1614902400 1.7335 1614909600 1.7311 1614916800 1.7258 1614924000 1.7262 1614931200 1.7214 1614938400 1.7201 1614945600 1.7195 1614952800 1.7176 1614960000 1.7193 1614967200 1.7192 1614974400 1.7259 1614981600 1.7260 1614988800 1.7237 1614996000 1.7243 1615003200 1.7158 1615010400 1.7156 1615017600 1.7162 1615024800 1.7103 1615032000 1.7107 1615039200 1.7110 1615046400 1.7117 1615053600 1.7171 1615060800 1.7229 1615068000 1.7228 1615075200 1.7224 1615082400 1.7211 1615089600 1.7153 1615096800 1.7154 1615104000 1.7158 1615111200 1.7144 1615118400 1.7135 1615125600 1.7104 1615132800 1.7133 1615140000 1.7124 1615147200 1.7213 1615154400 1.7213 1615161600 1.7209 1615168800 1.7191 1615176000 1.7145 1615183200 1.7129 1615190400 1.7143 1615197600 1.7148 1615204800 1.7151 1615212000 1.7142 1615219200 1.7128 1615226400 1.7151 1615233600 1.7187 1615240800 1.7264 1615248000 1.7198 1615255200 1.7181 1615262400 1.7217 1615269600 1.7396 1615276800 1.7384 1615284000 1.7379 1615291200 1.7378 1615298400 1.7417 1615305600 1.7416 1615312800 1.7399 1615320000 1.7456 1615327200 1.7461 1615334400 1.7376 1615341600 1.7368 1615348800 1.7376 1615356000 1.7382 1615363200 1.7389 1615370400 1.7383 1615377600 1.7384 1615384800 1.7363 1615392000 1.7346 1615399200 1.7363 1615406400 1.7452 1615413600 1.7467 1615420800 1.7463 1615428000 1.7486 1615435200 1.7428 1615442400 1.7427 1615449600 1.7429 1615456800 1.7439 1615464000 1.7413 1615471200 1.7418 1615478400 1.7432 1615485600 1.7439 1615492800 1.7522 1615500000 1.7510 1615507200 1.7521 1615514400 1.7524 1615521600 1.7463 1615528800 1.7470 1615536000 1.7477 1615543200 1.7459 1615550400 1.7457 1615557600 1.7455 1615564800 1.7453 1615572000 1.7430 1615579200 1.7447 1615586400 1.7410 1615593600 1.7407 1615600800 1.7408 1615608000 1.7356 1615615200 1.7329 1615622400 1.7390 1615629600 1.7339 1615636800 1.7332 1615644000 1.7304 1615651200 1.7325 1615658400 1.7312 1615665600 1.7355 1615672800 1.7352 1615680000 1.7365 1615687200 1.7345 1615694400 1.7308 1615701600 1.7297 1615708800 1.7296 1615716000 1.7303 1615723200 1.7282 1615730400 1.7296 1615737600 1.7257 1615744800 1.7284 1615752000 1.7324 1615759200 1.7246 1615766400 1.7185 1615773600 1.7196 1615780800 1.7192 1615788000 1.7221 1615795200 1.7202 1615802400 1.7214 1615809600 1.7220 1615816800 1.7219 1615824000 1.7237 1615831200 1.7141 1615838400 1.7244 1615845600 1.7306 1615852800 1.7265 1615860000 1.7209 1615867200 1.7213 1615874400 1.7230 1615881600 1.7228 1615888800 1.7229 1615896000 1.7230 1615903200 1.7231 1615910400 1.7235 1615917600 1.7257 1615924800 1.7278 1615932000 1.7278 1615939200 1.7224 1615946400 1.7209 1615953600 1.7226 1615960800 1.7233 1615968000 1.7019 1615975200 1.7024 1615982400 1.7045 1615989600 1.7032 1615996800 1.7021 1616004000 1.7019 1616011200 1.7035 1616018400 1.6960 1616025600 1.6948 1616032800 1.6942 1616040000 1.6953 1616047200 1.6933 1616054400 1.6952 1616061600 1.6929 1616068800 1.6927 1616076000 1.6923 1616083200 1.6890 1616090400 1.6929 1616097600 1.6981 1616104800 1.6961 1616112000 1.6975 1616119200 1.6988 1616126400 1.6934 1616133600 1.6946 1616140800 1.6930 1616148000 1.6936 1616155200 1.6941 1616162400 1.6953 1616169600 1.6977 1616176800 1.6985 1616184000 1.6993 1616191200 1.7010 1616198400 1.7004 1616205600 1.7002 1616212800 1.6972 1616220000 1.6947 1616227200 1.7108 1616234400 1.7106 1616241600 1.7113 1616248800 1.7106 1616256000 1.7105 1616299200 1.7048 1616306400 1.7052 1616313600 1.7062 1616320800 1.7043 1616328000 1.7061 1616335200 1.7056 1616342400 1.7049 1616349600 1.7070 1616356800 1.7106 1616364000 1.7042 1616371200 1.6980 1616378400 1.6979 1616385600 1.6989 1616392800 1.6991 1616400000 1.6992 1616407200 1.6998 1616414400 1.6986 1616421600 1.6998 1616428800 1.6975 1616436000 1.6977 1616443200 1.6972 1616450400 1.7018 1616457600 1.6963 1616464800 1.6938 1616472000 1.6943 1616479200 1.6952 1616486400 1.6951 1616493600 1.6963 1616500800 1.6965 1616508000 1.6944 1616515200 1.6940 1616522400 1.6749 1616529600 1.6808 1616536800 1.6742 1616544000 1.6720 1616551200 1.6711 1616558400 1.6708 1616565600 1.6716 1616572800 1.6715 1616580000 1.6712 1616587200 1.6725 1616594400 1.6736 1616601600 1.6704 1616608800 1.6526 1616616000 1.6402 1616623200 1.6396 1616630400 1.6328 1616637600 1.6375 1616644800 1.6369 1616652000 1.6377 1616659200 1.6339 1616666400 1.6349 1616673600 1.6349 1616680800 1.6355 1616688000 1.6351 1616695200 1.6365 1616702400 1.6410 1616709600 1.6409 1616716800 1.6434 1616724000 1.6406 1616731200 1.6367 1616738400 1.6352 1616745600 1.6359 1616752800 1.6345 1616760000 1.6351 1616767200 1.6341 1616774400 1.6375 1616781600 1.5952 1616788800 1.6013 1616796000 1.6014 1616803200 1.5988 1616810400 1.6002 1616817600 1.5962 1616824800 1.5965 1616832000 1.5963 1616839200 1.5947 1616846400 1.5954 1616853600 1.5930 1616860800 1.5927 1616868000 1.5920 1616875200 1.5735 1616882400 1.5744 1616889600 1.5752 1616896800 1.5733 1616904000 1.5693 1616911200 1.5702 1616918400 1.5695 1616925600 1.5700 1616932800 1.5705 1616940000 1.5691 1616947200 1.5708 1616954400 1.5702 1616961600 1.5749 1616968800 1.5740 1616976000 1.5679 1616983200 1.5675 1616990400 1.5645 1616997600 1.5666 1617004800 1.5676 1617012000 1.5665 1617019200 1.5666 1617026400 1.5655 1617033600 1.5721 1617040800 1.5734 1617048000 1.5768 1617055200 1.5766 1617062400 1.5717 1617069600 1.5644 1617076800 1.5664 1617084000 1.5672 1617091200 1.5649 1617098400 1.5665 1617105600 1.5670 1617112800 1.5665 1617120000 1.5677 1617127200 1.5683 1617134400 1.5716 1617141600 1.5671 1617148800 1.5642 1617156000 1.5633 1617163200 1.5621 1617170400 1.5633 1617177600 1.5616 1617184800 1.5523 1617192000 1.5554 1617199200 1.5494 1617206400 1.5534 1617213600 1.5528 1617220800 1.5562 1617228000 1.5557 1617242400 1.5558 1617249600 1.5522 1617235200 1.5560 1617256800 1.5525 1617264000 1.5251 1617271200 1.5153 1617278400 1.5140 1617285600 1.5175 1617292800 1.5186 1617300000 1.5194 1617307200 1.5228 1617314400 1.5233 1617321600 1.5228 1617328800 1.5231 1617336000 1.5194 1617343200 1.5233 1617350400 1.5234 1617357600 1.5235 1617364800 1.5259 1617372000 1.5231 1617379200 1.5232 1617386400 1.5224 1617393600 1.5281 1617400800 1.5275 1617408000 1.5285 1617415200 1.5225 1617422400 1.5189 1617429600 1.5183 1617436800 1.5186 1617444000 1.5230 1617451200 1.5223 1617458400 1.5217 1617465600 1.5225 1617472800 1.5120 1617480000 1.5262 1617487200 1.5241 1617494400 1.5243 1617501600 1.5242 1617508800 1.5206 1617516000 1.5195 1617523200 1.5197 1617530400 1.5211 1617537600 1.5212 1617544800 1.5245 1617552000 1.5242 1617559200 1.5240 1617566400 1.5280 1617573600 1.5281 1617580800 1.5283 1617588000 1.5187 1617595200 1.5152 1617602400 1.5157 1617609600 1.5160 1617616800 1.5206 1617624000 1.5178 1617631200 1.5200 1617638400 1.5219 1617645600 1.5205 1617652800 1.5235 1617660000 1.5238 1617667200 1.5238 1617674400 1.5234 1617681600 1.5196 1617688800 1.5197 1617696000 1.5212 1617703200 1.5213 1617710400 1.5209 1617717600 1.5213 1617724800 1.5218 1617732000 1.5175 1617739200 1.5206 1617746400 1.5212 1617753600 1.5173 1617760800 1.5179 1617768000 1.5200 1617775200 1.5211 1617782400 1.5347 1617789600 1.5217 1617796800 1.5346 1617804000 1.5336 1617811200 1.5338 1617818400 1.5339 1617825600 1.5375 1617832800 1.5401 1617840000 1.5425 1617847200 1.5291 1617854400 1.5270 1617861600 1.5273 1617868800 1.5235 1617876000 1.5223 1617883200 1.5276 1617890400 1.5255 1617897600 1.5307 1617904800 1.5337 1617912000 1.5355 1617919200 1.5358 1617926400 1.5360 1617933600 1.5279 1617940800 1.5245 1617948000 1.5258 1617955200 1.5214 1617962400 1.5206 1617969600 1.5270 1617976800 1.5271 1617984000 1.5273 1617991200 1.5272 1617998400 1.5302 1618005600 1.5299 1618012800 1.5330 1618020000 1.5318 1618027200 1.5300 1618034400 1.5298 1618041600 1.5306 1618048800 1.5281 1618056000 1.5284 1618063200 1.5266 1618070400 1.5283 1618077600 1.5263 1618084800 1.5325 1618092000 1.5332 1618099200 1.5325 1618106400 1.5325 1618113600 1.5299 1618120800 1.5306 1618128000 1.5306 1618135200 1.5295 1618142400 1.5295 1618149600 1.5273 1618156800 1.5265 1618164000 1.5269 1618171200 1.5311 1618178400 1.5307 1618185600 1.5311 1618192800 1.5298 1618200000 1.5276 1618207200 1.5270 1618214400 1.5265 1618221600 1.5249 1618228800 1.5247 1618236000 1.5253 1618243200 1.5265 1618250400 1.5252 1618257600 1.5294 1618264800 1.5300 1618272000 1.5286 1618279200 1.5287 1618286400 1.5251 1618293600 1.5252 1618300800 1.5273 1618308000 1.5285 1618315200 1.5270 1618322400 1.5251 1618329600 1.5261 1618336800 1.5269 1618344000 1.5299 1618351200 1.5297 1618358400 1.5300 1618365600 1.5302 1618372800 1.5268 1618380000 1.5295 1618387200 1.5135 1618394400 1.5130 1618401600 1.5132 1618408800 1.5090 1618416000 1.5032 1618423200 1.5263 1618430400 1.5226 1618437600 1.5238 1618444800 1.5248 1618452000 1.5208 1618459200 1.5207 1618466400 1.5187 1618473600 1.5234 1618480800 1.5228 1618488000 1.5222 1618495200 1.5221 1618502400 1.5219 1618509600 1.5220 1618516800 1.5286 1618524000 1.5308 1618531200 1.5313 1618538400 1.5296 1618545600 1.5263 1618552800 1.5259 1618560000 1.5268 1618567200 1.5267 1618574400 1.5261 1618581600 1.5266 1618588800 1.5202 1618596000 1.5245 1618603200 1.5275 1618610400 1.5276 1618617600 1.5280 1618624800 1.5249 1618632000 1.5243 1618639200 1.5246 1618646400 1.5242 1618653600 1.5241 1618660800 1.5248 1618668000 1.5237 1618675200 1.5240 1618682400 1.5234 1618689600 1.5282 1618696800 1.5323 1618704000 1.5323 1618711200 1.5321 1618718400 1.5276 1618725600 1.5279 1618732800 1.5279 1618740000 1.5273 1618747200 1.5271 1618754400 1.5272 1618761600 1.5289 1618768800 1.5285 1618776000 1.5318 1618783200 1.5313 1618790400 1.5312 1618797600 1.5316 1618804800 1.5282 1618812000 1.5288 1618819200 1.5297 1618826400 1.5281 1618833600 1.5201 1618840800 1.5198 1618848000 1.5185 1618855200 1.5187 1618862400 1.5253 1618869600 1.5281 1618876800 1.5259 1618884000 1.5262 1618891200 1.5087 1618898400 1.5240 1618905600 1.5245 1618912800 1.5240 1618920000 1.5233 1618927200 1.5233 1618934400 1.5108 1618941600 1.5229 1618948800 1.5265 1618956000 1.5274 1618963200 1.5271 1618970400 1.5239 1618977600 1.5206 1618984800 1.5211 1618992000 1.5229 1618999200 1.5222 1619006400 1.5295 1619013600 1.5293 1619020800 1.5292 1619028000 1.5297 1619035200 1.5353 1619042400 1.5347 1619049600 1.5361 1619056800 1.5332 1619064000 1.5308 1619071200 1.5305 1619078400 1.5304 1619085600 1.5306 1619092800 1.5308 1619100000 1.5307 1619107200 1.5329 1619114400 1.5307 1619121600 1.5308 1619128800 1.5322 1619136000 1.5315 1619143200 1.5313 1619150400 1.5265 1619157600 1.5269 1619164800 1.5270 1619172000 1.5267 1619179200 1.5260 1619186400 1.5235 1619193600 1.5268 1619200800 1.5276 1619208000 1.5303 1619215200 1.5299 1619222400 1.5299 1619229600 1.5294 1619236800 1.5257 1619244000 1.5263 1619251200 1.5278 1619258400 1.5287 1619265600 1.5288 1619272800 1.5256 1619280000 1.5250 1619287200 1.5237 1619294400 1.5279 1619301600 1.5276 1619308800 1.5305 1619316000 1.5310 1619323200 1.5274 1619330400 1.5264 1619337600 1.5269 1619344800 1.5267 1619352000 1.5273 1619359200 1.5246 1619366400 1.5262 1619373600 1.5140 1619380800 1.5133 1619388000 1.5135 1619395200 1.5131 1619402400 1.5139 1619409600 1.5104 1619416800 1.5218 1619424000 1.5222 1619431200 1.5231 1619438400 1.5219 1619445600 1.5219 1619452800 1.5250 1619460000 1.5231 1619467200 1.5288 1619474400 1.5282 1619481600 1.5283 1619488800 1.5280 1619496000 1.5242 1619503200 1.5244 1619510400 1.5250 1619517600 1.5216 1619524800 1.5201 1619532000 1.5189 1619539200 1.5195 1619546400 1.5045 1619553600 1.5055 1619560800 1.5059 1619568000 1.5067 1619575200 1.5073 1619582400 1.5083 1619589600 1.5080 1619596800 1.5080 1619604000 1.5098 1619611200 1.5102 1619618400 1.5097 1619625600 1.5107 1619632800 1.5098 1619640000 1.5105 1619647200 1.5116 1619654400 1.5114 1619661600 1.5118 1619668800 1.5121 1619676000 1.5121 1619683200 1.5120 1619690400 1.5118 1619697600 1.5114 1619704800 1.5114 1619712000 1.5116 1619719200 1.5051 1619726400 1.5087 1619733600 1.5083 1619740800 1.5074 1619748000 1.5080 1619755200 1.5064 1619762400 1.5072 1619769600 1.5112 1619776800 1.5071 1619784000 1.5075 1619798400 1.5136 1619805600 1.5122 1619812800 1.5124 1619820000 1.5120 1619834400 1.5112 1619827200 1.5115 1619841600 1.5125 1619848800 1.5124 1619856000 1.5122 1619863200 1.5122 1619870400 1.5123 1619877600 1.5042 1619884800 1.5044 1619892000 1.5044 1619899200 1.5047 1619906400 1.5044 1619913600 1.5045 1619920800 1.5043 1619928000 1.5043 1619935200 1.5047 1619942400 1.5047 1619949600 1.5048 1619956800 1.5051 1619964000 1.5046 1619971200 1.5032 1619978400 1.5033 1619985600 1.5049 1619992800 1.5036 1620000000 1.5055 1620007200 1.5060 1620014400 1.5070 1620021600 1.5061 1620028800 1.5065 1620036000 1.5072 1620043200 1.5099 1620050400 1.5093 1620057600 1.5091 1620064800 1.5053 1620072000 1.5068 1620079200 1.5064 1620086400 1.5059 1620093600 1.5056 1620100800 1.5056 1620108000 1.5064 1620115200 1.5081 1620122400 1.5075 1620129600 1.5058 1620136800 1.5054 1620144000 1.5055 1620151200 1.5033 1620158400 1.5032 1620165600 1.5024 1620172800 1.5031 1620180000 1.5054 1620187200 1.5065 1620194400 1.5063 1620201600 1.5059 1620208800 1.5053 1620216000 1.5057 1620223200 1.5067 1620230400 1.5080 1620237600 1.5088 1620244800 1.5086 1620252000 1.5076 1620259200 1.5075 1620266400 1.5029 1620273600 1.5038 1620280800 1.5040 1620288000 1.5036 1620295200 1.5061 1620302400 1.5060 1620309600 1.5083 1620316800 1.5083 1620324000 1.5083 1620331200 1.5079 1620338400 1.5065 1620345600 1.5066 1620352800 1.5060 1620360000 1.5056 1620367200 1.5033 1620374400 1.4998 1620381600 1.5070 1620388800 1.5071 1620396000 1.5052 1620403200 1.5056 1620410400 1.5083 1620417600 1.5041 1620424800 1.5037 1620432000 1.5030 1620439200 1.5026 1620446400 1.5037 1620453600 1.5043 1620460800 1.5037 1620468000 1.5033 1620475200 1.5054 1620482400 1.5046 1620489600 1.5039 1620496800 1.5018 1620504000 1.5089 1620511200 1.5078 1620518400 1.5084 1620525600 1.5080 1620532800 1.5055 1620540000 1.5069 1620547200 1.5042 1620554400 1.5039 1620561600 1.5034 1620568800 1.5041 1620576000 1.5031 1620583200 1.5040 1620590400 1.5033 1620597600 1.5040 1620604800 1.5036 1620612000 1.5034 1620619200 1.5021 1620626400 1.5012 1620633600 1.5030 1620640800 1.5043 1620648000 1.5038 1620655200 1.5231 1620662400 1.4985 1620669600 1.4980 1620676800 1.4977 1620684000 1.4972 1620691200 1.4972 1620698400 1.4976 1620705600 1.4990 1620712800 1.4979 1620720000 1.4917 1620727200 1.5034 1620734400 1.5206 1620741600 1.5182 1620748800 1.5093 1620756000 1.5002 1620763200 1.4987 1620770400 1.4987 1620777600 1.4963 1620784800 1.5001 1620792000 1.5010 1620799200 1.5018 1620806400 1.5122 1620813600 1.5015 1620820800 1.5032 1620828000 1.5040 1620835200 1.5045 1620842400 1.5000 1620849600 1.4995 1620856800 1.4991 1620864000 1.5005 1620871200 1.5011 1620878400 1.5017 1620885600 1.5022 1620892800 1.5042 1620900000 1.5026 1620907200 1.5019 1620914400 1.5015 1620921600 1.5016 1620928800 1.5000 1620936000 1.5001 1620943200 1.5001 1620950400 1.5005 1620957600 1.4992 1620964800 1.5931 1620972000 1.5967 1620979200 1.5973 1620986400 1.5991 1620993600 1.5986 1621000800 1.5998 1621008000 1.5980 1621015200 1.6006 1621022400 1.5988 1621029600 1.6000 1621036800 1.6003 1621044000 1.5989 1621051200 1.5964 1621058400 1.5978 1621065600 1.5972 1621072800 1.5984 1621080000 1.5964 1621087200 1.5986 1621094400 1.5967 1621101600 1.5973 1621108800 1.5971 1621116000 1.5974 1621123200 1.5977 1621130400 1.5975 1621137600 1.5973 1621144800 1.5971 1621152000 1.5980 1621159200 1.5972 1621166400 1.5793 1621173600 1.5746 1621180800 1.5790 1621188000 1.5819 1621195200 1.5831 1621202400 1.5818 1621209600 1.5822 1621216800 1.5811 1621224000 1.5823 1621231200 1.5839 1621238400 1.5866 1621245600 1.5876 1621252800 1.5875 1621260000 1.5911 1621267200 1.5938 1621274400 1.5931 1621281600 1.5920 1621288800 1.5917 1621296000 1.5912 1621303200 1.5919 1621310400 1.5882 1621317600 1.5951 1621324800 1.6010 1621332000 1.6042 1621339200 1.6025 1621346400 1.6062 1621353600 1.6063 1621360800 1.6015 1621368000 1.6020 1621375200 1.5950 1621382400 1.5948 1621389600 1.5986 1621396800 1.6010 1621404000 1.6106 1621411200 1.5998 1621418400 1.6001 1621425600 1.6002 1621432800 1.5877 1621440000 1.5896 1621447200 1.5919 1621454400 1.5869 1621461600 1.5885 1621468800 1.5916 1621476000 1.5886 1621483200 1.5884 1621490400 1.5888 1621497600 1.5915 1621504800 1.5909 1621512000 1.5945 1621519200 1.5931 1621526400 1.5962 1621533600 1.5954 1621540800 1.6003 1621548000 1.6025 1621555200 1.6017 1621562400 1.6006 1621569600 1.6023 1621576800 1.6190 1621584000 1.6223 1621591200 1.6219 1621598400 1.5655 1621605600 1.5712 1621612800 1.5925 1621620000 1.5923 1621627200 1.5945 1621634400 1.5985 1621641600 1.6027 1621648800 1.6023 1621656000 1.6033 1621663200 1.6043 1621670400 1.6098 1621677600 1.6105 1621684800 1.6128 1621692000 1.6140 1621699200 1.6148 1621706400 1.6164 1621713600 1.6175 1621720800 1.6171 1621728000 1.6177 1621735200 1.6172 1621742400 1.6139 1621749600 1.6150 1621756800 1.6111 1621764000 1.6113 1621771200 1.6117 1621778400 1.6111 1621785600 1.6121 1621792800 1.6100 1621800000 1.6125 1621807200 1.6116 1621814400 1.6128 1621821600 1.6134 1621828800 1.6132 1621836000 1.6132 1621843200 1.6141 1621850400 1.6125 1621857600 1.6136 1621864800 1.6138 1621872000 1.6122 1621879200 1.6117 1621886400 1.6125 1621893600 1.6117 1621900800 1.6114 1621908000 1.6110 1621915200 1.6120 1621922400 1.6106 1621929600 1.6137 1621936800 1.6133 1621944000 1.6118 1621951200 1.6111 1621958400 1.6119 1621965600 1.6126 1621972800 1.6069 1621980000 1.6134 1621987200 1.6147 1621994400 1.6122 1622001600 1.6123 1622008800 1.6125 1622016000 1.6122 1622023200 1.6124 1622030400 1.6127 1622037600 1.6138 1622044800 1.6100 1622052000 1.6101 1622059200 1.5805 1622066400 1.5827 1622073600 1.5833 1622080800 1.5849 1622088000 1.5846 1622095200 1.5828 1622102400 1.5847 1622109600 1.5823 1622116800 1.5828 1622124000 1.5869 1622131200 1.5856 1622138400 1.5886 1622145600 1.5890 1622152800 1.5876 1622160000 1.5872 1622167200 1.5871 1622174400 1.5857 1622181600 1.5856 1622188800 1.5864 1622196000 1.5873 1622203200 1.5859 1622210400 1.5872 1622217600 1.5880 1622224800 1.5893 1622232000 1.5908 1622239200 1.5889 1622246400 1.5888 1622253600 1.5875 1622260800 1.5886 1622268000 1.5884 1622275200 1.5897 1622282400 1.5886 1622289600 1.5897 1622296800 1.5901 1622304000 1.5903 1622311200 1.5904 1622318400 1.5909 1622325600 1.6065 1622332800 1.6320 1622340000 1.6330 1622347200 1.6118 1622354400 1.6115 1622361600 1.6118 1622368800 1.6115 1622376000 1.6168 1622383200 1.6175 1622390400 1.6174 1622397600 1.6167 1622404800 1.6169 1622412000 1.6163 1622419200 1.6173 1622426400 1.6171 1622433600 1.6178 1622440800 1.6199 1622448000 1.6211 1622455200 1.6203 1622462400 1.6203 1622469600 1.6209 1622476800 1.6203 1622484000 1.6207 1622491200 1.6217 1622498400 1.6168 1622512800 1.6163 1622505600 1.6166 1622520000 1.6223 1622527200 1.6203 1622534400 1.6206 1622541600 1.6211 1622548800 1.6212 1622556000 1.6210 1622563200 1.6195 1622570400 1.6192 1622577600 1.6202 1622584800 1.6187 1622592000 1.6179 1622599200 1.6128 1622606400 1.6128 1622613600 1.6133 1622620800 1.6112 1622628000 1.6108 1622635200 1.6115 1622642400 1.6112 1622649600 1.6112 1622656800 1.6112 1622664000 1.6100 1622671200 1.6114 1622678400 1.5749 1622685600 1.5828 1622692800 1.5834 1622700000 1.5814 1622707200 1.5827 1622714400 1.5817 1622721600 1.5825 1622728800 1.5816 1622736000 1.5818 1622743200 1.5815 1622750400 1.5825 1622757600 1.5817 1622764800 1.5818 1622772000 1.5813 1622779200 1.5817 1622786400 1.5820 1622793600 1.5805 1622800800 1.5818 1622808000 1.5811 1622815200 1.5808 1622822400 1.5801 1622829600 1.5791 1622836800 1.5817 1622844000 1.5937 1622851200 1.6069 1622858400 1.6052 1622865600 1.6056 1622872800 1.6052 1622880000 1.6040 1622887200 1.6039 1622894400 1.6042 1622901600 1.6015 1622908800 1.6033 1622916000 1.6040 1622923200 1.6044 1622930400 1.5883 1622937600 1.5878 1622944800 1.5862 1622952000 1.5869 1622959200 1.5849 1622966400 1.5848 1622973600 1.5858 1622980800 1.5846 1622988000 1.5858 1622995200 1.5848 1623002400 1.6127 1623009600 1.6141 1623016800 1.5842 1623024000 1.5843 1623031200 1.5823 1623038400 1.6142 1623045600 1.6134 1623052800 1.6155 1623060000 1.5835 1623067200 1.6105 1623074400 1.6111 1623081600 1.6118 1623088800 1.6108 1623096000 1.6102 1623103200 1.6097 1623110400 1.6101 1623117600 1.6104 1623124800 1.6099 1623132000 1.6125 1623139200 1.6153 1623146400 1.6157 1623153600 1.6157 1623160800 1.6151 1623168000 1.6145 1623175200 1.6311 1623182400 1.6314 1623189600 1.6303 1623196800 1.6292 1623204000 1.6234 1623211200 1.6304 1623218400 1.6300 1623225600 1.6307 1623232800 1.6304 1623240000 1.6303 1623247200 1.6295 1623254400 1.6304 1623261600 1.6296 1623268800 1.6435 1623276000 1.6427 1623283200 1.6355 1623290400 