 1704096000 9.5980 1704103200 9.5947 1704110400 9.5997 1704117600 9.5991 1704124800 9.6001 1704132000 9.6013 1704139200 9.6001 1704146400 9.6018 1704153600 9.6017 1704160800 9.6013 1704168000 9.6023 1704175200 9.6030 1704182400 9.5997 1704189600 9.5990 1704196800 9.6030 1704204000 9.6002 1704211200 9.6015 1704218400 9.6000 1704232800 9.6053 1704240000 9.6038 1704247200 9.6095 1704254400 9.6120 1704261600 9.6095 1704268800 9.6113 1704276000 9.6110 1704283200 9.6142 1704290400 9.6089 1704297600 9.6067 1704304800 9.6075 1704312000 9.6080 1704319200 9.6080 1704326400 9.6050 1704333600 9.6018 1704340800 9.5871 1704348000 9.5829 1704355200 9.5840 1704362400 9.5848 1704369600 9.5981 1704376800 9.5977 1704384000 9.5842 1704391200 9.5257 1704398400 9.5256 1704405600 9.5271 1704412800 9.5251 1704420000 9.5260 1704427200 9.5371 1704434400 9.5276 1704441600 9.5756 1704448800 9.5773 1704456000 9.5789 1704463200 9.5890 1704470400 9.5937 1704499200 9.6111 1704506400 9.6122 1704513600 9.6148 1704520800 9.6142 1704528000 9.6185 1704535200 9.5993 1704542400 9.5522 1704549600 9.5965 1704556800 9.5948 1704564000 9.5921 1704571200 9.5933 1704578400 9.5944 1704585600 9.5965 1704592800 9.5969 1704600000 9.5970 1704607200 9.5928 1704614400 9.5929 1704621600 9.5896 1704636000 9.5913 1704643200 9.5900 1704650400 9.4941 1704657600 9.4926 1704664800 9.4925 1704672000 9.5043 1704679200 9.5038 1704686400 9.5024 1704693600 9.4925 1704700800 9.5011 1704708000 9.4970 1704715200 9.5020 1704722400 9.4874 1704729600 9.4847 1704736800 9.4842 1704744000 9.4837 1704751200 9.4852 1704758400 9.4871 1704765600 9.4869 1704772800 9.4879 1704780000 9.4846 1704787200 9.4889 1704794400 9.4842 1704801600 9.4832 1704808800 9.4841 1704816000 9.4673 1704823200 9.4706 1704830400 9.4641 1704837600 9.4619 1704844800 9.4609 1704852000 9.4637 1704859200 9.4667 1704866400 9.4788 1704873600 9.4800 1704880800 9.4756 1704888000 9.4727 1704895200 9.4729 1704902400 9.4749 1704909600 9.4733 1704916800 9.4712 1704924000 9.4622 1704931200 9.4633 1704938400 9.4707 1704945600 9.4732 1704952800 9.4693 1704960000 9.4722 1704967200 9.4697 1704974400 9.4682 1704981600 9.4730 1704988800 9.4679 1704996000 9.4722 1705003200 9.4742 1705010400 9.4729 1705017600 9.4731 1705024800 9.4705 1705032000 9.4761 1705039200 9.4687 1705046400 9.5158 1705053600 9.5238 1705068000 9.5385 1705075200 9.5259 1705082400 9.5221 1705089600 9.5139 1705096800 9.5124 1705104000 9.5167 1705118400 9.4661 1705125600 9.4642 1705132800 9.5228 1705140000 9.5125 1705147200 9.5184 1705154400 9.5321 1705161600 9.5127 1705176000 9.5141 1705183200 9.5177 1705197600 9.5141 1705204800 9.5150 1705212000 9.5144 1705219200 9.5161 1705226400 9.5108 1705233600 9.5140 1705240800 9.5159 1705248000 9.5052 1705255200 9.4989 1705262400 9.5022 1705269600 9.5000 1705276800 9.5036 1705284000 9.5097 1705291200 9.5047 1705298400 9.5012 1705320000 9.5046 1705327200 9.5047 1705341600 9.5079 1705370400 9.5205 1705377600 9.5226 1705392000 9.5238 1705399200 9.5292 1705413600 9.5329 1705420800 9.5390 1705428000 9.6139 1705435200 9.6084 1705442400 9.6090 1705456800 9.6073 