1614902400 0.7474 1614909600 0.7459 1614916800 0.7436 1614924000 0.7447 1614931200 0.7409 1614938400 0.7422 1614945600 0.7433 1614952800 0.7416 1614960000 0.7428 1614967200 0.7422 1614974400 0.7414 1614981600 0.7461 1614988800 0.7431 1614996000 0.7430 1615003200 0.7429 1615010400 0.7428 1615017600 0.7431 1615024800 0.7417 1615032000 0.7394 1615039200 0.7382 1615046400 0.7371 1615053600 0.7318 1615060800 0.7417 1615068000 0.7417 1615075200 0.7415 1615082400 0.7413 1615089600 0.7390 1615096800 0.7349 1615104000 0.7351 1615111200 0.7349 1615118400 0.7386 1615125600 0.7372 1615132800 0.7381 1615140000 0.7381 1615147200 0.7388 1615154400 0.7388 1615161600 0.7382 1615168800 0.7374 1615176000 0.7368 1615183200 0.7361 1615190400 0.7363 1615197600 0.7365 1615204800 0.7366 1615212000 0.7358 1615219200 0.7357 1615226400 0.7335 1615233600 0.7375 1615240800 0.7338 1615248000 0.7345 1615255200 0.7343 1615262400 0.7343 1615269600 0.7340 1615276800 0.7311 1615284000 0.7309 1615291200 0.7309 1615298400 0.7324 1615305600 0.7324 1615312800 0.7316 1615320000 0.7335 1615327200 0.7324 1615334400 0.7296 1615341600 0.7247 1615348800 0.7250 1615356000 0.7253 1615363200 0.7255 1615370400 0.7253 1615377600 0.7259 1615384800 0.7282 1615392000 0.7281 1615399200 0.7272 1615406400 0.7317 1615413600 0.7293 1615420800 0.7292 1615428000 0.7318 1615435200 0.7293 1615442400 0.7293 1615449600 0.7294 1615456800 0.7298 1615464000 0.7295 1615471200 0.7293 1615478400 0.7295 1615485600 0.7303 1615492800 0.7321 1615500000 0.7320 1615507200 0.7320 1615514400 0.7344 1615521600 0.7315 1615528800 0.7318 1615536000 0.7321 1615543200 0.7313 1615550400 0.7313 1615557600 0.7311 1615564800 0.7311 1615572000 0.7305 1615579200 0.7303 1615586400 0.7287 1615593600 0.7286 1615600800 0.7286 1615608000 0.7264 1615615200 0.7253 1615622400 0.7298 1615629600 0.7258 1615636800 0.7255 1615644000 0.7243 1615651200 0.7248 1615658400 0.7243 1615665600 0.7261 1615672800 0.7259 1615680000 0.7265 1615687200 0.7256 1615694400 0.7241 1615701600 0.7240 1615708800 0.7236 1615716000 0.7229 1615723200 0.7234 1615730400 0.7245 1615737600 0.7236 1615744800 0.7249 1615752000 0.7266 1615759200 0.7258 1615766400 0.7233 1615773600 0.7238 1615780800 0.7244 1615788000 0.7234 1615795200 0.7229 1615802400 0.7231 1615809600 0.7229 1615816800 0.7224 1615824000 0.7200 1615831200 0.7180 1615838400 0.7149 1615845600 0.7167 1615852800 0.7186 1615860000 0.7182 1615867200 0.7202 1615874400 0.7205 1615881600 0.7204 1615888800 0.7205 1615896000 0.7205 1615903200 0.7205 1615910400 0.7185 1615917600 0.7213 1615924800 0.7216 1615932000 0.7225 1615939200 0.7212 1615946400 0.7209 1615953600 0.6905 1615960800 0.6904 1615968000 0.6818 1615975200 0.6817 1615982400 0.6822 1615989600 0.6816 1615996800 0.6812 1616004000 0.6811 1616011200 0.6836 1616018400 0.6835 1616025600 0.6816 1616032800 0.6813 1616040000 0.6814 1616047200 0.6813 1616054400 0.6813 1616061600 0.6808 1616068800 0.6807 1616076000 0.6805 1616083200 0.6778 1616090400 0.6804 1616097600 0.6821 1616104800 0.6821 1616112000 0.6819 1616119200 0.6824 1616126400 0.6806 1616133600 0.6807 1616140800 0.6808 1616148000 0.6803 1616155200 0.6809 1616162400 0.6803 1616169600 0.6809 1616176800 0.6796 1616184000 0.6821 1616191200 0.6815 1616198400 0.6816 1616205600 0.6815 1616212800 0.6799 1616220000 0.6757 1616227200 0.6821 1616234400 0.6821 1616241600 0.6856 1616248800 0.6857 1616256000 0.6860 1616299200 0.6843 1616306400 0.6832 1616313600 0.6818 1616320800 0.6801 1616328000 0.6835 1616335200 0.6833 1616342400 0.6831 1616349600 0.6717 1616356800 0.6853 1616364000 0.6862 1616371200 0.6849 1616378400 0.6848 1616385600 0.6848 1616392800 0.6845 1616400000 0.6837 1616407200 0.6836 1616414400 0.6844 1616421600 0.6856 1616428800 0.6861 1616436000 0.6862 1616443200 0.6873 1616450400 0.6878 1616457600 0.6847 1616464800 0.6848 1616472000 0.6828 1616479200 0.6841 1616486400 0.6840 1616493600 0.6841 1616500800 0.6824 1616508000 0.6823 1616515200 0.6812 1616522400 0.6816 1616529600 0.6833 1616536800 0.6809 1616544000 0.6788 1616551200 0.6780 1616558400 0.6783 1616565600 0.6782 1616572800 0.6786 1616580000 0.6748 1616587200 0.6782 1616594400 0.6780 1616601600 0.6766 1616608800 0.6775 1616616000 0.6824 1616623200 0.6834 1616630400 0.6817 1616637600 0.6841 1616644800 0.6842 1616652000 0.6841 1616659200 0.6851 1616666400 0.6855 1616673600 0.6842 1616680800 0.6845 1616688000 0.6847 1616695200 0.6855 1616702400 0.6864 1616709600 0.6873 1616716800 0.6876 1616724000 0.6872 1616731200 0.6855 1616738400 0.6853 1616745600 0.6852 1616752800 0.6850 1616760000 0.6849 1616767200 0.6844 1616774400 0.6847 1616781600 0.6846 1616788800 0.6872 1616796000 0.6845 1616803200 0.6865 1616810400 0.6863 1616817600 0.6846 1616824800 0.6851 1616832000 0.6854 1616839200 0.6851 1616846400 0.6850 1616853600 0.6857 1616860800 0.6856 1616868000 0.6849 1616875200 0.6863 1616882400 0.6871 1616889600 0.6875 1616896800 0.6875 1616904000 0.6857 1616911200 0.6857 1616918400 0.6858 1616925600 0.6856 1616932800 0.6858 1616940000 0.6856 1616947200 0.6851 1616954400 0.6848 1616961600 0.6874 1616968800 0.6883 1616976000 0.6884 1616983200 0.6882 1616990400 0.6869 1616997600 0.6875 1617004800 0.6885 1617012000 0.6875 1617019200 0.6884 1617026400 0.6893 1617033600 0.6905 1617040800 0.6902 1617048000 0.6936 1617055200 0.6926 1617062400 0.6908 1617069600 0.6908 1617076800 0.6918 1617084000 0.6923 1617091200 0.6911 1617098400 0.6915 1617105600 0.6913 1617112800 0.6915 1617120000 0.6912 1617127200 0.6905 1617134400 0.6924 1617141600 0.6913 1617148800 0.6896 1617156000 0.6897 1617163200 0.6904 1617170400 0.6913 1617177600 0.6910 1617184800 0.6861 1617192000 0.6863 1617199200 0.6860 1617206400 0.6862 1617213600 0.6859 1617220800 0.6878 1617228000 0.6876 1617242400 0.6876 1617249600 0.6860 1617235200 0.6877 1617256800 0.6862 1617264000 0.7008 1617271200 0.9192 1617278400 0.9185 1617285600 0.9195 1617292800 0.9196 1617300000 0.9201 1617307200 0.9222 1617314400 0.9219 1617321600 0.9222 1617328800 0.9218 1617336000 0.9196 1617343200 0.9230 1617350400 0.9231 1617357600 0.9223 1617364800 0.9226 1617372000 0.9220 1617379200 0.9221 1617386400 0.9216 1617393600 0.9240 1617400800 0.9241 1617408000 0.9242 1617415200 0.9198 1617422400 0.9177 1617429600 0.9178 1617436800 0.9180 1617444000 0.9207 1617451200 0.9208 1617458400 0.9210 1617465600 0.9209 1617472800 0.9219 1617480000 0.9241 1617487200 0.9229 1617494400 0.9240 1617501600 0.9239 1617508800 0.9218 1617516000 0.9210 1617523200 0.9212 1617530400 0.9210 1617537600 0.9210 1617544800 0.9236 1617552000 0.9225 1617559200 0.9232 1617566400 0.9257 1617573600 0.9257 1617580800 0.9259 1617588000 0.9195 1617595200 0.9165 1617602400 0.9168 1617609600 0.9174 1617616800 0.9212 1617624000 0.9211 1617631200 0.9209 1617638400 0.9214 1617645600 0.9206 1617652800 0.9239 1617660000 0.9240 1617667200 0.9240 1617674400 0.9229 1617681600 0.9197 1617688800 0.9198 1617696000 0.9201 1617703200 0.9202 1617710400 0.9200 1617717600 0.9197 1617724800 0.9200 1617732000 0.9174 1617739200 0.9189 1617746400 0.9187 1617753600 0.9164 1617760800 0.9162 1617768000 0.9198 1617775200 0.9199 1617782400 0.9196 1617789600 0.9189 1617796800 0.9181 1617804000 0.9172 1617811200 0.9168 1617818400 0.9168 1617825600 0.9195 1617832800 0.9200 1617840000 0.9165 1617847200 0.9103 1617854400 0.9087 1617861600 0.9115 1617868800 0.9119 1617876000 0.9116 1617883200 0.9130 1617890400 0.9146 1617897600 0.9151 1617904800 0.9148 1617912000 0.9164 1617919200 0.9160 1617926400 0.9161 1617933600 0.9092 1617940800 0.9072 1617948000 0.9075 1617955200 0.9071 1617962400 0.9066 1617969600 0.9071 1617976800 0.9072 1617984000 0.9073 1617991200 0.9064 1617998400 0.9082 1618005600 0.9080 1618012800 0.9107 1618020000 0.9105 1618027200 0.9090 1618034400 0.9088 1618041600 0.9093 1618048800 0.9080 1618056000 0.9090 1618063200 0.9081 1618070400 0.9090 1618077600 0.9078 1618084800 0.9099 1618092000 0.9103 1618099200 0.9104 1618106400 0.9104 1618113600 0.9083 1618120800 0.9087 1618128000 0.9079 1618135200 0.9081 1618142400 0.9073 1618149600 0.9070 1618156800 0.9070 1618164000 0.9073 1618171200 0.9097 1618178400 0.9095 1618185600 0.9097 1618192800 0.9095 1618200000 0.9077 1618207200 0.9082 1618214400 0.9079 1618221600 0.9066 1618228800 0.9073 1618236000 0.9054 1618243200 0.9061 1618250400 0.9049 1618257600 0.9082 1618264800 0.9081 1618272000 0.9082 1618279200 0.9083 1618286400 0.9071 1618293600 0.9071 1618300800 0.9094 1618308000 0.9091 1618315200 0.9076 1618322400 0.9070 1618329600 0.9071 1618336800 0.9054 1618344000 0.9071 1618351200 0.9053 1618358400 0.9089 1618365600 0.9073 1618372800 0.9035 1618380000 0.9052 1618387200 0.9039 1618394400 0.9036 1618401600 0.9038 1618408800 0.9042 1618416000 0.9049 1618423200 0.9041 1618430400 0.9025 1618437600 0.9016 1618444800 0.9017 1618452000 0.8993 1618459200 0.8993 1618466400 0.9002 1618473600 0.8998 1618480800 0.8995 1618488000 0.8991 1618495200 0.8996 1618502400 0.8995 1618509600 0.8995 1618516800 0.9034 1618524000 0.9027 1618531200 0.9030 1618538400 0.9020 1618545600 0.9000 1618552800 0.8977 1618560000 0.8974 1618567200 0.8933 1618574400 0.8947 1618581600 0.8950 1618588800 0.8943 1618596000 0.8904 1618603200 0.8922 1618610400 0.8983 1618617600 0.8959 1618624800 0.8981 1618632000 0.8978 1618639200 0.8979 1618646400 0.8977 1618653600 0.8977 1618660800 0.8981 1618668000 0.8974 1618675200 0.8976 1618682400 0.8972 1618689600 0.8987 1618696800 0.9007 1618704000 0.9007 1618711200 0.9015 1618718400 0.8989 1618725600 0.8999 1618732800 0.8999 1618740000 0.8996 1618747200 0.9021 1618754400 0.9016 1618761600 0.9012 1618768800 0.9010 1618776000 0.9038 1618783200 0.9035 1618790400 0.9034 1618797600 0.9028 1618804800 0.9016 1618812000 0.9020 1618819200 0.9003 1618826400 0.8993 1618833600 0.8948 1618840800 0.8946 1618848000 0.8944 1618855200 0.8945 1618862400 0.8984 1618869600 0.8830 1618876800 0.8979 1618884000 0.8976 1618891200 0.8959 1618898400 0.8958 1618905600 0.8940 1618912800 0.8937 1618920000 0.8933 1618927200 0.8964 1618934400 0.8889 1618941600 0.8930 1618948800 0.8995 1618956000 0.8990 1618963200 0.8976 1618970400 0.8974 1618977600 0.8955 1618984800 0.8968 1618992000 0.8969 1618999200 0.8965 1619006400 0.8949 1619013600 0.8948 1619020800 0.8953 1619028000 0.8964 1619035200 0.8978 1619042400 0.8983 1619049600 0.8992 1619056800 0.8985 1619064000 0.8966 1619071200 0.8964 1619078400 0.8963 1619085600 0.8982 1619092800 0.8983 1619100000 0.8982 1619107200 0.8985 1619114400 0.8977 1619121600 0.8978 1619128800 0.8981 1619136000 0.8977 1619143200 0.8976 1619150400 0.8953 1619157600 0.8960 1619164800 0.8921 1619172000 0.8945 1619179200 0.8946 1619186400 0.8931 1619193600 0.8933 1619200800 0.8964 1619208000 0.8988 1619215200 0.8986 1619222400 0.8978 1619229600 0.8983 1619236800 0.8966 1619244000 0.8957 1619251200 0.8960 1619258400 0.8960 1619265600 0.8970 1619272800 0.8951 1619280000 0.8947 1619287200 0.8945 1619294400 0.8969 1619301600 0.8967 1619308800 0.8959 1619316000 0.8971 1619323200 0.8950 1619330400 0.8943 1619337600 0.8946 1619344800 0.8945 1619352000 0.8949 1619359200 0.8943 1619366400 0.8959 1619373600 0.8875 1619380800 0.8852 1619388000 0.8854 1619395200 0.8856 1619402400 0.8856 1619409600 0.8844 1619416800 0.8924 1619424000 0.8926 1619431200 0.8914 1619438400 0.8934 1619445600 0.8934 1619452800 0.8965 1619460000 0.8964 1619467200 0.8978 1619474400 0.8975 1619481600 0.8975 1619488800 0.8974 1619496000 0.8960 1619503200 0.8944 1619510400 0.8947 1619517600 0.8914 1619524800 0.8913 1619532000 0.8906 1619539200 0.8927 1619546400 0.8847 1619553600 0.8790 1619560800 0.8844 1619568000 0.8861 1619575200 0.8868 1619582400 0.8868 1619589600 0.8867 1619596800 0.8866 1619604000 0.8887 1619611200 0.8889 1619618400 0.8887 1619625600 0.8887 1619632800 0.8853 1619640000 0.8852 1619647200 0.8854 1619654400 0.8852 1619661600 0.8855 1619668800 0.8865 1619676000 0.8848 1619683200 0.8847 1619690400 0.8761 1619697600 0.8835 1619704800 0.8853 1619712000 0.8854 1619719200 0.8831 1619726400 0.8813 1619733600 0.8811 1619740800 0.8840 1619748000 0.8843 1619755200 0.8847 1619762400 0.8488 1619769600 0.8472 1619776800 0.8839 1619784000 0.8862 1619798400 0.8887 1619805600 0.8884 1619812800 0.8868 1619820000 0.8883 1619834400 0.8870 1619827200 0.8872 1619841600 0.8873 1619848800 0.8872 1619856000 0.8879 1619863200 0.8871 1619870400 0.8880 1619877600 0.8856 1619884800 0.8857 1619892000 0.8832 1619899200 0.8859 1619906400 0.8857 1619913600 0.8858 1619920800 0.8862 1619928000 0.8857 1619935200 0.8859 1619942400 0.8859 1619949600 0.8860 1619956800 0.8853 1619964000 0.8867 1619971200 0.8854 1619978400 0.8854 1619985600 0.8855 1619992800 0.8843 1620000000 0.8854 1620007200 0.8852 1620014400 0.8866 1620021600 0.8871 1620028800 0.8878 1620036000 0.8872 1620043200 0.8827 1620050400 0.8824 1620057600 0.8823 1620064800 0.8839 1620072000 0.8848 1620079200 0.8846 1620086400 0.8856 1620093600 0.8846 1620100800 0.8846 1620108000 0.8856 1620115200 0.8861 1620122400 0.8857 1620129600 0.8834 1620136800 0.8840 1620144000 0.8840 1620151200 0.8837 1620158400 0.8840 1620165600 0.8832 1620172800 0.8836 1620180000 0.8849 1620187200 0.8848 1620194400 0.8859 1620201600 0.8862 1620208800 0.8841 1620216000 0.8878 1620223200 0.8870 1620230400 0.8877 1620237600 0.8839 1620244800 0.8838 1620252000 0.8832 1620259200 0.8857 1620266400 0.8846 1620273600 0.8857 1620280800 0.8719 1620288000 0.8856 1620295200 0.8842 1620302400 0.8833 1620309600 0.8836 1620316800 0.8836 1620324000 0.8836 1620331200 0.8839 1620338400 0.8830 1620345600 0.8831 1620352800 0.8827 1620360000 0.8825 1620367200 0.8836 1620374400 0.8826 1620381600 0.8823 1620388800 0.8829 1620396000 0.8818 1620403200 0.8825 1620410400 0.8846 1620417600 0.8816 1620424800 0.8814 1620432000 0.8815 1620439200 0.8813 1620446400 0.8814 1620453600 0.8818 1620460800 0.8814 1620468000 0.8812 1620475200 0.8819 1620482400 0.8824 1620489600 0.8815 1620496800 0.8813 1620504000 0.8789 1620511200 0.8788 1620518400 0.8791 1620525600 0.8797 1620532800 0.8797 1620540000 0.8796 1620547200 0.8765 1620554400 0.8768 1620561600 0.8766 1620568800 0.8765 1620576000 0.8764 1620583200 0.8769 1620590400 0.8765 1620597600 0.8764 1620604800 0.8767 1620612000 0.8765 1620619200 0.8768 1620626400 0.8773 1620633600 0.8778 1620640800 0.8781 1620648000 0.8783 1620655200 0.8887 1620662400 0.8776 1620669600 0.8790 1620676800 0.8797 1620684000 0.8790 1620691200 0.8801 1620698400 0.8798 1620705600 0.8810 1620712800 0.8808 1620720000 0.8812 1620727200 0.8806 1620734400 0.8882 1620741600 0.8878 1620748800 0.8822 1620756000 0.8783 1620763200 0.8748 1620770400 0.8732 1620777600 0.8727 1620784800 0.8726 1620792000 0.8726 1620799200 0.8726 1620806400 0.8736 1620813600 0.8732 1620820800 0.8723 1620828000 0.8749 1620835200 0.8752 1620842400 0.8751 1620849600 0.8753 1620856800 0.8779 1620864000 0.8782 1620871200 0.8781 1620878400 0.8784 1620885600 0.8778 1620892800 0.8754 1620900000 0.8754 1620907200 0.8747 1620914400 0.8761 1620921600 0.8767 1620928800 0.8762 1620936000 0.8763 1620943200 0.8763 1620950400 0.8761 1620957600 0.8775 1620964800 0.8755 1620972000 0.8756 1620979200 0.8750 1620986400 0.8750 1620993600 0.8752 1621000800 0.8754 1621008000 0.8766 1621015200 0.8762 1621022400 0.8761 1621029600 0.8763 1621036800 0.8769 1621044000 0.8745 1621051200 0.8762 1621058400 0.8760 1621065600 0.8762 1621072800 0.8747 1621080000 0.8745 1621087200 0.8752 1621094400 0.8734 1621101600 0.8750 1621108800 0.8770 1621116000 0.8763 1621123200 0.8769 1621130400 0.8768 1621137600 0.8762 1621144800 0.8766 1621152000 0.8766 1621159200 0.8766 1621166400 0.8774 1621173600 0.8755 1621180800 0.8746 1621188000 0.8744 1621195200 0.8745 1621202400 0.8743 1621209600 0.8745 1621216800 0.8739 1621224000 0.8775 1621231200 0.8774 1621238400 0.8790 1621245600 0.8767 1621252800 0.8767 1621260000 0.8773 1621267200 0.8764 1621274400 0.8744 1621281600 0.8747 1621288800 0.8757 1621296000 0.8769 1621303200 0.8772 1621310400 0.8772 1621317600 0.8768 1621324800 0.8764 1621332000 0.8772 1621339200 0.8777 1621346400 0.8768 1621353600 0.8764 1621360800 0.8702 1621368000 0.8768 1621375200 0.8763 1621382400 0.8762 1621389600 0.8728 1621396800 0.8749 1621404000 0.8747 1621411200 0.8746 1621418400 0.8744 1621425600 0.8744 1621432800 0.8741 1621440000 0.8737 1621447200 0.8738 1621454400 0.8738 1621461600 0.8742 1621468800 0.8766 1621476000 0.8738 1621483200 0.8762 1621490400 0.8748 1621497600 0.8766 1621504800 0.8738 1621512000 0.8697 1621519200 0.8689 1621526400 0.8694 1621533600 0.8690 1621540800 0.8693 1621548000 0.8699 1621555200 0.8678 1621562400 0.8677 1621569600 0.8702 1621576800 0.8693 1621584000 0.8702 1621591200 0.8683 1621598400 0.8731 1621605600 0.8722 1621612800 0.8706 1621620000 0.8700 1621627200 0.8707 1621634400 0.8701 1621641600 0.8696 1621648800 0.8693 1621656000 0.8694 1621663200 0.8690 1621670400 0.8689 1621677600 0.8688 1621684800 0.8687 1621692000 0.8689 1621699200 0.8693 1621706400 0.8697 1621713600 0.8703 1621720800 0.8688 1621728000 0.8704 1621735200 0.8693 1621742400 0.8676 1621749600 0.8681 1621756800 0.8685 1621764000 0.8673 1621771200 0.8684 1621778400 0.8693 1621785600 0.8689 1621792800 0.8687 1621800000 0.8663 1621807200 0.8663 1621814400 0.8665 1621821600 0.8663 1621828800 0.8667 1621836000 0.8666 1621843200 0.8667 1621850400 0.8659 1621857600 0.8669 1621864800 0.8665 1621872000 0.8666 1621879200 0.8671 1621886400 0.8663 1621893600 0.8654 1621900800 0.8690 1621908000 0.8688 1621915200 0.8689 1621922400 0.8620 1621929600 0.8703 1621936800 0.8692 1621944000 0.8689 1621951200 0.8693 1621958400 0.8664 1621965600 0.8617 1621972800 0.8635 1621980000 0.8655 1621987200 0.8678 1621994400 0.8678 1622001600 0.8678 1622008800 0.8667 1622016000 0.8678 1622023200 0.8675 1622030400 0.8676 1622037600 0.8686 1622044800 0.8693 1622052000 0.8685 1622059200 0.8687 1622066400 0.8677 1622073600 0.8680 1622080800 0.8680 1622088000 0.8683 1622095200 0.8691 1622102400 0.8673 1622109600 0.8669 1622116800 0.8668 1622124000 0.8700 1622131200 0.8703 1622138400 0.8701 1622145600 0.8695 1622152800 0.8692 1622160000 0.8690 1622167200 0.8690 1622174400 0.8660 1622181600 0.8693 1622188800 0.8714 1622196000 0.8706 1622203200 0.8712 1622210400 0.8719 1622217600 0.8727 1622224800 0.8725 1622232000 0.8724 1622239200 0.8723 1622246400 0.8727 1622253600 0.8724 1622260800 0.8725 1622268000 0.8703 1622275200 0.8702 1622282400 0.8709 1622289600 0.8711 1622296800 0.8700 1622304000 0.8710 1622311200 0.8706 1622318400 0.8692 1622325600 0.8957 1622332800 0.8950 1622340000 0.8951 1622347200 0.8660 1622354400 0.8659 1622361600 0.8660 1622368800 0.8655 1622376000 0.8681 1622383200 0.8677 1622390400 0.8684 1622397600 0.8680 1622404800 0.8681 1622412000 0.8678 1622419200 0.8688 1622426400 0.8687 1622433600 0.8691 1622440800 0.8711 1622448000 0.8696 1622455200 0.8692 1622462400 0.8700 1622469600 0.8666 1622476800 0.8667 1622484000 0.8694 1622491200 0.8686 1622498400 0.8651 1622512800 0.8665 1622505600 0.8650 1622520000 0.8676 1622527200 0.8691 1622534400 0.8688 1622541600 0.8662 1622548800 0.8662 1622556000 0.8661 1622563200 0.8640 1622570400 0.8647 1622577600 0.8648 1622584800 0.8644 1622592000 0.8649 1622599200 0.8648 1622606400 0.8648 1622613600 0.8651 1622620800 0.8664 1622628000 0.8658 1622635200 0.8661 1622642400 0.8635 1622649600 0.8652 1622656800 0.8660 1622664000 0.8654 1622671200 0.8648 1622678400 0.8666 1622685600 0.8675 1622692800 0.8674 1622700000 0.8676 1622707200 0.8662 1622714400 0.8661 1622721600 0.8637 1622728800 0.8649 1622736000 0.8642 1622743200 0.8614 1622750400 0.8628 1622757600 0.8640 1622764800 0.8612 1622772000 0.8609 1622779200 0.8611 1622786400 0.8600 1622793600 0.8609 1622800800 0.8632 1622808000 0.8654 1622815200 0.8632 1622822400 0.8628 1622829600 0.8627 1622836800 0.8637 1622844000 0.8370 1622851200 0.8630 1622858400 0.8625 1622865600 0.8627 1622872800 0.8613 1622880000 0.8607 1622887200 0.8606 1622894400 0.8608 1622901600 0.8623 1622908800 0.8623 1622916000 0.8623 1622923200 0.8625 1622930400 0.8623 1622937600 0.8620 1622944800 0.8620 1622952000 0.8612 1622959200 0.8601 1622966400 0.8600 1622973600 0.8605 1622980800 0.8608 1622988000 0.8606 1622995200 0.8605 1623002400 0.8595 1623009600 0.8590 1623016800 0.8575 1623024000 0.8580 1623031200 0.8578 1623038400 0.8573 1623045600 0.8573 1623052800 0.8576 1623060000 0.8572 1623067200 0.8575 1623074400 0.8586 1623081600 0.8590 1623088800 0.8572 1623096000 0.8573 1623103200 0.8579 1623110400 0.8565 1623117600 0.8583 1623124800 0.8585 1623132000 0.8594 1623139200 0.8600 1623146400 0.8598 1623153600 0.8598 1623160800 0.8586 1623168000 0.8587 1623175200 0.8584 1623182400 0.8606 1623189600 0.8604 1623196800 0.8603 1623204000 0.8599 1623211200 0.8626 1623218400 0.8624 1623225600 0.8639 1623232800 0.8638 1623240000 0.8638 1623247200 0.8633 1623254400 0.8621 1623261600 0.8626 1623268800 0.8715 1623276000 0.8711 1623283200 0.8713 1623290400 0.8691 1623297600 0.8708 1623304800 0.8704 1623312000 0.8630 1623319200 0.8637 1623326400 0.8642 1623333600 0.8698 1623340800 0.8689 1623348000 0.8704 1623355200 0.8698 1623362400 0.8705 1623369600 0.8732 1623376800 0.8725 1623384000 0.8721 1623391200 0.8733 1623398400 0.8672 1623405600 0.8672 1623412800 0.8813 1623420000 0.8889 1623427200 0.8885 1623434400 0.8901 1623441600 0.8917 1623448800 0.8896 1623456000 0.8897 1623463200 0.8902 1623470400 0.8869 1623477600 0.8879 1623484800 0.8874 1623492000 0.8895 1623499200 0.8878 1623506400 0.8882 1623513600 0.8886 1623520800 0.8892 1623528000 0.8893 1623535200 0.8898 1623542400 0.8890 1623549600 0.8890 1623556800 0.8883 1623564000 0.8886 1623571200 0.8891 1623578400 0.8856 1623585600 0.8865 1623592800 0.8864 1623600000 0.8871 1623607200 0.8875 1623614400 0.8873 1623621600 0.8876 1623628800 0.8873 1623636000 0.8887 1623643200 0.8872 1623650400 0.8878 1623657600 0.8881 1623664800 0.8881 1623672000 0.8878 1623679200 0.8892 1623686400 0.8855 1623693600 0.8855 1623700800 0.8859 1623708000 0.8854 1623715200 0.8837 1623722400 0.8846 1623729600 0.8848 1623736800 0.8875 1623744000 0.8880 1623751200 0.8883 1623758400 0.8884 1623765600 0.8881 1623772800 0.8903 1623780000 0.8898 1623787200 0.8902 1623794400 0.8881 1623801600 0.8882 1623808800 0.8882 1623816000 0.8891 1623823200 0.8899 1623830400 0.8882 1623837600 0.8858 1623844800 0.8866 1623852000 0.8858 1623859200 0.8825 1623866400 0.8824 1623873600 0.8736 1623880800 0.8825 1623888000 0.8779 1623895200 0.8776 1623902400 0.8802 1623909600 0.8798 1623916800 0.8798 1623924000 0.8809 1623931200 0.8721 1623938400 0.8719 1623945600 0.8728 1623952800 0.8738 1623960000 0.8737 1623967200 0.8733 1623974400 0.8734 1623981600 0.8732 1623988800 0.8724 1623996000 0.8726 1624003200 0.8716 1624010400 0.8716 1624017600 0.8720 1624024800 0.8606 1624032000 0.8623 1624039200 0.8443 1624046400 0.8438 1624053600 0.8455 1624060800 0.8457 1624068000 0.8480 1624075200 0.8480 1624082400 0.8478 1624089600 0.8483 1624096800 0.8491 1624104000 0.8482 1624111200 0.8480 1624118400 0.8461 1624125600 0.8449 1624132800 0.8441 1624140000 0.8455 1624147200 0.8453 1624154400 0.8455 1624161600 0.8459 1624168800 0.8470 1624176000 0.8468 1624183200 0.8456 1624190400 0.8485 1624197600 0.8482 1624204800 0.8483 1624212000 0.8482 1624219200 0.8485 1624226400 0.8484 1624233600 0.8481 1624240800 0.8489 1624248000 0.8478 1624255200 0.8478 1624262400 0.8479 1624269600 0.8484 1624276800 0.8457 1624284000 0.8453 1624291200 0.8482 1624298400 0.8475 1624305600 0.8470 1624312800 0.8475 1624320000 0.8469 1624327200 0.8458 1624334400 0.8467 1624341600 0.8493 1624348800 0.8479 1624356000 0.8568 1624363200 0.8563 1624370400 0.8551 1624377600 0.8543 1624384800 0.8549 1624392000 0.8546 1624399200 0.8544 1624406400 0.8664 1624413600 0.8535 1624420800 0.8527 1624428000 0.8517 1624435200 0.8515 1624442400 0.8521 1624449600 0.8543 1624456800 0.8541 1624464000 0.8436 1624471200 0.8366 1624478400 0.8324 1624485600 0.8322 1624492800 0.8336 1624500000 0.8335 1624507200 0.8333 1624514400 0.8329 1624521600 0.8292 1624528800 0.8321 1624536000 0.8324 1624543200 0.8332 1624550400 0.8300 1624557600 0.8297 1624564800 0.8298 1624572000 0.8300 1624579200 0.8293 1624586400 0.8291 1624593600 0.8291 1624600800 0.8290 1624608000 0.8295 1624615200 0.8295 1624622400 0.8297 1624629600 0.8293 1624636800 0.8275 1624644000 0.8275 1624651200 0.8289 1624658400 0.8261 1624665600 0.8256 1624672800 0.8254 1624680000 0.8255 1624687200 0.8263 1624694400 0.8265 1624701600 0.8263 1624708800 0.8246 1624716000 0.8254 1624723200 0.8258 1624730400 0.8248 1624737600 0.8248 1624744800 0.8245 1624752000 0.8249 1624759200 0.8250 1624766400 0.8248 1624773600 0.8251 1624780800 0.8260 1624788000 0.8249 1624795200 0.8233 1624802400 0.8227 1624809600 0.8222 1624816800 0.8222 1624824000 0.8233 1624831200 0.8233 1624838400 0.8233 1624845600 0.8232 1624852800 0.8234 1624860000 0.8258 1624867200 0.8249 1624874400 0.8212 1624881600 0.8213 1624888800 0.8213 1624896000 0.8224 1624903200 0.8258 1624910400 0.8258 1624917600 0.8250 1624924800 0.8259 1624932000 0.8253 1624939200 0.8255 1624946400 0.8254 1624953600 0.8267 1624960800 0.8257 1624968000 0.8257 1624975200 0.8237 1624982400 0.8232 1624989600 0.8244 1624996800 0.8218 1625004000 0.8239 1625011200 0.8244 1625018400 0.8241 1625025600 0.8248 1625032800 0.8238 1625040000 0.8242 1625047200 0.8405 1625054400 0.8400 1625061600 0.8396 1625068800 0.8650 1625076000 0.8650 1625083200 0.8652 1625090400 0.8644 1625104800 0.8629 1625112000 0.8630 1625097600 0.8658 1625119200 0.8630 1625126400 0.8632 1625133600 0.8621 1625140800 0.8596 1625148000 0.8683 1625155200 0.8682 1625162400 0.8684 1625169600 0.8681 1625176800 0.8683 1625184000 0.8683 1625191200 0.8417 1625198400 0.8375 1625205600 0.8375 1625212800 0.8375 1625220000 0.8373 1625227200 0.8369 1625234400 0.8433 1625241600 0.8433 1625248800 0.8439 1625256000 0.8430 1625263200 0.8432 1625270400 0.8433 1625277600 0.8440 1625284800 0.8445 1625292000 0.8431 1625299200 0.8453 1625306400 0.8449 1625313600 0.8451 1625320800 0.8475 1625328000 0.8480 1625335200 0.8478 1625342400 0.8431 1625349600 0.8431 1625356800 0.8433 1625364000 0.8425 1625371200 0.8429 1625378400 0.8455 1625385600 0.8422 1625392800 0.8425 1625400000 0.8426 1625407200 0.8429 1625414400 0.8430 1625421600 0.8429 1625428800 0.8432 1625436000 0.8396 1625443200 0.8453 1625450400 0.8427 1625457600 0.8434 1625464800 0.8427 1625472000 0.8429 1625479200 0.8425 1625486400 0.8426 1625493600 0.8424 1625500800 0.8417 1625508000 0.8404 1625515200 0.8433 1625522400 0.8452 1625529600 0.8448 1625536800 0.8446 1625544000 0.8449 1625551200 0.8442 1625558400 0.8448 1625565600 0.8445 1625688000 0.8415 1625695200 0.8284 1625702400 0.8292 1625709600 0.8419 1625716800 0.8416 1625724000 0.8297 1625731200 0.8280 1625738400 0.8395 1625745600 0.8382 1625752800 0.8250 1625760000 0.8254 1625767200 0.8381 1625774400 0.8381 1625781600 0.8264 1625788800 0.8265 1625796000 0.8445 1625803200 0.8443 1625810400 0.8258 1625817600 0.8258 1625824800 0.8377 1625832000 0.8370 1625839200 0.8228 1625846400 0.8230 1625853600 0.8369 1625860800 0.8362 1625868000 0.8222 1625875200 0.8234 1625882400 0.8462 1625889600 0.8461 1625896800 0.8232 1625904000 0.8249 1625911200 0.8371 1625918400 0.8371 1625925600 0.7972 1625932800 0.8249 1625940000 0.8441 1625947200 0.8436 1625954400 0.8239 1625961600 0.8246 1625968800 0.8400 1625976000 0.8403 1625983200 0.8230 1625990400 0.8231 1625997600 0.8342 1626004800 0.8365 1626012000 0.8236 1626019200 0.8237 1626026400 0.8349 1626033600 0.8344 1626040800 0.8173 1626048000 0.8171 1626055200 0.8356 1626062400 0.8380 1626069600 0.8196 1626076800 0.8225 1626084000 0.8334 1626091200 0.8327 1626098400 0.8221 1626105600 0.8222 1626112800 0.8343 1626120000 0.8345 1626127200 0.8223 1626134400 0.8219 1626141600 0.8399 1626148800 0.8402 1626156000 0.8217 1626163200 0.8225 1626170400 0.8380 1626177600 0.8380 1626184800 0.8375 1626192000 0.8357 1626199200 0.8357 1626206400 0.8350 1626213600 0.8334 1626220800 0.8328 1626228000 0.8326 1626235200 0.8346 1626242400 0.8350 1626249600 0.8357 1626256800 0.8357 1626264000 0.8351 1626271200 0.8357 1626278400 0.8348 1626285600 0.8352 1626292800 0.8375 1626300000 0.8369 1626307200 0.8362 1626314400 0.8361 1626321600 0.8364 1626328800 0.8367 1626336000 0.8365 1626343200 0.8375 1626350400 0.8355 1626357600 0.8424 1626364800 0.8430 1626372000 0.8405 1626379200 0.8414 1626386400 0.8428 1626393600 0.8425 1626400800 0.8420 1626408000 0.8429 1626415200 0.8420 1626422400 0.8421 1626429600 0.8418 