1.6420 1623297600 1.6445 1623304800 1.6454 1623312000 1.6315 1623319200 1.6287 1623326400 1.6272 1623333600 1.6517 1623340800 1.6502 1623348000 1.6491 1623355200 1.6504 1623362400 1.6501 1623369600 1.6503 1623376800 1.6490 1623384000 1.6514 1623391200 1.6505 1623398400 1.6274 1623405600 1.6284 1623412800 1.6971 1623420000 1.7296 1623427200 1.7303 1623434400 1.7294 1623441600 1.7185 1623448800 1.7308 1623456000 1.7311 1623463200 1.7329 1623470400 1.7298 1623477600 1.7301 1623484800 1.7299 1623492000 1.7316 1623499200 1.7282 1623506400 1.7307 1623513600 1.7315 1623520800 1.7319 1623528000 1.7312 1623535200 1.7298 1623542400 1.7307 1623549600 1.7290 1623556800 1.7293 1623564000 1.7282 1623571200 1.7283 1623578400 1.7271 1623585600 1.7281 1623592800 1.7270 1623600000 1.7253 1623607200 1.7269 1623614400 1.7259 1623621600 1.7271 1623628800 1.7258 1623636000 1.7260 1623643200 1.7271 1623650400 1.7275 1623657600 1.7248 1623664800 1.7273 1623672000 1.7244 1623679200 1.7148 1623686400 1.7229 1623693600 1.7359 1623700800 1.7375 1623708000 1.7373 1623715200 1.7364 1623722400 1.7373 1623729600 1.7346 1623736800 1.7327 1623744000 1.7433 1623751200 1.7432 1623758400 1.7435 1623765600 1.7429 1623772800 1.7479 1623780000 1.7478 1623787200 1.7477 1623794400 1.7460 1623801600 1.7463 1623808800 1.7462 1623816000 1.7479 1623823200 1.7471 1623830400 1.7423 1623837600 1.7414 1623844800 1.7422 1623852000 1.7407 1623859200 1.7367 1623866400 1.7358 1623873600 1.7343 1623880800 1.7358 1623888000 1.7347 1623895200 1.7342 1623902400 1.7377 1623909600 1.7385 1623916800 1.7385 1623924000 1.7350 1623931200 1.6874 1623938400 1.6855 1623945600 1.6855 1623952800 1.6842 1623960000 1.6855 1623967200 1.6848 1623974400 1.6835 1623981600 1.6783 1623988800 1.6840 1623996000 1.6828 1624003200 1.6824 1624010400 1.6807 1624017600 1.6814 1624024800 1.6627 1624032000 1.6644 1624039200 1.6297 1624046400 1.6310 1624053600 1.6320 1624060800 1.6317 1624068000 1.6346 1624075200 1.6354 1624082400 1.6349 1624089600 1.6359 1624096800 1.6375 1624104000 1.6365 1624111200 1.6361 1624118400 1.6325 1624125600 1.6317 1624132800 1.6325 1624140000 1.6321 1624147200 1.6318 1624154400 1.6305 1624161600 1.6299 1624168800 1.6226 1624176000 1.6220 1624183200 1.6214 1624190400 1.6202 1624197600 1.6204 1624204800 1.6206 1624212000 1.6195 1624219200 1.6209 1624226400 1.6199 1624233600 1.6215 1624240800 1.6186 1624248000 1.6219 1624255200 1.6219 1624262400 1.6212 1624269600 1.6208 1624276800 1.6215 1624284000 1.6199 1624291200 1.6211 1624298400 1.6190 1624305600 1.6202 1624312800 1.6174 1624320000 1.6170 1624327200 1.6164 1624334400 1.6167 1624341600 1.6162 1624348800 1.6181 1624356000 1.6572 1624363200 1.6570 1624370400 1.6638 1624377600 1.6585 1624384800 1.6597 1624392000 1.6584 1624399200 1.6618 1624406400 1.6803 1624413600 1.6586 1624420800 1.6584 1624428000 1.6588 1624435200 1.6591 1624442400 1.6588 1624449600 1.6600 1624456800 1.6595 1624464000 1.6120 1624471200 1.6120 1624478400 1.5659 1624485600 1.5663 1624492800 1.5652 1624500000 1.5372 1624507200 1.5652 1624514400 1.5645 1624521600 1.5618 1624528800 1.5621 1624536000 1.5626 1624543200 1.5611 1624550400 1.5625 1624557600 1.5754 1624564800 1.5756 1624572000 1.5759 1624579200 1.5746 1624586400 1.5742 1624593600 1.5758 1624600800 1.5764 1624608000 1.5758 1624615200 1.5765 1624622400 1.5769 1624629600 1.5769 1624636800 1.5765 1624644000 1.5756 1624651200 1.5754 1624658400 1.5732 1624665600 1.5753 1624672800 1.5749 1624680000 1.5759 1624687200 1.5744 1624694400 1.5754 1624701600 1.5744 1624708800 1.5749 1624716000 1.5770 1624723200 1.5762 1624730400 1.5782 1624737600 1.5782 1624744800 1.5785 1624752000 1.5783 1624759200 1.5793 1624766400 1.5790 1624773600 1.5772 1624780800 1.5797 1624788000 1.5783 1624795200 1.5783 1624802400 1.5772 1624809600 1.5778 1624816800 1.5793 1624824000 1.5791 1624831200 1.5799 1624838400 1.5800 1624845600 1.5796 1624852800 1.5801 1624860000 1.5822 1624867200 1.5799 1624874400 1.5779 1624881600 1.5782 1624888800 1.5758 1624896000 1.5709 1624903200 1.5699 1624910400 1.5721 1624917600 1.5706 1624924800 1.5684 1624932000 1.5674 1624939200 1.5685 1624946400 1.5683 1624953600 1.5653 1624960800 1.5673 1624968000 1.5751 1624975200 1.5737 1624982400 1.5736 1624989600 1.5734 1624996800 1.5753 1625004000 1.5756 1625011200 1.5765 1625018400 1.5768 1625025600 1.5773 1625032800 1.5762 1625040000 1.5769 1625047200 1.6458 1625054400 1.6449 1625061600 1.6440 1625068800 1.7066 1625076000 1.7051 1625083200 1.7071 1625090400 1.7063 1625104800 1.7089 1625112000 1.7098 1625097600 1.7074 1625119200 1.7082 1625126400 1.7103 1625133600 1.7088 1625140800 1.7095 1625148000 1.7076 1625155200 1.7074 1625162400 1.7069 1625169600 1.7072 1625176800 1.7084 1625184000 1.7083 1625191200 1.6545 1625198400 1.6546 1625205600 1.6571 1625212800 1.6562 1625220000 1.6558 1625227200 1.6558 1625234400 1.6538 1625241600 1.6554 1625248800 1.6542 1625256000 1.6532 1625263200 1.6545 1625270400 1.6546 1625277600 1.6278 1625284800 1.6547 1625292000 1.6549 1625299200 1.6510 1625306400 1.6503 1625313600 1.6498 1625320800 1.6545 1625328000 1.6554 1625335200 1.6542 1625342400 1.6425 1625349600 1.6425 1625356800 1.6430 1625364000 1.6414 1625371200 1.6422 1625378400 1.6456 1625385600 1.6469 1625392800 1.6453 1625400000 1.6454 1625407200 1.6453 1625414400 1.6454 1625421600 1.6461 1625428800 1.6458 1625436000 1.6457 1625443200 1.6492 1625450400 1.6504 1625457600 1.6524 1625464800 1.6504 1625472000 1.6499 1625479200 1.6554 1625486400 1.6556 1625493600 1.6560 1625500800 1.6553 1625508000 1.6513 1625515200 1.6493 1625522400 1.6476 1625529600 1.6460 1625536800 1.6464 1625544000 1.6462 1625551200 1.6463 1625558400 1.6468 1625565600 1.6462 1625688000 1.6362 1625695200 1.5816 1625702400 1.5816 1625709600 1.6339 1625716800 1.6348 1625724000 1.5819 1625731200 1.5779 1625738400 1.6293 1625745600 1.6282 1625752800 1.5752 1625760000 1.5595 1625767200 1.6271 1625774400 1.6279 1625781600 1.5749 1625788800 1.5759 1625796000 1.6526 1625803200 1.6513 1625810400 1.5730 1625817600 1.5744 1625824800 1.6257 1625832000 1.6236 1625839200 1.5717 1625846400 1.5721 1625853600 1.6256 1625860800 1.6257 1625868000 1.5728 1625875200 1.5722 1625882400 1.6706 1625889600 1.6705 1625896800 1.5718 1625904000 1.5720 1625911200 1.6237 1625918400 1.6244 1625925600 1.5703 1625932800 1.5712 1625940000 1.6517 1625947200 1.6538 1625954400 1.5691 1625961600 1.5691 1625968800 1.6342 1625976000 1.6348 1625983200 1.5705 1625990400 1.5700 1625997600 1.6226 1626004800 1.6219 1626012000 1.5702 1626019200 1.5696 1626026400 1.6666 1626033600 1.6664 1626040800 1.5676 1626048000 1.5667 1626055200 1.6433 1626062400 1.6443 1626069600 1.5662 1626076800 1.5674 1626084000 1.6195 1626091200 1.6205 1626098400 1.5667 1626105600 1.5676 1626112800 1.6184 1626120000 1.6070 1626127200 1.5554 1626134400 1.5561 1626141600 1.6319 1626148800 1.6324 1626156000 1.5596 1626163200 1.5696 1626170400 1.6404 1626177600 1.6365 1626184800 1.6371 1626192000 1.6460 1626199200 1.6335 1626206400 1.6337 1626213600 1.6320 1626220800 1.6339 1626228000 1.6344 1626235200 1.6353 1626242400 1.6367 1626249600 1.6335 1626256800 1.6358 1626264000 1.6363 1626271200 1.6366 1626278400 1.6386 1626285600 1.6380 1626292800 1.6394 1626300000 1.6390 1626307200 1.6400 1626314400 1.6397 1626321600 1.6404 1626328800 1.6394 1626336000 1.6397 1626343200 1.6418 1626350400 1.6461 1626357600 1.6778 1626364800 1.6759 1626372000 1.6740 1626379200 1.6736 1626386400 1.6778 1626393600 1.6796 1626400800 1.6785 1626408000 1.6804 1626415200 1.6769 1626422400 1.6803 1626429600 1.6781 1626436800 1.6792 1626444000 1.6805 1626451200 1.6804 1626458400 1.6813 1626465600 1.6743 1626472800 1.6787 1626480000 1.6788 1626487200 1.6797 1626494400 1.6804 1626501600 1.6799 1626508800 1.6780 1626516000 1.6780 1626523200 1.6793 1626530400 1.6782 1626537600 1.6790 1626544800 1.6784 1626552000 1.6801 1626559200 1.6787 1626566400 1.6832 1626573600 1.6813 1626580800 1.6811 1626588000 1.6810 1626595200 1.6859 1626602400 1.6845 1626609600 1.6818 1626616800 1.6824 1626624000 1.6816 1626631200 1.6806 1626638400 1.6811 1626645600 1.6817 1626652800 1.6834 1626660000 1.6839 1626667200 1.6841 1626674400 1.6842 1626681600 1.6829 1626688800 1.5843 1626696000 1.5844 1626703200 1.5835 1626710400 1.5847 1626717600 1.5829 1626724800 1.5881 1626732000 1.5876 1626739200 1.5884 1626746400 1.5839 1626753600 1.5837 1626760800 1.5828 1626768000 1.5843 1626775200 1.5854 1626782400 1.5870 1626789600 1.5875 1626796800 1.5873 1626804000 1.5858 1626811200 1.5838 1626818400 1.5827 1626825600 1.5834 1626832800 1.5831 1626840000 1.5832 1626847200 1.5845 1626854400 1.5820 1626861600 1.5814 1626868800 1.5819 1626876000 1.5839 1626883200 1.5824 1626890400 1.5829 1626897600 1.5823 1626904800 1.5830 1626912000 1.5825 1626919200 1.5835 1626926400 1.5788 1626933600 1.5780 1626940800 1.5811 1626948000 1.5787 1626955200 1.5778 1626962400 1.5764 1626969600 1.5782 1626976800 1.5762 1626984000 1.5775 1626991200 1.5763 1626998400 1.5760 1627005600 1.5759 1627012800 1.5768 1627020000 1.5755 1627027200 1.5727 1627034400 1.5711 1627041600 1.5710 1627048800 1.5706 1627056000 1.5702 1627063200 1.5712 1627070400 1.5699 1627077600 1.5680 1627084800 1.5695 1627092000 1.5711 1627099200 1.5698 1627106400 1.5702 1627113600 1.5698 1627120800 1.5695 1627128000 1.5700 1627135200 1.5706 1627142400 1.5705 1627149600 1.5701 1627156800 1.5695 1627164000 1.5678 1627171200 1.5724 1627200000 1.5749 1627207200 1.5755 1627214400 1.5715 1627221600 1.5748 1627228800 1.5753 1627236000 1.5747 1627243200 1.5769 1627250400 1.5717 1627257600 1.5748 1627264800 1.5742 1627272000 1.5752 1627279200 1.5747 1627286400 1.5755 1627293600 1.5720 1627300800 1.5719 1627308000 1.5723 1627315200 1.5756 1627322400 1.5763 1627351200 1.5679 1627358400 1.5667 1627365600 1.5744 1627372800 1.5727 1627380000 1.5722 1627387200 1.5716 1627394400 1.5710 1627401600 1.5704 1627408800 1.5634 1627416000 1.5644 1627423200 1.5635 1627430400 1.5639 1627437600 1.5715 1627444800 1.5712 1627452000 1.5716 1627459200 1.5706 1627466400 1.5635 1627473600 1.5705 1627480800 1.5609 1627488000 1.5613 1627495200 1.5602 1627502400 1.5606 1627509600 1.5610 1627516800 1.5604 1627524000 1.5611 1627531200 1.5619 1627538400 1.5621 1627545600 1.5615 1627552800 1.5622 1627560000 1.5619 1627567200 1.5599 1627574400 1.5639 1627581600 1.5570 1627588800 1.5569 1627596000 1.5567 1627603200 1.5562 1627610400 1.5536 1627617600 1.5562 1627624800 1.5576 1627632000 1.5568 1627639200 1.5574 1627646400 1.5586 1627653600 1.5573 1627660800 1.5587 1627668000 1.5569 1627675200 1.5588 1627682400 1.5583 1627689600 1.5591 1627696800 1.5586 1627704000 1.5613 1627711200 1.5608 1627718400 1.5617 1627725600 1.5582 1627732800 1.5661 1627740000 1.5588 1627747200 1.5627 1627754400 1.5659 1627761600 1.5662 1627768800 1.5626 1627783200 1.5625 1627790400 1.5626 1627797600 1.5610 1627804800 1.5619 1627812000 1.5627 1627819200 1.5649 1627826400 1.5666 1627833600 1.5672 1627840800 1.5671 1627848000 1.5665 1627855200 1.5694 1627862400 1.5672 1627869600 1.5664 1627876800 1.5690 1627884000 1.5672 1627891200 1.5657 1627898400 1.5660 1627905600 1.5664 1627912800 1.5652 1627920000 1.5657 1627927200 1.5625 1627934400 1.5672 1627941600 1.5667 1627948800 1.5674 1627956000 1.5662 1627963200 1.5672 1627970400 1.5703 1627977600 1.5702 1627984800 1.5714 1627992000 1.5685 1627999200 1.5666 1628006400 1.5673 1628013600 1.5682 1628020800 1.5707 1628028000 1.5687 1628035200 1.5690 1628042400 1.5695 1628049600 1.5678 1628056800 1.5662 1628064000 1.5677 1628071200 1.5673 1628078400 1.5685 1628085600 1.5676 1628092800 1.5682 1628100000 1.5663 1628107200 1.5660 1628114400 1.5661 1628121600 1.5677 1628128800 1.5669 1628136000 1.5664 1628143200 1.5656 1628150400 1.5662 1628157600 1.5675 1628164800 1.5671 1628172000 1.5660 1628179200 1.5659 1628186400 1.5665 1628193600 1.5680 1628200800 1.5686 1628208000 1.5676 1628215200 1.5660 1628222400 1.5666 1628229600 1.5657 1628236800 1.5661 1628244000 1.5656 1628251200 1.5657 1628258400 1.5660 1628265600 1.5694 1628272800 1.5671 1628280000 1.5684 1628287200 1.5679 1628294400 1.5718 1628301600 1.5712 1628308800 1.5763 1628316000 1.5757 1628323200 1.5761 1628330400 1.5751 1628344800 1.5744 1628352000 1.5753 1628359200 1.5729 1628366400 1.5709 1628373600 1.5705 1628380800 1.5707 1628388000 1.5771 1628395200 1.5782 1628402400 1.5774 1628409600 1.5781 1628416800 1.5774 1628424000 1.5783 1628431200 1.5779 1628438400 1.5776 1628445600 1.5774 1628452800 1.5778 1628460000 1.5758 1628467200 1.5761 1628474400 1.5761 1628481600 1.5764 1628488800 1.5757 1628496000 1.5759 1628503200 1.5763 1628510400 1.5772 1628517600 1.5786 1628524800 1.5786 1628532000 1.5705 1628539200 1.5740 1628546400 1.5729 1628553600 1.5735 1628560800 1.5724 1628568000 1.5739 1628575200 1.5744 1628582400 1.5734 1628589600 1.5735 1628596800 1.5745 1628604000 1.5719 1628611200 1.5712 1628618400 1.5718 1628625600 1.5710 1628632800 1.5712 1628640000 1.5724 1628647200 1.5718 1628654400 1.5721 1628661600 1.5550 1628668800 1.5550 1628676000 1.5554 1628683200 1.5546 1628690400 1.5662 1628697600 1.5665 1628704800 1.5615 1628712000 1.5623 1628719200 1.5580 1628726400 1.5593 1628733600 1.5589 1628740800 1.5584 1628748000 1.5570 1628755200 1.5596 1628762400 1.5609 1628769600 1.5610 1628776800 1.5604 1628784000 1.5615 1628791200 1.5607 1628798400 1.5610 1628805600 1.5618 1628812800 1.5634 1628820000 1.5624 1628827200 1.5571 1628834400 1.5593 1628841600 1.5585 1628848800 1.5583 1628856000 1.5582 1628863200 1.5570 1628870400 1.5582 1628877600 1.5583 1628884800 1.5592 1628892000 1.5581 1628899200 1.5593 1628906400 1.5365 1628913600 1.5396 1628920800 1.5393 1628928000 1.5403 1628935200 1.5702 1628942400 1.5641 1628949600 1.5677 1628956800 1.5668 1628964000 1.5671 1628971200 1.5674 1628978400 1.5684 1628985600 1.5564 1628992800 1.5602 1629007200 1.5501 1629014400 1.5626 1629028800 1.5631 1629036000 1.5630 1629043200 1.5632 1629050400 1.5623 1629057600 1.5628 1629064800 1.5621 1629072000 1.5589 1629079200 1.5591 1629086400 1.5597 1629093600 1.5612 1629100800 1.5574 1629108000 1.5579 1629115200 1.5551 1629122400 1.5529 1629129600 1.5404 1629136800 1.5318 1629144000 1.5483 1629151200 1.5340 1629158400 1.5344 1629165600 1.5521 1629172800 1.5507 1629208800 1.5506 1629216000 1.5516 1629223200 1.5500 1629230400 1.5508 1629237600 1.5460 1629244800 1.5479 1629252000 1.5473 1629259200 1.5504 1629266400 1.5513 1629280800 1.5522 1629288000 1.5513 1629295200 1.5516 1629302400 1.5512 1629309600 1.5498 1629316800 1.5470 1629324000 1.5473 1629331200 1.5475 1629338400 1.5464 1629345600 1.5479 1629352800 1.5465 1629360000 1.5398 1629374400 1.5355 1629381600 1.5357 1629388800 1.5313 1629396000 1.5340 1629403200 1.5314 1629410400 1.5314 1629417600 1.5322 1629424800 1.5331 1629432000 1.5327 1629439200 1.5369 1629446400 1.5378 1629453600 1.5380 1629460800 1.5382 1629468000 1.5388 1629820800 1.5535 1629828000 1.5556 1629835200 1.5545 1629842400 1.2597 1629849600 1.5498 1629856800 1.5489 1629864000 1.5514 1629871200 1.5542 1629878400 1.5586 1629885600 1.5610 1629892800 1.5690 1629900000 1.5916 1629907200 1.5931 1629914400 1.5558 1629921600 1.5568 1629928800 1.5559 1629936000 1.5560 1629943200 1.5560 1629950400 1.5542 1629957600 1.5619 1629964800 1.5572 1629972000 1.5589 1629979200 1.5595 1629986400 1.5511 1629993600 1.5507 1630000800 1.5623 1630008000 1.5571 1630015200 1.5559 1630022400 1.5448 1630029600 1.5423 1630036800 1.5495 1630044000 1.5497 1630051200 1.5556 1630058400 1.5460 1630065600 1.5464 1630072800 1.5460 1630080000 1.5503 1630087200 1.5496 1630094400 1.5516 1630101600 1.5480 1630108800 1.5484 1630116000 1.5479 1630123200 1.5470 1630130400 1.5464 1630137600 1.5482 1630144800 1.5476 1630152000 1.5484 1630159200 1.5474 1630166400 1.5455 1630173600 1.5459 1630180800 1.5462 1630188000 1.5477 1630195200 1.5472 1630202400 1.5482 1630209600 1.5522 1630216800 1.5531 1630224000 1.5524 1630231200 1.5530 1630238400 1.5533 1630245600 1.5643 1630252800 1.5656 1630260000 1.5631 1630267200 1.5634 1630274400 1.5618 1630281600 1.5609 1630288800 1.5572 1630296000 1.5539 1630303200 1.5379 1630310400 1.5359 1630317600 1.5375 1630324800 1.5380 1630332000 1.5382 1630339200 1.5360 1630346400 1.5343 1630353600 1.5345 1630360800 1.5348 1630368000 1.5335 1630375200 1.5378 1630382400 1.5381 1630389600 1.5378 1630396800 1.5375 1630404000 1.5377 1630411200 1.5370 1630418400 1.5363 1630425600 1.5380 1630432800 1.5345 1630440000 1.5364 1630447200 1.5369 1630461600 1.5358 1630468800 1.5409 1630476000 1.5400 1630483200 1.5292 1630490400 1.5281 1630497600 1.5283 1630504800 1.5281 1630512000 1.5276 1630526400 1.5296 1630533600 1.5276 1630540800 1.5285 1630548000 1.5280 1630555200 1.5306 1630562400 1.5292 1630569600 1.5333 1630576800 1.5312 1630584000 1.5311 1630591200 1.5312 1630598400 1.5327 1630605600 1.5338 1630612800 1.5346 1630620000 1.5354 1630627200 1.5345 1630634400 1.5335 1630641600 1.5342 1630648800 1.5346 1630656000 1.5328 1630663200 1.5344 1630670400 1.5346 1630677600 1.5346 1630684800 1.5362 1630692000 1.5340 1630699200 1.5350 1630706400 1.5337 1630713600 1.5371 1630720800 1.5359 1630728000 1.5366 1630735200 1.5350 1630742400 1.5375 1630749600 1.5340 1630756800 1.5382 1630764000 1.5390 1630771200 1.5391 1630778400 1.5389 1630785600 1.5390 1630792800 1.5393 1630800000 1.5408 1630807200 1.5404 1630814400 1.5410 1630821600 1.5420 1630828800 1.5414 1630836000 1.5419 1630843200 1.5415 1630850400 1.5443 1630857600 1.5451 1630864800 1.5448 1630872000 1.5457 1630879200 1.5447 1630886400 1.5450 1630893600 1.5447 1630900800 1.5441 1630908000 1.5439 1630915200 1.5441 1630922400 1.5436 1630929600 1.5427 1630936800 1.5435 1630944000 1.5434 1630951200 1.5445 1630958400 1.5434 1630965600 1.5442 1630972800 1.5444 1630980000 1.5454 1630987200 1.5457 1630994400 1.5473 1631001600 1.5470 1631008800 1.5467 1631016000 1.5460 1631023200 1.5463 1631030400 1.5484 1631037600 1.5464 1631044800 1.5472 1631052000 1.5477 1631059140 1.5490 1631066400 1.5480 1631073600 1.5483 1631080800 1.5482 1631088000 1.5656 1631095200 1.5651 1631102400 1.5654 1631109600 1.5648 1631116800 1.5638 1631124000 1.5654 1631131200 1.5646 1631138400 1.5655 1631145600 1.5642 1631152800 1.5648 1631160000 1.5647 1631167200 1.5659 1631174400 1.5648 1631181600 1.5483 1631188800 1.5482 1631196000 1.5464 1631210400 1.5427 1631217600 1.5439 1631224800 1.5443 1631232000 1.5432 1631239200 1.5433 1631246400 1.5437 1631260800 1.5436 1631268000 1.5429 1631282400 1.5409 1631289600 1.5427 1631296800 1.5432 1631304000 1.5443 1631311200 1.5646 1631318400 1.5656 1631325600 1.5659 1631332800 1.5661 1631340000 1.5644 1631347200 1.5657 1631354400 1.5647 1631368800 1.5423 1631376000 1.5413 1631383200 1.5425 1631390400 1.5428 1631397600 1.5420 1631404800 1.5435 1631412000 1.5373 1631419200 1.5380 1631426400 1.5380 1631433600 1.5380 1631440800 1.5371 1631448000 1.5385 1631455200 1.5382 1631462400 1.5379 1631469600 1.5378 1631476800 1.5378 1631484000 1.5401 1631491200 1.5402 1631498400 1.5384 1631505600 1.5373 1631512800 1.5401 1631520000 1.5403 1631527200 1.5400 1631894400 1.5279 1631901600 1.5277 1631908800 1.5270 1631916000 1.5267 1631923200 1.5050 1631930400 1.5052 1631937600 1.5054 1631944800 1.5057 1631952000 1.5068 1631959200 1.5065 1631966400 1.5063 1631973600 1.5062 1631980800 1.5316 1631988000 1.5314 1631995200 1.5318 1632002400 1.5320 1632009600 1.5315 1632016800 1.5317 1632024000 1.5357 1632031200 1.5364 1632038400 1.5324 1632045600 1.5317 1632052800 1.5316 1632060000 1.5312 1632067200 1.5351 1632074400 1.5360 1632081600 1.5369 1632088800 1.5362 1632096000 1.5364 1632103200 1.5359 1632110400 1.5370 1632117600 1.5399 1632124800 1.5414 1632132000 1.5409 1632139200 1.5408 1632146400 1.5379 1632153600 1.5381 1632160800 1.5379 1632168000 1.5360 1632175200 1.5369 1632182400 1.5361 1632189600 1.5365 1632196800 1.5358 1632204000 1.5362 1632211200 1.5339 1632218400 1.5340 1632225600 1.5327 1632232800 1.5328 1632240000 1.5342 1632247200 1.5357 1632254400 1.5347 1632261600 1.5369 1632268800 1.5375 1632276000 1.5351 1632283200 1.5345 1632290400 1.5359 1632297600 1.5353 1632304800 1.5366 1632312000 1.5353 1632319200 1.5341 1632326400 1.5344 1632333600 1.5345 1632340800 1.5342 1632348000 1.5279 1632355200 1.5228 1632362400 1.5220 1632369600 1.5245 1632376800 1.5244 1632384000 1.5236 1632391200 1.5240 1632398400 1.5239 1632405600 1.5238 1632412800 1.5250 1632420000 1.5232 1632427200 1.5235 1632434400 1.5221 1632441600 1.5230 1632448800 1.5234 1632456000 1.5229 1632463200 1.5228 1632470400 1.5248 1632477600 1.5238 1632484800 1.5223 1632492000 1.5231 1632499200 1.5222 1632506400 1.5230 1632513600 1.5246 1632520800 1.5237 1632528000 1.5214 1632535200 1.5220 1632542400 1.5211 1632549600 1.5216 1632556800 1.5208 1632564000 1.5201 1632571200 1.5193 1632578400 1.5202 1632585600 1.5191 1632592800 1.5173 1632600000 1.5195 1632607200 1.5218 1632614400 1.5203 1632621600 