1705464000 9.6072 1705478400 9.5993 1705485600 9.6468 1705492800 9.6332 1705500000 9.5942 1705507200 9.6011 1705514400 9.5984 1705564800 9.6003 1705579200 9.5526 1705586400 9.5983 1705600800 9.5928 1705615200 9.5897 1705629600 9.5886 1705636800 9.5903 1705644000 9.5872 1705651200 9.5907 1705658400 9.5891 1705665600 9.5792 1705672800 9.5844 1705680000 9.5833 1705694400 9.5831 1705744800 9.5977 1705752000 9.5783 1705766400 9.6017 1705773600 9.5966 1705780800 9.5984 1705788000 9.6085 1705795200 9.5984 1705802400 9.5969 1705809600 9.5546 1705816800 9.6029 1705824000 9.6045 1705831200 9.6046 1705845600 9.5980 1705852800 9.5848 1705860000 9.5838 1705867200 9.5859 1705874400 9.5863 1705881600 9.5869 1705888800 9.5898 1705896000 9.5903 1705903200 9.5851 1705910400 9.5823 1705917600 9.5872 1705924800 9.5834 1705932000 9.5880 1705939200 9.5842 1705946400 9.5776 1705953600 9.5661 1705960800 9.5477 1705968000 9.5477 1705975200 9.5487 1705982400 9.5462 1706004000 9.4975 1706011200 9.5429 1706018400 9.5460 1706025600 9.5478 1706032800 9.5399 1706040000 9.5467 1706047200 9.5330 1706054400 9.5303 1706061600 9.5325 1706068800 9.4874 1706076000 9.5336 1706083200 9.5334 1706090400 9.5317 1706097600 9.5327 1706104800 9.5318 1706112000 9.5354 1706119200 9.5330 1706126400 9.5281 1706133600 9.5261 1706140800 9.5275 1706148000 9.5226 1706155200 9.5241 1706162400 9.5294 1706169600 9.5263 1706176800 9.5246 1706191200 9.5270 1706198400 9.5339 1706205600 9.5365 1706212800 9.5319 1706220000 9.5281 1706227200 9.5307 1706234400 9.5416 1706241600 9.5522 1706248800 9.5586 1706256000 9.5564 1706263200 9.5507 1706270400 9.5519 1706277600 9.5361 1706284800 9.5391 1706349600 9.5322 1706356800 9.5369 1706364000 9.5332 1706371200 9.5353 1706378400 9.5396 1706385600 9.5396 1706392800 9.5373 1706400000 9.5379 1706407200 9.5491 1706414400 9.5505 1706421600 9.5491 1706428800 9.5441 1706436000 9.5644 1706443200 9.5780 1706450400 9.5797 1706457600 9.5766 1706464800 9.5844 1706472000 9.5854 1706479200 9.5798 1706486400 9.5847 1706493600 9.5828 1706500800 9.5796 1706508000 9.5794 1706515200 9.5824 1706522400 9.5833 1706529600 9.6008 1706536800 9.5984 1706544000 9.5851 1706551200 9.5865 1706558400 9.5814 1706565600 9.5839 1706572800 9.5820 1706580000 9.5841 1706587200 9.5824 1706594400 9.5811 1706601600 9.5786 1706608800 9.5841 1706616000 9.5375 1706623200 9.5890 1706630400 9.5824 1706637600 9.5313 1706644800 9.5156 1706652000 9.5137 1706659200 9.5165 1706666400 9.5594 1706673600 9.5615 1706680800 9.5094 1706688000 9.5633 1706695200 9.5638 1706702400 9.5579 1706709600 9.5545 1706716800 9.5588 1706724000 9.5604 1706731200 9.5612 1706738400 9.5602 1706745600 9.5638 1706752800 9.5495 1706760000 9.5671 1706767200 9.5616 1706774400 9.5583 1706781600 9.5539 1706788800 9.5539 1706796000 9.5408 1706803200 9.5624 1706810400 9.5521 1706817600 9.5405 1706824800 9.5368 1706832000 9.5410 1706839200 9.5386 1706846400 9.5344 1706853600 9.5330 1706860800 9.5346 1706868000 9.5363 1706875200 9.5404 1706882400 9.5381 1706889600 9.5404 1706896800 9.5385 1706904000 9.5412 1706911200 9.5357 1706918400 9.5402 1706925600 