1626436800 0.8419 1626444000 0.8418 1626451200 0.8406 1626458400 0.8407 1626465600 0.8414 1626472800 0.8409 1626480000 0.8417 1626487200 0.8418 1626494400 0.8418 1626501600 0.8423 1626508800 0.8425 1626516000 0.8409 1626523200 0.8458 1626530400 0.8457 1626537600 0.8461 1626544800 0.8458 1626552000 0.8478 1626559200 0.8498 1626566400 0.8470 1626573600 0.8468 1626580800 0.8494 1626588000 0.8494 1626595200 0.8511 1626602400 0.8508 1626609600 0.8479 1626616800 0.8493 1626624000 0.8493 1626631200 0.8472 1626638400 0.8475 1626645600 0.8474 1626652800 0.8498 1626660000 0.8497 1626667200 0.8475 1626674400 0.8460 1626681600 0.8446 1626688800 0.8216 1626696000 0.8232 1626703200 0.8216 1626710400 0.8234 1626717600 0.8220 1626724800 0.8221 1626732000 0.8211 1626739200 0.8219 1626746400 0.8238 1626753600 0.8198 1626760800 0.8201 1626768000 0.8217 1626775200 0.8210 1626782400 0.8214 1626789600 0.8221 1626796800 0.8227 1626804000 0.8228 1626811200 0.8221 1626818400 0.8216 1626825600 0.8215 1626832800 0.8214 1626840000 0.8218 1626847200 0.8225 1626854400 0.8228 1626861600 0.8206 1626868800 0.8220 1626876000 0.8207 1626883200 0.8219 1626890400 0.8213 1626897600 0.8198 1626904800 0.8229 1626912000 0.8223 1626919200 0.8224 1626926400 0.8223 1626933600 0.8228 1626940800 0.8232 1626948000 0.8223 1626955200 0.8211 1626962400 0.8231 1626969600 0.8232 1626976800 0.8238 1626984000 0.8248 1626991200 0.8242 1626998400 0.8241 1627005600 0.8252 1627012800 0.8253 1627020000 0.8250 1627027200 0.8247 1627034400 0.8251 1627041600 0.8251 1627048800 0.8249 1627056000 0.8251 1627063200 0.8248 1627070400 0.8245 1627077600 0.8243 1627084800 0.8247 1627092000 0.8260 1627099200 0.8257 1627106400 0.8255 1627113600 0.8249 1627120800 0.8247 1627128000 0.8250 1627135200 0.8249 1627142400 0.8253 1627149600 0.8251 1627156800 0.8251 1627164000 0.8251 1627171200 0.8251 1627200000 0.8225 1627207200 0.8224 1627214400 0.8199 1627221600 0.8200 1627228800 0.8207 1627236000 0.8204 1627243200 0.8219 1627250400 0.8208 1627257600 0.8208 1627264800 0.8205 1627272000 0.8206 1627279200 0.8184 1627286400 0.8184 1627293600 0.8182 1627300800 0.8178 1627308000 0.8180 1627315200 0.8197 1627322400 0.8196 1627351200 0.8217 1627358400 0.8219 1627365600 0.8098 1627372800 0.8206 1627380000 0.8226 1627387200 0.8227 1627394400 0.8216 1627401600 0.8205 1627408800 0.8172 1627416000 0.8185 1627423200 0.8226 1627430400 0.8233 1627437600 0.8265 1627444800 0.8271 1627452000 0.8274 1627459200 0.8268 1627466400 0.8234 1627473600 0.8268 1627480800 0.8224 1627488000 0.8223 1627495200 0.8217 1627502400 0.8219 1627509600 0.8213 1627516800 0.8210 1627524000 0.8210 1627531200 0.8214 1627538400 0.8223 1627545600 0.8216 1627552800 0.8216 1627560000 0.8214 1627567200 0.8212 1627574400 0.8241 1627581600 0.8200 1627588800 0.8199 1627596000 0.8199 1627603200 0.8200 1627610400 0.8206 1627617600 0.8207 1627624800 0.8223 1627632000 0.8218 1627639200 0.8217 1627646400 0.8224 1627653600 0.8217 1627660800 0.8216 1627668000 0.8215 1627675200 0.8217 1627682400 0.8218 1627689600 0.8218 1627696800 0.8220 1627704000 0.8223 1627711200 0.8235 1627718400 0.8240 1627725600 0.8176 1627732800 0.8214 1627740000 0.8144 1627747200 0.8181 1627754400 0.8182 1627761600 0.8183 1627768800 0.8210 1627783200 0.8218 1627790400 0.8241 1627797600 0.8233 1627804800 0.8242 1627812000 0.8242 1627819200 0.8238 1627826400 0.8243 1627833600 0.8246 1627840800 0.8246 1627848000 0.8247 1627855200 0.8246 1627862400 0.8246 1627869600 0.8246 1627876800 0.8248 1627884000 0.8258 1627891200 0.8242 1627898400 0.8240 1627905600 0.8242 1627912800 0.8236 1627920000 0.8238 1627927200 0.8237 1627934400 0.8242 1627941600 0.8231 1627948800 0.8235 1627956000 0.8241 1627963200 0.8246 1627970400 0.8246 1627977600 0.8245 1627984800 0.8244 1627992000 0.8249 1627999200 0.8243 1628006400 0.8235 1628013600 0.8270 1628020800 0.8275 1628028000 0.8269 1628035200 0.8278 1628042400 0.8285 1628049600 0.8291 1628056800 0.8287 1628064000 0.8291 1628071200 0.8289 1628078400 0.8303 1628085600 0.8301 1628092800 0.7903 1628100000 0.8307 1628107200 0.8309 1628114400 0.8306 1628121600 0.8306 1628128800 0.8317 1628136000 0.8319 1628143200 0.8319 1628150400 0.8275 1628157600 0.8273 1628164800 0.8276 1628172000 0.8270 1628179200 0.8265 1628186400 0.8257 1628193600 0.8237 1628200800 0.8259 1628208000 0.8258 1628215200 0.8262 1628222400 0.8257 1628229600 0.8260 1628236800 0.8262 1628244000 0.8264 1628251200 0.8256 1628258400 0.8250 1628265600 0.8267 1628272800 0.8301 1628280000 0.8227 1628287200 0.8248 1628294400 0.8249 1628301600 0.8323 1628308800 0.8325 1628316000 0.8326 1628323200 0.8332 1628330400 0.8319 1628344800 0.8273 1628352000 0.8277 1628359200 0.8277 1628366400 0.8267 1628373600 0.8265 1628380800 0.8266 1628388000 0.8271 1628395200 0.8265 1628402400 0.8272 1628409600 0.8264 1628416800 0.8265 1628424000 0.8265 1628431200 0.8271 1628438400 0.8273 1628445600 0.8273 1628452800 0.8275 1628460000 0.8291 1628467200 0.8299 1628474400 0.8300 1628481600 0.8301 1628488800 0.8302 1628496000 0.8299 1628503200 0.8301 1628510400 0.8306 1628517600 0.8248 1628524800 0.8279 1628532000 0.8261 1628539200 0.8283 1628546400 0.8266 1628553600 0.8273 1628560800 0.8263 1628568000 0.8263 1628575200 0.8273 1628582400 0.8272 1628589600 0.8211 1628596800 0.8216 1628604000 0.8199 1628611200 0.8199 1628618400 0.8198 1628625600 0.8202 1628632800 0.8199 1628640000 0.8201 1628647200 0.8198 1628654400 0.8184 1628661600 0.8180 1628668800 0.8180 1628676000 0.8178 1628683200 0.8178 1628690400 0.8166 1628697600 0.8168 1628704800 0.8153 1628712000 0.8195 1628719200 0.8173 1628726400 0.8203 1628733600 0.8193 1628740800 0.8191 1628748000 0.8256 1628755200 0.8262 1628762400 0.8269 1628769600 0.8270 1628776800 0.8266 1628784000 0.8268 1628791200 0.8279 1628798400 0.8281 1628805600 0.8273 1628812800 0.8266 1628820000 0.8254 1628827200 0.8283 1628834400 0.8268 1628841600 0.8275 1628848800 0.8274 1628856000 0.8289 1628863200 0.8287 1628870400 0.8289 1628877600 0.8278 1628884800 0.8282 1628892000 0.8280 1628899200 0.8283 1628906400 0.8297 1628913600 0.8321 1628920800 0.8327 1628928000 0.8306 1628935200 0.8341 1628942400 0.8298 1628949600 0.8352 1628956800 0.8339 1628964000 0.8329 1628971200 0.8322 1628978400 0.8308 1628985600 0.8310 1628992800 0.8272 1629007200 0.8284 1629014400 0.8285 1629028800 0.8303 1629036000 0.8302 1629043200 0.8303 1629050400 0.8299 1629057600 0.8294 1629064800 0.8351 1629072000 0.8273 1629079200 0.8251 1629086400 0.8286 1629093600 0.8277 1629100800 0.8277 1629108000 0.8276 1629115200 0.8269 1629122400 0.8395 1629129600 0.8411 1629136800 0.8430 1629144000 0.8429 1629151200 0.8426 1629158400 0.8420 1629165600 0.8453 1629172800 0.8438 1629208800 0.8418 1629216000 0.8419 1629223200 0.8419 1629230400 0.8419 1629237600 0.8473 1629244800 0.8460 1629252000 0.8464 1629259200 0.8463 1629266400 0.8468 1629280800 0.8461 1629288000 0.8460 1629295200 0.8458 1629302400 0.8464 1629309600 0.8520 1629316800 0.8525 1629324000 0.8523 1629331200 0.8532 1629338400 0.8526 1629345600 0.8522 1629352800 0.8530 1629360000 0.8535 1629374400 0.8536 1629381600 0.8459 1629388800 0.8522 1629396000 0.8511 1629403200 0.8521 1629410400 0.8509 1629417600 0.8506 1629424800 0.8515 1629432000 0.8512 1629439200 0.8436 1629446400 0.8437 1629453600 0.8442 1629460800 0.8450 1629468000 0.8449 1629820800 0.8406 1629828000 0.8398 1629835200 0.8404 1629842400 1.0408 1629849600 0.8433 1629856800 0.8417 1629864000 0.8431 1629871200 0.8432 1629878400 0.8446 1629885600 0.8430 1629892800 0.8455 1629900000 0.8536 1629907200 0.8533 1629914400 0.8413 1629921600 0.8361 1629928800 0.8348 1629936000 0.8356 1629943200 0.8341 1629950400 0.8336 1629957600 0.8385 1629964800 0.8379 1629972000 0.8388 1629979200 0.8391 1629986400 0.8471 1629993600 0.8469 1630000800 0.8564 1630008000 0.8532 1630015200 0.8529 1630022400 0.8464 1630029600 0.8440 1630036800 0.8446 1630044000 0.8439 1630051200 0.8445 1630058400 0.8431 1630065600 0.8445 1630072800 0.8435 1630080000 0.8408 1630087200 0.8409 1630094400 0.8396 1630101600 0.8433 1630108800 0.8431 1630116000 0.8437 1630123200 0.8420 1630130400 0.8429 1630137600 0.8422 1630144800 0.8431 1630152000 0.8424 1630159200 0.8418 1630166400 0.8431 1630173600 0.8156 1630180800 0.8439 1630188000 0.8436 1630195200 0.8430 1630202400 0.8427 1630209600 0.8419 1630216800 0.8420 1630224000 0.8405 1630231200 0.8404 1630238400 0.8406 1630245600 0.8430 1630252800 0.8429 1630260000 0.8428 1630267200 0.8414 1630274400 0.8425 1630281600 0.8424 1630288800 0.8421 1630296000 0.8412 1630303200 0.8413 1630310400 0.8005 1630317600 0.8377 1630324800 0.8410 1630332000 0.8411 1630339200 0.8389 1630346400 0.8396 1630353600 0.8393 1630360800 0.8390 1630368000 0.8411 1630375200 0.8413 1630382400 0.8430 1630389600 0.8670 1630396800 0.8672 1630404000 0.8666 1630411200 0.8666 1630418400 0.8578 1630425600 0.8574 1630432800 0.8584 1630440000 0.8585 1630447200 0.8584 1630461600 0.8570 1630468800 0.8577 1630476000 0.8806 1630483200 0.8810 1630490400 0.8808 1630497600 0.8809 1630504800 0.8792 1630512000 0.8809 1630526400 0.8796 1630533600 0.8794 1630540800 0.8806 1630548000 0.8788 1630555200 0.8793 1630562400 0.8825 1630569600 0.8812 1630576800 0.8809 1630584000 0.8807 1630591200 0.8795 1630598400 0.8708 1630605600 0.8718 1630612800 0.8733 1630620000 0.8813 1630627200 0.8817 1630634400 0.8815 1630641600 0.8815 1630648800 0.8821 1630656000 0.8842 1630663200 0.8835 1630670400 0.8851 1630677600 0.8843 1630684800 0.8805 1630692000 0.8829 1630699200 0.8881 1630706400 0.8881 1630713600 0.8871 1630720800 0.8868 1630728000 0.8865 1630735200 0.8856 1630742400 0.8861 1630749600 0.8858 1630756800 0.8852 1630764000 0.8852 1630771200 0.8853 1630778400 0.8859 1630785600 0.8860 1630792800 0.8857 1630800000 0.8861 1630807200 0.8859 1630814400 0.8862 1630821600 0.8864 1630828800 0.8872 1630836000 0.8863 1630843200 0.8861 1630850400 0.8859 1630857600 0.8868 1630864800 0.8866 1630872000 0.8851 1630879200 0.8842 1630886400 0.8840 1630893600 0.8842 1630900800 0.8859 1630908000 0.8865 1630915200 0.8823 1630922400 0.8825 1630929600 0.8855 1630936800 0.8855 1630944000 0.8854 1630951200 0.8826 1630958400 0.8839 1630965600 0.8839 1630972800 0.8833 1630980000 0.8853 1630987200 0.8847 1630994400 0.8847 1631001600 0.8850 1631008800 0.8848 1631016000 0.8856 1631023200 0.8853 1631030400 0.8864 1631037600 0.8862 1631044800 0.8877 1631052000 0.8883 1631059140 0.8894 1631066400 0.8893 1631073600 0.8894 1631080800 0.8848 1631088000 0.8911 1631095200 0.8901 1631102400 0.8910 1631109600 0.8914 1631116800 0.8910 1631124000 0.8910 1631131200 0.8918 1631138400 0.8922 1631145600 0.8915 1631152800 0.8899 1631160000 0.9005 1631167200 0.9012 1631174400 0.8999 1631181600 0.8966 1631188800 0.8997 1631196000 0.8982 1631210400 0.9000 1631217600 0.8998 1631224800 0.9019 1631232000 0.8998 1631239200 0.8987 1631246400 0.8989 1631260800 0.8988 1631268000 0.8984 1631282400 0.8997 1631289600 0.8987 1631296800 0.8989 1631304000 0.8991 1631311200 0.9237 1631318400 0.9222 1631325600 0.9219 1631332800 0.9221 1631340000 0.9220 1631347200 0.9223 1631354400 0.9217 1631368800 0.8976 1631376000 0.8975 1631383200 0.8973 1631390400 0.8884 1631397600 0.8894 1631404800 0.8910 1631412000 0.8950 1631419200 0.8946 1631426400 0.8938 1631433600 0.8931 1631440800 0.8915 1631448000 0.8934 1631455200 0.8947 1631462400 0.8938 1631469600 0.8960 1631476800 0.8876 1631484000 0.8890 1631491200 0.8882 1631498400 0.8949 1631505600 0.8952 1631512800 0.8955 1631520000 0.8956 1631527200 0.8954 1631894400 0.8889 1631901600 0.8880 1631908800 0.8888 1631916000 0.8887 1631923200 0.8907 1631930400 0.8917 1631937600 0.8910 1631944800 0.8912 1631952000 0.8929 1631959200 0.8920 1631966400 0.8915 1631973600 0.8914 1631980800 0.8908 1631988000 0.8900 1631995200 0.8910 1632002400 0.8907 1632009600 0.8900 1632016800 0.8904 1632024000 0.8938 1632031200 0.8938 1632038400 0.8925 1632045600 0.8913 1632052800 0.8898 1632060000 0.8910 1632067200 0.8904 1632074400 0.8897 1632081600 0.8906 1632088800 0.8891 1632096000 0.8907 1632103200 0.8912 1632110400 0.8913 1632117600 0.8944 1632124800 0.8948 1632132000 0.8949 1632139200 0.8941 1632146400 0.8968 1632153600 0.8969 1632160800 0.8945 1632168000 0.8951 1632175200 0.8951 1632182400 0.8982 1632189600 0.8990 1632196800 0.8990 1632204000 0.8992 1632211200 0.8979 1632218400 0.8971 1632225600 0.8967 1632232800 0.8963 1632240000 0.8965 1632247200 0.8950 1632254400 0.8968 1632261600 0.8976 1632268800 0.8995 1632276000 0.8977 1632283200 0.8982 1632290400 0.8982 1632297600 0.8982 1632304800 0.8981 1632312000 0.8978 1632319200 0.8979 1632326400 0.8988 1632333600 0.8992 1632340800 0.8914 1632348000 0.8912 1632355200 0.8914 1632362400 0.8959 1632369600 0.8961 1632376800 0.8957 1632384000 0.8944 1632391200 0.8938 1632398400 0.8937 1632405600 0.8922 1632412800 0.8932 1632420000 0.8948 1632427200 0.8950 1632434400 0.8954 1632441600 0.8947 1632448800 0.8949 1632456000 0.8947 1632463200 0.8946 1632470400 0.8931 1632477600 0.8922 1632484800 0.8926 1632492000 0.8978 1632499200 0.8977 1632506400 0.8944 1632513600 0.8934 1632520800 0.8974 1632528000 0.8974 1632535200 0.8973 1632542400 0.8972 1632549600 0.8970 1632556800 0.8970 1632564000 0.8971 1632571200 0.8970 1632578400 0.8971 1632585600 0.8959 1632592800 0.8957 1632600000 0.8961 1632607200 0.8961 1632614400 0.8961 1632621600 0.8958 1632628800 0.8943 1632636000 0.8959 1632643200 0.8957 1632650400 0.8955 1632657600 0.8956 1632664800 0.8956 1632672000 0.8956 1632679200 0.8961 1632686400 0.8946 1632693600 0.8959 1632700800 0.8941 1632708000 0.8961 1632715200 0.8960 1632722400 0.8962 1632729600 0.8964 1632736800 0.8959 1632744000 0.8954 1632751200 0.8952 1632758400 0.8938 1632765600 0.8954 1632772800 0.8938 1632780000 0.8950 1632787200 0.8932 1632794400 0.8949 1632801600 0.8950 1632808800 0.8931 1632816000 0.8956 1632823200 0.8939 1632830400 0.8940 1632837600 0.8952 1632844800 0.8951 1632852000 0.8948 1632859200 0.8942 1632866400 0.8942 1632873600 0.8959 1632880800 0.8942 1632888000 0.8962 1632895200 0.8945 1632902400 0.8964 1632909600 0.8962 1632916800 0.8937 1632924000 0.8944 1632931200 0.8962 1632938400 0.8961 1632945600 0.8936 1632952800 0.8921 1632960000 0.8937 1632967200 0.8955 1632974400 0.8970 1632981600 0.8950 1632988800 0.8951 1632996000 0.8933 1633003200 0.8962 1633010400 0.8978 1633017600 0.8906 1633024800 0.8961 1633032000 0.8982 1633039200 0.8986 1633053600 0.8977 1633060800 0.8978 1633068000 0.8972 1633075200 0.8970 1633082400 0.8962 1633089600 0.8966 1633096800 0.8997 1633104000 0.8978 1633111200 0.8981 1633118400 0.8987 1633125600 0.8984 1633132800 0.8990 1633140000 0.8989 1633147200 0.8998 1633154400 0.8991 1633161600 0.8991 1633168800 0.9004 1633176000 0.8997 1633183200 0.8983 1633190400 0.8985 1633197600 0.8970 1633204800 0.8989 1633212000 0.8970 1633219200 0.8965 1633226400 0.8965 1633233600 0.8983 1633240800 0.8984 1633248000 0.8985 1633255200 0.8609 1633262400 0.8979 1633276800 0.8971 1633284000 0.8622 1633291200 0.8623 1633298400 0.8599 1633305600 0.8622 1633312800 0.8627 1633320000 0.8625 1633327200 0.8606 1633341600 0.8599 1633348800 0.8934 1633356000 0.8939 1633399200 0.8959 1633406400 0.8962 1633413600 0.8983 1633420800 0.8961 1633428000 0.8955 1633435200 0.8976 1633442400 0.8967 1633449600 0.8950 1633456800 0.8983 1633464000 0.8975 1633471200 0.8958 1633478400 0.8939 1633485600 0.8958 1633492800 0.8957 1633500000 0.8940 1633507200 0.8962 1633514400 0.8966 1633521600 0.8947 1633528800 0.8974 1633536000 0.8981 1633543200 0.8964 1633550400 0.8965 1633557600 0.8962 1633564800 0.8930 1633572000 0.8932 1633579200 0.8930 1633586400 0.8963 1633593600 0.8961 1633600800 0.8941 1633608000 0.8962 1633615200 0.8968 1633622400 0.8950 1633629600 0.9023 1633636800 0.9053 1633644000 0.8954 1633651200 0.8973 1633658400 0.8969 1633665600 0.8982 1633672800 0.8985 1633680000 0.8886 1633687200 0.8971 1633694400 0.8949 1633701600 0.8947 1633708800 0.8969 1633716000 0.8973 1633723200 0.8990 1633730400 0.8973 1633737600 0.8975 1633744800 0.8970 1633752000 0.8955 1633759200 0.8957 1633766400 0.8957 1633773600 0.8976 1633780800 0.8960 1633788000 0.8897 1633795200 0.8900 1633802400 0.8933 1633809600 0.8894 1633816800 0.8966 1633824000 0.8986 1633831200 0.8986 1633838400 0.8987 1633845600 0.8968 1633852800 0.8984 1633860000 0.8980 1633867200 0.8981 1633874400 0.8990 1633881600 0.8972 1633888800 0.8970 1633896000 0.8987 1633903200 0.8970 1633910400 0.8993 1633917600 0.8988 1633924800 0.8972 1633932000 0.9007 1633939200 0.8991 1633946400 0.9006 1633953600 0.9006 1633960800 0.8986 1633968000 0.8965 1633975200 0.8976 1633982400 0.9009 1633989600 0.9009 1633996800 0.9012 1634004000 0.9008 1634011200 0.9008 1634018400 0.9014 1634025600 0.9002 1634032800 0.8638 1634040000 0.9008 1634047200 0.9013 1634054400 0.9007 1634061600 0.8989 1634068800 0.8982 1634076000 0.9003 1634083200 0.8992 1634090400 0.9001 1634097600 0.9000 1634104800 0.9004 1634112000 0.8976 1634119200 0.8997 1634126400 0.8956 1634133600 0.8971 1634140800 0.8972 1634148000 0.8952 1634155200 0.8971 1634162400 0.8956 1634169600 0.8924 1634176800 0.8924 1634184000 0.8938 1634191200 0.8555 1634198400 0.8944 1634205600 0.8939 1634212800 0.8938 1634220000 0.8922 1634227200 0.8920 1634234400 0.8889 1634241600 0.8904 1634248800 0.8900 1634256000 0.8902 1634263200 0.8899 1634270400 0.8902 1634277600 0.8893 1634284800 0.8902 1634292000 0.8918 1634299200 0.8903 1634306400 0.8858 1634313600 0.8882 1634320800 0.8881 1634328000 0.8869 1634335200 0.8874 1634342400 0.8876 1634349600 0.8884 1634356800 0.8846 1634364000 0.8844 1634371200 0.8843 1634378400 0.8853 1634385600 0.8886 1634392800 0.8885 1634400000 0.8875 1634407200 0.8885 1634414400 0.8873 1634421600 0.8886 1634428800 0.8868 1634436000 0.8885 1634443200 0.8872 1634450400 0.8872 1634457600 0.8890 1634464800 0.8853 1634472000 0.8856 1634479200 0.8873 1634486400 0.8871 1634493600 0.8834 1634500800 0.8853 1634508000 0.8869 1634515200 0.8868 1634522400 0.8864 1634529600 0.8850 1634536800 0.8847 1634544000 0.8859 1634551200 0.8876 1634558400 0.8876 1634565600 0.8832 1634572800 0.8848 1634580000 0.8829 1634587200 0.8851 1634601600 0.8834 1634608800 0.8840 1634616000 0.8857 1634630400 0.8893 1634637600 0.8899 1634644800 0.8872 1634652000 0.8869 1634666400 0.8830 1634680800 0.8801 1634688000 0.8892 1634695200 0.8909 1634709600 0.8949 1634716800 0.9839 1634724000 0.8941 1634731200 0.8922 1634738400 0.8937 1634745600 0.8958 1634752800 0.8924 1634760000 0.8982 1634767200 0.8975 1634774400 0.8974 1634781600 0.8990 1634788800 0.8976 1634796000 0.9009 1634803200 0.8995 1634810400 0.8991 1634817600 0.8976 1634824800 0.8974 1634832000 0.8992 1634839200 0.9030 1634846400 0.8997 1634853600 0.9012 1634860800 0.9029 1634868000 0.9012 1634875200 0.8998 1634882400 0.8991 1634889600 0.9118 1634896800 0.9210 1634904000 0.9265 1634911200 0.9248 1634918400 0.9286 1634925600 0.9240 1634932800 0.9247 1634940000 0.9264 1634947200 0.9284 1634954400 0.9272 1634961600 0.9247 1634968800 0.9284 1634976000 0.9236 1634983200 0.9256 1634990400 0.9240 1634997600 0.9239 1635004800 0.9218 1635012000 0.9279 1635019200 0.9269 1635026400 0.9219 1635033600 0.9251 1635040800 0.9200 1635048000 0.9240 1635055200 0.9230 1635062400 0.9231 1635069600 0.9246 1635076800 0.9243 1635084000 0.9254 1635091200 0.9216 1635098400 0.9235 1635105600 0.9173 1635112800 0.9119 1635120000 0.9091 1635127200 0.9099 1635134400 0.9224 1635141600 0.9223 1635148800 0.9223 1635156000 0.9205 1635163200 0.9230 1635170400 0.9269 1635177600 0.9222 1635184800 0.9253 1635192000 0.9277 1635199200 0.9151 1635206400 0.9233 1635213600 0.9219 1635220800 0.9217 1635228000 0.9243 1635235200 0.9206 1635242400 0.9255 1635249600 0.9252 1635256800 0.9249 1635264000 0.9249 1635271200 0.9234 1635278400 0.9213 1635285600 0.9203 1635292800 0.9175 1635300000 0.9212 1635307200 0.9192 1635314400 0.8872 1635321600 0.9199 1635328800 0.9193 1635336000 0.9197 1635343200 0.9203 1635350400 0.9191 1635357600 0.9207 1635364800 0.9176 1635372000 0.9197 1635379200 0.9205 1635386400 0.9190 1635393600 0.9198 1635400800 0.9210 1635408000 0.9225 1635415200 0.9196 1635422400 0.9193 1635429600 0.9190 1635436800 0.9220 1635444000 0.9225 1635451200 0.9257 1635458400 0.9234 1635465600 0.9237 1635472800 0.9236 1635480000 0.9287 1635487200 0.9237 1635494400 0.9277 1635501600 0.9237 1635508800 0.9237 1635516000 0.9232 1635523200 0.9266 1635530400 0.9249 1635537600 0.9273 1635544800 0.9267 1635552000 0.9267 1635559200 0.9283 1635566400 0.9252 1635573600 0.9265 1635580800 0.9274 1635588000 0.9276 1635595200 0.9356 1635602400 0.9354 1635609600 0.9258 1635616800 0.9260 1635624000 0.9244 1635631200 0.9240 1635638400 0.9238 1635645600 0.9236 1635652800 0.9217 1635660000 0.9241 1635667200 0.9283 1635674400 0.9284 1635681600 0.9225 1635688800 0.9241 1635696000 0.9240 1635703200 0.9269 1635710400 0.9222 1635717600 0.9299 1635732000 0.9306 1635739200 0.9289 1635746400 0.9288 1635753600 0.9291 1635760800 0.9288 1635768000 0.9273 1635775200 0.9258 1635782400 0.8949 1635789600 0.8969 1635796800 0.8973 1635804000 0.8969 1635811200 0.8971 1635818400 0.8968 1635825600 0.8952 1635832800 0.8972 1635840000 0.8960 1635847200 0.8944 1635854400 0.8938 1635861600 0.8931 1635868800 0.8952 1635876000 0.8949 1635883200 0.8947 1635890400 0.8949 1635897600 0.8950 1635904800 0.8934 1635912000 0.8942 1635919200 0.8942 1635926400 0.8916 1635933600 0.8933 1635940800 0.8959 1635948000 0.8961 1635955200 0.8962 1635962400 0.8952 1635969600 0.8952 1635976800 0.8953 1635984000 0.8945 1635991200 0.8949 1635998400 0.8949 1636005600 0.8947 1636012800 0.8948 1636020000 0.8951 1636027200 0.8963 1636034400 0.8962 1636041600 0.8961 1636048800 0.8946 1636056000 0.8954 1636063200 0.8950 1636070400 0.8963 1636077600 0.8964 1636084800 0.8965 1636092000 0.9049 1636099200 0.9076 1636106400 0.8971 1636113600 0.8966 1636120800 0.8967 1636128000 0.8960 1636135200 0.8958 1636142400 0.8959 1636149600 0.8955 1636156800 0.8948 1636164000 0.8958 1636171200 0.8955 1636178400 0.8937 1636185600 0.8938 1636192800 0.8953 1636200000 0.8954 1636207200 0.8951 1636214400 0.8938 1636221600 0.8941 1636228800 0.8941 1636236000 0.8940 1636243200 0.8940 1636250400 0.8940 1636257600 0.8942 1636264800 0.8942 1636272000 0.8948 1636279200 0.8941 1636286400 0.8941 1636293600 0.8938 1636300800 0.8943 1636308000 0.8932 1636315200 0.8941 1636322400 0.8935 1636329600 0.8916 1636336800 0.8936 1636344000 0.8906 1636351200 0.8919 1636358400 0.8920 1636365600 0.8924 1636372800 0.8924 1636380000 0.8922 1636387200 0.8923 1636394400 0.8938 1636401600 0.8923 1636408800 0.8926 1636416000 0.8925 1636423200 0.8920 1636430400 0.8907 1636437600 0.8947 1636444800 0.8921 1636452000 0.8907 1636459200 0.8907 1636466400 0.8908 1636473600 0.8916 1636480800 0.8908 1636488000 0.8920 1636495200 0.8915 1636502400 0.8901 1636509600 0.8913 1636516800 0.8920 1636524000 0.8892 1636531200 0.8902 1636538400 0.8907 1636545600 0.8909 1636552800 0.8907 1636560000 0.8890 1636567200 0.8890 1636574400 0.8895 1636581600 0.8882 1636588800 0.8866 1636596000 0.8869 1636603200 0.8875 1636610400 0.8754 1636617600 0.8888 1636639200 0.8855 1636646400 0.8873 1636653600 0.8874 1636660800 0.8897 1636668000 0.8878 1636675200 0.8881 1636682400 0.8880 1636689600 0.8894 1636696800 0.8900 1636704000 0.8899 1636711200 0.8900 1636718400 0.8900 1636725600 0.8894 1636732800 0.8895 1636740000 0.8889 1636747200 0.8874 1636754400 0.8885 1636761600 0.8884 1636768800 0.8888 1636776000 0.8889 1636783200 0.8870 1636790400 0.8875 1636797600 0.8872 1636804800 0.8874 1636812000 0.8867 1636819200 0.8868 1636826400 0.8867 1636833600 0.8866 1636840800 0.8864 1636848000 0.8880 1636855200 0.8881 1636862400 0.8882 1636869600 0.8882 1636876800 0.8881 1636884000 0.8881 1636891200 0.8879 1636898400 0.8870 1636905600 0.8880 1636912800 0.8881 1636920000 0.8884 1636927200 0.8883 1636934400 0.8883 1636941600 0.8883 1636948800 0.8885 1636956000 0.8882 1636963200 0.8887 1636970400 0.8885 1636977600 0.8889 1636984800 0.8884 1636992000 0.8883 1636999200 0.8914 1637006400 0.8917 1637013600 0.8917 1637020800 0.8917 1637028000 0.8924 1637035200 0.8928 1637042400 0.8932 1637049600 0.8925 1637056800 0.8918 1637064000 0.8916 1637071200 0.8820 1637078400 0.8821 1637085600 0.8830 1637092800 0.8811 1637100000 0.8808 1637107200 0.8785 1637114400 0.8807 1637121600 0.8817 1637128800 0.8817 1637136000 0.8815 1637143200 0.8815 1637150400 0.8766 1637157600 0.8862 1637164800 0.8863 1637172000 0.8736 1637179200 0.8725 1637186400 0.8730 1637193600 0.8731 1637200800 0.8729 1637208000 0.8735 1637215200 0.8736 1637222400 0.8732 1637229600 0.8777 1637236800 0.8732 1637244000 0.8678 1637251200 0.8681 1637258400 0.8679 1637265600 0.8678 1637272800 0.8640 1637280000 0.8630 1637287200 0.8518 1637294400 0.8519 1637301600 0.8523 1637308800 0.8633 1637316000 0.8639 1637323200 0.8638 1637330400 0.8597 1637337600 0.8595 1637344800 0.8599 1637352000 0.8600 1637359200 0.8596 1637366400 0.8596 1637373600 0.8594 1637380800 0.8596 1637388000 0.8594 1637395200 0.8593 1637402400 0.8591 1637409600 0.8590 1637416800 0.8547 1637424000 0.8555 1637431200 0.8552 1637438400 0.8557 1637445600 0.8560 1637452800 0.8557 1637460000 0.8557 1637467200 0.8556 1637474400 0.8552 1637481600 0.8552 1637488800 0.8553 1637496000 0.8553 1637503200 0.8551 1637510400 0.8551 1637517600 0.8550 1637524800 0.8550 1637532000 0.8548 1637539200 0.8548 1637546400 0.8548 1637553600 0.8552 1637560800 0.8543 1637568000 0.8563 1637575200 0.8527 1637582400 0.8550 1637589600 0.8545 1637596800 0.8542 1637604000 0.8547 1637611200 0.8624 1637618400 0.8545 1637625600 0.8426 1637632800 0.8548 1637640000 0.8538 1637647200 0.8539 1637654400 0.8540 1637661600 0.8539 1637668800 0.8515 1637676000 0.8543 1637683200 0.8539 1637690400 0.8538 1637697600 0.8542 1637704800 0.8546 1637712000 0.8548 1637719200 0.8552 1637726400 0.8569 1637733600 0.8560 1637740800 0.8563 1637748000 0.8564 1637755200 0.8571 1637762400 0.8580 1637769600 0.8580 1637776800 0.8572 1637784000 0.8587 1637791200 0.8442 1637798400 0.8424 1637805600 0.8435 1637812800 0.8440 1637820000 0.8441 1637827200 0.8343 1637834400 0.8351 1637841600 0.8361 1637848800 0.8350 1637856000 0.8349 1637863200 0.8348 1637870400 0.8321 1637877600 0.8268 1637884800 0.8264 1637892000 0.8261 1637899200 0.8263 1637906400 0.8342 1637913600 0.8340 1637920800 0.8331 1637928000 0.8336 1637935200 0.8333 1637942400 0.8338 1637949600 0.8342 1637956800 0.8340 1637964000 0.8336 1637971200 0.8361 1637978400 0.8333 1637985600 0.8320 1637992800 0.8320 1638000000 0.8320 1638007200 0.8319 1638014400 0.8319 1638021600 0.8317 1638028800 0.8312 1638036000 0.8295 1638043200 0.8298 1638050400 0.8295 1638057600 0.8296 1638064800 0.8326 1638072000 0.8325 1638079200 0.8324 1638086400 0.8340 1638093600 0.8337 1638100800 0.8340 1638108000 0.8337 1638115200 0.8350 1638122400 0.8337 1638129600 0.8337 1638136800 0.8336 1638144000 0.8336 1638151200 0.8336 1638158400 0.8340 1638165600 0.8338 1638172800 0.8338 1638180000 0.8334 1638187200 0.8332 1638194400 0.8335 1638201600 0.8369 1638208800 0.8336 1638216000 0.8337 1638223200 0.8336 1638230400 0.8328 1638237600 0.8327 1638244800 0.8330 1638252000 0.8328 1638259200 0.8326 1638266400 0.8328 1638273600 0.8364 1638280800 0.8332 1638288000 0.8337 1638295200 0.8328 1638302400 0.8322 1638309600 0.8249 1638324000 0.8244 1638331200 0.8246 1638338400 0.8245 1638345600 0.8248 1638352800 0.8245 1638360000 0.8241 1638367200 0.8240 1638374400 0.8240 1638381600 0.8238 1638388800 0.8240 1638396000 0.8235 1638403200 0.8229 1638410400 0.8236 1638417600 0.8238 1638424800 0.8237 1638432000 0.8344 1638439200 0.8342 1638446400 0.8338 1638453600 0.8337 1638460800 0.8336 1638468000 0.8383 1638475200 0.8334 1638482400 0.8336 1638489600 0.8317 1638496800 0.8321 1638504000 0.8321 1638511200 0.8330 1638518400 0.8331 1638525600 0.8328 1638532800 0.8330 1638540000 0.8331 1638547200 0.8260 1638554400 0.8251 1638561600 0.8320 1638568800 0.8333 1638576000 0.8334 1638583200 0.8331 1638590400 0.8332 1638597600 0.8331 1638604800 0.8331 1638612000 0.8319 1638619200 0.8328 1638626400 0.8326 1638633600 0.8314 1638640800 0.8323 1638648000 0.8325 1638655200 0.8322 1638662400 0.8322 1638669600 0.8323 1638676800 0.8324 1638684000 0.8324 1638691200 0.8323 1638698400 0.8322 1638705600 0.8321 1638712800 0.8321 1638720000 0.8320 1638727200 0.8322 1638734400 0.8323 1638741600 0.8321 1638748800 0.8322 1638756000 0.8322 1638763200 0.8309 1638770400 0.8326 1638777600 0.8323 1638784800 0.8321 1638792000 0.8324 1638799200 