1.5205 1632628800 1.5197 1632636000 1.5199 1632643200 1.5195 1632650400 1.5185 1632657600 1.5187 1632664800 1.5180 1632672000 1.5180 1632679200 1.5202 1632686400 1.5211 1632693600 1.5215 1632700800 1.5223 1632708000 1.5217 1632715200 1.5224 1632722400 1.5220 1632729600 1.5224 1632736800 1.5206 1632744000 1.5219 1632751200 1.5215 1632758400 1.5199 1632765600 1.5218 1632772800 1.5207 1632780000 1.5219 1632787200 1.5190 1632794400 1.5218 1632801600 1.5211 1632808800 1.5180 1632816000 1.4852 1632823200 1.4831 1632830400 1.4824 1632837600 1.4848 1632844800 1.4772 1632852000 1.4873 1632859200 1.4831 1632866400 1.4837 1632873600 1.4859 1632880800 1.4830 1632888000 1.4871 1632895200 1.4835 1632902400 1.4875 1632909600 1.4863 1632916800 1.4843 1632924000 1.4833 1632931200 1.4887 1632938400 1.4884 1632945600 1.4895 1632952800 1.4852 1632960000 1.4867 1632967200 1.4897 1632974400 1.4915 1632981600 1.4889 1632988800 1.4883 1632996000 1.4852 1633003200 1.4866 1633010400 1.4868 1633017600 1.4801 1633024800 1.4736 1633032000 1.4778 1633039200 1.4773 1633053600 1.4692 1633060800 1.4693 1633068000 1.4727 1633075200 1.4800 1633082400 1.4791 1633089600 1.4777 1633096800 1.4780 1633104000 1.4756 1633111200 1.4769 1633118400 1.4757 1633125600 1.4752 1633132800 1.4764 1633140000 1.4762 1633147200 1.4778 1633154400 1.4766 1633161600 1.4834 1633168800 1.4841 1633176000 1.4850 1633183200 1.4814 1633190400 1.4816 1633197600 1.4809 1633204800 1.4841 1633212000 1.4794 1633219200 1.4813 1633226400 1.4809 1633233600 1.4839 1633240800 1.4840 1633248000 1.4833 1633255200 1.4818 1633262400 1.4852 1633276800 1.4842 1633284000 1.4843 1633291200 1.4852 1633298400 1.4816 1633305600 1.4836 1633312800 1.4852 1633320000 1.4856 1633327200 1.4816 1633341600 1.4816 1633348800 1.4810 1633356000 1.4805 1633399200 1.4821 1633406400 1.4826 1633413600 1.4853 1633420800 1.4794 1633428000 1.4792 1633435200 1.4842 1633442400 1.4975 1633449600 1.4939 1633456800 1.4969 1633464000 1.4958 1633471200 1.4915 1633478400 1.4926 1633485600 1.4966 1633492800 1.4940 1633500000 1.4928 1633507200 1.4972 1633514400 1.4950 1633521600 1.4934 1633528800 1.4967 1633536000 1.4971 1633543200 1.4929 1633550400 1.4965 1633557600 1.4959 1633564800 1.4945 1633572000 1.4959 1633579200 1.4964 1633586400 1.4968 1633593600 1.4933 1633600800 1.4963 1633608000 1.5073 1633615200 1.5078 1633622400 1.5032 1633629600 1.5163 1633636800 1.5202 1633644000 1.5058 1633651200 1.5091 1633658400 1.5058 1633665600 1.5088 1633672800 1.5093 1633680000 1.5065 1633687200 1.5088 1633694400 1.5096 1633701600 1.5047 1633708800 1.5111 1633716000 1.5112 1633723200 1.5081 1633730400 1.5078 1633737600 1.5096 1633744800 1.5088 1633752000 1.5055 1633759200 1.5052 1633766400 1.5043 1633773600 1.5076 1633780800 1.5055 1633788000 1.5092 1633795200 1.5089 1633802400 1.5120 1633809600 1.5084 1633816800 1.5045 1633824000 1.5088 1633831200 1.5080 1633838400 1.5088 1633845600 1.5049 1633852800 1.5077 1633860000 1.5076 1633867200 1.5070 1633874400 1.5086 1633881600 1.5064 1633888800 1.5060 1633896000 1.5082 1633903200 1.5053 1633910400 1.5092 1633917600 1.5065 1633924800 1.4581 1633932000 1.5097 1633939200 1.5070 1633946400 1.5103 1633953600 1.5096 1633960800 1.5061 1633968000 1.4569 1633975200 1.5050 1633982400 1.5073 1633989600 1.5080 1633996800 1.5077 1634004000 1.5079 1634011200 1.5072 1634018400 1.5081 1634025600 1.5074 1634032800 1.5085 1634040000 1.5280 1634047200 1.5084 1634054400 1.5087 1634061600 1.5082 1634068800 1.5068 1634076000 1.5060 1634083200 1.5062 1634090400 1.5079 1634097600 1.5092 1634104800 1.5085 1634112000 1.5091 1634119200 1.5087 1634126400 1.5081 1634133600 1.5059 1634140800 1.5083 1634148000 1.5076 1634155200 1.5089 1634162400 1.5082 1634169600 1.5093 1634176800 1.5086 1634184000 1.5092 1634191200 1.5090 1634198400 1.5101 1634205600 1.5094 1634212800 1.5099 1634220000 1.5090 1634227200 1.5087 1634234400 1.5084 1634241600 1.4972 1634248800 1.4958 1634256000 1.4970 1634263200 1.5084 1634270400 1.5082 1634277600 1.5072 1634284800 1.5097 1634292000 1.5099 1634299200 1.5129 1634306400 1.5099 1634313600 1.5100 1634320800 1.5122 1634328000 1.5122 1634335200 1.5147 1634342400 1.5152 1634349600 1.5173 1634356800 1.5159 1634364000 1.5149 1634371200 1.5154 1634378400 1.5163 1634385600 1.5151 1634392800 1.5036 1634400000 1.5037 1634407200 1.5036 1634414400 1.5016 1634421600 1.5037 1634428800 1.5014 1634436000 1.5036 1634443200 1.5032 1634450400 1.5040 1634457600 1.5041 1634464800 1.5008 1634472000 1.5019 1634479200 1.5041 1634486400 1.5045 1634493600 1.4983 1634500800 1.5014 1634508000 1.5027 1634515200 1.5014 1634522400 1.5008 1634529600 1.5024 1634536800 1.5184 1634544000 1.5186 1634551200 1.5191 1634558400 1.5191 1634565600 1.5147 1634572800 1.5166 1634580000 1.5118 1634587200 1.5171 1634601600 1.5126 1634608800 1.5132 1634616000 1.5158 1634630400 1.5207 1634637600 1.5213 1634644800 1.5158 1634652000 1.5288 1634666400 1.5305 1634680800 1.5280 1634688000 1.5300 1634695200 1.5297 1634709600 1.5303 1634716800 1.4930 1634724000 1.5277 1634731200 1.5236 1634738400 1.5262 1634745600 1.5271 1634752800 1.5219 1634760000 1.5223 1634767200 1.5256 1634774400 1.5262 1634781600 1.5282 1634788800 1.5265 1634796000 1.5315 1634803200 1.5179 1634810400 1.5164 1634817600 1.5179 1634824800 1.5263 1634832000 1.5480 1634839200 1.5497 1634846400 1.5456 1634853600 1.5488 1634860800 1.5502 1634868000 1.5489 1634875200 1.5449 1634882400 1.5469 1634889600 1.5499 1634896800 1.5471 1634904000 1.5494 1634911200 1.5472 1634918400 1.5507 1634925600 1.5453 1634932800 1.5456 1634940000 1.5492 1634947200 1.5504 1634954400 1.5116 1634961600 1.5103 1634968800 1.5151 1634976000 1.5098 1634983200 1.5138 1634990400 1.5118 1634997600 1.5117 1635004800 1.5506 1635012000 1.5533 1635019200 1.5524 1635026400 1.5490 1635033600 1.5543 1635040800 1.5520 1635048000 1.5562 1635055200 1.5515 1635062400 1.5510 1635069600 1.5535 1635076800 1.5537 1635084000 1.5548 1635091200 1.5485 1635098400 1.5509 1635105600 1.5536 1635112800 1.5497 1635120000 1.5488 1635127200 1.5526 1635134400 1.5516 1635141600 1.5521 1635148800 1.5544 1635156000 1.5521 1635163200 1.5563 1635170400 1.5621 1635177600 1.5535 1635184800 1.5604 1635192000 1.5615 1635199200 1.5509 1635206400 1.5485 1635213600 1.5520 1635220800 1.5546 1635228000 1.5548 1635235200 1.5492 1635242400 1.5520 1635249600 1.5515 1635256800 1.5524 1635264000 1.5275 1635271200 1.5296 1635278400 1.5248 1635285600 1.5238 1635292800 1.5217 1635300000 1.5258 1635307200 1.5243 1635314400 1.5199 1635321600 1.5173 1635328800 1.5178 1635336000 1.5210 1635343200 1.5361 1635350400 1.5467 1635357600 1.5479 1635364800 1.5435 1635372000 1.5443 1635379200 1.5485 1635386400 1.5451 1635393600 1.5451 1635400800 1.5454 1635408000 1.5479 1635415200 1.5445 1635422400 1.5448 1635429600 1.5442 1635436800 1.5486 1635444000 1.5477 1635451200 1.5501 1635458400 1.5435 1635465600 1.5447 1635472800 1.5408 1635480000 1.5493 1635487200 1.5410 1635494400 1.5462 1635501600 1.5388 1635508800 1.5410 1635516000 1.5395 1635523200 1.5427 1635530400 1.5398 1635537600 1.5453 1635544800 1.5428 1635552000 1.5436 1635559200 1.5446 1635566400 1.5410 1635573600 1.5417 1635580800 1.5435 1635588000 1.5453 1635595200 1.5596 1635602400 1.5600 1635609600 1.5440 1635616800 1.5443 1635624000 1.5448 1635631200 1.5435 1635638400 1.5443 1635645600 1.5449 1635652800 1.5416 1635660000 1.5458 1635667200 1.5507 1635674400 1.5509 1635681600 1.5468 1635688800 1.5481 1635696000 1.5494 1635703200 1.5521 1635710400 1.5450 1635717600 1.5504 1635732000 1.5515 1635739200 1.5502 1635746400 1.5463 1635753600 1.5460 1635760800 1.5448 1635768000 1.5455 1635775200 1.5478 1635782400 1.5475 1635789600 1.5490 1635796800 1.5490 1635804000 1.5476 1635811200 1.5480 1635818400 1.4863 1635825600 1.5450 1635832800 1.5459 1635840000 1.5417 1635847200 1.5416 1635854400 1.5412 1635861600 1.5399 1635868800 1.5417 1635876000 1.5419 1635883200 1.5409 1635890400 1.5411 1635897600 1.5384 1635904800 1.5411 1635912000 1.5399 1635919200 1.5426 1635926400 1.5410 1635933600 1.5408 1635940800 1.5414 1635948000 1.5412 1635955200 1.5415 1635962400 1.5418 1635969600 1.5412 1635976800 1.5421 1635984000 1.5419 1635991200 1.5414 1635998400 1.5384 1636005600 1.5394 1636012800 1.5395 1636020000 1.5410 1636027200 1.5398 1636034400 1.5410 1636041600 1.5403 1636048800 1.5424 1636056000 1.5402 1636063200 1.5396 1636070400 1.5413 1636077600 1.5415 1636084800 1.5416 1636092000 1.5398 1636099200 1.5379 1636106400 1.5412 1636113600 1.5404 1636120800 1.5397 1636128000 1.5393 1636135200 1.5389 1636142400 1.5391 1636149600 1.5398 1636156800 1.5387 1636164000 1.5419 1636171200 1.5426 1636178400 1.5413 1636185600 1.5436 1636192800 1.5429 1636200000 1.5431 1636207200 1.5418 1636214400 1.5410 1636221600 1.5407 1636228800 1.5408 1636236000 1.5398 1636243200 1.5405 1636250400 1.5407 1636257600 1.5409 1636264800 1.5410 1636272000 1.5345 1636279200 1.5408 1636286400 1.5409 1636293600 1.5410 1636300800 1.5411 1636308000 1.5412 1636315200 1.5409 1636322400 1.5417 1636329600 1.5392 1636336800 1.5419 1636344000 1.5367 1636351200 1.5385 1636358400 1.5387 1636365600 1.5401 1636372800 1.5386 1636380000 1.5376 1636387200 1.5384 1636394400 1.5402 1636401600 1.5385 1636408800 1.5407 1636416000 1.5405 1636423200 1.5405 1636430400 1.5390 1636437600 1.5424 1636444800 1.5398 1636452000 1.5369 1636459200 1.5376 1636466400 1.5377 1636473600 1.5384 1636480800 1.5342 1636488000 1.5390 1636495200 1.5374 1636502400 1.5372 1636509600 1.5399 1636516800 1.5431 1636524000 1.5362 1636531200 1.5399 1636538400 1.5402 1636545600 1.5399 1636552800 1.5402 1636560000 1.5366 1636567200 1.5373 1636574400 1.5388 1636581600 1.5393 1636588800 1.5356 1636596000 1.5402 1636603200 1.5412 1636610400 1.5375 1636617600 1.5410 1636639200 1.5351 1636646400 1.5390 1636653600 1.5391 1636660800 1.5384 1636668000 1.5378 1636675200 1.5375 1636682400 1.5388 1636689600 1.5387 1636696800 1.5391 1636704000 1.5389 1636711200 1.5405 1636718400 1.5412 1636725600 1.5402 1636732800 1.5396 1636740000 1.5393 1636747200 1.5393 1636754400 1.5409 1636761600 1.5408 1636768800 1.5422 1636776000 1.5415 1636783200 1.5408 1636790400 1.5417 1636797600 1.5412 1636804800 1.5415 1636812000 1.5410 1636819200 1.5413 1636826400 1.5410 1636833600 1.5402 1636840800 1.5398 1636848000 1.5407 1636855200 1.5409 1636862400 1.5411 1636869600 1.5412 1636876800 1.5410 1636884000 1.5409 1636891200 1.5406 1636898400 1.5402 1636905600 1.5414 1636912800 1.5409 1636920000 1.5414 1636927200 1.5405 1636934400 1.5413 1636941600 1.5412 1636948800 1.5416 1636956000 1.5412 1636963200 1.5420 1636970400 1.5421 1636977600 1.5415 1636984800 1.5407 1636992000 1.5398 1636999200 1.5459 1637006400 1.5449 1637013600 1.5451 1637020800 1.5451 1637028000 1.5428 1637035200 1.5450 1637042400 1.5452 1637049600 1.5445 1637056800 1.5440 1637064000 1.5323 1637071200 1.5276 1637078400 1.5160 1637085600 1.5176 1637092800 1.5151 1637100000 1.5153 1637107200 1.5143 1637114400 1.5144 1637121600 1.5149 1637128800 1.5149 1637136000 1.5146 1637143200 1.5153 1637150400 1.5068 1637157600 1.5226 1637164800 1.5235 1637172000 1.5002 1637179200 1.5060 1637186400 1.5050 1637193600 1.5058 1637200800 1.5048 1637208000 1.5073 1637215200 1.5075 1637222400 1.5079 1637229600 1.5056 1637236800 1.5060 1637244000 1.4973 1637251200 1.4816 1637258400 1.4820 1637265600 1.4818 1637272800 1.4753 1637280000 1.4737 1637287200 1.4741 1637294400 1.4743 1637301600 1.4763 1637308800 1.4770 1637316000 1.4747 1637323200 1.4766 1637330400 1.4688 1637337600 1.4692 1637344800 1.4685 1637352000 1.4808 1637359200 1.4820 1637366400 1.4816 1637373600 1.4819 1637380800 1.4807 1637388000 1.4805 1637395200 1.4811 1637402400 1.4806 1637409600 1.4812 1637416800 1.4743 1637424000 1.4744 1637431200 1.4747 1637438400 1.4761 1637445600 1.4760 1637452800 1.4763 1637460000 1.4755 1637467200 1.4754 1637474400 1.4747 1637481600 1.4746 1637488800 1.4748 1637496000 1.4742 1637503200 1.4738 1637510400 1.4738 1637517600 1.4744 1637524800 1.4736 1637532000 1.4740 1637539200 1.4733 1637546400 1.4732 1637553600 1.4733 1637560800 1.4710 1637568000 1.4715 1637575200 1.4733 1637582400 1.4729 1637589600 1.4720 1637596800 1.4721 1637604000 1.4716 1637611200 1.4735 1637618400 1.4686 1637625600 1.4672 1637632800 1.4689 1637640000 1.4693 1637647200 1.5085 1637654400 1.5079 1637661600 1.5092 1637668800 1.5079 1637676000 1.5091 1637683200 1.5085 1637690400 1.5054 1637697600 1.5090 1637704800 1.5085 1637712000 1.5053 1637719200 1.5062 1637726400 1.5060 1637733600 1.5072 1637740800 1.5090 1637748000 1.5065 1637755200 1.5065 1637762400 1.5082 1637769600 1.5075 1637776800 1.5244 1637784000 1.5265 1637791200 1.5253 1637798400 1.5250 1637805600 1.5244 1637812800 1.5220 1637820000 1.5227 1637827200 1.5222 1637834400 1.5224 1637841600 1.5230 1637848800 1.5251 1637856000 1.5262 1637863200 1.5247 1637870400 1.5263 1637877600 1.5251 1637884800 1.5242 1637892000 1.5243 1637899200 1.5248 1637906400 1.5237 1637913600 1.5240 1637920800 1.5222 1637928000 1.5245 1637935200 1.5240 1637942400 1.5242 1637949600 1.5243 1637956800 1.5225 1637964000 1.5225 1637971200 1.5249 1637978400 1.5219 1637985600 1.5228 1637992800 1.5228 1638000000 1.5228 1638007200 1.5234 1638014400 1.5234 1638021600 1.5224 1638028800 1.5228 1638036000 1.5191 1638043200 1.5202 1638050400 1.5183 1638057600 1.5192 1638064800 1.5247 1638072000 1.5238 1638079200 1.5243 1638086400 1.5272 1638093600 1.5267 1638100800 1.5264 1638108000 1.5268 1638115200 1.5276 1638122400 1.5274 1638129600 1.5331 1638136800 1.5335 1638144000 1.5336 1638151200 1.5335 1638158400 1.5343 1638165600 1.5332 1638172800 1.5340 1638180000 1.5340 1638187200 1.5335 1638194400 1.5284 1638201600 1.5333 1638208800 1.5336 1638216000 1.5339 1638223200 1.5337 1638230400 1.5335 1638237600 1.5333 1638244800 1.5345 1638252000 1.5343 1638259200 1.5339 1638266400 1.5343 1638273600 1.5329 1638280800 1.5344 1638288000 1.4957 1638295200 1.4954 1638302400 1.4963 1638309600 1.4971 1638324000 1.4962 1638331200 1.4966 1638338400 1.4971 1638345600 1.4969 1638352800 1.4964 1638360000 1.4963 1638367200 1.4962 1638374400 1.4955 1638381600 1.4959 1638388800 1.4954 1638396000 1.4938 1638403200 1.4941 1638410400 1.4954 1638417600 1.4958 1638424800 1.4957 1638432000 1.4902 1638439200 1.4899 1638446400 1.4885 1638453600 1.4882 1638460800 1.4881 1638468000 1.4890 1638475200 1.4877 1638482400 1.4894 1638489600 1.4885 1638496800 1.4908 1638504000 1.4900 1638511200 1.4890 1638518400 1.4886 1638525600 1.4895 1638532800 1.4905 1638540000 1.4907 1638547200 1.4906 1638554400 1.4897 1638561600 1.4880 1638568800 1.4892 1638576000 1.4887 1638583200 1.4883 1638590400 1.4883 1638597600 1.4889 1638604800 1.4881 1638612000 1.4846 1638619200 1.4856 1638626400 1.4854 1638633600 1.4838 1638640800 1.4848 1638648000 1.4859 1638655200 1.4845 1638662400 1.4853 1638669600 1.4848 1638676800 1.4856 1638684000 1.4849 1638691200 1.4856 1638698400 1.4861 1638705600 1.4859 1638712800 1.4858 1638720000 1.4849 1638727200 1.4853 1638734400 1.4855 1638741600 1.4851 1638748800 1.4853 1638756000 1.4853 1638763200 1.4855 1638770400 1.4861 1638777600 1.4862 1638784800 1.4859 1638792000 1.4870 1638799200 1.4879 1638806400 1.4866 1638813600 1.4867 1638820800 1.4875 1638828000 1.4878 1638835200 1.4866 1638842400 1.4866 1638849600 1.4874 1638856800 1.4862 1638864000 1.4860 1638871200 1.4829 1638878400 1.4857 1638885600 1.4858 1638892800 1.4860 1638900000 1.4850 1638907200 1.4863 1638914400 1.4860 1638921600 1.5289 1638928800 1.5311 1638936000 1.5301 1638943200 1.5294 1638950400 1.5303 1638957600 1.5297 1638964800 1.5303 1638972000 1.5305 1638979200 1.5327 1638986400 1.5357 1638993600 1.5412 1639000800 1.5417 1639008000 1.5419 1639015200 1.5420 1639022400 1.5433 1639029600 1.5444 1639036800 1.5469 1639044000 1.5465 1639051200 1.5451 1639058400 1.5426 1639065600 1.5456 1639072800 1.5492 1639080000 1.5492 1639087200 1.5486 1639094400 1.5499 1639101600 1.5502 1639108800 1.5506 1639116000 1.5487 1639123200 1.5492 1639130400 1.5497 1639137600 1.5511 1639144800 1.5502 1639152000 1.5498 1639159200 1.5499 1639166400 1.5489 1639173600 1.5469 1639180800 1.5478 1639188000 1.5457 1639195200 1.5466 1639202400 1.5461 1639209600 1.5459 1639216800 1.5460 1639224000 1.5468 1639231200 1.5460 1639238400 1.5462 1639245600 1.5464 1639252800 1.5462 1639260000 1.5478 1639267200 1.5480 1639274400 1.5468 1639281600 1.5469 1639288800 1.5478 1639296000 1.5487 1639303200 1.5474 1639310400 1.5480 1639317600 1.5472 1639324800 1.5472 1639332000 1.5474 1639339200 1.5482 1639346400 1.5474 1639353600 1.5462 1639360800 1.5467 1639368000 1.5465 1639375200 1.5468 1639382400 1.5462 1639389600 1.5457 1639396800 1.5463 1639404000 1.5475 1639411200 1.5477 1639418400 1.5473 1639425600 1.5468 1639432800 1.5488 1639440000 1.5464 1639447200 1.5457 1639454400 1.5464 1639468800 1.5540 1639483200 1.5521 1639490400 1.5491 1639497600 1.5451 1639504800 1.5472 1639512000 1.5488 1639519200 1.5500 1639526400 1.5502 1639533600 1.5502 1639540800 1.5474 1639548000 1.5460 1639555200 1.5461 1639562400 1.5463 1639569600 1.5462 1639576800 1.5454 1639584000 1.5474 1639591200 1.5470 1639598400 1.5537 1639605600 1.5517 1639612800 1.5505 1639620000 1.5520 1639627200 1.5510 1639634400 1.5519 1639641600 1.5476 1639648800 1.5472 1639656000 1.5496 1639663200 1.5481 1639670400 1.5481 1639677600 1.5476 1639684800 1.5478 1639692000 1.5468 1639699200 1.5482 1639706400 1.5484 1639713600 1.5488 1639720800 1.5492 1639728000 1.5493 1639735200 1.5496 1639742400 1.5496 1639749600 1.5493 1639756800 1.5500 1639764000 1.5490 1639771200 1.5489 1639778400 1.5478 1639785600 1.5494 1639792800 1.5491 1639800000 1.5491 1639807200 1.5492 1639814400 1.5496 1639821600 1.5496 1639828800 1.5500 1639836000 1.5487 1639843200 1.5480 1639850400 1.5480 1639857600 1.5476 1639864800 1.5480 1639872000 1.5472 1639879200 1.5237 1639886400 1.5472 1639893600 1.5472 1639900800 1.5470 1639908000 1.5469 1639915200 1.5483 1639922400 1.5476 1639929600 1.5486 1639936800 1.5441 1639944000 1.5459 1639951200 1.5425 1639958400 1.5405 1639965600 1.5428 1639972800 1.5403 1639980000 1.5401 1639987200 1.5433 1639994400 1.5432 1640001600 1.5436 1640008800 1.5440 1640016000 1.5440 1640023200 1.5434 1640030400 1.5424 1640037600 1.5438 1640044800 1.5514 1640052000 1.5440 1640059200 1.5451 1640066400 1.5456 1640073600 1.5464 1640080800 1.5469 1640088000 1.5477 1640095200 1.5455 1640102400 1.5452 1640109600 1.5425 1640116800 1.5431 1640124000 1.5434 1640131200 1.5508 1640138400 1.5417 1640145600 1.5412 1640152800 1.5415 1640160000 1.5414 1640167200 1.5422 1640174400 1.5427 1640181600 1.5417 1640188800 1.5421 1640196000 1.5422 1640203200 1.5416 1640210400 1.5410 1640217600 1.5413 1640224800 1.5408 1640232000 1.5415 1640239200 1.5405 1640246400 1.5437 1640253600 1.5452 1640260800 1.5459 1640268000 1.5455 1640275200 1.5439 1640282400 1.5418 1640289600 1.5418 1640296800 1.5416 1640304000 1.5407 1640311200 1.4983 1640318400 1.5329 1640325600 1.5392 1640332800 1.5399 1640340000 1.5378 1640347200 1.5375 1640354400 1.5369 1640361600 1.5369 1640383200 1.5546 1640390400 1.5535 1640433600 1.5381 1640440800 1.5384 1640448000 1.5378 1640455200 1.5404 1640462400 1.5403 1640469600 1.5419 1640476800 1.5404 1640484000 1.5399 1640491200 1.5404 1640498400 1.5410 1640505600 1.5405 1640512800 1.5406 1640520000 1.5411 1640527200 1.5408 1640534400 1.5406 1640541600 1.5352 1640548800 1.5351 1640556000 1.5350 1640563200 1.5347 1640570400 1.5344 1640577600 1.5346 1640584800 1.5343 1640592000 1.5343 1640599200 1.5340 1640606400 1.5345 1640613600 1.5355 1640620800 1.5357 1640628000 1.5347 1640635200 1.5347 1640642400 1.5332 1640649600 1.5390 1640656800 1.5280 1640664000 1.5393 1640671200 1.5394 1640678400 1.5409 1640685600 1.5408 1640692800 1.5417 1640700000 1.5394 1640707200 1.5351 1640714400 1.5340 1640721600 1.5345 1640728800 1.5355 1640736000 1.5354 1640743200 1.5354 1640750400 1.5359 1640757600 1.5366 1640764800 1.5432 1640772000 1.5357 1640779200 1.5365 1640786400 1.5371 1640793600 1.5374 1640800800 1.5365 1640808000 1.5370 1640815200 1.5357 1640822400 1.5363 1640829600 1.5377 1640836800 1.5356 1640844000 1.5355 1640851200 1.5359 1640858400 1.5346 1640865600 1.5350 1640872800 1.5345 1640880000 1.5348 1640887200 1.5344 1640894400 1.5342 1640901600 1.5350 1640908800 1.5344 1640916000 1.5341 1640923200 1.5347 1640930400 1.5348 1640937600 1.5347 1640944800 1.5348 1640952000 1.5349 1640959200 1.5351 1640966400 1.5358 1640973600 1.5359 1640980800 1.5361 1640988000 1.5356 1641002400 1.5357 1641009600 1.5348 1641016800 1.5337 1641024000 1.5343 1641031200 1.5351 1641038400 1.5360 1641045600 1.5356 1641052800 1.5355 1641060000 1.5350 1641067200 1.5333 1641074400 1.5351 1641081600 1.5340 1641088800 1.5350 1641096000 1.5346 1641103200 1.5343 1641110400 1.5343 1641117600 1.5350 1641124800 1.5352 1641132000 1.5350 1641139200 1.5379 1641146400 1.5381 1641153600 1.5368 1641160800 1.5375 