9.5415 1706932800 9.5431 1706940000 9.5444 1706947200 9.5436 1706954400 9.5432 1706961600 9.5398 1706968800 9.5365 1706976000 9.5397 1706983200 9.4902 1706990400 9.5343 1706997600 9.5349 1707004800 9.5361 1707012000 9.5357 1707019200 9.5373 1707026400 9.5341 1707033600 9.5357 1707040800 9.5323 1707048000 9.5355 1707062400 9.5347 1707069600 9.5337 1707076800 9.5314 1707084000 9.5295 1707091200 9.5325 1707098400 9.5343 1707105600 9.5364 1707112800 9.5395 1707120000 9.5369 1707127200 9.5343 1707134400 9.5277 1707141600 9.5205 1707148800 9.5250 1707156000 9.5326 1707163200 9.5327 1707170400 9.5352 1707177600 9.5417 1707184800 9.5426 1707192000 9.5382 1707199200 9.5446 1707206400 9.5445 1707213600 9.5421 1707220800 9.5373 1707228000 9.5437 1707235200 9.5387 1707242400 9.5364 1707249600 9.5397 1707256800 9.5309 1707264000 9.5497 1707271200 9.5481 1707278400 9.5357 1707285600 9.5336 1707292800 9.5418 1707300000 9.5395 1707307200 9.5410 1707314400 9.5417 1707321600 9.5419 1707328800 9.5502 1707336000 9.5471 1707343200 9.5536 1707350400 9.5490 1707357600 9.5517 1707364800 9.5699 1707372000 9.5699 1707386400 9.5154 1707393600 9.5763 1707400800 9.5703 1707408000 9.5658 1707415200 9.5466 1707422400 9.5585 1707429600 9.5582 1707436800 9.5543 1707444000 9.5556 1707451200 9.5584 1707458400 9.5649 1707465600 9.5573 1707472800 9.5500 1707480000 9.5638 1707487200 9.5628 1707494400 9.5608 1707501600 9.5548 1707508800 9.5464 1707516000 9.5506 1707523200 9.5549 1707530400 9.5576 1707537600 9.5565 1707544800 9.5577 1707552000 9.5573 1707559200 9.5562 1707566400 9.5541 1707573600 9.5544 1707580800 9.5500 1707588000 9.5473 1707595200 9.5474 1707609600 9.5523 1707616800 9.5580 1707624000 9.5613 1707631200 9.5595 1707638400 9.5634 1707645600 9.5561 1707652800 9.5483 1707660000 9.5442 1707667200 9.5493 1707674400 9.5472 1707681600 9.5487 1707688800 9.5408 1707696000 9.5432 1707703200 9.5425 1707710400 9.5437 1707717600 9.5366 1707724800 9.5397 1707732000 9.5378 1707739200 9.5445 1707746400 9.5473 1707768000 9.5480 1707782400 9.5445 1707804000 9.5477 1707811200 9.5512 1707818400 9.5458 1707825600 9.5500 1707832800 9.5503 1707847200 9.5537 1707883200 9.5705 1707897600 9.5708 1707904800 9.5679 1707919200 9.5686 1707926400 9.5566 1707940800 9.5523 1707984000 9.5550 1708005600 9.5473 1708012800 9.5476 1708020000 9.5430 1708048800 9.5353 1708070400 9.5336 1708084800 9.5345 1708185600 9.5406 1708243200 9.5440 1708300800 9.5462 1708308000 9.4999 1708336800 9.5583 1708401600 9.5335 1708408800 9.5293 1708423200 9.5262 1708430400 9.5383 1708452000 9.5364 1708459200 9.5337 1708473600 9.5254 1708480800 9.5325 1708502400 9.5353 1708545600 9.5442 1708560000 9.5362 1708567200 9.5371 1708574400 9.5387 1708581600 9.5412 1708603200 9.5417 1708632000 9.5537 1708668000 9.5052 1708754400 9.5235 1708761600 9.5745 1708855200 9.5757 1708934400 9.5664 1708984800 9.4906 1708992000 9.5483 1709028000 9.5634 1709143200 9.5416 1709150400 9.5341 1709244000 9.5446 1709272800 9.5489 1709280000 9.5499 1709517600 9.5194 1709524800 9.5196 1709532000 9.5183 1709539200 9.5180 1709546400 9.5118 1709553600 