0.8321 1638806400 0.8325 1638813600 0.8322 1638820800 0.8323 1638828000 0.8320 1638835200 0.8322 1638842400 0.8317 1638849600 0.8318 1638856800 0.8308 1638864000 0.8318 1638871200 0.8297 1638878400 0.8297 1638885600 0.8297 1638892800 0.8294 1638900000 0.8282 1638907200 0.8288 1638914400 0.8286 1638921600 0.8542 1638928800 0.8550 1638936000 0.8552 1638943200 0.8549 1638950400 0.8550 1638957600 0.8543 1638964800 0.8543 1638972000 0.8544 1638979200 0.8552 1638986400 0.8565 1638993600 0.8599 1639000800 0.8587 1639008000 0.8585 1639015200 0.8596 1639022400 0.8611 1639029600 0.8609 1639036800 0.8607 1639044000 0.8604 1639051200 0.8597 1639058400 0.8591 1639065600 0.8603 1639072800 0.8628 1639080000 0.8627 1639087200 0.8618 1639094400 0.8636 1639101600 0.8633 1639108800 0.8636 1639116000 0.8633 1639123200 0.8636 1639130400 0.8635 1639137600 0.8639 1639144800 0.8633 1639152000 0.8635 1639159200 0.8643 1639166400 0.8646 1639173600 0.8643 1639180800 0.8643 1639188000 0.8644 1639195200 0.8641 1639202400 0.8638 1639209600 0.8641 1639216800 0.8634 1639224000 0.8642 1639231200 0.8637 1639238400 0.8639 1639245600 0.8640 1639252800 0.8638 1639260000 0.8644 1639267200 0.8641 1639274400 0.8642 1639281600 0.8643 1639288800 0.8643 1639296000 0.8645 1639303200 0.8641 1639310400 0.8640 1639317600 0.8636 1639324800 0.8636 1639332000 0.8633 1639339200 0.8637 1639346400 0.8633 1639353600 0.8634 1639360800 0.8633 1639368000 0.8632 1639375200 0.8634 1639382400 0.8635 1639389600 0.8632 1639396800 0.8428 1639404000 0.8430 1639411200 0.8431 1639418400 0.8414 1639425600 0.8430 1639432800 0.8441 1639440000 0.8550 1639447200 0.8553 1639454400 0.8541 1639468800 0.8565 1639483200 0.8543 1639490400 0.8543 1639497600 0.8541 1639504800 0.8536 1639512000 0.8533 1639519200 0.8536 1639526400 0.8537 1639533600 0.8537 1639540800 0.8538 1639548000 0.8527 1639555200 0.8534 1639562400 0.8535 1639569600 0.8535 1639576800 0.8538 1639584000 0.8533 1639591200 0.8531 1639598400 0.8540 1639605600 0.8529 1639612800 0.8523 1639620000 0.8531 1639627200 0.8529 1639634400 0.8541 1639641600 0.8541 1639648800 0.8556 1639656000 0.8569 1639663200 0.8562 1639670400 0.8569 1639677600 0.8559 1639684800 0.8556 1639692000 0.8554 1639699200 0.8554 1639706400 0.8548 1639713600 0.8557 1639720800 0.8545 1639728000 0.8545 1639735200 0.8543 1639742400 0.8547 1639749600 0.8545 1639756800 0.8545 1639764000 0.8543 1639771200 0.8543 1639778400 0.8555 1639785600 0.8556 1639792800 0.8558 1639800000 0.8558 1639807200 0.8559 1639814400 0.8561 1639821600 0.8561 1639828800 0.8564 1639836000 0.8556 1639843200 0.8556 1639850400 0.8552 1639857600 0.8554 1639864800 0.8552 1639872000 0.8545 1639879200 0.8551 1639886400 0.8552 1639893600 0.8552 1639900800 0.8555 1639908000 0.8554 1639915200 0.8554 1639922400 0.8554 1639929600 0.8555 1639936800 0.8555 1639944000 0.8557 1639951200 0.8534 1639958400 0.8520 1639965600 0.8520 1639972800 0.8523 1639980000 0.8522 1639987200 0.8523 1639994400 0.8425 1640001600 0.8427 1640008800 0.8418 1640016000 0.8425 1640023200 0.8426 1640030400 0.8424 1640037600 0.8424 1640044800 0.8490 1640052000 0.8422 1640059200 0.8424 1640066400 0.8412 1640073600 0.8409 1640080800 0.8407 1640088000 0.8411 1640095200 0.8411 1640102400 0.8409 1640109600 0.8403 1640116800 0.8402 1640124000 0.8403 1640131200 0.8444 1640138400 0.8402 1640145600 0.8403 1640152800 0.8401 1640160000 0.8401 1640167200 0.8401 1640174400 0.8403 1640181600 0.8402 1640188800 0.8407 1640196000 0.8397 1640203200 0.8372 1640210400 0.8383 1640217600 0.8407 1640224800 0.8411 1640232000 0.8408 1640239200 0.8413 1640246400 0.8415 1640253600 0.8411 1640260800 0.8419 1640268000 0.8410 1640275200 0.8412 1640282400 0.8408 1640289600 0.8419 1640296800 0.8418 1640304000 0.8417 1640311200 0.8419 1640318400 0.8447 1640325600 0.8413 1640332800 0.8417 1640340000 0.8708 1640347200 0.8711 1640354400 0.8711 1640361600 0.8711 1640383200 0.8981 1640390400 0.8974 1640433600 0.8714 1640440800 0.8712 1640448000 0.8712 1640455200 0.8715 1640462400 0.8714 1640469600 0.8727 1640476800 0.8714 1640484000 0.8711 1640491200 0.8714 1640498400 0.8718 1640505600 0.8715 1640512800 0.8716 1640520000 0.8719 1640527200 0.8717 1640534400 0.8716 1640541600 0.8718 1640548800 0.8717 1640556000 0.8709 1640563200 0.8715 1640570400 0.8713 1640577600 0.8715 1640584800 0.8713 1640592000 0.8713 1640599200 0.8711 1640606400 0.8710 1640613600 0.8715 1640620800 0.8721 1640628000 0.8711 1640635200 0.8711 1640642400 0.8708 1640649600 0.8707 1640656800 0.8706 1640664000 0.8691 1640671200 0.8698 1640678400 0.8699 1640685600 0.8575 1640692800 0.8714 1640700000 0.8701 1640707200 0.8689 1640714400 0.8687 1640721600 0.8682 1640728800 0.8683 1640736000 0.8683 1640743200 0.8683 1640750400 0.8698 1640757600 0.8690 1640764800 0.8738 1640772000 0.8685 1640779200 0.8685 1640786400 0.8682 1640793600 0.8683 1640800800 0.8678 1640808000 0.8681 1640815200 0.8677 1640822400 0.8681 1640829600 0.8686 1640836800 0.8677 1640844000 0.8676 1640851200 0.8672 1640858400 0.8779 1640865600 0.8674 1640872800 0.8667 1640880000 0.8669 1640887200 0.8666 1640894400 0.8665 1640901600 0.8666 1640908800 0.8666 1640916000 0.8665 1640923200 0.8663 1640930400 0.8665 1640937600 0.8664 1640944800 0.8636 1640952000 0.8629 1640959200 0.8637 1640966400 0.8641 1640973600 0.8637 1640980800 0.8624 1640988000 0.8636 1641002400 0.8629 1641009600 0.8639 1641016800 0.8633 1641024000 0.8637 1641031200 0.8642 1641038400 0.8642 1641045600 0.8640 1641052800 0.8639 1641060000 0.8636 1641067200 0.8635 1641074400 0.8637 1641081600 0.8635 1641088800 0.8645 1641096000 0.8638 1641103200 0.8637 1641110400 0.8636 1641117600 0.8637 1641124800 0.8638 1641132000 0.8637 1641139200 0.8653 1641146400 0.8654 1641153600 0.8651 1641160800 0.8651 1641168000 0.8651 1641175200 0.8659 1641182400 0.8660 1641189600 0.8652 1641196800 0.8652 1641204000 0.8654 1641211200 0.8653 1641218400 0.8651 1641225600 0.8654 1641232800 0.8648 1641240000 0.8649 1641247200 0.8649 1641254400 0.8645 1641261600 0.8649 1641268800 0.8652 1641276000 0.8658 1641283200 0.8651 1641290400 0.8650 1641297600 0.8649 1641304800 0.8639 1641312000 0.8638 1641319200 0.8641 1641326400 0.8633 1641333600 0.8632 1641340800 0.8633 1641348000 0.8634 1641355200 0.8637 1641362400 0.8629 1641369600 0.8624 1641376800 0.8623 1641384000 0.8627 1641391200 0.8633 1641398400 0.8635 1641405600 0.8647 1641412800 0.8650 1641420000 0.8630 1641427200 0.8626 1641434400 0.8631 1641441600 0.8622 1641448800 0.8622 1641456000 0.8618 1641463200 0.8617 1641470400 0.8597 1641477600 0.8594 1641484800 0.8611 1641492000 0.8584 1641499200 0.8598 1641506400 0.8593 1641513600 0.8592 1641520800 0.8582 1641528000 0.8583 1641535200 0.8583 1641542400 0.8589 1641549600 0.8591 1641556800 0.8591 1641564000 0.8589 1641571200 0.8589 1641578400 0.8586 1641585600 0.8591 1641592800 0.8590 1641600000 0.8592 1641607200 0.8589 1641614400 0.8592 1641621600 0.8591 1641628800 0.8586 1641636000 0.8592 1641643200 0.8596 1641650400 0.8590 1641657600 0.8584 1641664800 0.8584 1641672000 0.8593 1641679200 0.8587 1641686400 0.8587 1641693600 0.8584 1641700800 0.8583 1641708000 0.8580 1641715200 0.8587 1641722400 0.8586 1641729600 0.8590 1641736800 0.8583 1641744000 0.8591 1641751200 0.8587 1641758400 0.8588 1641765600 0.8573 1641772800 0.8585 1641780000 0.8585 1641787200 0.8592 1641794400 0.8584 1641801600 0.8588 1641808800 0.8586 1641816000 0.8568 1641823200 0.8567 1641830400 0.8588 1641837600 0.8578 1641844800 0.8586 1641852000 0.8583 1641859200 0.8583 1641866400 0.8579 1641873600 0.8577 1641880800 0.8576 1641888000 0.8561 1641895200 0.8569 1641902400 0.8588 1641909600 0.8584 1641916800 0.8588 1641924000 0.8602 1641931200 0.8574 1641938400 0.8592 1641945600 0.8590 1641952800 0.8590 1641960000 0.8589 1641967200 0.8594 1641974400 0.8616 1641981600 0.8604 1641988800 0.8602 1641996000 0.8589 1642003200 0.8595 1642010400 0.8594 1642017600 0.8602 1642024800 0.8594 1642032000 0.8594 1642039200 0.8598 1642046400 0.8605 1642053600 0.8646 1642060800 0.8645 1642068000 0.8642 1642075200 0.8638 1642082400 0.8637 1642089600 0.8643 1642096800 0.8632 1642104000 0.8637 1642111200 0.8644 1642118400 0.8643 1642125600 0.8646 1642132800 0.8533 1642140000 0.8650 1642147200 0.8647 1642154400 0.8643 1642161600 0.8649 1642168800 0.8649 1642176000 0.8648 1642183200 0.8659 1642190400 0.8661 1642197600 0.8643 1642204800 0.8645 1642212000 0.8654 1642219200 0.8646 1642226400 0.8656 1642233600 0.8655 1642240800 0.8656 1642248000 0.8659 1642255200 0.8652 1642262400 0.8651 1642269600 0.8652 1642276800 0.8650 1642284000 0.8639 1642291200 0.8654 1642298400 0.8653 1642305600 0.8656 1642312800 0.8658 1642320000 0.8655 1642327200 0.8647 1642334400 0.8664 1642341600 0.8662 1642348800 0.8665 1642356000 0.8665 1642363200 0.8663 1642370400 0.8665 1642377600 0.8659 1642384800 0.8660 1642392000 0.8660 1642399200 0.8664 1642406400 0.8663 1642413600 0.8655 1642420800 0.8656 1642428000 0.8664 1642435200 0.8676 1642442400 0.8673 1642449600 0.8675 1642456800 0.8663 1642464000 0.8671 1642471200 0.8673 1642478400 0.8631 1642485600 0.8678 1642492800 0.8667 1642500000 0.8665 1642507200 0.8670 1642514400 0.8668 1642521600 0.8663 1642528800 0.8664 1642536000 0.8660 1642543200 0.8653 1642550400 0.8657 1642557600 0.8659 1642564800 0.8664 1642572000 0.8662 1642579200 0.8661 1642586400 0.8664 1642593600 0.8661 1642600800 0.8660 1642608000 0.8662 1642615200 0.8660 1642622400 0.8663 1642629600 0.8650 1642636800 0.8646 1642644000 0.8661 1642651200 0.8661 1642658400 0.8663 1642665600 0.8661 1642672800 0.8659 1642680000 0.8659 1642687200 0.8656 1642694400 0.8657 1642701600 0.8658 1642708800 0.8655 1642716000 0.8655 1642723200 0.8655 1642730400 0.8564 1642737600 0.8655 1642744800 0.8651 1642752000 0.8653 1642759200 0.8389 1642766400 0.8387 1642773600 0.8384 1642780800 0.8486 1642788000 0.8830 1642795200 0.8632 1642802400 0.8631 1642809600 0.8629 1642816800 0.8632 1642824000 0.8625 1642831200 0.8631 1642838400 0.8625 1642845600 0.8625 1642852800 0.8625 1642860000 0.8627 1642867200 0.8631 1642874400 0.8629 1642881600 0.8621 1642888800 0.8616 1642896000 0.8617 1642903200 0.8615 1642910400 0.8619 1642917600 0.8619 1642924800 0.8618 1642932000 0.8614 1642939200 0.8624 1642946400 0.8624 1642953600 0.8625 1642960800 0.8624 1642968000 0.8625 1642975200 0.8626 1642982400 0.8626 1642989600 0.8627 1642996800 0.8625 1643004000 0.8624 1643011200 0.8623 1643018400 0.8626 1643025600 0.8625 1643032800 0.8616 1643040000 0.8622 1643047200 0.8626 1643054400 0.8626 1643061600 0.8603 1643068800 0.8618 1643076000 0.8621 1643083200 0.8609 1643090400 0.8587 1643097600 0.8587 1643104800 0.8585 1643112000 0.8584 1643119200 0.8575 1643126400 0.8574 1643133600 0.8576 1643140800 0.8574 1643148000 0.8572 1643155200 0.8565 1643162400 0.8571 1643169600 0.8575 1643176800 0.8572 1643184000 0.8570 1643191200 0.8569 1643198400 0.8575 1643205600 0.8575 1643212800 0.8579 1643220000 0.8576 1643227200 0.8576 1643234400 0.8574 1643241600 0.8579 1643248800 0.8567 1643256000 0.8571 1643263200 0.8565 1643270400 0.8569 1643277600 0.8567 1643284800 0.8577 1643292000 0.8569 1643299200 0.8586 1643306400 0.8584 1643313600 0.8585 1643320800 0.8577 1643328000 0.8576 1643335200 0.8574 1643342400 0.8575 1643349600 0.8573 1643356800 0.8577 1643364000 0.8586 1643371200 0.8586 1643378400 0.8577 1643385600 0.8570 1643392800 0.8576 1643400000 0.8577 1643407200 0.8576 1643414400 0.8580 1643421600 0.8580 1643428800 0.8572 1643436000 0.8531 1643443200 0.8577 1643450400 0.8578 1643457600 0.8578 1643464800 0.8579 1643472000 0.8577 1643479200 0.8577 1643486400 0.8576 1643493600 0.8575 1643500800 0.8577 1643508000 0.8575 1643515200 0.8575 1643522400 0.8574 1643529600 0.8576 1643536800 0.8576 1643544000 0.8569 1643551200 0.8575 1643558400 0.8575 1643565600 0.8573 1643572800 0.8574 1643580000 0.8556 1643587200 0.8574 1643594400 0.8574 1643601600 0.8574 1643608800 0.8567 1643616000 0.8581 1643623200 0.8580 1643630400 0.8578 1643637600 0.8577 1643644800 0.8579 1643652000 0.8583 1643659200 0.8580 1643666400 0.8579 1643680800 0.8590 1643688000 0.8590 1643695200 0.8593 1643702400 0.8594 1643709600 0.8591 1643716800 0.8591 1643724000 0.8592 1643731200 0.8618 1643738400 0.8604 1643745600 0.8606 1643752800 0.8604 1643760000 0.8607 1643767200 0.8608 1643774400 0.8620 1643781600 0.8630 1643788800 0.8624 1643796000 0.8622 1643803200 0.8623 1643810400 0.8623 1643817600 0.8625 1643824800 0.8620 1643832000 0.8609 1643839200 0.8612 1643846400 0.8609 1643853600 0.8608 1643860800 0.8610 1643868000 0.8608 1643875200 0.8609 1643882400 0.8621 1643889600 0.8615 1643896800 0.8611 1643904000 0.8616 1643911200 0.8623 1643918400 0.8626 1643925600 0.8626 1643932800 0.8625 1643940000 0.8622 1643947200 0.8622 1643954400 0.8623 1643961600 0.8629 1643968800 0.8626 1643976000 0.8626 1643983200 0.8624 1643990400 0.8617 1643997600 0.8613 1644004800 0.8618 1644012000 0.8611 1644019200 0.8642 1644026400 0.8619 1644033600 0.8618 1644040800 0.8618 1644048000 0.8619 1644055200 0.8618 1644062400 0.8615 1644069600 0.8614 1644076800 0.8599 1644084000 0.8614 1644091200 0.8613 1644098400 0.8613 1644105600 0.8617 1644112800 0.8604 1644120000 0.8606 1644127200 0.8605 1644134400 0.8610 1644141600 0.8607 1644148800 0.8606 1644156000 0.8610 1644163200 0.8610 1644170400 0.8616 1644177600 0.8610 1644184800 0.8608 1644192000 0.8608 1644199200 0.8609 1644206400 0.8609 1644213600 0.8607 1644220800 0.8608 1644228000 0.8608 1644235200 0.8610 1644242400 0.8611 1644249600 0.8612 1644256800 0.8612 1644264000 0.8605 1644271200 0.8617 1644278400 0.8617 1644285600 0.8624 1644292800 0.8605 1644300000 0.8610 1644307200 0.8608 1644314400 0.8624 1644321600 0.8627 1644328800 0.8629 1644336000 0.8632 1644343200 0.8634 1644350400 0.8632 1644357600 0.8634 1644364800 0.8637 1644372000 0.8631 1644379200 0.8632 1644386400 0.8636 1644393600 0.8632 1644400800 0.8635 1644408000 0.8632 1644415200 0.8621 1644422400 0.8604 1644429600 0.8601 1644436800 0.8603 1644444000 0.8622 1644451200 0.8651 1644458400 0.8649 1644465600 0.8654 1644472800 0.8653 1644480000 0.8660 1644487200 0.8652 1644494400 0.8652 1644501600 0.8648 1644508800 0.8636 1644516000 0.8638 1644523200 0.8637 1644530400 0.8645 1644537600 0.8644 1644544800 0.8654 1644552000 0.8655 1644559200 0.8657 1644566400 0.8657 1644573600 0.8655 1644580800 0.8656 1644588000 0.8659 1644595200 0.8644 1644602400 0.8661 1644609600 0.8658 1644616800 0.8656 1644624000 0.8663 1644631200 0.8659 1644638400 0.8662 1644645600 0.8660 1644652800 0.8668 1644660000 0.8667 1644667200 0.8668 1644674400 0.8666 1644681600 0.8669 1644688800 0.8668 1644696000 0.8663 1644703200 0.8659 1644710400 0.8660 1644717600 0.8658 1644724800 0.8657 1644732000 0.8657 1644739200 0.8657 1644746400 0.8660 1644753600 0.8668 1644760800 0.8657 1644768000 0.8659 1644775200 0.8658 1644782400 0.8658 1644789600 0.8657 1644796800 0.8655 1644804000 0.8660 1644811200 0.8662 1644818400 0.8660 1644825600 0.8659 1644832800 0.8663 1644840000 0.8657 1644847200 0.8654 1644854400 0.8644 1644861600 0.8641 1644868800 0.8644 1644876000 0.8654 1644883200 0.8657 1644890400 0.8654 1644897600 0.8654 1644904800 0.8653 1644912000 0.8653 1644919200 0.8656 1644926400 0.8674 1644933600 0.8673 1644940800 0.8669 1644948000 0.8666 1644955200 0.8658 1644962400 0.8660 1644969600 0.8667 1644976800 0.8662 1644984000 0.8666 1644991200 0.8666 1644998400 0.8671 1645005600 0.8669 1645012800 0.8668 1645020000 0.8657 1645027200 0.8642 1645034400 0.8670 1645041600 0.8671 1645048800 0.8672 1645056000 0.8669 1645063200 0.8669 1645070400 0.8668 1645077600 0.8655 1645084800 0.8657 1645092000 0.8653 1645099200 0.8650 1645106400 0.8641 1645113600 0.8636 1645120800 0.8640 1645128000 0.8638 1645135200 0.8644 1645142400 0.8647 1645149600 0.8653 1645156800 0.8661 1645164000 0.8653 1645171200 0.8661 1645178400 0.8659 1645185600 0.8661 1645192800 0.8658 1645200000 0.8655 1645207200 0.8655 1645214400 0.8655 1645221600 0.8654 1645228800 0.8655 1645236000 0.8652 1645243200 0.8653 1645250400 0.8652 1645257600 0.8654 1645264800 0.8653 1645272000 0.8654 1645279200 0.8652 1645286400 0.8652 1645293600 0.8658 1645300800 0.8659 1645308000 0.8660 1645315200 0.8651 1645322400 0.8649 1645329600 0.8650 1645336800 0.8650 1645344000 0.8657 1645351200 0.8655 1645358400 0.8655 1645365600 0.8653 1645372800 0.8657 1645380000 0.8654 1645387200 0.8657 1645394400 0.8656 1645401600 0.8663 1645408800 0.8658 1645416000 0.8658 1645423200 0.8658 1645430400 0.8658 1645437600 0.8662 1645444800 0.8662 1645452000 0.8649 1645459200 0.8652 1645466400 0.8642 1645473600 0.8631 1645480800 0.8634 1645488000 0.8525 1645495200 0.8524 1645502400 0.8635 1645509600 0.8635 1645516800 0.8588 1645524000 0.8633 1645531200 0.8630 1645538400 0.8622 1645545600 0.8631 1645552800 0.8634 1645560000 0.8626 1645567200 0.8632 1645574400 0.8633 1645581600 0.8628 1645588800 0.8624 1645596000 0.8612 1645603200 0.8605 1645610400 0.8610 1645617600 0.8615 1645624800 0.8569 1645632000 0.8602 1645639200 0.8606 1645646400 0.8613 1645653600 0.8604 1645660800 0.8611 1645668000 0.8607 1645675200 0.8610 1645682400 0.8610 1645689600 0.8611 1645696800 0.8619 1645704000 0.8607 1645711200 0.8598 1645718400 0.8597 1645725600 0.8596 1645732800 0.8597 1645740000 0.8591 1645747200 0.8599 1645754400 0.8599 1645761600 0.8607 1645768800 0.8603 1645776000 0.8595 1645783200 0.8587 1645790400 0.8595 1645797600 0.8591 1645804800 0.8585 1645812000 0.8665 1645819200 0.8645 1645826400 0.8648 1645833600 0.8580 1645840800 0.8580 1645848000 0.8580 1645855200 0.8567 1645862400 0.8580 1645869600 0.8580 1645876800 0.8582 1645884000 0.8578 1645891200 0.8579 1645898400 0.8578 1645905600 0.8579 1645912800 0.8578 1645920000 0.8576 1645927200 0.8576 1645934400 0.8573 1645941600 0.8577 1645948800 0.8579 1645956000 0.8576 1645963200 0.8573 1645970400 0.8572 1645977600 0.8573 1645984800 0.8572 1645992000 0.8573 1645999200 0.8572 1646006400 0.8566 1646013600 0.8574 1646020800 0.8575 1646028000 0.8574 1646035200 0.8583 1646042400 0.8583 1646049600 0.8579 1646056800 0.8554 1646064000 0.8558 1646071200 0.8579 1646078400 0.8587 1646085600 0.8589 1646100000 0.8589 1646107200 0.8581 1646114400 0.8582 1646121600 0.8575 1646128800 0.8575 1646136000 0.8579 1646143200 0.8570 1646150400 0.8576 1646157600 0.8573 1646164800 0.8612 1646172000 0.8611 1646179200 0.8620 1646186400 0.8621 1646193600 0.8626 1646200800 0.8627 1646208000 0.8627 1646215200 0.8621 1646222400 0.8623 1646229600 0.8627 1646236800 0.8627 1646244000 0.8610 1646251200 0.8590 1646258400 0.8595 1646265600 0.8590 1646272800 0.8589 1646280000 0.8647 1646287200 0.8641 1646294400 0.8639 1646301600 0.8635 1646308800 0.8630 1646316000 0.8637 1646323200 0.8636 1646330400 0.8634 1646337600 0.8635 1646344800 0.8638 1646352000 0.8629 1646359200 0.8621 1646366400 0.8622 1646373600 0.8621 1646380800 0.8618 1646388000 0.8620 1646395200 0.8620 1646402400 0.8617 1646409600 0.8602 1646416800 0.8603 1646424000 0.8599 1646431200 0.8601 1646438400 0.8590 1646445600 0.8589 1646452800 0.8589 1646460000 0.8588 1646467200 0.8589 1646474400 0.8588 1646481600 0.8591 1646488800 0.8589 1646496000 0.8588 1646503200 0.8590 1646510400 0.8590 1646517600 0.8581 1646524800 0.8590 1646532000 0.8588 1646539200 0.8590 1646546400 0.8591 1646553600 0.8583 1646560800 0.8587 1646568000 0.8589 1646575200 0.8588 1646582400 0.8671 1646589600 0.8585 1646596800 0.8586 1646604000 0.8586 1646611200 0.8589 1646618400 0.8598 1646625600 0.8584 1646632800 0.8604 1646640000 0.8608 1646647200 0.8604 1646654400 0.8604 1646661600 0.8603 1646668800 0.8601 1646676000 0.8600 1646683200 0.8604 1646690400 0.8598 1646697600 0.8594 1646704800 0.8600 1646712000 0.8612 1646719200 0.8479 1646726400 0.8605 1646733600 0.8595 1646740800 0.8597 1646748000 0.8580 1646755200 0.8590 1646762400 0.8594 1646769600 0.8596 1646776800 0.8595 1646784000 0.8593 1646791200 0.8595 1646798400 0.8595 1646805600 0.8594 1646812800 0.8593 1646820000 0.8591 1646827200 0.8584 1646834400 0.8584 1646841600 0.8594 1646856000 0.8586 1646863200 0.8576 1646870400 0.8583 1646877600 0.8582 1646884800 0.8570 1646892000 0.8582 1646899200 0.8585 1646906400 0.8596 1646913600 0.8603 1646920800 0.8606 1646928000 0.8599 1646935200 0.8592 1646942400 0.8592 1646949600 0.8588 1646956800 0.8588 1646964000 0.8578 1646971200 0.8590 1646978400 0.8562 1646985600 0.8561 1646992800 0.8552 1647000000 0.8581 1647007200 0.8578 1647014400 0.8596 1647021600 0.8560 1647028800 0.8561 1647036000 0.8567 1647043200 0.8582 1647050400 0.8587 1647057600 0.8590 1647064800 0.8588 1647072000 0.8589 1647079200 0.8589 1647086400 0.8588 1647093600 0.8588 1647100800 0.8586 1647108000 0.8584 1647115200 0.8588 1647122400 0.8587 1647129600 0.8587 1647136800 0.8622 1647144000 0.8602 1647151200 0.8600 1647158400 0.8601 1647165600 0.8601 1647172800 0.8596 1647180000 0.8603 1647187200 0.8604 1647194400 0.8601 1647201600 0.8605 1647208800 0.8602 1647216000 0.8602 1647223200 0.8600 1647230400 0.8599 1647237600 0.8664 1647244800 0.8669 1647252000 0.8666 1647259200 0.8688 1647266400 0.8672 1647273600 0.8667 1647280800 0.8665 1647288000 0.8670 1647295200 0.8666 1647324000 0.8673 1647331200 0.8661 1647338400 0.8660 1647345600 0.8673 1647352800 0.8670 1647360000 0.8669 1647367200 0.8664 1647374400 0.8647 1647381600 0.8655 1647388800 0.8662 1647396000 0.8662 1647403200 0.8681 1647410400 0.8667 1647417600 0.8678 1647424800 0.8674 1647432000 0.8673 1647439200 0.8671 1647446400 0.8676 1647453600 0.8667 1647460800 0.8669 1647468000 0.8674 1647475200 0.8669 1647482400 0.8627 1647489600 0.8645 1647496800 0.8652 1647504000 0.8671 1647511200 0.8667 1647518400 0.8668 1647525600 0.8666 1647532800 0.8668 1647540000 0.8660 1647547200 0.8661 1647554400 0.8661 1647561600 0.8661 1647568800 0.8658 1647576000 0.8655 1647583200 0.8642 1647590400 0.8656 1647597600 0.8655 1647604800 0.8654 1647612000 0.8649 1647619200 0.8624 1647626400 0.8661 1647633600 0.8673 1647640800 0.8662 1647648000 0.8663 1647655200 0.8656 1647662400 0.8664 1647669600 0.8664 1647676800 0.8665 1647684000 0.8664 1647691200 0.8665 1647698400 0.8665 1647705600 0.8664 1647712800 0.8659 1647720000 0.8658 1647727200 0.8659 1647734400 0.8549 1647741600 0.8543 1647748800 0.8544 1647756000 0.8667 1647763200 0.8647 1647770400 0.8643 1647777600 0.8642 1647784800 0.8641 1647792000 0.8639 1647799200 0.8639 1647806400 0.8661 1647813600 0.8660 1647820800 0.8659 1647828000 0.8659 1647835200 0.8659 1647842400 0.8665 1647849600 0.8663 1647856800 0.8664 1647864000 0.8664 1647871200 0.8663 1647878400 0.8658 1647885600 0.8659 1647892800 0.8658 1647900000 0.8674 1647907200 0.8689 1647914400 0.8709 1647921600 0.8711 1647928800 0.8711 1647936000 0.8708 1647943200 0.8707 1647950400 0.8715 1647957600 0.8721 1647964800 0.8725 1647972000 0.8721 1647979200 0.8711 1647986400 0.8710 1647993600 0.8705 1648000800 0.8711 1648008000 0.8729 1648015200 0.8647 1648022400 0.8680 1648029600 0.8679 1648036800 0.8680 1648044000 0.8680 1648051200 0.8648 1648058400 0.8658 1648065600 0.8668 1648072800 0.8665 1648080000 0.8667 1648087200 0.8685 1648094400 0.8678 1648101600 0.8679 1648108800 0.8679 1648116000 0.8684 1648123200 0.8687 1648130400 0.8676 1648137600 0.8678 1648144800 0.8690 1648152000 0.8667 1648159200 0.8667 1648166400 0.8669 1648173600 0.8667 1648180800 0.8668 1648188000 0.8659 1648195200 0.8663 1648202400 0.8665 1648209600 0.8665 1648216800 0.8664 1648224000 0.8663 1648231200 0.8668 1648238400 0.8668 1648245600 0.8661 1648252800 0.8637 1648260000 0.8635 1648267200 0.8668 1648274400 0.8660 1648281600 0.8659 1648288800 0.8660 1648296000 0.8652 1648303200 0.8659 1648310400 0.8662 1648317600 0.8652 1648324800 0.8642 1648332000 0.8641 1648339200 0.8643 1648346400 0.8641 1648353600 0.8641 1648360800 0.8639 1648368000 0.8649 1648375200 0.8646 1648382400 0.8646 1648389600 0.8645 1648396800 0.8645 1648404000 0.8644 1648411200 0.8646 1648418400 0.8647 1648425600 0.8648 1648432800 0.8647 1648440000 0.8645 1648447200 0.8629 1648454400 0.8723 1648461600 0.8723 1648468800 0.8724 1648476000 0.8719 1648483200 0.8719 1648490400 0.8719 1648497600 0.8721 1648504800 0.8724 1648512000 0.8722 1648519200 0.8717 1648526400 0.8961 1648533600 0.8957 1648540800 0.8960 1648548000 0.8683 1648555200 0.8679 1648562400 0.8676 1648569600 0.8593 1648576800 0.8593 1648584000 0.8596 1648591200 0.8592 1648598400 0.8581 1648605600 0.8595 1648612800 0.8593 1648620000 0.8593 1648627200 0.8593 1648634400 0.8590 1648641600 0.8605 1648648800 0.8605 1648656000 0.8600 1648663200 0.8492 1648670400 0.8616 1648677600 0.8606 1648684800 0.8598 1648692000 0.8609 1648699200 0.8601 1648706400 0.8610 1648713600 0.8609 1648720800 0.8609 1648728000 0.8611 1648735200 0.8600 1648742400 0.8570 1648749600 0.8570 1648756800 0.8542 1648764000 0.8565 1648778400 0.8328 1648785600 0.8331 1648792800 0.8334 1648800000 0.8340 1648807200 0.8352 1648814400 0.8324 1648821600 0.8323 1648828800 0.8348 1648836000 0.8344 1648843200 0.8339 1648850400 0.8340 1648857600 0.8341 1648864800 0.8340 1648872000 0.8345 1648879200 0.8317 1648886400 0.8320 1648893600 0.8319 1648900800 0.8317 1648908000 0.8318 1648915200 0.8333 1648922400 0.8360 1648929600 0.8358 1648936800 0.8355 1648944000 0.8356 1648951200 0.8356 1648958400 0.8100 1648965600 0.8347 1648972800 0.8357 1648980000 0.8358 1648987200 0.8365 1648994400 0.8364 1649001600 0.8364 1649008800 0.8364 1649016000 0.8366 1649023200 0.8363 1649030400 0.8363 1649037600 0.8362 1649044800 0.8362 1649052000 0.8365 1649059200 0.8368 1649066400 0.8361 1649073600 0.8367 1649080800 0.8364 1649088000 0.8366 1649095200 0.8365 1649102400 0.8367 1649109600 0.8362 1649116800 0.8368 1649124000 0.8361 1649131200 0.8363 1649138400 0.8370 1649145600 0.8375 1649152800 0.8370 1649160000 0.8365 1649167200 0.8362 1649174400 0.8364 1649181600 0.8365 1649188800 0.8368 1649196000 0.8364 1649203200 0.8366 1649210400 0.8365 1649217600 0.8352 1649224800 0.8345 1649232000 0.8325 1649239200 0.8314 1649246400 0.8324 1649253600 0.8296 1649260800 0.8297 1649268000 0.8600 1649275200 0.8599 1649282400 0.8597 1649289600 0.8599 1649296800 0.8591 1649304000 0.8590 1649311200 0.8568 1649318400 0.8584 1649325600 0.8578 1649332800 0.8583 1649340000 0.8682 1649347200 0.8665 1649354400 0.8662 1649361600 0.8686 1649368800 0.8672 1649376000 0.8589 1649383200 0.8584 1649390400 0.8583 1649397600 0.8574 1649404800 0.8574 1649412000 0.8567 1649419200 0.8567 1649426400 0.8469 1649433600 0.8468 1649440800 0.8463 1649448000 0.8463 1649455200 0.8465 1649462400 0.8462 1649469600 0.8464 1649476800 0.8465 1649484000 0.8465 1649491200 0.8460 1649498400 0.8465 1649505600 0.8481 1649512800 0.8479 1649520000 0.8480 1649527200 0.8480 1649534400 0.8480 1649541600 0.8479 1649548800 0.8477 1649556000 0.8483 1649563200 0.8483 1649570400 0.8481 1649577600 0.8483 1649584800 0.8472 1649592000 0.8486 1649599200 0.8486 1649606400 0.8595 1649613600 0.8608 1649620800 0.8607 1649628000 0.8607 1649635200 0.8607 1649642400 0.8494 1649649600 0.8486 1649656800 0.8494 1649664000 0.8506 1649671200 0.8592 1649678400 0.8494 1649685600 0.8478 1649692800 0.8478 1649700000 0.8492 1649707200 0.8475 1649714400 0.8475 1649721600 0.8476 1649728800 0.8474 1649736000 0.8470 1649743200 0.8476 1649750400 0.8496 1649757600 0.8468 1649764800 0.8467 1649772000 0.8471 1649779200 0.8480 1649786400 0.8485 1649793600 0.8488 1649800800 0.8458 1649808000 0.8456 1649815200 0.8455 1649822400 0.8460 1649829600 0.8459 1649836800 0.8458 1649844000 0.8447 1649851200 0.8461 1649858400 0.8460 1649865600 0.8460 1649872800 0.8466 1649880000 0.8470 1649887200 0.8468 1649894400 0.8470 1649901600 0.8470 1649908800 0.8467 1649916000 0.8469 1649923200 0.8347 1649930400 0.8343 1649937600 0.8344 1649944800 0.8344 1649952000 0.8465 1649959200 0.8469 1649966400 0.8469 1649973600 0.8467 1649980800 0.8470 1649988000 0.8464 1649995200 0.8467 1650002400 0.8465 1650009600 0.8461 1650016800 0.8467 1650024000 0.8464 1650031200 0.8463 1650038400 0.8438 1650045600 0.8463 1650052800 0.8463 1650060000 0.8463 1650067200 0.8463 1650074400 0.8463 1650081600 0.8464 1650088800 0.8463 1650096000 0.8466 1650103200 0.8426 1650110400 0.8427 1650117600 0.8425 1650124800 0.8426 1650132000 0.8424 1650139200 0.8425 1650146400 0.8423 1650470400 0.8517 1650477600 0.8518 1650484800 0.8526 1650492000 0.8525 1650499200 0.8526 1650506400 0.8519 1650513600 0.8521 1650520800 0.8520 1650528000 0.8516 1650535200 0.8517 1650542400 0.8478 1650549600 0.8472 1650556800 0.8472 1650564000 0.8442 1650571200 0.8442 1650578400 0.8477 1650636000 0.8493 1650643200 0.8498 1650650400 0.8508 1650657600 0.8518 1650664800 