1641168000 1.5375 1641175200 1.5331 1641182400 1.5392 1641189600 1.5378 1641196800 1.5378 1641204000 1.5382 1641211200 1.5379 1641218400 1.5376 1641225600 1.5374 1641232800 1.5371 1641240000 1.5364 1641247200 1.5365 1641254400 1.5370 1641261600 1.5364 1641268800 1.5371 1641276000 1.5380 1641283200 1.5368 1641290400 1.5374 1641297600 1.5379 1641304800 1.5395 1641312000 1.5395 1641319200 1.5386 1641326400 1.5385 1641333600 1.5391 1641340800 1.5385 1641348000 1.5393 1641355200 1.5399 1641362400 1.5379 1641369600 1.5376 1641376800 1.5374 1641384000 1.5410 1641391200 1.5408 1641398400 1.5413 1641405600 1.5434 1641412800 1.5474 1641420000 1.5432 1641427200 1.5444 1641434400 1.5441 1641441600 1.5450 1641448800 1.5457 1641456000 1.5436 1641463200 1.5447 1641470400 1.5449 1641477600 1.5445 1641484800 1.5467 1641492000 1.5432 1641499200 1.5458 1641506400 1.5449 1641513600 1.5440 1641520800 1.5435 1641528000 1.5451 1641535200 1.5436 1641542400 1.5419 1641549600 1.5423 1641556800 1.5439 1641564000 1.5434 1641571200 1.5427 1641578400 1.5422 1641585600 1.5849 1641592800 1.5848 1641600000 1.5845 1641607200 1.5838 1641614400 1.5844 1641621600 1.5843 1641628800 1.5833 1641636000 1.5851 1641643200 1.5859 1641650400 1.5849 1641657600 1.5835 1641664800 1.5835 1641672000 1.5847 1641679200 1.5856 1641686400 1.5864 1641693600 1.5858 1641700800 1.5856 1641708000 1.5864 1641715200 1.5855 1641722400 1.5826 1641729600 1.5833 1641736800 1.5820 1641744000 1.5841 1641751200 1.5834 1641758400 1.6060 1641765600 1.6095 1641772800 1.6047 1641780000 1.6040 1641787200 1.6045 1641794400 1.6038 1641801600 1.6045 1641808800 1.6042 1641816000 1.6048 1641823200 1.6046 1641830400 1.6044 1641837600 1.6264 1641844800 1.6278 1641852000 1.6273 1641859200 1.6272 1641866400 1.6323 1641873600 1.6311 1641880800 1.6310 1641888000 1.6321 1641895200 1.6308 1641902400 1.6311 1641909600 1.6305 1641916800 1.6298 1641924000 1.6296 1641931200 1.6278 1641938400 1.6271 1641945600 1.6266 1641952800 1.6266 1641960000 1.6266 1641967200 1.6260 1641974400 1.6288 1641981600 1.6301 1641988800 1.6304 1641996000 1.6301 1642003200 1.6290 1642010400 1.6297 1642017600 1.6299 1642024800 1.6289 1642032000 1.6289 1642039200 1.6269 1642046400 1.6304 1642053600 1.6306 1642060800 1.6320 1642068000 1.6313 1642075200 1.6319 1642082400 1.6317 1642089600 1.6315 1642096800 1.6309 1642104000 1.6318 1642111200 1.6325 1642118400 1.6303 1642125600 1.6323 1642132800 1.6311 1642140000 1.6307 1642147200 1.6301 1642154400 1.6294 1642161600 1.6306 1642168800 1.6306 1642176000 1.6304 1642183200 1.6310 1642190400 1.6321 1642197600 1.6302 1642204800 1.6313 1642212000 1.6316 1642219200 1.6315 1642226400 1.6320 1642233600 1.6310 1642240800 1.6313 1642248000 1.6317 1642255200 1.6312 1642262400 1.6296 1642269600 1.6305 1642276800 1.6301 1642284000 1.6293 1642291200 1.6295 1642298400 1.6293 1642305600 1.6298 1642312800 1.6301 1642320000 1.6297 1642327200 1.6282 1642334400 1.6314 1642341600 1.6310 1642348800 1.6316 1642356000 1.6315 1642363200 1.6311 1642370400 1.6316 1642377600 1.6305 1642384800 1.6305 1642392000 1.6306 1642399200 1.6300 1642406400 1.6319 1642413600 1.6326 1642420800 1.6312 1642428000 1.6314 1642435200 1.6301 1642442400 1.6303 1642449600 1.6306 1642456800 1.6298 1642464000 1.6300 1642471200 1.6303 1642478400 1.7648 1642485600 1.6269 1642492800 1.6269 1642500000 1.6266 1642507200 1.6261 1642514400 1.6258 1642521600 1.6263 1642528800 1.6249 1642536000 1.6249 1642543200 1.6249 1642550400 1.6244 1642557600 1.6255 1642564800 1.6263 1642572000 1.6253 1642579200 1.6237 1642586400 1.6234 1642593600 1.6237 1642600800 1.6221 1642608000 1.6216 1642615200 1.6228 1642622400 1.6234 1642629600 1.6223 1642636800 1.6207 1642644000 1.6208 1642651200 1.6215 1642658400 1.6240 1642665600 1.6258 1642672800 1.6262 1642680000 1.6276 1642687200 1.6279 1642694400 1.6287 1642701600 1.6289 1642708800 1.6283 1642716000 1.6290 1642723200 1.6262 1642730400 1.6274 1642737600 1.6254 1642744800 1.6275 1642752000 1.6273 1642759200 1.6283 1642766400 1.6285 1642773600 1.6287 1642780800 1.6261 1642788000 1.8093 1642795200 1.6266 1642802400 1.6265 1642809600 1.6282 1642816800 1.6309 1642824000 1.6295 1642831200 1.6307 1642838400 1.6295 1642845600 1.6296 1642852800 1.6296 1642860000 1.6299 1642867200 1.6307 1642874400 1.6289 1642881600 1.6287 1642888800 1.6278 1642896000 1.6280 1642903200 1.6284 1642910400 1.6291 1642917600 1.6283 1642924800 1.6281 1642932000 1.6274 1642939200 1.6280 1642946400 1.6272 1642953600 1.6282 1642960800 1.6279 1642968000 1.6282 1642975200 1.6262 1642982400 1.6262 1642989600 1.6336 1642996800 1.6325 1643004000 1.6323 1643011200 1.6349 1643018400 1.6356 1643025600 1.6339 1643032800 1.6336 1643040000 1.6333 1643047200 1.6340 1643054400 1.6341 1643061600 1.6339 1643068800 1.6326 1643076000 1.6332 1643083200 1.6336 1643090400 1.6336 1643097600 1.6335 1643104800 1.6330 1643112000 1.6328 1643119200 1.6313 1643126400 1.6332 1643133600 1.6343 1643140800 1.6360 1643148000 1.6363 1643155200 1.6358 1643162400 1.6354 1643169600 1.6362 1643176800 1.6356 1643184000 1.6374 1643191200 1.6365 1643198400 1.6377 1643205600 1.6348 1643212800 1.6363 1643220000 1.6351 1643227200 1.6372 1643234400 1.6360 1643241600 1.6371 1643248800 1.6374 1643256000 1.6369 1643263200 1.6379 1643270400 1.6387 1643277600 1.6375 1643284800 1.6381 1643292000 1.6380 1643299200 1.6391 1643306400 1.6389 1643313600 1.6390 1643320800 1.6388 1643328000 1.6394 1643335200 1.6391 1643342400 1.6391 1643349600 1.6389 1643356800 1.6447 1643364000 1.6463 1643371200 1.6463 1643378400 1.6432 1643385600 1.6361 1643392800 1.6351 1643400000 1.6360 1643407200 1.6372 1643414400 1.6367 1643421600 1.6351 1643428800 1.6358 1643436000 1.7674 1643443200 1.6361 1643450400 1.6340 1643457600 1.6362 1643464800 1.6358 1643472000 1.6353 1643479200 1.6353 1643486400 1.6366 1643493600 1.6365 1643500800 1.6368 1643508000 1.6363 1643515200 1.6365 1643522400 1.6362 1643529600 1.6366 1643536800 1.6358 1643544000 1.6367 1643551200 1.6364 1643558400 1.6364 1643565600 1.6368 1643572800 1.6370 1643580000 1.6376 1643587200 1.6377 1643594400 1.6377 1643601600 1.6376 1643608800 1.6376 1643616000 1.6391 1643623200 1.6395 1643630400 1.6391 1643637600 1.6390 1643644800 1.6394 1643652000 1.6387 1643659200 1.6389 1643666400 1.6387 1643680800 1.6395 1643688000 1.6395 1643695200 1.6401 1643702400 1.6439 1643709600 1.6432 1643716800 1.6431 1643724000 1.6398 1643731200 1.6390 1643738400 1.6377 1643745600 1.6390 1643752800 1.6387 1643760000 1.6392 1643767200 1.6401 1643774400 1.6461 1643781600 1.6459 1643788800 1.6490 1643796000 1.6473 1643803200 1.6468 1643810400 1.6432 1643817600 1.6427 1643824800 1.6426 1643832000 1.6419 1643839200 1.6425 1643846400 1.6420 1643853600 1.6418 1643860800 1.6414 1643868000 1.6396 1643875200 1.6405 1643882400 1.6401 1643889600 1.6438 1643896800 1.6453 1643904000 1.6454 1643911200 1.6448 1643918400 1.6439 1643925600 1.6417 1643932800 1.6416 1643940000 1.6439 1643947200 1.6454 1643954400 1.6455 1643961600 1.6430 1643968800 1.6403 1643976000 1.6369 1643983200 1.6363 1643990400 1.6358 1643997600 1.6351 1644004800 1.6347 1644012000 1.6348 1644019200 1.6342 1644026400 1.6348 1644033600 1.6347 1644040800 1.6346 1644048000 1.6355 1644055200 1.6353 1644062400 1.6347 1644069600 1.6331 1644076800 1.6330 1644084000 1.6339 1644091200 1.6337 1644098400 1.6337 1644105600 1.6357 1644112800 1.6341 1644120000 1.6358 1644127200 1.6358 1644134400 1.6360 1644141600 1.6354 1644148800 1.6351 1644156000 1.6346 1644163200 1.6346 1644170400 1.6350 1644177600 1.6352 1644184800 1.6348 1644192000 1.6348 1644199200 1.6343 1644206400 1.6351 1644213600 1.6347 1644220800 1.6349 1644228000 1.6342 1644235200 1.6346 1644242400 1.6312 1644249600 1.6334 1644256800 1.6342 1644264000 1.6342 1644271200 1.6346 1644278400 1.6353 1644285600 1.6345 1644292800 1.6364 1644300000 1.6360 1644307200 1.6356 1644314400 1.6359 1644321600 1.6359 1644328800 1.6343 1644336000 1.6334 1644343200 1.6330 1644350400 1.6319 1644357600 1.6316 1644364800 1.6308 1644372000 1.6297 1644379200 1.6285 1644386400 1.6278 1644393600 1.6284 1644400800 1.6290 1644408000 1.6320 1644415200 1.6326 1644422400 1.6327 1644429600 1.6365 1644436800 1.6340 1644444000 1.6329 1644451200 1.6322 1644458400 1.6325 1644465600 1.6342 1644472800 1.6348 1644480000 1.6339 1644487200 1.6346 1644494400 1.6332 1644501600 1.6317 1644508800 1.6315 1644516000 1.6332 1644523200 1.6316 1644530400 1.6303 1644537600 1.6301 1644544800 1.6293 1644552000 1.6303 1644559200 1.6314 1644566400 1.6321 1644573600 1.6345 1644580800 1.6325 1644588000 1.6345 1644595200 1.6329 1644602400 1.6323 1644609600 1.6317 1644616800 1.6312 1644624000 1.6306 1644631200 1.6291 1644638400 1.6295 1644645600 1.6322 1644652800 1.6330 1644660000 1.6327 1644667200 1.6329 1644674400 1.6318 1644681600 1.6324 1644688800 1.6322 1644696000 1.6334 1644703200 1.6341 1644710400 1.6349 1644717600 1.6345 1644724800 1.6344 1644732000 1.6343 1644739200 1.6329 1644746400 1.6335 1644753600 1.6349 1644760800 1.6330 1644768000 1.6326 1644775200 1.6324 1644782400 1.6325 1644789600 1.6314 1644796800 1.6304 1644804000 1.6320 1644811200 1.6325 1644818400 1.6322 1644825600 1.6305 1644832800 1.6312 1644840000 1.6315 1644847200 1.6309 1644854400 1.6304 1644861600 1.6305 1644868800 1.6311 1644876000 1.6303 1644883200 1.6314 1644890400 1.6309 1644897600 1.6324 1644904800 1.6307 1644912000 1.6358 1644919200 1.6313 1644926400 1.6307 1644933600 1.6292 1644940800 1.6306 1644948000 1.6299 1644955200 1.6311 1644962400 1.6337 1644969600 1.6301 1644976800 1.6313 1644984000 1.6328 1644991200 1.6363 1644998400 1.6337 1645005600 1.6333 1645012800 1.6346 1645020000 1.6361 1645027200 1.6384 1645034400 1.6391 1645041600 1.6400 1645048800 1.6387 1645056000 1.6390 1645063200 1.6389 1645070400 1.6388 1645077600 1.6405 1645084800 1.6366 1645092000 1.6365 1645099200 1.6352 1645106400 1.6356 1645113600 1.6345 1645120800 1.6346 1645128000 1.6342 1645135200 1.6348 1645142400 1.6340 1645149600 1.6331 1645156800 1.6332 1645164000 1.6317 1645171200 1.6319 1645178400 1.6321 1645185600 1.6332 1645192800 1.6333 1645200000 1.6343 1645207200 1.6328 1645214400 1.6328 1645221600 1.6326 1645228800 1.6327 1645236000 1.6322 1645243200 1.6325 1645250400 1.6322 1645257600 1.6333 1645264800 1.6332 1645272000 1.6319 1645279200 1.6322 1645286400 1.6315 1645293600 1.6326 1645300800 1.6321 1645308000 1.6324 1645315200 1.6313 1645322400 1.6330 1645329600 1.6325 1645336800 1.6311 1645344000 1.6325 1645351200 1.6342 1645358400 1.6343 1645365600 1.6339 1645372800 1.6324 1645380000 1.6347 1645387200 1.6338 1645394400 1.6336 1645401600 1.6352 1645408800 1.6328 1645416000 1.6326 1645423200 1.6327 1645430400 1.6328 1645437600 1.6334 1645444800 1.6357 1645452000 1.6332 1645459200 1.6344 1645466400 1.6303 1645473600 1.6317 1645480800 1.6297 1645488000 1.6310 1645495200 1.6309 1645502400 1.6312 1645509600 1.6299 1645516800 1.6334 1645524000 1.6294 1645531200 1.6295 1645538400 1.6288 1645545600 1.6305 1645552800 1.6331 1645560000 1.6344 1645567200 1.6342 1645574400 1.6336 1645581600 1.6334 1645588800 1.6334 1645596000 1.6274 1645603200 1.6239 1645610400 1.6249 1645617600 1.6259 1645624800 1.6259 1645632000 1.6261 1645639200 1.6249 1645646400 1.6256 1645653600 1.6239 1645660800 1.6258 1645668000 1.6257 1645675200 1.6270 1645682400 1.6284 1645689600 1.6273 1645696800 1.6287 1645704000 1.6290 1645711200 1.6275 1645718400 1.6273 1645725600 1.6270 1645732800 1.6251 1645740000 1.6253 1645747200 1.6235 1645754400 1.6235 1645761600 1.6243 1645768800 1.6249 1645776000 1.6234 1645783200 1.6218 1645790400 1.6228 1645797600 1.6219 1645804800 1.6222 1645812000 1.6338 1645819200 1.6354 1645826400 1.6339 1645833600 1.6191 1645840800 1.6190 1645848000 1.6184 1645855200 1.6166 1645862400 1.6120 1645869600 1.6114 1645876800 1.6103 1645884000 1.6089 1645891200 1.6090 1645898400 1.6096 1645905600 1.6098 1645912800 1.6096 1645920000 1.6107 1645927200 1.6134 1645934400 1.6115 1645941600 1.6123 1645948800 1.6126 1645956000 1.6120 1645963200 1.6220 1645970400 1.6233 1645977600 1.6241 1645984800 1.6254 1645992000 1.6234 1645999200 1.6225 1646006400 1.6228 1646013600 1.6236 1646020800 1.6244 1646028000 1.6236 1646035200 1.6246 1646042400 1.6268 1646049600 1.6254 1646056800 1.6258 1646064000 1.6280 1646071200 1.6258 1646078400 1.6253 1646085600 1.6232 1646100000 1.6251 1646107200 1.6264 1646114400 1.6252 1646121600 1.6244 1646128800 1.6251 1646136000 1.6253 1646143200 1.6237 1646150400 1.6248 1646157600 1.6241 1646164800 1.6286 1646172000 1.6276 1646179200 1.6314 1646186400 1.6316 1646193600 1.6320 1646200800 1.6321 1646208000 1.6314 1646215200 1.6310 1646222400 1.6341 1646229600 1.6336 1646236800 1.6336 1646244000 1.6317 1646251200 1.6263 1646258400 1.6266 1646265600 1.6270 1646272800 1.6268 1646280000 1.6285 1646287200 1.6294 1646294400 1.6277 1646301600 1.6248 1646308800 1.6260 1646316000 1.6119 1646323200 1.6250 1646330400 1.6226 1646337600 1.6241 1646344800 1.6261 1646352000 1.6257 1646359200 1.6241 1646366400 1.6242 1646373600 1.6248 1646380800 1.6256 1646388000 1.6253 1646395200 1.6253 1646402400 1.6233 1646409600 1.6259 1646416800 1.6241 1646424000 1.6240 1646431200 1.6250 1646438400 1.6270 1646445600 1.6254 1646452800 1.6248 1646460000 1.6237 1646467200 1.6233 1646474400 1.6231 1646481600 1.6229 1646488800 1.6219 1646496000 1.6225 1646503200 1.6228 1646510400 1.6228 1646517600 1.6225 1646524800 1.6229 1646532000 1.6223 1646539200 1.6227 1646546400 1.6230 1646553600 1.6228 1646560800 1.6222 1646568000 1.6219 1646575200 1.6231 1646582400 1.6387 1646589600 1.6226 1646596800 1.6228 1646604000 1.6234 1646611200 1.6240 1646618400 1.6181 1646625600 1.6181 1646632800 1.6181 1646640000 1.6188 1646647200 1.6181 1646654400 1.6173 1646661600 1.6164 1646668800 1.6161 1646676000 1.6158 1646683200 1.6166 1646690400 1.6174 1646697600 1.6172 1646704800 1.6165 1646712000 1.6187 1646719200 1.6168 1646726400 1.6168 1646733600 1.6149 1646740800 1.6145 1646748000 1.6162 1646755200 1.6110 1646762400 1.6174 1646769600 1.6159 1646776800 1.6156 1646784000 1.6147 1646791200 1.6144 1646798400 1.6108 1646805600 1.6092 1646812800 1.6147 1646820000 1.6149 1646827200 1.6163 1646834400 1.6158 1646841600 1.6379 1646856000 1.6181 1646863200 1.6190 1646870400 1.6217 1646877600 1.6203 1646884800 1.6213 1646892000 1.6209 1646899200 1.6207 1646906400 1.6217 1646913600 1.6243 1646920800 1.5956 1646928000 1.5956 1646935200 1.6235 1646942400 1.6236 1646949600 1.6236 1646956800 1.6228 1646964000 1.6237 1646971200 1.6245 1646978400 1.6225 1646985600 1.6224 1646992800 1.6219 1647000000 1.6229 1647007200 1.6224 1647014400 1.6237 1647021600 1.6229 1647028800 1.6231 1647036000 1.6228 1647043200 1.6230 1647050400 1.6226 1647057600 1.6232 1647064800 1.6221 1647072000 1.6231 1647079200 1.6230 1647086400 1.6221 1647093600 1.6222 1647100800 1.6219 1647108000 1.6222 1647115200 1.6229 1647122400 1.6233 1647129600 1.6234 1647136800 1.6267 1647144000 1.6222 1647151200 1.6231 1647158400 1.6234 1647165600 1.6235 1647172800 1.6238 1647180000 1.6238 1647187200 1.6239 1647194400 1.6234 1647201600 1.6241 1647208800 1.6235 1647216000 1.6235 1647223200 1.6232 1647230400 1.6231 1647237600 1.6222 1647244800 1.6231 1647252000 1.6205 1647259200 1.6226 1647266400 1.6215 1647273600 1.6207 1647280800 1.6202 1647288000 1.6379 1647295200 1.6380 1647324000 1.6393 1647331200 1.6395 1647338400 1.6388 1647345600 1.6378 1647352800 1.6381 1647360000 1.6392 1647367200 1.6396 1647374400 1.6362 1647381600 1.6392 1647388800 1.6392 1647396000 1.6384 1647403200 1.6393 1647410400 1.6394 1647417600 1.6408 1647424800 1.6408 1647432000 1.6420 1647439200 1.6409 1647446400 1.6433 1647453600 1.6428 1647460800 1.6433 1647468000 1.6436 1647475200 1.6447 1647482400 1.7654 1647489600 1.6706 1647496800 1.6415 1647504000 1.6443 1647511200 1.6436 1647518400 1.6444 1647525600 1.6364 1647532800 1.6375 1647540000 1.6444 1647547200 1.6437 1647554400 1.6438 1647561600 1.6438 1647568800 1.6377 1647576000 1.6370 1647583200 1.6373 1647590400 1.6373 1647597600 1.6370 1647604800 1.6397 1647612000 1.6395 1647619200 1.6399 1647626400 1.6391 1647633600 1.6371 1647640800 1.6400 1647648000 1.6394 1647655200 1.6394 1647662400 1.6404 1647669600 1.6403 1647676800 1.6404 1647684000 1.6403 1647691200 1.6392 1647698400 1.6405 1647705600 1.6417 1647712800 1.6407 1647720000 1.6412 1647727200 1.6407 1647734400 1.6417 1647741600 1.6397 1647748800 1.6392 1647756000 1.6402 1647763200 1.6418 1647770400 1.6395 1647777600 1.6394 1647784800 1.6399 1647792000 1.6396 1647799200 1.6396 1647806400 1.6397 1647813600 1.6396 1647820800 1.6394 1647828000 1.6387 1647835200 1.6387 1647842400 1.6392 1647849600 1.6387 1647856800 1.6390 1647864000 1.6390 1647871200 1.6506 1647878400 1.6497 1647885600 1.6498 1647892800 1.6496 1647900000 1.6485 1647907200 1.6451 1647914400 1.6238 1647921600 1.6248 1647928800 1.6248 1647936000 1.6228 1647943200 1.6179 1647950400 1.6201 1647957600 1.6101 1647964800 1.6101 1647972000 1.6109 1647979200 1.6209 1647986400 1.6207 1647993600 1.6203 1648000800 1.6194 1648008000 1.6186 1648015200 1.7468 1648022400 1.6175 1648029600 1.6201 1648036800 1.6203 1648044000 1.6196 1648051200 1.6263 1648058400 1.6249 1648065600 1.6255 1648072800 1.6250 1648080000 1.6191 1648087200 1.6191 1648094400 1.6262 1648101600 1.6264 1648108800 1.6285 1648116000 1.6274 1648123200 1.6167 1648130400 1.6267 1648137600 1.6249 1648144800 1.6266 1648152000 1.6263 1648159200 1.6256 1648166400 1.6258 1648173600 1.6256 1648180800 1.6256 1648188000 1.6246 1648195200 1.6241 1648202400 1.6250 1648209600 1.6244 1648216800 1.6257 1648224000 1.6248 1648231200 1.6249 1648238400 1.6236 1648245600 1.6236 1648252800 1.6231 1648260000 1.6226 1648267200 1.6222 1648274400 1.6215 1648281600 1.6213 1648288800 1.6214 1648296000 1.6205 1648303200 1.6212 1648310400 1.6217 1648317600 1.6113 1648324800 1.6088 1648332000 1.6107 1648339200 1.6041 1648346400 1.6093 1648353600 1.6107 1648360800 1.6104 1648368000 1.6110 1648375200 1.6104 1648382400 1.6104 1648389600 1.6102 1648396800 1.6213 1648404000 1.6211 1648411200 1.6215 1648418400 1.6216 1648425600 1.6148 1648432800 1.6105 1648440000 1.6213 1648447200 1.6182 1648454400 1.6366 1648461600 1.6359 1648468800 1.6368 1648476000 1.6331 1648483200 1.6344 1648490400 1.6339 1648497600 1.6341 1648504800 1.6335 1648512000 1.5936 1648519200 1.6326 1648526400 1.6804 1648533600 1.6782 1648540800 1.6787 1648548000 1.6802 1648555200 1.6810 1648562400 1.6811 1648569600 1.6656 1648576800 1.6642 1648584000 1.6535 1648591200 1.6647 1648598400 1.6648 1648605600 1.6626 1648612800 1.6642 1648620000 1.6628 1648627200 1.6628 1648634400 1.6701 1648641600 1.6695 1648648800 1.6694 1648656000 1.6706 1648663200 1.6704 1648670400 1.6709 1648677600 1.6711 1648684800 1.6718 1648692000 1.6702 1648699200 1.6687 1648706400 1.6698 1648713600 1.6710 1648720800 1.6703 1648728000 1.6586 1648735200 1.6707 1648742400 1.6696 1648749600 1.6697 1648756800 1.6663 1648764000 1.6688 1648778400 1.6225 1648785600 1.6232 1648792800 1.6236 1648800000 1.6236 1648807200 1.6231 1648814400 1.6239 1648821600 1.6216 1648828800 1.6210 1648836000 1.6210 1648843200 1.6226 1648850400 1.6221 1648857600 1.6216 1648864800 1.6187 1648872000 1.6210 1648879200 1.6203 1648886400 1.6196 1648893600 1.6201 1648900800 1.6196 1648908000 1.6206 1648915200 1.6215 1648922400 1.6214 1648929600 1.6209 1648936800 1.6205 1648944000 1.6213 1648951200 1.6214 1648958400 1.6214 1648965600 1.6209 1648972800 1.6215 1648980000 1.6223 1648987200 1.6224 1648994400 1.6215 1649001600 1.6221 1649008800 1.6109 1649016000 1.6225 1649023200 1.6219 1649030400 1.6219 1649037600 1.6217 1649044800 1.6218 1649052000 1.6223 1649059200 1.6215 1649066400 1.6214 1649073600 1.6214 1649080800 1.6207 1649088000 1.6211 1649095200 1.6223 1649102400 1.5984 1649109600 1.6198 1649116800 1.6222 1649124000 1.6208 1649131200 1.6220 1649138400 1.6185 1649145600 1.6207 1649152800 1.6205 1649160000 1.6203 1649167200 1.6197 1649174400 1.6193 1649181600 1.6174 1649188800 1.6139 1649196000 1.6193 1649203200 1.6197 1649210400 1.6203 1649217600 1.6203 1649224800 1.6177 1649232000 1.6184 1649239200 1.6176 1649246400 1.6183 1649253600 1.6065 1649260800 1.6060 1649268000 1.6140 1649275200 1.6118 1649282400 1.6107 1649289600 1.6060 1649296800 1.6122 1649304000 1.6162 1649311200 1.6189 1649318400 1.6206 1649325600 1.6203 1649332800 1.6211 1649340000 1.6329 1649347200 1.6323 1649354400 1.6374 1649361600 1.6359 1649368800 1.6361 1649376000 1.6190 1649383200 1.6200 1649390400 1.6199 1649397600 1.6201 1649404800 1.6084 1649412000 1.6208 1649419200 1.6194 1649426400 1.6198 1649433600 1.6197 1649440800 1.6201 1649448000 1.6195 1649455200 1.6232 1649462400 1.6240 1649469600 1.6251 1649476800 1.6254 1649484000 1.6253 1649491200 1.6256 1649498400 1.6246 1649505600 1.6250 1649512800 1.6253 1649520000 1.6262 1649527200 1.6262 1649534400 1.6262 1649541600 1.6260 1649548800 1.6256 1649556000 1.6248 1649563200 1.6262 