9.5174 1709560800 9.5174 1709568000 9.5118 1709575200 9.5088 1709582400 9.5085 1709589600 9.5097 1709596800 9.5320 1709604000 9.5164 1709611200 9.5118 1709618400 9.5110 1709625600 9.5133 1709632800 9.5113 1709640000 9.5259 1709647200 9.5126 1709654400 9.5102 1709661600 9.5076 1709668800 9.4979 1709676000 9.4886 1709683200 9.4926 1709690400 9.4813 1709697600 9.4907 1709704800 9.4869 1709712000 9.4977 1709719200 9.5004 1709726400 9.5027 1709733600 9.4990 1709740800 9.4945 1709748000 9.4945 1709755200 9.5050 1709762400 9.4957 1709769600 9.4970 1709776800 9.4989 1709784000 9.4971 1709791200 9.4964 1709798400 9.4991 1709805600 9.4974 1709812800 9.4991 1709820000 9.4998 1709827200 9.5109 1709834400 9.5092 1709841600 9.5098 1709848800 9.5037 1709856000 9.5042 1709863200 9.5015 1709870400 9.5023 1709877600 9.5183 1709884800 9.5056 1709892000 9.5038 1709899200 9.5051 1709906400 9.5037 1709913600 9.5096 1709920800 9.5005 1709928000 9.5021 1709935200 9.4998 1709942400 9.4901 1709949600 9.5154 1709956800 9.4987 1709964000 9.4994 1709971200 9.5011 1709978400 9.4995 1709985600 9.4982 1709992800 9.4999 1710000000 9.4984 1710007200 9.5008 1710014400 9.4976 1710021600 9.4982 1710028800 9.4821 1710036000 9.5073 1710043200 9.4966 1710050400 9.4957 1710057600 9.4972 1710064800 9.4969 1710072000 9.4968 1710079200 9.4956 1710086400 9.5081 1710093600 9.5079 1710100800 9.5092 1710108000 9.5000 1710115200 9.4985 1710122400 9.4991 1710129600 9.4971 1710136800 9.4994 1710144000 9.5106 1710151200 9.4982 1710158400 9.4312 1710165600 9.4683 1710172800 9.4718 1710180000 9.4680 1710187200 9.4833 1710194400 9.4616 1710201600 9.4701 1710208800 9.4549 1710216000 9.4685 1710223200 9.4585 1710230400 9.4734 1710237600 9.4834 1710244800 9.4722 1710252000 9.4719 1710259200 9.4609 1710266400 9.4815 1710273600 9.4654 1710280800 9.4638 1710288000 9.4617 1710295200 9.4619 1710302400 9.4588 1710309600 9.4635 1710316800 9.4635 1710324000 9.4621 1710331200 9.4840 1710338400 9.4814 1710345600 9.4827 1710352800 9.4752 1710360000 9.4739 1710367200 9.4698 1710374400 9.4755 1710381600 9.4754 1710388800 9.4780 1710396000 9.4761 1710403200 9.4485 1710410400 9.4488 1710417600 9.4432 1710424800 9.4400 1710432000 9.4297 1710439200 9.4234 1710446400 9.4249 1710453600 9.4334 1710460800 9.4327 1710468000 9.4274 1710475200 9.4546 1710482400 9.4342 1710489600 9.4571 1710496800 9.4274 1710504000 9.4325 1710511200 9.4386 1710518400 9.4506 1710525600 9.4313 1710532800 9.4364 1710540000 9.4291 1710547200 9.4286 1710554400 9.4263 1710561600 9.4269 1710568800 9.4275 1710576000 9.4293 1710583200 9.4272 1710590400 9.4302 1710597600 9.4278 1710604800 9.4300 1710612000 9.4269 1710619200 9.4318 1710626400 9.4261 1710633600 9.4304 1710640800 9.4348 1710648000 9.4378 1710655200 9.4586 1710662400 9.4349 1710669600 9.4311 1710676800 9.4341 1710684000 9.4317 1710691200 9.4399 1710698400 9.4366 1710705600 9.4472 1710712800 9.4375 1710720000 9.4477 1710727200 9.4462 1710734400 9.4438 1710741600 9.4407 1710748800 9.4421 1710756000 9.4408 1710763200 9.4447 1710770400 9.4452 1710777600 9.4439 1710784800 9.4591 1710792000 9.4305 