1614902400 2.1724 1614909600 2.1706 1614916800 2.1640 1614924000 2.1645 1614931200 2.1643 1614938400 2.1636 1614945600 2.1584 1614952800 2.1644 1614960000 2.1682 1614967200 2.1692 1614974400 2.1777 1614981600 2.1414 1614988800 2.1763 1614996000 2.1759 1615003200 2.1675 1615010400 2.1672 1615017600 2.0984 1615024800 2.1641 1615032000 2.1689 1615039200 2.1682 1615046400 2.1678 1615053600 2.1703 1615060800 2.1748 1615068000 2.1746 1615075200 2.1741 1615082400 2.1728 1615089600 2.1631 1615096800 2.1658 1615104000 2.1663 1615111200 2.1657 1615118400 2.1657 1615125600 2.1627 1615132800 2.1671 1615140000 2.1671 1615147200 2.1754 1615154400 2.1754 1615161600 2.1736 1615168800 2.1714 1615176000 2.1667 1615183200 2.1647 1615190400 2.1653 1615197600 2.1660 1615204800 2.1608 1615212000 2.1640 1615219200 2.1644 1615226400 2.1662 1615233600 2.1753 1615240800 2.1781 1615248000 2.1720 1615255200 2.1687 1615262400 2.1686 1615269600 2.1632 1615276800 2.1666 1615284000 2.1658 1615291200 2.1658 1615298400 2.1648 1615305600 2.1648 1615312800 2.1626 1615320000 2.1727 1615327200 2.1722 1615334400 2.1630 1615341600 2.1610 1615348800 2.1621 1615356000 2.1647 1615363200 2.1646 1615370400 2.1638 1615377600 2.1647 1615384800 2.1623 1615392000 2.1630 1615399200 2.1605 1615406400 2.1748 1615413600 2.1741 1615420800 2.1736 1615428000 2.1758 1615435200 2.1686 1615442400 2.1684 1615449600 2.1687 1615456800 2.1375 1615464000 2.1727 1615471200 2.1657 1615478400 2.1737 1615485600 2.1734 1615492800 2.1814 1615500000 2.1811 1615507200 2.1822 1615514400 2.1837 1615521600 2.1750 1615528800 2.1703 1615536000 2.1759 1615543200 2.1736 1615550400 2.1734 1615557600 2.1749 1615564800 2.1747 1615572000 2.1729 1615579200 2.1751 1615586400 2.1713 1615593600 2.1710 1615600800 2.1711 1615608000 2.1646 1615615200 2.1622 1615622400 2.1645 1615629600 2.1286 1615636800 2.1580 1615644000 2.1600 1615651200 2.1615 1615658400 2.1599 1615665600 2.1653 1615672800 2.1640 1615680000 2.1655 1615687200 2.1621 1615694400 2.1575 1615701600 2.1582 1615708800 2.1579 1615716000 2.1588 1615723200 2.1573 1615730400 2.1579 1615737600 2.1554 1615744800 2.1564 1615752000 2.1614 1615759200 2.1619 1615766400 2.1534 1615773600 2.1557 1615780800 2.1575 1615788000 2.1600 1615795200 2.1587 1615802400 2.1591 1615809600 2.1588 1615816800 2.1598 1615824000 2.1608 1615831200 2.1504 1615838400 2.1594 1615845600 2.1591 1615852800 2.1540 1615860000 2.1527 1615867200 2.1533 1615874400 2.1505 1615881600 2.1540 1615888800 2.1541 1615896000 2.1542 1615903200 2.1543 1615910400 2.1537 1615917600 2.1565 1615924800 2.1602 1615932000 2.1602 1615939200 2.1534 1615946400 2.1527 1615953600 2.1549 1615960800 2.1481 1615968000 2.1278 1615975200 2.1273 1615982400 2.1289 1615989600 2.1272 1615996800 2.1258 1616004000 2.1247 1616011200 2.1260 1616018400 2.1311 1616025600 2.1251 1616032800 2.1253 1616040000 2.1264 1616047200 2.1234 1616054400 2.1253 1616061600 2.0911 1616068800 2.1215 1616076000 2.1147 1616083200 2.1155 1616090400 2.1126 1616097600 2.1233 1616104800 2.1231 1616112000 2.1226 1616119200 2.1242 1616126400 2.1185 1616133600 2.1189 1616140800 2.1183 1616148000 2.1150 1616155200 2.1194 1616162400 2.1121 1616169600 2.1140 1616176800 2.1119 1616184000 2.1332 1616191200 2.1351 1616198400 2.1355 1616205600 2.1352 1616212800 2.1303 1616220000 2.1283 1616227200 2.1156 1616234400 2.1419 1616241600 2.1471 1616248800 2.1474 1616256000 2.1492 1616299200 2.1437 1616306400 2.1431 1616313600 2.1443 1616320800 2.1420 1616328000 2.1424 1616335200 2.1400 1616342400 2.1391 1616349600 2.1415 1616356800 2.1334 1616364000 2.1426 1616371200 2.1410 1616378400 2.1408 1616385600 2.1409 1616392800 2.1409 1616400000 2.1420 1616407200 2.1416 1616414400 2.1413 1616421600 2.1411 1616428800 2.1355 1616436000 2.1367 1616443200 2.1156 1616450400 2.1145 1616457600 2.1422 1616464800 2.1425 1616472000 2.1429 1616479200 2.1358 1616486400 2.1356 1616493600 2.1006 1616500800 2.1373 1616508000 2.1369 1616515200 2.1354 1616522400 2.1366 1616529600 2.1418 1616536800 2.1336 1616544000 2.1288 1616551200 2.1264 1616558400 2.1272 1616565600 2.1270 1616572800 2.0936 1616580000 2.0943 1616587200 2.1279 1616594400 2.1271 1616601600 2.1230 1616608800 2.1329 1616616000 2.1483 1616623200 2.1487 1616630400 2.1452 1616637600 2.1526 1616644800 2.1530 1616652000 2.1474 1616659200 2.1420 1616666400 2.1433 1616673600 2.1467 1616680800 2.1466 1616688000 2.1491 1616695200 2.1494 1616702400 2.1554 1616709600 2.1553 1616716800 2.1551 1616724000 2.1540 1616731200 2.1487 1616738400 2.1426 1616745600 2.1423 1616752800 2.1471 1616760000 2.1476 1616767200 2.1445 1616774400 2.1453 1616781600 2.1448 1616788800 2.1530 1616796000 2.1541 1616803200 2.1199 1616810400 2.1203 1616817600 2.1149 1616824800 2.1156 1616832000 2.1174 1616839200 2.1165 1616846400 2.1162 1616853600 2.1137 1616860800 2.1452 1616868000 2.1429 1616875200 2.1501 1616882400 2.1510 1616889600 2.1511 1616896800 2.1511 1616904000 2.1455 1616911200 2.1455 1616918400 2.1459 1616925600 2.1453 1616932800 2.1459 1616940000 2.1453 1616947200 2.1473 1616954400 2.1464 1616961600 2.1517 1616968800 2.1516 1616976000 2.1521 1616983200 2.1515 1616990400 2.1474 1616997600 2.1465 1617004800 2.1467 1617012000 2.1428 1617019200 2.1429 1617026400 2.1427 1617033600 2.1482 1617040800 2.1475 1617048000 2.1522 1617055200 2.1519 1617062400 2.1464 1617069600 2.1465 1617076800 2.1467 1617084000 2.1453 1617091200 2.1446 1617098400 2.1456 1617105600 2.1450 1617112800 2.1457 1617120000 2.1447 1617127200 2.1437 1617134400 2.1495 1617141600 2.1443 1617148800 2.1390 1617156000 2.1391 1617163200 2.1387 1617170400 2.1397 1617177600 2.1404 1617184800 2.1252 1617192000 2.1158 1617199200 2.1250 1617206400 2.1255 1617213600 2.1247 1617220800 2.1297 1617228000 2.1290 1617242400 2.1264 1617249600 2.1215 1617235200 2.1294 1617256800 2.1229 1617264000 2.0872 1617271200 2.0725 1617278400 2.0717 1617285600 2.1331 1617292800 2.1334 1617300000 2.1346 1617307200 2.1394 1617314400 2.1388 1617321600 2.1385 1617328800 2.1376 1617336000 2.1324 1617343200 2.1343 1617350400 2.1397 1617357600 2.1399 1617364800 2.1061 1617372000 2.1410 1617379200 2.1403 1617386400 2.1392 1617393600 2.1447 1617400800 2.1397 1617408000 2.1408 1617415200 2.1286 1617422400 2.1289 1617429600 2.1293 1617436800 2.1218 1617444000 2.0776 1617451200 2.0778 1617458400 2.0791 1617465600 2.0771 1617472800 2.0773 1617480000 2.0823 1617487200 2.0817 1617494400 2.0829 1617501600 2.0828 1617508800 2.0779 1617516000 2.1347 1617523200 2.1350 1617530400 2.1345 1617537600 2.1346 1617544800 2.1343 1617552000 2.1400 1617559200 2.1398 1617566400 2.1428 1617573600 2.1447 1617580800 2.1459 1617588000 2.1311 1617595200 2.1263 1617602400 2.1278 1617609600 2.1279 1617616800 2.1350 1617624000 2.1357 1617631200 2.1351 1617638400 2.1365 1617645600 2.1346 1617652800 2.1400 1617660000 2.1404 1617667200 2.1403 1617674400 2.1399 1617681600 2.1346 1617688800 2.1320 1617696000 2.1302 1617703200 2.1304 1617710400 2.1298 1617717600 2.1291 1617724800 2.1298 1617732000 2.1239 1617739200 2.1294 1617746400 2.1281 1617753600 2.1226 1617760800 2.1223 1617768000 2.1274 1617775200 2.1373 1617782400 2.1366 1617789600 2.0778 1617796800 2.1361 1617804000 2.1351 1617811200 2.1350 1617818400 2.1325 1617825600 2.1387 1617832800 2.0806 1617840000 2.0784 1617847200 2.0613 1617854400 2.1174 1617861600 2.1178 1617868800 2.1186 1617876000 2.1181 1617883200 2.1246 1617890400 2.1241 1617897600 2.1244 1617904800 2.0657 1617912000 2.0702 1617919200 2.0694 1617926400 2.0697 1617933600 2.1133 1617940800 2.1087 1617948000 2.1093 1617955200 2.0529 1617962400 2.1094 1617969600 2.1085 1617976800 2.1096 1617984000 2.1107 1617991200 2.1088 1617998400 2.1217 1618005600 2.1212 1618012800 2.1256 1618020000 2.1251 1618027200 2.1206 1618034400 2.1211 1618041600 2.1222 1618048800 2.1212 1618056000 2.1208 1618063200 2.1198 1618070400 2.1198 1618077600 2.1170 1618084800 2.1219 1618092000 2.1229 1618099200 2.1240 1618106400 2.1240 1618113600 2.1192 1618120800 2.0660 1618128000 2.0652 1618135200 2.1222 1618142400 2.1213 1618149600 2.1224 1618156800 2.1217 1618164000 2.1178 1618171200 2.1262 1618178400 2.1265 1618185600 2.1271 1618192800 2.1265 1618200000 2.1223 1618207200 2.1214 1618214400 2.1207 1618221600 2.1206 1618228800 2.1212 1618236000 2.1199 1618243200 2.1233 1618250400 2.1212 1618257600 2.1261 1618264800 2.1267 1618272000 2.1271 1618279200 2.1273 1618286400 2.1223 1618293600 2.1215 1618300800 2.0369 1618308000 2.0362 1618315200 2.0661 1618322400 2.1231 1618329600 2.1233 1618336800 2.1233 1618344000 2.1291 1618351200 2.1297 1618358400 2.1292 1618365600 2.1296 1618372800 2.1248 1618380000 2.0711 1618387200 2.1187 1618394400 2.1180 1618401600 2.1184 1618408800 2.1173 1618416000 2.1189 1618423200 2.0666 1618430400 2.0629 1618437600 2.0610 1618444800 2.0620 1618452000 2.0558 1618459200 2.0556 1618466400 2.0576 1618473600 2.1140 1618480800 2.0821 1618488000 2.1124 1618495200 2.0554 1618502400 2.0552 1618509600 2.0553 1618516800 2.0651 1618524000 2.0651 1618531200 2.0658 1618538400 2.1208 1618545600 2.1162 1618552800 2.1169 1618560000 2.0609 1618567200 2.1167 1618574400 2.1159 1618581600 2.1166 1618588800 2.1158 1618596000 2.1161 1618603200 2.1203 1618610400 2.1204 1618617600 2.1209 1618624800 2.1169 1618632000 2.1162 1618639200 2.1200 1618646400 2.1203 1618653600 2.1194 1618660800 2.1169 1618668000 2.1188 1618675200 2.1201 1618682400 2.1193 1618689600 2.1239 1618696800 2.0723 1618704000 2.0724 1618711200 2.0721 1618718400 2.1234 1618725600 2.1237 1618732800 2.1195 1618740000 2.1187 1618747200 2.1201 1618754400 2.1182 1618761600 2.0620 1618768800 2.0615 1618776000 2.1233 1618783200 2.1226 1618790400 2.1225 1618797600 2.1230 1618804800 2.1183 1618812000 2.0618 1618819200 2.0618 1618826400 2.1169 1618833600 2.1032 1618840800 2.1036 1618848000 2.1013 1618855200 2.1015 1618862400 2.1107 1618869600 2.1110 1618876800 2.0622 1618884000 2.1107 1618891200 2.0999 1618898400 2.1100 1618905600 2.1118 1618912800 2.1111 1618920000 2.1110 1618927200 2.0561 1618934400 2.0559 1618941600 2.1114 1618948800 2.1163 1618956000 2.1161 1618963200 2.1168 1618970400 2.1124 1618977600 2.1087 1618984800 2.1118 1618992000 2.1137 1618999200 2.1127 1619006400 2.1131 1619013600 2.1130 1619020800 2.1140 1619028000 2.0594 1619035200 2.0647 1619042400 2.0647 1619049600 2.0649 1619056800 2.0642 1619064000 2.0597 1619071200 2.0576 1619078400 2.0601 1619085600 2.0586 1619092800 2.0588 1619100000 2.0588 1619107200 2.0593 1619114400 2.0577 1619121600 2.0577 1619128800 2.0577 1619136000 2.0576 1619143200 2.0573 1619150400 2.1062 1619157600 2.0511 1619164800 2.1059 1619172000 2.1055 1619179200 2.1058 1619186400 2.1023 1619193600 2.1069 1619200800 2.1114 1619208000 2.1151 1619215200 2.1146 1619222400 2.1121 1619229600 2.1140 1619236800 2.1108 1619244000 2.1088 1619251200 2.1097 1619258400 2.1105 1619265600 2.1098 1619272800 2.1055 1619280000 2.1046 1619287200 2.1048 1619294400 2.1064 1619301600 2.1024 1619308800 2.1099 1619316000 2.0538 1619323200 2.0489 1619330400 2.1043 1619337600 2.1050 1619344800 2.1047 1619352000 2.1056 1619359200 2.1042 1619366400 2.1048 1619373600 2.0835 1619380800 2.0802 1619388000 2.0806 1619395200 2.0812 1619402400 2.0810 1619409600 2.0763 1619416800 2.0956 1619424000 2.0962 1619431200 2.0407 1619438400 2.0415 1619445600 2.0415 1619452800 2.1012 1619460000 2.1010 1619467200 2.1064 1619474400 2.1056 1619481600 2.0722 1619488800 2.0718 1619496000 2.1000 1619503200 2.1003 1619510400 2.0445 1619517600 2.0448 1619524800 2.0427 1619532000 2.0975 1619539200 2.0984 1619546400 2.0793 1619553600 2.0751 1619560800 2.0189 1619568000 2.0205 1619575200 2.0202 1619582400 2.0195 1619589600 2.0794 1619596800 2.0750 1619604000 2.0825 1619611200 2.0830 1619618400 2.0823 1619625600 2.0859 1619632800 2.0858 1619640000 2.0873 1619647200 2.0877 1619654400 2.0874 1619661600 2.0879 1619668800 2.0883 1619676000 2.0884 1619683200 2.0882 1619690400 2.0871 1619697600 2.0874 1619704800 2.0874 1619712000 2.0877 1619719200 2.0764 1619726400 2.0801 1619733600 2.0796 1619740800 2.0785 1619748000 2.0225 1619755200 2.0781 1619762400 2.0784 1619769600 2.0828 1619776800 2.0837 1619784000 2.0889 1619798400 2.0882 1619805600 2.0875 1619812800 2.0877 1619820000 2.0871 1619834400 2.0861 1619827200 2.0866 1619841600 2.0867 1619848800 2.0866 1619856000 2.0863 1619863200 2.0811 1619870400 2.0865 1619877600 2.0738 1619884800 2.0741 1619892000 2.0699 1619899200 2.0744 1619906400 2.0732 1619913600 2.0742 1619920800 2.0193 1619928000 2.0739 1619935200 2.0744 1619942400 2.0745 1619949600 2.0745 1619956800 2.0750 1619964000 2.0743 1619971200 2.0712 1619978400 2.0713 1619985600 2.0439 1619992800 2.0411 1620000000 2.0436 1620007200 2.0432 1620014400 2.0445 1620021600 1.9890 1620028800 1.9915 1620036000 2.0460 1620043200 2.0473 1620050400 2.0414 1620057600 2.0403 1620064800 2.0346 1620072000 1.9691 1620079200 1.9736 1620086400 1.9740 1620093600 1.9736 1620100800 1.9737 1620108000 1.9742 1620115200 1.9431 1620122400 1.9432 1620129600 1.9399 1620136800 1.9402 1620144000 1.9403 1620151200 1.9397 1620158400 1.9422 1620165600 1.9424 1620172800 1.9432 1620180000 1.9461 1620187200 1.9493 1620194400 1.9501 1620201600 1.9507 1620208800 1.9516 1620216000 1.9521 1620223200 1.9523 1620230400 1.9849 1620237600 1.9860 1620244800 1.9858 1620252000 1.9844 1620259200 1.9835 1620266400 1.9773 1620273600 1.9796 1620280800 1.9810 1620288000 1.9794 1620295200 1.9838 1620302400 1.9829 1620309600 1.9837 1620316800 1.9837 1620324000 1.9837 1620331200 1.9741 1620338400 1.9823 1620345600 1.9826 1620352800 1.9817 1620360000 1.9811 1620367200 1.9803 1620374400 1.9814 1620381600 1.9808 1620388800 1.9811 1620396000 1.9787 1620403200 1.9244 1620410400 1.9289 1620417600 1.9792 1620424800 1.9796 1620432000 1.9798 1620439200 1.9767 1620446400 1.9770 1620453600 1.9219 1620460800 1.9770 1620468000 1.9756 1620475200 1.9214 1620482400 1.9225 1620489600 1.9213 1620496800 1.9209 1620504000 1.9212 1620511200 1.9209 1620518400 1.9233 1620525600 1.9212 1620532800 1.9221 1620540000 1.9218 1620547200 1.9733 1620554400 1.9739 1620561600 1.9733 1620568800 1.9723 1620576000 1.9747 1620583200 1.9649 1620590400 1.9741 1620597600 1.9739 1620604800 1.9745 1620612000 1.9750 1620619200 1.9772 1620626400 1.9783 1620633600 1.9482 1620640800 1.9775 1620648000 1.9797 1620655200 2.0025 1620662400 1.9774 1620669600 1.9768 1620676800 1.9764 1620684000 1.9776 1620691200 1.9782 1620698400 1.9759 1620705600 1.9758 1620712800 1.9755 1620720000 1.9746 1620727200 1.9733 1620734400 1.9894 1620741600 1.9885 1620748800 1.9780 1620756000 1.9642 1620763200 1.9579 1620770400 1.9580 1620777600 1.9586 1620784800 1.9582 1620792000 1.9574 1620799200 1.9566 1620806400 1.9015 1620813600 1.9586 1620820800 1.9617 1620828000 1.9663 1620835200 1.9644 1620842400 1.9675 1620849600 1.9679 1620856800 1.9671 1620864000 1.9670 1620871200 1.9658 1620878400 1.9666 1620885600 1.9660 1620892800 1.9672 1620900000 1.9664 1620907200 1.9666 1620914400 1.9660 1620921600 1.9674 1620928800 1.9654 1620936000 1.9673 1620943200 1.9681 1620950400 1.9684 1620957600 1.9678 1620964800 2.0388 1620972000 2.0374 1620979200 2.0369 1620986400 2.0362 1620993600 2.0366 1621000800 2.0370 1621008000 2.0359 1621015200 2.0350 1621022400 2.0414 1621029600 2.0428 1621036800 2.0433 1621044000 2.0416 1621051200 2.0416 1621058400 2.0413 1621065600 2.0357 1621072800 2.0361 1621080000 2.0357 1621087200 1.9812 1621094400 1.9818 1621101600 1.9816 1621108800 1.9831 1621116000 2.0368 1621123200 1.9786 1621130400 1.9784 1621137600 2.0366 1621144800 2.0366 1621152000 2.0384 1621159200 2.0360 1621166400 2.0251 1621173600 2.0161 1621180800 1.9337 1621188000 1.9348 1621195200 1.9344 1621202400 1.9356 1621209600 1.9368 1621216800 1.9908 1621224000 1.9921 1621231200 1.9928 1621238400 1.9914 1621245600 1.9946 1621252800 1.9961 1621260000 1.9380 1621267200 1.9947 1621274400 1.9990 1621281600 1.9997 1621288800 1.9966 1621296000 2.0008 1621303200 2.0016 1621310400 1.9963 1621317600 1.9955 1621324800 1.9946 1621332000 1.9964 1621339200 1.9959 1621346400 1.9989 1621353600 1.9981 1621360800 1.9985 1621368000 1.9989 1621375200 1.9919 1621382400 1.9924 1621389600 1.9962 1621396800 1.9971 1621404000 1.9974 1621411200 2.0024 1621418400 2.0018 1621425600 2.0019 1621432800 1.9980 1621440000 1.9973 1621447200 2.0011 1621454400 2.0012 1621461600 1.9938 1621468800 2.0027 1621476000 2.0021 1621483200 2.0018 1621490400 2.0007 1621497600 1.9493 1621504800 1.9486 1621512000 1.9531 1621519200 1.9572 1621526400 1.9508 1621533600 1.9507 1621540800 1.9529 1621548000 1.9483 1621555200 1.9549 1621562400 1.9571 1621569600 1.9571 1621576800 1.9512 1621584000 1.8937 1621591200 1.9498 1621598400 1.9344 1621605600 1.9383 1621612800 1.9400 1621620000 1.9405 1621627200 1.9418 1621634400 1.9472 1621641600 1.9542 1621648800 1.9545 1621656000 1.9556 1621663200 1.9556 1621670400 1.9561 1621677600 1.9567 1621684800 1.9581 1621692000 1.9000 1621699200 1.9010 1621706400 1.9621 1621713600 1.8972 1621720800 1.9553 1621728000 1.8958 1621735200 1.8969 1621742400 1.9524 1621749600 1.8943 1621756800 1.8861 1621764000 1.8854 1621771200 1.8859 1621778400 1.8862 1621785600 1.9445 1621792800 1.9440 1621800000 1.9460 1621807200 1.9459 1621814400 1.9464 1621821600 1.9461 1621828800 1.9469 1621836000 1.9451 1621843200 1.9444 1621850400 1.9470 1621857600 1.9465 1621864800 1.9457 1621872000 1.9458 1621879200 1.9452 1621886400 1.9460 1621893600 1.9441 1621900800 1.9430 1621908000 1.9434 1621915200 1.9428 1621922400 1.9433 1621929600 1.9391 1621936800 1.9361 1621944000 1.9404 1621951200 1.9420 1621958400 1.9429 1621965600 1.9417 1621972800 1.9420 1621980000 1.9436 1621987200 1.9451 1621994400 1.9423 1622001600 1.9424 1622008800 1.9408 1622016000 1.9440 1622023200 1.9441 1622030400 1.9453 1622037600 1.9442 1622044800 1.9457 1622052000 1.9430 1622059200 1.9401 1622066400 1.9406 1622073600 1.9414 1622080800 1.9412 1622088000 1.9436 1622095200 1.9426 1622102400 1.9387 1622109600 1.9388 1622116800 1.9384 1622124000 1.9399 1622131200 1.9404 1622138400 1.9419 1622145600 1.9425 1622152800 1.9468 1622160000 1.9463 1622167200 1.9462 1622174400 1.9434 1622181600 1.9433 1622188800 1.9467 1622196000 1.9393 1622203200 1.9395 1622210400 1.9411 1622217600 1.9402 1622224800 1.9407 1622232000 1.9454 1622239200 1.9452 1622246400 1.9452 1622253600 1.9446 1622260800 1.9449 1622268000 1.9470 1622275200 1.9478 1622282400 1.9475 1622289600 1.9478 1622296800 1.9481 1622304000 1.9470 1622311200 1.9545 1622318400 1.9551 1622325600 1.9263 1622332800 1.9283 1622340000 1.9285 1622347200 1.9453 1622354400 1.9458 1622361600 1.9461 1622368800 1.9448 1622376000 1.9368 1622383200 1.9377 1622390400 1.9400 1622397600 1.9392 1622404800 1.9394 1622412000 1.9387 1622419200 1.9385 1622426400 1.9382 1622433600 1.9391 1622440800 1.9428 1622448000 1.9414 1622455200 1.9406 1622462400 1.9422 1622469600 1.9419 1622476800 1.9406 1622484000 1.9344 1622491200 1.9375 1622498400 1.9355 1622512800 1.9374 1622505600 1.9361 1622520000 1.9411 1622527200 1.9391 1622534400 1.9433 1622541600 1.9414 1622548800 1.9349 1622556000 1.9332 1622563200 1.9294 1622570400 1.9323 1622577600 1.9350 1622584800 1.9342 1622592000 1.9336 1622599200 1.9391 1622606400 1.9400 1622613600 1.9414 1622620800 1.9380 1622628000 1.9383 1622635200 1.8787 1622642400 1.8767 1622649600 1.9371 1622656800 1.9370 1622664000 1.9359 1622671200 1.9347 1622678400 1.9204 1622685600 1.9338 1622692800 1.9340 1622700000 1.9346 1622707200 1.9352 1622714400 1.9350 1622721600 1.9350 1622728800 1.9367 1622736000 1.9369 1622743200 1.9328 1622750400 1.9341 1622757600 1.9240 1622764800 1.9232 1622772000 1.9226 1622779200 1.9238 1622786400 1.9224 1622793600 1.9291 1622800800 1.8720 1622808000 1.8712 1622815200 1.8611 1622822400 1.8668 1622829600 1.8675 1622836800 1.8688 1622844000 1.8749 1622851200 1.8806 1622858400 1.8803 1622865600 1.8808 1622872800 1.8812 1622880000 1.8807 1622887200 1.8797 1622894400 1.8801 1622901600 1.8807 1622908800 1.8808 1622916000 1.8807 1622923200 1.8812 1622930400 1.8716 1622937600 1.8710 1622944800 1.8710 1622952000 1.8743 1622959200 2.0038 1622966400 2.0004 1622973600 1.9274 1622980800 1.9288 1622988000 1.9291 1622995200 1.9280 1623002400 1.9300 1623009600 1.9298 1623016800 1.9257 1623024000 1.9244 1623031200 1.9239 1623038400 1.9252 1623045600 1.9252 1623052800 1.9269 1623060000 1.9235 1623067200 1.9257 1623074400 1.9261 1623081600 1.9253 1623088800 1.9258 1623096000 1.9269 1623103200 1.9255 1623110400 1.9244 1623117600 1.9256 1623124800 1.9276 1623132000 1.8704 1623139200 1.9303 1623146400 1.9305 1623153600 1.9298 1623160800 1.9280 1623168000 1.9282 1623175200 1.9365 1623182400 1.9386 1623189600 1.9390 1623196800 1.9396 1623204000 1.9372 1623211200 1.9410 1623218400 1.9406 1623225600 1.9404 1623232800 1.9401 1623240000 1.9399 1623247200 1.9398 1623254400 1.9359 1623261600 1.9399 1623268800 1.9564 1623276000 1.9563 1623283200 1.9533 1623290400 1.9563 1623297600 1.9555 1623304800 1.9516 1623312000 1.9433 1623319200 1.9438 1623326400 1.9421 1623333600 1.9564 1623340800 1.9516 1623348000 1.9512 1623355200 1.9534 1623362400 1.9490 1623369600 1.9558 1623376800 1.9551 1623384000 1.9404 1623391200 1.9413 1623398400 1.9392 1623405600 1.9515 1623412800 1.9627 1623420000 1.9899 1623427200 1.9301 1623434400 1.9292 1623441600 1.9318 1623448800 1.9862 1623456000 1.9857 1623463200 1.9261 1623470400 1.9191 1623477600 1.9303 1623484800 1.9821 1623492000 1.9260 1623499200 2.0625 1623506400 1.9851 1623513600 1.9795 1623520800 1.9823 1623528000 1.9767 1623535200 1.9813 1623542400 1.9903 1623549600 1.9755 1623556800 1.9905 1623564000 1.9820 1623571200 1.9806 1623578400 1.9916 1623585600 1.9812 1623592800 1.9833 1623600000 1.9841 1623607200 1.9329 1623614400 1.9269 1623621600 1.9325 1623628800 1.9832 1623636000 1.9883 1623643200 1.9976 1623650400 1.9865 1623657600 1.9920 1623664800 1.9294 1623672000 2.0703 1623679200 1.9226 1623686400 1.9376 1623693600 1.9293 1623700800 1.9245 1623708000 1.9309 1623715200 1.9349 1623722400 1.9393 1623729600 1.9315 1623736800 1.9330 1623744000 1.9380 1623751200 1.9272 1623758400 1.9275 1623765600 1.9301 1623772800 1.9562 1623780000 1.9382 1623787200 1.9317 1623794400 1.9287 1623801600 1.9379 1623808800 1.9419 1623816000 1.9251 1623823200 1.9291 1623830400 1.9395 1623837600 1.9261 1623844800 1.9171 1623852000 1.9455 1623859200 1.9286 1623866400 1.9131 1623873600 1.9511 1623880800 1.9374 1623888000 1.9284 1623895200 1.9619 1623902400 1.9344 1623909600 1.9296 1623916800 1.9410 1623924000 1.9310 1623931200 1.9197 1623938400 1.9475 1623945600 1.9137 1623952800 1.9052 1623960000 1.9115 1623967200 1.9172 1623974400 1.9223 1623981600 1.9008 1623988800 1.9183 1623996000 1.9140 1624003200 1.9131 1624010400 1.9114 1624017600 1.9090 1624024800 1.8969 1624032000 1.8890 1624039200 1.8810 1624046400 1.8635 1624053600 1.8497 1624060800 1.8549 1624068000 1.8519 1624075200 1.8496 1624082400 1.8994 1624089600 1.9525 1624096800 1.8464 1624104000 1.8901 1624111200 1.8809 1624118400 1.8462 1624125600 1.8482 1624132800 1.8537 1624140000 1.8721 1624147200 1.8492 1624154400 1.8526 1624161600 1.8833 1624168800 1.8465 1624176000 1.8459 1624183200 1.8418 1624190400 1.8562 1624197600 1.8580 1624204800 1.8574 1624212000 1.8714 1624219200 1.8548 1624226400 1.8584 1624233600 1.8555 1624240800 1.8542 1624248000 1.8611 1624255200 1.8611 1624262400 1.8541 1624269600 1.8537 1624276800 1.8671 1624284000 1.8763 1624291200 1.8549 1624298400 1.8566 1624305600 1.8469 1624312800 1.8469 1624320000 1.8458 1624327200 1.8576 1624334400 1.8517 1624341600 1.8532 1624348800 1.8529 1624356000 1.8866 1624363200 1.9020 1624370400 1.8835 1624377600 1.8642 1624384800 1.8774 1624392000 1.8721 1624399200 1.8705 1624406400 1.8965 1624413600 1.8649 1624420800 1.8720 1624428000 1.8707 1624435200 1.8780 1624442400 1.8636 1624449600 1.8724 1624456800 1.8829 1624464000 1.8911 1624471200 1.8833 1624478400 1.8863 1624485600 1.8772 1624492800 1.8769 1624500000 1.8273 1624507200 1.8231 1624514400 1.8395 1624521600 1.8330 1624528800 1.8386 1624536000 1.8323 1624543200 1.8595 1624550400 1.8243 1624557600 1.8363 1624564800 1.8294 1624572000 1.8274 1624579200 1.8283 1624586400 1.8333 1624593600 1.8404 1624600800 1.8371 1624608000 1.8311 1624615200 1.8255 1624622400 1.8362 1624629600 1.8329 1624636800 1.8300 1624644000 1.8347 1624651200 1.8360 1624658400 1.8447 1624665600 1.8288 1624672800 1.8323 1624680000 1.8380 1624687200 1.8374 1624694400 1.8321 1624701600 1.8350 1624708800 1.8449 1624716000 1.8413 1624723200 1.8988 1624730400 1.8469 1624737600 1.8521 1624744800 1.8562 1624752000 1.8703 1624759200 1.8556 1624766400 1.8607 1624773600 1.8630 1624780800 1.8705 1624788000 1.8871 1624795200 1.8318 1624802400 1.8469 1624809600 1.8359 1624816800 1.8476 1624824000 1.8412 1624831200 1.8404 1624838400 1.8500 1624845600 1.8394 1624852800 1.8399 1624860000 1.8373 1624867200 1.8595 1624874400 1.8380 1624881600 1.8477 1624888800 1.8351 1624896000 1.8398 1624903200 1.8389 1624910400 1.8379 1624917600 1.8581 1624924800 1.8474 1624932000 1.8532 1624939200 1.8403 1624946400 1.8416 1624953600 1.8451 1624960800 1.8384 1624968000 1.8438 1624975200 2.0126 1624982400 2.0162 1624989600 1.8420 1624996800 1.8395 1625004000 1.8554 1625011200 1.8465 1625018400 1.8421 1625025600 1.8404 1625032800 1.8603 1625040000 1.8501 1625047200 1.9054 1625054400 1.9129 1625061600 1.9150 1625068800 1.9295 1625076000 1.9216 1625083200 1.9316 1625090400 1.9275 1625104800 1.9349 1625112000 1.9350 1625097600 1.9321 1625119200 1.9318 1625126400 1.9291 1625133600 1.9388 1625140800 1.9307 1625148000 1.9255 1625155200 1.9326 1625162400 1.9304 1625169600 1.9460 1625176800 1.9279 1625184000 1.9319 1625191200 1.8671 1625198400 1.8650 1625205600 1.8643 1625212800 1.8595 1625220000 1.8614 1625227200 1.8629 1625234400 1.8857 1625241600 1.8827 1625248800 1.8844 1625256000 1.9035 1625263200 1.8901 1625270400 1.8831 1625277600 1.8722 1625284800 1.9156 1625292000 1.8889 1625299200 1.8741 1625306400 1.8920 1625313600 1.8831 1625320800 1.9001 1625328000 1.8707 1625335200 1.8858 1625342400 1.8874 1625349600 1.8968 1625356800 1.8786 1625364000 1.9126 1625371200 1.8824 1625378400 1.8967 1625385600 1.8840 1625392800 1.8932 1625400000 1.8933 1625407200 1.8917 1625414400 1.8746 1625421600 1.8636 1625428800 1.8518 1625436000 1.8570 1625443200 1.8556 1625450400 1.8694 1625457600 1.8615 1625464800 1.8671 1625472000 1.8519 1625479200 1.8721 1625486400 1.8567 1625493600 1.8555 1625500800 1.8579 1625508000 1.8528 1625515200 1.8486 1625522400 1.8585 1625529600 1.8576 1625536800 1.8556 1625544000 1.8586 1625551200 1.8704 1625558400 1.8732 1625565600 1.8694 1625688000 1.8597 1625695200 1.8408 1625702400 1.8407 1625709600 1.8666 1625716800 1.8737 1625724000 1.8394 1625731200 1.8378 1625738400 1.8464 1625745600 1.8438 1625752800 1.8123 1625760000 1.8068 1625767200 1.8341 1625774400 1.8357 1625781600 1.8057 1625788800 1.8176 1625796000 1.8437 1625803200 1.8509 1625810400 1.8223 1625817600 1.8268 1625824800 1.8518 1625832000 1.8373 1625839200 1.8123 1625846400 1.8150 1625853600 1.8392 1625860800 1.8402 1625868000 1.8087 1625875200 1.8158 1625882400 1.8628 1625889600 1.8812 1625896800 1.8223 1625904000 1.8218 1625911200 1.8349 1625918400 1.8333 1625925600 1.8226 1625932800 1.8163 1625940000 1.8532 1625947200 1.8678 1625954400 1.8189 1625961600 1.8313 1625968800 1.8715 1625976000 1.8489 1625983200 1.8319 1625990400 1.8306 1625997600 1.8445 1626004800 1.8554 1626012000 1.8315 1626019200 1.8348 1626026400 1.8618 1626033600 1.8617 1626040800 1.8165 1626048000 1.8271 1626055200 1.8619 1626062400 1.8497 1626069600 1.8275 1626076800 1.8165 1626084000 1.8478 1626091200 1.8519 1626098400 1.8242 1626105600 1.8151 1626112800 1.8498 1626120000 1.8423 1626127200 1.8207 1626134400 1.8137 1626141600 1.8492 1626148800 1.8536 1626156000 1.8288 1626163200 1.8197 1626170400 1.8385 1626177600 1.8377 1626184800 1.8343 1626192000 1.8493 1626199200 1.8492 1626206400 1.8595 1626213600 1.8415 1626220800 1.8488 1626228000 1.8493 1626235200 1.8519 1626242400 1.8418 1626249600 1.8539 1626256800 1.8477 1626264000 1.8796 1626271200 1.8539 1626278400 1.8612 1626285600 1.8597 1626292800 1.8606 1626300000 1.8654 1626307200 1.8564 1626314400 1.8576 1626321600 1.8530 1626328800 1.8466 1626336000 1.8430 1626343200 1.8438 1626350400 1.8538 1626357600 1.8644 1626364800 1.8656 1626372000 1.8625 1626379200 1.8722 1626386400 1.8627 1626393600 1.8632 1626400800 1.8619 1626408000 1.8654 1626415200 1.8720 1626422400 1.8692 1626429600 1.8723 