1649570400 1.6176 1649577600 1.6262 1649584800 1.6260 1649592000 1.6261 1649599200 1.6267 1649606400 1.6475 1649613600 1.6474 1649620800 1.6480 1649628000 1.6472 1649635200 1.6472 1649642400 1.6276 1649649600 1.6454 1649656800 1.6450 1649664000 1.6507 1649671200 1.6673 1649678400 1.6456 1649685600 1.6458 1649692800 1.6459 1649700000 1.6458 1649707200 1.6426 1649714400 1.6427 1649721600 1.6448 1649728800 1.6444 1649736000 1.6451 1649743200 1.6442 1649750400 1.6425 1649757600 1.6433 1649764800 1.6424 1649772000 1.6425 1649779200 1.6451 1649786400 1.6432 1649793600 1.6446 1649800800 1.6427 1649808000 1.6424 1649815200 1.6429 1649822400 1.6327 1649829600 1.6435 1649836800 1.6433 1649844000 1.6433 1649851200 1.6426 1649858400 1.6430 1649865600 1.6423 1649872800 1.6423 1649880000 1.6429 1649887200 1.6426 1649894400 1.6430 1649901600 1.6429 1649908800 1.6425 1649916000 1.6441 1649923200 1.6302 1649930400 1.6300 1649937600 1.6413 1649944800 1.6420 1649952000 1.6414 1649959200 1.6434 1649966400 1.6435 1649973600 1.6411 1649980800 1.6416 1649988000 1.6405 1649995200 1.6403 1650002400 1.6399 1650009600 1.6406 1650016800 1.6405 1650024000 1.6399 1650031200 1.6355 1650038400 1.6359 1650045600 1.6362 1650052800 1.6417 1650060000 1.6416 1650067200 1.6409 1650074400 1.6409 1650081600 1.6425 1650088800 1.6416 1650096000 1.6429 1650103200 1.6425 1650110400 1.6427 1650117600 1.6422 1650124800 1.6425 1650132000 1.6420 1650139200 1.6422 1650146400 1.6419 1650470400 1.6396 1650477600 1.6397 1650484800 1.6399 1650492000 1.6418 1650499200 1.6421 1650506400 1.6433 1650513600 1.6431 1650520800 1.6428 1650528000 1.6420 1650535200 1.6417 1650542400 1.6351 1650549600 1.6345 1650556800 1.6339 1650564000 1.6340 1650571200 1.6341 1650578400 1.6335 1650636000 1.6338 1650643200 1.6335 1650650400 1.6328 1650657600 1.6327 1650664800 1.6330 1650672000 1.6327 1650679200 1.6327 1650686400 1.6336 1651327200 1.6854 1651334400 1.6865 1651341600 1.6868 1651348800 1.6869 1651356000 1.6864 1651370400 1.6864 1651377600 1.6870 1651384800 1.6859 1651392000 1.6859 1651399200 1.6883 1651406400 1.6889 1651413600 1.6883 1651420800 1.6854 1651428000 1.6850 1651435200 1.6850 1651442400 1.6844 1651449600 1.6850 1651456800 1.6849 1651464000 1.6852 1651471200 1.6850 1651478400 1.6848 1651485600 1.6844 1651492800 1.6913 1651500000 1.6921 1651507200 1.6922 1651514400 1.6912 1651521600 1.6740 1651528800 1.6741 1651536000 1.6740 1651543200 1.6731 1651550400 1.6738 1651557600 1.6750 1651564800 1.6751 1651572000 1.6752 1651579200 1.6743 1651586400 1.6744 1651593600 1.6740 1651600800 1.6743 1651608000 1.6737 1651615200 1.6734 1651622400 1.6736 1651629600 1.6738 1651636800 1.6732 1651644000 1.6734 1651651200 1.6731 1651658400 1.6734 1651665600 1.6733 1651672800 1.6717 1651680000 1.6724 1651687200 1.6733 1651694400 1.6727 1651701600 1.6724 1651708800 1.6729 1651716000 1.6724 1651723200 1.6724 1651730400 1.6726 1651737600 1.6737 1651744800 1.6728 1651752000 1.6708 1651759200 1.6716 1651766400 1.6720 1651773600 1.8031 1651780800 1.8027 1651788000 1.8016 1651795200 1.8010 1651802400 1.8011 1651809600 1.8017 1651816800 1.8012 1651824000 1.8013 1651831200 1.8020 1651838400 1.8021 1651845600 1.8022 1651852800 1.8023 1651860000 1.8013 1651867200 1.8019 1651874400 1.8015 1651881600 1.8016 1651888800 1.8015 1651896000 1.8025 1651903200 1.8015 1651910400 1.7984 1651917600 1.7987 1651924800 1.7994 1651932000 1.7985 1651939200 1.8023 1651946400 1.7948 1651953600 1.7945 1651960800 1.7909 1651968000 1.7950 1651975200 1.7955 1651982400 1.7955 1651989600 1.7936 1651996800 1.7953 1652004000 1.7941 1652011200 1.7953 1652018400 1.7953 1652025600 1.7957 1652032800 1.8119 1652040000 1.8117 1652047200 1.8110 1652054400 1.8120 1652061600 1.8107 1652068800 1.8120 1652076000 1.8126 1652083200 1.8134 1652090400 1.8114 1652097600 1.8121 1652104800 1.8111 1652112000 1.8120 1652119200 1.8129 1652126400 1.8190 1652133600 1.8192 1652140800 1.8190 1652148000 1.8193 1652155200 1.8197 1652162400 1.8188 1652169600 1.8208 1652176800 1.8089 1652184000 1.8153 1652191200 1.8185 1652198400 1.8197 1652205600 1.8191 1652212800 1.8198 1652220000 1.8189 1652227200 1.7978 1652234400 1.8158 1652241600 1.8186 1652248800 1.8190 1652256000 1.8208 1652263200 1.7992 1652270400 1.8197 1652277600 1.8191 1652284800 1.8094 1652292000 1.8215 1652299200 1.8206 1652306400 1.8207 1652313600 1.8205 1652320800 1.8193 1652328000 1.8203 1652335200 1.8214 1652342400 1.8216 1652349600 1.8210 1652356800 1.8210 1652364000 1.8213 1652371200 1.8209 1652378400 1.8176 1652385600 1.8169 1652392800 1.8164 1652400000 1.8173 1652407200 1.8169 1652414400 1.8187 1652421600 1.8210 1652428800 1.8208 1652436000 1.8194 1652443200 1.8200 1652450400 1.8183 1652457600 1.8190 1652464800 1.8193 1652472000 1.8196 1652479200 1.8160 1652486400 1.8165 1652493600 1.8187 1652500800 1.8192 1652508000 1.8172 1652515200 1.8177 1652522400 1.8152 1652529600 1.8183 1652536800 1.8172 1652544000 1.8164 1652551200 1.8180 1652558400 1.8186 1652580000 1.8176 1652587200 1.8180 1652594400 1.8173 1652601600 1.8179 1652608800 1.8176 1652616000 1.8180 1652623200 1.8187 1652630400 1.8233 1652637600 1.8240 1652644800 1.8236 1652652000 1.8233 1652659200 1.8237 1652666400 1.8225 1652673600 1.8243 1652680800 1.8254 1652688000 1.8243 1652695200 1.8246 1652702400 1.8247 1652709600 1.8240 1652716800 1.8237 1652724000 1.8246 1652731200 1.8278 1652738400 1.8249 1652745600 1.8247 1652752800 1.8244 1652760000 1.8258 1652767200 1.8279 1652774400 1.8301 1652781600 1.8292 1652788800 1.8296 1652796000 1.8282 1652803200 1.8293 1652810400 1.8201 1652817600 1.8305 1652824800 1.8303 1652832000 1.8299 1652839200 1.8302 1652846400 1.8304 1652853600 1.8310 1652860800 1.8310 1652868000 1.8312 1652875200 1.8302 1652882400 1.8275 1652889600 1.8296 1652896800 1.8274 1652904000 1.8274 1652911200 1.8285 1652918400 1.8295 1652925600 1.8288 1652932800 1.8289 1652940000 1.8289 1652947200 1.8192 1652954400 1.8197 1652961600 1.8069 1652968800 1.8065 1652976000 1.8068 1652983200 1.8069 1652990400 1.8011 1652997600 1.8023 1653004800 1.8023 1653012000 1.8022 1653019200 1.8050 1653026400 1.8025 1653033600 1.8027 1653040800 1.8081 1653048000 1.8078 1653055200 1.8012 1653062400 1.8109 1653069600 1.8100 1653076800 1.8100 1653084000 1.8100 1653091200 1.8103 1653098400 1.8099 1653105600 1.8102 1653112800 1.8103 1653120000 1.8067 1653127200 1.8079 1653134400 1.8107 1653141600 1.8108 1653148800 1.8115 1653156000 1.8122 1653163200 1.8120 1653170400 1.8118 1653177600 1.8105 1653184800 1.8096 1653192000 1.8097 1653199200 1.8101 1653206400 1.8094 1653213600 1.8096 1653220800 1.8095 1653228000 1.8091 1653235200 1.8085 1653242400 1.8089 1653249600 1.7985 1653256800 1.7976 1653264000 1.7985 1653271200 1.8006 1653278400 1.8003 1653285600 1.8054 1653292800 1.8165 1653300000 1.8096 1653307200 1.8091 1653314400 1.8085 1653321600 1.8093 1653328800 1.8095 1653336000 1.8054 1653343200 1.8045 1653350400 1.8050 1653357600 1.8085 1653364800 1.8086 1653372000 1.8144 1653379200 1.8156 1653386400 1.8155 1653393600 1.8268 1653400800 1.8252 1653408000 1.8265 1653415200 1.8266 1653422400 1.8271 1653429600 1.8259 1653436800 1.8274 1653444000 1.8259 1653451200 1.8252 1653458400 1.8253 1653465600 1.8600 1653472800 1.8609 1653480000 1.8298 1653487200 1.8296 1653494400 1.8190 1653501600 1.8199 1653508740 1.8200 1653516000 1.8251 1653523200 1.8254 1653530400 1.8249 1653537600 1.8360 1653544800 1.8369 1653552000 1.8396 1653559200 1.8398 1653566400 1.8408 1653573600 1.8414 1653580800 1.8414 1653588000 1.8402 1653595200 1.8382 1653602400 1.8379 1653609600 1.8376 1653616800 1.8378 1653624000 1.8393 1653631200 1.8384 1653638400 1.8390 1653645600 1.8376 1653652800 1.8401 1653660000 1.8396 1653667200 1.8389 1653674400 1.8261 1653681600 1.8257 1653688800 1.8257 1653696000 1.8412 1653703200 1.8414 1653710400 1.8414 1653717600 1.8400 1653724800 1.8400 1653732000 1.8412 1653739200 1.8409 1653746400 1.8132 1653753600 1.8136 1653760800 1.8134 1653768000 1.8142 1653775200 1.8143 1653789600 1.8077 1653796800 1.8147 1653811200 1.8131 1653818400 1.8146 1653832800 1.8127 1653840000 1.8128 1653847200 1.8121 1653854400 1.8134 1653861600 1.8131 1653890400 1.8109 1653912000 1.8281 1653919200 1.8289 1653926400 1.8291 1653933600 1.8292 1653940800 1.8292 1653948000 1.8294 1653962400 1.8305 1653969600 1.8289 1653976800 1.8298 1653984000 1.8292 1653991200 1.8289 1653998400 1.8302 1654005600 1.8195 1654012800 1.8319 1654020000 1.8307 1654027200 1.8293 1654034400 1.8283 1654048800 1.8297 1654056000 1.8265 1654063200 1.8273 1654070400 1.8307 1654092000 1.8313 1654106400 1.8495 1654113600 1.8692 1654120800 1.8663 1654128000 1.8314 1654135200 1.8292 1654142400 1.8473 1654149600 1.8359 1654156800 1.8424 1654164000 1.8428 1654171200 1.8430 1654178400 1.8436 1654185600 1.8468 1654192800 1.8643 1654200000 1.8698 1654207200 1.8693 1654221600 1.8692 1654228800 1.8531 1654236000 1.8547 1654243200 1.8521 1654250400 1.8524 1654257600 1.8568 1654264800 1.8568 1654272000 1.8571 1654279200 1.8568 1654286400 1.8576 1654293600 1.8572 1654300800 1.8779 1654308000 1.8772 1654315200 1.8779 1654322400 1.8568 1654329600 1.8752 1654336800 1.8762 1654344000 1.8769 1654358400 1.8749 1654365600 1.8624 1654372800 1.8620 1654380000 1.8621 1654480800 1.8513 1654488000 1.8509 1654495200 1.8508 1654502400 1.8523 1654509600 1.8520 1654516800 1.8511 1654524000 1.8520 1654531200 1.8526 1654538400 1.8520 1654545600 1.8522 1654552800 1.8521 1654560000 1.8429 1654567200 1.8749 1654610400 1.8776 1655272800 1.8719 1655280000 1.8760 1655287200 1.8750 1655294400 1.8751 1655301600 1.8673 1655308800 1.8679 1655316000 1.8685 1655323200 1.8660 1655330400 1.8666 1655337600 1.8611 1655344800 1.8650 1655352000 1.8653 1655359200 1.8644 1655366400 1.8671 1655373600 1.8659 1655380800 1.8660 1655388000 1.8659 1655395200 1.8552 1655402400 1.8644 1655409600 1.8632 1655416800 1.8635 1655424000 1.8647 1655431200 1.8645 1655438400 1.8639 1655445600 1.8620 1655452800 1.8635 1655460000 1.8613 1655467200 1.8633 1655474400 1.8625 1655488800 1.8612 1655496000 1.8603 1655503200 1.8593 1655510400 1.8598 1655517600 1.8599 1655524800 1.8599 1655532000 1.8607 1655539200 1.8609 1655546400 1.8588 1655553600 1.8595 1655560800 1.8595 1655568000 1.8596 1655575200 1.8667 1655582400 1.8665 1655589600 1.8665 1655596800 1.8670 1655604000 1.8666 1655611200 1.8672 1655618400 1.8717 1655625600 1.8670 1655632800 1.8668 1655640000 1.8669 1655647200 1.8663 1655654400 1.8652 1655661600 1.8636 1655668800 1.8650 1655676000 1.8648 1655683200 1.8661 1655690400 1.8660 1655697600 1.8661 1655704800 1.8670 1655712000 1.8689 1655719200 1.8683 1655726400 1.8651 1655733600 1.8661 1655740800 1.8689 1655748000 1.8671 1655755200 1.8673 1655762400 1.8686 1655769600 1.8683 1655776800 1.8673 1655784000 1.8688 1655791200 1.8689 1655798400 1.8734 1655805600 1.8714 1655812800 1.8709 1655820000 1.8708 1655827200 1.8725 1655834400 1.8722 1655841600 1.9029 1655848800 1.9030 1655856000 1.9028 1655863200 1.9033 1655870400 1.8711 1655877600 1.8718 1655884800 1.8762 1655892000 1.8748 1655899200 1.8763 1655906400 1.8763 1655913600 1.8784 1655920800 1.8793 1655928000 1.8783 1655935200 1.8798 1655942400 1.8765 1655949600 1.8791 1655956800 1.8804 1655964000 1.8789 1655971200 1.8811 1655978400 1.8829 1655985600 1.8821 1655992800 1.8800 1656000000 1.8804 1656007200 1.8755 1656014400 1.8765 1656021600 1.8657 1656028800 1.8683 1656036000 1.8777 1656043200 1.8773 1656050400 1.8772 1656057600 1.8778 1656064800 1.8671 1656072000 1.8685 1656079200 1.8773 1656086400 1.8778 1656093600 1.8786 1656100800 1.8779 1656107940 1.8769 1656115200 1.8770 1656122400 1.8767 1656129600 1.8770 1656136800 1.8764 1656144000 1.8773 1656151200 1.8771 1656158400 1.8752 1656165600 1.8748 1656172800 1.8742 1656180000 1.8740 1656187200 1.8744 1656194400 1.8756 1656201600 1.8756 1656208800 1.8771 1656216000 1.8771 1656223200 1.8766 1656230400 1.8758 1656237600 1.8763 1656244800 1.8766 1656252000 1.8765 1656259200 1.8769 1656266400 1.8770 1656273600 1.8774 1656280800 1.8754 1656288000 1.8819 1656295200 1.8821 1656302400 1.8808 1656309600 1.9046 1656316800 1.8855 1656324000 1.8855 1656331200 1.8868 1656345600 1.8869 1656352800 1.8878 1656360000 1.8904 1656367200 1.8889 1656374400 1.8895 1656381600 1.8899 1656388800 1.8903 1656396000 1.8904 1656403200 1.8929 1656410400 1.8930 1656417600 1.8933 1656424800 1.8918 1656432000 1.8931 1656439200 1.8939 1656446400 1.8937 1656453600 1.8980 1656460800 1.8948 1656468000 1.9045 1656475200 1.9051 1656482400 1.9044 1656489600 1.9091 1656496800 1.9070 1656504000 1.8997 1656511200 1.8985 1656518400 1.8998 1656525600 1.9019 1656532800 1.9064 1656540000 1.9062 1656547200 1.9069 1656554400 1.9122 1656561600 1.9135 1656568800 1.9138 1656576000 1.9133 1656583200 1.9129 1656590400 1.9139 1656597600 1.9141 1656604800 1.9137 1656612000 1.9121 1656619200 1.9128 1656626400 1.9111 1656640800 1.9104 1656648000 1.9099 1656655200 1.9090 1656662400 1.9100 1656669600 1.9111 1656676800 1.9109 1656684000 1.9103 1656691200 1.9123 1656698400 1.9108 1656705600 1.9109 1656712800 1.9111 1656720000 1.9112 1656727200 1.9109 1656734400 1.9074 1656741600 1.9115 1656748800 1.9128 1656756000 1.9131 1656763200 1.9126 1656770400 1.9121 1656828000 1.9118 1656835200 1.9254 1656842400 1.9255 1656849600 1.9250 1656856800 1.9251 1656864000 1.9248 1656871200 1.9244 1656878400 1.9245 1656885600 1.9241 1656892800 1.9249 1656900000 1.9240 1656907200 1.9202 1656914400 1.9196 1656921600 1.9209 1656928800 1.9215 1656936000 1.9212 1656943200 1.9212 1656950400 1.9216 1656957600 1.9139 1656964800 1.9142 1656972000 1.9146 1656979200 1.9155 1656986400 1.9131 1656993600 1.9135 1657000800 1.9156 1657008000 1.9279 1657015200 1.9269 1657022400 1.9255 1657029600 1.9247 1657036800 1.9248 1657044000 1.9232 1657051200 1.9262 1657058400 1.9236 1657065600 1.9239 1657072800 1.9231 1657080000 1.9239 1657087200 1.9124 1657094400 1.9123 1657101600 1.9117 1657108800 1.9111 1657116000 1.9119 1657123200 1.9209 1657130400 1.9207 1657137600 1.9195 1657144800 1.9180 1657152000 1.9184 1657159200 1.9165 1657166400 1.9160 1657173600 1.9162 1657180800 1.9096 1657188000 1.9097 1657195200 1.9092 1657202400 1.9087 1657209600 1.9084 1657216800 1.9126 1657224000 1.9109 1657231200 1.9115 1657238400 1.9111 1657245600 1.9097 1657252800 1.9112 1657260000 1.9100 1657267200 1.9093 1657274400 1.9095 1657281600 1.9092 1657288800 1.9098 1657296000 1.9096 1657303200 1.9091 1657310400 1.9074 1657317600 1.9070 1657324800 1.9090 1657332000 1.9092 1657339200 1.9094 1657346400 1.9109 1657353600 1.9103 1657360800 1.9098 1657368000 1.9098 1657375200 1.9097 1657382400 1.9117 1657389600 1.9103 1657396800 1.9108 1657404000 1.9106 1657411200 1.9108 1657418400 1.9112 1657425600 1.9106 1657432800 1.9107 1657440000 1.9105 1657447200 1.9112 1657454400 1.9122 1657461600 1.9111 1657468800 1.9107 1657476000 1.9082 1657483200 1.9085 1657490400 1.9088 1657497600 1.9102 1657504800 1.9087 1657512000 1.9089 1657519200 1.9093 1657526400 1.9092 1657533600 1.9089 1657540800 1.9094 1657548000 1.9090 1657555200 1.9084 1657562400 1.9087 1657569600 1.9094 1657576800 1.9093 1657584000 1.9088 1657591200 1.9097 1657598400 1.9109 1657605600 1.9112 1657612800 1.9160 1657620000 1.9154 1657627200 1.9152 1657634400 1.9126 1657641600 1.9131 1657648800 1.9100 1657656000 1.9096 1657663200 1.9089 1657670400 1.9090 1657677600 1.9107 1657684800 1.9101 1657692000 1.9077 1657699200 1.9105 1657706400 1.9097 1657713600 1.9095 1657720800 1.9576 1657728000 1.9586 1657735200 1.9081 1657742400 1.9081 1657749600 1.8943 1657756800 1.8942 1657771200 1.8939 1657778400 1.8940 1657785600 1.8947 1657792800 1.8947 1657800000 1.8937 1657807200 1.8929 1657814400 1.8922 1657821600 1.8863 1657828800 1.8891 1657836000 1.8942 1657843200 1.8946 1657850400 1.8930 1657857600 1.8951 1657864800 1.9002 1657872000 1.8982 1657879200 1.8984 1657886400 1.8989 1657893600 1.8926 1657900800 1.8919 1657908000 1.8910 1657915200 1.8914 1657922400 1.8911 1657929600 1.8927 1657936800 1.8913 1657944000 1.8929 1657951200 1.8924 1657958400 1.8938 1657965600 1.8938 1657972800 1.8930 1657980000 1.8935 1657987200 1.8938 1657994400 1.8933 1658001600 1.8937 1658008800 1.8938 1658016000 1.8931 1658023200 1.8936 1658030400 1.8929 1658037600 1.8929 1658044800 1.8938 1658052000 1.8946 1658059200 1.8938 1658066400 1.8931 1658073600 1.8930 1658080800 1.8935 1658088000 1.8946 1658095200 1.8913 1658102400 1.8938 1658109600 1.8927 1658116800 1.8926 1658124000 1.8969 1658131200 1.8957 1658138400 1.8950 1658145600 1.8961 1658152800 1.8955 1658160000 1.8938 1658167200 1.8960 1658174400 1.8946 1658181600 1.8940 1658188800 1.8943 1658196000 1.8924 1658203200 1.8948 1658210400 1.8936 1658217600 1.8936 1658224800 1.8958 1658232000 1.8954 1658239200 1.8954 1658246400 1.8917 1658296800 1.8942 1658304000 1.8992 1658311200 1.8898 1658318400 1.8897 1658325600 1.8930 1658332800 1.8923 1658340000 1.8918 1658347200 1.9015 1658354400 1.9075 1658361600 1.9112 1658368800 1.9598 1658376000 1.9590 1658383200 1.9619 1658390400 1.9138 1658397600 1.9050 1658404800 1.9112 1658412000 1.9111 1658419200 1.9175 1658426400 1.9233 1658433600 1.9257 1658440800 1.9211 1658448000 1.9195 1658455200 1.9187 1658462400 1.9182 1658469600 1.9173 1658476800 1.9190 1658484000 1.9184 1658491200 1.9198 1658498400 1.9198 1658505540 1.9192 1658512800 1.9191 1658520000 1.9184 1658527200 1.9189 1658534400 1.9178 1658541600 1.9176 1658548800 1.9169 1658556000 1.9170 1658563200 1.9180 1658570400 1.9174 1658577600 1.9165 1658584800 1.9173 1658592000 1.9188 1658599200 1.9178 1658606400 1.9183 1658613600 1.9181 1658620800 1.9173 1658628000 1.9105 1658635200 1.9109 1658642400 1.9098 1658649600 1.9094 1658656800 1.9086 1658664000 1.9091 1658671200 1.9097 1658678400 1.9090 1658685600 1.9102 1658692800 1.9093 1658700000 1.9090 1658707200 1.9114 1658714400 1.9097 1658721600 1.9095 1658728800 1.9097 1658736000 1.8762 1658743200 1.8759 1658750400 1.9089 1658757600 1.9084 1658764800 1.9071 1658772000 1.9062 1658779200 1.9061 1658786400 1.9058 1658793600 1.9065 1658800800 1.9058 1658808000 1.9051 1658815200 1.9049 1658822400 1.9036 1658829600 1.9056 1658836800 1.9062 1658844000 1.9054 1658851200 1.9055 1658858400 1.9053 1658865600 1.9076 1658872800 1.9080 1658880000 1.9088 1658887200 1.9085 1658894400 1.9085 1658901600 1.9087 1658908800 1.9073 1658916000 1.9075 1658923200 1.9070 1658930400 1.9079 1658937600 1.9059 1658944800 1.9050 1658952000 1.9039 1658959200 1.9033 1658966400 1.9034 1658973600 1.9027 1658980800 1.9027 1658988000 1.9041 1658995200 1.9041 1659002400 1.9024 1659009600 1.9021 1659016800 1.8976 1659024000 1.9015 1659031200 1.9014 1659038400 1.9335 1659045600 1.9013 1659052800 1.9004 1659060000 1.9005 1659067200 1.8997 1659074400 1.8997 1659081600 1.8991 1659088800 1.9002 1659096000 1.9003 1659103200 1.8993 1659110400 1.8988 1659117600 1.9001 1659124800 1.8978 1659132000 1.8969 1659139200 1.8980 1659146400 1.9054 1659153600 1.9052 1659160800 1.9041 1659168000 1.9308 1659175200 1.9301 1659182400 1.9304 1659189600 1.9303 1659196800 1.9308 1659204000 1.9310 1659211200 1.9311 1659218400 1.9306 1659225600 1.9305 1659232740 1.9302 1659240000 1.9313 1659247200 1.9312 1659254400 1.9330 1659261600 1.9321 1659268800 1.9330 1659276000 1.9322 1659283200 1.9322 1659290400 1.9317 1659297600 1.9318 1659304800 1.9318 1659319200 1.9314 1659326400 1.9315 1659333600 1.9322 1659340800 1.9312 1659348000 1.9311 1659355200 1.9314 1659362400 1.9290 1659369600 1.9301 1659376800 1.9291 1659384000 1.9287 1659391200 1.9295 1659398400 1.9292 1659405600 1.9286 1659412800 1.9328 1659420000 1.9328 1659427200 1.9338 1659434400 1.9329 1659441600 1.9336 1659448800 1.9328 1659456000 1.9331 1659463200 1.9322 1659470400 1.9320 1659477600 1.9325 1659484800 1.9321 1659492000 1.9330 1659499200 1.9318 1659506400 1.9319 1659513600 1.9307 1659520800 1.9316 1659528000 1.9335 1659535200 1.9355 1659542400 1.9382 1659549600 1.9382 1659556800 1.9374 1659564000 1.9366 1659571200 1.9367 1659578400 1.9371 1659585600 1.9375 1659592800 1.9360 1659600000 1.9364 1659607200 1.9337 1659614400 1.9335 1659621600 1.9329 1659628800 1.9322 1659636000 1.9318 1659643200 1.9320 1659650400 1.9297 1659657600 1.9305 1659664800 1.9278 1659672000 1.9298 1659679200 1.9292 1659686400 1.9288 1659693600 1.9300 1659700800 1.9305 1659708000 1.9298 1659715200 1.9300 1659722400 1.9291 1659729600 1.9301 1659736800 1.9277 1659744000 1.9285 1659751200 1.9277 1659758400 1.9280 1659765600 1.9270 1659772800 1.9271 1659780000 1.9264 1659787200 1.9268 1659794400 1.9265 1659801600 1.9269 1659808800 1.9257 1659816000 1.9253 1659823200 1.9238 1659830400 1.9236 1659837600 1.9238 1659844800 1.9235 1659852000 1.9252 1659859200 1.9247 1659866400 1.9252 1659873600 1.9257 1659880800 1.9255 1659888000 1.9254 1659895200 1.9252 1659902400 1.9253 1659909600 1.9253 1659916800 1.9261 1659924000 1.9249 1659931200 1.9259 1659938400 1.9254 1659945600 1.9261 1659952800 1.9250 1659960000 