1710799200 9.4312 1710806400 9.4312 1710813600 9.4294 1710820800 9.4350 1710828000 9.4245 1710835200 9.4235 1710842400 9.4190 1710849600 9.4204 1710856800 9.4181 1710864000 9.4277 1710871200 9.4282 1710878400 9.4224 1710885600 9.4203 1710892800 9.4181 1710900000 9.4523 1710907200 9.4268 1710914400 9.4271 1710921600 9.4275 1710928800 9.4065 1710936000 9.4196 1710943200 9.4179 1710950400 9.4313 1710957600 9.4302 1710964800 9.4684 1710972000 9.4708 1710979200 9.4453 1710986400 9.4376 1710993600 9.4422 1711000800 9.4418 1711008000 9.4464 1711015200 9.4423 1711022400 9.4449 1711029600 9.4261 1711036800 9.4340 1711044000 9.4289 1711051200 9.4341 1711058400 9.4643 1711065600 9.4328 1711072800 9.4332 1711080000 9.4664 1711087200 9.4340 1711094400 9.4638 1711101600 9.4394 1711108800 8.9957 1711116000 9.0908 1711123200 9.4571 1711130400 9.4274 1711137600 9.4397 1711144800 9.4568 1711152000 9.4325 1711159200 9.4318 1711166400 9.4293 1711173600 9.4413 1711180800 9.4324 1711188000 9.4356 1711195200 9.4298 1711202400 9.4381 1711209600 9.4322 1711216800 9.0023 1711224000 9.4318 1711231200 9.4697 1711238400 9.4338 1711245600 9.0008 1711252800 9.4342 1711260000 9.4330 1711267200 9.4328 1711274400 9.4299 1711281600 9.4338 1711288800 9.4338 1711296000 9.4340 1711303200 9.4331 1711310400 9.4418 1711317600 9.4370 1711324800 9.4324 1711332000 9.4297 1711339200 9.4381 1711346400 9.4356 1711353600 9.4354 1711360800 9.4342 1711368000 9.4359 1711375200 9.4416 1711382400 9.4273 1711389600 9.4260 1711396800 9.4319 1711404000 9.4306 1711411200 9.4302 1711418400 9.4314 1711425600 9.4355 1711432800 9.4397 1711440000 9.4679 1711447200 9.4314 1711454400 9.4428 1711461600 9.4474 1711468800 9.4714 1711476000 9.4463 1711483200 9.4479 1711490400 9.4400 1711497600 9.4673 1711504800 9.4395 1711512000 9.4463 1711519200 9.4507 1711526400 9.4549 1711533600 9.4517 1711540800 9.4546 1711548000 9.4499 1711555200 9.4546 1711562400 9.4917 1711569600 9.4883 1711576800 9.4918 1711584000 9.4916 1711591200 9.4896 1711598400 9.4888 1711605600 9.4888 1711612800 9.4860 1711620000 9.4973 1711627200 9.4997 1711634400 9.4984 1711641600 9.5041 1711648800 9.5320 1711656000 9.4984 1711663200 9.4887 1711670400 9.4889 1711677600 9.4891 1711684800 9.4990 1711692000 9.4878 1711699200 9.5253 1711706400 9.4963 1711713600 9.5120 1711720800 9.4934 1711728000 9.4934 1711735200 9.5188 1711742400 9.5188 1711749600 9.4941 1711756800 9.4917 1711764000 9.0428 1711771200 9.4929 1711778400 9.4904 1711785600 9.4961 1711792800 9.0443 1711800000 9.0431 1711807200 9.4872 1711814400 9.4908 1711821600 9.4914 1711828800 9.4892 1711836000 9.5129 1711843200 9.4766 1711850400 9.4734 1711857600 9.4751 1711864800 9.4720 1711872000 9.4738 1711879200 9.4735 1711886400 9.4738 1711893600 9.4735 1711900800 9.4839 1711908000 9.5736 1711915200 9.5823 1711922400 9.6014 1711929600 9.6054 1711936800 9.6074 1711944000 9.6134 1711951200 9.6097 1711958400 9.6073 1711965600 9.6075 1711972800 9.6036 1711980000 9.6112 1711987200 9.6081 1711994400 9.6229 1712001600 9.6201 1712008800 9.6199 1712016000 9.6225 1712023200 9.6232 1712030400 9.6247 