1626436800 1.8672 1626444000 1.8724 1626451200 1.8707 1626458400 1.8669 1626465600 1.8691 1626472800 1.8765 1626480000 1.8674 1626487200 1.8668 1626494400 1.8675 1626501600 1.8754 1626508800 1.8735 1626516000 1.8689 1626523200 1.8702 1626530400 1.8792 1626537600 1.8801 1626544800 1.8701 1626552000 1.8704 1626559200 1.8766 1626566400 1.8735 1626573600 1.8776 1626580800 1.8689 1626588000 1.8689 1626595200 1.8741 1626602400 1.8990 1626609600 1.8689 1626616800 1.8687 1626624000 1.8779 1626631200 1.8749 1626638400 1.8739 1626645600 1.8676 1626652800 1.8697 1626660000 1.8788 1626667200 1.8789 1626674400 1.8837 1626681600 1.8698 1626688800 1.8222 1626696000 1.8286 1626703200 1.8269 1626710400 1.8204 1626717600 1.8370 1626724800 1.8297 1626732000 1.8384 1626739200 1.8299 1626746400 1.8424 1626753600 1.8232 1626760800 1.8354 1626768000 1.8266 1626775200 1.8213 1626782400 1.8331 1626789600 1.8227 1626796800 1.8256 1626804000 1.8293 1626811200 1.8179 1626818400 1.8129 1626825600 1.8190 1626832800 1.8133 1626840000 1.8142 1626847200 1.8357 1626854400 1.8193 1626861600 1.8180 1626868800 1.8241 1626876000 1.8191 1626883200 1.8292 1626890400 1.8194 1626897600 1.8274 1626904800 1.8195 1626912000 1.8191 1626919200 1.8155 1626926400 1.8123 1626933600 1.8155 1626940800 1.8234 1626948000 1.8463 1626955200 1.8152 1626962400 1.8215 1626969600 1.8303 1626976800 1.8228 1626984000 1.8180 1626991200 1.8322 1626998400 1.8303 1627005600 1.8212 1627012800 1.8197 1627020000 1.8184 1627027200 1.8326 1627034400 1.8187 1627041600 1.8380 1627048800 1.8166 1627056000 1.8178 1627063200 1.8172 1627070400 1.8205 1627077600 1.8278 1627084800 1.8240 1627092000 1.8221 1627099200 1.8207 1627106400 1.8210 1627113600 1.8207 1627120800 1.8266 1627128000 1.8373 1627135200 1.8308 1627142400 1.8191 1627149600 1.8250 1627156800 1.8274 1627164000 1.8249 1627171200 1.8280 1627200000 1.8264 1627207200 1.8255 1627214400 1.8332 1627221600 1.8272 1627228800 1.8263 1627236000 1.8210 1627243200 1.8226 1627250400 1.8202 1627257600 1.8233 1627264800 1.8257 1627272000 1.8244 1627279200 1.8217 1627286400 1.8294 1627293600 1.8228 1627300800 1.8396 1627308000 1.8346 1627315200 1.8245 1627322400 1.8243 1627351200 1.8114 1627358400 1.8220 1627365600 1.8358 1627372800 1.8301 1627380000 1.8435 1627387200 1.8367 1627394400 1.8901 1627401600 1.8887 1627408800 1.8743 1627416000 1.8285 1627423200 1.8428 1627430400 1.8195 1627437600 1.8208 1627444800 1.8212 1627452000 1.8303 1627459200 1.8260 1627466400 1.8190 1627473600 1.8205 1627480800 1.8152 1627488000 1.8157 1627495200 1.8167 1627502400 1.8101 1627509600 1.8091 1627516800 1.8138 1627524000 1.8121 1627531200 1.8070 1627538400 1.8105 1627545600 1.8467 1627552800 1.8528 1627560000 1.8532 1627567200 1.8496 1627574400 1.8642 1627581600 1.8544 1627588800 1.8512 1627596000 1.8518 1627603200 1.8505 1627610400 1.8532 1627617600 1.8521 1627624800 1.8822 1627632000 1.8766 1627639200 1.8748 1627646400 1.8717 1627653600 1.8771 1627660800 1.8661 1627668000 1.8689 1627675200 1.8617 1627682400 1.8597 1627689600 1.8582 1627696800 1.8600 1627704000 1.8703 1627711200 1.8789 1627718400 1.8723 1627725600 1.8597 1627732800 1.8681 1627740000 1.8595 1627747200 1.8689 1627754400 1.8621 1627761600 1.8640 1627768800 1.8643 1627783200 1.8642 1627790400 1.8612 1627797600 1.8643 1627804800 1.8598 1627812000 1.8529 1627819200 1.8647 1627826400 1.8669 1627833600 1.8584 1627840800 1.8559 1627848000 1.8616 1627855200 1.8629 1627862400 1.8668 1627869600 1.8622 1627876800 1.8656 1627884000 1.8569 1627891200 1.8533 1627898400 1.8636 1627905600 1.8578 1627912800 1.8828 1627920000 1.8633 1627927200 1.8515 1627934400 1.8510 1627941600 1.8534 1627948800 1.8497 1627956000 1.8484 1627963200 1.8480 1627970400 1.8535 1627977600 1.8625 1627984800 1.8638 1627992000 1.8734 1627999200 1.8612 1628006400 1.8611 1628013600 1.8704 1628020800 1.8615 1628028000 1.8631 1628035200 1.8689 1628042400 1.8619 1628049600 1.8607 1628056800 1.8705 1628064000 1.8590 1628071200 1.8640 1628078400 1.8708 1628085600 1.8765 1628092800 1.9046 1628100000 1.8963 1628107200 1.8876 1628114400 1.8837 1628121600 1.8871 1628128800 1.8990 1628136000 1.9024 1628143200 1.8877 1628150400 1.8903 1628157600 1.8816 1628164800 1.8829 1628172000 1.8900 1628179200 1.8869 1628186400 1.8818 1628193600 1.8781 1628200800 1.8771 1628208000 1.8845 1628215200 1.8820 1628222400 1.8912 1628229600 1.8871 1628236800 1.8845 1628244000 1.8894 1628251200 1.8741 1628258400 1.9033 1628265600 1.8722 1628272800 1.8803 1628280000 1.8793 1628287200 1.8765 1628294400 1.8782 1628301600 1.8782 1628308800 1.8772 1628316000 1.8820 1628323200 1.8831 1628330400 1.8843 1628344800 1.8813 1628352000 1.8769 1628359200 1.8753 1628366400 1.8748 1628373600 1.8843 1628380800 1.8807 1628388000 1.8800 1628395200 1.8851 1628402400 1.8735 1628409600 1.8780 1628416800 1.8719 1628424000 1.8744 1628431200 1.8832 1628438400 1.8829 1628445600 1.8835 1628452800 1.8732 1628460000 1.8688 1628467200 1.8683 1628474400 1.8684 1628481600 1.8703 1628488800 1.8796 1628496000 1.8820 1628503200 1.8740 1628510400 1.8282 1628517600 1.8340 1628524800 1.8225 1628532000 1.8248 1628539200 1.8218 1628546400 1.8207 1628553600 1.8204 1628560800 1.8208 1628568000 1.8308 1628575200 1.8314 1628582400 1.8419 1628589600 1.8213 1628596800 1.8332 1628604000 1.8303 1628611200 1.8278 1628618400 1.8299 1628625600 1.8269 1628632800 1.8255 1628640000 1.8221 1628647200 1.8161 1628654400 1.8164 1628661600 1.8194 1628668800 1.8163 1628676000 1.8306 1628683200 1.8229 1628690400 1.8220 1628697600 1.8254 1628704800 1.8158 1628712000 1.8088 1628719200 1.8039 1628726400 1.8077 1628733600 1.8118 1628740800 1.8174 1628748000 1.8184 1628755200 1.8197 1628762400 1.8212 1628769600 1.8160 1628776800 1.8382 1628784000 1.8187 1628791200 1.8147 1628798400 1.8173 1628805600 1.8196 1628812800 1.8323 1628820000 1.8158 1628827200 1.8099 1628834400 1.8168 1628841600 1.8075 1628848800 1.8088 1628856000 1.8079 1628863200 1.8082 1628870400 1.8079 1628877600 1.8179 1628884800 1.8065 1628892000 1.8052 1628899200 1.8173 1628906400 1.8267 1628913600 1.8236 1628920800 1.8210 1628928000 1.8243 1628935200 1.8289 1628942400 1.8256 1628949600 1.8250 1628956800 1.8188 1628964000 1.8191 1628971200 1.8194 1628978400 1.8189 1628985600 1.8231 1628992800 1.8086 1629007200 1.7894 1629014400 1.7889 1629028800 1.7963 1629036000 1.7878 1629043200 1.7888 1629050400 1.7978 1629057600 1.7915 1629064800 1.8059 1629072000 1.7939 1629079200 1.7925 1629086400 1.8083 1629093600 1.7873 1629100800 1.7880 1629108000 1.7978 1629115200 1.7853 1629122400 1.7930 1629129600 1.7771 1629136800 1.7805 1629144000 1.7909 1629151200 1.7811 1629158400 1.7816 1629165600 1.7946 1629172800 1.8007 1629208800 1.8027 1629216000 1.7938 1629223200 1.7922 1629230400 1.7922 1629237600 1.7920 1629244800 1.7977 1629252000 1.8123 1629259200 1.8079 1629266400 1.8028 1629280800 1.8067 1629288000 1.8144 1629295200 1.8007 1629302400 1.8028 1629309600 1.8100 1629316800 1.7995 1629324000 1.7997 1629331200 1.7999 1629338400 1.8232 1629345600 1.8048 1629352800 1.8035 1629360000 1.8135 1629374400 1.7755 1629381600 1.7623 1629388800 1.7656 1629396000 1.7971 1629403200 1.8014 1629410400 1.7951 1629417600 1.8060 1629424800 1.7963 1629432000 1.8057 1629439200 1.8031 1629446400 1.8116 1629453600 1.8125 1629460800 1.8104 1629468000 1.8102 1629820800 1.7988 1629828000 1.8029 1629835200 1.8126 1629842400 2.7321 1629849600 1.8005 1629856800 1.7948 1629864000 1.7972 1629871200 1.8054 1629878400 1.8108 1629885600 1.8032 1629892800 1.8105 1629900000 1.8325 1629907200 1.8328 1629914400 1.8008 1629921600 1.8136 1629928800 1.8168 1629936000 1.8192 1629943200 1.8209 1629950400 1.8099 1629957600 1.8182 1629964800 1.8135 1629972000 1.8215 1629979200 1.8068 1629986400 1.8059 1629993600 1.8054 1630000800 1.8207 1630008000 1.8156 1630015200 1.8282 1630022400 1.8020 1630029600 1.8155 1630036800 1.8111 1630044000 1.8083 1630051200 1.8210 1630058400 1.8090 1630065600 1.8193 1630072800 1.7997 1630080000 1.8123 1630087200 1.8131 1630094400 1.8136 1630101600 1.8047 1630108800 1.8081 1630116000 1.7994 1630123200 1.8073 1630130400 1.7969 1630137600 1.7972 1630144800 1.7974 1630152000 1.7975 1630159200 1.7963 1630166400 1.8065 1630173600 1.7964 1630180800 1.8098 1630188000 1.8060 1630195200 1.8071 1630202400 1.7981 1630209600 1.8162 1630216800 1.8172 1630224000 1.8173 1630231200 1.8140 1630238400 1.8067 1630245600 1.8070 1630252800 1.8175 1630260000 1.8065 1630267200 1.8068 1630274400 1.8059 1630281600 1.8164 1630288800 1.8106 1630296000 1.7935 1630303200 1.8043 1630310400 1.8025 1630317600 1.8017 1630324800 1.7916 1630332000 1.7986 1630339200 1.7881 1630346400 1.7796 1630353600 1.7897 1630360800 1.7800 1630368000 1.7909 1630375200 1.7777 1630382400 1.7811 1630389600 1.7921 1630396800 1.7903 1630404000 1.7752 1630411200 1.7745 1630418400 1.7860 1630425600 1.7868 1630432800 1.7780 1630440000 1.7853 1630447200 1.7774 1630461600 1.7983 1630468800 1.7873 1630476000 1.7879 1630483200 1.7925 1630490400 1.7822 1630497600 1.7824 1630504800 1.7761 1630512000 1.8008 1630526400 1.8014 1630533600 1.8009 1630540800 1.8026 1630548000 1.8120 1630555200 1.8000 1630562400 1.8134 1630569600 1.8092 1630576800 1.7863 1630584000 1.7943 1630591200 1.7797 1630598400 1.7867 1630605600 1.7856 1630612800 1.7926 1630620000 1.7994 1630627200 1.7978 1630634400 1.7914 1630641600 1.7997 1630648800 1.7947 1630656000 1.7967 1630663200 1.8090 1630670400 1.7985 1630677600 1.7977 1630684800 1.7963 1630692000 1.7888 1630699200 1.7808 1630706400 1.7922 1630713600 1.7894 1630720800 1.7973 1630728000 1.7875 1630735200 1.8032 1630742400 1.7883 1630749600 1.8007 1630756800 1.8108 1630764000 1.8017 1630771200 1.8042 1630778400 1.8055 1630785600 1.8040 1630792800 1.8104 1630800000 1.8051 1630807200 1.8115 1630814400 1.8137 1630821600 1.8094 1630828800 1.8035 1630836000 1.8024 1630843200 1.8028 1630850400 1.8123 1630857600 1.8048 1630864800 1.8189 1630872000 1.8099 1630879200 1.8135 1630886400 1.8114 1630893600 1.8089 1630900800 1.8038 1630908000 1.8012 1630915200 1.8120 1630922400 1.8130 1630929600 1.8129 1630936800 1.8015 1630944000 1.8006 1630951200 1.8064 1630958400 1.8006 1630965600 1.7991 1630972800 1.8009 1630980000 1.8011 1630987200 1.8082 1630994400 1.8022 1631001600 1.8027 1631008800 1.8116 1631016000 1.8208 1631023200 1.8096 1631030400 1.8034 1631037600 1.8143 1631044800 1.8097 1631052000 1.8232 1631059140 1.7986 1631066400 1.8159 1631073600 1.8094 1631080800 1.8184 1631088000 1.8067 1631095200 1.8267 1631102400 1.8171 1631109600 1.8179 1631116800 1.8140 1631124000 1.8156 1631131200 1.8156 1631138400 1.8156 1631145600 1.8136 1631152800 1.8195 1631160000 1.8118 1631167200 1.8169 1631174400 1.8272 1631181600 1.8139 1631188800 1.8079 1631196000 1.8178 1631210400 1.8159 1631217600 1.8232 1631224800 1.8053 1631232000 1.7989 1631239200 1.8156 1631246400 1.8054 1631260800 1.7923 1631268000 1.8014 1631282400 1.8039 1631289600 1.8034 1631296800 1.8123 1631304000 1.8150 1631311200 1.7727 1631318400 1.7777 1631325600 1.7771 1631332800 1.7782 1631340000 1.7780 1631347200 1.7676 1631354400 1.7783 1631368800 1.8037 1631376000 1.8095 1631383200 1.7984 1631390400 1.8110 1631397600 1.8108 1631404800 1.8118 1631412000 1.7939 1631419200 1.8013 1631426400 1.7967 1631433600 1.7915 1631440800 1.7997 1631448000 1.7936 1631455200 1.7931 1631462400 1.8019 1631469600 1.7996 1631476800 1.7927 1631484000 1.7970 1631491200 1.7993 1631498400 1.7944 1631505600 1.8002 1631512800 1.7970 1631520000 1.7958 1631527200 1.8068 1631894400 1.8004 1631901600 1.8023 1631908800 1.8025 1631916000 1.8119 1631923200 1.7973 1631930400 1.7969 1631937600 1.7896 1631944800 1.7990 1631952000 1.7895 1631959200 1.7961 1631966400 1.7898 1631973600 1.7889 1631980800 1.8013 1631988000 1.7973 1631995200 1.7941 1632002400 1.7972 1632009600 1.7899 1632016800 1.7968 1632024000 1.8051 1632031200 1.7974 1632038400 1.7964 1632045600 1.7932 1632052800 1.8030 1632060000 1.7927 1632067200 1.7928 1632074400 1.7946 1632081600 1.7932 1632088800 1.8008 1632096000 1.7882 1632103200 1.7960 1632110400 1.7925 1632117600 1.8031 1632124800 1.8040 1632132000 1.7898 1632139200 1.7981 1632146400 1.7853 1632153600 1.7984 1632160800 1.7936 1632168000 1.7939 1632175200 1.7865 1632182400 1.7933 1632189600 1.7957 1632196800 1.8049 1632204000 1.7962 1632211200 1.8042 1632218400 1.7873 1632225600 1.7964 1632232800 1.8101 1632240000 1.8166 1632247200 1.8150 1632254400 1.8012 1632261600 1.8097 1632268800 1.8013 1632276000 1.8129 1632283200 1.7972 1632290400 1.8001 1632297600 1.7949 1632304800 1.7932 1632312000 1.8078 1632319200 1.7957 1632326400 1.7954 1632333600 1.8090 1632340800 1.8108 1632348000 1.8121 1632355200 1.8078 1632362400 1.8032 1632369600 1.8171 1632376800 1.8142 1632384000 1.8002 1632391200 1.8042 1632398400 1.7988 1632405600 1.8025 1632412800 1.7886 1632420000 1.8003 1632427200 1.8006 1632434400 1.8120 1632441600 1.8076 1632448800 1.8103 1632456000 1.7992 1632463200 1.8067 1632470400 1.8066 1632477600 1.8108 1632484800 1.7973 1632492000 1.7979 1632499200 1.8022 1632506400 1.8116 1632513600 1.8019 1632520800 1.8153 1632528000 1.7947 1632535200 1.7999 1632542400 1.7951 1632549600 1.7926 1632556800 1.8046 1632564000 1.8010 1632571200 1.8009 1632578400 1.8087 1632585600 1.7925 1632592800 1.8020 1632600000 1.8013 1632607200 1.7945 1632614400 1.8051 1632621600 1.7908 1632628800 1.7961 1632636000 1.7933 1632643200 1.8050 1632650400 1.7994 1632657600 1.8048 1632664800 1.7943 1632672000 1.8011 1632679200 1.7952 1632686400 1.7968 1632693600 1.7957 1632700800 1.7912 1632708000 1.8004 1632715200 1.7928 1632722400 1.7879 1632729600 1.7914 1632736800 1.8016 1632744000 1.7817 1632751200 1.7979 1632758400 1.7944 1632765600 1.7953 1632772800 1.7748 1632780000 1.7914 1632787200 1.7948 1632794400 1.7906 1632801600 1.7967 1632808800 1.7930 1632816000 1.7799 1632823200 1.7629 1632830400 1.7517 1632837600 1.7714 1632844800 1.7668 1632852000 1.7624 1632859200 1.7620 1632866400 1.7626 1632873600 1.7669 1632880800 1.7664 1632888000 1.7667 1632895200 1.7625 1632902400 1.7572 1632909600 1.7674 1632916800 1.7686 1632924000 1.7714 1632931200 1.7796 1632938400 1.7694 1632945600 1.7826 1632952800 1.7798 1632960000 1.8025 1632967200 1.7955 1632974400 1.8160 1632981600 1.8119 1632988800 1.8076 1632996000 1.9730 1633003200 1.7788 1633010400 1.8199 1633017600 1.8213 1633024800 1.8171 1633032000 1.8176 1633039200 1.8101 1633053600 1.8074 1633060800 1.8182 1633068000 1.8080 1633075200 1.8182 1633082400 1.8106 1633089600 1.8241 1633096800 1.8213 1633104000 1.8279 1633111200 1.8150 1633118400 1.8133 1633125600 1.8059 1633132800 1.8116 1633140000 1.8083 1633147200 1.8110 1633154400 1.8141 1633161600 1.8034 1633168800 1.8084 1633176000 1.8093 1633183200 1.8049 1633190400 1.8060 1633197600 1.8060 1633204800 1.8099 1633212000 1.8076 1633219200 1.8171 1633226400 1.8157 1633233600 1.8194 1633240800 1.8089 1633248000 1.8113 1633255200 1.8062 1633262400 1.8094 1633276800 1.8946 1633284000 1.8950 1633291200 1.8937 1633298400 1.8795 1633305600 1.8883 1633312800 1.8833 1633320000 1.8935 1633327200 1.8908 1633341600 1.8811 1633348800 1.8803 1633356000 1.8902 1633399200 1.8008 1633406400 1.8014 1633413600 1.8222 1633420800 1.8208 1633428000 1.8159 1633435200 1.8187 1633442400 1.8250 1633449600 1.8239 1633456800 1.8185 1633464000 1.8320 1633471200 1.9454 1633478400 1.8240 1633485600 1.8196 1633492800 1.8283 1633500000 1.8212 1633507200 1.8241 1633514400 1.8211 1633521600 1.8203 1633528800 1.8046 1633536000 1.8158 1633543200 1.8078 1633550400 1.8127 1633557600 1.8082 1633564800 1.7980 1633572000 1.8029 1633579200 1.8125 1633586400 1.8061 1633593600 1.8104 1633600800 1.8086 1633608000 1.8022 1633615200 1.8020 1633622400 1.8081 1633629600 1.8282 1633636800 1.8251 1633644000 1.8043 1633651200 1.8082 1633658400 1.7930 1633665600 1.8062 1633672800 1.8008 1633680000 1.8034 1633687200 1.7957 1633694400 1.7921 1633701600 1.7895 1633708800 1.8050 1633716000 1.8037 1633723200 1.8025 1633730400 1.7954 1633737600 1.8063 1633744800 1.8053 1633752000 1.8023 1633759200 1.7922 1633766400 1.7951 1633773600 1.7960 1633780800 1.8017 1633788000 1.8058 1633795200 1.7957 1633802400 1.7987 1633809600 1.8066 1633816800 1.8029 1633824000 1.8048 1633831200 1.7964 1633838400 1.7966 1633845600 1.8034 1633852800 1.8067 1633860000 1.8057 1633867200 1.8149 1633874400 1.7882 1633881600 1.7847 1633888800 1.7842 1633896000 1.7982 1633903200 1.7948 1633910400 1.7942 1633917600 1.7871 1633924800 1.7922 1633932000 1.7984 1633939200 1.8004 1633946400 1.7982 1633953600 1.7983 1633960800 1.7911 1633968000 1.7982 1633975200 1.7982 1633982400 1.7951 1633989600 1.7943 1633996800 1.7955 1634004000 1.7942 1634011200 1.8055 1634018400 1.7960 1634025600 1.7944 1634032800 1.8368 1634040000 1.8017 1634047200 1.8139 1634054400 1.8225 1634061600 1.8151 1634068800 1.8092 1634076000 1.8104 1634083200 1.8135 1634090400 1.8114 1634097600 1.8158 1634104800 1.8084 1634112000 1.8088 1634119200 1.8039 1634126400 1.8031 1634133600 1.8032 1634140800 1.8033 1634148000 1.8025 1634155200 1.8024 1634162400 1.8018 1634169600 1.8013 1634176800 1.8014 1634184000 1.8019 1634191200 1.8027 1634198400 1.8240 1634205600 1.8134 1634212800 1.8138 1634220000 1.8249 1634227200 1.8238 1634234400 1.8137 1634241600 1.8145 1634248800 1.8198 1634256000 1.8045 1634263200 1.8135 1634270400 1.8142 1634277600 1.8131 1634284800 1.7902 1634292000 1.7799 1634299200 1.7807 1634306400 1.7694 1634313600 1.7906 1634320800 1.7799 1634328000 1.7791 1634335200 1.7852 1634342400 1.7888 1634349600 1.7844 1634356800 1.7827 1634364000 1.7831 1634371200 1.7918 1634378400 1.7879 1634385600 1.7862 1634392800 1.7785 1634400000 1.7795 1634407200 1.7777 1634414400 1.7664 1634421600 1.7688 1634428800 1.7758 1634436000 1.7695 1634443200 1.7751 1634450400 1.7691 1634457600 1.7833 1634464800 1.7759 1634472000 1.7659 1634479200 1.7693 1634486400 1.7794 1634493600 1.7795 1634500800 1.7758 1634508000 1.7791 1634515200 1.7863 1634522400 1.7833 1634529600 1.7857 1634536800 1.7836 1634544000 1.8159 1634551200 1.8105 1634558400 1.8150 1634565600 1.8165 1634572800 1.8190 1634580000 1.8158 1634587200 1.8106 1634601600 1.8123 1634608800 1.8099 1634616000 1.8238 1634630400 1.8296 1634637600 1.8196 1634644800 1.8230 1634652000 1.8217 1634666400 1.8276 1634680800 1.8119 1634688000 1.8257 1634695200 1.8262 1634709600 1.8161 1634716800 1.4701 1634724000 1.8190 1634731200 1.8217 1634738400 1.8279 1634745600 1.8217 1634752800 1.8236 1634760000 1.8232 1634767200 1.8240 1634774400 1.8313 1634781600 1.8211 1634788800 1.8145 1634796000 1.8266 1634803200 1.8237 1634810400 1.8131 1634817600 1.8229 1634824800 1.8120 1634832000 1.8261 1634839200 1.8299 1634846400 1.8144 1634853600 1.8173 1634860800 1.8297 1634868000 1.8279 1634875200 1.8242 1634882400 1.8185 1634889600 1.8266 1634896800 1.8240 1634904000 1.8276 1634911200 1.8234 1634918400 1.8221 1634925600 1.8309 1634932800 1.8247 1634940000 1.8199 1634947200 1.8269 1634954400 1.7870 1634961600 1.7837 1634968800 1.7886 1634976000 1.7928 1634983200 1.7929 1634990400 1.7897 1634997600 1.7851 1635004800 1.8264 1635012000 1.8214 1635019200 1.8277 1635026400 1.8177 1635033600 1.8195 1635040800 1.8176 1635048000 1.8232 1635055200 1.8257 1635062400 1.8261 1635069600 1.8185 1635076800 1.8187 1635084000 1.8208 1635091200 1.8246 1635098400 1.8283 1635105600 1.8248 1635112800 1.8156 1635120000 1.8258 1635127200 1.8220 1635134400 1.8247 1635141600 1.8191 1635148800 1.8267 1635156000 1.8254 1635163200 1.8348 1635170400 1.8305 1635177600 1.8318 1635184800 1.8370 1635192000 1.8269 1635199200 1.7892 1635206400 1.7868 1635213600 1.7900 1635220800 1.8022 1635228000 1.8052 1635235200 1.7896 1635242400 1.7956 1635249600 1.7950 1635256800 1.7951 1635264000 1.7958 1635271200 1.7929 1635278400 1.7903 1635285600 1.7898 1635292800 1.7872 1635300000 1.7758 1635307200 1.7718 1635314400 1.7676 1635321600 1.7750 1635328800 1.7739 1635336000 1.7858 1635343200 1.7974 1635350400 1.7927 1635357600 1.7928 1635364800 1.7980 1635372000 1.7948 1635379200 1.7999 1635386400 1.7846 1635393600 1.7845 1635400800 1.7848 1635408000 1.7973 1635415200 1.7917 1635422400 1.7956 1635429600 1.7920 1635436800 1.7912 1635444000 1.7907 1635451200 1.7956 1635458400 1.7957 1635465600 1.7977 1635472800 1.7960 1635480000 1.7969 1635487200 1.7888 1635494400 1.8032 1635501600 1.7873 1635508800 1.7702 1635516000 1.7908 1635523200 1.7842 1635530400 1.7890 1635537600 1.7825 1635544800 1.7821 1635552000 1.7725 1635559200 1.7776 1635566400 1.7769 1635573600 1.7913 1635580800 1.7917 1635588000 1.7913 1635595200 1.8096 1635602400 1.8069 1635609600 1.7795 1635616800 1.7829 1635624000 1.7781 1635631200 1.7887 1635638400 1.7880 1635645600 1.7886 1635652800 1.7848 1635660000 1.7888 1635667200 1.7947 1635674400 1.7852 1635681600 1.7789 1635688800 1.7888 1635696000 1.7886 1635703200 1.7928 1635710400 1.7851 1635717600 1.7817 1635732000 1.7883 1635739200 1.7880 1635746400 1.7892 1635753600 1.7793 1635760800 1.7788 1635768000 1.7788 1635775200 1.7893 1635782400 1.7891 1635789600 1.7892 1635796800 1.7536 1635804000 1.7521 1635811200 1.7474 1635818400 1.7386 1635825600 1.7524 1635832800 1.7475 1635840000 1.7430 1635847200 1.7524 1635854400 1.7483 1635861600 1.7387 1635868800 1.7413 1635876000 1.7415 1635883200 1.7420 1635890400 1.7415 1635897600 1.7417 1635904800 1.7415 1635912000 1.7350 1635919200 1.7498 1635926400 1.7521 1635933600 1.7361 1635940800 1.7472 1635948000 1.7639 1635955200 1.7464 1635962400 1.7511 1635969600 1.7503 1635976800 1.7498 1635984000 1.7489 1635991200 1.7409 1635998400 1.7475 1636005600 1.7508 1636012800 1.7599 1636020000 1.7471 1636027200 1.7399 1636034400 1.7375 1636041600 1.7463 1636048800 1.7343 1636056000 1.7373 1636063200 1.7507 1636070400 1.7370 1636077600 1.7373 1636084800 1.7425 1636092000 1.7453 1636099200 1.7462 1636106400 1.7370 1636113600 1.7443 1636120800 1.7444 1636128000 1.7387 1636135200 1.7434 1636142400 1.7474 1636149600 1.7376 1636156800 1.7592 1636164000 1.7376 1636171200 1.7472 1636178400 1.7480 1636185600 1.7498 1636192800 1.7446 1636200000 1.7456 1636207200 1.7583 1636214400 1.7564 1636221600 1.7392 1636228800 1.7504 1636236000 1.7472 1636243200 1.7405 1636250400 1.7444 1636257600 1.7402 1636264800 1.7395 1636272000 1.7495 1636279200 1.7393 1636286400 1.7483 1636293600 1.7542 1636300800 1.7397 1636308000 1.7471 1636315200 1.7387 1636322400 1.7410 1636329600 1.7417 1636336800 1.7390 1636344000 1.7959 1636351200 1.7410 1636358400 1.7796 1636365600 1.7441 1636372800 1.7353 1636380000 1.7438 1636387200 1.7439 1636394400 1.7749 1636401600 1.7447 1636408800 1.7755 1636416000 1.7746 1636423200 1.7841 1636430400 1.7755 1636437600 1.7783 1636444800 1.7819 1636452000 1.7784 1636459200 1.7740 1636466400 1.7802 1636473600 1.7796 1636480800 1.7728 1636488000 1.7804 1636495200 1.7794 1636502400 1.7795 1636509600 1.7906 1636516800 1.7774 1636524000 1.7799 1636531200 1.7789 1636538400 1.7821 1636545600 1.7877 1636552800 1.7828 1636560000 1.7714 1636567200 1.7766 1636574400 1.7895 1636581600 1.7780 1636588800 1.7746 1636596000 1.7708 1636603200 1.7727 1636610400 1.7774 1636617600 1.7718 1636639200 1.7851 1636646400 1.7798 1636653600 1.7711 1636660800 1.7734 1636668000 1.7778 1636675200 1.7784 1636682400 1.7781 1636689600 1.7684 1636696800 1.7689 1636704000 1.7776 1636711200 1.7674 1636718400 1.7762 1636725600 1.7751 1636732800 1.7671 1636740000 1.7748 1636747200 1.7659 1636754400 1.7653 1636761600 1.7747 1636768800 1.7666 1636776000 1.7741 1636783200 1.7652 1636790400 1.7743 1636797600 1.7751 1636804800 1.7659 1636812000 1.7734 1636819200 1.7729 1636826400 1.7645 1636833600 1.7659 1636840800 1.7728 1636848000 1.7642 1636855200 1.7703 1636862400 1.7668 1636869600 1.7728 1636876800 1.7652 1636884000 1.7644 1636891200 1.7648 1636898400 1.7835 1636905600 1.7642 1636912800 1.7732 1636920000 1.7650 1636927200 1.7647 1636934400 1.7737 1636941600 1.7655 1636948800 1.7667 1636956000 1.7735 1636963200 1.7737 1636970400 1.7755 1636977600 1.7697 1636984800 1.7650 1636992000 1.7751 1636999200 1.7806 1637006400 1.7730 1637013600 1.7886 1637020800 1.7811 1637028000 1.7803 1637035200 1.7768 1637042400 1.7813 1637049600 1.7879 1637056800 1.7917 1637064000 1.7883 1637071200 1.7640 1637078400 1.7605 1637085600 1.7616 1637092800 1.7477 1637100000 1.7485 1637107200 1.7562 1637114400 1.7490 1637121600 1.7466 1637128800 1.7555 1637136000 1.7463 1637143200 1.7528 1637150400 1.7460 1637157600 1.7629 1637164800 1.7653 1637172000 1.7371 1637179200 1.7377 1637186400 1.7323 1637193600 1.7411 1637200800 1.7632 1637208000 1.7340 1637215200 1.7299 1637222400 1.7376 1637229600 1.7548 1637236800 1.7319 1637244000 1.7405 1637251200 1.7355 1637258400 1.7351 1637265600 1.7270 1637272800 1.7158 1637280000 1.7218 1637287200 1.7137 1637294400 1.7146 1637301600 1.7203 1637308800 1.7138 1637316000 1.7214 1637323200 1.7233 1637330400 1.7129 1637337600 1.7204 1637344800 1.7084 1637352000 1.7136 1637359200 1.7184 1637366400 1.7207 1637373600 1.7124 1637380800 1.7212 1637388000 1.7202 1637395200 1.7215 1637402400 1.7189 1637409600 1.7158 1637416800 1.7045 1637424000 1.7074 1637431200 1.7125 1637438400 1.7056 1637445600 1.7085 1637452800 1.7143 1637460000 1.7057 1637467200 1.7070 1637474400 1.7126 1637481600 1.7117 1637488800 1.7049 1637496000 1.7064 1637503200 1.7046 1637510400 1.7131 1637517600 1.7129 1637524800 1.7037 1637532000 1.7054 1637539200 1.7124 1637546400 1.7039 1637553600 1.7048 1637560800 1.7759 1637568000 1.6636 1637575200 1.7118 1637582400 1.7071 1637589600 1.7111 1637596800 1.7099 1637604000 1.7030 1637611200 1.7061 1637618400 1.7063 1637625600 1.7113 1637632800 1.7109 1637640000 1.7013 1637647200 1.7099 1637654400 1.7016 1637661600 1.7093 1637668800 1.7002 1637676000 1.7043 1637683200 1.7043 1637690400 1.7125 1637697600 1.7070 1637704800 1.7043 1637712000 1.7138 1637719200 1.7104 1637726400 1.7138 1637733600 1.7537 1637740800 1.7169 1637748000 1.7142 1637755200 1.7072 1637762400 1.7096 1637769600 1.7138 1637776800 1.7249 1637784000 1.7104 1637791200 1.7089 1637798400 1.7137 1637805600 1.7095 1637812800 1.7065 1637820000 1.7143 1637827200 1.7131 1637834400 1.7162 1637841600 1.7175 1637848800 1.7124 1637856000 1.7079 1637863200 1.7149 1637870400 1.7150 1637877600 1.7081 1637884800 1.7142 1637892000 1.7051 1637899200 1.7077 1637906400 1.7052 1637913600 1.7146 1637920800 1.7093 1637928000 1.7068 1637935200 1.7146 1637942400 1.7086 1637949600 1.7143 1637956800 1.7096 1637964000 1.7088 1637971200 1.7119 1637978400 1.7053 1637985600 1.7077 1637992800 1.7042 1638000000 1.7120 1638007200 1.7062 1638014400 1.7140 1638021600 1.7136 1638028800 1.7139 1638036000 1.7112 1638043200 1.7025 1638050400 1.7104 1638057600 1.7028 1638064800 1.7161 1638072000 1.7427 1638079200 1.7496 1638086400 1.7471 1638093600 1.7516 1638100800 1.7478 1638108000 1.7460 1638115200 1.7479 1638122400 1.7452 1638129600 1.7538 1638136800 1.7534 1638144000 1.7499 1638151200 1.7647 1638158400 1.7486 1638165600 1.7539 1638172800 1.7490 1638180000 1.7538 1638187200 1.7561 1638194400 1.7447 1638201600 1.7597 1638208800 1.7470 1638216000 1.7543 1638223200 1.7470 1638230400 1.7567 1638237600 1.7523 1638244800 1.7458 1638252000 1.7547 1638259200 1.7550 1638266400 1.7561 1638273600 1.7544 1638280800 1.7583 1638288000 1.7493 1638295200 1.7532 1638302400 1.7577 1638309600 1.7494 1638324000 1.7562 1638331200 1.7496 1638338400 1.7494 1638345600 1.7555 1638352800 1.7508 1638360000 1.7554 1638367200 1.7461 1638374400 1.7553 1638381600 1.7508 1638388800 1.7475 1638396000 1.7535 1638403200 1.7538 1638410400 1.7453 1638417600 1.7541 1638424800 1.7540 1638432000 1.7500 1638439200 1.7517 1638446400 1.7580 1638453600 1.7506 1638460800 1.7441 1638468000 1.7384 1638475200 1.7401 1638482400 1.7341 1638489600 1.7429 1638496800 1.7376 1638504000 1.7277 1638511200 1.7279 1638518400 1.7310 1638525600 1.7319 1638532800 1.7372 1638540000 1.7021 1638547200 1.7041 1638554400 1.7051 1638561600 1.7132 1638568800 1.7123 1638576000 1.7062 1638583200 1.7092 1638590400 1.7086 1638597600 1.7035 1638604800 1.7147 1638612000 1.7186 1638619200 1.7049 1638626400 1.7144 1638633600 1.7076 1638640800 1.7047 1638648000 1.7008 1638655200 1.7086 1638662400 1.7016 1638669600 1.7004 1638676800 1.7055 1638684000 1.7020 1638691200 1.7089 1638698400 1.7157 1638705600 1.7092 1638712800 1.7119 1638720000 1.7138 1638727200 1.7086 1638734400 1.7089 1638741600 1.7119 1638748800 1.7128 1638756000 1.7052 1638763200 1.7074 1638770400 1.7075 1638777600 1.6998 1638784800 1.7085 1638792000 1.7013 1638799200 