1.9256 1659967200 1.9246 1659974400 1.9250 1659981600 1.9259 1659988800 1.9352 1659996000 1.9389 1660003200 1.9271 1660010400 1.9245 1660017600 1.9262 1660024800 1.9269 1660032000 1.9260 1660039200 1.9271 1660046400 1.9257 1660053600 1.9261 1660060800 1.9261 1660068000 1.9259 1660075200 1.9254 1660082400 1.9248 1660089600 1.9241 1660096800 1.9235 1660104000 1.9235 1660111200 1.9238 1660118400 1.9232 1660125600 1.9252 1660132800 1.9243 1660140000 1.9214 1660147200 1.9240 1660154400 1.9250 1660161600 1.9228 1660168800 1.9243 1660176000 1.9236 1660183200 1.9246 1660190400 1.9250 1660197600 1.9239 1660204800 1.9263 1660212000 1.9262 1660219200 1.9282 1660226400 1.9273 1660233600 1.9276 1660240800 1.9258 1660248000 1.9255 1660255200 1.9249 1660262400 1.9247 1660269600 1.9247 1660276800 1.9254 1660284000 1.9259 1660291200 1.9267 1660298400 1.9264 1660305600 1.9264 1660312800 1.9262 1660320000 1.9249 1660327200 1.9248 1660334400 1.9248 1660341600 1.9227 1660348800 1.9244 1660356000 1.9235 1660363200 1.9230 1660370400 1.9249 1660377600 1.9250 1660384800 1.9241 1660392000 1.9221 1660399200 1.9218 1660406400 1.9312 1660413600 1.9310 1660420800 1.9300 1660428000 1.9296 1660435200 1.9306 1660442400 1.9296 1660449600 1.9290 1660456800 1.9288 1660464000 1.9289 1660471200 1.9293 1660478400 1.9295 1660485600 1.9306 1660492800 1.9297 1660500000 1.9298 1660507200 1.9295 1660514400 1.9301 1660521600 1.9308 1660528800 1.9304 1660536000 1.9306 1660543200 1.9297 1660550400 1.9296 1660557600 1.9298 1660564800 1.9300 1660572000 1.9300 1660579200 1.9294 1660586400 1.9286 1660593600 1.9287 1660600800 1.9296 1660608000 1.9291 1660615200 1.9278 1660622400 1.9293 1660629600 1.9299 1660636800 1.9287 1660644000 1.9284 1660651200 1.9284 1660658400 1.9273 1660665600 1.9266 1660672800 1.9269 1660680000 1.9289 1660687200 1.9266 1660694400 1.9260 1660701600 1.9257 1660708800 1.9197 1660716000 1.9265 1660723200 1.9252 1660730400 1.9254 1660737600 1.9149 1660744800 1.9163 1660752000 1.9146 1660759200 1.9160 1660766400 1.9179 1660773600 1.9193 1660780800 1.9185 1660788000 1.9178 1660795200 1.9191 1660802400 1.9222 1660809600 1.9173 1660816800 1.9179 1660824000 1.9177 1660831200 1.9171 1660838400 1.9175 1660845600 1.9151 1660852800 1.9145 1660860000 1.9139 1660867200 1.9151 1660874400 1.9145 1660881600 1.9107 1660888800 1.9147 1660896000 1.9152 1660903200 1.9149 1660910400 1.9128 1660917600 1.9135 1660924800 1.9142 1660932000 1.9108 1660939200 1.9097 1660946400 1.9094 1660953600 1.9092 1660960800 1.9091 1660968000 1.9089 1660975200 1.9101 1660982400 1.9106 1660989600 1.9093 1660996800 1.9090 1661004000 1.9098 1661011200 1.9094 1661018400 1.9097 1661025600 1.9092 1661032800 1.9197 1661040000 1.9169 1661047200 1.9194 1661054400 1.9163 1661061600 1.9199 1661068800 1.9201 1661076000 1.9195 1661083200 1.9197 1661090400 1.9196 1661097600 1.9193 1661104800 1.9194 1661112000 1.9192 1661119200 1.9190 1661126400 1.9188 1661133600 1.9186 1661140800 1.9177 1661148000 1.9199 1661155200 1.9196 1661162400 1.9191 1661169600 1.9189 1661176800 1.9188 1661184000 1.9177 1661191200 1.9170 1661198400 1.9209 1661205600 1.9171 1661212800 1.9171 1661220000 1.9165 1661227200 1.9171 1661234400 1.9176 1661241600 1.9176 1661248800 1.9181 1661256000 1.9183 1661263200 1.9179 1661270400 1.9176 1661277600 1.9147 1661284800 1.9143 1661292000 1.9149 1661299200 1.9144 1661306400 1.9133 1661313600 1.9151 1661320800 1.9099 1661328000 1.9086 1661335200 1.9157 1661342400 1.9156 1661349600 1.9146 1661356800 1.9141 1661364000 1.9142 1661371200 1.9139 1661378400 1.9136 1661385600 1.9157 1661392800 1.9174 1661400000 1.9164 1661407200 1.9173 1661414400 1.9153 1661421600 1.9168 1661428800 1.9168 1661436000 1.9172 1661443200 1.9193 1661450400 1.9185 1661457600 1.9192 1661464800 1.9181 1661472000 1.9182 1661479200 1.9185 1661486400 1.9188 1661493600 1.9202 1661500800 1.9204 1661508000 1.9198 1661515200 1.9197 1661522400 1.9214 1661529600 1.9205 1661536800 1.9191 1661544000 1.9189 1661551200 1.9166 1661558400 1.9163 1661565600 1.9110 1661572800 1.9116 1661580000 1.9112 1661587200 1.9092 1661594400 1.9107 1661601600 1.9089 1661608800 1.9080 1661616000 1.9080 1661623200 1.9076 1661630400 1.9080 1661637600 1.9082 1661644800 1.9135 1661652000 1.9133 1661659200 1.9128 1661666400 1.9129 1661673600 1.9141 1661680800 1.9133 1661688000 1.9133 1661695200 1.9142 1661702400 1.9140 1661709600 1.9148 1661716800 1.9140 1661724000 1.9125 1661731200 1.9155 1661738400 1.9151 1661745600 1.9141 1661752800 1.9140 1661760000 1.8954 1661767200 1.9055 1661774400 1.8831 1661781600 1.9107 1661788800 1.9111 1661796000 1.9103 1661803200 1.9117 1661810400 1.9103 1661817600 1.9113 1661824800 1.9108 1661832000 1.9110 1661839200 1.9094 1661846400 1.9091 1661853600 1.9107 1661860800 1.9102 1661868000 1.9121 1661875200 1.9127 1661882400 1.9126 1661889600 1.9144 1661896800 1.9089 1661904000 1.9081 1661911200 1.9146 1661918400 1.9138 1661925600 1.9157 1661932800 1.9153 1661940000 1.9154 1661947200 1.9149 1661954400 1.9145 1661961600 1.9142 1661968800 1.9137 1661976000 1.9136 1661983200 1.9147 1661997600 1.9138 1662004800 1.9147 1662012000 1.9144 1662019200 1.9142 1662026400 1.9149 1662033600 1.9114 1662040800 1.9206 1662048000 1.9124 1662055200 1.9102 1662062400 1.9104 1662069600 1.9111 1662076800 1.9155 1662084000 1.9154 1662091200 1.9147 1662098400 1.9142 1662105600 1.9144 1662112800 1.9151 1662120000 1.9146 1662127200 1.9140 1662134400 1.9132 1662141600 1.9134 1662148800 1.9145 1662156000 1.9126 1662163200 1.9137 1662170400 1.9124 1662177600 1.9120 1662184800 1.9125 1662192000 1.9119 1662199200 1.9117 1662206400 1.9122 1662213600 1.9143 1662220800 1.9141 1662228000 1.9126 1662235200 1.9132 1662242400 1.9133 1662249600 1.9132 1662256800 1.9128 1662264000 1.9136 1662271200 1.9145 1662278400 1.9132 1662285600 1.9131 1662292800 1.9133 1662300000 1.9139 1662307200 1.9150 1662314400 1.9141 1662321600 1.9146 1662328800 1.9105 1662336000 1.9139 1662343200 1.9145 1662350400 1.9143 1662357600 1.9136 1662364800 1.9131 1662372000 1.9129 1662379200 1.9127 1662386400 1.9127 1662393600 1.9101 1662400800 1.9100 1662408000 1.9125 1662415200 1.9132 1662422400 1.9136 1662429600 1.9125 1662436800 1.9145 1662444000 1.9147 1662451200 1.9138 1662458400 1.9146 1662487200 1.9205 1662494400 1.9142 1662501600 1.9146 1662508800 1.9125 1662516000 1.9124 1662523200 1.9133 1662530400 1.9129 1662537600 1.9135 1662544800 1.9140 1662552000 1.9029 1662559200 1.9017 1662566400 1.9058 1662573600 1.9048 1662580800 1.9054 1662588000 1.9039 1662595200 1.9048 1662602400 1.9037 1662609600 1.9041 1662616800 1.9039 1662624000 1.9047 1662631200 1.9045 1662638400 1.9044 1662645600 1.9033 1662652800 1.9035 1662660000 1.9028 1662667200 1.9008 1662674400 1.9000 1662681600 1.9013 1662688800 1.9022 1662696000 1.9019 1662703200 1.9024 1662710400 1.9061 1662717600 1.9062 1662724800 1.9075 1662732000 1.9036 1662739200 1.9005 1662746400 1.9011 1662753600 1.9016 1662760800 1.9013 1662768000 1.9029 1662775200 1.9031 1662782400 1.9030 1662789600 1.9021 1662796800 1.9024 1662804000 1.9035 1662811200 1.9030 1662818400 1.9012 1662825600 1.9008 1662832800 1.9027 1662840000 1.9033 1662847200 1.9026 1662854400 1.9045 1662861600 1.9034 1662868800 1.9041 1662876000 1.9038 1662883200 1.9039 1662890400 1.9030 1662897600 1.9029 1662904800 1.9020 1662912000 1.9029 1662919200 1.9029 1662926400 1.9040 1662933600 1.9060 1662940800 1.9046 1662948000 1.9049 1662955200 1.9050 1662962400 1.9038 1662969600 1.9031 1662976800 1.9013 1662984000 1.9040 1662991200 1.9051 1662998400 1.9042 1663005600 1.9040 1663012800 1.9043 1663020000 1.9032 1663027200 1.9035 1663034400 1.9032 1663041600 1.9020 1663048800 1.9022 1663056000 1.9070 1663063200 1.9061 1663070400 1.9061 1663077600 1.9061 1663084800 1.9071 1663092000 1.9067 1663099200 1.9070 1663106400 1.9071 1663113600 1.9076 1663120800 1.9088 1663128000 1.9094 1663135200 1.9077 1663142400 1.9073 1663149600 1.9071 1663156800 1.9074 1663164000 1.9063 1663171200 1.9052 1663178400 1.9070 1663185600 1.9055 1663192800 1.9081 1663200000 1.9092 1663207200 1.9051 1663214400 1.9033 1663221600 1.9026 1663228800 1.9028 1663236000 1.9006 1663243200 1.9040 1663250400 1.9044 1663257600 1.9051 1663264800 1.9045 1663272000 1.9050 1663279200 1.9058 1663286400 1.9080 1663293600 1.9073 1663300800 1.9045 1663308000 1.9065 1663315200 1.8850 1663322400 1.8847 1663329600 1.8838 1663336800 1.8838 1663344000 1.8835 1663351200 1.8829 1663358400 1.8832 1663365600 1.8834 1663372800 1.8837 1663380000 1.8838 1663387200 1.8829 1663394400 1.8860 1663401600 1.8694 1663408800 1.8694 1663416000 1.8696 1663423200 1.8689 1663430400 1.8664 1659312000 1.9307 1661990400 1.9156 1663480800 1.8634 1663488000 1.8799 1663495200 1.8804 1663502400 1.8815 1663509600 1.8810 1663516800 1.8825 1663524000 1.8824 1663531200 1.8830 1663538400 1.8830 1663545600 1.8836 1663552800 1.8841 1663560000 1.8834 1663567200 1.8868 1663574400 1.8856 1663581600 1.8855 1663588800 1.8859 1663596000 1.8857 1663603200 1.8850 1663610400 1.8844 1663617600 1.8823 1663624800 1.8809 1663632000 1.8804 1663639200 1.8790 1663646400 1.8806 1663653600 1.8805 1663660800 1.8794 1663668000 1.8774 1663675200 1.8751 1663682400 1.8760 1663689600 1.8767 1663696800 1.8783 1663704000 1.8794 1663711200 1.8803 1663718400 1.8807 1663725600 1.8795 1663732800 1.8793 1663740000 1.8791 1663747200 1.8781 1663754400 1.8780 1663761600 1.8768 1663768800 1.8767 1663776000 1.8778 1663783200 1.8768 1663790400 1.8773 1663797600 1.8888 1663804800 1.8890 1663812000 1.8901 1663819200 1.8900 1663826400 1.8880 1663833600 1.8890 1663840800 1.8878 1663848000 1.8881 1663855200 1.8874 1663862400 1.8868 1663869600 1.8898 1663876800 1.8895 1663884000 1.8874 1663891200 1.8893 1663898400 1.8885 1663905600 1.8881 1663912800 1.8879 1663920000 1.8908 1663927200 1.8882 1663934400 1.8878 1663941600 1.8853 1663948800 1.8850 1663956000 1.8827 1663963200 1.8821 1663970400 1.8825 1663977600 1.8824 1663984800 1.8825 1663992000 1.8782 1663999200 1.8773 1664006400 1.8779 1664013600 1.8796 1664020800 1.8797 1664028000 1.8794 1664035200 1.8784 1664042400 1.8781 1664049600 1.8784 1664056800 1.8802 1664064000 1.8795 1664071200 1.8791 1664078400 1.8798 1664085600 1.8802 1664092800 1.8789 1664100000 1.8732 1664107200 1.8732 1664114400 1.8719 1664121600 1.8728 1664128800 1.8723 1664136000 1.8727 1664143200 1.8736 1664150400 1.8739 1664157600 1.8740 1664164800 1.8725 1664172000 1.8748 1664179200 1.8792 1664186400 1.8792 1664193600 1.8839 1664200800 1.8928 1664208000 1.8888 1664215200 1.8886 1664222400 1.8959 1664229600 1.8949 1664236800 1.8960 1664244000 1.8958 1664251200 1.8921 1664258400 1.8913 1664265600 1.8908 1664272800 1.8894 1664280000 1.8887 1664287200 1.8869 1664294400 1.8855 1664301600 1.8858 1664308800 1.8856 1664316000 1.8824 1664323200 1.8783 1664330400 1.8808 1664337600 1.8839 1664344800 1.8846 1664352000 1.8851 1664359200 1.8859 1664366400 1.8872 1664373600 1.8874 1664380800 1.8876 1664388000 1.8881 1664395200 1.8894 1664402400 1.8884 1664409600 1.8863 1664416800 1.8868 1664424000 1.8872 1664431200 1.8871 1664438400 1.8878 1664445600 1.8805 1664452800 1.8809 1664460000 1.8818 1664467200 1.8796 1664474400 1.8783 1664481600 1.8787 1664488800 1.8788 1664496000 1.8759 1664503200 1.8762 1664510400 1.8772 1664517600 1.8759 1664524800 1.8831 1664532000 1.8768 1664539200 1.8757 1664546400 1.8756 1664553600 1.8780 1664560800 1.8773 1664568000 1.8781 1664575200 1.8780 1664582400 1.8787 1664589600 1.8788 1664596800 1.8774 1664604000 1.8776 1664611200 1.8767 1664618400 1.8778 1664625600 1.8794 1664632800 1.8789 1664640000 1.8789 1664647200 1.8803 1664654400 1.8801 1664661600 1.8794 1664668800 1.8788 1664676000 1.8786 1664683200 1.8801 1664690400 1.8775 1664697600 1.8776 1664704800 1.8770 1664712000 1.8782 1664719200 1.8777 1664726400 1.8776 1664733600 1.8769 1664740800 1.8778 1664748000 1.8792 1664755200 1.8785 1664762400 1.8738 1664769600 1.8792 1664776800 1.8787 1664784000 1.8785 1664791200 1.8780 1664798400 1.8764 1664805600 1.8777 1664812800 1.8776 1664820000 1.8776 1664827200 1.8771 1664834400 1.8773 1664841600 1.8766 1664848800 1.8768 1664856000 1.8758 1664863200 1.8769 1664870400 1.8770 1664877600 1.8784 1664884800 1.8791 1664892000 1.8788 1664899200 1.8786 1664906400 1.8815 1664913600 1.8819 1664920800 1.8843 1664928000 1.8845 1664935200 1.8816 1664942400 1.8814 1664949600 1.8633 1664956800 1.8026 1664964000 1.8070 1664971200 1.8110 1664978400 1.8543 1664985600 1.8438 1664992800 1.8830 1665000000 1.8879 1665007200 1.8892 1665014400 1.8885 1665021600 1.8932 1665028800 1.8939 1665036000 1.8924 1665043200 1.8936 1665050400 1.8908 1665057600 1.8896 1665064800 1.8915 1665072000 1.8931 1665079200 1.8929 1665086400 1.8799 1665093600 1.8801 1665100800 1.8829 1665108000 1.8814 1665115200 1.8811 1665122400 1.8845 1665129600 1.8852 1665136800 1.8915 1665144000 1.8902 1665151200 1.8879 1665158400 1.8888 1665165600 1.8885 1665172800 1.8895 1665180000 1.8900 1665187200 1.8900 1665194400 1.8897 1665201600 1.8901 1665208800 1.8904 1665216000 1.8916 1665223200 1.8915 1665230400 1.8930 1665237600 1.8915 1665244800 1.8941 1665252000 1.8959 1665259200 1.8951 1665266400 1.8948 1665273600 1.8952 1665280800 1.8952 1665288000 1.8937 1665295200 1.8920 1665302400 1.8937 1665309600 1.8937 1665316800 1.8931 1665324000 1.8927 1665331200 1.8919 1665338400 1.8928 1665345600 1.8937 1665352800 1.8942 1665360000 1.8930 1665367200 1.8926 1665374400 1.8934 1665381600 1.8931 1665388800 1.8928 1665396000 1.8928 1665403200 1.8926 1665410400 1.8923 1665417600 1.8938 1665424800 1.8927 1665432000 1.8919 1665439200 1.8932 1665446400 1.8942 1665453600 1.8938 1665460800 1.8935 1665468000 1.8976 1665475200 1.8977 1665482400 1.8734 1665489600 1.8994 1665496800 1.8995 1665504000 1.9099 1665511200 1.9091 1665518400 1.9101 1665525600 1.9096 1665532800 1.9099 1665540000 1.9090 1665547200 1.9089 1665554400 1.9064 1665561600 1.9101 1665568800 1.9091 1665576000 1.9092 1665583200 1.9085 1665590400 1.9095 1665597600 1.9096 1665604800 1.9099 1665612000 1.9029 1665619200 1.8990 1665626400 1.9001 1665633600 1.8997 1665640800 1.9061 1665648000 1.9081 1665655200 1.9068 1665662400 1.9080 1665669600 1.9074 1665676800 1.9079 1665684000 1.9071 1665691200 1.9069 1665698400 1.9066 1665705600 1.9060 1665712800 1.9031 1665720000 1.9039 1665727200 1.9035 1665734400 1.9029 1665741600 1.9029 1665748800 1.9028 1665756000 1.9774 1665763200 1.9817 1665770400 1.9827 1665777600 1.9156 1665784800 1.9263 1665792000 1.9260 1665799200 1.9138 1665806400 1.9150 1665813600 1.9144 1665820800 1.9131 1665828000 1.9124 1665835200 1.9134 1665842400 1.9130 1665849600 1.9138 1665856800 1.9110 1665864000 1.9105 1665871200 1.9123 1665878400 1.9115 1665885600 1.9114 1665892800 1.9112 1665900000 1.9108 1665907200 1.9115 1665914400 1.9102 1665921600 1.9117 1665928800 1.9116 1665936000 1.9115 1665943200 1.9113 1665950400 1.9116 1665957600 1.9116 1665964800 1.9105 1665972000 1.9115 1665979200 1.7376 1665986400 1.7375 1665993600 1.9116 1666000800 1.9116 1666008000 1.9112 1666015200 1.9128 1666022400 1.9128 1666029600 1.9126 1666036800 1.9127 1666044000 1.9135 1666051200 1.9129 1666058400 1.9139 1666065600 1.9157 1666072800 1.9166 1666080000 1.9154 1666087200 1.9145 1666094400 1.9136 1666101600 1.9130 1666108800 1.9125 1666116000 1.9167 1666123200 1.9178 1666130400 1.9165 1666137600 1.9156 1666144800 1.9167 1666152000 1.9174 1666159200 1.9171 1666166400 1.9175 1666173600 1.9179 1666180800 1.9178 1666188000 1.9184 1666195200 1.9143 1666202400 1.9108 1666209600 1.9120 1666216800 1.9108 1666224000 1.9114 1666231200 1.9101 1666238400 1.9091 1666245600 1.9110 1666252800 1.9106 1666260000 1.9081 1666267200 1.9103 1666274400 1.9096 1666281600 1.9125 1666288800 1.9120 1666296000 1.9111 1666303200 1.9104 1666310400 1.9099 1666317600 1.9100 1666324800 1.9099 1666332000 1.9076 1666339200 1.9072 1666346400 1.9069 1666353600 1.9061 1666360800 1.9055 1666368000 1.9041 1666375200 1.9060 1666382400 1.9034 1666389600 1.9023 1666396800 1.9024 1666404000 1.9020 1666411200 1.9053 1666418400 1.9021 1666425600 1.9054 1666432800 1.9057 1666440000 1.9063 1666447200 1.9023 1666454400 1.9021 1666461600 1.9054 1666468800 1.9021 1666476000 1.9017 1666483200 1.9018 1666490400 1.9025 1666497600 1.9062 1666504800 1.9007 1666512000 1.9017 1666519200 1.9021 1666526400 1.9019 1666533600 1.9014 1666540800 1.9013 1666548000 1.9008 1666555200 1.8879 1666562400 1.8938 1666569600 1.8936 1666576800 1.8929 1666584000 1.8917 1666591200 1.9019 1666598400 1.9013 1666605600 1.9030 1666612800 1.9018 1666620000 1.9029 1666627200 1.9027 1666634400 1.9027 1666641600 1.9026 1666648800 1.9018 1666656000 1.9048 1666663200 1.9036 1666670400 1.9034 1666677600 1.9032 1666684800 1.9025 1666692000 1.9025 1666699200 1.9019 1666706400 1.9019 1666713600 1.9021 1666720800 1.9016 1666728000 1.9037 1666735200 1.9034 1666742400 1.9043 1666749600 1.9047 1666756800 1.9046 1666764000 1.9072 1666771200 1.9079 1666778400 1.9050 1666785600 1.9057 1666792800 1.9043 1666800000 1.9044 1666828800 1.9040 1666836000 1.9030 1666843200 1.9031 1666850400 1.9024 1666857600 1.9018 1666864800 1.9026 1666872000 1.9014 1666879200 1.9025 1666886400 1.9027 1666893600 1.9021 1666900800 1.9030 1666908000 1.9032 1666915200 1.9028 1666922400 1.9031 1666929600 1.9036 1666936800 1.8989 1666944000 1.8979 1666951200 1.8974 1666958400 1.9043 1666965600 1.8999 1666972800 1.8995 1666980000 1.8991 1666987200 1.8996 1666994400 1.8987 1667001600 1.8992 1667008800 1.8968 1667016000 1.8966 1667023200 1.8963 1667030400 1.8958 1667037600 1.8954 1667044800 1.8972 1667052000 1.8946 1667059200 1.8947 1667066400 1.8947 1667073600 1.8963 1667080800 1.8953 1667088000 1.8960 1667095200 1.8962 1667102400 1.8961 1667109600 1.8955 1667116800 1.8966 1667124000 1.8993 1667131200 1.8963 1667138400 1.8960 1667145600 1.8970 1667152800 1.8963 1667160000 1.8957 1667167200 1.8951 1667174400 1.8969 1667181600 1.8973 1667188800 1.8969 1667196000 1.8962 1667203200 1.8967 1667210400 1.8963 1667217600 1.8962 1667224800 1.8962 1667232000 1.8886 1667239200 1.8874 1667260800 1.8957 1667246400 1.8964 1667253600 1.8963 1667268000 1.8961 1667275200 1.8968 1667282400 1.8958 1667289600 1.8957 1667296800 1.8954 1667304000 1.8960 1667311200 1.8952 1667318400 1.8970 1667325600 1.8978 1667332800 1.8994 1667340000 1.8976 1667347200 1.8979 1667354400 1.8976 1667361600 1.8973 1667368800 1.8976 1667376000 1.8976 1667383200 1.8988 1667390400 1.8994 1667397600 1.9040 1667404800 1.8987 1667412000 1.8975 1667419200 1.8960 1667426400 1.8946 1667433600 1.8949 1667440800 1.8913 1667448000 1.8907 1667455200 1.8910 1667462400 1.8928 1667469600 1.8936 1667476800 1.8966 1667484000 1.9023 1667491200 1.9012 1667498400 1.9046 1667505600 1.9031 1667512800 1.8993 1667520000 1.8996 1667527200 1.8994 1667534400 1.8989 1667541600 1.8983 1667548800 1.8984 1667556000 1.8984 1667563200 1.8973 1667570400 1.8970 1667577600 1.8963 1667584800 1.8968 1667592000 1.8949 1667599200 1.8940 1667606400 1.8943 1667613600 1.8943 1667620800 1.8949 1667628000 1.8937 1667635200 1.8938 1667642400 1.8947 1667649600 1.8939 1667656800 1.8937 1667664000 1.8938 1667671200 1.8951 1667678400 1.8948 1667685600 1.8953 1667692800 1.8959 1667700000 1.8959 1667707200 1.8957 1667714400 1.9095 1667721600 1.9097 1667728800 1.9095 1667736000 1.9093 1667743200 1.9095 1667750400 1.9117 1667757600 1.9115 1667764800 1.9111 1667772000 1.9109 1667779200 1.9119 1667786400 1.9114 1667793600 1.9119 1667800800 1.9156 1667808000 1.9156 1667815200 1.9141 1667822400 1.9161 1667829600 1.9150 1667836800 1.9145 1667844000 1.9155 1667851200 1.9172 1667858400 1.9139 1667865600 1.9143 1667872800 1.9174 1667880000 1.9172 1667887200 1.9155 1667894400 1.9186 1667901600 1.9166 1667908800 1.9179 1667916000 1.9178 1667923200 1.9180 1667930400 1.9184 1667937600 1.9199 1667944800 1.9193 1667952000 1.9199 1667959200 1.9209 1667966400 1.9201 1667973600 1.9191 1667980800 1.9199 1667988000 1.9190 1667995200 1.9189 1668002400 1.9182 1668009600 1.9190 1668016800 1.9204 1668024000 1.9199 1668031200 1.9205 1668038400 1.9124 1668045600 1.9124 1668052800 1.9148 1668060000 1.9147 1668067200 1.9163 1668074400 1.9195 1668081600 1.9273 1668088800 1.9218 1668096000 1.9185 1668103200 1.9161 1668110400 1.9304 1668117600 1.9301 1668124800 1.9296 1668132000 1.9281 1668139200 1.9280 1668146400 1.9301 1668153600 1.9312 1668160800 1.9339 1668168000 1.9326 1668175200 1.9321 1668182400 1.9301 1668189600 1.9318 1668196800 1.9314 1668204000 1.9299 1668211200 1.9288 1668218400 1.9304 1668225600 1.9313 1668232800 1.9320 1668240000 1.9318 1668247200 1.9309 1668254400 1.9304 1668261600 1.9317 1668268800 1.9312 1668276000 1.9308 1668283200 1.9303 1668290400 1.9314 1668297600 1.9314 1668304800 1.9312 1668312000 1.9302 1668319200 1.9312 1668326400 1.9319 1668333600 1.9316 1668340800 1.9324 1668348000 1.9320 1668355200 1.9316 1668362400 1.9315 1668369600 1.9307 1668376800 1.9324 1668384000 1.9324 