0.8516 1650672000 0.8514 1650679200 0.8490 1650686400 0.8509 1651327200 0.8554 1651334400 0.8549 1651341600 0.8554 1651348800 0.8554 1651356000 0.8549 1651370400 0.8552 1651377600 0.8552 1651384800 0.8546 1651392000 0.8553 1651399200 0.8551 1651406400 0.8554 1651413600 0.8555 1651420800 0.8554 1651428000 0.8552 1651435200 0.8552 1651442400 0.8552 1651449600 0.8552 1651456800 0.8551 1651464000 0.8553 1651471200 0.8538 1651478400 0.8551 1651485600 0.8569 1651492800 0.8667 1651500000 0.8661 1651507200 0.8662 1651514400 0.8646 1651521600 0.8566 1651528800 0.8566 1651536000 0.8569 1651543200 0.8568 1651550400 0.8568 1651557600 0.8567 1651564800 0.8561 1651572000 0.8571 1651579200 0.8567 1651586400 0.8564 1651593600 0.8562 1651600800 0.8563 1651608000 0.8564 1651615200 0.8562 1651622400 0.8563 1651629600 0.8561 1651636800 0.8561 1651644000 0.8566 1651651200 0.8561 1651658400 0.8562 1651665600 0.8562 1651672800 0.8554 1651680000 0.8530 1651687200 0.8514 1651694400 0.8524 1651701600 0.8523 1651708800 0.8522 1651716000 0.8523 1651723200 0.8496 1651730400 0.8500 1651737600 0.8515 1651744800 0.8511 1651752000 0.8511 1651759200 0.8539 1651766400 0.8537 1651773600 0.8505 1651780800 0.8503 1651788000 0.8501 1651795200 0.8501 1651802400 0.8499 1651809600 0.8501 1651816800 0.8502 1651824000 0.8500 1651831200 0.8486 1651838400 0.8487 1651845600 0.8500 1651852800 0.8501 1651860000 0.8499 1651867200 0.8499 1651874400 0.8497 1651881600 0.8498 1651888800 0.8497 1651896000 0.8498 1651903200 0.8504 1651910400 0.8512 1651917600 0.8511 1651924800 0.8514 1651932000 0.8513 1651939200 0.8515 1651946400 0.8479 1651953600 0.8481 1651960800 0.8483 1651968000 0.8480 1651975200 0.8479 1651982400 0.8479 1651989600 0.8470 1651996800 0.8469 1652004000 0.8469 1652011200 0.8472 1652018400 0.8472 1652025600 0.8473 1652032800 0.8473 1652040000 0.8472 1652047200 0.8472 1652054400 0.8474 1652061600 0.8467 1652068800 0.8467 1652076000 0.8466 1652083200 0.8474 1652090400 0.8471 1652097600 0.8477 1652104800 0.8469 1652112000 0.8474 1652119200 0.8475 1652126400 0.8503 1652133600 0.8501 1652140800 0.8503 1652148000 0.8504 1652155200 0.8497 1652162400 0.8496 1652169600 0.8505 1652176800 0.8504 1652184000 0.8492 1652191200 0.8505 1652198400 0.8507 1652205600 0.8504 1652212800 0.8507 1652220000 0.8503 1652227200 0.8438 1652234400 0.8501 1652241600 0.8502 1652248800 0.8490 1652256000 0.8506 1652263200 0.8439 1652270400 0.8504 1652277600 0.8501 1652284800 0.8500 1652292000 0.8506 1652299200 0.8502 1652306400 0.8482 1652313600 0.8481 1652320800 0.8482 1652328000 0.8493 1652335200 0.8492 1652342400 0.8493 1652349600 0.8490 1652356800 0.8490 1652364000 0.8488 1652371200 0.8476 1652378400 0.8463 1652385600 0.8480 1652392800 0.8475 1652400000 0.8469 1652407200 0.8467 1652414400 0.8476 1652421600 0.8481 1652428800 0.8479 1652436000 0.8473 1652443200 0.8472 1652450400 0.8464 1652457600 0.8468 1652464800 0.8466 1652472000 0.8460 1652479200 0.8473 1652486400 0.8462 1652493600 0.8479 1652500800 0.8481 1652508000 0.8479 1652515200 0.8481 1652522400 0.8491 1652529600 0.8459 1652536800 0.8450 1652544000 0.8478 1652551200 0.8482 1652558400 0.8482 1652580000 0.8480 1652587200 0.8452 1652594400 0.8469 1652601600 0.8469 1652608800 0.8474 1652616000 0.8476 1652623200 0.8476 1652630400 0.8472 1652637600 0.8472 1652644800 0.8470 1652652000 0.8475 1652659200 0.8477 1652666400 0.8475 1652673600 0.8477 1652680800 0.8476 1652688000 0.8477 1652695200 0.8475 1652702400 0.8442 1652709600 0.8472 1652716800 0.8481 1652724000 0.8494 1652731200 0.8496 1652738400 0.8493 1652745600 0.8515 1652752800 0.8510 1652760000 0.8514 1652767200 0.8498 1652774400 0.8499 1652781600 0.8495 1652788800 0.8493 1652796000 0.8490 1652803200 0.8499 1652810400 0.8483 1652817600 0.8481 1652824800 0.8500 1652832000 0.8501 1652839200 0.8500 1652846400 0.8501 1652853600 0.8500 1652860800 0.8501 1652868000 0.8501 1652875200 0.8500 1652882400 0.8493 1652889600 0.8497 1652896800 0.8496 1652904000 0.8496 1652911200 0.8491 1652918400 0.8486 1652925600 0.8493 1652932800 0.8493 1652940000 0.8493 1652947200 0.8496 1652954400 0.8495 1652961600 0.8495 1652968800 0.8490 1652976000 0.8491 1652983200 0.8502 1652990400 0.8468 1652997600 0.8474 1653004800 0.8474 1653012000 0.8474 1653019200 0.8467 1653026400 0.8479 1653033600 0.8473 1653040800 0.8505 1653048000 0.8507 1653055200 0.8472 1653062400 0.8473 1653069600 0.8469 1653076800 0.8469 1653084000 0.8469 1653091200 0.8464 1653098400 0.8482 1653105600 0.8483 1653112800 0.8484 1653120000 0.8476 1653127200 0.8475 1653134400 0.8486 1653141600 0.8480 1653148800 0.8480 1653156000 0.8480 1653163200 0.8479 1653170400 0.8478 1653177600 0.8466 1653184800 0.8461 1653192000 0.8465 1653199200 0.8463 1653206400 0.8457 1653213600 0.8464 1653220800 0.8464 1653228000 0.8462 1653235200 0.8456 1653242400 0.8465 1653249600 0.8467 1653256800 0.8466 1653264000 0.8440 1653271200 0.8449 1653278400 0.8451 1653285600 0.8473 1653292800 0.8481 1653300000 0.8484 1653307200 0.8482 1653314400 0.8479 1653321600 0.8480 1653328800 0.8481 1653336000 0.8473 1653343200 0.8472 1653350400 0.8455 1653357600 0.8482 1653364800 0.8489 1653372000 0.8475 1653379200 0.8480 1653386400 0.8480 1653393600 0.8476 1653400800 0.8469 1653408000 0.8472 1653415200 0.8465 1653422400 0.8481 1653429600 0.8485 1653436800 0.8489 1653444000 0.8482 1653451200 0.8479 1653458400 0.8479 1653465600 0.8618 1653472800 0.8622 1653480000 0.8485 1653487200 0.8480 1653494400 0.8474 1653501600 0.8465 1653508740 0.8472 1653516000 0.8478 1653523200 0.8473 1653530400 0.8470 1653537600 0.8526 1653544800 0.8530 1653552000 0.8530 1653559200 0.8525 1653566400 0.8523 1653573600 0.8526 1653580800 0.8526 1653588000 0.8523 1653595200 0.8524 1653602400 0.8526 1653609600 0.8524 1653616800 0.8512 1653624000 0.8522 1653631200 0.8515 1653638400 0.8522 1653645600 0.8521 1653652800 0.8520 1653660000 0.8518 1653667200 0.8511 1653674400 0.8527 1653681600 0.8525 1653688800 0.8525 1653696000 0.8522 1653703200 0.8520 1653710400 0.8520 1653717600 0.8520 1653724800 0.8523 1653732000 0.8525 1653739200 0.8490 1653746400 0.8374 1653753600 0.8375 1653760800 0.8378 1653768000 0.8362 1653775200 0.8372 1653789600 0.8395 1653796800 0.8397 1653811200 0.8389 1653818400 0.8384 1653832800 0.8384 1653840000 0.8385 1653847200 0.8385 1653854400 0.8387 1653861600 0.8386 1653890400 0.8385 1653912000 0.8379 1653919200 0.8353 1653926400 0.8354 1653933600 0.8358 1653940800 0.8358 1653948000 0.8359 1653962400 0.8371 1653969600 0.8366 1653976800 0.8367 1653984000 0.8368 1653991200 0.8366 1653998400 0.8366 1654005600 0.8365 1654012800 0.8371 1654020000 0.8363 1654027200 0.8345 1654034400 0.8354 1654048800 0.8357 1654056000 0.8247 1654063200 0.8362 1654070400 0.8362 1654092000 0.8356 1654106400 0.8461 1654113600 0.8541 1654120800 0.8544 1654128000 0.8340 1654135200 0.8339 1654142400 0.8441 1654149600 0.8303 1654156800 0.8305 1654164000 0.8307 1654171200 0.8305 1654178400 0.8305 1654185600 0.8304 1654192800 0.8418 1654200000 0.8426 1654207200 0.8423 1654221600 0.8397 1654228800 0.8312 1654236000 0.8320 1654243200 0.8301 1654250400 0.8306 1654257600 0.8305 1654264800 0.8308 1654272000 0.8307 1654279200 0.8285 1654286400 0.8280 1654293600 0.8278 1654300800 0.8390 1654308000 0.8414 1654315200 0.8420 1654322400 0.8308 1654329600 0.8411 1654336800 0.8398 1654344000 0.8400 1654358400 0.8404 1654365600 0.8413 1654372800 0.8412 1654380000 0.8409 1654480800 0.8301 1654488000 0.8303 1654495200 0.8302 1654502400 0.8303 1654509600 0.8301 1654516800 0.8297 1654524000 0.8296 1654531200 0.8318 1654538400 0.8315 1654545600 0.8316 1654552800 0.8316 1654560000 0.8316 1654567200 0.8435 1654610400 0.8467 1655272800 0.8494 1655280000 0.8501 1655287200 0.8496 1655294400 0.8494 1655301600 0.8327 1655308800 0.8458 1655316000 0.8458 1655323200 0.8462 1655330400 0.8435 1655337600 0.8440 1655344800 0.8305 1655352000 0.8301 1655359200 0.8316 1655366400 0.8441 1655373600 0.8436 1655380800 0.8433 1655388000 0.8433 1655395200 0.8432 1655402400 0.8445 1655409600 0.8439 1655416800 0.8441 1655424000 0.8443 1655431200 0.8442 1655438400 0.8439 1655445600 0.8440 1655452800 0.8438 1655460000 0.8437 1655467200 0.8437 1655474400 0.8433 1655488800 0.8430 1655496000 0.8429 1655503200 0.8427 1655510400 0.8414 1655517600 0.8421 1655524800 0.8421 1655532000 0.8421 1655539200 0.8422 1655546400 0.8425 1655553600 0.8422 1655560800 0.8422 1655568000 0.8422 1655575200 0.8446 1655582400 0.8445 1655589600 0.8444 1655596800 0.8453 1655604000 0.8452 1655611200 0.8454 1655618400 0.8438 1655625600 0.8427 1655632800 0.8426 1655640000 0.8420 1655647200 0.8417 1655654400 0.8421 1655661600 0.8417 1655668800 0.8417 1655676000 0.8417 1655683200 0.8419 1655690400 0.8419 1655697600 0.8419 1655704800 0.8420 1655712000 0.8420 1655719200 0.8420 1655726400 0.8421 1655733600 0.8419 1655740800 0.8416 1655748000 0.8540 1655755200 0.8541 1655762400 0.8416 1655769600 0.8417 1655776800 0.8416 1655784000 0.8417 1655791200 0.8420 1655798400 0.8416 1655805600 0.8410 1655812800 0.8405 1655820000 0.8391 1655827200 0.8386 1655834400 0.8421 1655841600 0.8532 1655848800 0.8576 1655856000 0.8578 1655863200 0.8695 1655870400 0.8426 1655877600 0.8429 1655884800 0.8435 1655892000 0.8438 1655899200 0.8571 1655906400 0.8570 1655913600 0.8573 1655920800 0.8572 1655928000 0.8570 1655935200 0.8548 1655942400 0.8541 1655949600 0.8539 1655956800 0.8535 1655964000 0.8544 1655971200 0.8551 1655978400 0.8554 1655985600 0.8533 1655992800 0.8530 1656000000 0.8529 1656007200 0.8530 1656014400 0.8506 1656021600 0.8505 1656028800 0.8517 1656036000 0.8518 1656043200 0.8510 1656050400 0.8509 1656057600 0.8519 1656064800 0.8518 1656072000 0.8518 1656079200 0.8510 1656086400 0.8506 1656093600 0.8507 1656100800 0.8507 1656107940 0.8518 1656115200 0.8525 1656122400 0.8524 1656129600 0.8528 1656136800 0.8528 1656144000 0.8520 1656151200 0.8519 1656158400 0.8519 1656165600 0.8518 1656172800 0.8518 1656180000 0.8524 1656187200 0.8528 1656194400 0.8528 1656201600 0.8528 1656208800 0.8526 1656216000 0.8526 1656223200 0.8510 1656230400 0.8523 1656237600 0.8522 1656244800 0.8524 1656252000 0.8523 1656259200 0.8525 1656266400 0.8525 1656273600 0.8521 1656280800 0.8517 1656288000 0.8517 1656295200 0.8525 1656302400 0.8525 1656309600 0.8645 1656316800 0.8528 1656324000 0.8528 1656331200 0.8528 1656345600 0.8529 1656352800 0.8533 1656360000 0.8552 1656367200 0.8538 1656374400 0.8537 1656381600 0.8536 1656388800 0.8551 1656396000 0.8549 1656403200 0.8551 1656410400 0.8548 1656417600 0.8533 1656424800 0.8539 1656432000 0.8542 1656439200 0.8546 1656446400 0.8541 1656453600 0.8484 1656460800 0.8553 1656468000 0.8541 1656475200 0.8557 1656482400 0.8547 1656489600 0.8554 1656496800 0.8536 1656504000 0.8526 1656511200 0.8527 1656518400 0.8519 1656525600 0.8512 1656532800 0.8508 1656540000 0.8510 1656547200 0.8500 1656554400 0.8508 1656561600 0.8518 1656568800 0.8522 1656576000 0.8514 1656583200 0.8525 1656590400 0.8527 1656597600 0.8527 1656604800 0.8526 1656612000 0.8530 1656619200 0.8524 1656626400 0.8503 1656640800 0.8509 1656648000 0.8507 1656655200 0.8519 1656662400 0.8521 1656669600 0.8526 1656676800 0.8522 1656684000 0.8519 1656691200 0.8521 1656698400 0.8515 1656705600 0.8509 1656712800 0.8455 1656720000 0.8514 1656727200 0.8512 1656734400 0.8510 1656741600 0.8512 1656748800 0.8514 1656756000 0.8515 1656763200 0.8511 1656770400 0.8511 1656828000 0.8510 1656835200 0.8537 1656842400 0.8537 1656849600 0.8542 1656856800 0.8542 1656864000 0.8541 1656871200 0.8539 1656878400 0.8536 1656885600 0.8531 1656892800 0.8541 1656900000 0.8537 1656907200 0.8541 1656914400 0.8538 1656921600 0.8538 1656928800 0.8541 1656936000 0.8539 1656943200 0.8543 1656950400 0.8551 1656957600 0.8560 1656964800 0.8555 1656972000 0.8570 1656979200 0.8581 1656986400 0.8578 1656993600 0.8575 1657000800 0.8584 1657008000 0.8580 1657015200 0.8579 1657022400 0.8572 1657029600 0.8562 1657036800 0.8563 1657044000 0.8559 1657051200 0.8572 1657058400 0.8560 1657065600 0.8562 1657072800 0.8565 1657080000 0.8565 1657087200 0.8567 1657094400 0.8566 1657101600 0.8560 1657108800 0.8564 1657116000 0.8564 1657123200 0.8561 1657130400 0.8557 1657137600 0.8545 1657144800 0.8558 1657152000 0.8560 1657159200 0.8567 1657166400 0.8564 1657173600 0.8553 1657180800 0.8574 1657188000 0.8572 1657195200 0.8569 1657202400 0.8567 1657209600 0.8566 1657216800 0.8577 1657224000 0.8587 1657231200 0.8577 1657238400 0.8582 1657245600 0.8585 1657252800 0.8591 1657260000 0.8586 1657267200 0.8583 1657274400 0.8587 1657281600 0.8585 1657288800 0.8582 1657296000 0.8381 1657303200 0.8363 1657310400 0.8349 1657317600 0.8347 1657324800 0.7938 1657332000 0.7939 1657339200 0.7937 1657346400 0.7950 1657353600 0.7944 1657360800 0.8571 1657368000 0.8571 1657375200 0.8570 1657382400 0.8573 1657389600 0.8576 1657396800 0.8566 1657404000 0.8565 1657411200 0.8568 1657418400 0.8570 1657425600 0.8567 1657432800 0.8575 1657440000 0.8574 1657447200 0.8567 1657454400 0.8578 1657461600 0.8574 1657468800 0.8575 1657476000 0.8582 1657483200 0.8583 1657490400 0.8575 1657497600 0.8568 1657504800 0.8549 1657512000 0.8549 1657519200 0.8548 1657526400 0.8550 1657533600 0.8546 1657540800 0.8559 1657548000 0.8544 1657555200 0.8548 1657562400 0.8546 1657569600 0.8552 1657576800 0.8571 1657584000 0.8569 1657591200 0.8570 1657598400 0.8569 1657605600 0.8567 1657612800 0.8576 1657620000 0.8573 1657627200 0.8566 1657634400 0.8567 1657641600 0.8576 1657648800 0.8575 1657656000 0.8586 1657663200 0.8583 1657670400 0.8583 1657677600 0.8585 1657684800 0.8575 1657692000 0.8576 1657699200 0.8587 1657706400 0.8583 1657713600 0.8582 1657720800 0.8799 1657728000 0.8803 1657735200 0.8579 1657742400 0.8592 1657749600 0.8545 1657756800 0.8548 1657771200 0.8540 1657778400 0.8534 1657785600 0.8538 1657792800 0.8537 1657800000 0.8533 1657807200 0.8532 1657814400 0.8529 1657821600 0.8510 1657828800 0.8481 1657836000 0.8540 1657843200 0.8538 1657850400 0.8541 1657857600 0.8547 1657864800 0.8549 1657872000 0.8541 1657879200 0.8535 1657886400 0.8541 1657893600 0.8544 1657900800 0.8538 1657908000 0.8541 1657915200 0.8539 1657922400 0.8538 1657929600 0.8538 1657936800 0.8532 1657944000 0.8533 1657951200 0.8531 1657958400 0.8534 1657965600 0.8541 1657972800 0.8537 1657980000 0.8520 1657987200 0.8521 1657994400 0.8519 1658001600 0.8540 1658008800 0.8547 1658016000 0.8538 1658023200 0.8540 1658030400 0.8537 1658037600 0.8536 1658044800 0.8541 1658052000 0.8544 1658059200 0.8541 1658066400 0.8541 1658073600 0.8527 1658080800 0.8549 1658088000 0.8551 1658095200 0.8548 1658102400 0.8544 1658109600 0.8545 1658116800 0.8548 1658124000 0.8537 1658131200 0.8544 1658138400 0.8547 1658145600 0.8546 1658152800 0.8540 1658160000 0.8530 1658167200 0.8540 1658174400 0.8572 1658181600 0.8569 1658188800 0.8564 1658196000 0.8556 1658203200 0.8547 1658210400 0.8551 1658217600 0.8545 1658224800 0.8546 1658232000 0.8557 1658239200 0.8563 1658246400 0.8547 1658296800 0.8600 1658304000 0.8602 1658311200 0.8554 1658318400 0.8553 1658325600 0.8565 1658332800 0.8562 1658340000 0.8559 1658347200 0.8603 1658354400 0.8601 1658361600 0.8631 1658368800 0.8856 1658376000 0.8853 1658383200 0.8860 1658390400 0.8631 1658397600 0.8588 1658404800 0.8626 1658412000 0.8622 1658419200 0.8616 1658426400 0.8648 1658433600 0.9145 1658440800 0.9143 1658448000 0.9129 1658455200 0.9132 1658462400 0.9139 1658469600 0.9129 1658476800 0.9157 1658484000 0.9151 1658491200 0.9157 1658498400 0.9157 1658505540 0.9161 1658512800 0.9160 1658520000 0.9157 1658527200 0.9160 1658534400 0.9158 1658541600 0.9157 1658548800 0.9156 1658556000 0.9153 1658563200 0.9152 1658570400 0.9152 1658577600 0.9151 1658584800 0.9152 1658592000 0.9159 1658599200 0.9154 1658606400 0.9156 1658613600 0.9155 1658620800 0.9164 1658628000 0.9131 1658635200 0.9134 1658642400 0.9128 1658649600 0.9130 1658656800 0.9126 1658664000 0.9128 1658671200 0.9131 1658678400 0.9121 1658685600 0.9130 1658692800 0.9132 1658700000 0.9130 1658707200 0.9136 1658714400 0.9134 1658721600 0.9133 1658728800 0.9134 1658736000 0.9144 1658743200 0.9136 1658750400 0.9130 1658757600 0.9128 1658764800 0.9124 1658772000 0.9120 1658779200 0.9120 1658786400 0.9134 1658793600 0.9137 1658800800 0.9143 1658808000 0.9140 1658815200 0.9155 1658822400 0.9155 1658829600 0.9152 1658836800 0.9152 1658844000 0.9148 1658851200 0.9145 1658858400 0.9142 1658865600 0.9149 1658872800 0.9164 1658880000 0.9162 1658887200 0.9160 1658894400 0.9160 1658901600 0.9165 1658908800 0.9164 1658916000 0.9162 1658923200 0.9159 1658930400 0.9157 1658937600 0.9150 1658944800 0.9146 1658952000 0.9157 1658959200 0.9154 1658966400 0.9154 1658973600 0.9141 1658980800 0.9141 1658988000 0.9154 1658995200 0.9151 1659002400 0.9143 1659009600 0.9142 1659016800 0.9110 1659024000 0.9136 1659031200 0.9129 1659038400 0.9127 1659045600 0.9132 1659052800 0.9117 1659060000 0.9131 1659067200 0.9130 1659074400 0.9136 1659081600 0.9140 1659088800 0.9139 1659096000 0.9139 1659103200 0.9134 1659110400 0.9139 1659117600 0.9132 1659124800 0.9127 1659132000 0.9126 1659139200 0.9128 1659146400 0.9167 1659153600 0.9166 1659160800 0.9151 1659168000 0.9276 1659175200 0.9273 1659182400 0.9274 1659189600 0.9270 1659196800 0.9273 1659204000 0.9277 1659211200 0.9281 1659218400 0.9278 1659225600 0.9278 1659232740 0.9277 1659240000 0.9278 1659247200 0.9275 1659254400 0.9280 1659261600 0.9276 1659268800 0.9280 1659276000 0.9276 1659283200 0.9277 1659290400 0.9274 1659297600 0.9275 1659304800 0.9275 1659319200 0.9276 1659326400 0.9276 1659333600 0.9279 1659340800 0.9275 1659348000 0.9274 1659355200 0.9276 1659362400 0.9267 1659369600 0.9270 1659376800 0.9265 1659384000 0.9272 1659391200 0.9267 1659398400 0.9265 1659405600 0.9269 1659412800 0.9292 1659420000 0.9312 1659427200 0.9317 1659434400 0.9313 1659441600 0.9326 1659448800 0.9319 1659456000 0.9317 1659463200 0.9316 1659470400 0.9299 1659477600 0.9304 1659484800 0.9309 1659492000 0.9313 1659499200 0.9311 1659506400 0.9308 1659513600 0.9312 1659520800 0.9310 1659528000 0.9293 1659535200 0.9322 1659542400 0.9323 1659549600 0.9316 1659556800 0.9319 1659564000 0.9315 1659571200 0.9316 1659578400 0.9314 1659585600 0.9313 1659592800 0.9309 1659600000 0.9311 1659607200 0.9314 1659614400 0.9313 1659621600 0.9307 1659628800 0.9313 1659636000 0.9318 1659643200 0.9315 1659650400 0.9310 1659657600 0.9318 1659664800 0.9317 1659672000 0.9320 1659679200 0.9318 1659686400 0.9302 1659693600 0.9299 1659700800 0.9318 1659708000 0.9314 1659715200 0.9325 1659722400 0.9337 1659729600 0.9338 1659736800 0.9340 1659744000 0.9344 1659751200 0.9347 1659758400 0.9348 1659765600 0.9343 1659772800 0.9347 1659780000 0.9343 1659787200 0.9345 1659794400 0.9344 1659801600 0.9346 1659808800 0.9340 1659816000 0.9338 1659823200 0.9337 1659830400 0.9336 1659837600 0.9337 1659844800 0.9336 1659852000 0.9344 1659859200 0.9341 1659866400 0.9340 1659873600 0.9340 1659880800 0.9339 1659888000 0.9338 1659895200 0.9337 1659902400 0.9345 1659909600 0.9351 1659916800 0.9355 1659924000 0.9349 1659931200 0.9354 1659938400 0.9351 1659945600 0.9351 1659952800 0.9346 1659960000 0.9349 1659967200 0.9348 1659974400 0.9353 1659981600 0.9347 1659988800 0.9396 1659996000 0.9410 1660003200 0.9376 1660010400 0.9367 1660017600 0.9365 1660024800 0.9369 1660032000 0.9371 1660039200 0.9370 1660046400 0.9366 1660053600 0.9365 1660060800 0.9365 1660068000 0.9364 1660075200 0.9361 1660082400 0.9362 1660089600 0.9358 1660096800 0.9356 1660104000 0.9355 1660111200 0.9357 1660118400 0.9357 1660125600 0.9367 1660132800 0.9362 1660140000 0.9339 1660147200 0.9338 1660154400 0.9346 1660161600 0.9336 1660168800 0.9340 1660176000 0.9337 1660183200 0.9341 1660190400 0.9340 1660197600 0.9335 1660204800 0.9343 1660212000 0.9343 1660219200 0.9323 1660226400 0.9319 1660233600 0.9340 1660240800 0.9331 1660248000 0.9326 1660255200 0.9337 1660262400 0.9336 1660269600 0.9335 1660276800 0.9336 1660284000 0.9328 1660291200 0.9329 1660298400 0.9327 1660305600 0.9334 1660312800 0.9333 1660320000 0.9336 1660327200 0.9359 1660334400 0.9359 1660341600 0.9362 1660348800 0.9363 1660356000 0.9359 1660363200 0.9333 1660370400 0.9333 1660377600 0.9334 1660384800 0.9356 1660392000 0.9359 1660399200 0.9357 1660406400 0.9262 1660413600 0.9261 1660420800 0.9262 1660428000 0.9264 1660435200 0.9268 1660442400 0.9267 1660449600 0.9267 1660456800 0.9263 1660464000 0.9263 1660471200 0.9262 1660478400 0.9263 1660485600 0.9265 1660492800 0.9261 1660500000 0.9264 1660507200 0.9263 1660514400 0.9266 1660521600 0.9269 1660528800 0.9267 1660536000 0.9275 1660543200 0.9277 1660550400 0.9277 1660557600 0.9277 1660564800 0.9279 1660572000 0.9278 1660579200 0.9282 1660586400 0.9285 1660593600 0.9285 1660600800 0.9287 1660608000 0.9284 1660615200 0.9281 1660622400 0.9285 1660629600 0.9268 1660636800 0.9266 1660644000 0.9265 1660651200 0.9264 1660658400 0.9259 1660665600 0.9256 1660672800 0.9261 1660680000 0.9270 1660687200 0.9242 1660694400 0.9240 1660701600 0.9231 1660708800 0.9248 1660716000 0.9252 1660723200 0.9245 1660730400 0.9243 1660737600 0.9336 1660744800 0.9334 1660752000 0.9332 1660759200 0.9326 1660766400 0.9325 1660773600 0.9332 1660780800 0.9328 1660788000 0.9325 1660795200 0.9325 1660802400 0.9321 1660809600 0.9319 1660816800 0.9316 1660824000 0.9321 1660831200 0.9318 1660838400 0.9317 1660845600 0.9318 1660852800 0.9318 1660860000 0.9316 1660867200 0.9318 1660874400 0.9315 1660881600 0.9297 1660888800 0.9294 1660896000 0.9296 1660903200 0.9295 1660910400 0.9291 1660917600 0.9288 1660924800 0.9288 1660932000 0.9274 1660939200 0.9282 1660946400 0.9274 1660953600 0.9286 1660960800 0.9285 1660968000 0.9291 1660975200 0.9297 1660982400 0.9293 1660989600 0.9287 1660996800 0.9279 1661004000 0.9269 1661011200 0.9268 1661018400 0.9262 1661025600 0.9276 1661032800 0.9274 1661040000 0.9276 1661047200 0.9272 1661054400 0.9276 1661061600 0.9275 1661068800 0.9275 1661076000 0.9273 1661083200 0.9274 1661090400 0.9266 1661097600 0.9272 1661104800 0.9272 1661112000 0.9271 1661119200 0.9270 1661126400 0.9273 1661133600 0.9272 1661140800 0.9276 1661148000 0.9271 1661155200 0.9270 1661162400 0.9274 1661169600 0.9276 1661176800 0.9272 1661184000 0.9261 1661191200 0.9251 1661198400 0.9270 1661205600 0.9245 1661212800 0.9235 1661220000 0.9232 1661227200 0.9235 1661234400 0.9231 1661241600 0.9235 1661248800 0.9234 1661256000 0.9248 1661263200 0.9246 1661270400 0.9250 1661277600 0.9276 1661284800 0.9280 1661292000 0.9254 1661299200 0.9255 1661306400 0.9246 1661313600 0.9251 1661320800 0.9241 1661328000 0.9265 1661335200 0.9271 1661342400 0.9270 1661349600 0.9265 1661356800 0.9263 1661364000 0.9267 1661371200 0.9262 1661378400 0.9260 1661385600 0.9267 1661392800 0.9269 1661400000 0.9267 1661407200 0.9262 1661414400 0.9259 1661421600 0.9257 1661428800 0.9254 1661436000 0.9246 1661443200 0.9250 1661450400 0.9247 1661457600 0.9246 1661464800 0.9241 1661472000 0.9245 1661479200 0.9243 1661486400 0.9241 1661493600 0.9077 1661500800 0.9246 1661508000 0.9246 1661515200 0.9243 1661522400 0.9248 1661529600 0.9237 1661536800 0.9246 1661544000 0.9251 1661551200 0.9234 1661558400 0.9229 1661565600 0.9203 1661572800 0.9206 1661580000 0.9204 1661587200 0.9201 1661594400 0.9198 1661601600 0.9209 1661608800 0.9201 1661616000 0.9201 1661623200 0.9225 1661630400 0.9221 1661637600 0.9221 1661644800 0.9219 1661652000 0.9231 1661659200 0.9218 1661666400 0.9219 1661673600 0.9225 1661680800 0.9221 1661688000 0.9208 1661695200 0.9213 1661702400 0.9209 1661709600 0.9213 1661716800 0.9212 1661724000 0.9208 1661731200 0.9222 1661738400 0.9221 1661745600 0.9219 1661752800 0.9218 1661760000 0.9225 1661767200 0.9217 1661774400 0.9180 1661781600 0.9195 1661788800 0.9194 1661796000 0.9190 1661803200 0.9191 1661810400 0.9184 1661817600 0.9189 1661824800 0.9186 1661832000 0.9187 1661839200 0.9180 1661846400 0.9178 1661853600 0.9183 1661860800 0.9181 1661868000 0.9177 1661875200 0.9180 1661882400 0.9180 1661889600 0.9182 1661896800 0.9184 1661904000 0.9173 1661911200 0.9173 1661918400 0.9170 1661925600 0.9179 1661932800 0.9183 1661940000 0.9181 1661947200 0.9182 1661954400 0.9173 1661961600 0.9191 1661968800 0.9188 1661976000 0.9188 1661983200 0.9213 1661997600 0.9202 1662004800 0.9206 1662012000 0.9214 1662019200 0.9214 1662026400 0.9217 1662033600 0.9191 1662040800 0.9218 1662048000 0.9192 1662055200 0.9163 1662062400 0.9164 1662069600 0.9164 1662076800 0.9175 1662084000 0.9172 1662091200 0.9169 1662098400 0.9173 1662105600 0.9176 1662112800 0.9177 1662120000 0.9175 1662127200 0.9175 1662134400 0.9171 1662141600 0.9143 1662148800 0.9158 1662156000 0.9152 1662163200 0.9157 1662170400 0.9151 1662177600 0.9149 1662184800 0.9151 1662192000 0.9148 1662199200 0.9148 1662206400 0.9150 1662213600 0.9153 1662220800 0.9150 1662228000 0.9149 1662235200 0.9164 1662242400 0.9168 1662249600 0.9167 1662256800 0.9162 1662264000 0.9163 1662271200 0.9170 1662278400 0.9168 1662285600 0.9170 1662292800 0.9165 1662300000 0.9181 1662307200 0.9186 1662314400 0.9178 1662321600 0.9181 1662328800 0.9155 1662336000 0.9177 1662343200 0.9180 1662350400 0.9182 1662357600 0.9179 1662364800 0.9180 1662372000 0.9176 1662379200 0.9175 1662386400 0.9175 1662393600 0.9130 1662400800 0.9143 1662408000 0.9186 1662415200 0.9167 1662422400 0.9121 1662429600 0.9145 1662436800 0.9148 1662444000 0.9101 1662451200 0.9093 1662458400 0.9100 1662487200 0.9119 1662494400 0.9086 1662501600 0.9094 1662508800 0.9087 1662516000 0.9086 1662523200 0.9091 1662530400 0.9092 1662537600 0.9098 1662544800 0.9123 1662552000 0.9103 1662559200 0.9107 1662566400 0.9127 1662573600 0.9122 1662580800 0.9125 1662588000 0.9118 1662595200 0.9122 1662602400 0.9117 1662609600 0.9128 1662616800 0.9124 1662624000 0.9141 1662631200 0.9136 1662638400 0.9139 1662645600 0.9134 1662652800 0.9138 1662660000 0.9134 1662667200 0.9121 1662674400 0.9118 1662681600 0.9124 1662688800 0.9122 1662696000 0.9124 1662703200 0.9120 1662710400 0.9116 1662717600 0.9110 1662724800 0.9114 1662732000 0.9105 1662739200 0.9102 1662746400 0.9115 1662753600 0.9101 1662760800 0.9106 1662768000 0.9114 1662775200 0.9121 1662782400 0.9121 1662789600 0.9117 1662796800 0.9111 1662804000 0.9088 1662811200 0.9092 1662818400 0.9099 1662825600 0.9116 1662832800 0.9132 1662840000 0.9129 1662847200 0.9128 1662854400 0.9135 1662861600 0.9133 1662868800 0.9129 1662876000 0.9134 1662883200 0.9141 1662890400 0.9162 1662897600 0.9156 1662904800 0.9148 1662912000 0.9156 1662919200 0.9162 1662926400 0.9164 1662933600 0.9168 1662940800 0.9161 1662948000 0.9162 1662955200 0.9166 1662962400 0.9163 1662969600 0.9051 1662976800 0.9154 1662984000 0.9151 1662991200 0.9157 1662998400 0.9153 1663005600 0.9152 1663012800 0.9150 1663020000 0.9151 1663027200 0.9143 1663034400 0.9138 1663041600 0.9138 1663048800 0.9136 1663056000 0.9132 1663063200 0.9140 1663070400 0.9140 1663077600 0.9143 1663084800 0.9142 1663092000 0.9140 1663099200 0.9141 1663106400 0.9145 1663113600 0.9144 1663120800 0.9153 1663128000 0.9153 1663135200 0.9154 1663142400 0.9155 1663149600 0.9157 1663156800 0.9159 1663164000 0.9202 1663171200 0.9199 1663178400 0.9193 1663185600 0.9198 1663192800 0.9221 1663200000 0.9223 1663207200 0.9203 1663214400 0.9229 1663221600 0.9232 1663228800 0.9230 1663236000 0.9231 1663243200 0.9236 1663250400 0.9225 1663257600 0.9257 1663264800 0.9248 1663272000 0.9254 1663279200 0.9267 1663286400 0.9259 1663293600 0.9259 1663300800 0.9258 1663308000 0.9280 1663315200 0.9173 1663322400 0.9171 1663329600 0.9170 1663336800 0.9182 1663344000 0.9178 1663351200 0.9200 1663358400 0.9204 1663365600 0.9196 1663372800 0.9201 1663380000 0.9189 1663387200 0.9184 1663394400 0.9187 1663401600 0.9167 1663408800 0.9167 1663416000 0.9165 1663423200 0.9130 1663430400 0.9143 1659312000 0.9272 1661990400 0.9207 1663480800 0.9147 1663488000 0.9167 1663495200 0.9169 1663502400 0.9156 1663509600 0.9172 1663516800 0.9173 1663524000 0.9173 1663531200 0.9179 1663538400 0.9179 1663545600 0.9172 1663552800 0.9174 1663560000 0.9171 1663567200 0.9182 1663574400 0.9182 1663581600 0.9182 1663588800 0.9180 1663596000 0.9192 1663603200 0.9189 1663610400 0.9186 1663617600 0.9197 1663624800 0.9193 1663632000 0.9188 1663639200 0.9184 1663646400 0.9186 1663653600 0.9179 1663660800 0.9123 1663668000 0.9185 1663675200 0.9199 1663682400 0.9213 1663689600 0.9226 1663696800 0.9228 1663704000 0.9202 1663711200 0.9206 1663718400 0.9208 1663725600 0.9202 1663732800 0.9198 1663740000 0.9209 1663747200 0.9217 1663754400 0.9217 1663761600 0.9214 1663768800 0.9210 1663776000 0.9238 