1.7105 1638806400 1.7058 1638813600 1.7079 1638820800 1.6982 1638828000 1.6971 1638835200 1.7043 1638842400 1.7006 1638849600 1.6959 1638856800 1.7031 1638864000 1.7036 1638871200 1.7000 1638878400 1.6992 1638885600 1.7036 1638892800 1.6938 1638900000 1.6998 1638907200 1.6996 1638914400 1.6986 1638921600 1.7429 1638928800 1.7237 1638936000 1.7271 1638943200 1.7235 1638950400 1.7222 1638957600 1.7231 1638964800 1.7237 1638972000 1.7146 1638979200 1.7320 1638986400 1.7289 1638993600 1.7395 1639000800 1.7464 1639008000 1.7365 1639015200 1.7380 1639022400 1.7666 1639029600 1.7698 1639036800 1.7715 1639044000 1.7696 1639051200 1.7673 1639058400 1.7661 1639065600 1.7687 1639072800 1.7664 1639080000 1.7750 1639087200 1.7820 1639094400 1.7709 1639101600 1.7689 1639108800 1.7614 1639116000 1.7689 1639123200 1.7571 1639130400 1.7612 1639137600 1.7605 1639144800 1.7639 1639152000 1.7620 1639159200 1.7571 1639166400 1.7539 1639173600 1.7606 1639180800 1.7564 1639188000 1.7630 1639195200 1.7631 1639202400 1.7626 1639209600 1.7552 1639216800 1.7553 1639224000 1.7641 1639231200 1.7581 1639238400 1.7554 1639245600 1.7557 1639252800 1.7736 1639260000 1.7579 1639267200 1.7631 1639274400 1.7547 1639281600 1.7643 1639288800 1.7651 1639296000 1.7654 1639303200 1.7575 1639310400 1.7645 1639317600 1.7548 1639324800 1.7630 1639332000 1.7638 1639339200 1.7669 1639346400 1.7565 1639353600 1.7633 1639360800 1.7638 1639368000 1.7628 1639375200 1.7631 1639382400 1.7575 1639389600 1.7635 1639396800 1.7650 1639404000 1.7568 1639411200 1.7658 1639418400 1.7697 1639425600 1.7597 1639432800 1.7693 1639440000 1.7771 1639447200 1.7603 1639454400 1.7738 1639468800 1.7796 1639483200 1.7898 1639490400 1.7817 1639497600 1.7798 1639504800 1.7906 1639512000 1.7899 1639519200 1.7882 1639526400 1.7833 1639533600 1.7914 1639540800 1.7821 1639548000 1.7879 1639555200 1.7901 1639562400 1.7838 1639569600 1.7814 1639576800 1.7756 1639584000 1.7841 1639591200 1.7749 1639598400 1.7840 1639605600 1.7825 1639612800 1.7755 1639620000 1.7813 1639627200 1.7796 1639634400 1.7769 1639641600 1.7812 1639648800 1.7842 1639656000 1.7803 1639663200 1.7810 1639670400 1.7787 1639677600 1.7825 1639684800 1.7805 1639692000 1.7823 1639699200 1.7837 1639706400 1.7811 1639713600 1.7808 1639720800 1.7791 1639728000 1.7762 1639735200 1.7794 1639742400 1.7859 1639749600 1.7812 1639756800 1.7783 1639764000 1.7830 1639771200 1.7822 1639778400 1.7759 1639785600 1.7892 1639792800 1.7794 1639800000 1.7817 1639807200 1.7803 1639814400 1.7728 1639821600 1.7822 1639828800 1.7754 1639836000 1.7790 1639843200 1.7790 1639850400 1.7694 1639857600 1.7786 1639864800 1.7745 1639872000 1.7759 1639879200 1.7844 1639886400 1.7759 1639893600 1.7789 1639900800 1.7794 1639908000 1.7793 1639915200 1.7800 1639922400 1.7815 1639929600 1.7803 1639936800 1.7794 1639944000 1.7726 1639951200 1.7789 1639958400 1.7802 1639965600 1.7825 1639972800 1.7743 1639980000 1.7675 1639987200 1.7664 1639994400 1.7737 1640001600 1.7770 1640008800 1.7751 1640016000 1.7773 1640023200 1.7782 1640030400 1.7845 1640037600 1.7756 1640044800 1.7850 1640052000 1.7774 1640059200 1.7691 1640066400 1.7573 1640073600 1.7567 1640080800 1.7564 1640088000 1.7572 1640095200 1.7556 1640102400 1.7553 1640109600 1.7539 1640116800 1.7544 1640124000 1.7547 1640131200 1.7555 1640138400 1.7545 1640145600 1.7548 1640152800 1.7542 1640160000 1.7542 1640167200 1.7543 1640174400 1.7547 1640181600 1.7552 1640188800 1.7548 1640196000 1.7549 1640203200 1.7541 1640210400 1.7527 1640217600 1.7539 1640224800 1.7532 1640232000 1.7541 1640239200 1.7515 1640246400 1.7476 1640253600 1.7511 1640260800 1.7520 1640268000 1.7690 1640275200 1.7593 1640282400 1.7750 1640289600 1.7657 1640296800 1.7568 1640304000 1.7602 1640311200 1.7729 1640318400 1.7480 1640325600 1.7506 1640332800 1.7515 1640340000 1.7467 1640347200 1.7472 1640354400 1.7472 1640361600 1.7473 1640383200 1.7354 1640390400 1.7342 1640433600 1.7499 1640440800 1.7495 1640448000 1.7496 1640455200 1.7501 1640462400 1.7500 1640469600 1.7526 1640476800 1.7501 1640484000 1.7495 1640491200 1.7501 1640498400 1.7508 1640505600 1.7503 1640512800 1.7504 1640520000 1.7510 1640527200 1.7506 1640534400 1.7504 1640541600 1.7508 1640548800 1.7507 1640556000 1.7506 1640563200 1.7502 1640570400 1.7499 1640577600 1.7502 1640584800 1.7498 1640592000 1.7498 1640599200 1.7502 1640606400 1.7513 1640613600 1.7532 1640620800 1.7542 1640628000 1.7523 1640635200 1.7516 1640642400 1.7502 1640649600 1.7502 1640656800 1.7500 1640664000 1.7497 1640671200 1.7498 1640678400 1.7499 1640685600 1.7498 1640692800 1.7516 1640700000 1.7490 1640707200 1.7465 1640714400 1.7461 1640721600 1.7494 1640728800 1.7497 1640736000 1.7496 1640743200 1.7496 1640750400 1.7527 1640757600 1.7510 1640764800 1.7533 1640772000 1.7500 1640779200 1.7500 1640786400 1.7379 1640793600 1.7482 1640800800 1.7471 1640808000 1.7477 1640815200 1.7470 1640822400 1.7477 1640829600 1.7357 1640836800 1.7527 1640844000 1.7525 1640851200 1.7531 1640858400 1.7486 1640865600 1.7463 1640872800 1.7441 1640880000 1.7445 1640887200 1.7484 1640894400 1.7481 1640901600 1.7482 1640908800 1.7484 1640916000 1.7480 1640923200 1.7478 1640930400 1.7480 1640937600 1.7479 1640944800 1.7480 1640952000 1.7481 1640959200 1.7483 1640966400 1.7491 1640973600 1.7484 1640980800 1.7487 1640988000 1.7481 1641002400 1.7482 1641009600 1.7488 1641016800 1.7475 1641024000 1.7490 1641031200 1.7456 1641038400 1.7457 1641045600 1.7453 1641052800 1.7451 1641060000 1.7431 1641067200 1.7429 1641074400 1.7432 1641081600 1.7428 1641088800 1.7448 1641096000 1.7435 1641103200 1.7490 1641110400 1.7431 1641117600 1.7489 1641124800 1.7484 1641132000 1.7475 1641139200 1.7493 1641146400 1.7496 1641153600 1.7511 1641160800 1.7511 1641168000 1.7518 1641175200 1.7418 1641182400 1.7537 1641189600 1.7521 1641196800 1.7521 1641204000 1.7525 1641211200 1.7522 1641218400 1.7518 1641225600 1.7525 1641232800 1.7484 1641240000 1.7485 1641247200 1.7486 1641254400 1.7491 1641261600 1.7485 1641268800 1.7492 1641276000 1.7510 1641283200 1.7489 1641290400 1.7487 1641297600 1.7486 1641304800 1.7472 1641312000 1.7472 1641319200 1.7649 1641326400 1.7647 1641333600 1.7646 1641340800 1.7648 1641348000 1.7642 1641355200 1.7656 1641362400 1.7640 1641369600 1.7629 1641376800 1.7655 1641384000 1.7664 1641391200 1.7662 1641398400 1.7667 1641405600 1.7691 1641412800 1.7696 1641420000 1.7657 1641427200 1.7662 1641434400 1.7659 1641441600 1.7668 1641448800 1.7668 1641456000 1.7661 1641463200 1.7565 1641470400 1.7618 1641477600 1.7614 1641484800 1.7647 1641492000 1.7607 1641499200 1.7636 1641506400 1.7626 1641513600 1.7624 1641520800 1.7619 1641528000 1.7678 1641535200 1.7670 1641542400 1.7674 1641549600 1.7679 1641556800 1.7680 1641564000 1.7668 1641571200 1.7667 1641578400 1.7663 1641585600 1.7657 1641592800 1.7655 1641600000 1.7660 1641607200 1.7653 1641614400 1.7659 1641621600 1.7658 1641628800 1.7647 1641636000 1.7659 1641643200 1.7610 1641650400 1.7598 1641657600 1.7592 1641664800 1.7592 1641672000 1.7604 1641679200 1.7599 1641686400 1.7600 1641693600 1.7594 1641700800 1.7584 1641708000 1.7600 1641715200 1.7598 1641722400 1.7598 1641729600 1.7605 1641736800 1.7598 1641744000 1.7614 1641751200 1.7664 1641758400 1.7666 1641765600 1.7671 1641772800 1.7653 1641780000 1.7653 1641787200 1.7667 1641794400 1.7651 1641801600 1.7601 1641808800 1.7598 1641816000 1.7604 1641823200 1.7602 1641830400 1.7600 1641837600 1.7596 1641844800 1.7598 1641852000 1.7584 1641859200 1.7634 1641866400 1.7655 1641873600 1.7666 1641880800 1.7664 1641888000 1.7677 1641895200 1.7663 1641902400 1.7687 1641909600 1.7709 1641916800 1.7760 1641924000 1.7758 1641931200 1.7745 1641938400 1.7737 1641945600 1.7761 1641952800 1.7754 1641960000 1.7754 1641967200 1.7756 1641974400 1.7803 1641981600 1.7748 1641988800 1.7772 1641996000 1.7754 1642003200 1.7757 1642010400 1.7757 1642017600 1.7766 1642024800 1.7763 1642032000 1.7763 1642039200 1.7757 1642046400 1.7771 1642053600 1.7773 1642060800 1.7772 1642068000 1.7765 1642075200 1.7771 1642082400 1.7769 1642089600 1.7768 1642096800 1.7747 1642104000 1.7755 1642111200 1.7762 1642118400 1.7761 1642125600 1.7760 1642132800 1.7763 1642140000 1.7767 1642147200 1.7710 1642154400 1.7702 1642161600 1.7715 1642168800 1.7715 1642176000 1.7713 1642183200 1.7735 1642190400 1.7739 1642197600 1.7703 1642204800 1.7707 1642212000 1.7711 1642219200 1.7709 1642226400 1.7708 1642233600 1.7705 1642240800 1.7708 1642248000 1.7713 1642255200 1.7773 1642262400 1.7770 1642269600 1.7772 1642276800 1.7775 1642284000 1.7767 1642291200 1.7768 1642298400 1.7766 1642305600 1.7771 1642312800 1.7775 1642320000 1.7771 1642327200 1.7754 1642334400 1.7790 1642341600 1.7785 1642348800 1.7791 1642356000 1.7790 1642363200 1.7786 1642370400 1.7791 1642377600 1.7779 1642384800 1.7780 1642392000 1.7780 1642399200 1.7789 1642406400 1.7787 1642413600 1.7771 1642420800 1.7714 1642428000 1.7716 1642435200 1.7725 1642442400 1.7720 1642449600 1.7716 1642456800 1.7714 1642464000 1.7717 1642471200 1.7720 1642478400 1.8736 1642485600 1.7686 1642492800 1.7678 1642500000 1.7675 1642507200 1.7727 1642514400 1.7724 1642521600 1.7730 1642528800 1.7723 1642536000 1.7708 1642543200 1.7708 1642550400 1.7709 1642557600 1.7707 1642564800 1.7708 1642572000 1.7705 1642579200 1.7732 1642586400 1.7730 1642593600 1.7746 1642600800 1.7752 1642608000 1.7697 1642615200 1.7694 1642622400 1.7700 1642629600 1.7689 1642636800 1.7731 1642644000 1.7731 1642651200 1.7731 1642658400 1.7736 1642665600 1.7724 1642672800 1.7728 1642680000 1.7735 1642687200 1.7737 1642694400 1.7739 1642701600 1.7740 1642708800 1.7734 1642716000 1.7733 1642723200 1.7735 1642730400 1.7732 1642737600 1.7726 1642744800 1.7718 1642752000 1.7723 1642759200 1.7727 1642766400 1.7714 1642773600 1.7708 1642780800 1.7711 1642788000 1.9261 1642795200 1.7724 1642802400 1.7730 1642809600 1.7725 1642816800 1.7731 1642824000 1.7716 1642831200 1.7729 1642838400 1.7715 1642845600 1.7717 1642852800 1.7716 1642860000 1.7720 1642867200 1.7729 1642874400 1.7725 1642881600 1.7629 1642888800 1.7620 1642896000 1.7629 1642903200 1.7618 1642910400 1.7626 1642917600 1.7625 1642924800 1.7623 1642932000 1.7615 1642939200 1.7622 1642946400 1.7620 1642953600 1.7624 1642960800 1.7621 1642968000 1.7623 1642975200 1.7626 1642982400 1.7626 1642989600 1.7628 1642996800 1.7624 1643004000 1.7622 1643011200 1.7618 1643018400 1.7626 1643025600 1.7624 1643032800 1.7620 1643040000 1.7617 1643047200 1.7625 1643054400 1.7618 1643061600 1.7601 1643068800 1.7602 1643076000 1.7608 1643083200 1.7613 1643090400 1.7605 1643097600 1.7612 1643104800 1.7607 1643112000 1.7605 1643119200 1.7588 1643126400 1.7585 1643133600 1.7589 1643140800 1.7578 1643148000 1.7573 1643155200 1.7575 1643162400 1.7564 1643169600 1.7579 1643176800 1.7574 1643184000 1.7562 1643191200 1.7560 1643198400 1.7558 1643205600 1.7564 1643212800 1.7573 1643220000 1.7539 1643227200 1.7539 1643234400 1.7555 1643241600 1.7609 1643248800 1.7613 1643256000 1.7607 1643263200 1.7610 1643270400 1.7603 1643277600 1.7612 1643284800 1.7575 1643292000 1.7575 1643299200 1.7579 1643306400 1.7576 1643313600 1.7578 1643320800 1.7568 1643328000 1.7574 1643335200 1.7571 1643342400 1.7571 1643349600 1.7568 1643356800 1.7562 1643364000 1.7622 1643371200 1.7622 1643378400 1.7604 1643385600 1.7605 1643392800 1.7602 1643400000 1.7603 1643407200 1.7601 1643414400 1.7604 1643421600 1.7602 1643428800 1.7609 1643436000 1.8605 1643443200 1.7605 1643450400 1.7605 1643457600 1.7606 1643464800 1.7602 1643472000 1.7604 1643479200 1.7604 1643486400 1.7602 1643493600 1.7601 1643500800 1.7604 1643508000 1.7599 1643515200 1.7601 1643522400 1.7598 1643529600 1.7602 1643536800 1.7594 1643544000 1.7582 1643551200 1.7593 1643558400 1.7593 1643565600 1.7590 1643572800 1.7599 1643580000 1.7606 1643587200 1.7591 1643594400 1.7591 1643601600 1.7590 1643608800 1.7590 1643616000 1.7591 1643623200 1.7588 1643630400 1.7584 1643637600 1.7582 1643644800 1.7587 1643652000 1.7595 1643659200 1.7604 1643666400 1.7601 1643680800 1.7595 1643688000 1.7595 1643695200 1.7587 1643702400 1.7603 1643709600 1.7596 1643716800 1.7595 1643724000 1.7612 1643731200 1.7615 1643738400 1.7601 1643745600 1.7611 1643752800 1.7615 1643760000 1.7627 1643767200 1.7630 1643774400 1.7653 1643781600 1.7667 1643788800 1.7684 1643796000 1.7666 1643803200 1.7661 1643810400 1.7654 1643817600 1.7656 1643824800 1.7647 1643832000 1.7625 1643839200 1.7631 1643846400 1.7625 1643853600 1.7623 1643860800 1.7627 1643868000 1.7530 1643875200 1.7617 1643882400 1.7613 1643889600 1.7629 1643896800 1.7629 1643904000 1.7631 1643911200 1.7638 1643918400 1.7643 1643925600 1.7643 1643932800 1.7642 1643940000 1.7636 1643947200 1.7630 1643954400 1.7630 1643961600 1.7650 1643968800 1.7636 1643976000 1.7638 1643983200 1.7632 1643990400 1.7633 1643997600 1.7625 1644004800 1.7621 1644012000 1.7629 1644019200 1.7627 1644026400 1.7629 1644033600 1.7628 1644040800 1.7627 1644048000 1.7629 1644055200 1.7627 1644062400 1.7621 1644069600 1.7618 1644076800 1.7611 1644084000 1.7612 1644091200 1.7617 1644098400 1.7617 1644105600 1.7639 1644112800 1.7613 1644120000 1.7624 1644127200 1.7623 1644134400 1.7626 1644141600 1.7620 1644148800 1.7616 1644156000 1.7612 1644163200 1.7654 1644170400 1.7672 1644177600 1.7689 1644184800 1.7684 1644192000 1.7685 1644199200 1.7687 1644206400 1.7687 1644213600 1.7683 1644220800 1.7686 1644228000 1.7671 1644235200 1.7612 1644242400 1.7614 1644249600 1.7614 1644256800 1.7615 1644264000 1.7615 1644271200 1.7612 1644278400 1.7612 1644285600 1.7610 1644292800 1.7616 1644300000 1.7612 1644307200 1.7607 1644314400 1.7596 1644321600 1.7602 1644328800 1.7585 1644336000 1.7577 1644343200 1.7579 1644350400 1.7576 1644357600 1.7594 1644364800 1.7587 1644372000 1.7589 1644379200 1.7591 1644386400 1.7599 1644393600 1.7597 1644400800 1.7603 1644408000 1.7598 1644415200 1.7604 1644422400 1.7598 1644429600 1.7593 1644436800 1.7596 1644444000 1.7592 1644451200 1.7592 1644458400 1.7638 1644465600 1.7642 1644472800 1.7640 1644480000 1.7639 1644487200 1.7624 1644494400 1.7624 1644501600 1.7616 1644508800 1.7620 1644516000 1.7631 1644523200 1.7622 1644530400 1.7637 1644537600 1.7636 1644544800 1.7626 1644552000 1.7629 1644559200 1.7627 1644566400 1.7633 1644573600 1.7601 1644580800 1.7602 1644588000 1.7608 1644595200 1.7550 1644602400 1.7585 1644609600 1.7579 1644616800 1.7581 1644624000 1.7589 1644631200 1.7581 1644638400 1.7585 1644645600 1.7569 1644652800 1.7570 1644660000 1.7525 1644667200 1.7584 1644674400 1.7579 1644681600 1.7586 1644688800 1.7584 1644696000 1.7589 1644703200 1.7581 1644710400 1.7575 1644717600 1.7577 1644724800 1.7576 1644732000 1.7575 1644739200 1.7568 1644746400 1.7568 1644753600 1.7590 1644760800 1.7570 1644768000 1.7580 1644775200 1.7578 1644782400 1.7579 1644789600 1.7575 1644796800 1.7571 1644804000 1.7574 1644811200 1.7587 1644818400 1.7569 1644825600 1.7559 1644832800 1.7566 1644840000 1.7577 1644847200 1.7570 1644854400 1.7565 1644861600 1.7559 1644868800 1.7579 1644876000 1.7571 1644883200 1.7575 1644890400 1.7570 1644897600 1.7563 1644904800 1.7525 1644912000 1.7533 1644919200 1.7518 1644926400 1.7525 1644933600 1.7517 1644940800 1.7516 1644948000 1.7509 1644955200 1.7499 1644962400 1.7504 1644969600 1.7511 1644976800 1.7508 1644984000 1.7545 1644991200 1.7551 1644998400 1.7555 1645005600 1.7550 1645012800 1.7549 1645020000 1.7548 1645027200 1.7573 1645034400 1.7573 1645041600 1.7582 1645048800 1.7584 1645056000 1.7600 1645063200 1.7599 1645070400 1.7590 1645077600 1.7566 1645084800 1.7569 1645092000 1.7575 1645099200 1.7569 1645106400 1.7565 1645113600 1.7561 1645120800 1.7570 1645128000 1.7572 1645135200 1.7571 1645142400 1.7577 1645149600 1.7575 1645156800 1.7576 1645164000 1.7575 1645171200 1.7577 1645178400 1.7565 1645185600 1.7576 1645192800 1.7570 1645200000 1.7565 1645207200 1.7564 1645214400 1.7572 1645221600 1.7570 1645228800 1.7571 1645236000 1.7565 1645243200 1.7568 1645250400 1.7565 1645257600 1.7569 1645264800 1.7568 1645272000 1.7569 1645279200 1.7565 1645286400 1.7565 1645293600 1.7577 1645300800 1.7580 1645308000 1.7582 1645315200 1.7563 1645322400 1.7559 1645329600 1.7561 1645336800 1.7554 1645344000 1.7568 1645351200 1.7571 1645358400 1.7572 1645365600 1.7568 1645372800 1.7568 1645380000 1.7555 1645387200 1.7568 1645394400 1.7566 1645401600 1.7574 1645408800 1.7776 1645416000 1.7774 1645423200 1.7774 1645430400 1.7776 1645437600 1.7783 1645444800 1.7784 1645452000 1.7764 1645459200 1.7770 1645466400 1.7741 1645473600 1.7740 1645480800 1.7733 1645488000 1.7740 1645495200 1.7746 1645502400 1.7735 1645509600 1.7736 1645516800 1.7707 1645524000 1.7737 1645531200 1.7731 1645538400 1.7716 1645545600 1.7720 1645552800 1.7739 1645560000 1.7730 1645567200 1.7736 1645574400 1.7730 1645581600 1.7728 1645588800 1.7720 1645596000 1.7695 1645603200 1.7680 1645610400 1.7684 1645617600 1.7695 1645624800 1.7687 1645632000 1.7725 1645639200 1.7711 1645646400 1.7726 1645653600 1.7701 1645660800 1.7721 1645668000 1.7727 1645675200 1.7733 1645682400 1.7726 1645689600 1.7729 1645696800 1.7752 1645704000 1.7748 1645711200 1.7731 1645718400 1.7715 1645725600 1.7712 1645732800 1.7707 1645740000 1.7702 1645747200 1.7711 1645754400 1.7711 1645761600 1.7713 1645768800 1.7697 1645776000 1.7696 1645783200 1.7679 1645790400 1.7697 1645797600 1.7687 1645804800 1.7676 1645812000 1.7840 1645819200 1.7886 1645826400 1.7877 1645833600 1.7707 1645840800 1.7707 1645848000 1.7708 1645855200 1.7711 1645862400 1.7707 1645869600 1.7708 1645876800 1.7711 1645884000 1.7704 1645891200 1.7705 1645898400 1.7704 1645905600 1.7706 1645912800 1.7703 1645920000 1.7700 1645927200 1.7699 1645934400 1.7693 1645941600 1.7702 1645948800 1.7705 1645956000 1.7699 1645963200 1.7749 1645970400 1.7748 1645977600 1.7749 1645984800 1.7748 1645992000 1.7743 1645999200 1.7741 1646006400 1.7750 1646013600 1.7751 1646020800 1.7753 1646028000 1.7752 1646035200 1.7755 1646042400 1.7756 1646049600 1.7748 1646056800 1.7746 1646064000 1.7754 1646071200 1.7754 1646078400 1.7735 1646085600 1.7719 1646100000 1.7697 1646107200 1.7716 1646114400 1.7718 1646121600 1.7711 1646128800 1.7717 1646136000 1.7719 1646143200 1.7701 1646150400 1.7714 1646157600 1.7706 1646164800 1.7701 1646172000 1.7698 1646179200 1.7717 1646186400 1.7719 1646193600 1.7722 1646200800 1.7724 1646208000 1.7716 1646215200 1.7775 1646222400 1.7785 1646229600 1.7779 1646236800 1.7786 1646244000 1.7774 1646251200 1.7747 1646258400 1.7736 1646265600 1.7741 1646272800 1.7739 1646280000 1.7728 1646287200 1.7743 1646294400 1.7740 1646301600 1.7731 1646308800 1.7729 1646316000 1.7736 1646323200 1.7734 1646330400 1.7737 1646337600 1.7738 1646344800 1.7416 1646352000 1.7754 1646359200 1.7752 1646366400 1.7754 1646373600 1.7746 1646380800 1.7747 1646388000 1.7743 1646395200 1.7743 1646402400 1.7737 1646409600 1.7735 1646416800 1.7731 1646424000 1.7752 1646431200 1.7740 1646438400 1.7748 1646445600 1.7745 1646452800 1.7760 1646460000 1.7756 1646467200 1.7759 1646474400 1.7756 1646481600 1.7762 1646488800 1.7752 1646496000 1.7758 1646503200 1.7761 1646510400 1.7761 1646517600 1.7758 1646524800 1.7762 1646532000 1.7756 1646539200 1.7739 1646546400 1.7736 1646553600 1.7762 1646560800 1.7755 1646568000 1.7759 1646575200 1.7757 1646582400 1.7928 1646589600 1.7780 1646596800 1.7782 1646604000 1.7773 1646611200 1.7766 1646618400 1.7832 1646625600 1.7860 1646632800 1.7887 1646640000 1.7896 1646647200 1.7887 1646654400 1.7887 1646661600 1.7885 1646668800 1.7881 1646676000 1.7877 1646683200 1.7902 1646690400 1.7904 1646697600 1.7894 1646704800 1.7878 1646712000 1.7902 1646719200 1.7882 1646726400 1.7882 1646733600 1.7868 1646740800 1.7871 1646748000 1.7860 1646755200 1.7857 1646762400 1.7872 1646769600 1.7863 1646776800 1.7859 1646784000 1.7857 1646791200 1.7861 1646798400 1.7860 1646805600 1.7852 1646812800 1.7836 1646820000 1.7824 1646827200 1.7824 1646834400 1.7810 1646841600 1.8095 1646856000 1.7778 1646863200 1.7766 1646870400 1.7793 1646877600 1.7806 1646884800 1.7830 1646892000 1.7826 1646899200 1.7825 1646906400 1.7820 1646913600 1.7848 1646920800 1.7708 1646928000 1.7708 1646935200 1.7867 1646942400 1.7868 1646949600 1.7860 1646956800 1.7859 1646964000 1.7853 1646971200 1.7862 1646978400 1.7827 1646985600 1.7840 1646992800 1.7842 1647000000 1.7838 1647007200 1.7846 1647014400 1.7853 1647021600 1.7852 1647028800 1.7854 1647036000 1.7844 1647043200 1.7839 1647050400 1.7828 1647057600 1.7827 1647064800 1.7851 1647072000 1.7861 1647079200 1.7825 1647086400 1.7858 1647093600 1.7859 1647100800 1.7848 1647108000 1.7844 1647115200 1.7859 1647122400 1.7870 1647129600 1.7871 1647136800 1.7914 1647144000 1.7873 1647151200 1.7868 1647158400 1.7870 1647165600 1.7872 1647172800 1.7875 1647180000 1.7875 1647187200 1.7883 1647194400 1.7878 1647201600 1.7857 1647208800 1.7879 1647216000 1.7879 1647223200 1.7875 1647230400 1.7874 1647237600 1.7872 1647244800 1.7881 1647252000 1.7875 1647259200 1.7947 1647266400 1.7935 1647273600 1.7940 1647280800 1.7935 1647288000 1.7931 1647295200 1.7924 1647324000 1.7959 1647331200 1.7920 1647338400 1.7919 1647345600 1.7958 1647352800 1.7953 1647360000 1.7950 1647367200 1.7955 1647374400 1.7918 1647381600 1.7944 1647388800 1.7950 1647396000 1.7943 1647403200 1.7872 1647410400 1.7961 1647417600 1.7990 1647424800 1.7983 1647432000 1.7981 1647439200 1.7969 1647446400 1.7987 1647453600 1.7954 1647460800 1.7987 1647468000 1.7990 1647475200 1.7979 1647482400 1.8869 1647489600 1.8164 1647496800 1.7951 1647504000 1.7962 1647511200 1.7975 1647518400 1.7976 1647525600 1.7965 1647532800 1.7962 1647540000 1.7982 1647547200 1.7989 1647554400 1.7990 1647561600 1.7984 1647568800 1.7978 1647576000 1.7970 1647583200 1.7974 1647590400 1.7918 1647597600 1.7970 1647604800 1.7969 1647612000 1.7959 1647619200 1.7971 1647626400 1.7962 1647633600 1.7965 1647640800 1.7964 1647648000 1.7972 1647655200 1.7632 1647662400 1.7628 1647669600 1.7627 1647676800 1.7628 1647684000 1.7627 1647691200 1.7629 1647698400 1.7629 1647705600 1.7627 1647712800 1.7631 1647720000 1.7629 1647727200 1.7624 1647734400 1.7642 1647741600 1.7642 1647748800 1.7644 1647756000 1.7633 1647763200 1.7635 1647770400 1.7626 1647777600 1.7624 1647784800 1.7623 1647792000 1.7619 1647799200 1.7619 1647806400 1.7621 1647813600 1.7619 1647820800 1.7618 1647828000 1.7618 1647835200 1.7617 1647842400 1.7615 1647849600 1.7610 1647856800 1.7613 1647864000 1.7613 1647871200 1.7610 1647878400 1.7601 1647885600 1.7602 1647892800 1.7600 1647900000 1.7625 1647907200 1.7677 1647914400 1.7586 1647921600 1.7596 1647928800 1.7590 1647936000 1.7499 1647943200 1.7519 1647950400 1.7527 1647957600 1.7476 1647964800 1.7492 1647972000 1.7484 1647979200 1.7513 1647986400 1.7511 1647993600 1.7514 1648000800 1.7519 1648008000 1.7521 1648015200 1.8483 1648022400 1.7500 1648029600 1.7505 1648036800 1.7500 1648044000 1.7513 1648051200 1.7456 1648058400 1.7455 1648065600 1.7475 1648072800 1.7470 1648080000 1.7446 1648087200 1.7439 1648094400 1.7524 1648101600 1.7519 1648108800 1.7526 1648116000 1.7528 1648123200 1.7534 1648130400 1.7513 1648137600 1.7517 1648144800 1.7554 1648152000 1.7551 1648159200 1.7543 1648166400 1.7539 1648173600 1.7544 1648180800 1.7551 1648188000 1.7548 1648195200 1.7556 1648202400 1.7566 1648209600 1.7567 1648216800 1.7565 1648224000 1.7556 1648231200 1.7565 1648238400 1.7544 1648245600 1.7544 1648252800 1.7553 1648260000 1.7548 1648267200 1.7559 1648274400 1.7877 1648281600 1.7882 1648288800 1.7883 1648296000 1.7888 1648303200 1.7888 1648310400 1.7894 1648317600 1.7902 1648324800 1.7882 1648332000 1.7880 1648339200 1.7883 1648346400 1.7879 1648353600 1.7879 1648360800 1.7876 1648368000 1.7883 1648375200 1.7869 1648382400 1.7876 1648389600 1.7867 1648396800 1.7873 1648404000 1.7843 1648411200 1.7876 1648418400 1.7877 1648425600 1.7852 1648432800 1.7877 1648440000 1.7874 1648447200 1.9553 1648454400 1.9774 1648461600 1.9767 1648468800 1.9755 1648476000 1.9723 1648483200 1.9750 1648490400 1.9759 1648497600 1.9769 1648504800 1.9761 1648512000 1.9743 1648519200 1.9760 1648526400 2.0322 1648533600 2.0323 1648540800 2.0336 1648548000 2.0363 1648555200 2.0355 1648562400 2.0348 1648569600 2.0152 1648576800 2.0152 1648584000 2.0160 1648591200 2.0150 1648598400 2.0159 1648605600 2.0158 1648612800 2.0152 1648620000 2.0152 1648627200 2.0152 1648634400 2.0086 1648641600 2.0157 1648648800 2.0163 1648656000 2.0168 1648663200 2.0174 1648670400 2.0180 1648677600 2.0159 1648684800 2.0173 1648692000 2.0172 1648699200 2.0154 1648706400 2.0166 1648713600 2.0163 1648720800 2.0164 1648728000 2.0177 1648735200 2.0167 1648742400 2.0163 1648749600 2.0177 1648756800 2.0168 1648764000 2.0224 1648778400 1.9664 1648785600 1.9671 1648792800 1.9677 1648800000 1.9676 1648807200 1.9670 1648814400 1.9671 1648821600 1.9668 1648828800 1.9648 1648836000 1.9646 1648843200 1.9649 1648850400 1.9651 1648857600 1.9653 1648864800 1.9635 1648872000 1.9640 1648879200 1.9639 1648886400 1.9631 1648893600 1.9622 1648900800 1.9623 1648908000 1.9626 1648915200 1.9628 1648922400 1.9628 1648929600 1.9594 1648936800 1.9616 1648944000 1.9617 1648951200 1.9619 1648958400 1.9626 1648965600 1.9613 1648972800 1.9613 1648980000 1.9621 1648987200 1.9639 1648994400 1.9637 1649001600 1.9636 1649008800 1.9642 1649016000 1.9648 1649023200 1.9633 1649030400 1.9634 1649037600 1.9631 1649044800 1.9632 1649052000 1.9638 1649059200 1.9639 1649066400 1.9645 1649073600 1.9644 1649080800 1.9636 1649088000 1.9641 1649095200 1.9638 1649102400 1.9574 1649109600 1.9640 1649116800 1.9652 1649124000 1.9636 1649131200 1.9642 1649138400 1.9659 1649145600 1.9675 1649152800 1.9665 1649160000 1.9653 1649167200 1.9646 1649174400 1.9649 1649181600 1.9651 1649188800 1.9632 1649196000 1.9622 1649203200 1.9626 1649210400 1.9618 1649217600 1.9626 1649224800 1.9627 1649232000 1.9649 1649239200 1.9646 1649246400 1.9654 1649253600 1.9591 1649260800 1.9594 1649268000 1.9612 1649275200 1.9610 1649282400 1.9605 1649289600 1.9624 1649296800 1.9613 1649304000 1.9595 1649311200 1.9570 1649318400 1.9596 1649325600 1.9583 1649332800 1.9593 1649340000 1.9807 1649347200 1.9789 1649354400 1.9790 1649361600 1.9780 1649368800 1.9773 1649376000 1.9583 1649383200 1.9570 1649390400 1.9562 1649397600 1.9573 1649404800 1.9573 1649412000 1.9580 1649419200 1.9579 1649426400 1.9576 1649433600 1.9581 1649440800 1.9569 1649448000 1.9578 1649455200 1.9580 1649462400 1.9588 1649469600 1.9316 1649476800 1.9313 1649484000 1.9311 1649491200 1.9315 1649498400 1.9311 1649505600 1.9316 1649512800 1.9312 1649520000 1.9315 1649527200 1.9314 1649534400 1.9314 1649541600 1.9298 1649548800 1.9570 1649556000 1.9582 1649563200 1.9589 1649570400 1.9578 1649577600 1.9575 1649584800 1.9581 1649592000 1.9582 1649599200 1.9582 1649606400 1.9856 1649613600 1.9861 1649620800 1.9853 1649628000 1.9831 1649635200 1.9831 1649642400 1.9570 1649649600 1.9641 1649656800 1.9652 1649664000 1.9718 1649671200 1.9910 1649678400 1.9644 1649685600 1.9638 1649692800 1.9639 1649700000 1.7965 1649707200 1.9625 1649714400 1.9633 1649721600 1.9641 1649728800 1.9637 1649736000 1.9644 1649743200 1.9642 1649750400 1.9632 1649757600 1.9640 1649764800 1.9630 1649772000 1.9630 1649779200 1.9636 1649786400 1.9630 1649793600 1.9632 1649800800 1.9616 1649808000 1.9612 1649815200 1.9610 1649822400 1.9593 1649829600 1.9617 1649836800 1.9615 1649844000 1.9596 1649851200 1.9623 1649858400 1.9613 1649865600 1.9620 1649872800 1.9771 1649880000 1.9778 1649887200 1.9782 1649894400 1.9787 1649901600 1.9786 1649908800 1.9787 1649916000 1.9790 1649923200 1.9773 1649930400 1.9762 1649937600 1.9758 1649944800 1.9766 1649952000 1.9759 1649959200 1.9760 1649966400 1.9768 1649973600 1.9756 1649980800 1.9770 1649988000 1.9756 1649995200 1.9762 1650002400 1.9757 1650009600 1.9765 1650016800 1.9771 1650024000 1.9764 1650031200 1.9644 1650038400 1.9642 1650045600 1.9761 1650052800 1.9767 1650060000 1.9760 1650067200 1.9760 1650074400 1.9760 1650081600 1.9763 1650088800 1.9732 1650096000 1.9740 1650103200 1.9776 1650110400 1.9778 1650117600 1.9765 1650124800 1.9769 1650132000 1.9763 1650139200 1.9766 1650146400 1.9769 1650470400 1.9762 1650477600 1.9756 1650484800 1.9759 1650492000 1.9757 1650499200 1.9760 1650506400 1.9765 1650513600 1.9757 1650520800 1.9760 1650528000 1.9751 1650535200 1.9748 1650542400 1.9791 1650549600 1.9786 1650556800 1.9787 1650564000 1.9780 1650571200 1.9753 1650578400 1.9782 1650636000 1.9745 1650643200 1.9775 1650650400 1.9774 1650657600 1.9788 1650664800 