1668391200 1.9322 1668398400 1.9316 1668405600 1.9293 1668412800 1.9298 1668420000 1.9289 1668427200 1.9286 1668434400 1.9274 1668441600 1.9270 1668448800 1.9262 1668456000 1.9268 1668463200 1.9236 1668470400 1.9239 1668477600 1.9257 1668484800 1.9268 1668492000 1.9285 1668499200 1.9304 1668506400 1.9304 1668513600 1.9290 1668520800 1.9303 1668528000 1.9287 1668535200 1.9279 1668542400 1.9302 1668549600 1.9299 1668556800 1.9269 1668564000 1.9290 1668571200 1.9320 1668578400 1.9324 1668585600 1.9348 1668592800 1.9373 1668600000 1.9365 1668607200 1.9361 1668614400 1.9369 1668621600 1.9359 1668628800 1.9351 1668636000 1.9351 1668643200 1.9342 1668650400 1.9331 1668657600 1.9339 1668664800 1.9354 1668672000 1.9347 1668679200 1.9324 1668686400 1.9354 1668693600 1.9338 1668700800 1.9323 1668708000 1.9285 1668715200 1.9276 1668722400 1.9259 1668729600 1.9246 1668736800 1.9250 1668744000 1.9250 1668751200 1.9256 1668758400 1.9244 1668765600 1.9237 1668772800 1.9237 1668780000 1.9231 1668787200 1.9239 1668794400 1.9234 1668801600 1.9232 1668808800 1.9187 1668816000 1.9168 1668823200 1.9168 1668830400 1.9169 1668837600 1.9164 1668844800 1.9172 1668852000 1.9163 1668859200 1.9167 1668866400 1.9162 1668873600 1.9150 1668880800 1.9142 1668888000 1.9146 1668895200 1.9146 1668902400 1.9149 1668909600 1.9148 1668916800 1.9156 1668924000 1.9162 1668931200 1.9179 1668938400 1.9173 1668945600 1.9179 1668952800 1.9168 1668960000 1.9171 1668967200 1.9162 1668974400 1.9167 1668981600 1.9166 1668988800 1.9178 1668996000 1.9171 1669003200 1.9183 1669010400 1.9177 1669017600 1.9178 1669024800 1.9168 1669032000 1.9177 1669039200 1.9156 1669046400 1.9148 1669053600 1.9145 1669060800 1.9137 1669068000 1.9181 1669075200 1.9175 1669082400 1.9169 1669089600 1.9171 1669096800 1.9159 1669104000 1.9209 1669111200 1.9204 1669118400 1.9211 1669125600 1.9210 1669132800 1.9202 1669140000 1.9214 1669147200 1.9142 1669154400 1.9128 1669161600 1.9125 1669168800 1.9129 1669176000 1.9181 1669183200 1.9209 1669190400 1.9199 1669197600 1.9208 1669204800 1.9195 1669212000 1.9189 1669219200 1.9210 1669226400 1.9200 1669233600 1.9200 1669240800 1.9190 1669248000 1.9201 1669255200 1.9191 1669262400 1.9182 1669269600 1.9177 1669276800 1.9168 1669284000 1.9167 1669291200 1.9163 1669298400 1.9157 1669305600 1.9154 1669312800 1.9189 1669320000 1.9183 1669327200 1.9191 1669334400 1.9187 1669341600 1.9187 1669348800 1.9187 1669356000 1.9194 1669363200 1.9193 1669370400 1.9320 1669377600 1.9317 1669384800 1.9293 1669392000 1.9258 1669399200 1.9261 1669406400 1.9333 1669413600 1.9343 1669420800 1.9346 1669428000 1.9342 1669435200 1.9334 1669442400 1.9334 1669449600 1.9325 1669456800 1.9313 1669464000 1.9142 1669471200 1.9135 1669478400 1.9132 1669485600 1.9132 1669492800 1.9123 1669500000 1.9113 1669507200 1.9115 1669514400 1.9122 1669521600 1.9117 1669528800 1.9110 1669536000 1.9110 1669543200 1.9118 1669550400 1.9116 1669557600 1.9102 1669564800 1.9092 1669572000 1.9098 1669579200 1.9070 1669586400 1.9065 1669593600 1.9056 1669600800 1.9059 1669608000 1.9207 1669615200 1.9221 1669622400 1.9234 1669629600 1.9229 1669636800 1.9211 1669644000 1.9193 1669651200 1.9218 1669658400 1.9215 1669665600 1.9198 1669672800 1.9214 1669680000 1.9228 1669687200 1.9231 1669694400 1.9231 1669701600 1.9229 1669708800 1.9218 1669716000 1.9211 1669723200 1.9206 1669730400 1.9235 1669737600 1.9236 1669744800 1.9250 1669752000 1.9278 1669759200 1.9267 1669766400 1.9266 1669773600 1.9263 1669780800 1.9253 1669788000 1.9242 1669795200 1.9246 1669802400 1.9230 1669809600 1.9231 1669816800 1.9211 1669824000 1.9226 1669831200 1.9223 1669838400 1.9215 1669845600 1.9216 1669852800 1.9229 1669860000 1.9190 1669867200 1.9285 1669874400 1.9289 1669881600 1.9308 1669888800 1.9307 1669896000 1.9303 1669903200 1.9299 1669910400 1.9434 1669917600 1.9451 1669924800 1.9453 1669932000 1.9485 1669939200 1.9480 1669946400 1.9514 1669953600 1.9487 1669960800 1.9483 1669968000 1.9485 1669975200 1.9490 1669982400 1.9475 1669989600 1.9538 1669996800 1.9526 1670004000 1.9511 1670011200 1.9506 1670018400 1.9511 1670025600 1.9505 1670032800 1.9517 1670040000 1.9269 1670047200 1.9270 1670054400 1.9273 1670061600 1.9270 1670068800 1.9273 1670076000 1.9264 1670083200 1.9246 1670090400 1.9237 1670097600 1.9236 1670104800 1.9250 1670112000 1.9243 1670119200 1.9241 1670126400 1.9238 1670133600 1.9247 1670140800 1.9247 1670148000 1.9240 1670155200 1.9243 1670162400 1.9238 1670169600 1.9218 1670176800 1.9232 1670184000 1.9224 1670191200 1.9224 1670198400 1.9223 1670205600 1.9219 1670212800 1.9216 1670220000 1.9210 1670227200 1.9208 1670234400 1.9210 1670241600 1.9195 1670248800 1.9195 1670256000 1.9183 1670263200 1.9192 1670270400 1.9177 1670277600 1.9216 1670284800 1.9210 1670292000 1.9233 1670299200 1.9208 1670306400 1.9206 1670313600 1.9209 1670320800 1.9195 1670328000 1.9197 1670335200 1.9195 1670342400 1.9191 1670349600 1.9201 1670356800 1.9193 1670364000 1.9203 1670371200 1.9210 1670378400 1.9215 1670385600 1.9211 1670392800 1.9259 1670400000 1.9240 1670407200 1.9253 1670414400 1.9247 1670421600 1.9243 1670428800 1.9223 1670436000 1.9216 1670443200 1.9211 1670450400 1.9209 1670457600 1.9230 1670464800 1.9212 1670472000 1.9220 1670479200 1.9229 1670486400 1.9202 1670493600 1.9208 1670500800 1.9197 1670508000 1.9191 1670515200 1.9193 1670522400 1.9188 1670529600 1.9181 1670536800 1.9167 1670544000 1.9173 1670551200 1.9162 1670558400 1.9156 1670565600 1.9161 1670572800 1.9173 1670580000 1.9194 1670587200 1.9192 1670594400 1.9184 1670601600 1.9189 1670608800 1.9182 1670616000 1.9194 1670623200 1.9258 1670630400 1.9212 1670637600 1.9222 1670644800 1.9209 1670652000 1.9213 1670659200 1.9215 1670666400 1.9211 1670673600 1.9224 1670680800 1.9209 1670688000 1.9208 1670695200 1.9197 1670702400 1.9197 1670709600 1.9182 1670716800 1.9190 1670724000 1.9188 1670731200 1.9188 1670738400 1.9178 1670745600 1.9177 1670752800 1.9160 1670760000 1.9175 1670767200 1.9163 1670774400 1.9148 1670781600 1.9153 1670788800 1.9147 1670796000 1.9153 1670803200 1.9158 1670810400 1.9148 1670817600 1.9144 1670824800 1.9132 1670832000 1.9144 1670839200 1.9126 1670846400 1.9123 1670853600 1.9260 1670860800 1.9253 1670868000 1.9270 1670875200 1.9277 1670882400 1.9128 1670889600 1.9138 1670896800 1.9135 1670904000 1.9142 1670911200 1.9144 1670918400 1.9159 1670925600 1.9121 1670932800 1.9114 1670940000 1.9127 1670947200 1.9125 1670954400 1.9119 1670961600 1.9378 1670968800 1.9376 1670976000 1.9142 1670983200 1.9143 1670990400 1.9137 1670997600 1.9146 1671004800 1.9124 1671012000 1.9123 1671019200 1.9112 1671026400 1.9121 1671033600 1.8990 1671040800 1.8972 1671048000 1.8981 1671055200 1.9110 1671062400 1.9122 1671069600 1.9116 1671076800 1.9111 1671084000 1.9111 1671091200 1.9098 1671098400 1.9083 1671105600 1.9109 1671112800 1.9098 1671120000 1.9115 1671127200 1.9107 1671134400 1.9099 1671141600 1.9117 1671148800 1.9109 1671156000 1.9108 1671163200 1.9112 1671170400 1.9112 1671177600 1.9128 1671184800 1.9096 1671192000 1.9100 1671199200 1.9107 1671206400 1.9103 1671213600 1.9092 1671220800 1.9078 1671228000 1.9122 1671235200 1.9128 1671242400 1.9127 1671249600 1.9125 1671256800 1.9118 1671264000 1.9116 1671271200 1.9109 1671278400 1.9105 1671285600 1.9107 1671292800 1.9112 1671300000 1.9112 1671307200 1.9114 1671314400 1.9120 1671321600 1.9122 1671328800 1.9117 1671336000 1.9123 1671343200 1.9119 1671350400 1.9115 1671357600 1.9118 1671364800 1.9118 1671372000 1.9114 1671379200 1.9116 1671386400 1.9112 1671393600 1.9116 1671400800 1.9149 1671408000 1.9150 1671415200 1.9167 1671422400 1.9173 1671429600 1.9152 1671436800 1.9147 1671444000 1.9157 1671451200 1.9193 1671458400 1.9235 1671465600 1.9206 1671472800 1.9227 1671480000 1.9230 1671487200 1.9219 1671494400 1.9303 1671501600 1.9304 1671508800 1.9340 1671516000 1.9326 1671523200 1.9344 1671530400 1.9323 1671537600 1.9365 1671544800 1.9351 1671552000 1.9352 1671559200 1.9348 1671566400 1.9355 1671573600 1.9460 1671580800 1.9458 1671588000 1.9453 1671595200 1.9553 1671602400 1.9580 1671609600 1.9583 1671616800 1.9562 1671624000 1.9568 1671631200 1.9566 1671638400 1.9553 1671645600 1.9537 1671652800 1.9553 1671660000 1.9546 1671667200 1.9549 1671674400 1.9550 1671681600 1.9558 1671688800 1.9553 1671696000 1.9555 1671703200 1.9553 1671710400 1.9516 1671724800 1.9498 1671732000 1.9472 1671739200 1.9476 1671796800 1.9475 1671804000 1.9471 1671811200 1.9473 1671818400 1.9478 1671825600 1.9460 1671832800 1.9466 1671840000 1.9475 1671847200 1.9461 1671854400 1.9479 1671861600 1.9520 1671868800 1.9524 1671876000 1.9510 1671883200 1.9529 1671890400 1.9517 1671897600 1.9518 1671904800 1.9511 1671912000 1.9525 1671919200 1.9527 1671926400 1.9533 1671933600 1.9534 1671940800 1.9528 1671948000 1.9530 1671955200 1.9527 1671962400 1.9528 1671969600 1.9529 1671976800 1.9535 1671984000 1.9530 1672056000 7.5306 1672063200 7.2697 1672070400 6.7494 1672077600 6.2702 1672084800 6.2688 1672120800 4.7872 1673028000 2.0731 1673035200 2.0678 1673042400 2.0725 1673049600 2.0728 1673056800 2.0724 1673064000 2.0723 1673071200 2.0725 1673078400 2.0732 1673085600 2.0732 1673092800 2.0781 1673100000 2.0723 1673107200 2.0710 1673114400 2.0720 1673121600 2.0712 1673128800 2.0712 1673136000 2.0712 1673143200 2.0712 1673150400 2.0714 1673157600 2.0708 1673164800 2.0704 1673172000 2.0693 1673179200 2.0698 1673186400 2.0696 1673193600 2.0686 1673200800 2.0676 1673208000 2.0683 1673215200 2.0674 1673222400 2.0676 1673229600 2.0669 1673236800 2.0677 1673244000 2.0693 1673251200 2.0699 1673258400 2.0687 1673265600 2.0691 1673272800 2.0692 1673280000 2.0644 1673287200 2.0642 1673294400 2.0658 1673301600 2.0648 1673308800 2.0645 1673316000 2.0641 1673323200 2.0654 1673330400 2.0639 1673337600 2.0657 1673344800 2.0679 1673352000 2.0683 1673359200 2.0673 1673366400 2.0644 1673373600 2.0641 1673380800 2.0643 1673388000 2.0638 1673395200 2.0665 1673402400 2.0668 1673409600 2.0670 1673416800 2.0673 1673424000 2.0695 1673431200 2.0686 1673438400 2.0677 1673445600 2.0676 1673452800 2.0648 1673460000 2.0664 1673467200 2.0673 1673474400 2.0670 1673481600 2.0671 1673488800 2.0652 1673496000 2.0657 1673503200 2.0665 1673510400 2.0681 1673517600 2.0667 1673524800 2.0678 1673532000 2.0675 1673539200 2.0654 1673546400 2.0654 1673553600 2.0639 1673560800 2.0636 1673568000 2.0648 1673575200 2.0655 1673582400 2.0662 1673589600 2.0656 1673596800 2.0652 1673604000 2.0656 1673611200 2.0654 1673618400 2.0645 1673625600 2.0637 1673632800 2.0632 1673640000 2.0644 1673647200 2.0644 1673654400 2.0644 1673661600 2.0641 1673668800 2.0648 1673676000 2.0652 1673683200 2.0648 1673690400 2.0647 1673697600 2.0639 1673704800 2.0633 1673712000 2.0623 1673719200 2.0630 1673726400 2.0626 1673733600 2.0619 1673740800 2.0620 1673748000 2.0636 1673755200 2.0643 1673762400 2.0643 1673769600 2.0631 1673776800 2.0630 1673784000 2.0637 1673791200 2.0637 1673798400 2.0589 1673805600 2.0598 1673812800 2.0603 1673820000 2.0608 1673827200 2.0617 1673834400 2.0606 1673841600 2.0610 1673848800 2.0597 1673856000 2.0589 1673863200 2.0586 1673870400 2.0502 1673877600 2.0493 1673884800 2.0490 1673892000 2.0595 1673899200 2.0780 1673906400 2.0787 1673913600 2.0796 1673920800 2.0799 1673928000 2.0794 1673935200 2.0796 1673942400 2.0827 1673949600 2.0794 1673956800 2.0791 1673964000 2.0780 1673971200 2.0805 1673978400 2.0810 1673985600 2.0797 1673992800 2.0798 1674000000 2.0806 1674007200 2.0784 1674014400 2.0789 1674021600 2.0794 1674028800 2.0789 1674036000 2.0797 1674043200 2.0795 1674050400 2.0791 1674057600 2.0745 1674064800 2.0734 1674072000 2.0995 1674079200 2.0989 1674086400 2.1009 1674093600 2.1021 1674100800 2.1015 1674108000 2.1010 1674115200 2.1008 1674122400 2.1014 1674129600 2.1027 1674136800 2.1020 1674144000 2.1009 1674151200 2.1000 1674158400 2.1008 1674158400 2.1008 1674165600 2.0993 1674165600 2.0993 1674172800 2.1004 1674244800 2.0973 1674252000 2.0981 1674266400 2.0977 1674273600 2.1002 1674280800 2.0993 1674288000 2.0919 1674295200 2.0927 1674302400 2.0917 1674309600 2.0912 1674316800 2.0905 1674324000 2.0894 1674331200 2.0908 1674338400 2.0912 1674345600 2.0925 1674352800 2.0915 1674360000 2.0914 1674367200 2.0915 1674374400 2.0340 1674381600 2.0347 1674388800 2.0340 1674396000 2.0349 1674403200 2.0340 1674410400 2.0326 1674417600 2.0338 1674424800 2.0325 1674432000 2.0341 1674439200 2.0339 1674446400 2.0339 1674453600 2.0334 1674460800 2.0326 1674468000 2.0311 1674475200 2.0298 1674482400 2.0307 1674489600 2.0340 1674496800 2.1093 1674504000 2.1091 1674511200 2.1111 1674518400 2.1147 1674525600 2.1142 1674532800 2.1139 1674540000 2.1207 1674547200 2.1194 1674554400 2.1202 1674561600 2.1212 1674568800 2.1200 1674576000 2.1200 1674583200 2.0838 1674590400 2.0831 1674597600 2.0836 1674604800 2.0838 1674612000 2.0825 1674619200 2.0820 1674626400 2.0811 1674633600 2.0820 1674640800 2.0817 1674648000 2.0811 1674655200 2.0804 1674662400 2.0801 1674669600 2.0799 1674676800 2.0933 1674684000 2.0938 1674691200 2.0948 1674698400 2.0945 1674705600 2.0936 1674712800 2.0939 1674720000 2.1496 1674727200 2.1491 1674734400 2.1494 1674741600 2.1478 1674748800 2.1491 1674756000 2.1503 1674763200 2.1492 1674770400 2.1484 1674777600 2.1488 1674784800 2.1495 1674792000 2.1497 1674799200 2.1490 1674806400 2.1489 1674813600 2.1505 1674820800 2.1495 1674828000 2.1540 1674835200 2.1532 1674842400 2.1542 1674849600 2.1535 1674856800 2.1537 1674864000 2.1534 1674871200 2.1533 1674878400 2.1545 1674885600 2.1541 1674892800 2.1553 1674900000 2.1542 1674907200 2.1552 1674914400 2.1530 1674921600 2.1529 1674928800 2.1518 1674936000 2.1526 1674943200 2.1512 1674950400 2.1520 1674957600 2.1523 1674964800 2.1526 1674972000 2.1520 1674979200 2.1545 1674986400 2.1512 1674993600 2.1516 1675000800 2.1520 1675008000 2.1494 1675015200 2.1495 1675022400 2.1495 1675029600 2.1489 1675036800 2.1495 1675044000 2.1488 1675051200 2.1487 1675058400 2.1496 1675065600 2.1505 1675072800 2.1404 1675080000 2.1495 1675087200 2.1499 1675094400 2.1492 1675101600 2.1495 1675108800 2.1504 1675116000 2.1510 1675123200 2.1505 1675130400 2.1507 1675137600 2.1497 1675144800 2.1504 1675152000 2.1497 1675159200 2.1485 1675166400 2.1479 1675173600 2.1469 1675180800 2.1454 1675188000 2.1466 1675195200 2.1498 1675202400 2.1492 1675209600 2.1502 1675216800 2.1498 1675224000 2.1492 1675231200 2.1508 1675238400 2.1483 1675245600 2.1480 1675252800 2.1483 1675260000 2.1474 1675267200 2.1468 1675274400 2.1480 1675281600 2.1482 1675288800 2.1391 1675296000 2.1378 1675303200 2.1379 1675310400 2.1375 1675317600 2.1366 1675324800 2.1374 1675332000 2.1384 1675339200 2.1368 1675346400 2.1367 1675353600 2.1379 1675360800 2.1374 1675368000 2.1394 1675375200 2.1389 1675382400 2.1404 1675389600 2.1407 1675396800 2.1399 1675404000 2.1379 1675411200 2.1385 1675418400 2.1369 1675425600 2.1388 1675432800 2.1376 1675440000 2.1376 1675447200 2.1388 1675454400 2.1387 1675461600 2.1388 1675468800 2.1379 1675476000 2.1379 1675483200 2.1371 1675490400 2.1368 1675497600 2.1380 1675504800 2.1372 1675512000 2.1361 1675519200 2.1361 1675526400 2.1366 1675533600 2.0634 1675540800 2.0628 1675548000 2.0619 1675555200 2.0609 1675562400 2.0620 1675569600 2.0633 1675576800 2.0617 1675584000 2.0625 1675591200 2.0625 1675598400 2.0622 1675605600 2.0631 1675612800 2.0620 1675620000 2.0635 1675627200 2.0639 1675634400 2.0633 1675641600 2.0633 1675648800 2.0654 1675656000 2.0646 1675663200 2.1371 1675670400 2.1371 1675677600 2.1374 1675684800 2.1364 1675692000 2.1364 1675699200 2.1368 1675706400 2.1353 1675713600 2.1357 1675720800 2.1361 1675728000 2.1368 1675735200 2.1340 1675742400 2.1335 1675749600 2.1354 1675756800 2.1347 1675764000 2.1351 1675771200 2.1338 1675778400 2.1334 1675785600 2.1333 1675792800 2.1334 1675800000 2.1330 1675807200 2.1312 1675814400 2.1314 1675821600 2.1314 1675828800 2.1316 1675836000 2.1308 1675843200 2.1271 1675850400 2.1274 1675857600 2.1283 1675864800 2.1268 1675872000 2.1279 1675879200 2.1297 1675886400 2.1298 1675893600 2.1437 1675900800 2.1447 1675908000 2.1440 1675915200 2.1442 1675922400 2.1440 1675929600 2.1440 1675936800 2.1425 1675944000 2.1439 1675951200 2.1422 1675958400 2.1426 1675965600 2.1422 1675972800 2.1451 1675980000 2.1425 1675987200 2.1438 1675994400 2.1444 1676001600 2.1452 1676008800 2.1448 1676016000 2.1437 1676023200 2.1432 1676030400 2.1431 1676037600 2.1423 1676044800 2.1415 1676052000 2.1409 1676059200 2.1399 1676066400 2.1426 1676073600 2.1422 1676080800 2.1422 1676088000 2.1407 1676095200 2.1417 1676102400 2.1419 1676109600 2.1421 1676116800 2.1418 1676124000 2.1419 1676131200 2.1411 1676138400 2.1416 1676145600 2.1403 1676152800 2.1410 1676160000 2.1410 1676167200 2.1404 1676174400 2.1379 1676181600 2.1383 1676188800 2.1399 1676196000 2.1391 1676203200 2.1432 1676210400 2.1433 1676217600 2.1439 1676224800 2.1438 1676232000 2.1453 1676239200 2.1453 1676246400 2.1462 1676253600 2.1477 1676260800 2.1473 1676268000 2.1470 1676275200 2.1479 1676282400 2.1472 1676289600 2.1460 1676296800 2.1423 1676304000 2.1414 1676311200 2.1428 1676318400 2.1447 1676325600 2.1438 1676332800 2.1441 1676340000 2.1384 1676347200 2.1430 1676354400 2.1441 1676361600 2.1442 1676368800 2.1455 1676376000 2.1458 1676383200 2.1446 1676390400 2.1433 1676397600 2.1447 1676404800 2.1442 1676412000 2.1429 1676419200 2.1482 1676426400 2.1479 1676433600 2.1495 1676440800 2.1499 1676448000 2.1519 1676455200 2.1527 1676462400 2.1504 1676469600 2.1510 1676476800 2.1499 1676484000 2.1549 1676491200 2.1537 1676498400 2.1559 1676505600 2.1555 1676512800 2.1598 1676520000 2.1516 1676527200 2.1506 1676534400 2.1511 1676541600 2.1540 1676548800 2.1542 1676556000 2.1534 1676563200 2.1538 1676570400 2.1527 1676577600 2.1539 1676584800 2.1513 1676592000 2.1508 1676599200 2.1525 1676606400 2.1513 1676613600 2.1518 1676620800 2.1504 1676628000 2.1500 1676635200 2.1503 1676642400 2.1494 1676649600 2.1471 1676656800 2.1467 1676664000 2.1507 1676671200 2.1501 1676678400 2.1514 1676685600 2.1436 1676692800 2.1492 1676700000 2.1493 1676707200 2.1479 1676714400 2.1466 1676721600 2.1464 1676728800 2.1452 1676736000 2.1472 1676743200 2.1459 1676750400 2.1462 1676757600 2.1261 1676764800 2.1463 1676772000 2.1457 1676779200 2.1477 1676786400 2.1478 1676793600 2.1488 1676800800 2.1492 1676808000 2.1490 1676815200 2.1488 1676822400 2.1505 1676829600 2.0775 1676836800 2.1504 1676844000 2.1507 1676851200 2.1518 1676858400 2.1517 1676865600 2.1512 1676872800 2.1490 1676880000 2.1470 1676887200 2.1476 1676894400 2.1463 1676901600 2.1457 1676908800 2.1445 1676916000 2.1433 1676923200 2.1432 1676930400 2.1441 1676937600 2.1412 1676944800 2.1404 1676952000 2.1401 1676959200 2.1404 1676966400 2.1402 1676973600 2.1392 1676980800 2.1398 1676988000 2.1393 1676995200 2.1405 1677002400 2.1452 1677009600 2.1414 1677016800 2.1423 1677024000 2.1405 1677031200 2.1389 1677038400 2.1386 1677045600 2.1394 1677052800 2.1422 1677060000 2.1426 1677067200 2.1437 1677074400 2.1432 1677081600 2.1433 1677088800 2.1410 1677096000 2.1417 1677103200 2.1411 1677110400 2.1408 1677117600 2.1409 1677124800 2.1457 1677132000 2.1445 1677139200 2.1470 1677146400 2.1453 1677153600 2.1453 1677160800 2.1444 1677168000 2.1440 1677175200 2.1408 1677182400 2.1400 1677189600 2.1395 1677196800 2.1399 1677204000 2.1384 1677211200 2.1400 1677218400 2.1399 1677225600 2.1582 1677232800 2.1564 1677240000 2.1571 1677247200 2.1560 1677254400 2.1555 1677261600 2.1380 1677268800 2.1387 1677276000 2.1388 1677283200 2.1388 1677290400 2.1416 1677297600 2.1406 1677304800 2.0902 1677312000 2.0902 1678932000 2.1926 1678939200 2.1919 1678946400 2.1911 1678953600 2.1923 1678960800 2.1928 1678968000 2.1927 1678975200 2.1944 1678982400 2.1983 1678989600 2.1967 1678996800 2.1966 1679004000 2.1969 1679011200 2.1960 1679018400 2.1950 1679025600 2.1947 1679032800 2.1965 1679040000 2.1953 1679047200 2.1948 1679054400 2.1956 1679061600 2.1944 1679068800 2.1978 1679076000 2.1958 1679083200 2.1973 1679090400 2.1974 1679097600 2.1958 1679104800 2.1943 1679112000 2.1963 1679119200 2.1956 1679126400 2.1965 1679133600 2.1961 1679140800 2.1928 1679148000 2.1920 1679155200 2.1924 1679169600 2.1920 1679176800 2.1923 1679184000 2.1880 1679191200 2.1874 1679198400 2.1878 1679205600 2.1874 1679212800 2.1879 1679220000 2.1869 1679227200 2.1878 1679234400 2.1879 1679241600 2.1874 1679248800 2.1860 1679256000 2.1869 1679263200 2.1864 1679270400 2.1872 1679277600 2.1867 1679284800 2.1866 1679292000 2.1875 1679299200 2.1868 1679306400 2.1862 1679313600 2.1859 1679320800 2.1871 1679328000 2.1871 1679335200 2.1868 1679342400 2.1852 1679349600 2.1838 1679356800 2.1841 1679364000 2.1852 1679371200 2.1848 1679378400 2.1856 1679385600 2.1853 1679392800 2.1856 1679400000 2.1859 1679407200 2.1862 1679414400 2.1905 1679421600 2.1805 1679428800 2.1808 1679436000 2.1794 1679443200 2.1796 1679450400 2.1801 1679457600 2.1807 1679464800 2.1801 