1663783200 0.9233 1663790400 0.9235 1663797600 0.9233 1663804800 0.9231 1663812000 0.9236 1663819200 0.9233 1663826400 0.9229 1663833600 0.9240 1663840800 0.9225 1663848000 0.9220 1663855200 0.9248 1663862400 0.9246 1663869600 0.9245 1663876800 0.9237 1663884000 0.9232 1663891200 0.9217 1663898400 0.9213 1663905600 0.9211 1663912800 0.9206 1663920000 0.9203 1663927200 0.9205 1663934400 0.9197 1663941600 0.9191 1663948800 0.9189 1663956000 0.9200 1663963200 0.9197 1663970400 0.9186 1663977600 0.9208 1663984800 0.9205 1663992000 0.9209 1663999200 0.9210 1664006400 0.9214 1664013600 0.9222 1664020800 0.9219 1664028000 0.9218 1664035200 0.9219 1664042400 0.9215 1664049600 0.9213 1664056800 0.9219 1664064000 0.9215 1664071200 0.9216 1664078400 0.9109 1664085600 0.9105 1664092800 0.9075 1664100000 0.9074 1664107200 0.9074 1664114400 0.9068 1664121600 0.9060 1664128800 0.9067 1664136000 0.9040 1664143200 0.9042 1664150400 0.9024 1664157600 0.9044 1664164800 0.9037 1664172000 0.9045 1664179200 0.9083 1664186400 0.9086 1664193600 0.9175 1664200800 0.9210 1664208000 0.9213 1664215200 0.9209 1664222400 0.9241 1664229600 0.9230 1664236800 0.9239 1664244000 0.9232 1664251200 0.9241 1664258400 0.9237 1664265600 0.9241 1664272800 0.9237 1664280000 0.9234 1664287200 0.9228 1664294400 0.9227 1664301600 0.9229 1664308800 0.9224 1664316000 0.9227 1664323200 0.9201 1664330400 0.9226 1664337600 0.9210 1664344800 0.9210 1664352000 0.9210 1664359200 0.9210 1664366400 0.9226 1664373600 0.9218 1664380800 0.9219 1664388000 0.9246 1664395200 0.9246 1664402400 0.9248 1664409600 0.9244 1664416800 0.9237 1664424000 0.9245 1664431200 0.9247 1664438400 0.9251 1664445600 0.9249 1664452800 0.9251 1664460000 0.9246 1664467200 0.9241 1664474400 0.9244 1664481600 0.9243 1664488800 0.9250 1664496000 0.9245 1664503200 0.9246 1664510400 0.9251 1664517600 0.9245 1664524800 0.9237 1664532000 0.9246 1664539200 0.9241 1664546400 0.9240 1664553600 0.9246 1664560800 0.9236 1664568000 0.9243 1664575200 0.9240 1664582400 0.9240 1664589600 0.9241 1664596800 0.9237 1664604000 0.9219 1664611200 0.9221 1664618400 0.9217 1664625600 0.9219 1664632800 0.9222 1664640000 0.9222 1664647200 0.9226 1664654400 0.9228 1664661600 0.9225 1664668800 0.9231 1664676000 0.9214 1664683200 0.9209 1664690400 0.9206 1664697600 0.9219 1664704800 0.9219 1664712000 0.9247 1664719200 0.9238 1664726400 0.9238 1664733600 0.9234 1664740800 0.9242 1664748000 0.9245 1664755200 0.9239 1664762400 0.9218 1664769600 0.9230 1664776800 0.9234 1664784000 0.9233 1664791200 0.9221 1664798400 0.9222 1664805600 0.9226 1664812800 0.9222 1664820000 0.9228 1664827200 0.9226 1664834400 0.9224 1664841600 0.9226 1664848800 0.9227 1664856000 0.9229 1664863200 0.9228 1664870400 0.9228 1664877600 0.9229 1664884800 0.9235 1664892000 0.9231 1664899200 0.9221 1664906400 0.9248 1664913600 0.9234 1664920800 0.9246 1664928000 0.9244 1664935200 0.9233 1664942400 0.9231 1664949600 0.9158 1664956800 0.8860 1664964000 0.8864 1664971200 0.8883 1664978400 0.9114 1664985600 0.9068 1664992800 0.9230 1665000000 0.9242 1665007200 0.9243 1665014400 0.9239 1665021600 0.9262 1665028800 0.9269 1665036000 0.9270 1665043200 0.9230 1665050400 0.9278 1665057600 0.9276 1665064800 0.9272 1665072000 0.9277 1665079200 0.9257 1665086400 0.9231 1665093600 0.9201 1665100800 0.9246 1665108000 0.9241 1665115200 0.9249 1665122400 0.9266 1665129600 0.9269 1665136800 0.9264 1665144000 0.9270 1665151200 0.9261 1665158400 0.9260 1665165600 0.9258 1665172800 0.9266 1665180000 0.9256 1665187200 0.9256 1665194400 0.9255 1665201600 0.9257 1665208800 0.9249 1665216000 0.9261 1665223200 0.9264 1665230400 0.9268 1665237600 0.9264 1665244800 0.9251 1665252000 0.9263 1665259200 0.9263 1665266400 0.9236 1665273600 0.9238 1665280800 0.9235 1665288000 0.9206 1665295200 0.9220 1665302400 0.9203 1665309600 0.9209 1665316800 0.9231 1665324000 0.9229 1665331200 0.9278 1665338400 0.9277 1665345600 0.9278 1665352800 0.9299 1665360000 0.9296 1665367200 0.9297 1665374400 0.9295 1665381600 0.9294 1665388800 0.9295 1665396000 0.9293 1665403200 0.9292 1665410400 0.9309 1665417600 0.9319 1665424800 0.9323 1665432000 0.9316 1665439200 0.9313 1665446400 0.9306 1665453600 0.9304 1665460800 0.9292 1665468000 0.9288 1665475200 0.9316 1665482400 0.9311 1665489600 0.9300 1665496800 0.9294 1665504000 0.9303 1665511200 0.9336 1665518400 0.9335 1665525600 0.9333 1665532800 0.9334 1665540000 0.9333 1665547200 0.9311 1665554400 0.9316 1665561600 0.9313 1665568800 0.9333 1665576000 0.9324 1665583200 0.9346 1665590400 0.9348 1665597600 0.9345 1665604800 0.9356 1665612000 0.9355 1665619200 0.9354 1665626400 0.9360 1665633600 0.9358 1665640800 0.9353 1665648000 0.9359 1665655200 0.9356 1665662400 0.9356 1665669600 0.9366 1665676800 0.9368 1665684000 0.9367 1665691200 0.9363 1665698400 0.9361 1665705600 0.9371 1665712800 0.9366 1665720000 0.9370 1665727200 0.9371 1665734400 0.9368 1665741600 0.9365 1665748800 0.9364 1665756000 0.9532 1665763200 0.9532 1665770400 0.9525 1665777600 0.9375 1665784800 0.9436 1665792000 0.9438 1665799200 0.9363 1665806400 0.9369 1665813600 0.9366 1665820800 0.9363 1665828000 0.9359 1665835200 0.9355 1665842400 0.9362 1665849600 0.9366 1665856800 0.9365 1665864000 0.9362 1665871200 0.9374 1665878400 0.9371 1665885600 0.9370 1665892800 0.9369 1665900000 0.9367 1665907200 0.9370 1665914400 0.9367 1665921600 0.9372 1665928800 0.9371 1665936000 0.9367 1665943200 0.9369 1665950400 0.9365 1665957600 0.9371 1665964800 0.9368 1665972000 0.9370 1665979200 0.9492 1665986400 0.9505 1665993600 0.9383 1666000800 0.9393 1666008000 0.9391 1666015200 0.9402 1666022400 0.9405 1666029600 0.9404 1666036800 0.9405 1666044000 0.9411 1666051200 0.9405 1666058400 0.9407 1666065600 0.9388 1666072800 0.9411 1666080000 0.9418 1666087200 0.9410 1666094400 0.9412 1666101600 0.9415 1666108800 0.9407 1666116000 0.9406 1666123200 0.9402 1666130400 0.9405 1666137600 0.9391 1666144800 0.9397 1666152000 0.9394 1666159200 0.9405 1666166400 0.9403 1666173600 0.9403 1666180800 0.9415 1666188000 0.9405 1666195200 0.9397 1666202400 0.9386 1666209600 0.9382 1666216800 0.9377 1666224000 0.9382 1666231200 0.9373 1666238400 0.9378 1666245600 0.9378 1666252800 0.9379 1666260000 0.9376 1666267200 0.9377 1666274400 0.9374 1666281600 0.9382 1666288800 0.9383 1666296000 0.9406 1666303200 0.9403 1666310400 0.9400 1666317600 0.9401 1666324800 0.9406 1666332000 0.9423 1666339200 0.9421 1666346400 0.9416 1666353600 0.9412 1666360800 0.9409 1666368000 0.9408 1666375200 0.9406 1666382400 0.9418 1666389600 0.9406 1666396800 0.9419 1666404000 0.9420 1666411200 0.9436 1666418400 0.9420 1666425600 0.9440 1666432800 0.9438 1666440000 0.9438 1666447200 0.9418 1666454400 0.9420 1666461600 0.9406 1666468800 0.9414 1666476000 0.9419 1666483200 0.9419 1666490400 0.9422 1666497600 0.9425 1666504800 0.9423 1666512000 0.9425 1666519200 0.9423 1666526400 0.9422 1666533600 0.9432 1666540800 0.9432 1666548000 0.9429 1666555200 0.9427 1666562400 0.9435 1666569600 0.9434 1666576800 0.9430 1666584000 0.9431 1666591200 0.9429 1666598400 0.9429 1666605600 0.9431 1666612800 0.9428 1666620000 0.9462 1666627200 0.9461 1666634400 0.9458 1666641600 0.9457 1666648800 0.9456 1666656000 0.9381 1666663200 0.9372 1666670400 0.9377 1666677600 0.9376 1666684800 0.9373 1666692000 0.9379 1666699200 0.9395 1666706400 0.9394 1666713600 0.9396 1666720800 0.9570 1666728000 0.9801 1666735200 0.9843 1666742400 0.9854 1666749600 0.9856 1666756800 0.9861 1666764000 0.9872 1666771200 0.9863 1666778400 0.9860 1666785600 0.9870 1666792800 0.9866 1666800000 0.9866 1666828800 0.9867 1666836000 0.9869 1666843200 0.9869 1666850400 0.9862 1666857600 0.9844 1666864800 0.9842 1666872000 0.9836 1666879200 0.9838 1666886400 0.9839 1666893600 0.9833 1666900800 0.9835 1666908000 0.9851 1666915200 0.9849 1666922400 0.9850 1666929600 0.9847 1666936800 0.9829 1666944000 0.9824 1666951200 0.9822 1666958400 0.9822 1666965600 0.9841 1666972800 0.9845 1666980000 0.9840 1666987200 0.9842 1666994400 0.9844 1667001600 0.9843 1667008800 0.9844 1667016000 0.9843 1667023200 0.9841 1667030400 0.9842 1667037600 0.9840 1667044800 0.9849 1667052000 0.9836 1667059200 0.9839 1667066400 0.9839 1667073600 0.9841 1667080800 0.9818 1667088000 0.9815 1667095200 0.9838 1667102400 0.9837 1667109600 0.9837 1667116800 0.9843 1667124000 0.9844 1667131200 0.9838 1667138400 0.9843 1667145600 0.9845 1667152800 0.9835 1667160000 0.9841 1667167200 0.9838 1667174400 0.9835 1667181600 0.9837 1667188800 0.9835 1667196000 0.9831 1667203200 0.9840 1667210400 0.9844 1667217600 0.9844 1667224800 0.9840 1667232000 0.9840 1667239200 0.9837 1667260800 0.9838 1667246400 0.9838 1667253600 0.9841 1667268000 0.9837 1667275200 0.9840 1667282400 0.9838 1667289600 0.9835 1667296800 0.9833 1667304000 0.9830 1667311200 0.9829 1667318400 0.9825 1667325600 0.9833 1667332800 0.9841 1667340000 0.9832 1667347200 0.9833 1667354400 0.9832 1667361600 0.9827 1667368800 0.9828 1667376000 0.9828 1667383200 0.9835 1667390400 0.9834 1667397600 0.9862 1667404800 0.9834 1667412000 0.9828 1667419200 0.9820 1667426400 0.9822 1667433600 0.9824 1667440800 0.9821 1667448000 0.9818 1667455200 0.9820 1667462400 0.9822 1667469600 0.9808 1667476800 0.9826 1667484000 0.9850 1667491200 0.9844 1667498400 0.9871 1667505600 0.9907 1667512800 0.9927 1667520000 0.9929 1667527200 0.9928 1667534400 0.9925 1667541600 0.9925 1667548800 0.9923 1667556000 0.9922 1667563200 0.9917 1667570400 0.9915 1667577600 0.9903 1667584800 0.9911 1667592000 0.9918 1667599200 0.9913 1667606400 0.9911 1667613600 0.9911 1667620800 0.9914 1667628000 0.9911 1667635200 0.9912 1667642400 0.9907 1667649600 0.9906 1667656800 0.9902 1667664000 0.9902 1667671200 0.9903 1667678400 0.9901 1667685600 0.9900 1667692800 0.9901 1667700000 0.9897 1667707200 0.9890 1667714400 0.9897 1667721600 0.9898 1667728800 0.9897 1667736000 0.9896 1667743200 0.9897 1667750400 0.9896 1667757600 0.9895 1667764800 0.9908 1667772000 0.9901 1667779200 0.9903 1667786400 0.9897 1667793600 0.9903 1667800800 0.9903 1667808000 0.9903 1667815200 0.9895 1667822400 0.9912 1667829600 0.9900 1667836800 0.9904 1667844000 0.9902 1667851200 0.9908 1667858400 0.9907 1667865600 0.9909 1667872800 0.9905 1667880000 0.9908 1667887200 0.9896 1667894400 0.9902 1667901600 0.9904 1667908800 0.9911 1667916000 0.9905 1667923200 0.9902 1667930400 0.9904 1667937600 0.9906 1667944800 0.9878 1667952000 0.9875 1667959200 0.9880 1667966400 0.9904 1667973600 0.9898 1667980800 0.9896 1667988000 0.9891 1667995200 0.9909 1668002400 0.9906 1668009600 0.9904 1668016800 0.9905 1668024000 0.9902 1668031200 0.9902 1668038400 0.9911 1668045600 0.9896 1668052800 0.9895 1668060000 0.9901 1668067200 0.9935 1668074400 0.9936 1668081600 0.9934 1668088800 0.9902 1668096000 0.9898 1668103200 0.9885 1668110400 0.9886 1668117600 0.9885 1668124800 0.9882 1668132000 0.9877 1668139200 0.9874 1668146400 0.9875 1668153600 0.9894 1668160800 0.9907 1668168000 0.9907 1668175200 0.9907 1668182400 0.9894 1668189600 0.9915 1668196800 0.9907 1668204000 0.9899 1668211200 0.9897 1668218400 0.9895 1668225600 0.9903 1668232800 0.9907 1668240000 0.9906 1668247200 0.9904 1668254400 0.9899 1668261600 0.9905 1668268800 0.9903 1668276000 0.9904 1668283200 0.9898 1668290400 0.9894 1668297600 0.9897 1668304800 0.9896 1668312000 0.9894 1668319200 0.9893 1668326400 0.9900 1668333600 0.9898 1668340800 0.9899 1668348000 0.9897 1668355200 0.9892 1668362400 0.9891 1668369600 0.9891 1668376800 0.9899 1668384000 0.9896 1668391200 0.9895 1668398400 0.9892 1668405600 0.9896 1668412800 0.9899 1668420000 0.9894 1668427200 0.9896 1668434400 0.9887 1668441600 0.9884 1668448800 0.9880 1668456000 0.9880 1668463200 0.9870 1668470400 0.9865 1668477600 0.9859 1668484800 0.9864 1668492000 0.9882 1668499200 0.9877 1668506400 0.9876 1668513600 0.9876 1668520800 0.9886 1668528000 0.9868 1668535200 0.9870 1668542400 0.9869 1668549600 0.9874 1668556800 0.9858 1668564000 0.9869 1668571200 0.9884 1668578400 0.9887 1668585600 0.9884 1668592800 0.9890 1668600000 0.9895 1668607200 0.9893 1668614400 0.9894 1668621600 0.9892 1668628800 0.9894 1668636000 0.9907 1668643200 0.9915 1668650400 0.9906 1668657600 0.9904 1668664800 0.9905 1668672000 0.9901 1668679200 0.9905 1668686400 0.9914 1668693600 0.9912 1668700800 0.9905 1668708000 0.9889 1668715200 0.9918 1668722400 0.9943 1668729600 0.9946 1668736800 0.9949 1668744000 0.9948 1668751200 0.9948 1668758400 0.9945 1668765600 0.9945 1668772800 0.9945 1668780000 0.9942 1668787200 0.9949 1668794400 0.9943 1668801600 0.9943 1668808800 0.9935 1668816000 0.9925 1668823200 0.9925 1668830400 0.9908 1668837600 0.9905 1668844800 0.9909 1668852000 0.9904 1668859200 0.9909 1668866400 0.9929 1668873600 0.9919 1668880800 0.9915 1668888000 0.9921 1668895200 0.9917 1668902400 0.9922 1668909600 0.9921 1668916800 0.9929 1668924000 0.9925 1668931200 0.9927 1668938400 0.9921 1668945600 0.9925 1668952800 0.9919 1668960000 0.9930 1668967200 0.9922 1668974400 0.9918 1668981600 0.9918 1668988800 0.9927 1668996000 0.9920 1669003200 0.9920 1669010400 0.9917 1669017600 0.9914 1669024800 0.9909 1669032000 0.9914 1669039200 0.9915 1669046400 0.9899 1669053600 0.9898 1669060800 0.9896 1669068000 0.9926 1669075200 0.9929 1669082400 0.9932 1669089600 0.9920 1669096800 0.9911 1669104000 0.9912 1669111200 0.9913 1669118400 0.9944 1669125600 0.9937 1669132800 0.9932 1669140000 0.9929 1669147200 0.9898 1669154400 0.9879 1669161600 0.9651 1669168800 0.9653 1669176000 0.9679 1669183200 0.9693 1669190400 0.9689 1669197600 0.9699 1669204800 0.9693 1669212000 0.9690 1669219200 0.9718 1669226400 0.9714 1669233600 0.9716 1669240800 0.9714 1669248000 0.9730 1669255200 0.9725 1669262400 0.9723 1669269600 0.9721 1669276800 0.9722 1669284000 0.9721 1669291200 0.9719 1669298400 0.9717 1669305600 0.9712 1669312800 0.9708 1669320000 0.9705 1669327200 0.9703 1669334400 0.9701 1669341600 0.9701 1669348800 0.9700 1669356000 0.9704 1669363200 0.9704 1669370400 0.9790 1669377600 0.9788 1669384800 0.9770 1669392000 0.9749 1669399200 0.9754 1669406400 0.9790 1669413600 0.9789 1669420800 0.9803 1669428000 0.9788 1669435200 0.9791 1669442400 0.9791 1669449600 0.9783 1669456800 0.9783 1669464000 0.9681 1669471200 0.9677 1669478400 0.9676 1669485600 0.9676 1669492800 0.9671 1669500000 0.9663 1669507200 0.9664 1669514400 0.9668 1669521600 0.9665 1669528800 0.9661 1669536000 0.9661 1669543200 0.9659 1669550400 0.9658 1669557600 0.9651 1669564800 0.9646 1669572000 0.9646 1669579200 0.9647 1669586400 0.9645 1669593600 0.9640 1669600800 0.9642 1669608000 0.9704 1669615200 0.9721 1669622400 0.9727 1669629600 0.9719 1669636800 0.9722 1669644000 0.9713 1669651200 0.9719 1669658400 0.9715 1669665600 0.9694 1669672800 0.9699 1669680000 0.9703 1669687200 0.9707 1669694400 0.9704 1669701600 0.9706 1669708800 0.9701 1669716000 0.9697 1669723200 0.9695 1669730400 0.9700 1669737600 0.9701 1669744800 0.9695 1669752000 0.9682 1669759200 0.9698 1669766400 0.9697 1669773600 0.9714 1669780800 0.9709 1669788000 0.9703 1669795200 0.9712 1669802400 0.9707 1669809600 0.9711 1669816800 0.9700 1669824000 0.9702 1669831200 0.9700 1669838400 0.9717 1669845600 0.9718 1669852800 0.9716 1669860000 0.9739 1669867200 0.9735 1669874400 0.9727 1669881600 0.9746 1669888800 0.9770 1669896000 0.9765 1669903200 0.9766 1669910400 0.9763 1669917600 0.9759 1669924800 0.9763 1669932000 0.9764 1669939200 0.9759 1669946400 0.9791 1669953600 0.9750 1669960800 0.9760 1669968000 0.9761 1669975200 0.9763 1669982400 0.9759 1669989600 0.9735 1669996800 0.9726 1670004000 0.9752 1670011200 0.9753 1670018400 0.9746 1670025600 0.9743 1670032800 0.9743 1670040000 0.9619 1670047200 0.9620 1670054400 0.9640 1670061600 0.9635 1670068800 0.9640 1670076000 0.9635 1670083200 0.9626 1670090400 0.9622 1670097600 0.9603 1670104800 0.9613 1670112000 0.9610 1670119200 0.9608 1670126400 0.9607 1670133600 0.9614 1670140800 0.9621 1670148000 0.9620 1670155200 0.9618 1670162400 0.9616 1670169600 0.9606 1670176800 0.9613 1670184000 0.9609 1670191200 0.9609 1670198400 0.9609 1670205600 0.9619 1670212800 0.9617 1670220000 0.9614 1670227200 0.9616 1670234400 0.9569 1670241600 0.9570 1670248800 0.9570 1670256000 0.9561 1670263200 0.9517 1670270400 0.9513 1670277600 0.9508 1670284800 0.9511 1670292000 0.9511 1670299200 0.9501 1670306400 0.9500 1670313600 0.9517 1670320800 0.9510 1670328000 0.9508 1670335200 0.9507 1670342400 0.9505 1670349600 0.9519 1670356800 0.9503 1670364000 0.9445 1670371200 0.9445 1670378400 0.9447 1670385600 0.9446 1670392800 0.9475 1670400000 0.9466 1670407200 0.9463 1670414400 0.9460 1670421600 0.9458 1670428800 0.9454 1670436000 0.9451 1670443200 0.9473 1670450400 0.9472 1670457600 0.9482 1670464800 0.9473 1670472000 0.9471 1670479200 0.9479 1670486400 0.9477 1670493600 0.9474 1670500800 0.9469 1670508000 0.9469 1670515200 0.9458 1670522400 0.9449 1670529600 0.9461 1670536800 0.9454 1670544000 0.9454 1670551200 0.9448 1670558400 0.9446 1670565600 0.9454 1670572800 0.9448 1670580000 0.9458 1670587200 0.9475 1670594400 0.9454 1670601600 0.9462 1670608800 0.9450 1670616000 0.9471 1670623200 0.9502 1670630400 0.9476 1670637600 0.9475 1670644800 0.9466 1670652000 0.9474 1670659200 0.9481 1670666400 0.9476 1670673600 0.9474 1670680800 0.9472 1670688000 0.9474 1670695200 0.9454 1670702400 0.9478 1670709600 0.9452 1670716800 0.9450 1670724000 0.9453 1670731200 0.9452 1670738400 0.9432 1670745600 0.9441 1670752800 0.9433 1670760000 0.9449 1670767200 0.9443 1670774400 0.9436 1670781600 0.9414 1670788800 0.9429 1670796000 0.9426 1670803200 0.9429 1670810400 0.9424 1670817600 0.9419 1670824800 0.9419 1670832000 0.9424 1670839200 0.9416 1670846400 0.9414 1670853600 0.9479 1670860800 0.9475 1670868000 0.9484 1670875200 0.9487 1670882400 0.9417 1670889600 0.9425 1670896800 0.9420 1670904000 0.9430 1670911200 0.9425 1670918400 0.9438 1670925600 0.9422 1670932800 0.9419 1670940000 0.9425 1670947200 0.9421 1670954400 0.9421 1670961600 0.9537 1670968800 0.9533 1670976000 0.9418 1670983200 0.9416 1670990400 0.9412 1670997600 0.9387 1671004800 0.9409 1671012000 0.9409 1671019200 0.9403 1671026400 0.9429 1671033600 0.9432 1671040800 0.9423 1671048000 0.9437 1671055200 0.9423 1671062400 0.9429 1671069600 0.9420 1671076800 0.9424 1671084000 0.9424 1671091200 0.9423 1671098400 0.9410 1671105600 0.9423 1671112800 0.9417 1671120000 0.9450 1671127200 0.9463 1671134400 0.9459 1671141600 0.9481 1671148800 0.9477 1671156000 0.9476 1671163200 0.9478 1671170400 0.9469 1671177600 0.9459 1671184800 0.9476 1671192000 0.9475 1671199200 0.9479 1671206400 0.9474 1671213600 0.9471 1671220800 0.9458 1671228000 0.9450 1671235200 0.9453 1671242400 0.9452 1671249600 0.9461 1671256800 0.9457 1671264000 0.9456 1671271200 0.9453 1671278400 0.9454 1671285600 0.9452 1671292800 0.9460 1671300000 0.9457 1671307200 0.9458 1671314400 0.9464 1671321600 0.9477 1671328800 0.9478 1671336000 0.9478 1671343200 0.9476 1671350400 0.9477 1671357600 0.9478 1671364800 0.9478 1671372000 0.9476 1671379200 0.9474 1671386400 0.9472 1671393600 0.9474 1671400800 0.9470 1671408000 0.9470 1671415200 0.9470 1671422400 0.9473 1671429600 0.9471 1671436800 0.9469 1671444000 0.9477 1671451200 0.9471 1671458400 0.9474 1671465600 0.9471 1671472800 0.9467 1671480000 0.9465 1671487200 0.9463 1671494400 0.9474 1671501600 0.9466 1671508800 0.9481 1671516000 0.9474 1671523200 0.9483 1671530400 0.9476 1671537600 0.9496 1671544800 0.9489 1671552000 0.9490 1671559200 0.9485 1671566400 0.9489 1671573600 0.9496 1671580800 0.9501 1671588000 0.9499 1671595200 0.9524 1671602400 0.9532 1671609600 0.9533 1671616800 0.9523 1671624000 0.9520 1671631200 0.9516 1671638400 0.9510 1671645600 0.9519 1671652800 0.9524 1671660000 0.9524 1671667200 0.9531 1671674400 0.9544 1671681600 0.9545 1671688800 0.9545 1671696000 0.9546 1671703200 0.9539 1671710400 0.9515 1671724800 0.9495 1671732000 0.9482 1671739200 0.9484 1671796800 0.9487 1671804000 0.9496 1671811200 0.9497 1671818400 0.9494 1671825600 0.9482 1671832800 0.9485 1671840000 0.9489 1671847200 0.9485 1671854400 0.9497 1671861600 0.9500 1671868800 0.9502 1671876000 0.9495 1671883200 0.9505 1671890400 0.9499 1671897600 0.9499 1671904800 0.9496 1671912000 0.9497 1671919200 0.9498 1671926400 0.9500 1671933600 0.9501 1671940800 0.9501 1671948000 0.9502 1671955200 0.9500 1671962400 0.9501 1671969600 0.9502 1671976800 0.9502 1671984000 0.9499 1672056000 0.2240 1672063200 0.3289 1672070400 0.3027 1672077600 0.3796 1672084800 0.3696 1672120800 0.2929 1673028000 0.9526 1673035200 0.9507 1673042400 0.9603 1673049600 0.9602 1673056800 0.9606 1673064000 0.9606 1673071200 0.9609 1673078400 0.9610 1673085600 0.9613 1673092800 0.9633 1673100000 0.9606 1673107200 0.9596 1673114400 0.9599 1673121600 0.9576 1673128800 0.9577 1673136000 0.9576 1673143200 0.9582 1673150400 0.9577 1673157600 0.9575 1673164800 0.9573 1673172000 0.9586 1673179200 0.9570 1673186400 0.9569 1673193600 0.9564 1673200800 0.9560 1673208000 0.9569 1673215200 0.9595 1673222400 0.9609 1673229600 0.9606 1673236800 0.9616 1673244000 0.9626 1673251200 0.9629 1673258400 0.9626 1673265600 0.9625 1673272800 0.9619 1673280000 0.9615 1673287200 0.9616 1673294400 0.9624 1673301600 0.9622 1673308800 0.9621 1673316000 0.9601 1673323200 0.9598 1673330400 0.9591 1673337600 0.9597 1673344800 0.9599 1673352000 0.9604 1673359200 0.9597 1673366400 0.9583 1673373600 0.9581 1673380800 0.9591 1673388000 0.9586 1673395200 0.9587 1673402400 0.9588 1673409600 0.9589 1673416800 0.9591 1673424000 0.9598 1673431200 0.9599 1673438400 0.9592 1673445600 0.9580 1673452800 0.9573 1673460000 0.9583 1673467200 0.9591 1673474400 0.9589 1673481600 0.9590 1673488800 0.9581 1673496000 0.9597 1673503200 0.9587 1673510400 0.9600 1673517600 0.9602 1673524800 0.9605 1673532000 0.9606 1673539200 0.9593 1673546400 0.9573 1673553600 0.9584 1673560800 0.9573 1673568000 0.9585 1673575200 0.9591 1673582400 0.9594 1673589600 0.9592 1673596800 0.9590 1673604000 0.9592 1673611200 0.9591 1673618400 0.9590 1673625600 0.9583 1673632800 0.9580 1673640000 0.9586 1673647200 0.9589 1673654400 0.9586 1673661600 0.9588 1673668800 0.9591 1673676000 0.9590 1673683200 0.9588 1673690400 0.9587 1673697600 0.9587 1673704800 0.9587 1673712000 0.9582 1673719200 0.9585 1673726400 0.9583 1673733600 0.9565 1673740800 0.9583 1673748000 0.9588 1673755200 0.9591 1673762400 0.9589 1673769600 0.9583 1673776800 0.9588 1673784000 0.9591 1673791200 0.9591 1673798400 0.9569 1673805600 0.9571 1673812800 0.9579 1673820000 0.9581 1673827200 0.9585 1673834400 0.9583 1673841600 0.9576 1673848800 0.9584 1673856000 0.9581 1673863200 0.9582 1673870400 0.9590 1673877600 0.9580 1673884800 0.9582 1673892000 0.9581 1673899200 0.9567 1673906400 0.9576 1673913600 0.9580 1673920800 0.9579 1673928000 0.9555 1673935200 0.9550 1673942400 0.9582 1673949600 0.9567 1673956800 0.9568 1673964000 0.9566 1673971200 0.9580 1673978400 0.9580 1673985600 0.9574 1673992800 0.9577 1674000000 0.9578 1674007200 0.9571 1674014400 0.9567 1674021600 0.9569 1674028800 0.9564 1674036000 0.9568 1674043200 0.9567 1674050400 0.9559 1674057600 0.9540 1674064800 0.9532 1674072000 0.9653 1674079200 0.9644 1674086400 0.9638 1674093600 0.9650 1674100800 0.9605 1674108000 0.9614 1674115200 0.9617 1674122400 0.9607 1674129600 0.9515 1674136800 0.9515 1674144000 0.9512 1674151200 0.9490 1674158400 0.9503 1674158400 0.9503 1674165600 0.9502 1674165600 0.9502 1674172800 0.9508 1674244800 0.9535 1674252000 0.9539 1674266400 0.9567 1674273600 0.9578 1674280800 0.9577 1674288000 0.9567 1674295200 0.9571 1674302400 0.9563 1674309600 0.9564 1674316800 0.9569 1674324000 0.9567 1674331200 0.9565 1674338400 0.9569 1674345600 0.9558 1674352800 0.9556 1674360000 0.9571 1674367200 0.9670 1674374400 0.9585 1674381600 0.9589 1674388800 0.9588 1674396000 0.9590 1674403200 0.9586 1674410400 0.9579 1674417600 0.9582 1674424800 0.9569 1674432000 0.9580 1674439200 0.9579 1674446400 0.9579 1674453600 0.9577 1674460800 0.9573 1674468000 0.9563 1674475200 0.9662 1674482400 0.9678 1674489600 0.9664 1674496800 0.9660 1674504000 0.9650 1674511200 0.9656 1674518400 0.9672 1674525600 0.9673 1674532800 0.9669 1674540000 0.9712 1674547200 0.9709 1674554400 0.9707 1674561600 0.9711 1674568800 0.9715 1674576000 0.9718 1674583200 0.9552 1674590400 0.9552 1674597600 0.9557 1674604800 0.9558 1674612000 0.9555 1674619200 0.9544 1674626400 0.9539 1674633600 0.9549 1674640800 0.9551 1674648000 0.9545 1674655200 0.9542 1674662400 0.9541 1674669600 0.9510 1674676800 0.9512 1674684000 0.9520 1674691200 0.9531 1674698400 0.9518 1674705600 0.9514 1674712800 0.9518 1674720000 0.9491 1674727200 0.9489 1674734400 0.9488 1674741600 0.9481 1674748800 0.9489 1674756000 0.9517 1674763200 0.9519 1674770400 0.9515 1674777600 0.9520 1674784800 0.9521 1674792000 0.9522 1674799200 0.9486 1674806400 0.9521 1674813600 0.9525 1674820800 0.9527 1674828000 0.9547 1674835200 0.9544 1674842400 0.9545 1674849600 0.9519 1674856800 0.9522 1674864000 0.9521 1674871200 0.9520 1674878400 0.9528 1674885600 0.9503 1674892800 0.9505 1674900000 0.9509 1674907200 0.9487 1674914400 0.9492 1674921600 0.9539 1674928800 0.9552 1674936000 0.9555 1674943200 0.9546 1674950400 0.9550 1674957600 0.9551 1674964800 0.9549 1674972000 0.9549 1674979200 0.9558 1674986400 0.9549 1674993600 0.9553 1675000800 0.9553 1675008000 0.9546 1675015200 0.9553 1675022400 0.9529 1675029600 0.9550 1675036800 0.9547 1675044000 0.9546 1675051200 0.9543 1675058400 0.9547 1675065600 0.9551 1675072800 0.9542 1675080000 0.9547 1675087200 0.9548 1675094400 0.9545 1675101600 0.9547 1675108800 0.9545 1675116000 0.9556 1675123200 0.9559 1675130400 0.9560 1675137600 0.9558 1675144800 0.9558 1675152000 0.9544 1675159200 0.9550 1675166400 0.9547 1675173600 0.9537 1675180800 0.9542 1675188000 0.9548 1675195200 0.9577 1675202400 0.9568 1675209600 0.9573 1675216800 0.9571 1675224000 0.9569 1675231200 0.9570 1675238400 0.9558 1675245600 0.9551 1675252800 0.9547 1675260000 0.9543 1675267200 0.9543 1675274400 0.9555 1675281600 0.9559 1675288800 0.9563 1675296000 0.9557 1675303200 0.9558 1675310400 0.9558 1675317600 0.9552 1675324800 0.9544 1675332000 0.9548 1675339200 0.9538 1675346400 0.9535 1675353600 0.9546 1675360800 0.9543 1675368000 0.9553 1675375200 0.9537 1675382400 0.9541 1675389600 0.9536 1675396800 0.9533 1675404000 0.9540 1675411200 0.9542 1675418400 0.9538 1675425600 0.9555 1675432800 0.9544 1675440000 0.9550 1675447200 0.9550 1675454400 0.9549 1675461600 0.9550 1675468800 0.9546 1675476000 0.9522 1675483200 0.9519 1675490400 0.9515 1675497600 0.9520 1675504800 0.9516 1675512000 0.9511 1675519200 0.9514 1675526400 0.9513 1675533600 0.9527 1675540800 0.9545 1675548000 0.9541 1675555200 0.9536 1675562400 0.9515 1675569600 0.9545 1675576800 0.9537 1675584000 0.9536 1675591200 0.9538 1675598400 0.9537 1675605600 0.9535 1675612800 0.9533 1675620000 0.9537 1675627200 0.9537 1675634400 0.9534 1675641600 0.9534 1675648800 0.9538 1675656000 0.9540 1675663200 0.9524 1675670400 0.9524 1675677600 0.9516 1675684800 0.9515 1675692000 0.9515 1675699200 0.9516 1675706400 0.9510 1675713600 0.9518 1675720800 0.9517 1675728000 0.9520 1675735200 0.9518 1675742400 0.9518 1675749600 0.9527 1675756800 0.9524 1675764000 0.9528 1675771200 0.9499 1675778400 0.9479 1675785600 0.9490 1675792800 0.9496 1675800000 0.9479 1675807200 0.9500 1675814400 0.9499 1675821600 0.9501 1675828800 0.9502 1675836000 0.9504 1675843200 0.9502 1675850400 0.9504 1675857600 0.9516 1675864800 0.9509 1675872000 0.9512 1675879200 0.9522 1675886400 0.9529 1675893600 0.9520 1675900800 0.9533 1675908000 0.9529 1675915200 0.9531 1675922400 0.9529 1675929600 0.9529 1675936800 0.9523 1675944000 0.9532 1675951200 0.9524 1675958400 0.9522 1675965600 0.9518 1675972800 0.9521 1675980000 0.9512 1675987200 0.9515 1675994400 0.9512 1676001600 0.9515 1676008800 0.9513 1676016000 0.9514 1676023200 0.9521 1676030400 0.9529 1676037600 0.9529 1676044800 0.9528 1676052000 0.9528 1676059200 0.9508 1676066400 0.9533 1676073600 0.9530 1676080800 0.9528 1676088000 0.9526 1676095200 0.9531 1676102400 0.9544 1676109600 0.9537 1676116800 0.9533 1676124000 0.9536 1676131200 0.9532 1676138400 0.9537 1676145600 0.9534 1676152800 0.9534 1676160000 0.9542 1676167200 0.9542 1676174400 0.9548 1676181600 0.9594 1676188800 0.9599 1676196000 0.9595 1676203200 0.9604 1676210400 0.9600 1676217600 0.9602 1676224800 0.9605 1676232000 0.9598 1676239200 0.9598 1676246400 0.9597 1676253600 0.9601 1676260800 0.9602 1676268000 0.9598 1676275200 0.9602 1676282400 0.9601 