1.9789 1650672000 1.9786 1650679200 1.9772 1650686400 1.9783 1651327200 1.9479 1651334400 1.9484 1651341600 1.9500 1651348800 1.9501 1651356000 1.9503 1651370400 1.9512 1651377600 1.9510 1651384800 1.9497 1651392000 1.9498 1651399200 1.9500 1651406400 1.9507 1651413600 1.9508 1651420800 1.9507 1651428000 1.9502 1651435200 1.9501 1651442400 1.9503 1651449600 1.9501 1651456800 1.9500 1651464000 1.9504 1651471200 1.9502 1651478400 1.9500 1651485600 1.9495 1651492800 1.9703 1651500000 1.9704 1651507200 1.9713 1651514400 1.9701 1651521600 1.9509 1651528800 1.9509 1651536000 1.9531 1651543200 1.9528 1651550400 1.9535 1651557600 1.9532 1651564800 1.9534 1651572000 1.9543 1651579200 1.9533 1651586400 1.9526 1651593600 1.9521 1651600800 1.9538 1651608000 1.9539 1651615200 1.9529 1651622400 1.9538 1651629600 1.9532 1651636800 1.9534 1651644000 1.9543 1651651200 1.9533 1651658400 1.9536 1651665600 1.9535 1651672800 1.9516 1651680000 1.9530 1651687200 1.9526 1651694400 1.9490 1651701600 1.9487 1651708800 1.9485 1651716000 1.9480 1651723200 1.9488 1651730400 1.9482 1651737600 1.9486 1651744800 1.9449 1651752000 1.9443 1651759200 1.9492 1651766400 1.9495 1651773600 2.0381 1651780800 2.0655 1651788000 2.0643 1651795200 2.0644 1651802400 2.0638 1651809600 2.0644 1651816800 2.0653 1651824000 2.0647 1651831200 2.0647 1651838400 2.0655 1651845600 2.0656 1651852800 2.0657 1651860000 2.0653 1651867200 2.0666 1651874400 2.0662 1651881600 2.0663 1651888800 2.0655 1651896000 2.0674 1651903200 2.0670 1651910400 2.0658 1651917600 2.0654 1651924800 2.0662 1651932000 2.0659 1651939200 2.0664 1651946400 2.0577 1651953600 2.0582 1651960800 2.0587 1651968000 2.0581 1651975200 2.0578 1651982400 2.0578 1651989600 2.0572 1651996800 2.0568 1652004000 2.0569 1652011200 2.0576 1652018400 2.0576 1652025600 2.0580 1652032800 2.0579 1652040000 2.0577 1652047200 2.0577 1652054400 2.0581 1652061600 2.0582 1652068800 2.0580 1652076000 2.0579 1652083200 2.0581 1652090400 2.0574 1652097600 2.0570 1652104800 2.0566 1652112000 2.0561 1652119200 2.0569 1652126400 2.0639 1652133600 2.0613 1652140800 2.0619 1652148000 2.0621 1652155200 2.0612 1652162400 2.0617 1652169600 2.0630 1652176800 2.0627 1652184000 2.0614 1652191200 2.0605 1652198400 2.0610 1652205600 2.0584 1652212800 2.0605 1652220000 2.0589 1652227200 2.0602 1652234400 2.0577 1652241600 2.0585 1652248800 2.0583 1652256000 2.0587 1652263200 2.0590 1652270400 2.0590 1652277600 2.0583 1652284800 2.0580 1652292000 2.0595 1652299200 2.0585 1652306400 2.0586 1652313600 2.0584 1652320800 2.0570 1652328000 2.0596 1652335200 2.0580 1652342400 2.0576 1652349600 2.0575 1652356800 2.0589 1652364000 2.0585 1652371200 2.0581 1652378400 2.0551 1652385600 2.0559 1652392800 2.0817 1652400000 2.0813 1652407200 2.0809 1652414400 2.0834 1652421600 2.0845 1652428800 2.0842 1652436000 2.0826 1652443200 2.0831 1652450400 2.0814 1652457600 2.0823 1652464800 2.0818 1652472000 2.0828 1652479200 2.0806 1652486400 2.0812 1652493600 2.0820 1652500800 2.0826 1652508000 2.0820 1652515200 2.0825 1652522400 2.0810 1652529600 2.0855 1652536800 2.0850 1652544000 2.0818 1652551200 2.0828 1652558400 2.0827 1652580000 2.0824 1652587200 2.0820 1652594400 2.0799 1652601600 2.0812 1652608800 2.0809 1652616000 2.0806 1652623200 2.0799 1652630400 2.0826 1652637600 2.0813 1652644800 2.0816 1652652000 2.0812 1652659200 2.0816 1652666400 2.0810 1652673600 2.0816 1652680800 2.0813 1652688000 2.0802 1652695200 2.0797 1652702400 2.0799 1652709600 2.0825 1652716800 2.0829 1652724000 2.0835 1652731200 2.0842 1652738400 2.0824 1652745600 2.0884 1652752800 2.0854 1652760000 2.0863 1652767200 2.0851 1652774400 2.0847 1652781600 2.0836 1652788800 2.0826 1652796000 2.0845 1652803200 2.0843 1652810400 2.0861 1652817600 2.0856 1652824800 2.0854 1652832000 2.0863 1652839200 2.0859 1652846400 2.0862 1652853600 2.0861 1652860800 2.0854 1652868000 2.0856 1652875200 2.0852 1652882400 2.0846 1652889600 2.0839 1652896800 2.0837 1652904000 2.0837 1652911200 2.0842 1652918400 2.0846 1652925600 2.0845 1652932800 2.0846 1652940000 2.0846 1652947200 2.0771 1652954400 2.0769 1652961600 2.0769 1652968800 2.0764 1652976000 2.0760 1652983200 2.0756 1652990400 2.0654 1652997600 2.0666 1653004800 2.0686 1653012000 2.0684 1653019200 2.0714 1653026400 2.0687 1653033600 2.0676 1653040800 2.0747 1653048000 2.0758 1653055200 2.0700 1653062400 2.0676 1653069600 2.0666 1653076800 2.0673 1653084000 2.0673 1653091200 2.0677 1653098400 2.0672 1653105600 2.0675 1653112800 2.0677 1653120000 2.0690 1653127200 2.0688 1653134400 2.0682 1653141600 2.0683 1653148800 2.0682 1653156000 2.0683 1653163200 2.0681 1653170400 2.0685 1653177600 2.0675 1653184800 2.0672 1653192000 2.0681 1653199200 2.0686 1653206400 2.0670 1653213600 2.0679 1653220800 2.0678 1653228000 2.0674 1653235200 2.0674 1653242400 2.0663 1653249600 2.0668 1653256800 2.0666 1653264000 2.0654 1653271200 2.0667 1653278400 2.0671 1653285600 2.0666 1653292800 2.0683 1653300000 2.0690 1653307200 2.0684 1653314400 2.0670 1653321600 2.0672 1653328800 2.0668 1653336000 2.0667 1653343200 2.0664 1653350400 2.0670 1653357600 2.0665 1653364800 2.0659 1653372000 2.0629 1653379200 2.0614 1653386400 2.0605 1653393600 2.0623 1653400800 2.0612 1653408000 2.0626 1653415200 2.0620 1653422400 2.0625 1653429600 2.0613 1653436800 2.0622 1653444000 2.0613 1653451200 2.0605 1653458400 2.0605 1653465600 2.0958 1653472800 2.0962 1653480000 2.0612 1653487200 2.0590 1653494400 2.0626 1653501600 2.0586 1653508740 2.0588 1653516000 2.0611 1653523200 2.0622 1653530400 2.0616 1653537600 2.0701 1653544800 2.0711 1653552000 2.0710 1653559200 2.0698 1653566400 2.0693 1653573600 2.0700 1653580800 2.0701 1653588000 2.0694 1653595200 2.0680 1653602400 2.0684 1653609600 2.0681 1653616800 2.0677 1653624000 2.0692 1653631200 2.0675 1653638400 2.0674 1653645600 2.0666 1653652800 2.0670 1653660000 2.0666 1653667200 2.0672 1653674400 2.0695 1653681600 2.0669 1653688800 2.0683 1653696000 2.0669 1653703200 2.0670 1653710400 2.0670 1653717600 2.0670 1653724800 2.0678 1653732000 2.0683 1653739200 2.0680 1653746400 2.0377 1653753600 2.0389 1653760800 2.0387 1653768000 2.0390 1653775200 2.0399 1653789600 2.0406 1653796800 2.0418 1653811200 2.0399 1653818400 2.0386 1653832800 2.0387 1653840000 2.0388 1653847200 2.0388 1653854400 2.0395 1653861600 2.0392 1653890400 2.0390 1653912000 2.0440 1653919200 2.0436 1653926400 2.0431 1653933600 2.0438 1653940800 2.0438 1653948000 2.0434 1653962400 2.0466 1653969600 2.0455 1653976800 2.0458 1653984000 2.0498 1653991200 2.0495 1653998400 2.0501 1654005600 2.0506 1654012800 2.0526 1654020000 2.0506 1654027200 2.0478 1654034400 2.0494 1654048800 2.0502 1654056000 2.0512 1654063200 2.0491 1654070400 2.0492 1654092000 2.0492 1654106400 2.0726 1654113600 2.0941 1654120800 2.0929 1654128000 2.0498 1654135200 2.0489 1654142400 2.0703 1654149600 2.0483 1654156800 2.0489 1654164000 2.0494 1654171200 2.0488 1654178400 2.0501 1654185600 2.0506 1654192800 2.0704 1654200000 2.0712 1654207200 2.0693 1654221600 2.0731 1654228800 2.0523 1654236000 2.0541 1654243200 2.0512 1654250400 2.0508 1654257600 2.0506 1654264800 2.0506 1654272000 2.0502 1654279200 2.0505 1654286400 2.0507 1654293600 2.0496 1654300800 2.0690 1654308000 2.0683 1654315200 2.0705 1654322400 2.0500 1654329600 2.0662 1654336800 2.0636 1654344000 2.0636 1654358400 2.0651 1654365600 2.0695 1654372800 2.0691 1654380000 2.0685 1654480800 2.0469 1654488000 2.0473 1654495200 2.0471 1654502400 2.0473 1654509600 2.0470 1654516800 2.0460 1654524000 2.0455 1654531200 2.0462 1654538400 2.0455 1654545600 2.0457 1654552800 2.0456 1654560000 2.0478 1654567200 2.0688 1654610400 2.0726 1655272800 2.0634 1655280000 2.0657 1655287200 2.0659 1655294400 2.0646 1655301600 2.0554 1655308800 2.0560 1655316000 2.0559 1655323200 2.0542 1655330400 2.0541 1655337600 2.0545 1655344800 2.0537 1655352000 2.0541 1655359200 2.0531 1655366400 2.0540 1655373600 2.0520 1655380800 2.0520 1655388000 2.0519 1655395200 2.0517 1655402400 2.0640 1655409600 2.0642 1655416800 2.0645 1655424000 2.0651 1655431200 2.0648 1655438400 2.0642 1655445600 2.0643 1655452800 2.0638 1655460000 2.0635 1655467200 2.0635 1655474400 2.0627 1655488800 2.0613 1655496000 2.0610 1655503200 2.0600 1655510400 2.0598 1655517600 2.0613 1655524800 2.0606 1655532000 2.0614 1655539200 2.0622 1655546400 2.0629 1655553600 2.0622 1655560800 2.0628 1655568000 2.0630 1655575200 2.0680 1655582400 2.0684 1655589600 2.0684 1655596800 2.0689 1655604000 2.0686 1655611200 2.0692 1655618400 2.0703 1655625600 2.0690 1655632800 2.0687 1655640000 2.0688 1655647200 2.0682 1655654400 2.0685 1655661600 2.0674 1655668800 2.0675 1655676000 2.0674 1655683200 2.0687 1655690400 2.0692 1655697600 2.0693 1655704800 2.0696 1655712000 2.0695 1655719200 2.0696 1655726400 2.0697 1655733600 2.0687 1655740800 2.0696 1655748000 2.0677 1655755200 2.0678 1655762400 2.0691 1655769600 2.0695 1655776800 2.0692 1655784000 2.0693 1655791200 2.0717 1655798400 2.0714 1655805600 2.0700 1655812800 2.0687 1655820000 2.0680 1655827200 2.0683 1655834400 2.0687 1655841600 2.1026 1655848800 2.1034 1655856000 2.1039 1655863200 2.1030 1655870400 2.0682 1655877600 2.0689 1655884800 2.0687 1655892000 2.0678 1655899200 2.0681 1655906400 2.0674 1655913600 2.0697 1655920800 2.0699 1655928000 2.0696 1655935200 2.0696 1655942400 2.0696 1655949600 2.0703 1655956800 2.0703 1655964000 2.0700 1655971200 2.0717 1655978400 2.0715 1655985600 2.0706 1655992800 2.0698 1656000000 2.0702 1656007200 2.0672 1656014400 2.0663 1656021600 2.0674 1656028800 2.0693 1656036000 2.0689 1656043200 2.0677 1656050400 2.0676 1656057600 2.0696 1656064800 2.0688 1656072000 2.0675 1656079200 2.0670 1656086400 2.0690 1656093600 2.0670 1656100800 2.0670 1656107940 2.0665 1656115200 2.0666 1656122400 2.0663 1656129600 2.0674 1656136800 2.0654 1656144000 2.0670 1656151200 2.0667 1656158400 2.0655 1656165600 2.0658 1656172800 2.0659 1656180000 2.0656 1656187200 2.0668 1656194400 2.0666 1656201600 2.0666 1656208800 2.0668 1656216000 2.0675 1656223200 2.0669 1656230400 2.0661 1656237600 2.0659 1656244800 2.0662 1656252000 2.0661 1656259200 2.0666 1656266400 2.0666 1656273600 2.0678 1656280800 2.0670 1656288000 2.0702 1656295200 2.0711 1656302400 2.0711 1656309600 2.0903 1656316800 2.0713 1656324000 2.0713 1656331200 2.0713 1656345600 2.0721 1656352800 2.0730 1656360000 2.0686 1656367200 2.0684 1656374400 2.0683 1656381600 2.0679 1656388800 2.0678 1656396000 2.0679 1656403200 2.0684 1656410400 2.0684 1656417600 2.0675 1656424800 2.0665 1656432000 2.0666 1656439200 2.0681 1656446400 2.0692 1656453600 2.0682 1656460800 2.0670 1656468000 2.0725 1656475200 2.0726 1656482400 2.0718 1656489600 2.0720 1656496800 2.0719 1656504000 2.0674 1656511200 2.0668 1656518400 2.0703 1656525600 2.0663 1656532800 2.0655 1656540000 2.0653 1656547200 2.0660 1656554400 2.0680 1656561600 2.0681 1656568800 2.0684 1656576000 2.0665 1656583200 2.0660 1656590400 2.0651 1656597600 2.0653 1656604800 2.0649 1656612000 2.0621 1656619200 2.0647 1656626400 2.0623 1656640800 2.0622 1656648000 2.0623 1656655200 2.0620 1656662400 2.0624 1656669600 2.0630 1656676800 2.0647 1656684000 2.0640 1656691200 2.0662 1656698400 2.0646 1656705600 2.0647 1656712800 2.0641 1656720000 2.0643 1656727200 2.0639 1656734400 2.0608 1656741600 2.0597 1656748800 2.0603 1656756000 2.0606 1656763200 2.0601 1656770400 2.0603 1656828000 2.0612 1656835200 2.0668 1656842400 2.0669 1656849600 2.0664 1656856800 2.0665 1656864000 2.0662 1656871200 2.0657 1656878400 2.0666 1656885600 2.0654 1656892800 2.0662 1656900000 2.0653 1656907200 2.0661 1656914400 2.0655 1656921600 2.0655 1656928800 2.0661 1656936000 2.0658 1656943200 2.0651 1656950400 2.0670 1656957600 2.0693 1656964800 2.0689 1656972000 2.0687 1656979200 2.0691 1656986400 2.0685 1656993600 2.0676 1657000800 2.0698 1657008000 2.0695 1657015200 2.0692 1657022400 2.0690 1657029600 2.0681 1657036800 2.0683 1657044000 2.0673 1657051200 2.0698 1657058400 2.0677 1657065600 2.0680 1657072800 2.0672 1657080000 2.0673 1657087200 2.0670 1657094400 2.0668 1657101600 2.0670 1657108800 2.0663 1657116000 2.0671 1657123200 2.0655 1657130400 2.0653 1657137600 2.0640 1657144800 2.0643 1657152000 2.0654 1657159200 2.0655 1657166400 2.0649 1657173600 2.0624 1657180800 2.0658 1657188000 2.0652 1657195200 2.0646 1657202400 2.0641 1657209600 2.0638 1657216800 2.0635 1657224000 2.0651 1657231200 2.0599 1657238400 2.0594 1657245600 2.0586 1657252800 2.0602 1657260000 2.0590 1657267200 2.0582 1657274400 2.0592 1657281600 2.0588 1657288800 2.0581 1657296000 2.0600 1657303200 2.0587 1657310400 2.0569 1657317600 2.0565 1657324800 2.0586 1657332000 2.0582 1657339200 2.0577 1657346400 2.0593 1657353600 2.0579 1657360800 2.0546 1657368000 2.0546 1657375200 2.0545 1657382400 2.0567 1657389600 2.0558 1657396800 2.0550 1657404000 2.0547 1657411200 2.0556 1657418400 2.0561 1657425600 2.0554 1657432800 2.0555 1657440000 2.0554 1657447200 2.0554 1657454400 2.0565 1657461600 2.0553 1657468800 2.0555 1657476000 2.0550 1657483200 2.0553 1657490400 2.0556 1657497600 2.0571 1657504800 2.0556 1657512000 2.0558 1657519200 2.0555 1657526400 2.0560 1657533600 2.0550 1657540800 2.0549 1657548000 2.0550 1657555200 2.0538 1657562400 2.0541 1657569600 2.0549 1657576800 2.0541 1657584000 2.0529 1657591200 2.0538 1657598400 2.0518 1657605600 2.0515 1657612800 2.0567 1657620000 2.0560 1657627200 2.0558 1657634400 2.0569 1657641600 2.0575 1657648800 2.0549 1657656000 2.0544 1657663200 2.0517 1657670400 2.0518 1657677600 2.0522 1657684800 2.0516 1657692000 2.0531 1657699200 2.0547 1657706400 2.0539 1657713600 2.0536 1657720800 2.1061 1657728000 2.1071 1657735200 2.0541 1657742400 2.0542 1657749600 2.0483 1657756800 2.0488 1657771200 2.0486 1657778400 2.0480 1657785600 2.0480 1657792800 2.0479 1657800000 2.0469 1657807200 2.0467 1657814400 2.0459 1657821600 2.0382 1657828800 2.0391 1657836000 2.0454 1657843200 2.0451 1657850400 2.0440 1657857600 2.0456 1657864800 2.0455 1657872000 2.0434 1657879200 2.0442 1657886400 2.0441 1657893600 2.0458 1657900800 2.0436 1657908000 2.0434 1657915200 2.0437 1657922400 2.0434 1657929600 2.0452 1657936800 2.0437 1657944000 2.0440 1657951200 2.0428 1657958400 2.0437 1657965600 2.0437 1657972800 2.0435 1657980000 2.0440 1657987200 2.0443 1657994400 2.0438 1658001600 2.0442 1658008800 2.0443 1658016000 2.0435 1658023200 2.0440 1658030400 2.0433 1658037600 2.0433 1658044800 2.0443 1658052000 2.0451 1658059200 2.0443 1658066400 2.0449 1658073600 2.0448 1658080800 2.0454 1658088000 2.0458 1658095200 2.0444 1658102400 2.0450 1658109600 2.0438 1658116800 2.0431 1658124000 2.0422 1658131200 2.0429 1658138400 2.0421 1658145600 2.0419 1658152800 2.0419 1658160000 2.0394 1658167200 2.0418 1658174400 2.0417 1658181600 2.0404 1658188800 2.0399 1658196000 2.0379 1658203200 2.0405 1658210400 2.0399 1658217600 2.0385 1658224800 2.0402 1658232000 2.0397 1658239200 2.0397 1658246400 2.0364 1658296800 2.0508 1658304000 2.0513 1658311200 2.0417 1658318400 2.0416 1658325600 2.0444 1658332800 2.0443 1658340000 2.0437 1658347200 2.0523 1658354400 2.0602 1658361600 2.0635 1658368800 2.1181 1658376000 2.1173 1658383200 2.1189 1658390400 2.0641 1658397600 2.0559 1658404800 2.0614 1658412000 2.0606 1658419200 2.0591 1658426400 2.0641 1658433600 2.0660 1658440800 2.0611 1658448000 2.0619 1658455200 2.0610 1658462400 2.0618 1658469600 2.0595 1658476800 2.0593 1658484000 2.0579 1658491200 2.0588 1658498400 2.0587 1658505540 2.0581 1658512800 2.0580 1658520000 2.0573 1658527200 2.0578 1658534400 2.0574 1658541600 2.0572 1658548800 2.0585 1658556000 2.0579 1658563200 2.0575 1658570400 2.0576 1658577600 2.0574 1658584800 2.0575 1658592000 2.0591 1658599200 2.0580 1658606400 2.0586 1658613600 2.0583 1658620800 2.0577 1658628000 2.0504 1658635200 2.0508 1658642400 2.0496 1658649600 2.0499 1658656800 2.0490 1658664000 2.0496 1658671200 2.0502 1658678400 2.0495 1658685600 2.0500 1658692800 2.0491 1658700000 2.0488 1658707200 2.0500 1658714400 2.0483 1658721600 2.0482 1658728800 2.0496 1658736000 2.0499 1658743200 2.0502 1658750400 2.0488 1658757600 2.0495 1658764800 2.0488 1658772000 2.0485 1658779200 2.0484 1658786400 2.0509 1658793600 2.0517 1658800800 2.0530 1658808000 2.0522 1658815200 2.0520 1658822400 2.0513 1658829600 2.0521 1658836800 2.0521 1658844000 2.0511 1658851200 2.0506 1658858400 2.0497 1658865600 2.0515 1658872800 2.0518 1658880000 2.0514 1658887200 2.0510 1658894400 2.0510 1658901600 2.0513 1658908800 2.0512 1658916000 2.0507 1658923200 2.0501 1658930400 2.0497 1658937600 2.0498 1658944800 2.0488 1658952000 2.0478 1658959200 2.0471 1658966400 2.0478 1658973600 2.0478 1658980800 2.0472 1658988000 2.0487 1658995200 2.0480 1659002400 2.0468 1659009600 2.0465 1659016800 2.0416 1659024000 2.0458 1659031200 2.0457 1659038400 2.0454 1659045600 2.0449 1659052800 2.0439 1659060000 2.0440 1659067200 2.0439 1659074400 2.0439 1659081600 2.0446 1659088800 2.0445 1659096000 2.0445 1659103200 2.0435 1659110400 2.0444 1659117600 2.0444 1659124800 2.0419 1659132000 2.0415 1659139200 2.0421 1659146400 2.0481 1659153600 2.0479 1659160800 2.0460 1659168000 2.0754 1659175200 2.0747 1659182400 2.0750 1659189600 2.0742 1659196800 2.0747 1659204000 2.0742 1659211200 2.0750 1659218400 2.0738 1659225600 2.0737 1659232740 2.0735 1659240000 2.0738 1659247200 2.0731 1659254400 2.0757 1659261600 2.0747 1659268800 2.0757 1659276000 2.0749 1659283200 2.0749 1659290400 2.0743 1659297600 2.0745 1659304800 2.0745 1659319200 2.0747 1659326400 2.0749 1659333600 2.0755 1659340800 2.0745 1659348000 2.0744 1659355200 2.0747 1659362400 2.0728 1659369600 2.0734 1659376800 2.0729 1659384000 2.0732 1659391200 2.0734 1659398400 2.0730 1659405600 2.0723 1659412800 2.0742 1659420000 2.0768 1659427200 2.0779 1659434400 2.0769 1659441600 2.0770 1659448800 2.0761 1659456000 2.0757 1659463200 2.0740 1659470400 2.0726 1659477600 2.0724 1659484800 2.0734 1659492000 2.0743 1659499200 2.0730 1659506400 2.0725 1659513600 2.0727 1659520800 2.0722 1659528000 2.0749 1659535200 2.0755 1659542400 2.0756 1659549600 2.0757 1659556800 2.0747 1659564000 2.0739 1659571200 2.0740 1659578400 2.0737 1659585600 2.0735 1659592800 2.0725 1659600000 2.0730 1659607200 2.0473 1659614400 2.0477 1659621600 2.0471 1659628800 2.0215 1659636000 2.0205 1659643200 2.0206 1659650400 2.0176 1659657600 2.0192 1659664800 2.0191 1659672000 2.0204 1659679200 2.0192 1659686400 2.0201 1659693600 2.0200 1659700800 2.0205 1659708000 2.0198 1659715200 2.0205 1659722400 2.0210 1659729600 2.0240 1659736800 2.0215 1659744000 2.0224 1659751200 2.0216 1659758400 2.0219 1659765600 2.0222 1659772800 2.0216 1659780000 2.0209 1659787200 2.0213 1659794400 2.0210 1659801600 2.0214 1659808800 2.0201 1659816000 2.0197 1659823200 2.0169 1659830400 2.0167 1659837600 2.0170 1659844800 2.0166 1659852000 2.0183 1659859200 2.0179 1659866400 2.0191 1659873600 2.0189 1659880800 2.0187 1659888000 2.0186 1659895200 2.0184 1659902400 2.0185 1659909600 2.0185 1659916800 2.0193 1659924000 2.0181 1659931200 2.0192 1659938400 2.0186 1659945600 2.0186 1659952800 2.0175 1659960000 2.0181 1659967200 2.0163 1659974400 2.0142 1659981600 2.0157 1659988800 2.0256 1659996000 2.0281 1660003200 2.0178 1660010400 2.0150 1660017600 2.0147 1660024800 2.0155 1660032000 2.0152 1660039200 2.0151 1660046400 2.0142 1660053600 2.0140 1660060800 2.0146 1660068000 2.0144 1660075200 2.0139 1660082400 2.0133 1660089600 2.0125 1660096800 2.0120 1660104000 2.0119 1660111200 2.0123 1660118400 2.0123 1660125600 2.0137 1660132800 2.0128 1660140000 2.0111 1660147200 2.0117 1660154400 2.0135 1660161600 2.0119 1660168800 2.0127 1660176000 2.0120 1660183200 2.0130 1660190400 2.0128 1660197600 2.0116 1660204800 2.0135 1660212000 2.0134 1660219200 2.0147 1660226400 2.0139 1660233600 2.0141 1660240800 2.0122 1660248000 2.0112 1660255200 2.0120 1660262400 2.0125 1660269600 2.0124 1660276800 2.0125 1660284000 2.0117 1660291200 2.0118 1660298400 2.0115 1660305600 2.0115 1660312800 2.0113 1660320000 2.0120 1660327200 2.0112 1660334400 2.0112 1660341600 2.0103 1660348800 2.0108 1660356000 2.0112 1660363200 2.0113 1660370400 2.0099 1660377600 2.0100 1660384800 2.0091 1660392000 2.0097 1660399200 2.0094 1660406400 2.0186 1660413600 2.0184 1660420800 2.0175 1660428000 2.0177 1660435200 2.0187 1660442400 2.0184 1660449600 2.0185 1660456800 2.0175 1660464000 2.0177 1660471200 2.0174 1660478400 2.0176 1660485600 2.0187 1660492800 2.0178 1660500000 2.0179 1660507200 2.0176 1660514400 2.0162 1660521600 2.0157 1660528800 2.0153 1660536000 2.0161 1660543200 2.0151 1660550400 2.0171 1660557600 2.0146 1660564800 2.0148 1660572000 2.0148 1660579200 2.0142 1660586400 2.0120 1660593600 2.0121 1660600800 2.0170 1660608000 2.0165 1660615200 2.0172 1660622400 2.0180 1660629600 2.0172 1660636800 2.0167 1660644000 2.0171 1660651200 2.0170 1660658400 2.0159 1660665600 2.0151 1660672800 2.0148 1660680000 2.0169 1660687200 2.0152 1660694400 2.0146 1660701600 2.0149 1660708800 2.0162 1660716000 2.0145 1660723200 2.0131 1660730400 2.0126 1660737600 2.0030 1660744800 2.0031 1660752000 2.0033 1660759200 2.0034 1660766400 2.0033 1660773600 2.0048 1660780800 2.0040 1660788000 2.0033 1660795200 2.0038 1660802400 2.0044 1660809600 2.0047 1660816800 2.0039 1660824000 2.0037 1660831200 2.0044 1660838400 2.0042 1660845600 2.0024 1660852800 2.0024 1660860000 2.0019 1660867200 2.0025 1660874400 2.0018 1660881600 1.9978 1660888800 1.9973 1660896000 1.9971 1660903200 1.9968 1660910400 1.9960 1660917600 1.9960 1660924800 1.9960 1660932000 1.9986 1660939200 1.9974 1660946400 1.9972 1660953600 1.9970 1660960800 1.9968 1660968000 1.9973 1660975200 1.9972 1660982400 1.9977 1660989600 1.9964 1660996800 1.9961 1661004000 1.9943 1661011200 1.9939 1661018400 1.9942 1661025600 1.9937 1661032800 1.9931 1661040000 1.9936 1661047200 1.9928 1661054400 1.9937 1661061600 1.9934 1661068800 1.9935 1661076000 1.9929 1661083200 1.9931 1661090400 1.9930 1661097600 1.9933 1661104800 1.9935 1661112000 1.9933 1661119200 1.9930 1661126400 1.9936 1661133600 1.9933 1661140800 1.9937 1661148000 1.9933 1661155200 1.9930 1661162400 1.9925 1661169600 1.9929 1661176800 1.9915 1661184000 1.9884 1661191200 1.9877 1661198400 1.9930 1661205600 1.9878 1661212800 1.9864 1661220000 1.9859 1661227200 1.9864 1661234400 1.9877 1661241600 1.9870 1661248800 1.9869 1661256000 1.9923 1661263200 1.9919 1661270400 1.9941 1661277600 1.9912 1661284800 2.0075 1661292000 2.0089 1661299200 2.0090 1661306400 2.0085 1661313600 2.0097 1661320800 2.0084 1661328000 2.0078 1661335200 2.0091 1661342400 2.0096 1661349600 2.0086 1661356800 2.0087 1661364000 2.0089 1661371200 2.0105 1661378400 2.0107 1661385600 2.0116 1661392800 2.0114 1661400000 2.0110 1661407200 2.0133 1661414400 2.0112 1661421600 2.0101 1661428800 2.0094 1661436000 2.0092 1661443200 2.0092 1661450400 2.0091 1661457600 2.0072 1661464800 2.0087 1661472000 2.0095 1661479200 2.0098 1661486400 2.0087 1661493600 2.0089 1661500800 2.0091 1661508000 2.0098 1661515200 2.0097 1661522400 2.0108 1661529600 2.0098 1661536800 2.0103 1661544000 2.0108 1661551200 2.0058 1661558400 2.0022 1661565600 2.0021 1661572800 2.0027 1661580000 2.0022 1661587200 2.0016 1661594400 1.9998 1661601600 2.0019 1661608800 2.0029 1661616000 2.0016 1661623200 2.0019 1661630400 2.0017 1661637600 1.9980 1661644800 1.9981 1661652000 1.9978 1661659200 1.9973 1661666400 1.9981 1661673600 1.9993 1661680800 1.9979 1661688000 1.9985 1661695200 1.9981 1661702400 1.9973 1661709600 1.9981 1661716800 1.9973 1661724000 1.9963 1661731200 1.9989 1661738400 1.9984 1661745600 1.9987 1661752800 1.9986 1661760000 2.0000 1661767200 1.9984 1661774400 1.9952 1661781600 1.9978 1661788800 1.9976 1661796000 1.9961 1661803200 1.9976 1661810400 1.9967 1661817600 1.9971 1661824800 1.9973 1661832000 1.9974 1661839200 1.9958 1661846400 1.9954 1661853600 1.9965 1661860800 1.9960 1661868000 1.9978 1661875200 1.9978 1661882400 1.9990 1661889600 1.9989 1661896800 1.9985 1661904000 1.9983 1661911200 1.9983 1661918400 1.9975 1661925600 1.9994 1661932800 1.9991 1661940000 1.9985 1661947200 1.9987 1661954400 1.9944 1661961600 1.9972 1661968800 1.9967 1661976000 1.9973 1661983200 1.9978 1661997600 1.9968 1662004800 1.9971 1662012000 1.9968 1662019200 1.9954 1662026400 1.9967 1662033600 2.0071 1662040800 2.0020 1662048000 1.9961 1662055200 2.0025 1662062400 2.0028 1662069600 2.0028 1662076800 1.9959 1662084000 1.9951 1662091200 1.9951 1662098400 1.9946 1662105600 1.9941 1662112800 1.9948 1662120000 1.9937 1662127200 1.9944 1662134400 1.9942 1662141600 1.9945 1662148800 1.9949 1662156000 1.9936 1662163200 1.9940 1662170400 1.9928 1662177600 1.9924 1662184800 1.9929 1662192000 1.9922 1662199200 1.9927 1662206400 1.9932 1662213600 1.9953 1662220800 1.9951 1662228000 1.9948 1662235200 1.9955 1662242400 1.9956 1662249600 1.9955 1662256800 1.9944 1662264000 1.9946 1662271200 1.9961 1662278400 1.9943 1662285600 1.9941 1662292800 1.9937 1662300000 1.9943 1662307200 1.9955 1662314400 1.9938 1662321600 1.9943 1662328800 2.0054 1662336000 1.9942 1662343200 1.9948 1662350400 1.9953 1662357600 1.9952 1662364800 1.9954 1662372000 1.9945 1662379200 1.9943 1662386400 1.9936 1662393600 2.0056 1662400800 2.0062 1662408000 1.9940 1662415200 1.9948 1662422400 1.9946 1662429600 1.9942 1662436800 1.9949 1662444000 1.9952 1662451200 1.9935 1662458400 1.9944 1662487200 1.9992 1662494400 1.9926 1662501600 1.9943 1662508800 1.9928 1662516000 1.9927 1662523200 1.9936 1662530400 1.9913 1662537600 1.9919 1662544800 1.9912 1662552000 1.9910 1662559200 1.9897 1662566400 1.8067 1662573600 1.8103 1662580800 1.8108 1662588000 1.8100 1662595200 1.8102 1662602400 1.8407 1662609600 1.8114 1662616800 1.8113 1662624000 1.8108 1662631200 1.8099 1662638400 1.8092 1662645600 1.8082 1662652800 1.8089 1662660000 1.8108 1662667200 1.8082 1662674400 1.8075 1662681600 1.8087 1662688800 1.8090 1662696000 1.8093 1662703200 1.8085 1662710400 1.8078 1662717600 1.8079 1662724800 1.8073 1662732000 1.9933 1662739200 1.9902 1662746400 1.9927 1662753600 1.9926 1662760800 1.9916 1662768000 1.9932 1662775200 1.9934 1662782400 1.9934 1662789600 1.9925 1662796800 1.9927 1662804000 1.9933 1662811200 1.9927 1662818400 1.9915 1662825600 1.9905 1662832800 1.9924 1662840000 1.9937 1662847200 1.9936 1662854400 1.9929 1662861600 1.9925 1662868800 1.9932 1662876000 1.9929 1662883200 1.9930 1662890400 1.9934 1662897600 1.9919 1662904800 1.9904 1662912000 1.9920 1662919200 1.9920 1662926400 1.9925 1662933600 1.9932 1662940800 1.9917 1662948000 1.9920 1662955200 1.9928 1662962400 1.9922 1662969600 1.9929 1662976800 1.9916 1662984000 1.9924 1662991200 1.9929 1662998400 1.9919 1663005600 1.9918 1663012800 1.9913 1663020000 1.9916 1663027200 1.9849 1663034400 1.9839 1663041600 1.9826 1663048800 1.9835 1663056000 1.9897 1663063200 1.9887 1663070400 1.9887 1663077600 1.9893 1663084800 1.9890 1663092000 1.9886 1663099200 1.9890 1663106400 1.9897 1663113600 1.9902 1663120800 1.9922 1663128000 1.9927 1663135200 1.9916 1663142400 1.9932 1663149600 1.9923 1663156800 1.9920 1663164000 1.9902 1663171200 1.9897 1663178400 1.9883 1663185600 1.9893 1663192800 1.9868 1663200000 1.9873 1663207200 1.9830 1663214400 1.9831 1663221600 1.9851 1663228800 1.9859 1663236000 1.9862 1663243200 1.9857 1663250400 1.9855 1663257600 1.9870 1663264800 1.9856 1663272000 1.9855 1663279200 1.9864 1663286400 1.9873 1663293600 1.9859 1663300800 1.9857 1663308000 1.9871 1663315200 2.0094 1663322400 2.0103 1663329600 2.0100 1663336800 2.0114 1663344000 2.0104 1663351200 2.0116 1663358400 2.0101 1663365600 2.0109 1663372800 2.0105 1663380000 2.0106 1663387200 2.0109 1663394400 2.0115 1663401600 2.0033 1663408800 2.0057 1663416000 2.0053 1663423200 2.0038 1663430400 2.0046 1659312000 2.0739 1661990400 1.9980 1663480800 2.0071 1663488000 2.0154 1663495200 2.0145 1663502400 2.0158 1663509600 2.0151 1663516800 2.0160 1663524000 2.0160 1663531200 2.0167 1663538400 2.0167 1663545600 2.0173 1663552800 2.0178 1663560000 2.0172 1663567200 2.0192 1663574400 2.0180 1663581600 2.0180 1663588800 2.0176 1663596000 2.0175 1663603200 2.0167 1663610400 2.0161 1663617600 2.0186 1663624800 2.0177 1663632000 2.0166 1663639200 2.0151 1663646400 2.0167 1663653600 2.0153 1663660800 2.0180 1663668000 2.0166 1663675200 2.0154 1663682400 2.0151 1663689600 2.0184 1663696800 2.0189 1663704000 2.0187 1663711200 2.0196 1663718400 2.0201 1663725600 2.0188 1663732800 2.0193 1663740000 2.0190 1663747200 2.0187 1663754400 2.0198 1663761600 2.0199 1663768800 2.0197 1663776000 2.0202 