1712037600 9.6262 1712044800 9.6287 1712052000 9.6256 1712059200 9.5397 1712066400 9.5351 1712073600 9.5303 1712080800 9.5305 1712088000 9.5306 1712095200 9.5222 1712102400 9.5320 1712109600 9.5257 1712116800 9.5344 1712124000 9.5290 1712131200 9.0812 1712138400 9.5265 1712145600 9.5282 1712152800 9.5210 1712160000 9.5236 1712167200 9.5180 1712174400 9.5210 1712181600 9.5229 1712188800 9.5231 1712196000 9.5197 1712203200 9.5086 1712210400 9.5208 1712217600 9.5241 1712224800 9.5216 1712232000 9.5178 1712239200 9.5209 1712246400 9.5260 1712253600 9.5196 1712260800 9.5274 1712268000 9.5264 1712275200 9.5264 1712282400 9.5260 1712289600 9.5294 1712296800 9.5316 1712304000 9.5336 1712311200 9.5332 1712318400 9.5349 1712325600 9.5304 1712332800 9.5331 1712340000 9.5302 1712347200 9.5280 1712354400 9.5316 1712361600 9.5308 1712368800 9.5270 1712376000 9.5288 1712383200 9.5333 1712390400 9.5368 1712397600 9.5372 1712404800 9.5343 1712412000 9.5407 1712419200 9.5429 1712426400 9.5425 1712433600 9.5420 1712440800 9.5388 1712448000 9.5423 1712455200 9.5400 1712462400 9.5390 1712469600 9.5452 1712476800 9.5410 1712484000 9.5419 1712491200 9.0919 1712498400 9.5427 1712505600 9.0900 1712512800 9.5404 1712520000 9.5217 1712527200 9.5127 1712534400 9.5120 1712541600 9.5140 1712548800 9.5068 1712556000 9.5127 1712563200 9.5130 1712570400 9.5059 1712577600 9.5090 1712584800 9.5085 1712592000 9.5112 1712599200 9.5097 1712606400 9.5085 1712613600 9.5048 1712620800 9.5052 1712628000 9.5094 1712635200 9.5218 1712642400 9.5164 1712649600 9.5139 1712656800 9.5102 1712664000 9.5178 1712671200 9.5127 1712678400 9.5140 1712685600 9.7315 1712692800 9.7345 1712714400 9.7281 1712721600 9.7199 1712728800 9.7271 1712736000 9.7268 1712743200 9.7256 1712750400 9.7253 1712757600 9.7211 1712764800 9.7270 1712772000 9.7272 1712779200 9.7287 1712786400 9.7227 1712793600 9.7180 1712800800 9.7180 1712808000 9.7205 1712815200 9.7155 1712822400 9.7152 1712829600 9.7100 1712836800 9.7142 1712844000 9.7142 1712851200 9.7206 1712858400 9.8422 1712865600 9.8348 1712872800 9.8301 1712880000 9.8356 1712887200 9.8335 1712894400 9.8353 1712901600 9.8299 1712908800 9.8339 1712916000 9.8280 1712923200 9.8219 1712930400 9.8202 1712937600 9.8231 1712944800 9.8165 1712952000 9.8159 1712959200 9.8162 1712966400 9.8201 1712973600 9.8211 1712980800 9.8192 1712988000 9.8157 1712995200 9.8213 1713002400 9.8193 1713009600 9.8280 1713016800 9.8177 1713024000 9.8186 1713031200 9.8227 1713038400 9.8240 1713045600 9.8193 1713052800 9.8195 1713060000 9.8197 1713067200 9.8193 1713074400 9.8192 1713081600 9.8217 1713088800 9.8193 1713096000 9.8193 1713103200 9.8167 1713110400 9.8193 1713117600 9.8167 1713124800 9.8205 1713132000 9.8117 1713139200 9.8070 1713146400 9.8119 1713153600 9.8221 1713160800 9.8215 1713168000 9.8206 1713175200 9.8182 1713182400 9.8196 1713189600 9.8198 1713196800 9.8166 1713204000 9.8186 1713211200 9.8156 1713218400 9.8197 1713225600 9.8176 1713232800 9.8229 1713240000 9.8291 1713247200 9.8289 1713254400 9.8311 1713261600 9.8325 1713268800 9.8259 1713276000 9.8207 1713283200 9.8158 1713290400 