1676289600 0.9596 1676296800 0.9577 1676304000 0.9584 1676311200 0.9574 1676318400 0.9576 1676325600 0.9590 1676332800 0.9591 1676340000 0.9589 1676347200 0.9586 1676354400 0.9652 1676361600 0.9636 1676368800 0.9651 1676376000 0.9647 1676383200 0.9650 1676390400 0.9644 1676397600 0.9653 1676404800 0.9651 1676412000 0.9637 1676419200 0.9672 1676426400 0.9668 1676433600 0.9661 1676440800 0.9669 1676448000 0.9685 1676455200 0.9689 1676462400 0.9679 1676469600 0.9670 1676476800 0.9627 1676484000 1.0107 1676491200 1.0122 1676498400 1.0126 1676505600 1.0127 1676512800 1.0145 1676520000 1.0090 1676527200 1.0085 1676534400 1.0085 1676541600 1.0082 1676548800 1.0083 1676556000 1.0079 1676563200 1.0084 1676570400 1.0096 1676577600 1.0105 1676584800 1.0101 1676592000 1.0116 1676599200 1.0104 1676606400 1.0101 1676613600 1.0068 1676620800 1.0061 1676628000 1.0062 1676635200 1.0055 1676642400 1.0121 1676649600 1.0116 1676656800 1.0093 1676664000 1.0102 1676671200 1.0102 1676678400 1.0105 1676685600 1.0080 1676692800 1.0087 1676700000 1.0087 1676707200 1.0081 1676714400 1.0077 1676721600 1.0077 1676728800 1.0071 1676736000 1.0072 1676743200 1.0113 1676750400 1.0103 1676757600 1.0107 1676764800 1.0114 1676772000 1.0103 1676779200 1.0110 1676786400 1.0105 1676793600 1.0107 1676800800 1.0106 1676808000 1.0111 1676815200 1.0110 1676822400 1.0118 1676829600 1.0124 1676836800 1.0112 1676844000 1.0107 1676851200 1.0113 1676858400 1.0112 1676865600 1.0110 1676872800 1.0105 1676880000 1.0096 1676887200 1.0099 1676894400 1.0090 1676901600 1.0081 1676908800 1.0090 1676916000 1.0084 1676923200 1.0084 1676930400 1.0082 1676937600 1.0068 1676944800 1.0064 1676952000 1.0074 1676959200 1.0075 1676966400 1.0095 1676973600 1.0093 1676980800 1.0104 1676988000 1.0099 1676995200 1.0105 1677002400 1.0057 1677009600 1.0095 1677016800 1.0094 1677024000 1.0096 1677031200 1.0094 1677038400 1.0092 1677045600 1.0093 1677052800 1.0093 1677060000 1.0071 1677067200 1.0097 1677074400 1.0098 1677081600 1.0093 1677088800 1.0090 1677096000 1.0047 1677103200 1.0045 1677110400 1.0043 1677117600 1.0041 1677124800 1.0063 1677132000 1.0058 1677139200 1.0070 1677146400 1.0085 1677153600 1.0077 1677160800 1.0080 1677168000 1.0070 1677175200 1.0075 1677182400 1.0074 1677189600 1.0072 1677196800 1.0068 1677204000 1.0072 1677211200 1.0080 1677218400 1.0085 1677225600 1.0081 1677232800 1.0073 1677240000 1.0076 1677247200 1.0071 1677254400 1.0077 1677261600 1.0079 1677268800 1.0076 1677276000 1.0077 1677283200 1.0075 1677290400 1.0107 1677297600 1.0088 1677304800 1.0232 1677312000 1.0223 1678932000 1.0236 1678939200 1.0233 1678946400 1.0235 1678953600 1.0226 1678960800 1.0234 1678968000 1.0236 1678975200 1.0231 1678982400 1.0235 1678989600 1.0230 1678996800 1.0242 1679004000 1.0231 1679011200 1.0227 1679018400 1.0234 1679025600 1.0229 1679032800 1.0232 1679040000 1.0230 1679047200 1.0233 1679054400 1.0228 1679061600 1.0229 1679068800 1.0228 1679076000 1.0221 1679083200 1.0228 1679090400 1.0226 1679097600 1.0218 1679104800 1.0217 1679112000 1.0226 1679119200 1.0223 1679126400 1.0227 1679133600 1.0225 1679140800 1.0215 1679148000 1.0215 1679155200 1.0223 1679169600 1.0200 1679176800 1.0202 1679184000 1.0204 1679191200 1.0198 1679198400 1.0200 1679205600 1.0192 1679212800 1.0188 1679220000 1.0186 1679227200 1.0191 1679234400 1.0206 1679241600 1.0206 1679248800 1.0202 1679256000 1.0204 1679263200 1.0207 1679270400 1.0209 1679277600 1.0206 1679284800 1.0209 1679292000 1.0204 1679299200 1.0201 1679306400 1.0198 1679313600 1.0196 1679320800 1.0209 1679328000 1.0205 1679335200 1.0213 1679342400 1.0214 1679349600 1.0210 1679356800 1.0206 1679364000 1.0208 1679371200 1.0209 1679378400 1.0207 1679385600 1.0205 1679392800 1.0204 1679400000 1.0205 1679407200 1.0205 1679414400 1.0205 1679421600 1.0202 1679428800 1.0204 1679436000 1.0200 1679443200 1.0198 1679450400 1.0200 1679457600 1.0206 1679464800 1.0206 1679472000 1.0203 1679479200 1.0203 1679486400 1.0202 1679493600 1.0196 1679500800 1.0190 1679508000 1.0161 1679515200 1.0184 1679522400 1.0189 1679529600 1.0191 1679536800 1.0169 1679544000 1.0187 1679551200 1.0190 1679558400 1.0185 1679565600 1.0179 1679572800 1.0186 1679580000 1.0183 1679587200 1.0173 1679601600 1.0171 1679608800 1.0178 1679616000 1.0176 1679623200 1.0170 1679630400 1.0170 1679637600 1.0169 1679644800 1.0179 1679652000 1.0177 1679659200 1.0179 1679666400 1.0179 1679673600 1.0180 1679680800 1.0174 1679688000 1.0178 1679695200 1.0179 1679702400 1.0173 1679709600 1.0167 1679716800 1.0170 1679724000 1.0168 1679731200 1.0167 1679738400 1.0167 1679745600 1.0169 1679752800 1.0168 1679760000 1.0181 1679767200 1.0172 1679774400 1.0175 1679781600 1.0167 1679788800 1.0171 1679796000 1.0165 1679803200 1.0166 1679810400 1.0170 1679817600 1.0171 1679824800 1.0173 1679832000 1.0175 1679839200 1.0174 1679846400 1.0146 1679853600 1.0146 1679860800 1.0170 1679868000 1.0170 1679875200 1.0164 1679882400 1.0160 1679889600 1.0161 1679896800 1.0174 1679904000 1.0161 1679911200 1.0161 1679918400 1.0170 1679925600 1.0166 1679932800 1.0167 1679940000 1.0173 1679947200 1.0175 1679954400 1.0167 1679961600 1.0160 1679968800 1.0166 1679976000 1.0165 1679983200 1.0158 1679990400 1.0166 1679997600 1.0163 1680004800 1.0167 1680012000 1.0176 1680019200 1.0177 1680033600 1.0191 1680040800 1.0192 1680048000 1.0193 1680055200 1.0190 1680062400 1.0196 1680069600 1.0194 1680076800 1.0140 1680084000 1.0153 1680091200 1.0149 1680098400 1.0157 1680105600 1.0145 1680112800 1.0148 1680120000 1.0141 1680127200 1.0149 1680134400 1.0153 1680141600 1.0145 1680148800 1.0148 1680156000 1.0145 1680163200 1.0146 1680170400 1.0160 1680177600 1.0159 1680184800 1.0149 1680192000 1.0137 1680199200 1.0173 1680206400 1.0159 1680213600 1.0173 1680220800 1.0176 1680228000 1.0170 1680235200 1.0169 1680242400 1.0174 1680249600 1.0179 1680256800 1.0179 1680264000 1.0161 1680271200 1.0156 1680278400 1.0175 1680472800 1.0129 1680552000 1.0139 1680559200 1.0141 1680566400 1.0143 1680573600 1.0141 1680580800 1.0143 1680588000 1.0139 1680595200 1.0135 1680602400 1.0138 1680609600 1.0138 1680616800 1.0135 1680624000 1.0135 1680638400 1.0126 1680645600 1.0129 1680652800 1.0132 1680660000 1.0132 1680667200 1.0130 1680674400 1.0135 1680681600 1.0113 1680688800 1.0133 1680696000 1.0135 1680703200 1.0132 1680710400 1.0151 1680717600 1.0148 1680724800 1.0137 1680732000 1.0146 1680739200 1.0152 1680746400 1.0154 1680753600 1.0154 1680760800 1.0148 1680768000 1.0153 1680775200 1.0150 1680782400 1.0150 1680789600 1.0151 1680796800 1.0152 1680804000 1.0151 1680811200 1.0156 1680818400 1.0155 1680825600 1.0155 1680832800 1.0156 1680840000 1.0156 1680847200 1.0158 1680854400 1.0158 1680861600 1.0154 1680868800 1.0155 1680876000 1.0148 1680883200 1.0162 1680897600 1.0157 1680904800 1.0150 1680912000 1.0152 1680919200 1.0156 1680926400 1.0157 1680933600 1.0159 1680940800 1.0158 1680948000 1.0158 1680955200 1.0149 1680962400 1.0148 1680969600 1.0154 1680976800 1.0145 1680984000 1.0152 1680991200 1.0146 1680998400 1.0145 1681005600 1.0146 1681012800 1.0148 1681020000 1.0146 1681027200 1.0147 1681034400 1.0145 1681041600 1.0148 1681048800 1.0147 1681214400 1.0153 1681221600 1.0145 1681228800 1.0154 1681236000 1.0148 1681243200 1.0150 1681250400 1.0167 1681257600 1.0169 1681264800 1.0163 1681272000 1.0165 1681279200 1.0159 1681286400 1.0158 1681293600 1.0164 1681300800 1.0160 1681308000 1.0161 1681315200 1.0164 1681329600 1.0164 1681336800 1.0164 1681344000 1.0164 1681351200 1.0172 1681358400 1.0171 1681365600 1.0178 1681372800 1.0182 1681380000 1.0181 1681387200 1.0183 1681394400 1.0170 1681401600 1.0173 1681408800 1.0168 1681416000 1.0170 1681423200 1.0169 1681430400 1.0168 1681437600 1.0174 1681444800 1.0174 1681452000 1.0173 1681459200 1.0170 1681466400 1.0140 1681473600 1.0164 1681480800 1.0161 1681488000 1.0167 1681495200 1.0168 1681502400 1.0164 1681509600 1.0171 1681516800 1.0172 1681524000 1.0171 1681531200 1.0131 1681538400 1.0163 1681545600 1.0164 1681552800 1.0164 1681560000 1.0163 1681567200 1.0158 1681574400 1.0160 1681581600 1.0160 1681588800 1.0160 1681596000 1.0136 1681603200 1.0135 1681610400 1.0158 1681617600 1.0151 1681624800 1.0152 1681632000 1.0153 1681639200 1.0152 1681646400 1.0156 1681653600 1.0089 1681660800 1.0094 1681668000 1.0095 1681675200 1.0099 1681682400 1.0095 1681689600 1.0098 1681696800 1.0097 1681718400 1.0080 1681725600 1.0092 1681732800 1.0094 1681740000 1.0093 1681747200 1.0097 1681754400 1.0120 1681761600 1.0106 1681768800 1.0091 1681776000 1.0095 1681783200 1.0098 1681790400 1.0099 1681797600 1.0103 1681804800 1.0107 1681812000 1.0105 1681819200 1.0119 1681826400 1.0113 1681833600 1.0119 1681840800 1.0117 1681848000 1.0136 1681855200 1.0130 1681862400 1.0132 1681869600 1.0134 1681876800 1.0113 1681884000 1.0115 1681891200 1.0112 1681898400 1.0104 1681905600 1.0085 1681912800 1.0108 1681920000 1.0106 1681927200 1.0101 1681934400 1.0097 1681941600 1.0093 1681948800 1.0106 1681956000 1.0107 1681963200 1.0101 1681970400 1.0101 1681977600 1.0099 1681984800 1.0152 1681992000 1.0153 1681999200 1.0154 1682006400 1.0149 1682013600 1.0162 1682020800 1.0158 1682028000 1.0154 1682035200 1.0157 1682042400 1.0157 1682049600 1.0165 1682056800 1.0166 1682064000 1.0152 1682071200 1.0156 1682078400 1.0159 1682085600 1.0162 1682092800 1.0163 1682100000 1.0159 1682107200 1.0163 1682114400 1.0166 1682121600 1.0162 1682128800 1.0161 1682136000 1.0149 1682143200 1.0159 1682150400 1.0152 1682157600 1.0154 1682164800 1.0158 1682172000 1.0152 1682179200 1.0150 1682186400 1.0163 1682193600 1.0147 1682200800 1.0142 1682208000 1.0147 1682215200 1.0158 1682222400 1.0161 1682229600 1.0159 1682236800 1.0162 1682244000 1.0161 1682251200 1.0159 1682258400 1.0154 1682265600 1.0163 1682272800 1.0162 1682280000 1.0165 1682287200 1.0155 1682294400 1.0163 1682301600 1.0161 1682308800 1.0160 1682316000 1.0158 1682323200 1.0156 1682330400 1.0136 1682337600 1.0139 1682344800 1.0141 1682352000 1.0135 1682359200 1.0135 1682366400 1.0102 1682373600 1.0171 1682380800 1.0172 1682388000 1.0178 1682395200 1.0182 1682402400 1.0182 1682409600 1.0172 1682416800 1.0171 1682424000 1.0156 1682431200 1.0152 1682438400 1.0169 1682445600 1.0163 1682452800 1.0161 1682460000 1.0170 1682467200 1.0171 1682474400 1.0169 1682481600 1.0174 1682488800 1.0179 1682496000 1.0180 1682503200 1.0180 1682510400 1.0164 1682517600 1.0164 1682524800 1.0165 1682532000 1.0153 1682539200 1.0157 1682546400 1.0153 1682553600 1.0161 1682560800 1.0159 1682568000 1.0149 1682575200 1.0163 1682582400 1.0171 1682589600 1.0173 1682596800 1.0172 1682604000 1.0173 1682611200 1.0170 1682618400 1.0186 1682625600 1.0176 1682632800 1.0171 1682640000 1.0169 1682647200 1.0171 1682654400 1.0172 1682661600 1.0151 1682668800 1.0188 1682676000 1.0209 1682683200 1.0191 1682690400 1.0198 1682697600 1.0201 1682704800 1.0204 1682712000 1.0200 1682719200 1.0206 1682726400 1.0193 1682733600 1.0163 1682740800 1.0167 1682748000 1.0165 1682755200 1.0167 1682762400 1.0159 1682769600 1.0158 1682776800 1.0165 1682784000 1.0166 1682791200 1.0165 1682798400 1.0167 1682805600 1.0194 1682812800 1.0197 1682820000 1.0200 1682827200 1.0201 1682834400 1.0204 1682841600 1.0211 1682848800 1.0197 1682856000 1.0201 1682863200 1.0217 1682870400 1.0202 1682877600 1.0219 1682884800 1.0208 1682892000 1.0205 1682899200 1.0208 1682906400 1.0211 1682913600 1.0212 1682920800 1.0201 1682928000 1.0213 1682935200 1.0192 1682942400 1.0192 1682949600 1.0190 1682956800 1.0199 1682964000 1.0218 1682971200 1.0222 1682978400 1.0264 1682985600 1.0273 1682992800 1.0252 1683000000 1.0253 1683007200 1.0257 1683014400 1.0252 1683021600 1.0241 1683028800 1.0254 1683036000 1.0263 1683043200 1.0274 1683050400 1.0261 1683057600 1.0242 1683064800 1.0251 1683072000 1.0251 1683079200 1.0248 1683086400 1.0256 1683093600 1.0267 1683100800 1.0261 1683108000 1.0249 1683115200 1.0251 1683122400 1.0235 1683129600 1.0243 1683136800 1.0248 1683144000 1.0253 1683151200 1.0263 1683158400 1.0253 1683165600 1.0260 1683172800 1.0259 1683180000 1.0257 1683187200 1.0279 1683194400 1.0281 1683201600 1.0281 1683208800 1.0285 1683216000 1.0280 1683223200 1.0286 1683230400 1.0288 1683237600 1.0284 1683244800 1.0286 1683252000 1.0277 1683259200 1.0274 1683266400 1.0273 1683273600 1.0276 1683280800 1.0269 1683288000 1.0263 1683295200 1.0274 1683309600 1.0273 1683324000 1.0274 1683331200 1.0278 1683338400 1.0275 1683345600 1.0282 1683352800 1.0284 1683360000 1.0280 1683367200 1.0282 1683374400 1.0281 1683381600 1.0278 1683388800 1.0276 1683396000 1.0271 1683403200 1.0276 1683410400 1.0274 1683417600 1.0274 1683424800 1.0279 1683432000 1.0285 1683676800 1.0274 1683684000 1.0297 1683691200 1.0298 1683698400 1.0296 1683705600 1.0303 1683712800 1.0300 1683720000 1.0297 1683727200 1.0289 1683734400 1.0294 1683741600 1.0297 1683748800 1.0291 1683756000 1.0288 1683763200 1.0281 1683770400 1.0276 1683777600 1.0278 1683784800 1.0255 1683791940 1.0261 1683799200 1.0259 1683806400 1.0259 1683813600 1.0268 1683820800 1.0270 1683828000 1.0271 1683835200 1.0245 1683842400 1.0246 1683849600 1.0243 1683856800 1.0250 1683864000 1.0248 1683871200 1.0244 1683878400 1.0239 1683885600 1.0245 1683892800 1.0246 1683900000 1.0221 1683907200 1.0236 1683914400 1.0180 1683921600 1.0229 1683928800 1.0227 1684000800 1.0218 1684008000 1.0394 1684015200 1.0390 1684022400 1.0391 1684029600 1.0390 1684036800 1.0391 1684044000 1.0391 1684051200 1.0390 1684065600 1.0402 1684072800 1.0400 1684080000 1.0397 1684094400 1.0512 1684108800 1.0482 1684152000 1.0484 1684166400 1.0491 1684173600 1.0677 1684180800 1.0716 1684188000 1.0720 1684195200 1.0720 1684202400 1.0722 1684209600 1.0723 1684216800 1.0717 1684224000 1.0722 1684231200 1.0680 1684238400 1.0672 1684245600 1.0662 1684252800 1.0648 1684260000 1.0649 1684267200 1.0654 1684274400 1.0646 1684281600 1.0660 1684288800 1.0657 1684296000 1.0683 1684303200 1.0667 1684310400 1.0666 1684317600 1.0663 1684324800 1.0664 1684332000 1.0671 1684339200 1.0678 1684346400 1.0683 1684353600 1.0669 1684360800 1.0670 1684368000 1.0678 1684375200 1.0681 1684382400 1.0683 1684389600 1.0685 1684396800 1.0696 1684404000 1.0692 1684411200 1.0693 1684591200 1.0695 1684598400 1.0701 1684605600 1.0703 1684612800 1.0710 1684620000 1.0706 1684627200 1.0709 1684634400 1.0708 1684641600 1.0708 1684648800 1.0748 1684656000 1.0747 1684663200 1.0738 1684670400 1.0744 1684677600 1.0735 1684684800 1.0737 1684692000 1.0757 1684699200 1.0755 1684706400 1.0758 1684713600 1.0757 1684720800 1.0757 1684728000 1.0756 1684735200 1.0758 1684742400 1.0762 1684749600 1.0759 1684756800 1.0756 1684764000 1.0745 1684771200 1.0751 1684778400 1.0747 1684785600 1.0748 1684792800 1.0759 1684800000 1.0760 1684807200 1.0741 1684814400 1.0736 1684821600 1.0753 1684828800 1.0752 1684836000 1.0745 1684843200 1.0742 1684850400 1.0728 1684857600 1.0740 1684864800 1.0734 1684872000 1.0920 1684879200 1.0926 1684886400 1.0924 1684893600 1.0919 1684900800 1.0924 1684908000 1.0929 1684915200 1.0929 1684922400 1.0930 1684929600 1.0948 1684936800 1.0925 1684944000 1.0921 1684951200 1.0914 1684958400 1.0933 1684965600 1.0925 1684972800 1.0915 1684980000 1.0931 1684987200 1.0917 1684994400 1.0928 1685001600 1.0930 1685008800 1.0936 1685016000 1.0926 1685023200 1.0926 1685030400 1.0927 1685037600 1.0925 1685044800 1.0930 1685052000 1.0931 1685059200 1.0921 1685066400 1.0932 1685073600 1.0933 1685080800 1.2314 1685088000 1.0925 1685095200 1.0954 1685102400 1.0940 1685109600 1.0937 1685116800 1.0942 1685124000 1.0951 1685131200 1.0961 1685138400 1.0954 1685145600 1.0966 1685152800 1.0976 1685160000 1.0977 1685167200 1.0983 1685174400 1.0979 1685181600 1.0985 1685188800 1.0974 1685196000 1.0957 1685203200 1.0957 1685210400 1.0967 1685217600 1.0968 1685224800 1.0961 1685232000 1.0962 1685239200 1.0965 1685246400 1.0968 1685253600 1.0954 1685260800 1.0961 1685268000 1.0960 1685275200 1.0942 1685282400 1.0953 1685289600 1.0943 1685296800 1.0938 1685304000 1.0938 1685311200 1.0760 1685318400 1.0933 1685325600 1.0939 1685332800 1.0937 1685340000 1.0940 1685347200 1.0947 1685354400 1.0953 1685361600 1.0953 1685368800 1.0954 1685376000 1.0952 1685383200 1.0931 1685390400 1.0936 1685397600 1.0934 1685404800 1.0936 1685412000 1.0927 1685419200 1.0925 1685426400 1.0921 1685433600 1.0930 1685440800 1.1000 1685448000 1.0932 1685455200 1.0880 1685462400 1.0851 1685469600 1.0742 1685476800 1.0865 1685484000 1.1151 1685491200 1.1155 1685498400 1.1147 1685505600 1.1140 1685512800 1.1141 1685520000 1.1140 1685527200 1.1134 1685534400 1.1132 1685541600 1.1254 1685642400 1.1158 1685649600 1.1156 1685656800 1.1149 1685664000 1.1158 1685671200 1.1153 1685678400 1.1152 1685685600 1.1289 1685692800 1.1139 1685700000 1.1139 1685707200 1.1135 1685714400 1.1302 1685721600 1.1273 1685728800 1.1286 1685736000 1.1294 1685743200 1.1286 1685750400 1.1290 1685757600 1.1289 1685764800 1.1289 1685772000 1.1295 1685779200 1.1295 1685786400 1.1287 1685793600 1.1321 1685800800 1.1311 1685808000 1.1279 1685815200 1.1280 1685822400 1.1265 1685829600 1.1274 1685836800 1.1269 1685844000 1.1274 1685851200 1.1272 1685858400 1.1281 1685865600 1.1282 1685872800 1.1264 1685880000 1.1266 1685916000 1.1241 1685923200 1.1246 1685930400 1.1245 1685937600 1.1250 1685944800 1.1235 1685952000 1.1236 1685959200 1.1236 1685966400 1.1242 1685973600 1.1243 1685980800 1.1243 1685988000 1.1247 1685995200 1.1241 1686002400 1.1245 1686009600 1.1242 1686016800 1.1249 1686024000 1.1249 1686031200 1.1254 1686038400 1.1246 1686045600 1.1238 1686052800 1.0805 1686060000 1.1109 1686067200 1.1069 1686074400 1.1077 1686081600 1.1064 1686088800 1.1062 1686096000 1.1072 1686103200 1.1077 1686110400 1.1077 1686117600 1.1228 1686124800 1.1230 1686132000 1.1177 1686139200 1.1165 1686146400 1.1158 1686153600 1.1151 1686160800 1.1144 1686168000 1.1147 1686175200 1.1145 1686182400 1.1128 1686189600 1.1127 1686196800 1.1126 1686204000 1.1128 1686211200 1.1126 1686218400 1.1127 1686225600 1.1126 1686232800 1.1123 1686240000 1.1130 1686247200 1.1127 1686254400 1.1128 1686261600 1.1125 1686268800 1.1125 1686276000 1.1123 1686283200 1.1130 1686290400 1.1127 1686297600 1.1127 1686304800 1.1127 1686312000 1.1117 1686319200 1.1102 1686326400 1.1102 1686333600 1.1094 1686340800 1.1095 1686348000 1.1093 1686355200 1.1098 1686362400 1.1093 1686369600 1.1097 1686376800 1.1097 1686384000 1.1090 1686391200 1.1134 1686398400 1.1129 1686405600 1.1127 1686412800 1.1127 1686420000 1.1124 1686427200 1.1135 1686434400 1.1132 1686441600 1.1133 1686448800 1.1137 1686456000 1.1137 1686463200 1.1128 1686470400 1.1130 1686477600 1.1126 1686484800 1.1127 1686491940 1.1126 1686499200 1.1127 1686506400 1.1128 1686513600 1.1126 1686520800 1.1115 1686528000 1.1128 1686535200 1.1133 1686542400 1.1191 1686549600 1.1194 1686556800 1.1201 1686564000 1.1198 1686571200 1.1201 1686578400 1.1180 1686585600 1.1194 1686600000 1.1205 1686607200 1.1193 1686614400 1.1190 1686621600 1.1193 1686628800 1.1218 1686636000 1.1199 1686643200 1.1212 1686657600 1.1204 1686664800 1.1203 1686672000 1.1212 1686679200 1.1210 1686686400 1.1211 1686693600 1.1208 1686700800 1.1216 1686708000 1.1215 1686715200 1.1209 1686722400 1.1205 1686729600 1.1207 1686736800 1.1203 1686744000 1.1208 1686751200 1.1206 1686758400 1.1203 1686765600 1.1204 1686772800 1.1196 1686780000 1.1183 1686873600 1.1240 1686880800 1.1241 1686888000 1.1239 1686895200 1.1239 1686902400 1.1214 1686909600 1.1216 1686916800 1.1214 1686924000 1.1211 1686931200 1.1240 1686938400 1.1245 1686945600 1.1247 1686952800 1.1246 1686960000 1.1242 1686967200 1.1245 1686974400 1.1241 1686981600 1.1233 1686988800 1.1243 1686996000 1.1242 1687003200 1.1233 1687010400 1.1239 1687017600 1.1239 1687024800 1.1225 1687032000 1.1224 1687039200 1.1227 1687046400 1.1234 1687053600 1.1240 1687060800 1.1240 1687068000 1.1240 1687075200 1.1242 1687082400 1.1242 1687089600 1.1249 1687096800 1.1235 1687104000 1.1241 1687111200 1.1234 1687118400 1.1237 1687125600 1.1220 1687132800 1.1222 1687140000 1.1218 1687147200 1.1219 1687154400 1.1048 1687161600 1.1053 1687168800 1.1053 1687176000 1.1059 1687183200 1.1043 1687190400 1.1044 1687197600 1.1046 1687204800 1.1055 1687212000 1.1058 1687219200 1.1034 1687226400 1.1030 1687233600 1.1047 1687240800 1.1013 1687248000 1.1028 1687255200 1.1019 1687262400 1.1010 1687269600 1.1061 1687276800 1.1084 1687284000 1.1055 1687291200 1.1070 1687298400 1.1081 1687305600 1.1083 1687312800 1.1090 1687320000 1.1085 1687327200 1.1089 1687334400 1.1088 1687341600 1.1088 1687348800 1.1336 1687356000 1.1338 1687363200 1.1337 1687370400 1.1345 1687377600 1.1158 1687384800 1.1169 1687392000 1.1163 1687399200 1.1164 1687406400 1.1166 1687413600 1.1102 1687420800 1.1097 1687428000 1.1093 1687435200 1.1094 1687442400 1.1086 1687449600 1.1069 1687456800 1.1078 1687464000 1.1085 1687471200 1.1079 1687478400 1.1077 1687485600 1.1078 1687492800 1.1084 1687500000 1.1083 1687507200 1.1091 1687514400 1.1091 1687521600 1.1092 1687528800 1.1087 1687536000 1.1094 1687543200 1.1087 1687550400 1.1091 1687557600 1.1091 1687564800 1.1093 1687572000 1.1098 1687579200 1.1099 1687586400 1.1088 1687593600 1.1091 1687600800 1.1095 1687608000 1.1094 1687615200 1.1070 1687622400 1.1072 1687629600 1.1061 1687636800 1.1088 1687644000 1.1086 1687651200 1.1077 1687658400 1.1075 1687665600 1.1078 1687672800 1.1069 1687680000 1.1073 1687687200 1.1074 1687694400 1.1073 1687701600 1.1069 1687708800 1.1054 1687716000 1.1061 1687723200 1.1062 1687730400 1.1061 1687737600 1.1064 1687744800 1.1067 1687752000 1.1065 1687759200 1.1058 1687766400 1.1067 1687773600 1.1073 1687780800 1.1070 1687788000 1.1066 1687795200 1.1070 1687802400 1.1060 1687809600 1.1050 1687816800 1.1055 1687824000 1.1068 1687831200 1.1063 1687838400 1.1063 1687845600 1.1074 1687852800 1.1076 1687860000 1.1074 1687867200 1.1080 1687874400 1.1032 1687881600 1.1025 1687888800 1.1005 1687896000 1.1028 1687903200 1.1273 1687910400 1.1277 1687917600 1.1274 1687924800 1.1289 1687932000 1.1296 1687939200 1.1292 1687946400 1.1301 1687960800 1.1301 1687968000 1.1274 1687975200 1.1289 1687982400 1.1301 1687989600 1.1293 1687996800 1.1297 1688004000 1.1289 1688011200 1.1283 1688018400 1.1300 1688025600 1.1312 1688032800 1.1298 1688040000 1.1297 1688047200 1.1299 1688054400 1.1297 1688061600 1.1312 1688068800 1.1316 1688076000 1.1290 1688083200 1.1294 1688090400 1.1289 1688097600 1.1291 1688104800 1.1291 1688112000 1.1288 1688119200 1.1297 1688126400 1.1286 1688133600 1.1275 1688140800 1.1261 1688148000 1.1263 1688169600 1.1278 1688176800 1.1281 1688184000 1.1279 1688191200 1.1278 1688198400 1.1282 1688205600 1.1278 1688212800 1.1284 1688220000 1.1290 1688227200 1.1292 1688234400 1.1290 1688241600 1.1291 1688248800 1.1272 1688256000 1.1273 1688263200 1.1281 1688270400 1.1283 1688277600 1.1281 1688284800 1.1261 1688292000 1.1292 1688299200 1.1344 1688306400 1.1320 1688313600 1.1319 1688320800 1.1319 1688328000 1.1311 1688335200 1.1320 1688342400 1.1321 1688349600 1.1321 1688356800 1.1316 1688364000 1.1321 1688371200 1.1325 1688378400 1.1322 1688385600 1.1320 1688392800 1.1314 1688400000 1.1313 1688407200 1.1322 1688414400 1.1321 1688421600 1.1318 1688428800 1.1318 1688436000 1.1313 1688443200 1.1303 1688450400 1.1304 1688457600 1.1320 1688464800 1.1319 1688472000 1.1317 1688479200 1.1316 1688486400 1.1317 1688493600 1.1311 1688500800 1.1312 1688508000 1.1306 1688515200 1.1306 1688522400 1.1311 1688529600 1.1313 1688536800 1.1310 1688544000 1.1307 1688695200 1.1261 1688702400 1.1261 1688709600 1.1268 1688716800 1.1266 1688724000 1.1266 1688731200 1.1265 1688738400 1.1269 1688745600 1.1265 1688752800 1.1265 1688760000 1.1261 1688767200 1.1261 1688774400 1.1260 1688781600 1.1404 1688788800 1.1400 1688796000 1.1394 1688803200 1.1396 1688810400 1.1396 1688817600 1.1394 1688824800 1.1393 1688832000 1.1395 1688839200 1.1394 1688846400 1.1390 1688853600 1.1394 1688860800 1.1395 1688868000 1.1398 1688875200 1.1400 1688882400 1.1392 1688889600 1.1394 1688896800 1.1393 1688904000 1.1393 1688911200 1.1391 1688918400 1.1391 1688925600 1.1390 1688932800 1.1393 1688940000 1.1395 1688947200 1.1394 1688954400 1.1399 1688961600 1.1399 1688968800 1.1392 1688976000 1.1389 1688983200 1.1391 1688990400 1.1390 1688997600 1.1349 1689004800 1.1356 1689012000 1.1353 1689019200 1.1340 1689026400 1.1337 1689033600 1.1351 1689040800 1.1355 1689048000 1.1356 1689055200 1.1353 1689062400 1.1351 1689069600 1.1346 1689076800 1.1346 1689084000 1.1329 1689120000 1.1395 1689148800 1.1415 1689156000 1.1390 1689163200 1.1401 1689170400 1.1424 1689177600 1.1426 1689184800 1.1431 1689192000 1.1410 1689199200 1.1410 1689206400 1.1408 1689213600 1.1407 1689220800 1.1408 1689228000 1.1402 1689235200 1.1469 1689242400 1.1471 1689249600 1.1466 1689256800 1.1454 1689264000 1.1466 1689271200 1.1462 1689278400 1.1463 1689285600 1.1462 1689292800 1.1461 1689300000 1.1416 1689307200 1.1417 1689314400 1.1407 1689321600 1.1412 1689328800 1.1385 1689343200 1.1376 1689350400 1.1380 1689357600 1.1383 1689364800 1.1381 1689372000 1.1377 1689379200 1.1371 1689386400 1.1385 1689393600 1.1383 1689400800 1.1377 1689408000 1.1390 1689415200 1.1380 1689422400 1.1375 1689429600 1.1397 1689436800 1.1371 1689444000 1.1390 1689451200 1.1377 1689458400 1.1376 1689465600 1.1381 1689472800 1.1403 1689480000 1.1403 1689487200 1.1400 1689494400 1.1398 1689501600 1.1369 1689508800 1.1368 1689516000 1.1362 1689523200 1.1368 1689530400 1.1360 1689537600 1.1362 1689544800 1.1342 1689552000 1.1343 1689559200 1.1349 1689566400 1.1325 1689573600 1.1317 1689580800 1.1318 1689588000 1.1311 1689595200 1.1317 1689602400 1.1318 1689609600 1.1324 1689616800 1.1320 1689624000 1.1343 1689631200 1.1328 1689638400 1.1354 1689645600 1.1355 1689652800 1.1360 1689660000 1.1349 1689667200 1.1353 1689674400 1.1344 1689681600 1.1343 1689688800 1.1341 1689696000 1.1337 1689703200 1.1326 1689710400 1.1425 1689717600 1.1422 1689724800 1.1427 1689732000 1.1432 1689739200 1.1421 1689746400 1.1426 1689753600 1.1433 1689760800 1.1429 1689768000 1.1423 1689775200 1.1423 1689782400 1.1422 1689789600 1.1425 1689796800 1.1424 1689804000 1.1419 1689811200 1.1421 1689818400 1.1417 1689825600 1.1400 1689832800 1.1438 1689840000 1.1442 1689847200 1.1459 1689854400 1.1457 1689861600 1.1440 1689868800 1.1444 1689876000 1.1446 1689883200 1.1456 1689890400 1.1442 1689897600 1.1450 1689904800 1.1435 1689912000 1.1438 1689919200 1.1451 1689926400 1.1456 1689933600 1.1446 1689940800 1.1452 1689948000 1.1460 1689955200 1.1491 1689962400 1.1494 1689969600 1.1471 1689976800 1.1441 1689984000 1.1436 1689991200 1.1453 1689998400 1.1454 1690005600 1.1455 1690012800 1.1457 1690020000 1.1452 1690027200 1.1455 1690034400 1.1455 1690041600 1.1451 1690048800 1.1445 1690056000 1.1423 1690063200 1.1433 1690070400 1.1427 1690099200 1.1447 1690106400 1.1451 1690113600 1.1449 1690120800 1.1450 1690128000 1.1449 1690135200 1.1447 1690142400 1.1449 1690149600 1.1448 1690156800 1.1471 1690164000 1.0968 1690171200 1.0946 1690178400 1.0945 1690185600 1.0948 1690192800 1.0939 1690200000 1.0939 1690207200 1.0933 1690214400 1.1587 1690221600 1.1588 1690228800 1.1652 1690236000 1.1651 1690243200 1.1660 1690250400 1.1661 1690257600 1.1662 1690264800 1.1663 1690272000 1.1650 1690279200 1.1649 1690286400 1.1653 1690293600 1.1644 1690300800 1.1655 1690308000 1.1660 1690315200 1.1662 1690322400 1.1704 1690329600 1.1692 1690336800 1.1690 1690344000 1.1630 1690351200 1.1648 1690358400 1.1651 1690365600 1.1648 1690372800 1.1648 1690380000 1.1646 1690387200 1.1659 1690394400 1.1659 1690401600 1.1646 1690408800 1.1677 1690416000 1.1686 1690423200 1.1664 1690430400 1.1663 1690437600 1.1664 1690444800 1.1676 1690452000 1.1683 1690459200 1.1695 1690466400 1.1711 1690473600 1.1690 1690480800 1.1691 1690488000 1.1686 1690495200 1.1661 1690502400 1.1658 1690509600 1.1662 1690516800 1.1668 1690524000 1.1659 1690531200 1.1692 1690538400 1.1686 1690545600 1.1691 1690552800 1.1690 1690560000 1.1685 1690567200 1.1695 1690574400 1.1697 1690581600 1.1709 1690588800 1.1755 1690596000 1.1707 1690603200 1.1704 1690610400 1.1711 1690617600 1.1693 1690624800 1.1686 1690632000 1.1684 1690639200 1.1671 1690646400 1.1670 1690653600 1.1657 1690660800 1.1668 1690668000 1.1667 1690675200 1.1714 1690682400 1.1716 1690689600 1.1716 1690696800 1.1716 1690704000 1.1716 1690711200 1.1716 1690718400 1.1666 1690725600 1.1659 1690732800 1.1662 1690740000 1.1655 1690747200 1.1654 1690754400 1.1653 1690761600 1.1655 1690768800 1.1658 1690776000 