1663783200 2.0192 1663790400 2.0191 1663797600 2.0186 1663804800 2.0181 1663812000 2.0192 1663819200 2.0185 1663826400 2.0189 1663833600 2.0225 1663840800 2.0220 1663848000 2.0209 1663855200 2.0201 1663862400 2.0221 1663869600 2.0251 1663876800 2.0267 1663884000 2.0282 1663891200 2.0316 1663898400 2.0332 1663905600 2.0335 1663912800 2.0357 1663920000 2.0349 1663927200 2.0348 1663934400 2.0343 1663941600 2.0344 1663948800 2.0353 1663956000 2.0349 1663963200 2.0367 1663970400 2.0359 1663977600 2.0365 1663984800 2.0371 1663992000 2.0392 1663999200 2.0402 1664006400 2.0415 1664013600 2.0420 1664020800 2.0427 1664028000 2.0461 1664035200 2.0452 1664042400 2.0454 1664049600 2.0463 1664056800 2.0488 1664064000 2.0500 1664071200 2.0502 1664078400 2.0515 1664085600 2.0520 1664092800 2.0451 1664100000 2.0450 1664107200 2.0450 1664114400 2.0436 1664121600 2.0433 1664128800 2.0447 1664136000 2.0445 1664143200 2.0454 1664150400 2.0457 1664157600 2.0452 1664164800 2.0442 1664172000 2.0466 1664179200 2.0453 1664186400 2.0460 1664193600 2.0443 1664200800 2.0594 1664208000 2.0545 1664215200 2.0536 1664222400 2.0615 1664229600 2.0629 1664236800 2.0635 1664244000 2.0619 1664251200 2.0633 1664258400 2.0624 1664265600 2.0632 1664272800 2.0623 1664280000 2.0616 1664287200 2.0604 1664294400 2.0601 1664301600 2.0605 1664308800 2.0589 1664316000 2.0610 1664323200 2.0702 1664330400 2.0586 1664337600 2.0591 1664344800 2.0591 1664352000 2.0590 1664359200 2.0592 1664366400 2.0599 1664373600 2.0602 1664380800 2.0604 1664388000 2.0610 1664395200 2.0631 1664402400 2.0613 1664409600 2.0604 1664416800 2.0602 1664424000 2.0607 1664431200 2.0619 1664438400 2.0626 1664445600 2.0547 1664452800 2.0545 1664460000 2.0541 1664467200 2.0530 1664474400 2.0530 1664481600 2.0535 1664488800 2.0535 1664496000 2.0550 1664503200 2.0546 1664510400 2.0551 1664517600 2.0543 1664524800 2.0615 1664532000 2.0540 1664539200 2.0533 1664546400 2.0533 1664553600 2.0539 1664560800 2.0531 1664568000 2.0528 1664575200 2.0520 1664582400 2.0533 1664589600 2.0535 1664596800 2.0533 1664604000 2.0529 1664611200 2.0515 1664618400 2.0519 1664625600 2.0523 1664632800 2.0517 1664640000 2.0517 1664647200 2.0532 1664654400 2.0536 1664661600 2.0541 1664668800 2.0554 1664676000 2.0578 1664683200 2.0568 1664690400 2.0559 1664697600 2.0568 1664704800 2.0567 1664712000 2.0574 1664719200 2.0568 1664726400 2.0567 1664733600 2.0559 1664740800 2.0576 1664748000 2.0566 1664755200 2.0570 1664762400 2.0580 1664769600 2.0578 1664776800 2.0566 1664784000 2.0570 1664791200 2.0553 1664798400 2.0542 1664805600 2.0543 1664812800 2.0535 1664820000 2.0549 1664827200 2.0549 1664834400 2.0545 1664841600 2.0551 1664848800 2.0553 1664856000 2.0556 1664863200 2.0554 1664870400 2.0555 1664877600 2.0551 1664884800 2.0571 1664892000 2.0561 1664899200 2.0551 1664906400 2.0588 1664913600 2.0586 1664920800 2.0612 1664928000 2.0607 1664935200 2.0570 1664942400 2.0567 1664949600 2.0404 1664956800 1.9733 1664964000 1.9748 1664971200 1.9792 1664978400 2.0291 1664985600 2.0176 1664992800 2.0521 1665000000 2.0605 1665007200 2.0605 1665014400 2.0597 1665021600 2.0656 1665028800 2.0684 1665036000 2.0674 1665043200 2.0681 1665050400 2.0677 1665057600 2.0671 1665064800 2.0664 1665072000 2.0674 1665079200 2.0622 1665086400 2.0499 1665093600 2.0501 1665100800 2.0568 1665108000 2.0558 1665115200 2.0550 1665122400 2.0552 1665129600 2.0553 1665136800 2.0615 1665144000 2.0635 1665151200 2.0616 1665158400 2.0612 1665165600 2.0640 1665172800 2.0645 1665180000 2.0624 1665187200 2.0637 1665194400 2.0633 1665201600 2.0638 1665208800 2.0634 1665216000 2.0641 1665223200 2.0646 1665230400 2.0650 1665237600 2.0647 1665244800 2.0667 1665252000 2.0693 1665259200 2.0685 1665266400 2.0681 1665273600 2.0692 1665280800 2.0685 1665288000 2.0676 1665295200 2.0650 1665302400 2.0668 1665309600 2.0669 1665316800 2.0662 1665324000 2.0657 1665331200 2.0656 1665338400 2.0658 1665345600 2.0661 1665352800 2.0666 1665360000 2.0661 1665367200 2.0663 1665374400 2.0658 1665381600 2.0655 1665388800 2.0659 1665396000 2.0652 1665403200 2.0656 1665410400 2.0659 1665417600 2.0675 1665424800 2.0670 1665432000 2.0661 1665439200 2.0676 1665446400 2.0673 1665453600 2.0669 1665460800 2.0666 1665468000 2.0693 1665475200 2.0701 1665482400 2.0690 1665489600 2.0712 1665496800 2.0725 1665504000 2.0730 1665511200 2.0740 1665518400 2.0744 1665525600 2.0738 1665532800 2.0741 1665540000 2.0738 1665547200 2.0744 1665554400 2.0757 1665561600 2.0756 1665568800 2.0739 1665576000 2.0759 1665583200 2.0758 1665590400 2.0756 1665597600 2.0744 1665604800 2.0754 1665612000 2.0678 1665619200 2.0682 1665626400 2.0638 1665633600 2.0684 1665640800 2.0747 1665648000 2.0767 1665655200 2.0761 1665662400 2.0754 1665669600 2.0754 1665676800 2.0759 1665684000 2.0757 1665691200 2.0748 1665698400 2.0745 1665705600 2.0759 1665712800 2.0748 1665720000 2.0751 1665727200 2.0753 1665734400 2.0746 1665741600 2.0739 1665748800 2.0738 1665756000 2.1050 1665763200 2.1074 1665770400 2.1065 1665777600 2.0772 1665784800 2.0911 1665792000 2.0915 1665799200 2.0759 1665806400 2.0759 1665813600 2.0753 1665820800 2.0758 1665828000 2.0758 1665835200 2.0768 1665842400 2.0771 1665849600 2.0766 1665856800 2.0737 1665864000 2.0738 1665871200 2.0765 1665878400 2.0769 1665885600 2.0767 1665892800 2.0765 1665900000 2.0760 1665907200 2.0768 1665914400 2.0761 1665921600 2.0771 1665928800 2.0769 1665936000 2.0761 1665943200 2.0766 1665950400 2.0762 1665957600 2.0719 1665964800 2.0714 1665972000 2.0718 1665979200 2.0507 1665986400 2.0506 1665993600 2.0756 1666000800 2.0763 1666008000 2.0708 1666015200 2.0713 1666022400 2.0712 1666029600 2.0710 1666036800 2.0725 1666044000 2.0746 1666051200 2.0739 1666058400 2.0743 1666065600 2.0763 1666072800 2.0759 1666080000 2.0747 1666087200 2.0730 1666094400 2.0721 1666101600 2.0720 1666108800 2.0722 1666116000 2.0720 1666123200 2.0724 1666130400 2.0712 1666137600 2.0709 1666144800 2.0721 1666152000 2.0721 1666159200 2.0705 1666166400 2.0709 1666173600 2.0707 1666180800 2.0706 1666188000 2.0356 1666195200 2.0450 1666202400 2.0701 1666209600 2.0720 1666216800 2.0707 1666224000 2.0734 1666231200 2.0719 1666238400 2.0715 1666245600 2.0715 1666252800 2.0718 1666260000 2.0705 1666267200 2.0714 1666274400 2.0713 1666281600 2.0724 1666288800 2.0719 1666296000 2.0716 1666303200 2.0709 1666310400 2.0703 1666317600 2.0704 1666324800 2.0703 1666332000 2.0676 1666339200 2.0671 1666346400 2.0667 1666353600 2.0658 1666360800 2.0659 1666368000 2.0656 1666375200 2.0663 1666382400 2.0645 1666389600 2.0633 1666396800 2.0634 1666404000 2.0636 1666411200 2.0672 1666418400 2.0638 1666425600 2.0666 1666432800 2.0664 1666440000 2.0663 1666447200 2.0619 1666454400 2.0624 1666461600 2.0660 1666468800 2.0624 1666476000 2.0620 1666483200 2.0621 1666490400 2.0629 1666497600 2.0689 1666504800 2.0629 1666512000 2.0633 1666519200 2.0631 1666526400 2.0623 1666533600 2.0617 1666540800 2.0616 1666548000 2.0610 1666555200 2.0633 1666562400 2.0622 1666569600 2.0620 1666576800 2.0612 1666584000 2.0601 1666591200 2.0597 1666598400 2.0597 1666605600 2.0602 1666612800 2.0596 1666620000 2.0601 1666627200 2.0599 1666634400 2.0604 1666641600 2.0603 1666648800 2.0601 1666656000 2.0614 1666663200 2.0602 1666670400 2.0600 1666677600 2.0598 1666684800 2.0590 1666692000 2.0597 1666699200 2.0590 1666706400 2.0590 1666713600 2.0592 1666720800 2.0580 1666728000 2.0582 1666735200 2.0579 1666742400 2.0589 1666749600 2.0586 1666756800 2.0586 1666764000 2.0640 1666771200 2.0628 1666778400 2.0596 1666785600 2.0597 1666792800 2.0582 1666800000 2.0583 1666828800 2.0579 1666836000 2.0556 1666843200 2.0558 1666850400 2.0550 1666857600 2.0551 1666864800 2.0553 1666872000 2.0540 1666879200 2.0538 1666886400 2.0541 1666893600 2.0546 1666900800 2.0550 1666908000 2.0551 1666915200 2.0546 1666922400 2.0550 1666929600 2.0555 1666936800 2.0559 1666944000 2.0548 1666951200 2.0543 1666958400 2.0556 1666965600 2.0562 1666972800 2.0564 1666980000 2.0573 1666987200 2.0566 1666994400 2.0556 1667001600 2.0561 1667008800 2.0556 1667016000 2.0554 1667023200 2.0550 1667030400 2.0552 1667037600 2.0554 1667044800 2.0573 1667052000 2.0545 1667059200 2.0552 1667066400 2.0547 1667073600 2.0556 1667080800 2.0559 1667088000 2.0554 1667095200 2.0555 1667102400 2.0555 1667109600 2.0555 1667116800 2.0566 1667124000 2.0569 1667131200 2.0570 1667138400 2.0573 1667145600 2.0576 1667152800 2.0582 1667160000 2.0581 1667167200 2.0575 1667174400 2.0582 1667181600 2.0585 1667188800 2.0581 1667196000 2.0574 1667203200 2.0579 1667210400 2.0575 1667217600 2.0574 1667224800 2.0567 1667232000 2.0485 1667239200 2.0479 1667260800 2.0543 1667246400 2.0563 1667253600 2.0550 1667268000 2.0541 1667275200 2.0549 1667282400 2.0569 1667289600 2.0561 1667296800 2.0558 1667304000 2.0551 1667311200 2.0549 1667318400 2.0541 1667325600 2.0557 1667332800 2.0568 1667340000 2.0549 1667347200 2.0552 1667354400 2.0555 1667361600 2.0545 1667368800 2.0548 1667376000 2.0548 1667383200 2.0549 1667390400 2.0567 1667397600 2.0611 1667404800 2.0553 1667412000 2.0541 1667419200 2.0525 1667426400 2.0517 1667433600 2.0519 1667440800 2.0514 1667448000 2.0513 1667455200 2.0517 1667462400 2.0523 1667469600 2.0525 1667476800 2.0524 1667484000 2.0574 1667491200 2.0562 1667498400 2.0612 1667505600 2.0610 1667512800 2.0561 1667520000 2.0564 1667527200 2.0575 1667534400 2.0569 1667541600 2.0569 1667548800 2.0564 1667556000 2.0563 1667563200 2.0552 1667570400 2.0549 1667577600 2.0555 1667584800 2.0560 1667592000 2.0535 1667599200 2.0525 1667606400 2.0522 1667613600 2.0522 1667620800 2.0529 1667628000 2.0522 1667635200 2.0523 1667642400 2.0526 1667649600 2.0524 1667656800 2.0509 1667664000 2.0510 1667671200 2.0524 1667678400 2.0521 1667685600 2.0519 1667692800 2.0527 1667700000 2.0519 1667707200 2.0518 1667714400 2.0506 1667721600 2.0508 1667728800 2.0507 1667736000 2.0505 1667743200 2.0506 1667750400 2.0503 1667757600 2.0501 1667764800 2.0504 1667772000 2.0502 1667779200 2.0518 1667786400 2.0507 1667793600 2.0506 1667800800 2.0506 1667808000 2.0506 1667815200 2.0489 1667822400 2.0510 1667829600 2.0499 1667836800 2.0494 1667844000 2.0491 1667851200 2.0540 1667858400 2.0531 1667865600 2.0535 1667872800 2.0535 1667880000 2.0707 1667887200 2.0645 1667894400 2.0671 1667901600 2.0650 1667908800 2.0738 1667916000 2.0736 1667923200 2.0744 1667930400 2.0748 1667937600 2.0739 1667944800 2.0744 1667952000 2.0759 1667959200 2.0755 1667966400 2.0747 1667973600 2.0735 1667980800 2.0744 1667988000 2.0734 1667995200 2.0733 1668002400 2.0726 1668009600 2.0722 1668016800 2.0723 1668024000 2.0717 1668031200 2.0717 1668038400 2.0700 1668045600 2.0699 1668052800 2.0712 1668060000 2.0710 1668067200 2.0769 1668074400 2.0783 1668081600 2.0780 1668088800 2.0687 1668096000 2.0679 1668103200 2.1496 1668110400 2.1497 1668117600 2.1549 1668124800 2.1543 1668132000 2.1533 1668139200 2.1525 1668146400 2.1549 1668153600 2.0835 1668160800 2.0863 1668168000 2.0843 1668175200 2.0726 1668182400 2.0816 1668189600 2.0723 1668196800 2.0726 1668204000 2.0838 1668211200 2.0834 1668218400 2.0825 1668225600 2.0860 1668232800 2.0880 1668240000 2.0754 1668247200 2.0752 1668254400 2.0980 1668261600 2.1000 1668268800 2.0995 1668276000 2.0991 1668283200 2.0875 1668290400 2.0749 1668297600 2.0873 1668304800 2.0871 1668312000 2.0873 1668319200 2.0871 1668326400 2.0737 1668333600 2.0758 1668340800 2.0766 1668348000 2.0885 1668355200 2.0757 1668362400 2.0756 1668369600 2.0871 1668376800 2.0970 1668384000 2.0760 1668391200 2.0757 1668398400 2.0991 1668405600 2.0877 1668412800 2.0888 1668420000 2.0879 1668427200 2.0870 1668434400 2.0857 1668441600 2.0852 1668448800 2.0727 1668456000 2.0842 1668463200 2.0933 1668470400 2.0695 1668477600 2.0799 1668484800 2.0694 1668492000 2.0815 1668499200 2.0824 1668506400 2.0707 1668513600 2.0809 1668520800 2.0934 1668528000 2.0793 1668535200 2.0785 1668542400 2.0673 1668549600 2.0683 1668556800 2.0651 1668564000 2.0895 1668571200 2.0748 1668578400 2.0870 1668585600 2.0870 1668592800 2.0876 1668600000 2.0756 1668607200 2.0752 1668614400 2.0877 1668621600 2.0751 1668628800 2.0852 1668636000 2.0744 1668643200 2.0865 1668650400 2.0846 1668657600 2.0732 1668664800 2.0962 1668672000 2.0831 1668679200 2.0832 1668686400 2.0735 1668693600 2.0835 1668700800 2.0831 1668708000 2.0795 1668715200 2.0810 1668722400 2.0687 1668729600 2.0798 1668736800 2.0685 1668744000 2.0802 1668751200 2.0802 1668758400 2.0919 1668765600 2.0796 1668772800 2.0796 1668780000 2.0678 1668787200 2.0694 1668794400 2.0675 1668801600 2.0920 1668808800 2.0640 1668816000 2.0736 1668823200 2.0619 1668830400 2.0738 1668837600 2.0732 1668844800 2.0624 1668852000 2.0730 1668859200 2.0728 1668866400 2.0737 1668873600 2.0724 1668880800 2.0604 1668888000 2.0616 1668895200 2.0725 1668902400 2.0612 1668909600 2.0721 1668916800 2.0847 1668924000 2.0723 1668931200 2.0611 1668938400 2.0715 1668945600 2.0617 1668952800 2.0844 1668960000 2.0739 1668967200 2.0846 1668974400 2.0838 1668981600 2.0714 1668988800 2.0733 1668996000 2.0725 1669003200 2.0738 1669010400 2.0602 1669017600 2.0602 1669024800 2.0708 1669032000 2.0834 1669039200 2.0572 1669046400 2.0699 1669053600 2.0696 1669060800 2.0699 1669068000 2.0767 1669075200 2.0644 1669082400 2.0651 1669089600 2.0756 1669096800 2.0730 1669104000 2.0648 1669111200 2.0649 1669118400 2.0760 1669125600 2.0745 1669132800 2.0626 1669140000 2.0619 1669147200 2.0542 1669154400 2.0527 1669161600 2.0523 1669168800 2.0534 1669176000 2.0590 1669183200 2.0730 1669190400 2.0720 1669197600 2.0742 1669204800 2.0735 1669212000 2.0857 1669219200 2.0634 1669226400 2.0740 1669233600 2.0739 1669240800 2.0729 1669248000 2.0748 1669255200 2.0621 1669262400 2.0734 1669269600 2.0735 1669276800 2.0842 1669284000 2.0724 1669291200 2.0719 1669298400 2.0707 1669305600 2.0697 1669312800 2.0695 1669320000 2.0682 1669327200 2.0678 1669334400 2.0673 1669341600 2.0557 1669348800 2.0557 1669356000 2.0681 1669363200 2.0686 1669370400 1.9191 1669377600 1.9440 1669384800 2.0686 1669392000 2.0778 1669399200 2.0775 1669406400 2.0735 1669413600 2.0727 1669420800 2.0736 1669428000 2.0731 1669435200 2.0730 1669442400 2.0730 1669449600 2.0714 1669456800 2.0714 1669464000 2.0483 1669471200 2.0475 1669478400 2.0471 1669485600 2.0478 1669492800 2.0468 1669500000 2.0457 1669507200 2.0460 1669514400 2.0467 1669521600 2.0461 1669528800 2.0454 1669536000 2.0454 1669543200 2.0449 1669550400 2.0447 1669557600 2.0432 1669564800 2.0422 1669572000 2.0427 1669579200 2.0411 1669586400 2.0407 1669593600 2.0397 1669600800 2.0400 1669608000 2.0560 1669615200 2.0575 1669622400 2.0589 1669629600 2.0584 1669636800 2.0564 1669644000 2.0545 1669651200 2.0558 1669658400 2.0549 1669665600 2.0531 1669672800 2.0554 1669680000 2.0562 1669687200 2.0572 1669694400 2.0566 1669701600 2.0570 1669708800 2.0558 1669716000 2.0551 1669723200 2.0546 1669730400 2.0565 1669737600 2.0585 1669744800 2.0580 1669752000 2.0583 1669759200 2.0572 1669766400 2.0571 1669773600 2.0568 1669780800 2.0557 1669788000 2.0594 1669795200 2.0599 1669802400 2.0594 1669809600 2.0589 1669816800 2.0567 1669824000 2.0583 1669831200 2.0579 1669838400 2.0571 1669845600 2.0572 1669852800 2.0590 1669860000 2.0600 1669867200 2.0591 1669874400 2.0581 1669881600 2.0614 1669888800 2.0638 1669896000 2.0627 1669903200 2.0635 1669910400 2.0629 1669917600 2.0621 1669924800 2.0617 1669932000 2.0652 1669939200 2.0640 1669946400 2.0695 1669953600 2.0647 1669960800 2.0648 1669968000 2.0657 1669975200 2.0662 1669982400 2.0652 1669989600 2.0680 1669996800 2.0669 1670004000 2.0653 1670011200 2.0647 1670018400 2.0652 1670025600 2.0652 1670032800 2.0652 1670040000 2.0378 1670047200 2.0379 1670054400 2.0406 1670061600 2.0396 1670068800 2.0393 1670076000 2.0384 1670083200 2.0377 1670090400 2.0367 1670097600 2.0366 1670104800 2.0412 1670112000 2.0404 1670119200 2.0402 1670126400 2.0411 1670133600 2.0427 1670140800 2.0427 1670148000 2.0426 1670155200 2.0429 1670162400 2.0423 1670169600 2.0402 1670176800 2.0417 1670184000 2.0409 1670191200 2.0421 1670198400 2.0420 1670205600 2.0428 1670212800 2.0424 1670220000 2.0423 1670227200 2.0422 1670234400 2.0424 1670241600 2.0409 1670248800 2.0409 1670256000 2.0408 1670263200 2.0296 1670270400 2.0299 1670277600 2.0341 1670284800 2.0347 1670292000 2.0333 1670299200 2.0313 1670306400 2.0323 1670313600 2.0333 1670320800 2.0324 1670328000 2.0320 1670335200 2.0317 1670342400 2.0313 1670349600 2.0305 1670356800 2.0297 1670364000 2.0314 1670371200 2.0315 1670378400 2.0319 1670385600 2.0316 1670392800 2.0379 1670400000 2.0359 1670407200 2.0366 1670414400 2.0360 1670421600 2.0356 1670428800 2.0321 1670436000 2.0315 1670443200 2.0309 1670450400 2.0307 1670457600 2.0329 1670464800 2.0310 1670472000 2.0324 1670479200 2.0316 1670486400 2.0307 1670493600 2.0313 1670500800 2.0300 1670508000 2.0288 1670515200 2.0308 1670522400 2.0303 1670529600 2.0278 1670536800 2.0263 1670544000 2.0269 1670551200 2.0257 1670558400 2.0251 1670565600 2.0282 1670572800 2.0269 1670580000 2.0291 1670587200 2.0289 1670594400 2.0281 1670601600 2.0280 1670608800 2.0302 1670616000 2.0322 1670623200 2.0383 1670630400 2.0327 1670637600 2.0325 1670644800 2.0318 1670652000 2.0316 1670659200 2.0313 1670666400 2.0302 1670673600 2.0303 1670680800 2.0300 1670688000 2.0311 1670695200 2.0318 1670702400 2.0318 1670709600 2.0315 1670716800 2.0311 1670724000 2.0303 1670731200 2.0303 1670738400 2.0292 1670745600 2.0291 1670752800 2.0273 1670760000 2.0289 1670767200 2.0282 1670774400 2.0254 1670781600 2.0266 1670788800 2.0265 1670796000 2.0272 1670803200 2.0278 1670810400 2.0267 1670817600 2.0269 1670824800 2.0262 1670832000 2.0274 1670839200 2.0255 1670846400 2.0253 1670853600 2.0391 1670860800 2.0384 1670868000 2.0395 1670875200 2.0409 1670882400 2.0245 1670889600 2.0256 1670896800 2.0217 1670904000 2.0230 1670911200 2.0226 1670918400 2.0278 1670925600 2.0238 1670932800 2.0243 1670940000 2.0257 1670947200 2.0254 1670954400 2.0260 1670961600 2.0472 1670968800 2.0519 1670976000 2.0265 1670983200 2.0260 1670990400 2.0254 1670997600 2.0263 1671004800 2.0246 1671012000 2.0245 1671019200 2.0233 1671026400 2.0237 1671033600 2.0244 1671040800 2.0225 1671048000 2.0241 1671055200 2.0225 1671062400 2.0238 1671069600 2.0232 1671076800 2.0226 1671084000 2.0226 1671091200 2.0212 1671098400 2.0196 1671105600 2.0224 1671112800 2.0212 1671120000 2.0230 1671127200 2.0221 1671134400 2.0213 1671141600 2.0179 1671148800 2.0188 1671156000 2.0181 1671163200 2.0191 1671170400 2.0185 1671177600 2.0196 1671184800 2.0168 1671192000 2.0167 1671199200 2.0173 1671206400 2.0163 1671213600 2.0158 1671220800 2.0156 1671228000 2.0177 1671235200 2.0177 1671242400 2.0176 1671249600 2.0168 1671256800 2.0166 1671264000 2.0164 1671271200 2.0156 1671278400 2.0159 1671285600 2.0156 1671292800 2.0167 1671300000 2.0166 1671307200 2.0216 1671314400 2.0223 1671321600 2.0225 1671328800 2.0226 1671336000 2.0226 1671343200 2.0222 1671350400 2.0224 1671357600 2.0221 1671364800 2.0203 1671372000 2.0210 1671379200 2.0212 1671386400 2.0208 1671393600 2.0213 1671400800 2.0203 1671408000 2.0199 1671415200 2.0173 1671422400 2.0173 1671429600 2.0170 1671436800 2.0172 1671444000 2.0182 1671451200 2.0188 1671458400 2.0194 1671465600 2.0230 1671472800 2.0221 1671480000 2.0218 1671487200 2.0226 1671494400 2.0245 1671501600 2.0227 1671508800 2.0265 1671516000 2.0250 1671523200 2.0269 1671530400 2.0228 1671537600 2.0248 1671544800 2.0233 1671552000 2.0240 1671559200 2.0242 1671566400 2.0238 1671573600 2.0240 1671580800 2.0238 1671588000 2.0233 1671595200 2.0279 1671602400 2.0308 1671609600 2.0310 1671616800 2.0294 1671624000 2.0300 1671631200 2.0292 1671638400 2.0279 1671645600 2.0287 1671652800 2.0297 1671660000 2.0297 1671667200 2.0294 1671674400 2.0295 1671681600 2.0248 1671688800 2.0298 1671696000 2.0288 1671703200 2.0280 1671710400 2.0217 1671724800 2.0180 1671732000 2.0117 1671739200 2.0104 1671796800 2.0103 1671804000 2.0098 1671811200 2.0094 1671818400 2.0106 1671825600 2.0081 1671832800 2.0088 1671840000 2.0096 1671847200 2.0094 1671854400 2.0112 1671861600 2.0112 1671868800 2.0097 1671876000 2.0084 1671883200 2.0103 1671890400 2.0091 1671897600 2.0085 1671904800 2.0096 1671912000 2.0093 1671919200 2.0070 1671926400 2.0094 1671933600 2.0095 1671940800 2.0095 1671948000 2.0098 1671955200 2.0094 1671962400 2.0090 1671969600 2.0085 1671976800 2.0091 1671984000 2.0080 1672056000 8.7196 1672063200 8.2566 1672070400 7.7028 1672077600 7.3106 1672084800 7.0216 1672120800 4.9611 1673028000 1.9464 1673035200 1.9408 1673042400 1.9458 1673049600 1.9467 1673056800 1.9470 1673064000 1.9469 1673071200 1.9493 1673078400 1.9489 1673085600 1.9476 1673092800 1.9541 1673100000 1.9487 1673107200 1.9480 1673114400 1.9472 1673121600 1.9475 1673128800 1.9482 1673136000 1.9481 1673143200 1.9475 1673150400 1.9477 1673157600 1.9472 1673164800 1.9456 1673172000 1.9452 1673179200 1.9456 1673186400 1.9454 1673193600 1.9445 1673200800 1.9436 1673208000 1.9442 1673215200 1.9434 1673222400 1.9434 1673229600 1.9427 1673236800 1.9429 1673244000 1.9455 1673251200 1.9461 1673258400 1.9456 1673265600 1.9460 1673272800 1.9454 1673280000 1.9409 1673287200 1.9412 1673294400 1.9261 1673301600 1.9310 1673308800 1.9307 1673316000 1.9310 1673323200 1.9268 1673330400 1.9475 1673337600 1.9486 1673344800 1.9490 1673352000 1.9501 1673359200 1.9486 1673366400 1.9457 1673373600 1.9455 1673380800 1.9456 1673388000 1.9440 1673395200 1.9448 1673402400 1.9445 1673409600 1.9441 1673416800 1.9462 1673424000 1.9488 1673431200 1.9480 1673438400 1.9471 1673445600 1.9470 1673452800 1.9444 1673460000 1.9476 1673467200 1.9426 1673474400 1.9423 1673481600 1.9478 1673488800 1.9465 1673496000 1.9469 1673503200 1.9436 1673510400 1.9457 1673517600 1.9455 1673524800 1.9472 1673532000 1.9463 1673539200 1.9437 1673546400 1.9468 1673553600 1.9465 1673560800 1.9468 1673568000 1.9474 1673575200 1.9469 1673582400 1.9278 1673589600 1.9291 1673596800 1.9287 1673604000 1.9291 1673611200 1.9289 1673618400 1.9281 1673625600 1.9273 1673632800 1.9268 1673640000 1.9267 1673647200 1.9291 1673654400 1.9286 1673661600 1.9289 1673668800 1.9295 1673676000 1.9293 1673683200 1.9290 1673690400 1.9288 1673697600 1.9287 1673704800 1.9287 1673712000 1.9277 1673719200 1.9284 1673726400 1.9280 1673733600 1.9279 1673740800 1.9274 1673748000 1.9284 1673755200 1.9289 1673762400 1.9285 1673769600 1.9284 1673776800 1.9283 1673784000 1.9284 1673791200 1.9278 1673798400 1.9233 1673805600 1.9236 1673812800 1.9241 1673820000 1.9245 1673827200 1.9253 1673834400 1.9255 1673841600 1.9253 1673848800 1.9258 1673856000 1.9250 1673863200 1.9254 1673870400 1.9269 1673877600 1.9249 1673884800 1.9241 1673892000 1.9239 1673899200 1.9246 1673906400 1.9253 1673913600 1.9261 1673920800 1.9258 1673928000 1.9259 1673935200 1.9261 1673942400 1.7811 1673949600 1.9241 1673956800 1.9238 1673964000 1.9227 1673971200 1.9268 1673978400 1.9273 1673985600 1.9267 1673992800 1.9278 1674000000 1.9263 1674007200 1.9255 1674014400 1.9259 1674021600 1.9269 1674028800 1.9259 1674036000 1.9267 1674043200 1.9265 1674050400 1.9261 1674057600 1.9235 1674064800 1.9219 1674072000 1.9462 1674079200 1.9456 1674086400 1.9469 1674093600 1.9469 1674100800 1.9397 1674108000 1.9403 1674115200 1.9408 1674122400 1.9431 1674129600 1.9439 1674136800 1.9427 1674144000 1.9421 1674151200 1.9407 1674158400 1.9415 1674158400 1.9415 1674165600 1.9401 1674165600 1.9401 1674172800 1.9412 1674244800 1.9382 1674252000 1.9390 1674266400 1.9434 1674273600 1.9457 1674280800 1.9454 1674288000 1.9458 1674295200 1.9448 1674302400 1.9433 1674309600 1.9428 1674316800 1.9420 1674324000 1.9427 1674331200 1.9442 1674338400 1.9445 1674345600 1.9446 1674352800 1.9443 1674360000 1.9418 1674367200 1.9413 1674374400 1.9460 1674381600 1.9473 1674388800 1.9472 1674396000 1.9475 1674403200 1.9467 1674410400 1.9453 1674417600 1.9459 1674424800 1.9446 1674432000 1.9455 1674439200 1.9465 1674446400 1.9465 1674453600 1.9460 1674460800 1.9453 1674468000 1.9433 1674475200 1.9487 1674482400 1.9495 1674489600 1.9497 1674496800 1.9440 1674504000 1.9450 1674511200 1.9469 1674518400 1.9502 1674525600 1.9502 1674532800 1.9494 1674540000 1.9557 1674547200 1.9551 1674554400 1.9547 1674561600 1.9556 1674568800 1.9545 1674576000 1.9551 1674583200 1.9218 1674590400 1.9216 1674597600 1.9192 1674604800 1.9212 1674612000 1.9204 1674619200 1.9443 1674626400 1.9434 1674633600 1.9413 1674640800 1.9410 1674648000 1.9429 1674655200 1.9428 1674662400 1.9437 1674669600 1.9435 1674676800 1.9427 1674684000 1.9456 1674691200 1.9466 1674698400 1.9463 1674705600 1.9455 1674712800 1.9462 1674720000 1.9408 1674727200 1.9404 1674734400 1.9407 1674741600 1.9399 1674748800 1.9404 1674756000 1.9402 1674763200 1.9392 1674770400 1.9408 1674777600 1.9412 1674784800 1.9414 1674792000 1.9422 1674799200 1.9410 1674806400 1.9409 1674813600 1.9418 1674820800 1.9409 1674828000 1.9420 1674835200 1.9454 1674842400 1.9446 1674849600 1.9446 1674856800 1.9459 1674864000 1.9450 1674871200 1.9449 1674878400 1.9471 1674885600 1.9467 1674892800 1.9479 1674900000 1.9462 1674907200 1.9472 1674914400 1.9463 1674921600 1.9444 1674928800 1.9429 1674936000 1.9442 1674943200 1.9434 1674950400 1.9442 1674957600 1.9439 1674964800 1.9436 1674972000 1.9442 1674979200 1.9453 1674986400 1.9423 1674993600 1.9426 1675000800 1.9449 1675008000 1.9430 1675015200 1.9431 1675022400 1.9431 1675029600 1.9426 1675036800 1.9424 1675044000 1.9429 1675051200 1.9447 1675058400 1.9455 1675065600 1.9475 1675072800 1.9445 1675080000 1.9472 1675087200 1.9475 1675094400 1.9475 1675101600 1.9478 1675108800 1.9475 1675116000 1.9473 1675123200 1.9669 1675130400 1.9683 1675137600 1.9679 1675144800 1.9680 1675152000 1.9673 1675159200 1.9663 1675166400 1.9675 1675173600 1.9666 1675180800 1.9663 1675188000 1.9669 1675195200 1.9663 1675202400 1.9675 1675209600 1.9649 1675216800 1.9669 1675224000 1.9664 1675231200 1.9673 1675238400 1.9649 1675245600 1.9652 1675252800 1.9650 1675260000 1.9647 1675267200 1.9624 1675274400 1.9618 1675281600 1.9614 1675288800 1.9628 1675296000 1.9617 1675303200 1.9629 1675310400 1.9631 1675317600 1.9618 1675324800 1.9631 1675332000 1.9587 1675339200 1.9602 1675346400 1.9596 1675353600 1.9600 1675360800 1.9595 1675368000 1.9614 1675375200 1.9606 1675382400 1.9602 1675389600 1.9593 1675396800 1.9586 1675404000 1.9582 1675411200 1.9599 1675418400 1.9590 1675425600 1.9625 1675432800 1.9603 1675440000 1.9578 1675447200 1.9566 1675454400 1.9577 1675461600 1.9573 1675468800 1.9570 1675476000 1.9571 1675483200 1.9569 1675490400 1.9561 1675497600 1.9560 1675504800 1.9552 1675512000 1.9553 1675519200 1.9547 1675526400 1.9552 1675533600 1.9688 1675540800 1.9688 1675548000 1.9685 1675555200 1.9675 1675562400 1.9686 1675569600 1.9692 1675576800 1.9672 1675584000 1.9662 1675591200 1.9668 1675598400 1.9665 1675605600 1.9667 1675612800 1.9663 1675620000 1.9666 1675627200 1.9682 1675634400 1.9664 1675641600 1.9694 1675648800 1.9703 1675656000 1.9695 1675663200 1.9661 1675670400 1.9661 1675677600 1.9652 1675684800 1.9648 1675692000 1.9689 1675699200 1.9681 1675706400 1.9673 1675713600 1.9684 1675720800 1.9687 1675728000 1.9700 1675735200 1.9690 1675742400 1.9714 1675749600 1.9726 1675756800 1.9720 1675764000 1.9728 1675771200 1.9717 1675778400 1.9719 1675785600 1.9728 1675792800 1.9676 1675800000 1.9679 1675807200 1.9661 1675814400 1.9634 1675821600 1.9645 1675828800 1.9647 1675836000 1.9639 1675843200 1.9610 1675850400 1.9619 1675857600 1.9627 1675864800 1.9625 1675872000 1.9636 1675879200 1.9669 1675886400 1.9664 1675893600 1.9658 1675900800 1.9702 1675908000 1.9695 1675915200 1.9704 1675922400 1.9695 1675929600 1.9695 1675936800 1.9681 1675944000 1.9653 1675951200 1.9637 1675958400 1.9646 1675965600 1.9631 1675972800 1.9636 1675980000 1.9612 1675987200 1.9642 1675994400 1.9665 1676001600 1.9672 1676008800 1.9669 1676016000 1.9670 1676023200 1.9653 1676030400 1.9647 1676037600 1.9646 1676044800 1.9667 1676052000 1.9673 1676059200 1.9669 1676066400 1.9683 1676073600 1.9673 1676080800 1.9669 1676088000 1.9665 1676095200 1.9674 1676102400 1.9676 1676109600 1.9662 1676116800 1.9648 1676124000 1.9654 1676131200 1.9647 1676138400 1.9674 1676145600 1.9662 1676152800 1.9674 1676160000 1.9679 1676167200 1.9680 1676174400 1.9667 1676181600 1.9765 1676188800 1.9775 1676196000 1.9761 1676203200 1.9779 1676210400 1.9776 1676217600 1.9775 1676224800 1.9768 1676232000 1.9760 1676239200 1.9760 1676246400 1.9776 1676253600 1.9784 1676260800 1.9780 1676268000 1.9783 1676275200 1.9774 1676282400 1.9779 