9.8222 1713297600 9.8190 1713304800 9.8170 1713312000 9.8069 1713319200 9.7619 1713326400 9.7676 1713333600 9.7644 1713340800 9.7633 1713348000 9.7994 1713355200 9.7985 1713362400 9.7991 1713369600 9.8088 1713376800 9.8080 1713384000 9.8060 1713391200 9.8032 1713398400 9.7918 1713405600 9.7934 1713412800 9.7980 1713420000 9.7978 1713427200 9.8017 1713434400 9.7997 1713441600 9.7982 1713448800 9.8055 1713456000 9.8010 1713463200 9.8039 1713470400 9.8058 1713477600 9.8025 1713484800 9.8054 1713492000 9.8036 1713499200 9.8045 1713506400 9.8009 1713513600 9.8057 1713520800 9.8079 1713528000 9.8041 1713535200 9.8014 1713542400 9.8028 1713549600 9.7955 1713556800 9.8110 1713564000 9.8138 1713571200 9.8112 1713578400 9.8077 1713585600 9.8104 1713592800 9.8075 1713600000 9.8093 1713607200 9.8071 1713614400 9.8170 1713621600 9.8180 1713628800 9.8042 1713636000 9.8064 1713643200 9.8105 1713650400 9.8211 1713657600 9.8061 1713664800 9.8099 1713672000 9.7991 1713679200 9.8027 1713686400 9.8073 1713693600 9.8021 1713700800 9.7992 1713715200 9.8024 1713722400 9.7979 1713729600 9.8060 1713736800 9.8015 1713744000 9.8042 1713751200 9.8035 1713758400 9.8024 1713765600 9.8112 1713772800 9.8047 1713780000 9.8028 1713787200 9.8005 1713794400 9.8057 1713801600 9.8017 1713808800 9.8008 1713816000 9.7993 1713823200 9.7966 1713830400 9.7954 1713837600 9.7933 1713844800 9.7973 1713852000 9.8525 1713859200 9.7918 1713866400 9.7891 1713880800 9.7856 1713888000 9.7864 1713895200 9.7786 1713902400 9.7765 1713909600 9.7708 1713916800 9.7733 1713924000 9.7705 1713931200 9.7706 1713938400 9.7901 1713945600 9.7724 1713952800 9.7602 1713960000 9.7591 1713967200 9.7616 1713974400 9.7650 1713988800 9.7651 1713996000 9.7558 1714003200 9.7546 1714010400 9.7604 1714017600 9.7579 1714024800 9.7571 1714032000 9.7579 1714039200 9.7578 1714046400 9.7547 1714053600 9.7536 1714060800 9.7557 1714068000 9.7535 1714075200 9.7534 1714082400 9.7530 1714089600 9.7517 1714096800 9.7483 1714104000 9.7503 1714111200 9.7400 1714118400 9.8015 1714125600 9.8001 1714132800 9.8007 1714140000 9.8044 1714147200 9.7991 1714154400 9.7991 1714161600 9.8006 1714168800 9.7978 1714176000 9.7984 1714183200 9.8011 1714190400 9.8019 1714197600 9.8017 1714204800 9.7989 1714212000 9.7981 1714219200 9.7993 1714226400 9.7958 1714233600 9.7980 1714240800 9.7999 1714248000 9.7947 1714255200 9.7955 1714262400 9.8060 1714269600 9.8101 1714276800 9.8045 1714284000 9.8033 1714291200 9.8082 1714298400 9.8081 1714305600 9.8082 1714312800 9.8065 1714320000 9.8056 1714327200 9.8019 1714334400 9.8052 1714341600 9.8042 1714348800 9.8077 1714356000 9.8048 1714363200 9.8076 1714370400 9.8068 1714377600 9.8099 1714384800 9.8030 1714392000 9.8084 1714399200 9.7970 1714406400 9.8001 1714413600 9.8138 1714420800 9.8167 1714428000 9.8051 1714435200 9.8089 1714442400 9.8202 1714449600 9.8136 1714456800 9.8185 1714464000 9.8155 1714471200 9.8080 1714478400 9.8128 1714485600 9.8219 1714492800 9.8150 1714500000 9.8159 1714507200 9.8152 1714514400 9.8116 1714521600 9.7974 1714528800 9.7891 1714536000 9.7872 1714543200 9.7955 1714550400 