1.1647 1690783200 1.1648 1690790400 1.1648 1690797600 1.1647 1690804800 1.1642 1690812000 1.1636 1690819200 1.1638 1690826400 1.1630 1690833600 1.1651 1690840800 1.1654 1690848000 1.1658 1690855200 1.1677 1690862400 1.1674 1690869600 1.1671 1690876800 1.1723 1690884000 1.1675 1690891200 1.1610 1690898400 1.1582 1690905600 1.1587 1690912800 1.1651 1690920000 1.1625 1690927200 1.1617 1690934400 1.1613 1690941600 1.1612 1690948800 1.1615 1690956000 1.1617 1690963200 1.1617 1690970400 1.1625 1690977600 1.1630 1690984800 1.1835 1690992000 1.1760 1690999200 1.1765 1691006400 1.1760 1691013600 1.1740 1691020800 1.1743 1691028000 1.1757 1691035200 1.1766 1691042400 1.1767 1691049600 1.1765 1691056800 1.1764 1691064000 1.1766 1691071200 1.1757 1691078400 1.1745 1691092800 1.1752 1691100000 1.1735 1691107200 1.1737 1691114400 1.1731 1691121600 1.1731 1691128800 1.1729 1691136000 1.1735 1691143200 1.1735 1691150400 1.1732 1691157600 1.1734 1691164800 1.1733 1691172000 1.1734 1691179200 1.1737 1691186400 1.1735 1691193600 1.1721 1691200800 1.1718 1691208000 1.1721 1691215200 1.1720 1691222400 1.1720 1691229600 1.1720 1691236800 1.1716 1691244000 1.1716 1691251200 1.1647 1691258400 1.1679 1691265600 1.1678 1691272800 1.1677 1691280000 1.1679 1691287200 1.1676 1691294400 1.1685 1691301600 1.1681 1691308800 1.1685 1691316000 1.1721 1691323200 1.1685 1691330400 1.1680 1691337600 1.1691 1691344800 1.1727 1691352000 1.1693 1691359200 1.1684 1691366400 1.1684 1691373600 1.1684 1691380800 1.1690 1691388000 1.1689 1691395200 1.1732 1691402400 1.1693 1691409600 1.1692 1691416800 1.1693 1691424000 1.1682 1691431200 1.1722 1691438400 1.1719 1691445600 1.1720 1691452800 1.1722 1691460000 1.1708 1691467200 1.1711 1691474400 1.1749 1691481600 1.1709 1691488800 1.1714 1691496000 1.1713 1691503200 1.1711 1691510400 1.1707 1691517600 1.1698 1691524800 1.1691 1691532000 1.1143 1691539200 1.1141 1691546400 1.1178 1691553600 1.1147 1691560800 1.1152 1691568000 1.1154 1691575200 1.1177 1691582400 1.1174 1691589600 1.1167 1691596800 1.1174 1691604000 1.1177 1691611200 1.1177 1691618400 1.1168 1691625600 1.1168 1691632800 1.1169 1691640000 1.1159 1691647200 1.1159 1691654400 1.1176 1691661600 1.1191 1691668800 1.1185 1691676000 1.1186 1691683200 1.1175 1691690400 1.1588 1691697600 1.1590 1691704800 1.1573 1691712000 1.1514 1691719200 1.1569 1691726400 1.1297 1691733600 1.1571 1691740800 1.1575 1691748000 1.1579 1691755200 1.1577 1691762400 1.1565 1691769600 1.1574 1691776800 1.1578 1691784000 1.1584 1691791200 1.1577 1691798400 1.1577 1691805600 1.1612 1691812800 1.1616 1691820000 1.1578 1691827200 1.1581 1691834400 1.1580 1691841600 1.1582 1691848800 1.1617 1691856000 1.1579 1691863200 1.1577 1691870400 1.1578 1691877600 1.1578 1691884800 1.1578 1691892000 1.1578 1691899200 1.1581 1691906400 1.1577 1691913600 1.1580 1691920800 1.1580 1691928000 1.1576 1691935200 1.1613 1691942400 1.1571 1691949600 1.1557 1691956800 1.1562 1691964000 1.1570 1691971200 1.1572 1691978400 1.1573 1691985600 1.1606 1691992800 1.1571 1692000000 1.1590 1692007200 1.1620 1692014400 1.1586 1692021600 1.1547 1692028800 1.1558 1692036000 1.1727 1692043200 1.1782 1692050400 1.1781 1692057600 1.1781 1692064800 1.1815 1692072000 1.1822 1692079200 1.1789 1692086400 1.1792 1692093600 1.1827 1692100800 1.1780 1692108000 1.1818 1692216000 1.1730 1692237600 1.1724 1692244800 1.1760 1692252000 1.1722 1692259200 1.1757 1692266400 1.1791 1692273600 1.1753 1692280800 1.1726 1692288000 1.1724 1692295200 1.1724 1692302400 1.1766 1692309600 1.1763 1692316800 1.1768 1692324000 1.1773 1692331200 1.1773 1692345600 1.1777 1692352800 1.1768 1692360000 1.1769 1692367200 1.1772 1692374400 1.1797 1692381600 1.1744 1692388800 1.1756 1692396000 1.1757 1692403200 1.1757 1692410400 1.1755 1692417600 1.1759 1692424800 1.1757 1692432000 1.1783 1692439200 1.1774 1692446400 1.1813 1692453600 1.1767 1692460800 1.1774 1692468000 1.1807 1692475200 1.1772 1692482400 1.1779 1692489600 1.1773 1692496800 1.1755 1692504000 1.1790 1692511200 1.1753 1692518400 1.1742 1692525600 1.1743 1692532800 1.1740 1692540000 1.1739 1692547200 1.1748 1692554400 1.1796 1692561600 1.1758 1692568800 1.1796 1692576000 1.1760 1692583200 1.1763 1692590400 1.1755 1692597600 1.1760 1692604800 1.1760 1692612000 1.1781 1692619200 1.1785 1692626400 1.1801 1692633600 1.1780 1692640800 1.1767 1692648000 1.1720 1692655200 1.1725 1692662400 1.1733 1692669600 1.1778 1692676800 1.1766 1692684000 1.1772 1692691200 1.1727 1692698400 1.1703 1692705600 1.1699 1692712800 1.1625 1692720000 1.1638 1692727200 1.1675 1692734400 1.1657 1692741600 1.1651 1692748800 1.1662 1692756000 1.1700 1692763200 1.1668 1692770400 1.1665 1692777600 1.1663 1692784800 1.1653 1692792000 1.1656 1692799200 1.1690 1692806400 1.1501 1692813600 1.1493 1692820800 1.1504 1692828000 1.1490 1692835200 1.1472 1692842400 1.1468 1692849600 1.1481 1692856800 1.1477 1692864000 1.1490 1692871200 1.1474 1692878400 1.1486 1692885600 1.1522 1692892800 1.1509 1692900000 1.1560 1692907200 1.1564 1692914400 1.1560 1692921600 1.1586 1692928800 1.1555 1692936000 1.1554 1692943200 1.1570 1692950400 1.1599 1692957600 1.1608 1692964800 1.1609 1692972000 1.1609 1692979200 1.1571 1692986400 1.1561 1692993600 1.1599 1693000800 1.1562 1693008000 1.1570 1693015200 1.1580 1693022400 1.1563 1693029600 1.1557 1693036800 1.1605 1693044000 1.1573 1693051200 1.1574 1693058400 1.1555 1693065600 1.1567 1693072800 1.1569 1693080000 1.1565 1693087200 1.1562 1693094400 1.1564 1693101600 1.1563 1693108800 1.1567 1693116000 1.1565 1693123200 1.1567 1693130400 1.1562 1693137600 1.1576 1693144800 1.1586 1693152000 1.1586 1693159200 1.1583 1693166400 1.1586 1693173600 1.1572 1693180800 1.1577 1693188000 1.1576 1693195200 1.1577 1693202400 1.1569 1693209600 1.1576 1693216800 1.1570 1693224000 1.1572 1693231200 1.1608 1693238400 1.1571 1693245600 1.1524 1693252800 1.1529 1693260000 1.1570 1693267200 1.1558 1693274400 1.1578 1693281600 1.1565 1693288800 1.1558 1693296000 1.1565 1693303200 1.1566 1693310400 1.1568 1693317600 1.1582 1693332000 1.1569 1693339200 1.1562 1693346400 1.1563 1693353600 1.1545 1693360800 1.1521 1693368000 1.1546 1693375200 1.1547 1693382400 1.1542 1693389600 1.1540 1693396800 1.1543 1693404000 1.1546 1693411200 1.1541 1693418400 1.1529 1693425600 1.1593 1693432800 1.1596 1693440000 1.1591 1693447200 1.1590 1693454400 1.1590 1693461600 1.1583 1693468800 1.1579 1693476000 1.1577 1693483200 1.1581 1693490400 1.1577 1693497600 1.1868 1693504800 1.1870 1693512000 1.1892 1693519200 1.1894 1693526400 1.1891 1693533600 1.1891 1693540800 1.1887 1693548000 1.1888 1693555200 1.1844 1693562400 1.1841 1693569600 1.1842 1693576800 1.1714 1693584000 1.1717 1693591200 1.1720 1693598400 1.1716 1693605600 1.1722 1693612800 1.1714 1693620000 1.1714 1693627200 1.1732 1693634400 1.1727 1693641600 1.1739 1693648800 1.1731 1693656000 1.1718 1693663200 1.1695 1693670400 1.1698 1693677600 1.1710 1693684800 1.1708 1693692000 1.1711 1693699200 1.1714 1693706400 1.1709 1693713600 1.1674 1693720800 1.1674 1693728000 1.1674 1693735200 1.1675 1693742400 1.1678 1693749600 1.1677 1693756800 1.1672 1693764000 1.1626 1693771200 1.1681 1693778400 1.1675 1693785600 1.1678 1693792800 1.1679 1693800000 1.1687 1693807200 1.1680 1693814400 1.1687 1693821600 1.1675 1693828800 1.1681 1693836000 1.1674 1693843200 1.1722 1693850400 1.1723 1693857600 1.1740 1693864800 1.1772 1693872000 1.1767 1693879200 1.1763 1693886400 1.1765 1693893600 1.1764 1693900800 1.1771 1693908000 1.1777 1693915200 1.1770 1693922400 1.1763 1693929600 1.1761 1693936800 1.1761 1693944000 1.1756 1693951200 1.1753 1693958400 1.1771 1693965600 1.1764 1693972800 1.1772 1693980000 1.1773 1693987200 1.1798 1693994400 1.1766 1694001600 1.1795 1694008800 1.1796 1694016000 1.1758 1694023200 1.1808 1694030400 1.1805 1694037600 1.1802 1694044800 1.1806 1694052000 1.1799 1694059200 1.1805 1694066400 1.1797 1694073600 1.1784 1694080800 1.1788 1694088000 1.1787 1694095200 1.1782 1694109600 1.1775 1694116800 1.1788 1694124000 1.1794 1694131200 1.1797 1694138400 1.1790 1694145600 1.1790 1694152800 1.1793 1694160000 1.1785 1694167200 1.1779 1694174400 1.1777 1694181600 1.1793 1694188800 1.1796 1694196000 1.1784 1694203200 1.1792 1694210400 1.1789 1694217600 1.1786 1694224800 1.1784 1694232000 1.1789 1694239200 1.1787 1694246400 1.1782 1694253600 1.1788 1694260800 1.1796 1694268000 1.1789 1694275200 1.1788 1694282400 1.1793 1694289600 1.1773 1694296800 1.1795 1694304000 1.1791 1694311200 1.1788 1694318400 1.1794 1694325600 1.1791 1694332800 1.1788 1694340000 1.1790 1694347200 1.1803 1694354400 1.1801 1694361600 1.1799 1694368800 1.1785 1694376000 1.1796 1694383200 1.1793 1694390400 1.1799 1694397600 1.1792 1694404800 1.1800 1694412000 1.1793 1694419200 1.1794 1694426400 1.1792 1694433600 1.1796 1694440800 1.1792 1694448000 1.1794 1694455200 1.1804 1694462400 1.1801 1694469600 1.1791 1694476800 1.1790 1694484000 1.1800 1694491200 1.1789 1694498400 1.1732 1694505600 1.1747 1694512800 1.1759 1694520000 1.1751 1694527200 1.1749 1694534400 1.1750 1694541600 1.1748 1694548800 1.1761 1694556000 1.1757 1694563200 1.1761 1694570400 1.1758 1694577600 1.1741 1694584800 1.1742 1694592000 1.1738 1694599200 1.1752 1694606400 1.1742 1694613600 1.1723 1694620800 1.1698 1694628000 1.1698 1694635200 1.1728 1694642400 1.1719 1694649600 1.1731 1694656800 1.1716 1694664000 1.1725 1694671200 1.1726 1694678400 1.1693 1694685600 1.1699 1694692800 1.1723 1694700000 1.1717 1694707200 1.1706 1694714400 1.1684 1694721600 1.1673 1694728800 1.1673 1694736000 1.1676 1694743200 1.1670 1694750400 1.1677 1694757600 1.1672 1694764800 1.1676 1694772000 1.1674 1694779200 1.1675 1694786400 1.1663 1694793600 1.1711 1694800800 1.1706 1694808000 1.1665 1694815200 1.1669 1694822400 1.1682 1694829600 1.1685 1694836800 1.1689 1694844000 1.1683 1694851200 1.1697 1694858400 1.1700 1694865600 1.1701 1694872800 1.1696 1694880000 1.1700 1694887200 1.1726 1694894400 1.1723 1694901600 1.1723 1694916000 1.1748 1694923200 1.1750 1694930400 1.1744 1694937600 1.1741 1694944800 1.1743 1694952000 1.1738 1694959200 1.1739 1694966400 1.1740 1694973600 1.1743 1694980800 1.1731 1694988000 1.1732 1694995200 1.1736 1695002400 1.1752 1695009600 1.1751 1695016800 1.1740 1695024000 1.1741 1695031200 1.1738 1695038400 1.1742 1695045600 1.1741 1695052800 1.1739 1695060000 1.1731 1695067200 1.1714 1695074400 1.1696 1695081600 1.1724 1695088800 1.1727 1695103200 1.1717 1695110400 1.1722 1695117600 1.1715 1695124800 1.1714 1695132000 1.1735 1695139200 1.1734 1695146400 1.1736 1695153600 1.1714 1695160800 1.1738 1695168000 1.1736 1695175200 1.1695 1695182400 1.1734 1695189600 1.1735 1695196800 1.1736 1695204000 1.1730 1695211200 1.1732 1695218400 1.1758 1695225600 1.1759 1695232800 1.1758 1695240000 1.1732 1695247200 1.1731 1695254400 1.1720 1695261600 1.1725 1695268800 1.1719 1695276000 1.1734 1695283200 1.1789 1695290400 1.1709 1695304800 1.1739 1695312000 1.1744 1695319200 1.1725 1695326400 1.1751 1695333600 1.1769 1695340800 1.1772 1695348000 1.1772 1695355200 1.1768 1695362400 1.1780 1695369600 1.1779 1695376800 1.1770 1695384000 1.1778 1695391200 1.1782 1695398400 1.1789 1695405600 1.1787 1695412800 1.1783 1695420000 1.1770 1695427200 1.1767 1695434400 1.1772 1695441600 1.1769 1695448800 1.1774 1695456000 1.1777 1695463200 1.1780 1695470400 1.1795 1695477600 1.1775 1695484800 1.1781 1695492000 1.1768 1695506400 1.1772 1695513600 1.1777 1695520800 1.1768 1695528000 1.1765 1695535200 1.1758 1695542400 1.1759 1695549600 1.1775 1695556800 1.1768 1695564000 1.1775 1695571200 1.1777 1695578400 1.1773 1695585600 1.1758 1695592800 1.1753 1695600000 1.1748 1695607200 1.1761 1695614400 1.1855 1695621600 1.1846 1695628800 1.1852 1695636000 1.1837 1695643200 1.1836 1695650400 1.1810 1695657600 1.1842 1695664800 1.1830 1695672000 1.1831 1695679200 1.1829 1695686400 1.1836 1695693600 1.1833 1695700800 1.1884 1695708000 1.1891 1695715200 1.1865 1695722400 1.1921 1695729600 1.1922 1695736800 1.1930 1695744000 1.1932 1695751200 1.1933 1695758400 1.1937 1695765600 1.1939 1695772800 1.1943 1695780000 1.1904 1695787200 1.1907 1695794400 1.1906 1695801600 1.1949 1695808800 1.1916 1695816000 1.1907 1695823200 1.1907 1695830400 1.1899 1695837600 1.1898 1695844800 1.1901 1695852000 1.1908 1695859200 1.1908 1695866400 1.1899 1695873600 1.1909 1695880800 1.1905 1695888000 1.1900 1695895200 1.1892 1695902400 1.1902 1695909600 1.1895 1695916800 1.1896 1695924000 1.1893 1696003200 1.1590 1696010400 1.1617 1696017600 1.1889 1696024800 1.1889 1696032000 1.1896 1696039200 1.1900 1696046400 1.1922 1696053600 1.1932 1696060800 1.1908 1696068000 1.1903 1696075200 1.1907 1696082400 1.1903 1696089600 1.1871 1696096800 1.1854 1696104000 1.1843 1696111200 1.1850 1696118400 1.1852 1696125600 1.1859 1696132800 1.1855 1696140000 1.1952 1696147200 1.1946 1696154400 1.1943 1696161600 1.1953 1696168800 1.2309 1696176000 1.2303 1696183200 1.2303 1696190400 1.2303 1696197600 1.2304 1696204800 1.2305 1696212000 1.2306 1696219200 1.2305 1696226400 1.2310 1696233600 1.2305 1696240800 1.2338 1696248000 1.2349 1696255200 1.2299 1696262400 1.2311 1696269600 1.2309 1696276800 1.2306 1696284000 1.2017 1696291200 1.2009 1696298400 1.2016 1696305600 1.2019 1696312800 1.2036 1696320000 1.1998 1696327200 1.2040 1696334400 1.2047 1696341600 1.2042 1696348800 1.2046 1696356000 1.2049 1696363200 1.2034 1696370400 1.2048 1696377600 1.2047 1696384800 1.2330 1696392000 1.2330 1696399200 1.2328 1696406400 1.2318 1696413600 1.2321 1696420800 1.2337 1696428000 1.2351 1696435200 1.2314 1696442400 1.2310 1696449600 1.2312 1696456800 1.2311 1696464000 1.2304 1696471200 1.2333 1696478400 1.2308 1696485600 1.2338 1696492800 1.2339 1696500000 1.2339 1696507200 1.2337 1696514400 1.2341 1696521600 1.2048 1696528800 1.2342 1696536000 1.2330 1696543200 1.2322 1696550400 1.2324 1696557600 1.2313 1696564800 1.2316 1696579200 1.2312 1696586400 1.2319 1696593600 1.2336 1696600800 1.2330 1696608000 1.2325 1696615200 1.2319 1696622400 1.2311 1696629600 1.1992 1696636800 1.1990 1696644000 1.1992 1696658400 1.1995 1696665600 1.1998 1696672800 1.1996 1696680000 1.1992 1696687200 1.1991 1696694400 1.1998 1696701600 1.2006 1696708800 1.2002 1696716000 1.1996 1696723200 1.1995 1696730400 1.1993 1696737600 1.1996 1696744800 1.1993 1696752000 1.2003 1696759200 1.2001 1696766400 1.1998 1696773600 1.1998 1696780800 1.1985 1696788000 1.1997 1696795200 1.1985 1696802400 1.2000 1696809600 1.1996 1696816800 1.1996 1696824000 1.1998 1696831200 1.1998 1696838400 1.1982 1696845600 1.1998 1696852800 1.1997 1696860000 1.1997 1696867200 1.2318 1696874400 1.2319 1696881600 1.2325 1696888800 1.2319 1696896000 1.2330 1696903200 1.2327 1696910400 1.2331 1696917600 1.2320 1696924800 1.2317 1696932000 1.2328 1696939200 1.2454 1696946400 1.2444 1696953600 1.2432 1696960800 1.2429 1696968000 1.2405 1696975200 1.2419 1696982400 1.2431 1696989600 1.2432 1696996800 1.2428 1697004000 1.2426 1697011200 1.2416 1697018400 1.2414 1697025600 1.2422 1697032800 1.2420 1697040000 1.1548 1697047200 1.1576 1697054400 1.1543 1697061600 1.2376 1697068800 1.2416 1697076000 1.2415 1697083200 1.2420 1697090400 1.2436 1697097600 1.2418 1697104800 1.2420 1697112000 1.2372 1697119200 1.2413 1697126400 1.2371 1697133600 1.2418 1697140800 1.2406 1697148000 1.1876 1697155200 1.1876 1697162400 1.1833 1697169600 1.1875 1697176800 1.1871 1697184000 1.1877 1697191200 1.1920 1697198400 1.1826 1697205600 1.1829 1697212800 1.1825 1697220000 1.1817 1697227200 1.1818 1697234400 1.1819 1697241600 1.1823 1697248800 1.1831 1697256000 1.1833 1697263200 1.1843 1697270400 1.1834 1697277600 1.1832 1697284800 1.1836 1697292000 1.1842 1697299200 1.1843 1697306400 1.1846 1697313600 1.1844 1697320800 1.1837 1697328000 1.1842 1697335200 1.1841 1697342400 1.1823 1697349600 1.1824 1697356800 1.1826 1697364000 1.1810 1697371200 1.1813 1697378400 1.1800 1697385600 1.1802 1697392800 1.1801 1697400000 1.1806 1697407200 1.1810 1697414400 1.1808 1697421600 1.1800 1697428800 1.1796 1697436000 1.1799 1697443200 1.1802 1697450400 1.1808 1697457600 1.1803 1697464800 1.1799 1697472000 1.1795 1697479200 1.1681 1697486400 1.1689 1697493600 1.1700 1697500800 1.1702 1697508000 1.1700 1697515200 1.1708 1697522400 1.1743 1697529600 1.1743 1697536800 1.1734 1697544000 1.1739 1697551200 1.1742 1697558400 1.2235 1697565600 1.1947 1697572800 1.1943 1697580000 1.1942 1697587200 1.1945 1697594400 1.1940 1697601600 1.1947 1697608800 1.1943 1697616000 1.1945 1697623200 1.1944 1697630400 1.1943 1697652000 1.1723 1697659200 1.1713 1697666400 1.1927 1697673600 1.1927 1697680800 1.1917 1697688000 1.1933 1697695200 1.1925 1697702400 1.1908 1697709600 1.1914 1697716800 1.1920 1697724000 1.1929 1697731200 1.1724 1697738400 1.2207 1697745600 1.2275 1697752800 1.2257 1697760000 1.2271 1697767200 1.2274 1697774400 1.2273 1697781600 1.2268 1697788800 1.2250 1697796000 1.2276 1697803200 1.2255 1697810400 1.2322 1697817600 1.1914 1697824800 1.2343 1697832000 1.2331 1697839200 1.2332 1697846400 1.2334 1697853600 1.2335 1697860800 1.2338 1697868000 1.2339 1697875200 1.2348 1697882400 1.2341 1697889600 1.2383 1697896800 1.2349 1697904000 1.2343 1697911200 1.2342 1697918400 1.2336 1697925600 1.2344 1697932800 1.2345 1697940000 1.2345 1697947200 1.2341 1697954400 1.2339 1697961600 1.2338 1697968800 1.2335 1697976000 1.2337 1697983200 1.2331 1697990400 1.2327 1697997600 1.2328 1698004800 1.2321 1698012000 1.2323 1698019200 1.2326 1698026400 1.2331 1698033600 1.2316 1698040800 1.2322 1698048000 1.2308 1698055200 1.2305 1698062400 1.2311 1698069600 1.2336 1698076800 1.2318 1698084000 1.2303 1698091200 1.2304 1698098400 1.2329 1698105600 1.2329 1698112800 1.2327 1698120000 1.2336 1698127200 1.2307 1698134400 1.2318 1698141600 1.2326 1698148800 1.2327 1698156000 1.1849 1698163200 1.1847 1698170400 1.2330 1698177600 1.2329 1698184800 1.2322 1698192000 1.2329 1698199200 1.2329 1698206400 1.2332 1698213600 1.2343 1698220800 1.2336 1698228000 1.2326 1698235200 1.2327 1698242400 1.2321 1698249600 1.2323 1698256800 1.2316 1698264000 1.2314 1698271200 1.2318 1698278400 1.2346 1698285600 1.2320 1698292800 1.2322 1698300000 1.2326 1698307200 1.2299 1698314400 1.2323 1698321600 1.2361 1698328800 1.2351 1698336000 1.2351 1698343200 1.2355 1698350400 1.2345 1698357600 1.2360 1698364800 1.2362 1698372000 1.2358 1698379200 1.2359 1698386400 1.2370 1698393600 1.2366 1698400800 1.2356 1698408000 1.2361 1698415200 1.2350 1698422400 1.2350 1698429600 1.2348 1698436800 1.2352 1698444000 1.2324 1698451200 1.2320 1698458400 1.2322 1698465600 1.2326 1698472800 1.2320 1698480000 1.2301 1698487200 1.2321 1698494400 1.2331 1698501600 1.2310 1698508800 1.2304 1698516000 1.2306 1698523200 1.2294 1698530400 1.2292 1698537600 1.2319 1698544800 1.2301 1698552000 1.2298 1698559200 1.2306 1698566400 1.2309 1698573600 1.2325 1698580800 1.2318 1698588000 1.2316 1698595200 1.2326 1698602400 1.2304 1698609600 1.2304 1698616800 1.2305 1698624000 1.2303 1698631200 1.2297 1698638400 1.2305 1698645600 1.2310 1698652800 1.2253 1698660000 1.2309 1698667200 1.2311 1698674400 1.2312 1698681600 1.2294 1698688800 1.2300 1698696000 1.2294 1698703200 1.2298 1698710400 1.2291 1698717600 1.2303 1698724800 1.2308 1698732000 1.2314 1698739200 1.2304 1698746400 1.2304 1698753600 1.2301 1698760800 1.2295 1698768000 1.2297 1698775200 1.2294 1698782400 1.2310 1698789600 1.2325 1698796800 1.2322 1698804000 1.2326 1698811200 1.2340 1698818400 1.2349 1698825600 1.2345 1698832800 1.2351 1698840000 1.2352 1698847200 1.2334 1698854400 1.2006 1698861600 1.2323 1698868800 1.2002 1698876000 1.2338 1698883200 1.2344 1698890400 1.2338 1698897600 1.2340 1698904800 1.2332 1698912000 1.1865 1698919200 1.2341 1698926400 1.2344 1698933600 1.2339 1698940800 1.2337 1698948000 1.2335 1698955200 1.2316 1698962400 1.2315 1698969600 1.2313 1698976800 1.2315 1698984000 1.2300 1698991200 1.2308 1698998400 1.2300 1699005600 1.2304 1699012800 1.2299 1699020000 1.2297 1699027200 1.2309 1699034400 1.2308 1699041600 1.2310 1699048800 1.2317 1699063200 1.2297 1699070400 1.2320 1699077600 1.2309 1699084800 1.2313 1699092000 1.2306 1699099200 1.1967 1699106400 1.1968 1699113600 1.1970 1699120800 1.1965 1699128000 1.1950 1699135200 1.1952 1699142400 1.1953 1699149600 1.1951 1699156800 1.1956 1699164000 1.1955 1699171200 1.1952 1699185600 1.1955 1699192800 1.1941 1699200000 1.1952 1699207200 1.1954 1699214400 1.1947 1699221600 1.1946 1699228800 1.1945 1699236000 1.1943 1699243200 1.1949 1699250400 1.1951 1699264800 1.1956 1699272000 1.1960 1699279200 1.1959 1699286400 1.1960 1699293600 1.1955 1699308000 1.1742 1699315200 1.1759 1699322400 1.1979 1699329600 1.1969 1699336800 1.1967 1699344000 1.1956 1699351200 1.1954 1699365600 1.1947 1699372800 1.1936 1699380000 1.1931 1699387200 1.1942 1699394400 1.1933 1699401600 1.1935 1699408800 1.1925 1699416000 1.1918 1699423200 1.1920 1699430400 1.1873 1699437600 1.1922 1699444800 1.1916 1699452000 1.1855 1699459200 1.1916 1699466400 1.1898 1699473600 1.1891 1699480800 1.1616 1699488000 1.1618 1699495200 1.1629 1699502400 1.1630 1699509600 1.1626 1699516800 1.1620 1699524000 1.1622 1699531200 1.1621 1699538400 1.1619 1699545600 1.1893 1699552800 1.1895 1699560000 1.1892 1699567200 1.1896 1699574400 1.1916 1699581600 1.1898 1699588800 1.1907 1699596000 1.1869 1699603200 1.1804 1699617600 1.1730 1699624800 1.1741 1699632000 1.1738 1699639200 1.1724 1699646400 1.1722 1699653600 1.1732 1699660800 1.1713 1699668000 1.1683 1699675200 1.1687 1699682400 1.1687 1699689600 1.1694 1699696800 1.1692 1699704000 1.1696 1699711200 1.1692 1699718400 1.1691 1699725600 1.1680 1699732800 1.1685 1699740000 1.1695 1699747200 1.1696 1699754400 1.1692 1699761600 1.1685 1699768800 1.1683 1699776000 1.1692 1699783200 1.1692 1699790400 1.1694 1699797600 1.1689 1699804800 1.1719 1699812000 1.1728 1699819200 1.1734 1699826400 1.1736 1699833600 1.1735 1699840800 1.1735 1699848000 1.1733 1699855200 1.1732 1699862400 1.1737 1699869600 1.1733 1699876800 1.1738 1699884000 1.1739 1699891200 1.1740 1699898400 1.1724 1699905600 1.1726 1699912800 1.1739 1699920000 1.1738 1699927200 1.1740 1699934400 1.1741 1699941600 1.1741 1699948800 1.1740 1699956000 1.1753 1699963200 1.1752 1699970400 1.1747 1699977600 1.1736 1699984800 1.1734 1699992000 1.1730 1699999200 1.1735 1700006400 1.1733 1700013600 1.1732 1700020800 1.1730 1700028000 1.1848 1700035200 1.1855 1700042400 1.1724 1700049600 1.1724 1700056800 1.1716 1700064000 1.1691 1700078400 1.1678 1700092800 1.1688 1700100000 1.1696 1700107200 1.1700 1700114400 1.1702 1700121600 1.1699 1700136000 1.1694 1700143200 1.1694 1700150400 1.1685 1700157600 1.1973 1700164800 1.1976 1700172000 1.1973 1700179200 1.1960 1700186400 1.1974 1700193600 1.1972 1700200800 1.1971 1700208000 1.1982 1700215200 1.1960 1700222400 1.1957 1700229600 1.1950 1700236800 1.1950 1700244000 1.1982 1700251200 1.1981 1700258400 1.1993 1700265600 1.1985 1700280000 1.1952 1700287200 1.1950 1700294400 1.1951 1700301600 1.1951 1700308800 1.1952 1700316000 1.1944 1700323200 1.1939 1700330400 1.1942 1700337600 1.1947 1700344800 1.1943 1700352000 1.1949 1700359200 1.1952 1700366400 1.1958 1700388000 1.1953 1700395200 1.2081 1700402400 1.2076 1700416800 1.2077 1700424000 1.2078 1700431200 1.2077 1700438400 1.2078 1700445600 1.2074 1700452800 1.2075 1700460000 1.2053 1700467200 1.2057 1700474400 1.2077 1700481600 1.2078 1700488800 1.2076 1700496000 1.2075 1700503200 1.2063 1700510400 1.2070 1700517600 1.2070 1700524800 1.2069 1700532000 1.2066 1700539200 1.2075 1700546400 1.2087 1700553600 1.2104 1700560800 1.2081 1700568000 1.2097 1700575200 1.2104 1700582400 1.2103 1700589600 1.2104 1700596800 1.2114 1700604000 1.2120 1700611200 1.2121 1700618400 1.2112 1700625600 1.2109 1700632800 1.2111 1700640000 1.2113 1700647200 1.2112 1700654400 1.2113 1700661600 1.2114 1700668800 1.2111 1700676000 1.2090 1700683200 1.2084 1700690400 1.2088 1700697600 1.2095 1700704800 1.2072 1700712000 1.2076 1700719200 1.2094 1700726400 1.2105 1700733600 1.2098 1700740800 1.2105 1700748000 1.2106 1700755200 1.2144 1700762400 1.2104 1700769600 1.2113 1700776800 1.2107 1700784000 1.2144 1700791200 1.2142 1700798400 1.2129 1700805600 1.2134 1700812800 1.2128 1700820000 1.2126 1700827200 1.2099 1700834400 1.2103 1700841600 1.2095 1700848800 1.2095 1700856000 1.2100 1700863200 1.2100 1700870400 1.2102 1700877600 1.2101 1700884800 1.2101 1700892000 1.1919 1700899200 1.1915 1700906400 1.1907 1700913600 1.1930 1700920800 1.1961 1700928000 1.1963 1700935200 1.2025 1700942400 1.2026 1700949600 1.2025 1700956800 1.2029 1700964000 1.2087 1700971200 1.2086 1700978400 1.2119 1700985600 1.2132 1700992800 1.2127 1701000000 1.2137 1701007200 1.2105 1701014400 1.2113 1701021600 1.2117 1701028800 1.2099 1701036000 1.2108 1701043200 1.2096 1701050400 1.2094 1701057600 1.2092 1701064800 1.2103 1701072000 1.2106 1701079200 1.2097 1701086400 1.2104 1701093600 1.2094 1701100800 1.2097 1701108000 1.2089 1701115200 1.2095 1701122400 1.2088 1701129600 1.2088 1701136800 1.2088 1701144000 1.2089 1701151200 1.2089 1701158400 1.2090 1701165600 1.2089 1701172800 1.2084 1701180000 1.2083 1701187200 1.2081 1701194400 1.2082 1701201600 1.2071 1701208800 1.2076 1701216000 1.2074 1701223200 1.2084 1701230400 1.2088 1701237600 1.2096 1701244800 1.2091 1701252000 1.2098 1701259200 1.2080 1701266400 1.2075 1701273600 1.1818 1701280800 1.1818 1701288000 1.1821 1701295200 1.2079 1701302400 1.2083 1701309600 1.2080 1701316800 1.2082 1701324000 1.2079 1701331200 1.2079 1701338400 1.2077 1701345600 1.2084 1701352800 1.2192 1701360000 1.2197 1701367200 1.2195 1701374400 1.2172 1701381600 1.2171 1701388800 1.2135 1701396000 1.2130 1701403200 1.2131 1701410400 1.2160 1701417600 1.2167 1701424800 1.2166 1701432000 1.2166 1701439200 1.2168 1701446400 1.2222 1701453600 1.2221 1701460800 1.2224 1701468000 1.2172 1701475200 1.2222 1701482400 1.2222 1701489600 1.2224 1701496800 1.2222 1701504000 1.2223 1701511200 1.2216 1701518400 1.2208 1701525600 1.2201 1701532800 1.2203 1701540000 1.2204 1701547200 1.2224 1701554400 1.2204 1701561600 1.2202 1701568800 1.2218 1701576000 1.2221 1701583200 1.2233 1701590400 1.2231 1701597600 1.2229 1701604800 1.2230 1701612000 1.2231 1701619200 1.2233 1701626400 1.2230 1701633600 1.2225 1701640800 1.2221 1701648000 1.2236 1701655200 1.2230 1701662400 1.2224 1701669600 1.2223 1701676800 1.2223 1701684000 1.2222 1701691200 1.2221 1701698400 1.2236 1701705600 1.2236 1701712800 1.2247 1701720000 1.2237 1701727200 1.2241 1701734400 1.2251 1701741600 1.2246 1701748800 1.2250 1701756000 1.2245 1701763200 1.2251 1701770400 1.2242 1701777600 1.2244 1701784800 1.2247 1701792000 1.2247 1701799200 1.2231 1701806400 1.2249 1701813600 1.2242 1701820800 1.2235 1701828000 1.2232 1701835200 1.2232 1701842400 1.2233 1701849600 1.2237 1701856800 1.2229 1701864000 1.2209 1701871200 1.2210 1701878400 1.2237 1701885600 1.2178 1701892800 1.2189 1701900000 1.2184 1701907200 1.2193 1701914400 1.2174 1701921600 1.2183 1701928800 1.2189 1701936000 1.2184 1701943200 1.2189 1701950400 1.2189 1701957600 1.2175 1701964800 1.2182 1701972000 1.2184 1701979200 1.2185 1701986400 1.2184 1701993600 1.2179 1702000800 1.2172 1702008000 1.2179 1702015200 1.2181 1702022400 1.2166 1702029600 1.2170 1702036800 1.2174 1702044000 1.2213 1702051200 1.2163 1702058400 1.2161 1702065600 1.2154 1702072800 1.2161 1702080000 1.2162 1702087200 1.2169 1702094400 1.2165 1702101600 1.2165 1702108800 1.2156 1702116000 1.2163 1702123200 1.2170 1702130400 1.2167 1702137600 1.2164 1702144800 1.2159 1702152000 1.2168 1702159200 1.2151 1702166400 1.2162 1702173600 1.2167 1702180800 1.2168 1702188000 1.2164 1702195200 1.2164 1702202400 1.2162 1702209600 1.2173 1702216800 1.2148 1702224000 1.2165 1702231200 1.2160 1702238400 1.2159 1702245600 1.2150 1702252800 1.2148 1702260000 1.2156 1702267200 1.2158 1702274400 1.2158 1702281600 1.2159 1702288800 1.2155 1702296000 1.2155 1702303200 1.2157 1702310400 1.2161 1702317600 1.2153 1702324800 1.2157 1702332000 1.2170 1702339200 1.2169 1702346400 1.2170 1702353600 1.2165 1702360800 1.2174 1702368000 1.2171 1702375200 1.1995 1702382400 1.2197 1702389600 1.2161 1702396800 1.2158 1702404000 1.2169 1702411200 1.2152 1702418400 1.2162 1702425600 1.2155 1702432800 1.2173 1702440000 1.2167 1702447200 1.2169 1702454400 1.2180 1702461600 1.2177 1702468800 1.2176 1702476000 1.2175 1702483200 1.2168 1702497600 1.2171 1702504800 1.2168 1702512000 1.2158 1702519200 1.2170 1702526400 