1676289600 1.9773 1676296800 1.9765 1676304000 1.9756 1676311200 1.9759 1676318400 1.9770 1676325600 1.9774 1676332800 1.9811 1676340000 1.9825 1676347200 1.9819 1676354400 1.9905 1676361600 1.9818 1676368800 1.9820 1676376000 1.9829 1676383200 1.9823 1676390400 1.9887 1676397600 1.9841 1676404800 1.9866 1676412000 1.9849 1676419200 1.9868 1676426400 1.9789 1676433600 1.9799 1676440800 1.9809 1676448000 1.9806 1676455200 1.9796 1676462400 1.9775 1676469600 1.9776 1676476800 1.9760 1676484000 1.9902 1676491200 1.9885 1676498400 1.9906 1676505600 1.9913 1676512800 1.9948 1676520000 2.0127 1676527200 2.0129 1676534400 2.0058 1676541600 2.0053 1676548800 2.0113 1676556000 2.0112 1676563200 2.0103 1676570400 2.0110 1676577600 2.0127 1676584800 2.0119 1676592000 2.0120 1676599200 2.0131 1676606400 2.0119 1676613600 2.0112 1676620800 2.0070 1676628000 2.0072 1676635200 2.0076 1676642400 2.0067 1676649600 2.0056 1676656800 1.9789 1676664000 1.9840 1676671200 1.9851 1676678400 1.9858 1676685600 1.9814 1676692800 1.9829 1676700000 1.9829 1676707200 1.9805 1676714400 1.9792 1676721600 1.9761 1676728800 1.9756 1676736000 1.9776 1676743200 1.9769 1676750400 1.9772 1676757600 1.9589 1676764800 1.9778 1676772000 1.9756 1676779200 1.9752 1676786400 1.9747 1676793600 1.9751 1676800800 1.9755 1676808000 1.9753 1676815200 1.9752 1676822400 1.9745 1676829600 1.9768 1676836800 1.9744 1676844000 1.9729 1676851200 1.9752 1676858400 1.9851 1676865600 1.9969 1676872800 1.9948 1676880000 1.9930 1676887200 1.9929 1676894400 1.9917 1676901600 1.9918 1676908800 1.9911 1676916000 1.9912 1676923200 1.9923 1676930400 1.9919 1676937600 2.0107 1676944800 2.0094 1676952000 2.0119 1676959200 2.0116 1676966400 2.0120 1676973600 2.0110 1676980800 2.0121 1676988000 2.0123 1676995200 2.0116 1677002400 2.0149 1677009600 2.0097 1677016800 2.0083 1677024000 2.0127 1677031200 2.0112 1677038400 2.0109 1677045600 2.0099 1677052800 2.0115 1677060000 2.0148 1677067200 2.0148 1677074400 2.0166 1677081600 2.0186 1677088800 2.0162 1677096000 2.0147 1677103200 1.9932 1677110400 1.9929 1677117600 1.9936 1677124800 1.9911 1677132000 1.9906 1677139200 1.9871 1677146400 1.9855 1677153600 1.9861 1677160800 1.9881 1677168000 1.9895 1677175200 1.9882 1677182400 1.9863 1677189600 1.9853 1677196800 1.9863 1677204000 1.9866 1677211200 1.9880 1677218400 1.9873 1677225600 1.9970 1677232800 1.9959 1677240000 1.9971 1677247200 1.9961 1677254400 1.9973 1677261600 1.9861 1677268800 1.9885 1677276000 1.9875 1677283200 1.9876 1677290400 1.9928 1677297600 1.9924 1677304800 2.0186 1677312000 2.0191 1678932000 1.9202 1678939200 1.9207 1678946400 1.9210 1678953600 1.9205 1678960800 1.9209 1678968000 1.9207 1678975200 1.9202 1678982400 1.9199 1678989600 1.9190 1678996800 1.9182 1679004000 1.9191 1679011200 1.9183 1679018400 1.9180 1679025600 1.9206 1679032800 1.9200 1679040000 1.9177 1679047200 1.9119 1679054400 1.9074 1679061600 1.9129 1679068800 1.9157 1679076000 1.9190 1679083200 1.9156 1679090400 1.9222 1679097600 1.9167 1679104800 1.9158 1679112000 1.9148 1679119200 1.9130 1679126400 1.9149 1679133600 1.9064 1679140800 1.9092 1679148000 1.9085 1679155200 1.9125 1679169600 1.9157 1679176800 1.9165 1679184000 1.9146 1679191200 1.9134 1679198400 1.9132 1679205600 1.9117 1679212800 1.9115 1679220000 1.9117 1679227200 1.9125 1679234400 1.9121 1679241600 1.9139 1679248800 1.9132 1679256000 1.9134 1679263200 1.9118 1679270400 1.9120 1679277600 1.9116 1679284800 1.9115 1679292000 1.9117 1679299200 1.9123 1679306400 1.9117 1679313600 1.9109 1679320800 1.9121 1679328000 1.9120 1679335200 1.9136 1679342400 1.9132 1679349600 1.9130 1679356800 1.9099 1679364000 1.9121 1679371200 1.9135 1679378400 1.9118 1679385600 1.9074 1679392800 1.9072 1679400000 1.9063 1679407200 1.9109 1679414400 1.9138 1679421600 1.9069 1679428800 1.9077 1679436000 1.9052 1679443200 1.9049 1679450400 1.9059 1679457600 1.9064 1679464800 1.9064 1679472000 1.9029 1679479200 1.8989 1679486400 1.8962 1679493600 1.8968 1679500800 1.9050 1679508000 1.9093 1679515200 1.9056 1679522400 1.9031 1679529600 1.9093 1679536800 1.9085 1679544000 1.9069 1679551200 1.9010 1679558400 1.9012 1679565600 1.9011 1679572800 1.9025 1679580000 1.9008 1679587200 1.9017 1679601600 1.9032 1679608800 1.9034 1679616000 1.9012 1679623200 1.9014 1679630400 1.9012 1679637600 1.9012 1679644800 1.9014 1679652000 1.9009 1679659200 1.9014 1679666400 1.9014 1679673600 1.9015 1679680800 1.8997 1679688000 1.9012 1679695200 1.9007 1679702400 1.9008 1679709600 1.9002 1679716800 1.9008 1679724000 1.8998 1679731200 1.8996 1679738400 1.8996 1679745600 1.9005 1679752800 1.9004 1679760000 1.8994 1679767200 1.8977 1679774400 1.8982 1679781600 1.8979 1679788800 1.8973 1679796000 1.8980 1679803200 1.8981 1679810400 1.8984 1679817600 1.8985 1679824800 1.8983 1679832000 1.8993 1679839200 1.8980 1679846400 1.8983 1679853600 1.8976 1679860800 1.8991 1679868000 1.8984 1679875200 1.8978 1679882400 1.8953 1679889600 1.8948 1679896800 1.8973 1679904000 1.8943 1679911200 1.8943 1679918400 1.8939 1679925600 1.8931 1679932800 1.8938 1679940000 1.8932 1679947200 1.8925 1679954400 1.8928 1679961600 1.8920 1679968800 1.8915 1679976000 1.8900 1679983200 1.8887 1679990400 1.8886 1679997600 1.8879 1680004800 1.8881 1680012000 1.8877 1680019200 1.8896 1680033600 1.8906 1680040800 1.8867 1680048000 1.8823 1680055200 1.8823 1680062400 1.8840 1680069600 1.8836 1680076800 1.8780 1680084000 1.8799 1680091200 1.8792 1680098400 1.8814 1680105600 1.8826 1680112800 1.8848 1680120000 1.8811 1680127200 1.8869 1680134400 1.8834 1680141600 1.8948 1680148800 1.8960 1680156000 1.8947 1680163200 1.8939 1680170400 1.8943 1680177600 1.8953 1680184800 1.8962 1680192000 1.8972 1680199200 1.8996 1680206400 1.8980 1680213600 1.8979 1680220800 1.8961 1680228000 1.8990 1680235200 1.8983 1680242400 1.8982 1680249600 1.8979 1680256800 1.8984 1680264000 1.8984 1680271200 1.8987 1680278400 1.8995 1680472800 1.8976 1680552000 1.8955 1680559200 1.8930 1680566400 1.8940 1680573600 1.8925 1680580800 1.8871 1680588000 1.8875 1680595200 1.8931 1680602400 1.8884 1680609600 1.8827 1680616800 1.8878 1680624000 1.8878 1680638400 1.8878 1680645600 1.8880 1680652800 1.8891 1680660000 1.8890 1680667200 1.8903 1680674400 1.8890 1680681600 1.8892 1680688800 1.8875 1680696000 1.8843 1680703200 1.8843 1680710400 1.8818 1680717600 1.8906 1680724800 1.8906 1680732000 1.8914 1680739200 1.8941 1680746400 1.8950 1680753600 1.8899 1680760800 1.8887 1680768000 1.8880 1680775200 1.8891 1680782400 1.8880 1680789600 1.8918 1680796800 1.8918 1680804000 1.8922 1680811200 1.8922 1680818400 1.8925 1680825600 1.8932 1680832800 1.8932 1680840000 1.8932 1680847200 1.8931 1680854400 1.8936 1680861600 1.8918 1680868800 1.8920 1680876000 1.8924 1680883200 1.8922 1680897600 1.8928 1680904800 1.8911 1680912000 1.8909 1680919200 1.8911 1680926400 1.8913 1680933600 1.8910 1680940800 1.8915 1680948000 1.8914 1680955200 1.8873 1680962400 1.8876 1680969600 1.8913 1680976800 1.8907 1680984000 1.8920 1680991200 1.8909 1680998400 1.8902 1681005600 1.8897 1681012800 1.8855 1681020000 1.8898 1681027200 1.8900 1681034400 1.8894 1681041600 1.8900 1681048800 1.8900 1681214400 1.9012 1681221600 1.9025 1681228800 1.9018 1681236000 1.9030 1681243200 1.9040 1681250400 1.9028 1681257600 1.9003 1681264800 1.9004 1681272000 1.9012 1681279200 1.9007 1681286400 1.9022 1681293600 1.9021 1681300800 1.9009 1681308000 1.9010 1681315200 1.9011 1681329600 1.9005 1681336800 1.9000 1681344000 1.8994 1681351200 1.8985 1681358400 1.8989 1681365600 1.8992 1681372800 1.8978 1681380000 1.8982 1681387200 1.8990 1681394400 1.9000 1681401600 1.8988 1681408800 1.9009 1681416000 1.8994 1681423200 1.9009 1681430400 1.9014 1681437600 1.8910 1681444800 1.8916 1681452000 1.8914 1681459200 1.8903 1681466400 1.8901 1681473600 1.8903 1681480800 1.8985 1681488000 1.9024 1681495200 1.9038 1681502400 1.9041 1681509600 1.9055 1681516800 1.9068 1681524000 1.9055 1681531200 1.8826 1681538400 1.8964 1681545600 1.8996 1681552800 1.8985 1681560000 1.9010 1681567200 1.9036 1681574400 1.9068 1681581600 1.9068 1681588800 1.9074 1681596000 1.9067 1681603200 1.9048 1681610400 1.8991 1681617600 1.8964 1681624800 1.8983 1681632000 1.8992 1681639200 1.8938 1681646400 1.8998 1681653600 1.8803 1681660800 1.8824 1681668000 1.8815 1681675200 1.8822 1681682400 1.8855 1681689600 1.8860 1681696800 1.8841 1681718400 1.8788 1681725600 1.8821 1681732800 1.8815 1681740000 1.8812 1681747200 1.8831 1681754400 1.8908 1681761600 1.8851 1681768800 1.8867 1681776000 1.8884 1681783200 1.8879 1681790400 1.8882 1681797600 1.8889 1681804800 1.8851 1681812000 1.8797 1681819200 1.8817 1681826400 1.8863 1681833600 1.8825 1681840800 1.8827 1681848000 1.8883 1681855200 1.8889 1681862400 1.8858 1681869600 1.8862 1681876800 1.8802 1681884000 1.8778 1681891200 1.8761 1681898400 1.8748 1681905600 1.8731 1681912800 1.8765 1681920000 1.8876 1681927200 1.8867 1681934400 1.8864 1681941600 1.8862 1681948800 1.8908 1681956000 1.8887 1681963200 1.8881 1681970400 1.8886 1681977600 1.8910 1681984800 1.8902 1681992000 1.8905 1681999200 1.8901 1682006400 1.8885 1682013600 1.8871 1682020800 1.8865 1682028000 1.8863 1682035200 1.8857 1682042400 1.8834 1682049600 1.8838 1682056800 1.8829 1682064000 1.8803 1682071200 1.8816 1682078400 1.8816 1682085600 1.8817 1682092800 1.8807 1682100000 1.8805 1682107200 1.8717 1682114400 1.8711 1682121600 1.8714 1682128800 1.8712 1682136000 1.8710 1682143200 1.8709 1682150400 1.8706 1682157600 1.8709 1682164800 1.8716 1682172000 1.8706 1682179200 1.8702 1682186400 1.8753 1682193600 1.8707 1682200800 1.8686 1682208000 1.8684 1682215200 1.8699 1682222400 1.8693 1682229600 1.8690 1682236800 1.8701 1682244000 1.8699 1682251200 1.8695 1682258400 1.8715 1682265600 1.8721 1682272800 1.8719 1682280000 1.8731 1682287200 1.8717 1682294400 1.8725 1682301600 1.8723 1682308800 1.8709 1682316000 1.8722 1682323200 1.8718 1682330400 1.8724 1682337600 1.8718 1682344800 1.8728 1682352000 1.8727 1682359200 1.8724 1682366400 1.8703 1682373600 1.8716 1682380800 1.8707 1682388000 1.8708 1682395200 1.8715 1682402400 1.8716 1682409600 1.8706 1682416800 1.8704 1682424000 1.8720 1682431200 1.8712 1682438400 1.8716 1682445600 1.8701 1682452800 1.8697 1682460000 1.8795 1682467200 1.8785 1682474400 1.8782 1682481600 1.8797 1682488800 1.8806 1682496000 1.8807 1682503200 1.8808 1682510400 1.8778 1682517600 1.8698 1682524800 1.8700 1682532000 1.8679 1682539200 1.8617 1682546400 1.8609 1682553600 1.8624 1682560800 1.8610 1682568000 1.8694 1682575200 1.8676 1682582400 1.8669 1682589600 1.8662 1682596800 1.8660 1682604000 1.8662 1682611200 1.8667 1682618400 1.8684 1682625600 1.8646 1682632800 1.9039 1682640000 1.9035 1682647200 1.9034 1682654400 1.9018 1682661600 1.9031 1682668800 1.9027 1682676000 1.9066 1682683200 1.9032 1682690400 1.9057 1682697600 1.9078 1682704800 1.9073 1682712000 1.9083 1682719200 1.9088 1682726400 1.9085 1682733600 1.9093 1682740800 1.9102 1682748000 1.9096 1682755200 1.9094 1682762400 1.9101 1682769600 1.9100 1682776800 1.9098 1682784000 1.9098 1682791200 1.9102 1682798400 1.9113 1682805600 1.9098 1682812800 1.9094 1682820000 1.9089 1682827200 1.9091 1682834400 1.9096 1682841600 1.9115 1682848800 1.9099 1682856000 1.9097 1682863200 1.9142 1682870400 1.9098 1682877600 1.9146 1682884800 1.9166 1682892000 1.9161 1682899200 1.9161 1682906400 1.9166 1682913600 1.9174 1682920800 1.9154 1682928000 1.9192 1682935200 1.9151 1682942400 1.9151 1682949600 1.9125 1682956800 1.9143 1682964000 1.9189 1682971200 1.9176 1682978400 1.9175 1682985600 1.9187 1682992800 1.9131 1683000000 1.9133 1683007200 1.9129 1683014400 1.9119 1683021600 1.9126 1683028800 1.9118 1683036000 1.9184 1683043200 1.9183 1683050400 1.9197 1683057600 1.9204 1683064800 1.9194 1683072000 1.9199 1683079200 1.9188 1683086400 1.9197 1683093600 1.9201 1683100800 1.9191 1683108000 1.9164 1683115200 1.9167 1683122400 1.9047 1683129600 1.9137 1683136800 1.9151 1683144000 1.9160 1683151200 1.9159 1683158400 1.9160 1683165600 1.9157 1683172800 1.9163 1683180000 1.9158 1683187200 1.9194 1683194400 1.9187 1683201600 1.9188 1683208800 1.9179 1683216000 1.9179 1683223200 1.9179 1683230400 1.9120 1683237600 1.9124 1683244800 1.8849 1683252000 1.8832 1683259200 1.8822 1683266400 1.8820 1683273600 1.8825 1683280800 1.9090 1683288000 1.9090 1683295200 1.9094 1683309600 1.9082 1683324000 1.9084 1683331200 1.9086 1683338400 1.9087 1683345600 1.9099 1683352800 1.9092 1683360000 1.9085 1683367200 1.9088 1683374400 1.9081 1683381600 1.9082 1683388800 1.9087 1683396000 1.9078 1683403200 1.9089 1683410400 1.9084 1683417600 1.9084 1683424800 1.9093 1683432000 1.9089 1683676800 1.9056 1683684000 1.9052 1683691200 1.9049 1683698400 1.9045 1683705600 1.9073 1683712800 1.9057 1683720000 1.9051 1683727200 1.9047 1683734400 1.9056 1683741600 1.9062 1683748800 1.9057 1683756000 1.9068 1683763200 1.9049 1683770400 1.9040 1683777600 1.9106 1683784800 1.9104 1683791940 1.9105 1683799200 1.9101 1683806400 1.9102 1683813600 1.9106 1683820800 1.9111 1683828000 1.8806 1683835200 1.9094 1683842400 1.9103 1683849600 1.9107 1683856800 1.9104 1683864000 1.9100 1683871200 1.9093 1683878400 1.9094 1683885600 1.9095 1683892800 1.9097 1683900000 1.9134 1683907200 1.9172 1683914400 1.9212 1683921600 1.9209 1683928800 1.9204 1684000800 1.9084 1684008000 2.0900 1684015200 2.0891 1684022400 2.0894 1684029600 2.0892 1684036800 2.0888 1684044000 2.0889 1684051200 2.0893 1684065600 2.0934 1684072800 2.0940 1684080000 2.0923 1684094400 2.2237 1684108800 2.3286 1684152000 2.3289 1684166400 2.3309 1684173600 2.5786 1684180800 2.6657 1684188000 2.6654 1684195200 2.6653 1684202400 2.6609 1684209600 2.6656 1684216800 2.6654 1684224000 2.6667 1684231200 2.6560 1684238400 2.6553 1684245600 2.6537 1684252800 2.6515 1684260000 2.6517 1684267200 2.6605 1684274400 2.6599 1684281600 2.6606 1684288800 2.6599 1684296000 2.6668 1684303200 2.6615 1684310400 2.6613 1684317600 2.6623 1684324800 2.6626 1684332000 2.6634 1684339200 2.6638 1684346400 2.6605 1684353600 2.6560 1684360800 2.6533 1684368000 2.6552 1684375200 2.6544 1684382400 2.6550 1684389600 2.6632 1684396800 2.6626 1684404000 2.6623 1684411200 2.6624 1684591200 2.6661 1684598400 2.6667 1684605600 2.6671 1684612800 2.6675 1684620000 2.6665 1684627200 2.6674 1684634400 2.6671 1684641600 2.6665 1684648800 2.6749 1684656000 2.6746 1684663200 2.6738 1684670400 2.6746 1684677600 2.6739 1684684800 2.6755 1684692000 2.6804 1684699200 2.6813 1684706400 2.6820 1684713600 2.6818 1684720800 2.6818 1684728000 2.6815 1684735200 2.6819 1684742400 2.6830 1684749600 2.6822 1684756800 2.6816 1684764000 2.6825 1684771200 2.6831 1684778400 2.6831 1684785600 2.6786 1684792800 2.6838 1684800000 2.6823 1684807200 2.6764 1684814400 2.6775 1684821600 2.6766 1684828800 2.6803 1684836000 2.6786 1684843200 2.6778 1684850400 2.6771 1684857600 2.6812 1684864800 2.6808 1684872000 2.6808 1684879200 2.6640 1684886400 2.6596 1684893600 2.6636 1684900800 2.6635 1684908000 2.6632 1684915200 2.6633 1684922400 2.6630 1684929600 2.5647 1684936800 2.6696 1684944000 2.6704 1684951200 2.6863 1684958400 2.6772 1684965600 2.6855 1684972800 2.6817 1684980000 2.6857 1684987200 2.6823 1684994400 2.6821 1685001600 2.6826 1685008800 2.5816 1685016000 2.6818 1685023200 2.6804 1685030400 2.6805 1685037600 2.6714 1685044800 2.6778 1685052000 2.6879 1685059200 2.6883 1685066400 2.6887 1685073600 2.6890 1685080800 3.9039 1685088000 2.6871 1685095200 2.6886 1685102400 2.6872 1685109600 2.6865 1685116800 2.6868 1685124000 2.6834 1685131200 2.6849 1685138400 2.6845 1685145600 2.6854 1685152800 2.6851 1685160000 2.6843 1685167200 2.6845 1685174400 2.6848 1685181600 2.6849 1685188800 2.6788 1685196000 2.6756 1685203200 2.6757 1685210400 2.6766 1685217600 2.6769 1685224800 2.6764 1685232000 2.6767 1685239200 2.6761 1685246400 2.6769 1685253600 2.6760 1685260800 2.6760 1685268000 2.6756 1685275200 2.6727 1685282400 2.6693 1685289600 2.6745 1685296800 2.6746 1685304000 2.6752 1685311200 2.6749 1685318400 2.6753 1685325600 2.6802 1685332800 2.6796 1685340000 2.6810 1685347200 2.6858 1685354400 2.6872 1685361600 2.6873 1685368800 2.6874 1685376000 2.6869 1685383200 2.6807 1685390400 2.6865 1685397600 2.6859 1685404800 2.6859 1685412000 2.6901 1685419200 2.6896 1685426400 2.6981 1685433600 2.7009 1685440800 2.7176 1685448000 2.6928 1685455200 2.6847 1685462400 2.6758 1685469600 2.2681 1685476800 2.6788 1685484000 2.6745 1685491200 2.6767 1685498400 2.6746 1685505600 2.6756 1685512800 2.6747 1685520000 2.6744 1685527200 2.6729 1685534400 2.6725 1685541600 2.7149 1685642400 2.6782 1685649600 2.6796 1685656800 2.6782 1685664000 2.6800 1685671200 2.6789 1685678400 2.6780 1685685600 2.7203 1685692800 2.6832 1685700000 2.6831 1685707200 2.6835 1685714400 2.7274 1685721600 2.7212 1685728800 2.7229 1685736000 2.7243 1685743200 2.7234 1685750400 2.7246 1685757600 2.7239 1685764800 2.7239 1685772000 2.7245 1685779200 2.7245 1685786400 2.7218 1685793600 2.7302 1685800800 2.7286 1685808000 2.7213 1685815200 2.7199 1685822400 2.7212 1685829600 2.7215 1685836800 2.7222 1685844000 2.7155 1685851200 2.7152 1685858400 2.7216 1685865600 2.7219 1685872800 2.7215 1685880000 2.7219 1685916000 2.7017 1685923200 2.7029 1685930400 2.7025 1685937600 2.7015 1685944800 2.7016 1685952000 2.7042 1685959200 2.6987 1685966400 2.7036 1685973600 2.7020 1685980800 2.7039 1685988000 2.7011 1685995200 2.7065 1686002400 2.7063 1686009600 2.7069 1686016800 2.6995 1686024000 2.6990 1686031200 2.7162 1686038400 2.7067 1686045600 2.7095 1686052800 2.5936 1686060000 2.6667 1686067200 2.6525 1686074400 2.6532 1686081600 2.6527 1686088800 2.6518 1686096000 2.6515 1686103200 2.6533 1686110400 2.6560 1686117600 2.6699 1686124800 2.6692 1686132000 2.6540 1686139200 2.6511 1686146400 2.6496 1686153600 2.6479 1686160800 2.6467 1686168000 2.6468 1686175200 2.6463 1686182400 2.6450 1686189600 2.6446 1686196800 2.6445 1686204000 2.6423 1686211200 2.6418 1686218400 2.6422 1686225600 2.6419 1686232800 2.6411 1686240000 2.6415 1686247200 2.6408 1686254400 2.6411 1686261600 2.6404 1686268800 2.6404 1686276000 2.6398 1686283200 2.6414 1686290400 2.6409 1686297600 2.6409 1686304800 2.6408 1686312000 2.6411 1686319200 2.6375 1686326400 2.6375 1686333600 2.6374 1686340800 2.6376 1686348000 2.6372 1686355200 2.6371 1686362400 2.6372 1686369600 2.6374 1686376800 2.6374 1686384000 2.6371 1686391200 2.6406 1686398400 2.6394 1686405600 2.6401 1686412800 2.6396 1686420000 2.6395 1686427200 2.6426 1686434400 2.6400 1686441600 2.6407 1686448800 2.6341 1686456000 2.6341 1686463200 2.6396 1686470400 2.6400 1686477600 2.6391 1686484800 2.6388 1686491940 2.6374 1686499200 2.6420 1686506400 2.6411 1686513600 2.6412 1686520800 2.6398 1686528000 2.6416 1686535200 2.6408 1686542400 2.6411 1686549600 2.6418 1686556800 2.6434 1686564000 2.6427 1686571200 2.6429 1686578400 2.6416 1686585600 2.6415 1686600000 2.6397 1686607200 2.6351 1686614400 2.6368 1686621600 2.6292 1686628800 2.6300 1686636000 2.6356 1686643200 2.6373 1686657600 2.6348 1686664800 2.6350 1686672000 2.6334 1686679200 2.6328 1686686400 2.6326 1686693600 2.6326 1686700800 2.6344 1686708000 2.6341 1686715200 2.6427 1686722400 2.6439 1686729600 2.6486 1686736800 2.6477 1686744000 2.6476 1686751200 2.6460 1686758400 2.6475 1686765600 2.6478 1686772800 2.6464 1686780000 2.6458 1686873600 2.6458 1686880800 2.6460 1686888000 2.6456 1686895200 2.6456 1686902400 2.6460 1686909600 2.6409 1686916800 2.6443 1686924000 2.6458 1686931200 2.6420 1686938400 2.6417 1686945600 2.6422 1686952800 2.6420 1686960000 2.6423 1686967200 2.6355 1686974400 2.6359 1686981600 2.6398 1686988800 2.6413 1686996000 2.6412 1687003200 2.6414 1687010400 2.6404 1687017600 2.6394 1687024800 2.6422 1687032000 2.6433 1687039200 2.6429 1687046400 2.6424 1687053600 2.6432 1687060800 2.6427 1687068000 2.6428 1687075200 2.6433 1687082400 2.6432 1687089600 2.6448 1687096800 2.6439 1687104000 2.6454 1687111200 2.6426 1687118400 2.6433 1687125600 2.6431 1687132800 2.6451 1687140000 2.6431 1687147200 2.6414 1687154400 2.6432 1687161600 2.6449 1687168800 2.6456 1687176000 2.6445 1687183200 2.6462 1687190400 2.6459 1687197600 2.6530 1687204800 2.6588 1687212000 2.6574 1687219200 2.6541 1687226400 2.6539 1687233600 2.6546 1687240800 2.6522 1687248000 2.6518 1687255200 2.6507 1687262400 2.6501 1687269600 2.6527 1687276800 2.6548 1687284000 2.6562 1687291200 2.6627 1687298400 2.6628 1687305600 2.6632 1687312800 2.6568 1687320000 2.6583 1687327200 2.6641 1687334400 2.6640 1687341600 2.6640 1687348800 2.7038 1687356000 2.7042 1687363200 2.7036 1687370400 2.7040 1687377600 2.6587 1687384800 2.6570 1687392000 2.6581 1687399200 2.6526 1687406400 2.6529 1687413600 2.6736 1687420800 2.6720 1687428000 2.6720 1687435200 2.6718 1687442400 2.6666 1687449600 2.6671 1687456800 2.6692 1687464000 2.6697 1687471200 2.6700 1687478400 2.6695 1687485600 2.6697 1687492800 2.6699 1687500000 2.6709 1687507200 2.6715 1687514400 2.6727 1687521600 2.6729 1687528800 2.6717 1687536000 2.6735 1687543200 2.6716 1687550400 2.6683 1687557600 2.6684 1687564800 2.6688 1687572000 2.6623 1687579200 2.6621 1687586400 2.6670 1687593600 2.6673 1687600800 2.6683 1687608000 2.6673 1687615200 2.6663 1687622400 2.6696 1687629600 2.6681 1687636800 2.6692 1687644000 2.6682 1687651200 2.6674 1687658400 2.6605 1687665600 2.6605 1687672800 2.6660 1687680000 2.6670 1687687200 2.6671 1687694400 2.6656 1687701600 2.6652 1687708800 2.6628 1687716000 2.6612 1687723200 2.6640 1687730400 2.6632 1687737600 2.6640 1687744800 2.6571 1687752000 2.6566 1687759200 2.6627 1687766400 2.6634 1687773600 2.6648 1687780800 2.6641 1687788000 2.6644 1687795200 2.6642 1687802400 2.6604 1687809600 2.6612 1687816800 2.6642 1687824000 2.6646 1687831200 2.6634 1687838400 2.6636 1687845600 2.6635 1687852800 2.6615 1687860000 2.6619 1687867200 2.6626 1687874400 2.6511 1687881600 2.6515 1687888800 2.6503 1687896000 2.6512 1687903200 2.6505 1687910400 2.6513 1687917600 2.6506 1687924800 2.6504 1687932000 2.6521 1687939200 2.6511 1687946400 2.6491 1687960800 2.6530 1687968000 2.6464 1687975200 2.6574 1687982400 2.6565 1687989600 2.6558 1687996800 2.6561 1688004000 2.6554 1688011200 2.6566 1688018400 2.6567 1688025600 2.6583 1688032800 2.6564 1688040000 2.6568 1688047200 2.6579 1688054400 2.6572 1688061600 2.6543 1688068800 2.6464 1688076000 2.6520 1688083200 2.6524 1688090400 2.6517 1688097600 2.6522 1688104800 2.6522 1688112000 2.6516 1688119200 2.5521 1688126400 2.6484 1688133600 2.6499 1688140800 2.6497 1688148000 2.6533 1688169600 2.6457 1688176800 2.6463 1688184000 2.6472 1688191200 2.6468 1688198400 2.6467 1688205600 2.6453 1688212800 2.6439 1688220000 2.6440 1688227200 2.6444 1688234400 2.6441 1688241600 2.6443 1688248800 2.6304 1688256000 2.6300 1688263200 2.6294 1688270400 2.6304 1688277600 2.6299 1688284800 2.6282 1688292000 2.6368 1688299200 2.6390 1688306400 2.6384 1688313600 2.6387 1688320800 2.6389 1688328000 2.6382 1688335200 2.6391 1688342400 2.6393 1688349600 2.6380 1688356800 2.6382 1688364000 2.6381 1688371200 2.6386 1688378400 2.6417 1688385600 2.6416 1688392800 2.6391 1688400000 2.6400 1688407200 2.6385 1688414400 2.6394 1688421600 2.6392 1688428800 2.6386 1688436000 2.6375 1688443200 2.6376 1688450400 2.6372 1688457600 2.6366 1688464800 2.6364 1688472000 2.6371 1688479200 2.6363 1688486400 2.6369 1688493600 2.6350 1688500800 2.6352 1688508000 2.6344 1688515200 2.6339 1688522400 2.6345 1688529600 2.6343 1688536800 2.6337 1688544000 2.6325 1688695200 2.6183 1688702400 2.6183 1688709600 2.6205 1688716800 2.6196 1688724000 2.6194 1688731200 2.6198 1688738400 2.6180 1688745600 2.6178 1688752800 2.6177 1688760000 2.6161 1688767200 2.6163 1688774400 2.6165 1688781600 2.6262 1688788800 2.6251 1688796000 2.6313 1688803200 2.6317 1688810400 2.6324 1688817600 2.6315 1688824800 2.6311 1688832000 2.6309 1688839200 2.6313 1688846400 2.6299 1688853600 2.6308 1688860800 2.6309 1688868000 2.6246 1688875200 2.6246 1688882400 2.6303 1688889600 2.6302 1688896800 2.6311 1688904000 2.6301 1688911200 2.6300 1688918400 2.6295 1688925600 2.6271 1688932800 2.6279 1688940000 2.6311 1688947200 2.6304 1688954400 2.6243 1688961600 2.6234 1688968800 2.6291 1688976000 2.6286 1688983200 2.6285 1688990400 2.6325 1688997600 2.6219 1689004800 2.6254 1689012000 2.6228 1689019200 2.6218 1689026400 2.6276 1689033600 2.6305 1689040800 2.6238 1689048000 2.6239 1689055200 2.6299 1689062400 2.6282 1689069600 2.6326 1689076800 2.6320 1689084000 2.6317 1689120000 2.6325 1689148800 2.6339 1689156000 2.6314 1689163200 2.6333 1689170400 2.6370 1689177600 2.6379 1689184800 2.6338 1689192000 2.6316 1689199200 2.6311 1689206400 2.6305 1689213600 2.6304 1689220800 2.6312 1689228000 2.6289 1689235200 2.6376 1689242400 2.6370 1689249600 2.6377 1689256800 2.6364 1689264000 2.6394 1689271200 2.6349 1689278400 2.6376 1689285600 2.6378 1689292800 2.6377 1689300000 2.6273 1689307200 2.6281 1689314400 2.6251 1689321600 2.6216 1689328800 2.6212 1689343200 2.6191 1689350400 2.6194 1689357600 2.6199 1689364800 2.6196 1689372000 2.6192 1689379200 2.6188 1689386400 2.6121 1689393600 2.6151 1689400800 2.6221 1689408000 2.6252 1689415200 2.6218 1689422400 2.6206 1689429600 2.6250 1689436800 2.6215 1689444000 2.6234 1689451200 2.6230 1689458400 2.6209 1689465600 2.6219 1689472800 2.6273 1689480000 2.6280 1689487200 2.6266 1689494400 2.6258 1689501600 2.6190 1689508800 2.6188 1689516000 2.6174 1689523200 2.6188 1689530400 2.6098 1689537600 2.6102 1689544800 2.5934 1689552000 2.5940 1689559200 2.5873 1689566400 2.5872 1689573600 2.5926 1689580800 2.5928 1689588000 2.5928 1689595200 2.5924 1689602400 2.5915 1689609600 2.5915 1689616800 2.5919 1689624000 2.5898 1689631200 2.5894 1689638400 2.5940 1689645600 2.5942 1689652800 2.5954 1689660000 2.5913 1689667200 2.5915 1689674400 2.5908 1689681600 2.5922 1689688800 2.5917 1689696000 2.5913 1689703200 2.5908 1689710400 2.5928 1689717600 2.5922 1689724800 2.5934 1689732000 2.5945 1689739200 2.5945 1689746400 2.5938 1689753600 2.5970 1689760800 2.5960 1689768000 2.5950 1689775200 2.5951 1689782400 2.5933 1689789600 2.5939 1689796800 2.5932 1689804000 2.5930 1689811200 2.5920 1689818400 2.5922 1689825600 2.5924 1689832800 2.5933 1689840000 2.5941 1689847200 2.5981 1689854400 2.5987 1689861600 2.5943 1689868800 2.5939 1689876000 2.5926 1689883200 2.5954 1689890400 2.5926 1689897600 2.5925 1689904800 2.5922 1689912000 2.5918 1689919200 2.5920 1689926400 2.5951 1689933600 2.5940 1689940800 2.5948 1689948000 2.5948 1689955200 2.6000 1689962400 2.6002 1689969600 2.6000 1689976800 2.5932 1689984000 2.5938 1689991200 2.5923 1689998400 2.5924 1690005600 2.5927 1690012800 2.5931 1690020000 2.5920 1690027200 2.5949 1690034400 2.5943 1690041600 2.5929 1690048800 2.5932 1690056000 2.5923 1690063200 2.5929 1690070400 2.5917 1690099200 2.5920 1690106400 2.5929 1690113600 2.5926 1690120800 2.5927 1690128000 2.5926 1690135200 2.5929 1690142400 2.5936 1690149600 2.5928 1690156800 2.5997 1690164000 2.6003 1690171200 2.5943 1690178400 2.5936 1690185600 2.5958 1690192800 2.5943 1690200000 2.5938 1690207200 2.5924 1690214400 2.5900 1690221600 2.5907 1690228800 2.5897 1690236000 2.5894 1690243200 2.5924 1690250400 2.5919 1690257600 2.5929 1690264800 2.5907 1690272000 2.5892 1690279200 2.5906 1690286400 2.5887 1690293600 2.5894 1690300800 2.5922 1690308000 2.5944 1690315200 2.5957 1690322400 2.6045 1690329600 2.6000 1690336800 2.5991 1690344000 2.5887 1690351200 2.5886 1690358400 2.5870 1690365600 2.5898 1690372800 2.5909 1690380000 2.5899 1690387200 2.5926 1690394400 2.5932 1690401600 2.5885 1690408800 2.5948 1690416000 2.4976 1690423200 2.5914 1690430400 2.5926 1690437600 2.5929 1690444800 2.5899 1690452000 2.5919 1690459200 2.5944 1690466400 2.5932 1690473600 2.5939 1690480800 2.5930 1690488000 2.5914 1690495200 2.5923 1690502400 2.5928 1690509600 2.5931 1690516800 2.5938 1690524000 2.5943 1690531200 2.5943 1690538400 2.5930 1690545600 2.5947 1690552800 2.5934 1690560000 2.5940 1690567200 2.5950 1690574400 2.5997 1690581600 2.5994 1690588800 2.6084 1690596000 2.5958 1690603200 2.5962 1690610400 2.5966 1690617600 2.5972 1690624800 2.5909 1690632000 2.5904 1690639200 2.5904 1690646400 2.5896 1690653600 2.5892 1690660800 2.5898 1690668000 2.5890 1690675200 2.5984 1690682400 2.5986 1690689600 2.5993 1690696800 2.5988 1690704000 2.5988 1690711200 2.5987 1690718400 2.5877 1690725600 2.5862 1690732800 2.5867 1690740000 2.5895 1690747200 2.5892 1690754400 2.5873 1690761600 2.5879 1690768800 2.5890 1690776000 