9.7935 1714557600 9.7926 1714564800 9.7926 1714572000 9.7989 1714579200 9.7995 1714586400 9.8808 1714593600 9.9009 1714600800 9.8877 1714608000 9.9051 1714615200 9.9055 1714622400 9.8801 1714629600 9.8833 1714636800 9.8881 1714644000 9.8836 1714651200 9.8852 1714658400 9.8923 1714665600 9.8912 1714672800 9.7853 1714680000 9.7798 1714687200 9.7970 1714694400 9.8010 1714701600 9.7958 1714708800 9.7889 1714716000 9.3501 1714723200 9.3414 1714730400 9.7859 1714737600 9.8000 1714744800 9.7940 1714752000 9.7792 1714759200 9.7811 1714766400 9.7781 1714773600 9.7753 1714780800 9.7753 1714788000 9.7790 1714795200 9.7843 1714802400 9.7816 1714809600 9.7832 1714816800 9.7857 1714824000 9.7844 1714831200 9.7839 1714838400 9.7824 1714845600 9.7811 1714852800 9.7854 1714860000 9.7830 1714867200 9.7859 1714874400 9.7865 1714881600 9.7835 1714888800 9.7841 1714896000 9.7838 1714903200 9.7888 1714910400 9.7858 1714917600 9.7883 1714924800 9.7840 1714932000 9.7796 1714939200 9.7790 1714946400 9.7721 1714953600 9.7705 1714960800 9.7572 1714968000 9.7685 1714975200 9.7785 1714982400 9.7834 1714989600 9.7821 1714996800 9.7911 1715004000 9.7888 1715011200 9.7957 1715018400 9.8056 1715025600 9.8015 1715032800 9.8013 1715040000 9.8017 1715047200 9.8041 1715054400 9.8080 1715061600 9.8055 1715068800 9.8135 1715076000 9.8074 1715083200 9.8064 1715090400 9.8048 1715097600 9.8085 1715104800 9.8081 1715112000 9.8050 1715119200 9.8050 1715126400 9.8058 1715133600 9.8235 1715140800 9.8277 1715148000 9.8315 1715155200 9.8299 1715162400 9.8385 1715169600 9.8366 1715176800 9.8217 1715184000 9.8252 1715191200 9.8250 1715198400 9.8197 1715212800 9.8200 1715220000 9.8241 1715227200 9.8229 1715234400 9.8132 1715241600 9.7628 1715248800 9.7613 1715256000 9.7624 1715263200 9.7604 1715270400 9.7613 1715277600 9.7645 1715284800 9.7637 1715292000 9.7683 1715299200 9.7794 1715306400 9.7688 1715313600 9.7747 1715320800 9.7741 1715328000 9.7707 1715335200 9.7663 1715342400 9.7673 1715349600 9.7701 1715356800 9.7611 1715364000 9.7644 1715371200 9.7535 1715378400 9.7535 1715385600 9.7636 1715392800 9.7623 1715400000 9.7668 1715407200 9.7649 1715414400 9.7614 1715421600 9.7568 1715428800 9.7614 1715436000 9.7615 1715443200 9.7629 1715450400 9.7641 1715457600 9.7622 1715464800 9.7613 1715472000 9.7512 1715479200 9.7499 1715486400 9.7521 1715493600 9.7524 1715500800 9.7562 1715508000 9.3261 1715515200 9.7537 1715522400 9.7530 1715529600 9.7511 1715536800 9.7492 1715544000 9.7476 1715551200 9.7476 1715558400 9.7465 1715565600 9.7480 1715572800 9.7491 1715580000 9.7501 1715587200 9.7512 1715594400 9.7489 1715601600 9.7526 1715608800 9.7468 1715616000 9.7499 1715623200 9.7504 1715644800 9.7458 1715652000 9.7545 1715659200 9.7571 1715666400 9.7559 1715673600 9.7542 1715680800 9.7612 1715688000 9.7640 1715695200 9.7556 1715702400 9.7645 1715760000 9.8506 1715774400 9.7651 1715832000 9.7681 1715853600 9.7835 1715860800 9.7675 1715868000 9.7639 1715875200 9.7653 1715882400 9.7661 1715889600 9.7678 1715896800 9.7637 1715904000 9.7646 1715911200 9.7606 1715918400 9.7656 1715925600 9.7595 1715932800 9.7640