1.2161 1702533600 1.2157 1702540800 1.2166 1702548000 1.2193 1702555200 1.2186 1702562400 1.2186 1702569600 1.2193 1702576800 1.2176 1702584000 1.2193 1702591200 1.2197 1702598400 1.2202 1702605600 1.2148 1702612800 1.2196 1702620000 1.2196 1702627200 1.2197 1702634400 1.2194 1702641600 1.2193 1702648800 1.2196 1702656000 1.2203 1702663200 1.2147 1702670400 1.2194 1702677600 1.2203 1702684800 1.2236 1702692000 1.2203 1702699200 1.2204 1702706400 1.2203 1702713600 1.2206 1702720800 1.2205 1702728000 1.2204 1702735200 1.2204 1702742400 1.2189 1702749600 1.2180 1702756800 1.2182 1702850400 1.2211 1702857600 1.2209 1702864800 1.2215 1702872000 1.2214 1702879200 1.2190 1702886400 1.2190 1702893600 1.2186 1702900800 1.2186 1702908000 1.2184 1702915200 1.2219 1702922400 1.2217 1702929600 1.2227 1702936800 1.2208 1702944000 1.2225 1702951200 1.2220 1702958400 1.2217 1702965600 1.2188 1702972800 1.2192 1702980000 1.2189 1702987200 1.2189 1702994400 1.2181 1703001600 1.2184 1703008800 1.2184 1703016000 1.2182 1703023200 1.2182 1703030400 1.2182 1703037600 1.2182 1703044800 1.2181 1703052000 1.2184 1703059200 1.2176 1703066400 1.2180 1703073600 1.2172 1703080800 1.2170 1703095200 1.2186 1703102400 1.2183 1703109600 1.2184 1703116800 1.2183 1703124000 1.2184 1703131200 1.2184 1703138400 1.2160 1703145600 1.2161 1703152800 1.2150 1703160000 1.2151 1703167200 1.2175 1703174400 1.2171 1703181600 1.2177 1703196000 1.2177 1703203200 1.2225 1703210400 1.2226 1703217600 1.2207 1703224800 1.2201 1703232000 1.2207 1703239200 1.2225 1703246400 1.2229 1703260800 1.2175 1703268000 1.2176 1703275200 1.2175 1703282400 1.2173 1703289600 1.2174 1703296800 1.2171 1703304000 1.2173 1703311200 1.2174 1703318400 1.2186 1703325600 1.2173 1703332800 1.2181 1703340000 1.2178 1703347200 1.2177 1703354400 1.2176 1703368800 1.2165 1703376000 1.2168 1703383200 1.2163 1703390400 1.2161 1703397600 1.2157 1703404800 1.2160 1703412000 1.2166 1703419200 1.2163 1703426400 1.2161 1703433600 1.2161 1703440800 1.2193 1703448000 1.2197 1703455200 1.2190 1703462400 1.2191 1703469600 1.2194 1703476800 1.2184 1703484000 1.2184 1703491200 1.2183 1703498400 1.2189 1703505600 1.2165 1703512800 1.2169 1703520000 1.2194 1703527200 1.2191 1703534400 1.2449 1703541600 1.2460 1703548800 1.2458 1703556000 1.2459 1703563200 1.2448 1703570400 1.2451 1703577600 1.2457 1703584800 1.2455 1703592000 1.2457 1703599200 1.2446 1703606400 1.2434 1703613600 1.2424 1703620800 1.2432 1703628000 1.2431 1703635200 1.2427 1703642400 1.2423 1703649600 1.2422 1703656800 1.2417 1703664000 1.2438 1703671200 1.2448 1703678400 1.2439 1703685600 1.2431 1703692800 1.2434 1703700000 1.2432 1703707200 1.2432 1703714400 1.2433 1703721600 1.2438 1703728800 1.2432 1703736000 1.2436 1703743200 1.2435 1703750400 1.2437 1703757600 1.2422 1703764800 1.2424 1703772000 1.2416 1703779200 1.2419 1703786400 1.2428 1703793600 1.2421 1703800800 1.2428 1703808000 1.2436 1703815200 1.2433 1703822400 1.2432 1703829600 1.2430 1703836800 1.2431 1703844000 1.2430 1703851200 1.2435 1703858400 1.2429 1703865600 1.2566 1703872800 1.2564 1703880000 1.2569 1703887200 1.2436 1703894400 1.2443 1703901600 1.2433 1703908800 1.2430 1703916000 1.2432 1703923200 1.2432 1703930400 1.2428 1703937600 1.2430 1703944800 1.2433 1703952000 1.2428 1703959200 1.2436 1703966400 1.2437 1703973600 1.2442 1703980800 1.2446 1703988000 1.2437 1703995200 1.2436 1704002400 1.2439 1704009600 1.2434 1704016800 1.2431 1704024000 1.2426 1704031200 1.2426 1704038400 1.2431 1704045600 1.2558 1704052800 1.2565 1704060000 1.2570 1704067200 1.2565 1704074400 1.2571 1704081600 1.2581 1704088800 1.2577 1704096000 1.2578 1704103200 1.2574 1704110400 1.2581 1704117600 1.2582 1704124800 1.2580 1704132000 1.2583 1704139200 1.2580 1704146400 1.2582 1704153600 1.2548 1704160800 1.2547 1704168000 1.2550 1704175200 1.2551 1704182400 1.2548 1704189600 1.2546 1704196800 1.2562 1704204000 1.2558 1704211200 1.2558 1704218400 1.2555 1704232800 1.2546 1704240000 1.2553 1704247200 1.2560 1704254400 1.2565 1704261600 1.2564 1704268800 1.2567 1704276000 1.2560 1704283200 1.2563 1704290400 1.2550 1704297600 1.2547 1704304800 1.2557 1704312000 1.2811 1704319200 1.2809 1704326400 1.2805 1704333600 1.2795 1704340800 1.2801 1704348000 1.2799 1704355200 1.2792 1704362400 1.2788 1704369600 1.2792 1704376800 1.2800 1704384000 1.2800 1704391200 1.2816 1704398400 1.2819 1704405600 1.2815 1704412800 1.2812 1704420000 1.2809 1704427200 1.2827 1704434400 1.2824 1704441600 1.2810 1704448800 1.2808 1704456000 1.2807 1704463200 1.2795 1704470400 1.2794 1704499200 1.2818 1704506400 1.2817 1704513600 1.2820 1704520800 1.2822 1704528000 1.2825 1704535200 1.2795 1704542400 1.2825 1704549600 1.2791 1704556800 1.2784 1704564000 1.2784 1704571200 1.2785 1704578400 1.2786 1704585600 1.2789 1704592800 1.2789 1704600000 1.2788 1704607200 1.2785 1704614400 1.2784 1704621600 1.2786 1704636000 1.2786 1704643200 1.2785 1704650400 1.2654 1704657600 1.2905 1704664800 1.2907 1704672000 1.2923 1704679200 1.2923 1704686400 1.2921 1704693600 1.2923 1704700800 1.2908 1704708000 1.2905 1704715200 1.2905 1704722400 1.2886 1704729600 1.2891 1704736800 1.2891 1704744000 1.2898 1704751200 1.2897 1704758400 1.2887 1704765600 1.2886 1704772800 1.2895 1704780000 1.2882 1704787200 1.2905 1704794400 1.2906 1704801600 1.2895 1704808800 1.2896 1704816000 1.2900 1704823200 1.2879 1704830400 1.2869 1704837600 1.2887 1704844800 1.2897 1704852000 1.2898 1704859200 1.2896 1704866400 1.2921 1704873600 1.2931 1704880800 1.2931 1704888000 1.2847 1704895200 1.2913 1704902400 1.2919 1704909600 1.2915 1704916800 1.2907 1704924000 1.2897 1704931200 1.2899 1704938400 1.2898 1704945600 1.2897 1704952800 1.2892 1704960000 1.2916 1704967200 1.2910 1704974400 1.2905 1704981600 1.2919 1704988800 1.2912 1704996000 1.2906 1705003200 1.2900 1705010400 1.2898 1705017600 1.2913 1705024800 1.2911 1705032000 1.2916 1705039200 1.2916 1705046400 1.2973 1705053600 1.2976 1705068000 1.3000 1705075200 1.2983 1705082400 1.2980 1705089600 1.2967 1705096800 1.2966 1705104000 1.2968 1705118400 1.2992 1705125600 1.2982 1705132800 1.2968 1705140000 1.2957 1705147200 1.2959 1705154400 1.2981 1705161600 1.2958 1705176000 1.2959 1705183200 1.2965 1705197600 1.2956 1705204800 1.2957 1705212000 1.2957 1705219200 1.2958 1705226400 1.2953 1705233600 1.2955 1705240800 1.2959 1705248000 1.2943 1705255200 1.2927 1705262400 1.2931 1705269600 1.2929 1705276800 1.2935 1705284000 1.2942 1705291200 1.2950 1705298400 1.2944 1705320000 1.2938 1705327200 1.2938 1705341600 1.2937 1705370400 1.2959 1705377600 1.2959 1705392000 1.2942 1705399200 1.2955 1705413600 1.2929 1705420800 1.2923 1705428000 1.2931 1705435200 1.2934 1705442400 1.2909 1705456800 1.2964 1705464000 1.2986 1705478400 1.2939 1705485600 1.2951 1705492800 1.2925 1705500000 1.2909 1705507200 1.2908 1705514400 1.2911 1705564800 1.2907 1705579200 1.2928 1705586400 1.2901 1705600800 1.2899 1705615200 1.2904 1705629600 1.2909 1705636800 1.2904 1705644000 1.2905 1705651200 1.2912 1705658400 1.2902 1705665600 1.2901 1705672800 1.2902 1705680000 1.2899 1705694400 1.2891 1705744800 1.2878 1705752000 1.2912 1705766400 1.2930 1705773600 1.2919 1705780800 1.2920 1705788000 1.2927 1705795200 1.2904 1705802400 1.2905 1705809600 1.2946 1705816800 1.2924 1705824000 1.2924 1705831200 1.2924 1705845600 1.2910 1705852800 1.2894 1705860000 1.2901 1705867200 1.2903 1705874400 1.2890 1705881600 1.2904 1705888800 1.2909 1705896000 1.2908 1705903200 1.2897 1705910400 1.2897 1705917600 1.2901 1705924800 1.2896 1705932000 1.2904 1705939200 1.2900 1705946400 1.2892 1705953600 1.2891 1705960800 1.2889 1705968000 1.2889 1705975200 1.2885 1705982400 1.2885 1706004000 1.2913 1706011200 1.2881 1706018400 1.2886 1706025600 1.2894 1706032800 1.2902 1706040000 1.2906 1706047200 1.2915 1706054400 1.2914 1706061600 1.2906 1706068800 1.2926 1706076000 1.2897 1706083200 1.2900 1706090400 1.2897 1706097600 1.2901 1706104800 1.2885 1706112000 1.2895 1706119200 1.2898 1706126400 1.2895 1706133600 1.2887 1706140800 1.2888 1706148000 1.2892 1706155200 1.2890 1706162400 1.2897 1706169600 1.2892 1706176800 1.2895 1706191200 1.2897 1706198400 1.2894 1706205600 1.3047 1706212800 1.3049 1706220000 1.3047 1706227200 1.3050 1706234400 1.3064 1706241600 1.3066 1706248800 1.3063 1706256000 1.3061 1706263200 1.3050 1706270400 1.3051 1706277600 1.3047 1706284800 1.3057 1706349600 1.3046 1706356800 1.3053 1706364000 1.3048 1706371200 1.3058 1706378400 1.3046 1706385600 1.3030 1706392800 1.3032 1706400000 1.3042 1706407200 1.3058 1706414400 1.3054 1706421600 1.3057 1706428800 1.3047 1706436000 1.3043 1706443200 1.3046 1706450400 1.3049 1706457600 1.3023 1706464800 1.3024 1706472000 1.3029 1706479200 1.3050 1706486400 1.3044 1706493600 1.3054 1706500800 1.3051 1706508000 1.3050 1706515200 1.3043 1706522400 1.3051 1706529600 1.3010 1706536800 1.3074 1706544000 1.3056 1706551200 1.3056 1706558400 1.3066 1706565600 1.3051 1706572800 1.3050 1706580000 1.3053 1706587200 1.3046 1706594400 1.3053 1706601600 1.3053 1706608800 1.3050 1706616000 1.3070 1706623200 1.3061 1706630400 1.3048 1706637600 1.3087 1706644800 1.3064 1706652000 1.3065 1706659200 1.3064 1706666400 1.3035 1706673600 1.3019 1706680800 1.3039 1706688000 1.3025 1706695200 1.3015 1706702400 1.3017 1706709600 1.3019 1706716800 1.3021 1706724000 1.3016 1706731200 1.3009 1706738400 1.3002 1706745600 1.3005 1706752800 1.3015 1706760000 1.3008 1706767200 1.2961 1706774400 1.3001 1706781600 1.3004 1706788800 1.2992 1706796000 1.2974 1706803200 1.2990 1706810400 1.3260 1706817600 1.3254 1706824800 1.3248 1706832000 1.3250 1706839200 1.3254 1706846400 1.3250 1706853600 1.3247 1706860800 1.3262 1706868000 1.3265 1706875200 1.3267 1706882400 1.3263 1706889600 1.3245 1706896800 1.3228 1706904000 1.3249 1706911200 1.3262 1706918400 1.3247 1706925600 1.3261 1706932800 1.3264 1706940000 1.3267 1706947200 1.3265 1706954400 1.3265 1706961600 1.3260 1706968800 1.3256 1706976000 1.3262 1706983200 1.3285 1706990400 1.3258 1706997600 1.3261 1707004800 1.3264 1707012000 1.3263 1707019200 1.3265 1707026400 1.3258 1707033600 1.3259 1707040800 1.3258 1707048000 1.3263 1707062400 1.3275 1707069600 1.3276 1707076800 1.3268 1707084000 1.3269 1707091200 1.3264 1707098400 1.3267 1707105600 1.3268 1707112800 1.3269 1707120000 1.3281 1707127200 1.3271 1707134400 1.3253 1707141600 1.3253 1707148800 1.3242 1707156000 1.3243 1707163200 1.3238 1707170400 1.3244 1707177600 1.3252 1707184800 1.3253 1707192000 1.3240 1707199200 1.3255 1707206400 1.3244 1707213600 1.3249 1707220800 1.3251 1707228000 1.3251 1707235200 1.3249 1707242400 1.3224 1707249600 1.3242 1707256800 1.3256 1707264000 1.3257 1707271200 1.3257 1707278400 1.3243 1707285600 1.3255 1707292800 1.3254 1707300000 1.3268 1707307200 1.3257 1707314400 1.3266 1707321600 1.3253 1707328800 1.3249 1707336000 1.3262 1707343200 1.3256 1707350400 1.3265 1707357600 1.3249 1707364800 1.3288 1707372000 1.3290 1707386400 1.3332 1707393600 1.3309 1707400800 1.3317 1707408000 1.3230 1707415200 1.3192 1707422400 1.3208 1707429600 1.3208 1707436800 1.3208 1707444000 1.3211 1707451200 1.3213 1707458400 1.3222 1707465600 1.3217 1707472800 1.3218 1707480000 1.3221 1707487200 1.3215 1707494400 1.3212 1707501600 1.3277 1707508800 1.3272 1707516000 1.3279 1707523200 1.3276 1707530400 1.3279 1707537600 1.3277 1707544800 1.3280 1707552000 1.3281 1707559200 1.3279 1707566400 1.3276 1707573600 1.3265 1707580800 1.3273 1707588000 1.3272 1707595200 1.3278 1707609600 1.3285 1707616800 1.3281 1707624000 1.3206 1707631200 1.3202 1707638400 1.3208 1707645600 1.3279 1707652800 1.3276 1707660000 1.3274 1707667200 1.3271 1707674400 1.3266 1707681600 1.3277 1707688800 1.3271 1707696000 1.3273 1707703200 1.3263 1707710400 1.3265 1707717600 1.3256 1707724800 1.3254 1707732000 1.3261 1707739200 1.3262 1707746400 1.3264 1707768000 1.3246 1707782400 1.3268 1707804000 1.3269 1707811200 1.3273 1707818400 1.3269 1707825600 1.3274 1707832800 1.3272 1707847200 1.3284 1707883200 1.3273 1707897600 1.3275 1707904800 1.3271 1707919200 1.3278 1707926400 1.3263 1707940800 1.3270 1707984000 1.3237 1708005600 1.3222 1708012800 1.3228 1708020000 1.3215 1708048800 1.3210 1708070400 1.3215 1708084800 1.3222 1708185600 1.3168 1708243200 1.3210 1708300800 1.3205 1708308000 1.3232 1708336800 1.3218 1708401600 1.3173 1708408800 1.3175 1708423200 1.3175 1708430400 1.3200 1708452000 1.3174 1708459200 1.3177 1708473600 1.3162 1708480800 1.3178 1708502400 1.3182 1708545600 1.3178 1708560000 1.3169 1708567200 1.3174 1708574400 1.3182 1708581600 1.3182 1708603200 1.3166 1708632000 1.3201 1708668000 1.3216 1708754400 1.3180 1708761600 1.3159 1708855200 1.3190 1708934400 1.3160 1708984800 1.3159 1708992000 1.3142 1709028000 1.3160 1709143200 1.3183 1709150400 1.3182 1709244000 1.3190 1709272800 1.3171 1709280000 1.3172 1709517600 1.3196 1709524800 1.3198 1709532000 1.3200 1709539200 1.3199 1709546400 1.3194 1709553600 1.3200 1709560800 1.3198 1709568000 1.3184 1709575200 1.3148 1709582400 1.3156 1709589600 1.3146 1709596800 1.3173 1709604000 1.3174 1709611200 1.3168 1709618400 1.3167 1709625600 1.3172 1709632800 1.3172 1709640000 1.3197 1709647200 1.3167 1709654400 1.3176 1709661600 1.3180 1709668800 1.3183 1709676000 1.3170 1709683200 1.3172 1709690400 1.3173 1709697600 1.3164 1709704800 1.3165 1709712000 1.3163 1709719200 1.3163 1709726400 1.3168 1709733600 1.3167 1709740800 1.3155 1709748000 1.3159 1709755200 1.3170 1709762400 1.3172 1709769600 1.3167 1709776800 1.3170 1709784000 1.3166 1709791200 1.3168 1709798400 1.3172 1709805600 1.3170 1709812800 1.3170 1709820000 1.3166 1709827200 1.3191 1709834400 1.3181 1709841600 1.3189 1709848800 1.3186 1709856000 1.3181 1709863200 1.3174 1709870400 1.3176 1709877600 1.3207 1709884800 1.3180 1709892000 1.3186 1709899200 1.3171 1709906400 1.3171 1709913600 1.3188 1709920800 1.3192 1709928000 1.3196 1709935200 1.3191 1709942400 1.3198 1709949600 1.3223 1709956800 1.3200 1709964000 1.3197 1709971200 1.3207 1709978400 1.3200 1709985600 1.3191 1709992800 1.3191 1710000000 1.3194 1710007200 1.3196 1710014400 1.3193 1710021600 1.3195 1710028800 1.3200 1710036000 1.3218 1710043200 1.3196 1710050400 1.3194 1710057600 1.3196 1710064800 1.3194 1710072000 1.3194 1710079200 1.3222 1710086400 1.3233 1710093600 1.3237 1710100800 1.3238 1710108000 1.3231 1710115200 1.3230 1710122400 1.3235 1710129600 1.3228 1710136800 1.3230 1710144000 1.3250 1710151200 1.3235 1710158400 1.3230 1710165600 1.3194 1710172800 1.3199 1710180000 1.3192 1710187200 1.3228 1710194400 1.3193 1710201600 1.3203 1710208800 1.3217 1710216000 1.3218 1710223200 1.3210 1710230400 1.3229 1710237600 1.3231 1710244800 1.3205 1710252000 1.3203 1710259200 1.3188 1710266400 1.3214 1710273600 1.3185 1710280800 1.3181 1710288000 1.3180 1710295200 1.3183 1710302400 1.3161 1710309600 1.3189 1710316800 1.3189 1710324000 1.3188 1710331200 1.3218 1710338400 1.3212 1710345600 1.3214 1710352800 1.3208 1710360000 1.3214 1710367200 1.3204 1710374400 1.3202 1710381600 1.3203 1710388800 1.3201 1710396000 1.3208 1710403200 1.3178 1710410400 1.3170 1710417600 1.3169 1710424800 1.3165 1710432000 1.3162 1710439200 1.3152 1710446400 1.3160 1710453600 1.3152 1710460800 1.3164 1710468000 1.3147 1710475200 1.3178 1710482400 1.3135 1710489600 1.3172 1710496800 1.3135 1710504000 1.3145 1710511200 1.3140 1710518400 1.3158 1710525600 1.3135 1710532800 1.3139 1710540000 1.3131 1710547200 1.3129 1710554400 1.3125 1710561600 1.3127 1710568800 1.3118 1710576000 1.3131 1710583200 1.3131 1710590400 1.3134 1710597600 1.3129 1710604800 1.3118 1710612000 1.3132 1710619200 1.3144 1710626400 1.3142 1710633600 1.3151 1710640800 1.3162 1710648000 1.3170 1710655200 1.3194 1710662400 1.3170 1710669600 1.3169 1710676800 1.3169 1710684000 1.3166 1710691200 1.3177 1710698400 1.3177 1710705600 1.3180 1710712800 1.3161 1710720000 1.3186 1710727200 1.3183 1710734400 1.3179 1710741600 1.3174 1710748800 1.3176 1710756000 1.3167 1710763200 1.3173 1710770400 1.3167 1710777600 1.3170 1710784800 1.3187 1710792000 1.3154 1710799200 1.3158 1710806400 1.3156 1710813600 1.3154 1710820800 1.3159 1710828000 1.3148 1710835200 1.3139 1710842400 1.3152 1710849600 1.3152 1710856800 1.3138 1710864000 1.3127 1710871200 1.3126 1710878400 1.3134 1710885600 1.3131 1710892800 1.3108 1710900000 1.3152 1710907200 1.3114 1710914400 1.3111 1710921600 1.3113 1710928800 1.3120 1710936000 1.3118 1710943200 1.3118 1710950400 1.3113 1710957600 1.3111 1710964800 1.3150 1710972000 1.3159 1710979200 1.3134 1710986400 1.3121 1710993600 1.3088 1711000800 1.3130 1711008000 1.3141 1711015200 1.3129 1711022400 1.3143 1711029600 1.3138 1711036800 1.3128 1711044000 1.3125 1711051200 1.3131 1711058400 1.3157 1711065600 1.3130 1711072800 1.3117 1711080000 1.3164 1711087200 1.3116 1711094400 1.3162 1711101600 1.3125 1711108800 1.3007 1711116000 1.3077 1711123200 1.3166 1711130400 1.3127 1711137600 1.3129 1711144800 1.3159 1711152000 1.3107 1711159200 1.3111 1711166400 1.3115 1711173600 1.3123 1711180800 1.3045 1711188000 1.3103 1711195200 1.3108 1711202400 1.3113 1711209600 1.3115 1711216800 1.2996 1711224000 1.3118 1711231200 1.3173 1711238400 1.3116 1711245600 1.2991 1711252800 1.3106 1711260000 1.3110 1711267200 1.3112 1711274400 1.3103 1711281600 1.3101 1711288800 1.3101 1711296000 1.3100 1711303200 1.3113 1711310400 1.3126 1711317600 1.3115 1711324800 1.3119 1711332000 1.3122 1711339200 1.3121 1711346400 1.3120 1711353600 1.3121 1711360800 1.3122 1711368000 1.3117 1711375200 1.3114 1711382400 1.3099 1711389600 1.3097 1711396800 1.3097 1711404000 1.3091 1711411200 1.3098 1711418400 1.3098 1711425600 1.3103 1711432800 1.3110 1711440000 1.3163 1711447200 1.3101 1711454400 1.3100 1711461600 1.3107 1711468800 1.3158 1711476000 1.3107 1711483200 1.3097 1711490400 1.3106 1711497600 1.3146 1711504800 1.3097 1711512000 1.3106 1711519200 1.3106 1711526400 1.3107 1711533600 1.3103 1711540800 1.3106 1711548000 1.3152 1711555200 1.3136 1711562400 1.3152 1711569600 1.3143 1711576800 1.3110 1711584000 1.3137 1711591200 1.3131 1711598400 1.3139 1711605600 1.3130 1711612800 1.3133 1711620000 1.3144 1711627200 1.3150 1711634400 1.3148 1711641600 1.3148 1711648800 1.3193 1711656000 1.3125 1711663200 1.3122 1711670400 1.3122 1711677600 1.3132 1711684800 1.3136 1711692000 1.3139 1711699200 1.3181 1711706400 1.3134 1711713600 1.3173 1711720800 1.3130 1711728000 1.3132 1711735200 1.3171 1711742400 1.3172 1711749600 1.3132 1711756800 1.3131 1711764000 1.3015 1711771200 1.3134 1711778400 1.3129 1711785600 1.3137 1711792800 1.3017 1711800000 1.3018 1711807200 1.3134 1711814400 1.3134 1711821600 1.3133 1711828800 1.3121 1711836000 1.3170 1711843200 1.3101 1711850400 1.3099 1711857600 1.3099 1711864800 1.3099 1711872000 1.3098 1711879200 1.3101 1711886400 1.3095 1711893600 1.3092 1711900800 1.3124 1711908000 1.3237 1711915200 1.3242 1711922400 1.3276 1711929600 1.3284 1711936800 1.3283 1711944000 1.3297 1711951200 1.3294 1711958400 1.3292 1711965600 1.3294 1711972800 1.3295 1711980000 1.3296 1711987200 1.3291 1711994400 1.3277 1712001600 1.3282 1712008800 1.3281 1712016000 1.3273 1712023200 1.3272 1712030400 1.3275 1712037600 1.3301 1712044800 1.3298 1712052000 1.3296 1712059200 1.3163 1712066400 1.3165 1712073600 1.3155 1712080800 1.3135 1712088000 1.3157 1712095200 1.3161 1712102400 1.3141 1712109600 1.3138 1712116800 1.3138 1712124000 1.3169 1712131200 1.3048 1712138400 1.3155 1712145600 1.3155 1712152800 1.3137 1712160000 1.3157 1712167200 1.3151 1712174400 1.3154 1712181600 1.3159 1712188800 1.3156 1712196000 1.3147 1712203200 1.3133 1712210400 1.3151 1712217600 1.3152 1712224800 1.3149 1712232000 1.3141 1712239200 1.3135 1712246400 1.3141 1712253600 1.3159 1712260800 1.3169 1712268000 1.3144 1712275200 1.3139 1712282400 1.3165 1712289600 1.3179 1712296800 1.3171 1712304000 1.3171 1712311200 1.3166 1712318400 1.3175 1712325600 1.3158 1712332800 1.3170 1712340000 1.3162 1712347200 1.3170 1712354400 1.3155 1712361600 1.3156 1712368800 1.3153 1712376000 1.3160 1712383200 1.3160 1712390400 1.3165 1712397600 1.3166 1712404800 1.3165 1712412000 1.3167 1712419200 1.3170 1712426400 1.3169 1712433600 1.3149 1712440800 1.3147 1712448000 1.3151 1712455200 1.3168 1712462400 1.3170 1712469600 1.3170 1712476800 1.3166 1712484000 1.3166 1712491200 1.3064 1712498400 1.3171 1712505600 1.3059 1712512800 1.3169 1712520000 1.3182 1712527200 1.3169 1712534400 1.3167 1712541600 1.3173 1712548800 1.3171 1712556000 1.3164 1712563200 1.3185 1712570400 1.3165 1712577600 1.3157 1712584800 1.3159 1712592000 1.3159 1712599200 1.3168 1712606400 1.3161 1712613600 1.3169 1712620800 1.3190 1712628000 1.3186 1712635200 1.3204 1712642400 1.3195 1712649600 1.3210 1712656800 1.3211 1712664000 1.3218 1712671200 1.3215 1712678400 1.3205 1712685600 1.3182 1712692800 1.3180 1712714400 1.3169 1712721600 1.3164 1712728800 1.3172 1712736000 1.3170 1712743200 1.3165 1712750400 1.3169 1712757600 1.3148 1712764800 1.3150 1712772000 1.3172 1712779200 1.3174 1712786400 1.3167 1712793600 1.3164 1712800800 1.3167 1712808000 1.3171 1712815200 1.3169 1712822400 1.3168 1712829600 1.3170 1712836800 1.3165 1712844000 1.3162 1712851200 1.3168 1712858400 1.3158 1712865600 1.3152 1712872800 1.3142 1712880000 1.3147 1712887200 1.3147 1712894400 1.3140 1712901600 1.3132 1712908800 1.3131 1712916000 1.3136 1712923200 1.3121 1712930400 1.3114 1712937600 1.3117 1712944800 1.3116 1712952000 1.3132 1712959200 1.3131 1712966400 1.3133 1712973600 1.3131 1712980800 1.3130 1712988000 1.3126 1712995200 1.3128 1713002400 1.3125 1713009600 1.3158 1713016800 1.3122 1713024000 1.3122 1713031200 1.3126 1713038400 1.3136 1713045600 1.3127 1713052800 1.3128 1713060000 1.3130 1713067200 1.3129 1713074400 1.3128 1713081600 1.3127 1713088800 1.3124 1713096000 1.3123 1713103200 1.3121 1713110400 1.3130 1713117600 1.3128 1713124800 1.3126 1713132000 1.3148 1713139200 1.3128 1713146400 1.3120 1713153600 1.3121 1713160800 1.3122 1713168000 1.3122 1713175200 1.3113 1713182400 1.3116 1713189600 1.3123 1713196800 1.3125 1713204000 1.3117 1713211200 1.3130 1713218400 1.3119 1713225600 1.3119 1713232800 1.3117 1713240000 1.3126 1713247200 1.3124 1713254400 1.3123 1713261600 1.3121 1713268800 1.3120 1713276000 1.3113 1713283200 1.3114 1713290400 1.3124 1713297600 1.3145 1713304800 1.3141 1713312000 1.3117 1713319200 1.3120 1713326400 1.3117 1713333600 1.3127 1713340800 1.3137 1713348000 1.3122 1713355200 1.3125 1713362400 1.3125 1713369600 1.3118 1713376800 1.3105 1713384000 1.3100 1713391200 1.3101 1713398400 1.3085 1713405600 1.3081 1713412800 1.3087 1713420000 1.3086 1713427200 1.3088 1713434400 1.3093 1713441600 1.3094 1713448800 1.3071 1713456000 1.3098 1713463200 1.3094 1713470400 1.3096 1713477600 1.3093 1713484800 1.3099 1713492000 1.3096 1713499200 1.3101 1713506400 1.3105 1713513600 1.3105 1713520800 1.3114 1713528000 1.3102 1713535200 1.3105 1713542400 1.3055 1713549600 1.3049 1713556800 1.3069 1713564000 1.2914 1713571200 1.3066 1713578400 1.3066 1713585600 1.3068 1713592800 1.3067 1713600000 1.3069 1713607200 1.3068 1713614400 1.3084 1713621600 1.3080 1713628800 1.3086 1713636000 1.3058 1713643200 1.3063 1713650400 1.3077 1713657600 1.3056 1713664800 1.3063 1713672000 1.3051 1713679200 1.3050 1713686400 1.3056 1713693600 1.3056 1713700800 1.3053 1713715200 1.3051 1713722400 1.3047 1713729600 1.3059 1713736800 1.3056 1713744000 1.3060 1713751200 1.3061 1713758400 1.3061 1713765600 1.3095 1713772800 1.3063 1713780000 1.3062 1713787200 1.3067 1713794400 1.3067 1713801600 1.3062 1713808800 1.3076 1713816000 1.3077 1713823200 1.3076 1713830400 1.3075 1713837600 1.3079 1713844800 1.3072 1713852000 1.3154 1713859200 1.3078 1713866400 1.3074 1713880800 1.3068 1713888000 1.3061 1713895200 1.3046 1713902400 1.3060 1713909600 1.3053 1713916800 1.3050 1713924000 1.3053 1713931200 1.3052 1713938400 1.3100 1713945600 1.3059 1713952800 1.3053 1713960000 1.3050 1713967200 1.3046 1713974400 1.3054 1713988800 1.3054 1713996000 1.3044 1714003200 1.3048 1714010400 1.3048 1714017600 1.3041 1714024800 1.3045 1714032000 1.3048 1714039200 1.3046 1714046400 1.3044 1714053600 1.3039 1714060800 1.3043 1714068000 1.3037 1714075200 1.3042 1714082400 1.3049 1714089600 1.3048 1714096800 1.3024 1714104000 1.3041 1714111200 1.3066 1714118400 1.3147 1714125600 1.3143 1714132800 1.3149 1714140000 1.3153 1714147200 1.3147 1714154400 1.3146 1714161600 1.3143 1714168800 1.3144 1714176000 1.3145 1714183200 1.3152 1714190400 1.3155 1714197600 1.3148 1714204800 1.3145 1714212000 1.3150 1714219200 1.3162 1714226400 1.3152 1714233600 1.3156 1714240800 1.3146 1714248000 1.3126 1714255200 1.3149 1714262400 1.3163 1714269600 1.3156 1714276800 1.3150 1714284000 1.3143 1714291200 1.3150 1714298400 1.3150 1714305600 1.3150 1714312800 1.3147 1714320000 1.3143 1714327200 1.3135 1714334400 1.3143 1714341600 1.3142 1714348800 1.3145 1714356000 1.3143 1714363200 1.3145 1714370400 1.3142 1714377600 1.3140 1714384800 1.3148 1714392000 1.3165 1714399200 1.3162 1714406400 1.3134 1714413600 1.3135 1714420800 1.3137 1714428000 1.3137 1714435200 1.3136 1714442400 1.3143 1714449600 1.3125 1714456800 1.3134 1714464000 1.3129 1714471200 1.3124 1714478400 1.3136 1714485600 1.3147 1714492800 1.3139 1714500000 1.3140 1714507200 1.3136 1714514400 1.3129 1714521600 1.3123 1714528800 1.3103 1714536000 1.3102 1714543200 1.3115 1714550400 1.3113 1714557600 1.3112 1714564800 1.3106 1714572000 1.3112 1714579200 1.3118 1714586400 1.3258 1714593600 1.3252 1714600800 1.3243 1714608000 1.3244 1714615200 1.3248 1714622400 1.3225 1714629600 1.3245 1714636800 1.3238 1714644000 1.3240 1714651200 1.3248 1714658400 1.3241 1714665600 1.3245 1714672800 1.3097 1714680000 1.3095 1714687200 1.3113 1714694400 1.3126 1714701600 1.3119 1714708800 1.3114 1714716000 1.2999 1714723200 1.2996 1714730400 1.3117 1714737600 1.3158 1714744800 1.3123 1714752000 1.3095 1714759200 1.3093 1714766400 1.3095 1714773600 1.3095 1714780800 1.3092 1714788000 1.3095 1714795200 1.3098 1714802400 1.3096 1714809600 1.3097 1714816800 1.3099 1714824000 1.3097 1714831200 1.3097 1714838400 1.3095 1714845600 1.3088 1714852800 1.3095 1714860000 1.3051 1714867200 1.3056 1714874400 1.3080 1714881600 1.3090 1714888800 1.3093 1714896000 1.3090 1714903200 1.3102 1714910400 1.3090 1714917600 1.3101 1714924800 1.3103 1714932000 1.3067 1714939200 1.3093 1714946400 1.3091 1714953600 1.3070 1714960800 1.3073 1714968000 1.3066 1714975200 1.3042 1714982400 1.3042 1714989600 1.3047 1714996800 1.3043 1715004000 1.3035 1715011200 1.3027 1715018400 1.3050 1715025600 1.3066 1715032800 1.3043 1715040000 1.3042 1715047200 1.3045 1715054400 1.2992 1715061600 1.2992 1715068800 1.3001 1715076000 1.2984 1715083200 1.2986 1715090400 1.2992 1715097600 1.2993 1715104800 1.2989 1715112000 1.2985 1715119200 1.2993 1715126400 1.2983 1715133600 1.2982 1715140800 1.2978 1715148000 1.2977 1715155200 1.2984 1715162400 1.2989 1715169600 1.2984 1715176800 1.2968 1715184000 1.2971 1715191200 1.2937 1715198400 1.2966 1715212800 1.2971 1715220000 1.2967 1715227200 1.3024 1715234400 1.3012 1715241600 1.2939 1715248800 1.2942 1715256000 1.2949 1715263200 1.2946 1715270400 1.2951 1715277600 1.2950 1715284800 1.2951 1715292000 1.2946 1715299200 1.2955 1715306400 1.2931 1715313600 1.2941 1715320800 1.2942 1715328000 1.2935 1715335200 1.2937 1715342400 1.2918 1715349600 1.2955 1715356800 1.2946 1715364000 1.2945 1715371200 1.2925 1715378400 1.2928 1715385600 1.2924 1715392800 1.2922 1715400000 1.2927 1715407200 1.2923 1715414400 1.2921 1715421600 1.2917 1715428800 1.2936 1715436000 1.2927 1715443200 1.2936 1715450400 1.2937 1715457600 1.2945 1715464800 1.2941 1715472000 1.2945 1715479200 1.2945 1715486400 1.2941 1715493600 1.2944 1715500800 1.2949 1715508000 1.2828 1715515200 1.2946 1715522400 1.2949 1715529600 1.2946 1715536800 1.2941 1715544000 1.2943 1715551200 1.2940 1715558400 1.2942 1715565600 1.2941 1715572800 1.2942 1715580000 1.2949 1715587200 1.2951 1715594400 1.2942 1715601600 1.2942 1715608800 1.2935 1715616000 1.2944 1715623200 1.2939 1715644800 1.2955 1715652000 1.2927 1715659200 1.2936 1715666400 1.2945 1715673600 1.2942 1715680800 1.2952 1715688000 1.2960 1715695200 1.2958 1715702400 1.2959 1715760000 1.3043 1715774400 1.2959 1715832000 1.2926 1715853600 1.2957 1715860800 1.2932 1715868000 1.2927 1715875200 1.2929 1715882400 1.2919 1715889600 1.2922 1715896800 1.2920 1715904000 1.2921 1715911200 1.2921 1715918400 1.2919 1715925600 1.2902 1715932800 1.2915 1715940000 1.2907