2.5883 1690783200 2.5870 1690790400 2.5865 1690797600 2.5862 1690804800 2.5883 1690812000 2.5872 1690819200 2.5874 1690826400 2.5851 1690833600 2.5909 1690840800 2.5894 1690848000 2.5908 1690855200 2.5934 1690862400 2.5911 1690869600 2.5890 1690876800 2.5976 1690884000 2.5874 1690891200 2.5757 1690898400 2.5805 1690905600 2.5822 1690912800 2.5824 1690920000 2.5747 1690927200 2.5729 1690934400 2.5732 1690941600 2.5761 1690948800 2.5766 1690956000 2.5772 1690963200 2.5776 1690970400 2.5784 1690977600 2.5827 1690984800 2.6242 1690992000 2.6025 1690999200 2.6023 1691006400 2.6046 1691013600 2.5974 1691020800 2.5991 1691028000 2.5975 1691035200 2.6018 1691042400 2.5961 1691049600 2.6017 1691056800 2.5972 1691064000 2.6008 1691071200 2.6012 1691078400 2.5983 1691092800 2.5013 1691100000 2.5993 1691107200 2.5997 1691114400 2.5986 1691121600 2.5990 1691128800 2.5975 1691136000 2.5975 1691143200 2.5976 1691150400 2.5981 1691157600 2.5978 1691164800 2.5962 1691172000 2.5974 1691179200 2.5959 1691186400 2.5949 1691193600 2.5857 1691200800 2.5851 1691208000 2.5857 1691215200 2.5854 1691222400 2.5844 1691229600 2.5854 1691236800 2.5851 1691244000 2.5781 1691251200 2.5737 1691258400 2.5774 1691265600 2.5760 1691272800 2.5754 1691280000 2.5780 1691287200 2.5751 1691294400 2.5765 1691301600 2.5768 1691308800 2.5777 1691316000 2.5834 1691323200 2.5770 1691330400 2.5743 1691337600 2.5783 1691344800 2.5852 1691352000 2.5792 1691359200 2.5773 1691366400 2.5773 1691373600 2.5757 1691380800 2.5776 1691388000 2.5768 1691395200 2.5845 1691402400 2.5775 1691409600 2.5773 1691416800 2.5780 1691424000 2.5721 1691431200 2.5677 1691438400 2.5677 1691445600 2.5664 1691452800 2.5672 1691460000 2.5707 1691467200 2.5693 1691474400 2.5761 1691481600 2.5689 1691488800 2.5700 1691496000 2.5699 1691503200 2.5683 1691510400 2.5888 1691517600 2.5874 1691524800 2.5857 1691532000 2.5878 1691539200 2.5852 1691546400 2.5957 1691553600 2.5898 1691560800 2.5879 1691568000 2.5894 1691575200 2.5899 1691582400 2.5886 1691589600 2.5887 1691596800 2.5890 1691604000 2.5818 1691611200 2.5797 1691618400 2.5797 1691625600 2.5802 1691632800 2.5805 1691640000 2.5811 1691647200 2.5807 1691654400 2.5830 1691661600 2.5845 1691668800 2.5803 1691676000 2.5810 1691683200 2.5797 1691690400 2.5885 1691697600 2.5882 1691704800 2.5869 1691712000 2.5867 1691719200 2.5864 1691726400 2.5884 1691733600 2.5857 1691740800 2.5861 1691748000 2.5863 1691755200 2.5827 1691762400 2.5850 1691769600 2.5853 1691776800 2.5846 1691784000 2.5872 1691791200 2.5870 1691798400 2.5869 1691805600 2.5943 1691812800 2.5940 1691820000 2.5866 1691827200 2.5872 1691834400 2.5879 1691841600 2.5878 1691848800 2.5946 1691856000 2.5883 1691863200 2.5852 1691870400 2.5874 1691877600 2.5832 1691884800 2.5833 1691892000 2.5832 1691899200 2.5839 1691906400 2.5878 1691913600 2.5881 1691920800 2.5880 1691928000 2.5839 1691935200 2.5955 1691942400 2.5872 1691949600 2.5865 1691956800 2.5865 1691964000 2.5870 1691971200 2.5852 1691978400 2.5856 1691985600 2.5940 1691992800 2.5876 1692000000 2.5914 1692007200 2.5975 1692014400 2.5910 1692021600 2.5882 1692028800 2.5952 1692036000 2.5840 1692043200 2.5859 1692050400 2.5864 1692057600 2.5869 1692064800 2.5928 1692072000 2.5931 1692079200 2.5864 1692086400 2.5869 1692093600 2.6165 1692100800 2.6156 1692108000 2.6160 1692216000 2.6228 1692237600 2.6224 1692244800 2.6288 1692252000 2.6225 1692259200 2.6299 1692266400 2.6359 1692273600 2.6291 1692280800 2.6233 1692288000 2.6264 1692295200 2.6271 1692302400 2.6268 1692309600 2.6261 1692316800 2.6256 1692324000 2.6273 1692331200 2.6272 1692345600 2.6282 1692352800 2.6251 1692360000 2.6253 1692367200 2.6255 1692374400 2.6347 1692381600 2.6268 1692388800 2.6269 1692396000 2.6260 1692403200 2.6261 1692410400 2.6182 1692417600 2.6185 1692424800 2.6273 1692432000 2.6330 1692439200 2.6311 1692446400 2.6393 1692453600 2.6324 1692460800 2.6332 1692468000 2.6384 1692475200 2.6329 1692482400 2.6337 1692489600 2.6309 1692496800 2.6253 1692504000 2.6319 1692511200 2.6252 1692518400 2.6222 1692525600 2.6218 1692532800 2.6250 1692540000 2.6246 1692547200 2.6238 1692554400 2.6328 1692561600 2.6265 1692568800 2.6327 1692576000 2.6264 1692583200 2.6196 1692590400 2.6200 1692597600 2.6263 1692604800 2.6263 1692612000 2.6305 1692619200 2.6308 1692626400 2.6328 1692633600 2.6280 1692640800 2.6331 1692648000 2.6266 1692655200 2.6267 1692662400 2.6273 1692669600 2.6259 1692676800 2.6248 1692684000 2.6372 1692691200 2.6306 1692698400 2.6254 1692705600 2.6238 1692712800 2.6229 1692720000 2.6238 1692727200 2.6263 1692734400 2.6197 1692741600 2.6185 1692748800 2.6184 1692756000 2.6180 1692763200 2.6123 1692770400 2.6192 1692777600 2.6182 1692784800 2.6187 1692792000 2.6184 1692799200 2.6237 1692806400 2.6194 1692813600 2.6181 1692820800 2.6165 1692828000 2.6158 1692835200 2.6118 1692842400 2.6058 1692849600 2.6121 1692856800 2.6179 1692864000 2.6209 1692871200 2.6171 1692878400 2.6161 1692885600 2.6212 1692892800 2.6135 1692900000 2.6150 1692907200 2.6134 1692914400 2.6160 1692921600 2.6232 1692928800 2.6154 1692936000 2.6152 1692943200 2.6146 1692950400 2.6211 1692957600 2.6177 1692964800 2.6183 1692972000 2.6248 1692979200 2.6184 1692986400 2.6160 1692993600 2.6237 1693000800 2.6154 1693008000 2.6163 1693015200 2.6108 1693022400 2.6104 1693029600 2.6164 1693036800 2.6216 1693044000 2.6160 1693051200 2.6173 1693058400 2.6153 1693065600 2.6153 1693072800 2.6161 1693080000 2.6171 1693087200 2.6157 1693094400 2.6163 1693101600 2.6165 1693108800 2.6101 1693116000 2.6171 1693123200 2.6175 1693130400 2.6206 1693137600 2.6274 1693144800 2.6291 1693152000 2.6293 1693159200 2.6278 1693166400 2.6286 1693173600 2.6278 1693180800 2.6273 1693188000 2.6201 1693195200 2.6202 1693202400 2.6259 1693209600 2.6274 1693216800 2.6261 1693224000 2.6244 1693231200 2.6304 1693238400 2.6245 1693245600 2.6242 1693252800 2.6258 1693260000 2.6280 1693267200 2.6242 1693274400 2.6261 1693281600 2.6174 1693288800 2.6265 1693296000 2.6247 1693303200 2.6239 1693310400 2.6243 1693317600 2.6225 1693332000 2.6219 1693339200 2.6204 1693346400 2.6242 1693353600 2.6218 1693360800 2.6154 1693368000 2.6174 1693375200 2.6177 1693382400 2.6165 1693389600 2.6161 1693396800 2.6166 1693404000 2.6166 1693411200 2.6157 1693418400 2.6136 1693425600 2.6147 1693432800 2.6155 1693440000 2.6138 1693447200 2.6124 1693454400 2.6135 1693461600 2.6126 1693468800 2.6117 1693476000 2.6113 1693483200 2.6109 1693490400 2.6102 1693497600 2.6088 1693504800 2.6092 1693512000 2.6090 1693519200 2.6098 1693526400 2.6093 1693533600 2.6092 1693540800 2.6084 1693548000 2.6087 1693555200 2.6093 1693562400 2.6087 1693569600 2.6089 1693576800 2.5806 1693584000 2.5831 1693591200 2.5831 1693598400 2.5833 1693605600 2.5835 1693612800 2.5828 1693620000 2.5828 1693627200 2.5874 1693634400 2.5874 1693641600 2.5874 1693648800 2.5867 1693656000 2.5873 1693663200 2.5827 1693670400 2.5818 1693677600 2.5833 1693684800 2.5829 1693692000 2.5834 1693699200 2.5841 1693706400 2.5831 1693713600 2.5830 1693720800 2.5829 1693728000 2.5823 1693735200 2.5825 1693742400 2.5831 1693749600 2.5828 1693756800 2.5824 1693764000 2.5837 1693771200 2.5838 1693778400 2.5824 1693785600 2.5831 1693792800 2.5838 1693800000 2.5833 1693807200 2.5847 1693814400 2.5851 1693821600 2.5834 1693828800 2.5849 1693836000 2.5824 1693843200 2.5821 1693850400 2.5812 1693857600 2.5830 1693864800 2.5821 1693872000 2.5821 1693879200 2.5819 1693886400 2.5829 1693893600 2.5826 1693900800 2.5819 1693908000 2.5814 1693915200 2.5827 1693922400 2.5818 1693929600 2.5803 1693936800 2.5813 1693944000 2.5844 1693951200 2.5837 1693958400 2.5867 1693965600 2.5777 1693972800 2.5863 1693980000 2.5865 1693987200 2.5926 1693994400 2.5872 1694001600 2.5920 1694008800 2.5935 1694016000 2.5861 1694023200 2.5876 1694030400 2.5869 1694037600 2.5857 1694044800 2.5872 1694052000 2.5850 1694059200 2.5870 1694066400 2.5866 1694073600 2.5853 1694080800 2.5861 1694088000 2.5859 1694095200 2.5858 1694109600 2.5866 1694116800 2.5856 1694124000 2.5931 1694131200 2.5951 1694138400 2.5966 1694145600 2.5967 1694152800 2.5972 1694160000 2.5967 1694167200 2.5959 1694174400 2.5955 1694181600 2.5989 1694188800 2.5995 1694196000 2.5995 1694203200 2.5935 1694210400 2.5947 1694217600 2.5940 1694224800 2.5936 1694232000 2.5947 1694239200 2.5931 1694246400 2.5921 1694253600 2.5935 1694260800 2.5940 1694268000 2.5923 1694275200 2.5921 1694282400 2.5932 1694289600 2.5904 1694296800 2.5905 1694304000 2.5928 1694311200 2.5935 1694318400 2.5935 1694325600 2.5941 1694332800 2.5933 1694340000 2.5938 1694347200 2.5950 1694354400 2.5944 1694361600 2.5940 1694368800 2.5928 1694376000 2.5939 1694383200 2.5933 1694390400 2.5946 1694397600 2.5943 1694404800 2.5947 1694412000 2.5938 1694419200 2.5940 1694426400 2.5943 1694433600 2.5939 1694440800 2.5932 1694448000 2.5924 1694455200 2.5934 1694462400 2.5938 1694469600 2.5929 1694476800 2.5926 1694484000 2.5937 1694491200 2.5937 1694498400 2.5926 1694505600 2.5928 1694512800 2.5949 1694520000 2.5932 1694527200 2.5927 1694534400 2.5925 1694541600 2.5927 1694548800 2.5932 1694556000 2.5928 1694563200 2.5937 1694570400 2.5931 1694577600 2.5929 1694584800 2.5931 1694592000 2.5922 1694599200 2.5941 1694606400 2.5919 1694613600 2.5927 1694620800 2.5911 1694628000 2.5804 1694635200 2.5801 1694642400 2.5782 1694649600 2.5808 1694656800 2.5787 1694664000 2.5795 1694671200 2.5781 1694678400 2.5794 1694685600 2.5802 1694692800 2.5790 1694700000 2.5777 1694707200 2.5764 1694714400 2.5791 1694721600 2.5771 1694728800 2.5772 1694736000 2.5778 1694743200 2.5765 1694750400 2.5780 1694757600 2.5757 1694764800 2.5755 1694772000 2.5753 1694779200 2.5753 1694786400 2.5751 1694793600 2.5757 1694800800 2.5747 1694808000 2.5748 1694815200 2.5753 1694822400 2.5735 1694829600 2.5742 1694836800 2.5750 1694844000 2.5748 1694851200 2.5756 1694858400 2.5751 1694865600 2.5754 1694872800 2.5743 1694880000 2.5752 1694887200 2.5808 1694894400 2.5760 1694901600 2.5792 1694916000 2.5726 1694923200 2.5738 1694930400 2.5793 1694937600 2.5790 1694944800 2.5800 1694952000 2.5800 1694959200 2.5803 1694966400 2.5804 1694973600 2.5806 1694980800 2.5803 1694988000 2.5806 1694995200 2.5798 1695002400 2.5752 1695009600 2.5744 1695016800 2.5794 1695024000 2.5791 1695031200 2.5791 1695038400 2.5794 1695045600 2.5792 1695052800 2.5786 1695060000 2.5789 1695067200 2.5796 1695074400 2.5773 1695081600 2.5800 1695088800 2.5731 1695103200 2.5789 1695110400 2.5758 1695117600 2.5774 1695124800 2.5772 1695132000 2.5786 1695139200 2.5783 1695146400 2.5784 1695153600 2.5745 1695160800 2.5792 1695168000 2.5789 1695175200 2.5791 1695182400 2.5784 1695189600 2.5766 1695196800 2.5788 1695204000 2.5776 1695211200 2.5769 1695218400 2.5780 1695225600 2.5782 1695232800 2.5760 1695240000 2.5778 1695247200 2.5783 1695254400 2.5763 1695261600 2.5767 1695268800 2.5755 1695276000 2.5788 1695283200 2.5861 1695290400 2.5728 1695304800 2.5793 1695312000 2.5804 1695319200 2.5808 1695326400 2.5854 1695333600 2.5847 1695340800 2.5871 1695348000 2.5871 1695355200 2.5862 1695362400 2.5908 1695369600 2.5900 1695376800 2.5875 1695384000 2.5881 1695391200 2.5856 1695398400 2.5863 1695405600 2.5867 1695412800 2.5868 1695420000 2.5853 1695427200 2.5862 1695434400 2.5799 1695441600 2.5794 1695448800 2.5872 1695456000 2.5877 1695463200 2.5872 1695470400 2.5890 1695477600 2.5858 1695484800 2.5864 1695492000 2.5864 1695506400 2.5862 1695513600 2.5861 1695520800 2.5864 1695528000 2.5869 1695535200 2.5854 1695542400 2.5857 1695549600 2.5867 1695556800 2.5871 1695564000 2.5873 1695571200 2.5878 1695578400 2.5868 1695585600 2.5806 1695592800 2.5838 1695600000 2.5837 1695607200 2.5776 1695614400 2.5763 1695621600 2.5833 1695628800 2.5846 1695636000 2.5814 1695643200 2.5811 1695650400 2.5775 1695657600 2.5813 1695664800 2.5782 1695672000 2.5783 1695679200 2.5774 1695686400 2.5777 1695693600 2.5766 1695700800 2.5773 1695708000 2.5799 1695715200 2.5727 1695722400 2.5719 1695729600 2.5720 1695736800 2.5715 1695744000 2.5714 1695751200 2.5715 1695758400 2.5739 1695765600 2.5732 1695772800 2.5698 1695780000 2.5631 1695787200 2.5637 1695794400 2.5637 1695801600 2.5712 1695808800 2.5688 1695816000 2.5679 1695823200 2.5678 1695830400 2.5673 1695837600 2.5657 1695844800 2.5677 1695852000 2.5689 1695859200 2.5683 1695866400 2.5612 1695873600 2.5621 1695880800 2.5690 1695888000 2.5691 1695895200 2.5675 1695902400 2.5685 1695909600 2.5680 1695916800 2.5695 1695924000 2.5677 1696003200 2.5637 1696010400 2.5683 1696017600 2.5661 1696024800 2.5651 1696032000 2.5667 1696039200 2.5581 1696046400 2.5661 1696053600 2.5727 1696060800 2.5681 1696068000 2.5670 1696075200 2.5683 1696082400 2.5674 1696089600 2.5605 1696096800 2.5614 1696104000 2.5602 1696111200 2.5605 1696118400 2.5611 1696125600 2.5614 1696132800 2.5605 1696140000 2.5600 1696147200 2.5598 1696154400 2.5593 1696161600 2.5603 1696168800 2.5586 1696176000 2.5573 1696183200 2.5563 1696190400 2.5583 1696197600 2.5576 1696204800 2.5572 1696212000 2.5573 1696219200 2.5573 1696226400 2.5489 1696233600 2.5571 1696240800 2.5636 1696248000 2.5648 1696255200 2.5572 1696262400 2.5575 1696269600 2.5570 1696276800 2.5565 1696284000 2.5560 1696291200 2.5570 1696298400 2.5556 1696305600 2.5567 1696312800 2.5566 1696320000 2.5578 1696327200 2.5579 1696334400 2.5589 1696341600 2.5583 1696348800 2.5586 1696356000 2.5592 1696363200 2.5582 1696370400 2.5600 1696377600 2.5599 1696384800 2.5581 1696392000 2.5582 1696399200 2.5556 1696406400 2.5557 1696413600 2.5562 1696420800 2.5590 1696428000 2.5599 1696435200 2.5549 1696442400 2.5535 1696449600 2.5555 1696456800 2.5547 1696464000 2.5527 1696471200 2.5538 1696478400 2.5510 1696485600 2.5544 1696492800 2.5552 1696500000 2.5552 1696507200 2.5559 1696514400 2.5561 1696521600 2.5568 1696528800 2.5552 1696536000 2.5555 1696543200 2.5544 1696550400 2.5547 1696557600 2.5546 1696564800 2.5552 1696579200 2.5524 1696586400 2.5521 1696593600 2.4499 1696600800 2.5487 1696608000 2.5528 1696615200 2.5527 1696622400 2.5516 1696629600 2.5533 1696636800 2.5530 1696644000 2.5533 1696658400 2.5529 1696665600 2.5536 1696672800 2.5532 1696680000 2.5533 1696687200 2.5531 1696694400 2.5536 1696701600 2.5526 1696708800 2.5404 1696716000 2.5526 1696723200 2.5523 1696730400 2.5520 1696737600 2.5530 1696744800 2.5525 1696752000 2.5535 1696759200 2.5530 1696766400 2.5536 1696773600 2.5524 1696780800 2.5486 1696788000 2.5523 1696795200 2.5530 1696802400 2.5540 1696809600 2.5485 1696816800 2.5510 1696824000 2.5515 1696831200 2.5503 1696838400 2.5508 1696845600 2.5498 1696852800 2.5502 1696860000 2.5449 1696867200 2.5446 1696874400 2.5438 1696881600 2.5462 1696888800 2.5459 1696896000 2.5461 1696903200 2.5444 1696910400 2.5457 1696917600 2.5434 1696924800 2.5429 1696932000 2.5446 1696939200 2.5697 1696946400 2.5675 1696953600 2.5683 1696960800 2.5666 1696968000 2.5682 1696975200 2.5626 1696982400 2.5682 1696989600 2.5684 1696996800 2.5686 1697004000 2.5650 1697011200 2.5672 1697018400 2.5656 1697025600 2.5680 1697032800 2.5680 1697040000 2.5602 1697047200 2.5698 1697054400 2.5623 1697061600 2.5604 1697068800 2.5687 1697076000 2.5684 1697083200 2.5696 1697090400 2.5727 1697097600 2.5670 1697104800 2.5683 1697112000 2.5596 1697119200 2.5680 1697126400 2.5600 1697133600 2.5695 1697140800 2.5683 1697148000 2.5703 1697155200 2.5702 1697162400 2.5611 1697169600 2.5702 1697176800 2.5693 1697184000 2.5707 1697191200 2.5328 1697198400 2.5710 1697205600 2.5704 1697212800 2.5712 1697220000 2.5706 1697227200 2.5709 1697234400 2.5694 1697241600 2.5686 1697248800 2.5694 1697256000 2.5693 1697263200 2.5692 1697270400 2.5683 1697277600 2.5690 1697284800 2.5686 1697292000 2.5688 1697299200 2.5685 1697306400 2.5550 1697313600 2.5698 1697320800 2.5695 1697328000 2.5706 1697335200 2.5703 1697342400 2.5709 1697349600 2.5700 1697356800 2.5699 1697364000 2.5704 1697371200 2.5712 1697378400 2.5705 1697385600 2.5709 1697392800 2.5708 1697400000 2.5725 1697407200 2.5739 1697414400 2.5743 1697421600 2.5737 1697428800 2.5744 1697436000 2.5740 1697443200 2.5742 1697450400 2.5776 1697457600 2.5771 1697464800 2.5758 1697472000 2.5749 1697479200 2.5500 1697486400 2.5507 1697493600 2.5518 1697500800 2.5518 1697508000 2.5513 1697515200 2.5537 1697522400 2.5534 1697529600 2.5529 1697536800 2.5515 1697544000 2.5519 1697551200 2.5520 1697558400 2.5514 1697565600 2.5503 1697572800 2.5384 1697580000 2.5487 1697587200 2.5451 1697594400 2.5482 1697601600 2.5496 1697608800 2.5489 1697616000 2.5498 1697623200 2.5510 1697630400 2.5519 1697652000 2.5509 1697659200 2.5525 1697666400 2.5513 1697673600 2.5525 1697680800 2.5519 1697688000 2.5519 1697695200 2.5523 1697702400 2.5488 1697709600 2.5517 1697716800 2.5525 1697724000 2.5526 1697731200 2.5538 1697738400 2.5523 1697745600 2.5515 1697752800 2.5513 1697760000 2.5511 1697767200 2.5517 1697774400 2.5510 1697781600 2.5500 1697788800 2.5504 1697796000 2.5511 1697803200 2.5471 1697810400 2.5482 1697817600 2.5521 1697824800 2.5509 1697832000 2.5501 1697839200 2.5497 1697846400 2.5501 1697853600 2.5503 1697860800 2.5510 1697868000 2.5512 1697875200 2.5530 1697882400 2.5517 1697889600 2.5593 1697896800 2.5516 1697904000 2.5514 1697911200 2.5519 1697918400 2.5516 1697925600 2.5523 1697932800 2.5524 1697940000 2.5518 1697947200 2.5517 1697954400 2.5511 1697961600 2.5509 1697968800 2.5503 1697976000 2.5508 1697983200 2.5496 1697990400 2.5503 1697997600 2.5505 1698004800 2.5502 1698012000 2.5495 1698019200 2.5500 1698026400 2.5511 1698033600 2.5490 1698040800 2.5502 1698048000 2.5473 1698055200 2.5467 1698062400 2.5480 1698069600 2.5531 1698076800 2.5485 1698084000 2.5485 1698091200 2.5487 1698098400 2.5490 1698105600 2.5491 1698112800 2.5493 1698120000 2.5515 1698127200 2.5514 1698134400 2.5516 1698141600 2.5511 1698148800 2.5508 1698156000 2.5520 1698163200 2.5515 1698170400 2.5509 1698177600 2.5518 1698184800 2.5503 1698192000 2.5506 1698199200 2.5495 1698206400 2.5501 1698213600 2.5508 1698220800 2.5484 1698228000 2.5463 1698235200 2.5538 1698242400 2.5526 1698249600 2.5524 1698256800 2.5530 1698264000 2.5584 1698271200 2.5602 1698278400 2.5690 1698285600 2.5651 1698292800 2.5671 1698300000 2.5711 1698307200 2.5660 1698314400 2.5715 1698321600 2.5821 1698328800 2.5790 1698336000 2.5811 1698343200 2.5828 1698350400 2.5829 1698357600 2.5822 1698364800 2.5823 1698372000 2.5839 1698379200 2.5841 1698386400 2.5854 1698393600 2.5918 1698400800 2.5902 1698408000 2.5953 1698415200 2.5941 1698422400 2.5925 1698429600 2.5947 1698436800 2.5897 1698444000 2.5919 1698451200 2.5967 1698458400 2.5961 1698465600 2.5976 1698472800 2.5968 1698480000 2.5955 1698487200 2.5970 1698494400 2.5969 1698501600 2.5968 1698508800 2.5955 1698516000 2.5944 1698523200 2.5947 1698530400 2.5962 1698537600 2.6020 1698544800 2.5887 1698552000 2.5969 1698559200 2.5985 1698566400 2.6002 1698573600 2.6035 1698580800 2.6020 1698588000 2.6016 1698595200 2.6036 1698602400 2.6000 1698609600 2.6012 1698616800 2.6003 1698624000 2.6010 1698631200 2.5997 1698638400 2.6003 1698645600 2.6003 1698652800 2.6013 1698660000 2.6012 1698667200 2.6006 1698674400 2.6007 1698681600 2.5980 1698688800 2.6003 1698696000 2.5990 1698703200 2.5983 1698710400 2.5979 1698717600 2.5974 1698724800 2.5967 1698732000 2.5980 1698739200 2.5969 1698746400 2.5959 1698753600 2.5948 1698760800 2.5961 1698768000 2.5965 1698775200 2.5959 1698782400 2.5988 1698789600 2.6007 1698796800 2.6000 1698804000 2.5999 1698811200 2.6006 1698818400 2.5994 1698825600 2.5982 1698832800 2.6003 1698840000 2.6000 1698847200 2.5979 1698854400 2.6000 1698861600 2.5998 1698868800 2.6019 1698876000 2.5971 1698883200 2.5973 1698890400 2.5965 1698897600 2.5970 1698904800 2.5949 1698912000 2.5985 1698919200 2.5962 1698926400 2.5967 1698933600 2.5968 1698940800 2.5964 1698948000 2.5958 1698955200 2.5951 1698962400 2.5948 1698969600 2.5939 1698976800 2.5934 1698984000 2.5933 1698991200 2.5928 1698998400 2.5902 1699005600 2.5909 1699012800 2.5909 1699020000 2.5906 1699027200 2.5909 1699034400 2.5906 1699041600 2.5891 1699048800 2.5879 1699063200 2.5890 1699070400 2.4676 1699077600 2.5927 1699084800 2.5945 1699092000 2.5934 1699099200 2.5932 1699106400 2.5934 1699113600 2.5948 1699120800 2.5939 1699128000 2.5910 1699135200 2.5908 1699142400 2.5905 1699149600 2.5902 1699156800 2.5913 1699164000 2.5910 1699171200 2.5904 1699185600 2.5911 1699192800 2.5903 1699200000 2.5905 1699207200 2.5908 1699214400 2.5949 1699221600 2.5949 1699228800 2.5945 1699236000 2.5941 1699243200 2.5943 1699250400 2.5947 1699264800 2.5953 1699272000 2.5967 1699279200 2.5944 1699286400 2.5922 1699293600 2.5904 1699308000 2.5965 1699315200 2.4724 1699322400 2.4721 1699329600 2.4716 1699336800 2.4711 1699344000 2.5943 1699351200 2.5939 1699365600 2.5935 1699372800 2.5939 1699380000 2.5939 1699387200 2.5945 1699394400 2.5922 1699401600 2.5942 1699408800 2.5919 1699416000 2.5920 1699423200 2.5915 1699430400 2.5824 1699437600 2.5925 1699444800 2.5906 1699452000 2.5903 1699459200 2.5910 1699466400 2.5900 1699473600 2.5897 1699480800 2.5929 1699488000 2.5928 1699495200 2.5829 1699502400 2.5821 1699509600 2.5812 1699516800 2.5809 1699524000 2.5803 1699531200 2.5801 1699538400 2.5872 1699545600 2.5891 1699552800 2.5888 1699560000 2.5883 1699567200 2.5880 1699574400 2.5935 1699581600 2.5885 1699588800 2.5903 1699596000 2.5821 1699603200 2.5679 1699617600 2.5653 1699624800 2.5655 1699632000 2.5650 1699639200 2.5616 1699646400 2.5664 1699653600 2.5676 1699660800 2.5668 1699668000 2.5679 1699675200 2.5687 1699682400 2.5688 1699689600 2.5693 1699696800 2.5683 1699704000 2.5696 1699711200 2.5688 1699718400 2.5697 1699725600 2.5665 1699732800 2.5710 1699740000 2.5741 1699747200 2.5737 1699754400 2.5733 1699761600 2.5736 1699768800 2.5731 1699776000 2.5729 1699783200 2.5734 1699790400 2.5738 1699797600 2.5721 1699804800 2.5709 1699812000 2.5708 1699819200 2.5710 1699826400 2.5713 1699833600 2.5711 1699840800 2.5711 1699848000 2.5706 1699855200 2.5705 1699862400 2.5715 1699869600 2.5707 1699876800 2.5717 1699884000 2.5719 1699891200 2.5722 1699898400 2.5720 1699905600 2.5719 1699912800 2.5703 1699920000 2.5697 1699927200 2.5700 1699934400 2.5704 1699941600 2.5707 1699948800 2.5702 1699956000 2.4465 1699963200 2.4467 1699970400 2.4448 1699977600 2.5694 1699984800 2.5714 1699992000 2.5710 1699999200 2.5715 1700006400 2.5712 1700013600 2.5730 1700020800 2.5731 1700028000 2.6000 1700035200 2.6011 1700042400 2.5754 1700049600 2.5754 1700056800 2.5759 1700064000 2.5533 1700078400 2.5527 1700092800 2.5537 1700100000 2.5527 1700107200 2.5537 1700114400 2.5545 1700121600 2.5491 1700136000 2.5494 1700143200 2.5496 1700150400 2.5499 1700157600 2.5513 1700164800 2.5523 1700172000 2.5517 1700179200 2.5481 1700186400 2.5509 1700193600 2.5504 1700200800 2.5563 1700208000 2.5571 1700215200 2.5588 1700222400 2.5594 1700229600 2.5559 1700236800 2.5558 1700244000 2.5611 1700251200 2.5609 1700258400 2.5612 1700265600 2.5606 1700280000 2.5545 1700287200 2.5549 1700294400 2.5554 1700301600 2.5555 1700308800 2.5557 1700316000 2.5550 1700323200 2.5540 1700330400 2.5547 1700337600 2.5511 1700344800 2.5549 1700352000 2.5540 1700359200 2.5545 1700366400 2.5514 1700388000 2.5538 1700395200 2.5790 1700402400 2.5780 1700416800 2.5809 1700424000 2.5810 1700431200 2.5808 1700438400 2.5805 1700445600 2.5803 1700452800 2.5804 1700460000 2.5800 1700467200 2.5810 1700474400 2.5803 1700481600 2.5811 1700488800 2.5780 1700496000 2.5783 1700503200 2.5810 1700510400 2.5829 1700517600 2.5825 1700524800 2.5823 1700532000 2.5821 1700539200 2.5818 1700546400 2.5812 1700553600 2.5853 1700560800 2.5804 1700568000 2.5822 1700575200 2.5813 1700582400 2.5802 1700589600 2.5820 1700596800 2.5764 1700604000 2.5820 1700611200 2.5812 1700618400 2.5810 1700625600 2.5813 1700632800 2.5817 1700640000 2.5817 1700647200 2.5819 1700654400 2.5822 1700661600 2.5829 1700668800 2.5833 1700676000 2.5725 1700683200 2.5723 1700690400 2.5725 1700697600 2.5729 1700704800 2.5725 1700712000 2.5737 1700719200 2.5722 1700726400 2.5734 1700733600 2.5719 1700740800 2.5714 1700748000 2.5717 1700755200 2.5786 1700762400 2.5730 1700769600 2.5700 1700776800 2.5769 1700784000 2.5788 1700791200 2.5777 1700798400 2.5767 1700805600 2.5766 1700812800 2.5770 1700820000 2.5755 1700827200 2.5677 1700834400 2.5720 1700841600 2.5704 1700848800 2.5704 1700856000 2.5715 1700863200 2.5700 1700870400 2.5703 1700877600 2.5711 1700884800 2.5692 1700892000 2.5696 1700899200 2.5713 1700906400 2.5708 1700913600 2.5714 1700920800 2.5714 1700928000 2.5718 1700935200 2.5702 1700942400 2.5706 1700949600 2.5702 1700956800 2.5711 1700964000 2.5699 1700971200 2.5692 1700978400 2.5735 1700985600 2.5758 1700992800 2.5757 1701000000 2.5786 1701007200 2.5743 1701014400 2.5760 1701021600 2.5759 1701028800 2.5716 1701036000 2.5733 1701043200 2.5706 1701050400 2.5697 1701057600 2.5698 1701064800 2.5699 1701072000 2.5706 1701079200 2.5687 1701086400 2.5702 1701093600 2.5692 1701100800 2.5687 1701108000 2.5670 1701115200 2.5652 1701122400 2.5668 1701129600 2.5662 1701136800 2.5667 1701144000 2.5674 1701151200 2.5680 1701158400 2.5677 1701165600 2.5675 1701172800 2.5670 1701180000 2.5667 1701187200 2.5663 1701194400 2.5664 1701201600 2.5632 1701208800 2.5648 1701216000 2.5659 1701223200 2.5670 1701230400 2.5690 1701237600 2.5701 1701244800 2.5690 1701252000 2.5711 1701259200 2.5678 1701266400 2.5683 1701273600 2.5682 1701280800 2.5687 1701288000 2.5698 1701295200 2.5680 1701302400 2.5694 1701309600 2.5668 1701316800 2.5697 1701324000 2.5716 1701331200 2.5718 1701338400 2.5718 1701345600 2.5716 1701352800 2.5961 1701360000 2.5920 1701367200 2.5921 1701374400 2.5963 1701381600 2.5956 1701388800 2.5852 1701396000 2.5840 1701403200 2.5842 1701410400 2.5942 1701417600 2.5940 1701424800 2.5938 1701432000 2.5931 1701439200 2.5937 1701446400 2.5947 1701453600 2.5944 1701460800 2.5951 1701468000 2.5950 1701475200 2.5946 1701482400 2.5942 1701489600 2.5946 1701496800 2.5942 1701504000 2.5970 1701511200 2.5966 1701518400 2.5969 1701525600 2.5967 1701532800 2.5961 1701540000 2.5962 1701547200 2.5960 1701554400 2.5962 1701561600 2.5969 1701568800 2.5959 1701576000 2.5945 1701583200 2.5958 1701590400 2.5955 1701597600 2.5950 1701604800 2.5951 1701612000 2.5955 1701619200 2.5948 1701626400 2.5942 1701633600 2.5963 1701640800 2.5955 1701648000 2.5953 1701655200 2.5942 1701662400 2.5940 1701669600 2.5947 1701676800 2.5938 1701684000 2.5946 1701691200 2.5934 1701698400 2.5947 1701705600 2.5959 1701712800 2.5879 1701720000 2.5894 1701727200 2.5943 1701734400 2.5941 1701741600 2.5942 1701748800 2.5945 1701756000 2.5944 1701763200 2.5957 1701770400 2.5961 1701777600 2.5949 1701784800 2.5954 1701792000 2.5953 1701799200 2.5918 1701806400 2.5902 1701813600 2.5910 1701820800 2.5910 1701828000 2.5900 1701835200 2.5899 1701842400 2.5905 1701849600 2.5890 1701856800 2.5882 1701864000 2.5889 1701871200 2.5886 1701878400 2.5884 1701885600 2.5778 1701892800 2.5775 1701900000 2.5765 1701907200 2.5784 1701914400 2.5743 1701921600 2.5756 1701928800 2.5759 1701936000 2.5740 1701943200 2.5754 1701950400 2.5754 1701957600 2.5708 1701964800 2.5688 1701972000 2.5696 1701979200 2.5749 1701986400 2.5747 1701993600 2.5736 1702000800 2.5727 1702008000 2.5747 1702015200 2.5762 1702022400 2.5720 1702029600 2.5713 1702036800 2.5727 1702044000 2.5819 1702051200 2.5741 1702058400 2.5736 1702065600 2.5726 1702072800 2.5720 1702080000 2.5783 1702087200 2.5786 1702094400 2.5800 1702101600 2.5778 1702108800 2.5792 1702116000 2.5794 1702123200 2.5779 1702130400 2.5759 1702137600 2.5751 1702144800 2.5803 1702152000 2.5825 1702159200 2.5811 1702166400 2.5814 1702173600 2.5820 1702180800 2.5811 1702188000 2.5797 1702195200 2.5802 1702202400 2.5797 1702209600 2.5827 1702216800 2.5823 1702224000 2.5830 1702231200 2.5838 1702238400 2.5835 1702245600 2.5815 1702252800 2.5807 1702260000 2.5801 1702267200 2.5820 1702274400 2.5811 1702281600 2.5807 1702288800 2.5799 1702296000 2.5798 1702303200 2.5798 1702310400 2.5807 1702317600 2.5797 1702324800 2.5798 1702332000 2.5815 1702339200 2.5802 1702346400 2.5790 1702353600 2.5794 1702360800 2.5803 1702368000 2.5798 1702375200 2.5792 1702382400 2.5847 1702389600 2.5821 1702396800 2.5827 1702404000 2.5838 1702411200 2.5721 1702418400 2.5850 1702425600 2.5816 1702432800 2.5842 1702440000 2.5829 1702447200 2.5833 1702454400 2.5840 1702461600 2.5834 1702468800 2.5843 1702476000 2.5834 1702483200 2.5835 1702497600 2.5853 1702504800 2.5851 1702512000 2.5842 1702519200 2.5860 1702526400 2.5862 1702533600 2.5859 1702540800 2.5884 1702548000 2.5871 1702555200 2.5867 1702562400 2.5873 1702569600 2.5886 1702576800 2.5882 1702584000 2.5886 1702591200 2.5884 1702598400 2.5894 1702605600 2.5814 1702612800 2.5902 1702620000 2.5858 1702627200 2.5861 1702634400 2.5838 1702641600 2.5832 1702648800 2.5854 1702656000 2.5858 1702663200 2.5871 1702670400 2.5878 1702677600 2.5875 1702684800 2.5936 1702692000 2.5876 1702699200 2.5862 1702706400 2.5860 1702713600 2.5861 1702720800 2.5865 1702728000 2.5877 1702735200 2.5872 1702742400 2.5872 1702749600 2.5874 1702756800 2.5885 1702850400 2.5893 1702857600 2.5893 1702864800 2.5889 1702872000 2.5892 1702879200 2.5852 1702886400 2.5868 1702893600 2.5891 1702900800 2.5896 1702908000 2.5882 1702915200 2.5939 1702922400 2.5936 1702929600 2.5946 1702936800 2.5942 1702944000 2.5936 1702951200 2.5899 1702958400 2.5913 1702965600 2.5873 1702972800 2.5881 1702980000 2.5865 1702987200 2.5869 1702994400 2.5863 1703001600 2.5858 1703008800 2.5863 1703016000 2.5864 1703023200 2.5860 1703030400 2.5870 1703037600 2.5895 1703044800 2.5867 1703052000 2.5868 1703059200 2.5864 1703066400 2.5860 1703073600 2.5855 1703080800 2.5819 1703095200 2.5827 1703102400 2.5850 1703109600 2.5853 1703116800 2.5850 1703124000 2.5857 1703131200 2.5867 1703138400 2.5870 1703145600 2.5857 1703152800 2.5835 1703160000 2.5794 1703167200 2.5792 1703174400 2.5802 1703181600 2.5820 1703196000 2.5814 1703203200 2.5916 1703210400 2.5913 1703217600 2.5921 1703224800 2.5918 1703232000 2.5916 1703239200 2.5912 1703246400 2.5904 1703260800 2.5799 1703268000 2.5811 1703275200 2.5811 1703282400 2.5801 1703289600 2.5809 1703296800 2.5841 1703304000 2.5839 1703311200 2.5846 1703318400 2.4804 1703325600 2.5841 1703332800 2.5851 1703340000 2.5860 1703347200 2.5858 1703354400 2.5857 1703368800 2.5860 1703376000 2.5860 1703383200 2.5851 1703390400 2.5852 1703397600 2.5849 1703404800 2.5855 1703412000 2.5851 1703419200 2.5851 1703426400 2.5850 1703433600 2.5850 1703440800 2.5898 1703448000 2.5913 1703455200 2.5908 1703462400 2.5910 1703469600 2.5907 1703476800 2.5889 1703484000 2.5885 1703491200 2.5888 1703498400 2.5920 1703505600 2.5928 1703512800 2.5932 1703520000 2.5925 1703527200 2.5924 1703534400 2.5881 1703541600 2.5950 1703548800 2.5940 1703556000 2.5937 1703563200 2.5924 1703570400 2.5914 1703577600 2.5931 1703584800 2.5927 1703592000 2.5932 1703599200 2.5888 1703606400 2.5885 1703613600 2.5875 1703620800 2.5881 1703628000 2.5893 1703635200 2.5895 1703642400 2.5866 1703649600 2.5900 1703656800 2.5885 1703664000 2.5933 1703671200 2.5928 1703678400 2.5915 1703685600 2.5897 1703692800 2.5905 1703700000 2.5899 1703707200 2.5909 1703714400 2.5908 1703721600 2.5912 1703728800 2.5899 1703736000 2.5904 1703743200 2.5906 1703750400 2.5905 1703757600 2.5864 1703764800 2.5863 1703772000 2.5873 1703779200 2.5847 1703786400 2.5870 1703793600 2.5871 1703800800 2.5886 1703808000 2.5892 1703815200 2.5885 1703822400 2.5879 1703829600 2.5884 1703836800 2.5881 1703844000 2.5886 1703851200 2.5899 1703858400 2.5899 1703865600 2.6162 1703872800 2.6158 1703880000 2.6168 1703887200 2.5891 1703894400 2.5906 1703901600 2.5906 1703908800 2.5901 1703916000 2.5885 1703923200 2.5883 1703930400 2.5875 1703937600 2.5901 1703944800 2.5895 1703952000 2.5906 1703959200 2.5897 1703966400 2.5905 1703973600 2.5915 1703980800 2.5922 1703988000 2.5909 1703995200 2.5907 1704002400 2.5913 1704009600 2.5908 1704016800 2.5902 1704024000 2.5902 1704031200 2.5893 1704038400 2.5898 1704045600 2.6157 1704052800 2.6161 1704060000 2.6166 1704067200 2.6166 1704074400 2.6163 1704081600 2.6173 1704088800 2.6165 1704096000 2.6165 1704103200 2.6158 1704110400 2.6178 1704117600 2.6174 1704124800 2.6171 1704132000 2.6182 1704139200 2.6176 1704146400 2.6184 1704153600 2.6179 1704160800 2.6172 1704168000 2.6177 1704175200 2.6184 1704182400 2.6173 1704189600 2.6180 1704196800 2.6202 1704204000 2.6194 1704211200 2.6193 1704218400 2.6187 1704232800 2.6205 1704240000 2.6193 1704247200 2.6204 1704254400 2.6208 1704261600 2.6211 1704268800 2.6197 1704276000 2.6198 1704283200 2.6199 1704290400 2.6208 1704297600 2.6202 1704304800 2.6203 1704312000 2.6196 1704319200 2.6192 1704326400 2.6189 1704333600 2.6185 1704340800 2.6197 1704348000 2.6198 1704355200 2.6183 1704362400 2.6186 1704369600 2.6184 1704376800 2.6184 1704384000 2.6185 1704391200 2.6202 1704398400 2.6209 1704405600 2.6164 1704412800 2.6204 1704420000 2.6193 1704427200 2.6229 1704434400 2.6212 1704441600 2.6164 1704448800 2.6159 1704456000 2.6157 1704463200 2.6097 1704470400 2.6112 1704499200 2.6156 1704506400 2.6153 1704513600 2.6159 1704520800 2.6169 1704528000 2.6174 1704535200 2.6118 1704542400 2.6165 1704549600 2.6106 1704556800 2.6106 1704564000 2.6090 1704571200 2.6097 1704578400 2.6116 1704585600 2.6118 1704592800 2.6116 1704600000 2.6120 1704607200 2.6113 1704614400 2.6112 1704621600 2.6120 1704636000 2.6121 1704643200 2.6160 1704650400 2.5891 1704657600 2.5892 1704664800 2.5891 1704672000 2.5928 1704679200 2.5922 1704686400 2.5918 1704693600 2.5921 1704700800 2.5912 1704708000 2.5907 1704715200 2.5951 1704722400 2.5918 1704729600 2.5904 1704736800 2.5898 1704744000 2.5867 1704751200 2.5871 1704758400 2.5906 1704765600 2.5908 1704772800 2.5901 1704780000 2.5895 1704787200 2.5901 1704794400 2.5902 1704801600 2.5901 1704808800 2.5888 1704816000 2.5890 1704823200 2.5854 1704830400 2.5880 1704837600 2.5871 1704844800 2.5869 1704852000 2.5873 1704859200 2.5878 1704866400 2.5909 1704873600 2.5938 1704880800 2.5937 1704888000 2.5902 1704895200 2.5912 1704902400 2.5914 1704909600 2.5906 1704916800 2.5895 1704924000 2.5911 1704931200 2.5920 1704938400 2.5896 1704945600 2.5911 1704952800 2.5900 1704960000 2.5923 1704967200 2.5912 1704974400 2.5907 1704981600 2.5894 1704988800 2.5884 1704996000 2.5893 1705003200 2.5871 1705010400 2.5908 1705017600 2.5898 1705024800 2.5892 1705032000 2.5873 1705039200 2.5872 1705046400 2.6043 1705053600 2.6039 1705068000 2.6081 1705075200 2.6037 1705082400 2.6042 1705089600 2.6009 1705096800 2.6008 1705104000 2.6013 1705118400 2.6049 1705125600 2.6046 1705132800 2.6013 1705140000 2.6000 1705147200 2.6000 1705154400 2.6049 1705161600 2.5997 1705176000 2.5979 1705183200 2.5995 1705197600 2.5978 1705204800 2.5974 1705212000 2.5974 1705219200 2.5978 1705226400 2.5962 1705233600 2.5960 1705240800 2.5970 1705248000 2.5938 1705255200 2.5916 1705262400 2.5937 1705269600 2.5934 1705276800 2.5940 1705284000 2.5849 1705291200 2.5946 1705298400 2.5933 1705320000 2.5931 1705327200 2.5936 1705341600 2.5930 1705370400 2.5954 1705377600 2.5965 1705392000 2.5956 1705399200 2.5971 1705413600 2.5945 1705420800 2.5842 1705428000 2.5908 1705435200 2.5904 1705442400 2.5909 1705456800 2.6067 1705464000 2.6063 1705478400 2.6046 1705485600 2.5989 1705492800 2.5957 1705500000 2.5868 1705507200 2.5866 1705514400 2.5853 1705564800 2.5800 1705579200 2.5845 1705586400 2.5806 1705600800 2.5976 1705615200 2.5964 1705629600 2.6006 1705636800 2.5976 1705644000 2.5971 1705651200 2.5986 1705658400 2.5976 1705665600 2.5985 1705672800 2.5996 1705680000 2.5996 1705694400 2.5990 1705744800 2.4899 1705752000 2.6021 1705766400 2.4911 1705773600 2.4904 1705780800 2.4901 1705788000 2.4914 1705795200 2.4889 1705802400 2.4880 1705809600 2.4945 1705816800 2.4918 1705824000 2.4918 1705831200 2.4918 1705845600 2.4886 1705852800 2.5991 1705860000 2.5984 1705867200 2.5993 1705874400 2.5987 1705881600 2.5991 1705888800 2.6005 1705896000 2.6004 1705903200 2.5992 1705910400 2.6017 1705917600 2.6025 1705924800 2.6011 1705932000 2.6016 1705939200 2.6094 1705946400 2.6073 1705953600 2.6081 1705960800 2.6077 1705968000 2.6077 1705975200 2.6069 1705982400 2.6023 1706004000 2.6079 1706011200 2.6031 1706018400 2.6035 1706025600 2.6042 1706032800 2.6028 1706040000 2.5985 1706047200 2.5987 1706054400 2.6006 1706061600 2.6004 1706068800 2.6035 1706076000 2.5991 1706083200 2.5981 1706090400 2.5972 1706097600 2.5989 1706104800 2.5993 1706112000 2.6014 1706119200 2.6008 1706126400 2.5998 1706133600 2.5982 1706140800 2.5978 1706148000 2.5977 1706155200 2.5971 1706162400 2.5986 1706169600 2.5972 1706176800 2.5957 1706191200 2.5971 1706198400 2.5975 1706205600 2.5994 1706212800 2.6002 1706220000 2.5992 1706227200 2.5999 1706234400 2.6028 1706241600 2.6035 1706248800 2.5988 1706256000 2.5990 1706263200 2.6506 1706270400 2.5971 1706277600 2.6529 1706284800 2.6538 1706349600 2.6530 1706356800 2.6545 1706364000 2.6536 1706371200 2.6544 1706378400 2.6522 1706385600 2.6519 1706392800 2.6513 1706400000 2.6514 1706407200 2.6547 1706414400 2.6548 1706421600 2.6544 1706428800 2.6523 1706436000 2.6515 1706443200 2.6522 1706450400 2.6528 1706457600 2.6537 1706464800 2.6532 1706472000 2.6367 1706479200 2.6515 1706486400 2.6548 1706493600 2.6543 1706500800 2.6537 1706508000 2.6534 1706515200 2.6531 1706522400 2.6526 1706529600 2.6587 1706536800 2.6583 1706544000 2.6546 1706551200 2.6501 1706558400 2.6586 1706565600 2.6515 1706572800 2.6615 1706580000 2.6626 1706587200 2.6633 1706594400 2.6621 1706601600 2.6616 1706608800 2.6605 1706616000 2.6662 1706623200 2.6642 1706630400 2.6526 1706637600 2.6508 1706644800 2.6624 1706652000 2.6534 1706659200 2.6531 1706666400 2.6468 1706673600 2.6472 1706680800 2.6507 1706688000 2.6457 1706695200 2.6459 1706702400 2.6481 1706709600 2.6481 1706716800 2.6490 1706724000 2.6495 1706731200 2.6497 1706738400 2.6503 1706745600 2.6509 1706752800 2.6484 1706760000 2.6499 1706767200 2.6516 1706774400 2.6561 1706781600 2.6546 1706788800 2.6543 1706796000 2.6517 1706803200 2.6529 1706810400 2.6549 1706817600 2.6528 1706824800 2.6521 1706832000 2.6526 1706839200 2.6519 1706846400 2.6621 1706853600 2.6610 1706860800 2.6625 1706868000 2.6625 1706875200 2.6634 1706882400 2.6627 1706889600 2.6605 1706896800 2.6606 1706904000 2.6614 1706911200 2.6604 1706918400 2.6619 1706925600 2.6607 1706932800 2.6614 1706940000 2.6619 1706947200 2.6615 1706954400 2.6606 1706961600 2.6606 1706968800 2.6597 1706976000 2.6604 1706983200 2.6601 1706990400 2.6592 1706997600 2.6587 1707004800 2.6594 1707012000 2.6592 1707019200 2.6595 1707026400 2.6582 1707033600 2.6583 1707040800 2.6582 1707048000 2.6601 1707062400 2.6620 1707069600 2.6643 1707076800 2.6622 1707084000 2.6624 1707091200 2.6613 1707098400 2.6614 1707105600 2.6621 1707112800 2.6634 1707120000 2.6657 1707127200 2.6698 1707134400 2.6686 1707141600 2.6676 1707148800 2.6654 1707156000 2.6657 1707163200 2.6646 1707170400 2.6649 1707177600 2.6574 1707184800 2.6391 1707192000 2.6575 1707199200 2.6596 1707206400 2.6589 1707213600 2.6553 1707220800 2.6557 1707228000 2.6553 1707235200 2.6654 1707242400 2.6649 1707249600 2.6650 1707256800 2.6652 1707264000 2.6651 1707271200 2.6681 1707278400 2.6647 1707285600 2.6671 1707292800 2.6608 1707300000 2.6636 1707307200 2.6664 1707314400 2.6682 1707321600 2.6647 1707328800 2.6639 1707336000 2.6655 1707343200 2.6637 1707350400 2.6671 1707357600 2.6639 1707364800 2.6743 1707372000 2.6736 1707386400 2.6795 1707393600 2.6760 1707400800 2.6770 1707408000 2.6757 1707415200 2.6680 1707422400 2.6707 1707429600 2.6707 1707436800 2.6718 1707444000 2.6713 1707451200 2.6723 1707458400 2.6740 1707465600 2.6721 1707472800 2.6723 1707480000 2.6728 1707487200 2.6717 1707494400 2.6701 1707501600 2.6685 1707508800 2.6685 1707516000 2.6683 1707523200 2.6683 1707530400 2.6689 1707537600 2.6684 1707544800 2.6691 1707552000 2.6692 1707559200 2.6693 1707566400 2.6693 1707573600 2.6680 1707580800 2.6691 1707588000 2.6689 1707595200 2.6707 1707609600 2.6700 1707616800 2.6692 1707624000 2.6704 1707631200 2.6696 1707638400 2.6537 1707645600 2.6703 1707652800 2.6698 1707660000 2.6693 1707667200 2.6688 1707674400 2.6682 1707681600 2.6711 1707688800 2.6697 1707696000 2.6702 1707703200 2.6677 1707710400 2.6675 1707717600 2.6668 1707724800 2.6679 1707732000 2.6693 1707739200 2.6680 1707746400 2.6637 1707768000 2.6689 1707782400 2.6682 1707804000 2.6648 1707811200 2.6671 1707818400 2.6664 1707825600 2.6673 1707832800 2.6679 1707847200 2.6604 1707883200 2.6581 1707897600 2.6580 1707904800 2.6572 1707919200 2.5531 1707926400 2.6651 1707940800 2.6635 1707984000 2.6595 1708005600 2.6560 1708012800 2.6561 1708020000 2.6540 1708048800 2.6545 1708070400 2.6566 1708084800 2.6555 1708185600 2.6540 1708243200 2.6536 1708300800 2.6525 1708308000 2.6564 1708336800 2.6521 1708401600 2.6526 1708408800 2.6515 1708423200 2.6591 1708430400 2.6586 1708452000 2.6558 1708459200 2.6563 1708473600 2.6554 1708480800 2.6556 1708502400 2.6575 1708545600 2.6556 1708560000 2.6552 1708567200 2.6569 1708574400 2.6575 1708581600 2.6570 1708603200 2.6562 1708632000 2.6553 1708668000 2.6617 1708754400 2.6530 1708761600 2.6497 1708855200 2.6470 1708934400 2.6450 1708984800 2.6493 1708992000 2.6498 1709028000 2.6539 1709143200 2.6545 1709150400 2.6544 1709244000 2.6490 1709272800 2.6522 1709280000 2.6523 1709517600 2.6477 1709524800 2.6485 1709532000 2.6470 1709539200 2.6488 1709546400 2.6484 1709553600 2.6504 1709560800 2.6491 1709568000 2.6478 1709575200 2.6441 1709582400 2.6447 1709589600 2.6451 1709596800 2.6492 1709604000 2.6488 1709611200 2.6495 1709618400 2.6489 1709625600 2.6488 1709632800 2.6500 1709640000 2.6524 1709647200 2.6488 1709654400 2.6508 1709661600 2.6334 1709668800 2.6421 1709676000 2.6400 1709683200 2.6449 1709690400 2.6446 1709697600 2.6448 1709704800 2.6449 1709712000 2.6446 1709719200 2.6442 1709726400 2.6446 1709733600 2.6443 1709740800 2.6330 1709748000 2.6319 1709755200 2.6300 1709762400 2.6049 1709769600 2.6050 1709776800 2.6055 1709784000 2.6048 1709791200 2.6076 1709798400 2.6085 1709805600 2.6075 1709812800 2.6091 1709820000 2.6106 1709827200 2.4948 1709834400 2.4939 1709841600 2.4949 1709848800 2.4944 1709856000 2.4944 1709863200 2.4934 1709870400 2.4935 1709877600 2.4967 1709884800 2.4917 1709892000 2.4918 1709899200 2.4899 1709906400 2.4890 1709913600 2.4929 1709920800 2.4910 1709928000 2.4928 1709935200 2.4918 1709942400 2.4927 1709949600 2.4974 1709956800 2.4935 1709964000 2.4920 1709971200 2.4939 1709978400 2.4917 1709985600 2.4908 1709992800 2.4924 1710000000 2.4928 1710007200 2.4914 1710014400 2.4918 1710021600 2.4912 1710028800 2.4931 1710036000 2.4955 1710043200 2.4914 1710050400 2.4909 1710057600 2.4918 1710064800 2.4914 1710072000 2.4911 1710079200 2.4906 1710086400 2.4817 1710093600 2.4814 1710100800 2.4792 1710108000 2.4863 1710115200 2.4857 1710122400 2.4865 1710129600 2.4857 1710136800 2.4856 1710144000 2.4899 1710151200 2.4861 1710158400 2.4860 1710165600 2.4794 1710172800 2.4789 1710180000 2.4770 1710187200 2.4837 1710194400 2.4773 1710201600 2.4780 1710208800 2.4840 1710216000 2.4881 1710223200 2.4853 1710230400 2.4825 1710237600 2.4826 1710244800 2.4769 1710252000 2.4769 1710259200 2.5918 1710266400 2.5940 1710273600 2.5893 1710280800 2.5890 1710288000 2.5883 1710295200 2.5893 1710302400 2.5875 1710309600 2.5896 1710316800 2.5896 1710324000 2.5894 1710331200 2.5959 1710338400 2.5946 1710345600 2.5960 1710352800 2.5947 1710360000 2.5856 1710367200 2.5936 1710374400 2.5941 1710381600 2.5924 1710388800 2.5949 1710396000 2.5944 1710403200 2.5889 1710410400 2.5870 1710417600 2.5866 1710424800 2.5859 1710432000 2.5863 1710439200 2.5808 1710446400 2.5810 1710453600 2.5803 1710460800 2.5807 1710468000 2.5784 1710475200 2.5834 1710482400 2.5790 1710489600 2.5832 1710496800 2.5770 1710504000 2.5776 1710511200 2.5779 1710518400 2.4644 1710525600 2.5770 1710532800 2.5609 1710540000 2.5841 1710547200 2.5842 1710554400 2.5830 1710561600 2.5818 1710568800 2.5809 1710576000 2.5816 1710583200 2.5816 1710590400 2.5828 1710597600 2.5818 1710604800 2.5824 1710612000 2.5808 1710619200 2.5851 1710626400 2.5849 1710633600 2.5842 1710640800 2.5843 1710648000 2.5868 1710655200 2.5916 1710662400 2.5875 1710669600 2.5863 1710676800 2.5863 1710684000 2.5861 1710691200 2.5884 1710698400 2.5888 1710705600 2.5884 1710712800 2.5876 1710720000 2.5900 1710727200 2.5891 1710734400 2.5876 1710741600 2.5873 1710748800 2.5867 1710756000 2.5874 1710763200 2.5885 1710770400 2.5874 1710777600 2.5869 1710784800 2.5896 1710792000 2.5838 1710799200 2.5850 1710806400 2.5841 1710813600 2.5852 1710820800 2.5858 1710828000 2.5855 1710835200 2.5872 1710842400 2.5853 1710849600 2.5854 1710856800 2.5836 1710864000 2.5829 1710871200 2.5836 1710878400 2.5847 1710885600 2.5847 1710892800 2.5845 1710900000 2.5906 1710907200 2.5842 1710914400 2.5841 1710921600 2.5830 1710928800 2.5838 1710936000 2.5830 1710943200 2.5850 1710950400 2.5835 1710957600 2.5827 1710964800 2.5902 1710972000 2.5915 1710979200 2.5843 1710986400 2.5837 1710993600 2.5795 1711000800 2.5830 1711008000 2.5821 1711015200 2.5822 1711022400 2.5822 1711029600 2.5811 1711036800 2.5786 1711044000 2.5785 1711051200 2.5803 1711058400 2.5887 1711065600 2.5820 1711072800 2.5815 1711080000 2.5867 1711087200 2.5821 1711094400 2.5873 1711101600 2.5814 1711108800 2.0254 1711116000 2.2179 1711123200 2.5871 1711130400 2.5828 1711137600 2.5822 1711144800 2.5877 1711152000 2.5818 1711159200 2.5798 1711166400 2.5806 1711173600 2.5816 1711180800 2.5803 1711188000 2.5795 1711195200 2.5797 1711202400 2.5826 1711209600 2.5811 1711216800 2.0244 1711224000 2.5820 1711231200 2.5900 1711238400 2.5813 1711245600 2.0231 1711252800 2.5817 1711260000 2.5810 1711267200 2.5804 1711274400 2.5815 1711281600 2.5803 1711288800 2.5791 1711296000 2.5789 1711303200 2.5790 1711310400 2.5807 1711317600 2.5805 1711324800 2.5788 1711332000 2.5785 1711339200 2.5773 1711346400 2.5775 1711353600 2.5782 1711360800 2.5774 1711368000 2.5764 1711375200 2.5758 1711382400 2.5744 1711389600 2.5730 1711396800 2.5730 1711404000 2.5723 1711411200 2.5732 1711418400 2.5746 1711425600 2.5761 1711432800 2.5765 1711440000 2.5850 1711447200 2.5758 1711454400 2.5711 1711461600 2.5721 1711468800 2.5800 1711476000 2.5721 1711483200 2.5691 1711490400 2.5748 1711497600 2.5802 1711504800 2.5731 1711512000 2.5748 1711519200 2.5748 1711526400 2.5756 1711533600 2.5742 1711540800 2.5614 1711548000 2.5736 1711555200 2.5725 1711562400 2.5663 1711569600 2.5774 1711576800 2.5792 1711584000 2.5771 1711591200 2.5769 1711598400 2.5780 1711605600 2.5767 1711612800 2.5783 1711620000 2.5716 1711627200 2.5792 1711634400 2.5787 1711641600 2.5788 1711648800 2.5871 1711656000 2.5778 1711663200 2.5771 1711670400 2.5771 1711677600 2.5777 1711684800 2.5770 1711692000 2.5771 1711699200 2.5833 1711706400 2.5750 1711713600 2.5823 1711720800 2.5749 1711728000 2.5753 1711735200 2.5823 1711742400 2.5820 1711749600 2.5752 1711756800 2.5751 1711764000 2.0157 1711771200 2.5770 1711778400 2.5761 1711785600 2.5778 1711792800 2.0144 1711800000 2.0156 1711807200 2.5761 1711814400 2.5762 1711821600 2.5763 1711828800 2.5760 1711836000 2.5831 1711843200 2.5761 1711850400 2.5746 1711857600 2.5752 1711864800 2.5750 1711872000 2.5740 1711879200 2.5746 1711886400 2.5752 1711893600 2.5741 1711900800 2.5766 1711908000 2.6007 1711915200 2.6018 1711922400 2.6085 1711929600 2.6090 1711936800 2.6097 1711944000 2.6111 1711951200 2.6104 1711958400 2.6086 1711965600 2.6109 1711972800 2.6111 1711980000 2.6064 1711987200 2.6058 1711994400 2.6111 1712001600 2.6130 1712008800 2.6128 1712016000 2.6122 1712023200 2.6106 1712030400 2.6136 1712037600 2.6123 1712044800 2.6198 1712052000 2.6183 1712059200 2.5920 1712066400 2.5920 1712073600 2.5894 1712080800 2.5885 1712088000 2.5895 1712095200 2.5892 1712102400 2.5877 1712109600 2.5885 1712116800 2.5856 1712124000 2.5870 1712131200 2.0249 1712138400 2.5860 1712145600 2.5861 1712152800 2.5835 1712160000 2.5841 1712167200 2.5839 1712174400 2.5850 1712181600 2.5855 1712188800 2.5894 1712196000 2.5870 1712203200 2.5848 1712210400 2.5872 1712217600 2.5871 1712224800 2.5864 1712232000 2.5853 1712239200 2.5852 1712246400 2.5847 1712253600 2.5864 1712260800 2.5865 1712268000 2.5879 1712275200 2.5736 1712282400 2.5857 1712289600 2.5796 1712296800 2.5875 1712304000 2.5863 1712311200 2.5854 1712318400 2.5871 1712325600 2.5857 1712332800 2.5857 1712340000 2.5845 1712347200 2.5866 1712354400 2.5855 1712361600 2.5854 1712368800 2.5848 1712376000 2.5857 1712383200 2.5857 1712390400 2.5867 1712397600 2.5869 1712404800 2.5875 1712412000 2.5861 1712419200 2.5867 1712426400 2.5870 1712433600 2.5860 1712440800 2.5860 1712448000 2.5857 1712455200 2.5867 1712462400 2.5861 1712469600 2.5861 1712476800 2.5843 1712484000 2.5864 1712491200 2.0255 1712498400 2.5859 1712505600 2.0249 1712512800 2.5865 1712520000 2.5792 1712527200 2.5800 1712534400 2.5805 1712541600 2.5822 1712548800 2.5813 1712556000 2.5801 1712563200 2.5840 1712570400 2.5817 1712577600 2.5806 1712584800 2.5800 1712592000 2.5800 1712599200 2.5799 1712606400 2.5745 1712613600 2.5810 1712620800 2.5812 1712628000 2.5808 1712635200 2.5849 1712642400 2.5831 1712649600 2.5831 1712656800 2.5839 1712664000 2.5838 1712671200 2.5822 1712678400 2.5843 1712685600 2.5783 1712692800 2.5769 1712714400 2.5776 1712721600 2.5777 1712728800 2.5783 1712736000 2.5798 1712743200 2.5778 1712750400 2.5776 1712757600 2.5754 1712764800 2.5759 1712772000 2.5753 1712779200 2.5751 1712786400 2.5753 1712793600 2.5772 1712800800 2.5753 1712808000 2.5761 1712815200 2.5751 1712822400 2.5754 1712829600 2.5764 1712836800 2.5744 1712844000 2.5739 1712851200 2.5746 1712858400 2.5712 1712865600 2.5744 1712872800 2.5723 1712880000 2.5743 1712887200 2.5733 1712894400 2.5725 1712901600 2.5714 1712908800 2.5721 1712916000 2.5717 1712923200 2.5726 1712930400 2.5717 1712937600 2.5719 1712944800 2.5722 1712952000 2.5718 1712959200 2.5721 1712966400 2.5717 1712973600 2.5721 1712980800 2.5725 1712988000 2.5711 1712995200 2.5711 1713002400 2.5710 1713009600 2.5747 1713016800 2.5695 1713024000 2.5703 1713031200 2.5711 1713038400 2.5702 1713045600 2.5690 1713052800 2.5705 1713060000 2.5699 1713067200 2.5708 1713074400 2.5697 1713081600 2.5695 1713088800 2.5668 1713096000 2.5691 1713103200 2.5688 1713110400 2.5696 1713117600 2.5676 1713124800 2.5688 1713132000 2.5727 1713139200 2.5696 1713146400 2.5677 1713153600 2.5687 1713160800 2.5719 1713168000 2.5694 1713175200 2.5638 1713182400 2.5638 1713189600 2.5567 1713196800 2.5529 1713204000 2.5498 1713211200 2.5617 1713218400 2.5639 1713225600 2.5640 1713232800 2.5634 1713240000 2.5653 1713247200 2.5698 1713254400 2.5700 1713261600 2.5707 1713268800 2.5714 1713276000 2.5705 1713283200 2.5717 1713290400 2.5718 1713297600 2.5606 1713304800 2.5598 1713312000 2.5581 1713319200 2.5578 1713326400 2.5445 1713333600 2.5463 1713340800 2.5459 1713348000 2.5455 1713355200 2.5464 1713362400 2.5465 1713369600 2.5553 1713376800 2.5558 1713384000 2.5556 1713391200 2.5426 1713398400 2.5542 1713405600 2.5496 1713412800 2.5542 1713420000 2.5402 1713427200 2.5400 1713434400 2.5382 1713441600 2.5388 1713448800 2.5505 1713456000 2.5412 1713463200 2.5428 1713470400 2.5426 1713477600 2.5427 1713484800 2.5424 1713492000 2.5412 1713499200 2.5412 1713506400 2.5410 1713513600 2.5410 1713520800 2.5408 1713528000 2.5400 1713535200 2.5410 1713542400 2.5487 1713549600 2.5476 1713556800 2.5520 1713564000 2.5523 1713571200 2.5529 1713578400 2.5524 1713585600 2.5523 1713592800 2.5521 1713600000 2.5525 1713607200 2.5507 1713614400 2.5544 1713621600 2.5557 1713628800 2.5563 1713636000 2.5522 1713643200 2.5532 1713650400 2.5560 1713657600 2.5524 1713664800 2.5537 1713672000 2.5504 1713679200 2.5517 1713686400 2.5519 1713693600 2.5524 1713700800 2.5513 1713715200 2.5509 1713722400 2.5502 1713729600 2.5524 1713736800 2.5532 1713744000 2.5522 1713751200 2.5523 1713758400 2.5524 1713765600 2.5586 1713772800 2.5542 1713780000 2.5530 1713787200 2.5545 1713794400 2.5495 1713801600 2.5555 1713808800 2.5552 1713816000 2.5560 1713823200 2.5514 1713830400 2.5522 1713837600 2.5510 1713844800 2.5496 1713852000 2.5686 1713859200 2.5538 1713866400 2.5534 1713880800 2.5528 1713888000 2.5543 1713895200 2.5528 1713902400 2.5565 1713909600 2.5562 1713916800 2.5555 1713924000 2.5547 1713931200 2.5545 1713938400 2.5586 1713945600 2.5568 1713952800 2.5558 1713960000 2.5561 1713967200 2.5548 1713974400 2.5555 1713988800 2.5549 1713996000 2.5491 1714003200 2.5489 1714010400 2.5528 1714017600 2.5514 1714024800 2.5513 1714032000 2.5558 1714039200 2.5558 1714046400 2.5545 1714053600 2.5526 1714060800 2.5515 1714068000 2.5516 1714075200 2.5526 1714082400 2.5531 1714089600 2.5528 1714096800 2.5529 1714104000 2.5525 1714111200 2.5549 1714118400 2.5712 1714125600 2.5710 1714132800 2.5722 1714140000 2.5754 1714147200 2.5723 1714154400 2.5710 1714161600 2.5730 1714168800 2.5713 1714176000 2.5720 1714183200 2.5737 1714190400 2.5743 1714197600 2.5739 1714204800 2.5758 1714212000 2.5753 1714219200 2.5752 1714226400 2.5732 1714233600 2.5740 1714240800 2.5731 1714248000 2.5724 1714255200 2.5721 1714262400 2.5739 1714269600 2.5735 1714276800 2.5595 1714284000 2.5711 1714291200 2.5723 1714298400 2.5723 1714305600 2.5723 1714312800 2.5713 1714320000 2.5700 1714327200 2.5694 1714334400 2.5706 1714341600 2.5708 1714348800 2.5705 1714356000 2.5706 1714363200 2.5714 1714370400 2.5698 1714377600 2.5718 1714384800 2.5715 1714392000 2.5715 1714399200 2.5772 1714406400 2.5728 1714413600 2.5724 1714420800 2.5728 1714428000 2.5724 1714435200 2.5598 1714442400 2.5606 1714449600 2.5719 1714456800 2.5727 1714464000 2.5708 1714471200 2.5697 1714478400 2.5707 1714485600 2.5728 1714492800 2.5712 1714500000 2.5715 1714507200 2.5717 1714514400 2.5713 1714521600 2.5667 1714528800 2.5548 1714536000 2.5531 1714543200 2.5454 1714550400 2.5661 1714557600 2.5649 1714564800 2.5658 1714572000 2.5679 1714579200 2.5695 1714586400 2.5970 1714593600 2.5849 1714600800 2.5950 1714608000 2.5952 1714615200 2.5965 1714622400 2.5928 1714629600 2.5964 1714636800 2.5965 1714644000 2.5964 1714651200 2.5970 1714658400 2.5990 1714665600 2.5977 1714672800 2.5697 1714680000 2.5641 1714687200 2.5743 1714694400 2.5746 1714701600 2.5737 1714708800 2.5713 1714716000 2.0221 1714723200 2.0220 1714730400 2.5708 1714737600 2.5746 1714744800 2.5720 1714752000 2.5680 1714759200 2.5680 1714766400 2.5689 1714773600 2.5680 1714780800 2.5683 1714788000 2.5695 1714795200 2.5709 1714802400 2.5705 1714809600 2.5703 1714816800 2.5707 1714824000 2.5694 1714831200 2.5707 1714838400 2.5699 1714845600 2.5709 1714852800 2.5723 1714860000 2.5714 1714867200 2.5715 1714874400 2.5704 1714881600 2.5713 1714888800 2.5704 1714896000 2.5704 1714903200 2.5713 1714910400 2.5703 1714917600 2.5715 1714924800 2.5725 1714932000 2.5693 1714939200 2.5753 1714946400 2.5734 1714953600 2.5736 1714960800 2.5744 1714968000 2.5725 1714975200 2.5715 1714982400 2.5652 1714989600 2.5646 1714996800 2.5649 1715004000 2.5638 1715011200 2.5626 1715018400 2.5580 1715025600 2.5577 1715032800 2.5589 1715040000 2.5582 1715047200 2.5584 1715054400 2.5586 1715061600 2.5587 1715068800 2.5599 1715076000 2.5574 1715083200 2.5583 1715090400 2.5566 1715097600 2.5651 1715104800 2.5649 1715112000 2.5646 1715119200 2.5628 1715126400 2.5676 1715133600 2.5639 1715140800 2.5700 1715148000 2.5707 1715155200 2.5702 1715162400 2.5692 1715169600 2.5702 1715176800 2.5650 1715184000 2.5652 1715191200 2.5654 1715198400 2.5646 1715212800 2.5647 1715220000 2.5674 1715227200 2.5670 1715234400 2.6195 1715241600 2.6033 1715248800 2.6035 1715256000 2.6030 1715263200 2.6028 1715270400 2.6034 1715277600 2.5993 1715284800 2.6127 1715292000 2.6117 1715299200 2.6119 1715306400 2.6126 1715313600 2.6137 1715320800 2.6127 1715328000 2.6119 1715335200 2.6114 1715342400 2.6114 1715349600 2.6145 1715356800 2.6136 1715364000 2.6148 1715371200 2.6088 1715378400 2.6105 1715385600 2.6096 1715392800 2.6093 1715400000 2.6103 1715407200 2.6100 1715414400 2.6096 1715421600 2.6086 1715428800 2.6101 1715436000 2.6093 1715443200 2.6086 1715450400 2.6089 1715457600 2.6099 1715464800 2.6087 1715472000 2.6089 1715479200 2.6089 1715486400 2.6092 1715493600 2.6102 1715500800 2.6104 1715508000 2.0594 1715515200 2.6091 1715522400 2.6097 1715529600 2.6091 1715536800 2.6091 1715544000 2.6070 1715551200 2.6075 1715558400 2.6075 1715565600 2.6086 1715572800 2.6084 1715580000 2.5985 1715587200 2.6082 1715594400 2.6133 1715601600 2.6156 1715608800 2.6109 1715616000 2.6118 1715623200 2.6118 1715644800 2.6144 1715652000 2.6127 1715659200 2.6139 1715666400 2.6123 1715673600 2.6117 1715680800 2.6142 1715688000 2.6159 1715695200 2.6185 1715702400 2.6180 1715760000 2.6431 1715774400 2.6163 1715832000 2.6110 1715853600 2.5993 1715860800 2.5982 1715868000 2.6034 1715875200 2.6096 1715882400 2.6106 1715889600 2.6088 1715896800 2.6089 1715904000 2.6095 1715911200 2.6094 1715918400 2.6091 1715925600 2.6082 1715932800 2.6084 1715940000 2.6052