1679472000 2.1801 1679479200 2.1784 1679486400 2.1757 1679493600 2.1804 1679500800 2.1938 1679508000 2.1933 1679515200 2.1932 1679522400 2.1912 1679529600 2.1940 1679536800 2.1936 1679544000 2.1932 1679551200 2.1933 1679558400 2.1985 1679565600 2.2002 1679572800 2.2018 1679580000 2.1986 1679587200 2.1996 1679601600 2.1979 1679608800 2.1983 1679616000 2.1983 1679623200 2.1971 1679630400 2.1970 1679637600 2.1969 1679644800 2.1978 1679652000 2.1973 1679659200 2.1984 1679666400 2.1978 1679673600 2.1985 1679680800 2.2009 1679688000 2.2011 1679695200 2.1999 1679702400 2.2000 1679709600 2.2000 1679716800 2.2001 1679724000 2.2008 1679731200 2.2005 1679738400 2.2011 1679745600 2.2009 1679752800 2.2025 1679760000 2.2056 1679767200 2.2061 1679774400 2.2103 1679781600 2.2100 1679788800 2.2101 1679796000 2.2107 1679803200 2.2109 1679810400 2.2106 1679817600 2.2101 1679824800 2.2111 1679832000 2.2110 1679839200 2.2089 1679846400 2.2075 1679853600 2.2074 1679860800 2.2083 1679868000 2.2076 1679875200 2.2082 1679882400 2.2325 1679889600 2.2331 1679896800 2.2348 1679904000 2.2338 1679911200 2.2337 1679918400 2.2321 1679925600 2.2301 1679932800 2.2313 1679940000 2.2313 1679947200 2.2299 1679954400 2.2295 1679961600 2.2279 1679968800 2.2286 1679976000 2.2283 1679983200 2.2281 1679990400 2.2298 1679997600 2.2320 1680004800 2.2322 1680012000 2.2371 1680019200 2.2377 1680033600 2.2382 1680040800 2.2362 1680048000 2.2376 1680055200 2.2381 1680062400 2.2394 1680069600 2.2390 1680076800 2.2350 1680084000 2.2365 1680091200 2.2369 1680098400 2.2378 1680105600 2.2395 1680112800 2.2396 1680120000 2.2381 1680127200 2.2380 1680134400 2.2381 1680141600 2.2359 1680148800 2.2377 1680156000 2.2378 1680163200 2.2379 1680170400 2.2384 1680177600 2.2388 1680184800 2.2384 1680192000 2.2408 1680199200 2.2492 1680206400 2.2459 1680213600 2.2440 1680220800 2.2446 1680228000 2.2446 1680235200 2.2444 1680242400 2.2443 1680249600 2.2440 1680256800 2.2445 1680264000 2.2439 1680271200 2.2429 1680278400 2.2451 1680472800 2.2412 1680552000 2.2377 1680559200 2.2380 1680566400 2.2385 1680573600 2.2380 1680580800 2.2130 1680588000 2.2135 1680595200 2.2410 1680602400 2.2324 1680609600 2.2324 1680616800 2.2316 1680624000 2.2316 1680638400 2.2303 1680645600 2.2281 1680652800 2.2305 1680660000 2.2304 1680667200 2.2318 1680674400 2.2317 1680681600 2.2331 1680688800 2.2330 1680696000 2.2333 1680703200 2.2332 1680710400 2.2326 1680717600 2.2331 1680724800 2.2332 1680732000 2.2321 1680739200 2.2338 1680746400 2.2337 1680753600 2.2338 1680760800 2.2318 1680768000 2.2346 1680775200 2.2346 1680782400 2.2328 1680789600 2.2331 1680796800 2.2331 1680804000 2.2335 1680811200 2.2346 1680818400 2.2337 1680825600 2.2333 1680832800 2.2339 1680840000 2.2345 1680847200 2.2345 1680854400 2.2343 1680861600 2.2347 1680868800 2.2332 1680876000 2.2341 1680883200 2.2351 1680897600 2.2353 1680904800 2.2339 1680912000 2.2343 1680919200 2.2338 1680926400 2.2348 1680933600 2.2356 1680940800 2.2349 1680948000 2.2337 1680955200 2.2368 1680962400 2.2360 1680969600 2.2335 1680976800 2.2357 1680984000 2.2378 1680991200 2.2364 1680998400 2.2363 1681005600 2.2370 1681012800 2.2380 1681020000 2.2377 1681027200 2.2379 1681034400 2.2372 1681041600 2.2379 1681048800 2.2373 1681214400 2.2560 1681221600 2.2556 1681228800 2.2580 1681236000 2.2567 1681243200 2.2555 1681250400 2.2559 1681257600 2.2622 1681264800 2.2615 1681272000 2.2618 1681279200 2.2613 1681286400 2.2639 1681293600 2.2650 1681300800 2.2642 1681308000 2.2655 1681315200 2.2657 1681329600 2.2651 1681336800 2.2638 1681344000 2.2644 1681351200 2.2661 1681358400 2.2658 1681365600 2.2670 1681372800 2.2665 1681380000 2.2645 1681387200 2.2660 1681394400 2.2676 1681401600 2.2686 1681408800 2.2710 1681416000 2.2713 1681423200 2.2717 1681430400 2.2716 1681437600 2.2715 1681444800 2.2716 1681452000 2.2713 1681459200 2.2701 1681466400 2.2698 1681473600 2.2687 1681480800 2.2687 1681488000 2.2692 1681495200 2.2694 1681502400 2.2710 1681509600 2.2707 1681516800 2.2709 1681524000 2.2707 1681531200 2.2610 1681538400 2.2707 1681545600 2.2705 1681552800 2.2700 1681560000 2.2708 1681567200 2.2696 1681574400 2.2695 1681581600 2.2701 1681588800 2.2701 1681596000 2.2688 1681603200 2.2686 1681610400 2.2698 1681617600 2.2694 1681624800 2.2690 1681632000 2.2705 1681639200 2.2714 1681646400 2.2723 1681653600 2.2518 1681660800 2.2516 1681668000 2.2518 1681675200 2.2532 1681682400 2.2524 1681689600 2.2530 1681696800 2.2534 1681718400 2.2488 1681725600 2.2497 1681732800 2.2509 1681740000 2.2516 1681747200 2.2537 1681754400 2.2590 1681761600 2.2504 1681768800 2.2519 1681776000 2.2532 1681783200 2.2526 1681790400 2.2535 1681797600 2.2537 1681804800 2.2581 1681812000 2.2583 1681819200 2.2667 1681826400 2.2654 1681833600 2.2650 1681840800 2.2646 1681848000 2.2645 1681855200 2.2626 1681862400 2.2636 1681869600 2.2686 1681876800 2.2622 1681884000 2.2609 1681891200 2.2619 1681898400 2.2631 1681905600 2.2639 1681912800 2.2639 1681920000 2.2835 1681927200 2.2874 1681934400 2.2872 1681941600 2.2874 1681948800 2.2919 1681956000 2.2921 1681963200 2.2920 1681970400 2.2913 1681977600 2.2922 1681984800 2.2963 1681992000 2.2967 1681999200 2.2969 1682006400 2.2976 1682013600 2.2961 1682020800 2.2956 1682028000 2.2950 1682035200 2.2967 1682042400 2.2967 1682049600 2.2958 1682056800 2.2950 1682064000 2.2918 1682071200 2.2927 1682078400 2.2940 1682085600 2.2940 1682092800 2.2941 1682100000 2.2932 1682107200 2.2738 1682114400 2.2739 1682121600 2.2736 1682128800 2.2735 1682136000 2.2732 1682143200 2.2725 1682150400 2.2727 1682157600 2.2731 1682164800 2.2739 1682172000 2.2721 1682179200 2.2711 1682186400 2.2774 1682193600 2.2717 1682200800 2.2725 1682208000 2.2716 1682215200 2.2722 1682222400 2.2729 1682229600 2.2730 1682236800 2.2742 1682244000 2.2741 1682251200 2.2736 1682258400 2.2739 1682265600 2.2752 1682272800 2.2750 1682280000 2.2786 1682287200 2.2804 1682294400 2.2807 1682301600 2.2805 1682308800 2.2801 1682316000 2.2804 1682323200 2.2799 1682330400 2.2795 1682337600 2.2788 1682344800 2.2794 1682352000 2.2792 1682359200 2.2825 1682366400 2.2850 1682373600 2.2850 1682380800 2.2852 1682388000 2.2834 1682395200 2.2848 1682402400 2.2849 1682409600 2.2885 1682416800 2.2900 1682424000 2.2906 1682431200 2.2895 1682438400 2.2936 1682445600 2.2925 1682452800 2.2925 1682460000 2.3119 1682467200 2.3109 1682474400 2.3116 1682481600 2.3122 1682488800 2.3133 1682496000 2.3135 1682503200 2.3158 1682510400 2.3133 1682517600 2.3132 1682524800 2.3169 1682532000 2.3149 1682539200 2.3151 1682546400 2.3141 1682553600 2.3154 1682560800 2.3143 1682568000 2.3218 1682575200 2.3225 1682582400 2.3230 1682589600 2.3226 1682596800 2.3218 1682604000 2.3227 1682611200 2.3219 1682618400 2.3225 1682625600 2.3188 1682632800 2.3153 1682640000 2.3148 1682647200 2.3147 1682654400 2.3149 1682661600 2.3159 1682668800 2.3154 1682676000 2.3196 1682683200 2.3167 1682690400 2.3179 1682697600 2.3184 1682704800 2.3178 1682712000 2.3169 1682719200 2.3189 1682726400 2.3179 1682733600 2.3184 1682740800 2.3194 1682748000 2.3187 1682755200 2.3191 1682762400 2.3186 1682769600 2.3184 1682776800 2.3189 1682784000 2.3184 1682791200 2.3193 1682798400 2.3205 1682805600 2.3192 1682812800 2.3188 1682820000 2.3176 1682827200 2.3184 1682834400 2.3178 1682841600 2.3201 1682848800 2.3181 1682856000 2.3185 1682863200 2.3241 1682870400 2.3186 1682877600 2.3245 1682884800 2.3199 1682892000 2.3193 1682899200 2.3183 1682906400 2.3189 1682913600 2.3186 1682920800 2.3167 1682928000 2.3214 1682935200 2.3171 1682942400 2.3171 1682949600 2.3162 1682956800 2.3169 1682964000 2.3197 1682971200 2.3186 1682978400 2.3196 1682985600 2.3216 1682992800 2.3154 1683000000 2.3156 1683007200 2.3148 1683014400 2.3199 1683021600 2.3144 1683028800 2.3136 1683036000 2.3184 1683043200 2.3222 1683050400 2.3230 1683057600 2.3239 1683064800 2.3233 1683072000 2.3221 1683079200 2.3214 1683086400 2.3244 1683093600 2.3242 1683100800 2.3252 1683108000 2.3232 1683115200 2.3230 1683122400 2.3205 1683129600 2.3198 1683136800 2.3209 1683144000 2.3219 1683151200 2.3218 1683158400 2.3225 1683165600 2.3215 1683172800 2.3214 1683180000 2.3203 1683187200 2.2723 1683194400 2.2720 1683201600 2.2721 1683208800 2.2730 1683216000 2.2731 1683223200 2.2737 1683230400 2.2746 1683237600 2.2751 1683244800 2.2756 1683252000 2.2735 1683259200 2.2730 1683266400 2.2727 1683273600 2.2756 1683280800 2.2740 1683288000 2.2729 1683295200 2.2727 1683309600 2.2724 1683324000 2.2727 1683331200 2.2735 1683338400 2.2724 1683345600 2.2738 1683352800 2.2730 1683360000 2.2716 1683367200 2.2725 1683374400 2.2718 1683381600 2.2712 1683388800 2.2724 1683396000 2.2736 1683403200 2.2749 1683410400 2.2743 1683417600 2.2743 1683424800 2.2753 1683432000 2.2756 1683676800 2.2742 1683684000 2.2744 1683691200 2.2752 1683698400 2.2747 1683705600 2.2776 1683712800 2.2749 1683720000 2.2742 1683727200 2.2737 1683734400 2.2742 1683741600 2.2761 1683748800 2.2748 1683756000 2.2737 1683763200 2.2739 1683770400 2.2716 1683777600 2.2718 1683784800 2.2673 1683791940 2.2691 1683799200 2.2703 1683806400 2.2698 1683813600 2.2722 1683820800 2.2739 1683828000 2.2734 1683835200 2.2720 1683842400 2.2723 1683849600 2.2728 1683856800 2.2725 1683864000 2.2739 1683871200 2.2735 1683878400 2.2725 1683885600 2.2732 1683892800 2.2735 1683900000 2.3244 1683907200 2.3297 1683914400 2.3315 1683921600 2.3318 1683928800 2.3318 1684000800 2.3272 1684008000 2.5144 1684015200 2.5139 1684022400 2.5142 1684029600 2.5139 1684036800 2.5142 1684044000 2.5143 1684051200 2.5141 1684065600 2.5205 1684072800 2.5210 1684080000 2.5209 1684094400 2.6889 1684108800 2.6860 1684152000 2.6832 1684166400 2.6843 1684173600 2.7772 1684180800 2.8254 1684188000 2.8251 1684195200 2.8256 1684202400 2.8112 1684209600 2.8265 1684216800 2.8252 1684224000 2.8276 1684231200 2.8162 1684238400 2.8166 1684245600 2.8150 1684252800 2.8126 1684260000 2.8134 1684267200 2.8177 1684274400 2.8171 1684281600 2.8173 1684288800 2.8171 1684296000 2.7663 1684303200 2.8022 1684310400 2.8048 1684317600 2.8047 1684324800 2.8050 1684332000 2.8070 1684339200 2.8074 1684346400 2.8261 1684353600 2.8243 1684360800 2.8232 1684368000 2.8253 1684375200 2.8244 1684382400 2.8250 1684389600 2.8256 1684396800 2.8266 1684404000 2.8279 1684411200 2.8285 1684591200 2.8416 1684598400 2.8405 1684605600 2.8393 1684612800 2.8414 1684620000 2.8387 1684627200 2.8390 1684634400 2.8393 1684641600 2.8409 1684648800 2.8494 1684656000 2.8491 1684663200 2.8483 1684670400 2.8503 1684677600 2.8495 1684684800 2.8495 1684692000 2.7981 1684699200 2.7990 1684706400 2.7992 1684713600 2.7996 1684720800 2.7995 1684728000 2.7992 1684735200 2.8002 1684742400 2.8019 1684749600 2.8016 1684756800 2.8010 1684764000 2.7996 1684771200 2.8007 1684778400 2.8018 1684785600 2.7969 1684792800 2.8037 1684800000 2.8039 1684807200 2.7966 1684814400 2.7953 1684821600 2.7973 1684828800 2.7999 1684836000 2.7981 1684843200 2.7978 1684850400 2.7954 1684857600 2.8009 1684864800 2.7999 1684872000 2.7988 1684879200 2.7643 1684886400 2.7643 1684893600 2.7644 1684900800 2.7649 1684908000 2.7646 1684915200 2.7679 1684922400 2.7688 1684929600 2.7728 1684936800 2.7848 1684944000 2.7856 1684951200 2.8059 1684958400 2.8119 1684965600 2.8152 1684972800 2.8112 1684980000 2.8154 1684987200 2.8118 1684994400 2.8116 1685001600 2.8149 1685008800 2.8177 1685016000 2.8152 1685023200 2.8137 1685030400 2.8138 1685037600 2.8103 1685044800 2.8089 1685052000 2.8290 1685059200 2.8293 1685066400 2.8298 1685073600 2.8301 1685080800 3.6323 1685088000 2.8280 1685095200 2.8302 1685102400 2.8851 1685109600 2.8844 1685116800 2.8846 1685124000 2.8807 1685131200 2.8829 1685138400 2.8824 1685145600 2.8828 1685152800 2.8814 1685160000 2.8823 1685167200 2.8819 1685174400 2.8817 1685181600 2.8818 1685188800 2.8812 1685196000 2.8767 1685203200 2.8767 1685210400 2.8760 1685217600 2.8763 1685224800 2.8758 1685232000 2.8760 1685239200 2.8760 1685246400 2.8774 1685253600 2.8753 1685260800 2.8759 1685268000 2.8755 1685275200 2.8740 1685282400 2.8739 1685289600 2.8741 1685296800 2.8743 1685304000 2.8787 1685311200 2.8784 1685318400 2.8788 1685325600 2.8820 1685332800 2.8819 1685340000 2.8828 1685347200 2.8834 1685354400 2.8849 1685361600 2.8856 1685368800 2.8857 1685376000 2.8857 1685383200 2.8806 1685390400 2.8815 1685397600 2.8814 1685404800 2.8819 1685412000 2.8886 1685419200 2.8881 1685426400 2.9053 1685433600 2.9107 1685440800 2.9270 1685448000 2.9018 1685455200 2.8936 1685462400 2.8855 1685469600 2.4612 1685476800 2.8882 1685484000 2.8870 1685491200 2.8889 1685498400 2.8872 1685505600 2.8888 1685512800 2.8878 1685520000 2.8892 1685527200 2.8881 1685534400 2.8876 1685541600 2.9286 1685642400 2.8964 1685649600 2.8934 1685656800 2.8925 1685664000 2.8928 1685671200 2.8926 1685678400 2.8923 1685685600 2.9344 1685692800 2.9013 1685700000 2.9017 1685707200 2.9027 1685714400 2.9392 1685721600 2.9393 1685728800 2.9399 1685736000 2.9467 1685743200 2.9470 1685750400 2.9471 1685757600 2.9469 1685764800 2.9463 1685772000 2.9464 1685779200 2.9469 1685786400 2.9349 1685793600 2.9504 1685800800 2.9493 1685808000 2.9446 1685815200 2.9450 1685822400 2.9440 1685829600 2.9449 1685836800 2.9450 1685844000 2.9457 1685851200 2.9454 1685858400 2.9426 1685865600 2.9436 1685872800 2.9436 1685880000 2.9441 1685916000 2.9168 1685923200 2.9175 1685930400 2.9182 1685937600 2.9184 1685944800 2.9162 1685952000 2.9172 1685959200 2.9183 1685966400 2.9188 1685973600 2.9121 1685980800 2.9206 1685988000 2.9200 1685995200 2.9244 1686002400 2.9241 1686009600 2.9237 1686016800 2.9246 1686024000 2.9252 1686031200 2.9242 1686038400 2.9325 1686045600 2.9371 1686052800 2.8025 1686060000 2.8944 1686067200 2.8767 1686074400 2.8786 1686081600 2.8808 1686088800 2.8804 1686096000 2.8801 1686103200 2.8815 1686110400 2.8849 1686117600 2.8995 1686124800 2.9021 1686132000 2.8872 1686139200 2.8840 1686146400 2.8824 1686153600 2.8816 1686160800 2.8820 1686168000 2.8811 1686175200 2.8805 1686182400 2.8790 1686189600 2.8786 1686196800 2.8780 1686204000 2.8755 1686211200 2.8783 1686218400 2.8787 1686225600 2.8784 1686232800 2.8776 1686240000 2.8785 1686247200 2.8777 1686254400 2.8781 1686261600 2.8772 1686268800 2.8767 1686276000 2.8767 1686283200 2.8784 1686290400 2.8779 1686297600 2.8778 1686304800 2.8777 1686312000 2.8781 1686319200 2.9033 1686326400 2.9033 1686333600 2.9026 1686340800 2.9028 1686348000 2.9024 1686355200 2.9023 1686362400 2.9030 1686369600 2.9020 1686376800 2.9020 1686384000 2.9016 1686391200 2.9096 1686398400 2.9094 1686405600 2.9089 1686412800 2.9101 1686420000 2.9100 1686427200 2.9139 1686434400 2.9180 1686441600 2.9182 1686448800 2.9193 1686456000 2.9193 1686463200 2.9170 1686470400 2.9180 1686477600 2.9170 1686484800 2.9168 1686491940 2.9147 1686499200 2.9150 1686506400 2.9153 1686513600 2.9153 1686520800 2.9137 1686528000 2.9158 1686535200 2.9137 1686542400 2.9135 1686549600 2.9131 1686556800 2.9176 1686564000 2.9173 1686571200 2.9166 1686578400 2.9146 1686585600 2.9151 1686600000 2.9403 1686607200 2.9370 1686614400 2.9376 1686621600 2.9370 1686628800 2.9380 1686636000 2.9357 1686643200 2.9466 1686657600 2.9461 1686664800 2.9458 1686672000 2.9434 1686679200 2.9428 1686686400 2.9436 1686693600 2.9448 1686700800 2.9445 1686708000 2.9463 1686715200 2.9485 1686722400 2.9528 1686729600 2.9607 1686736800 2.9635 1686744000 2.9640 1686751200 2.9639 1686758400 2.9643 1686765600 2.9629 1686772800 2.9657 1686780000 2.9650 1686873600 2.9606 1686880800 2.9598 1686888000 2.9599 1686895200 2.9604 1686902400 2.9603 1686909600 2.9611 1686916800 2.9606 1686924000 2.9599 1686931200 2.9599 1686938400 2.9590 1686945600 2.9596 1686952800 2.9600 1686960000 2.9586 1686967200 2.9595 1686974400 2.9599 1686981600 2.9588 1686988800 2.9597 1686996000 2.9606 1687003200 2.9598 1687010400 2.9586 1687017600 2.9582 1687024800 2.9599 1687032000 2.9616 1687039200 2.9611 1687046400 2.9600 1687053600 2.9609 1687060800 2.9626 1687068000 2.9622 1687075200 2.9622 1687082400 2.9621 1687089600 2.9644 1687096800 2.9627 1687104000 2.9638 1687111200 2.9609 1687118400 2.9622 1687125600 2.9620 1687132800 2.9625 1687140000 2.9630 1687147200 2.9640 1687154400 2.9637 1687161600 2.9655 1687168800 2.9657 1687176000 2.9636 1687183200 2.9637 1687190400 2.9650 1687197600 2.9640 1687204800 2.9730 1687212000 2.9732 1687219200 2.9716 1687226400 2.9762 1687233600 2.9759 1687240800 2.9756 1687248000 2.9779 1687255200 2.9771 1687262400 2.9758 1687269600 2.9794 1687276800 2.9811 1687284000 2.9833 1687291200 2.9913 1687298400 2.9919 1687305600 2.9924 1687312800 2.9938 1687320000 2.9955 1687327200 2.9929 1687334400 2.9944 1687341600 2.9950 1687348800 3.0392 1687356000 3.0396 1687363200 3.0396 1687370400 3.0400 1687377600 2.9921 1687384800 2.9908 1687392000 2.9916 1687399200 2.9921 1687406400 2.9924 1687413600 3.0050 1687420800 3.0011 1687428000 3.0010 1687435200 3.0024 1687442400 2.9994 1687449600 2.9999 1687456800 3.0141 1687464000 3.0157 1687471200 3.0172 1687478400 3.0166 1687485600 3.0173 1687492800 3.0176 1687500000 3.0171 1687507200 3.0172 1687514400 3.0173 1687521600 3.0170 1687528800 3.0157 1687536000 3.0177 1687543200 3.0161 1687550400 3.0124 1687557600 3.0131 1687564800 3.0135 1687572000 3.0147 1687579200 3.0156 1687586400 3.0121 1687593600 3.0130 1687600800 3.0153 1687608000 3.0142 1687615200 3.0137 1687622400 3.0154 1687629600 3.0137 1687636800 3.0137 1687644000 3.0138 1687651200 3.0128 1687658400 3.0142 1687665600 3.0136 1687672800 3.0112 1687680000 3.0118 1687687200 3.0114 1687694400 3.0097 1687701600 3.0086 1687708800 3.0065 1687716000 3.0044 1687723200 3.0072 1687730400 3.0069 1687737600 3.0078 1687744800 3.0069 1687752000 3.0064 1687759200 3.0036 1687766400 3.0082 1687773600 3.0114 1687780800 3.0111 1687788000 3.0115 1687795200 3.0118 1687802400 3.0106 1687809600 3.0108 1687816800 3.0133 1687824000 3.0148 1687831200 3.0119 1687838400 3.0121 1687845600 3.0109 1687852800 3.0132 1687860000 3.0141 1687867200 3.0143 1687874400 2.9997 1687881600 3.0002 1687888800 2.9985 1687896000 3.0016 1687903200 2.9985 1687910400 2.9995 1687917600 2.9992 1687924800 2.9995 1687932000 3.0008 1687939200 2.9997 1687946400 2.9993 1687960800 2.9999 1687968000 2.9979 1687975200 3.0001 1687982400 3.0017 1687989600 3.0015 1687996800 3.0006 1688004000 3.0005 1688011200 3.0017 1688018400 3.0002 1688025600 3.0026 1688032800 3.0011 1688040000 3.0020 1688047200 3.0010 1688054400 3.0014 1688061600 3.0063 1688068800 3.0060 1688076000 3.0063 1688083200 3.0074 1688090400 3.0076 1688097600 3.0081 1688104800 3.0081 1688112000 3.0075 1688119200 3.0044 1688126400 3.0015 1688133600 3.0052 1688140800 3.0038 1688148000 3.0085 1688169600 3.0058 1688176800 3.0069 1688184000 3.0069 1688191200 3.0065 1688198400 3.0058 1688205600 3.0060 1688212800 3.0073 1688220000 3.0080 1688227200 3.0085 1688234400 3.0081 1688241600 3.0073 1688248800 2.9993 1688256000 3.0000 1688263200 2.9999 1688270400 3.0004 1688277600 2.9999 1688284800 3.0004 1688292000 3.0114 1688299200 3.0092 1688306400 3.0096 1688313600 3.0093 1688320800 3.0101 1688328000 3.0106 1688335200 3.0103 1688342400 3.0089 1688349600 3.0088 1688356800 3.0090 1688364000 3.0099 1688371200 3.0110 1688378400 3.0108 1688385600 3.0096 1688392800 3.0117 1688400000 3.0116 1688407200 3.0116 1688414400 3.0113 1688421600 3.0106 1688428800 3.0105 1688436000 3.0092 1688443200 3.0099 1688450400 3.0088 1688457600 3.0260 1688464800 3.0257 1688472000 3.0253 1688479200 3.0249 1688486400 3.0256 1688493600 3.0241 1688500800 3.0227 1688508000 3.0216 1688515200 3.0217 1688522400 3.0217 1688529600 3.0215 1688536800 3.0209 1688544000 3.0212 1688695200 3.0516 1688702400 3.0515 1688709600 3.0535 1688716800 3.0531 1688724000 3.0534 1688731200 3.0532 1688738400 3.0537 1688745600 3.0528 1688752800 3.0528 1688760000 3.0499 1688767200 3.0501 1688774400 3.0497 1688781600 3.0582 1688788800 3.0569 1688796000 3.0548 1688803200 3.0542 1688810400 3.0543 1688817600 3.0539 1688824800 3.0529 1688832000 3.0533 1688839200 3.0542 1688846400 3.0533 1688853600 3.0543 1688860800 3.0539 1688868000 3.0547 1688875200 3.0554 1688882400 3.0526 1688889600 3.0532 1688896800 3.0534 1688904000 3.0535 1688911200 3.0523 1688918400 3.0534 1688925600 3.0531 1688932800 3.0536 1688940000 3.0541 1688947200 3.0539 1688954400 3.0556 1688961600 3.0546 1688968800 3.0525 1688976000 3.0514 1688983200 3.0524 1688990400 3.0521 1688997600 3.0397 1689004800 3.0426 1689012000 3.0403 1689019200 3.0403 1689026400 3.0481 1689033600 3.0489 1689040800 3.0495 1689048000 3.0496 1689055200 3.0484 1689062400 3.0494 1689069600 3.0482 1689076800 3.0476 1689084000 3.0473 1689120000 3.0414 1689148800 3.0478 1689156000 3.0460 1689163200 3.0495 1689170400 3.0539 1689177600 3.0550 1689184800 3.0512 1689192000 3.0487 1689199200 3.0487 1689206400 3.0480 1689213600 3.0479 1689220800 3.0481 1689228000 3.0493 1689235200 3.0595 1689242400 3.0600 1689249600 3.0602 1689256800 3.0605 1689264000 3.0621 1689271200 3.0558 1689278400 3.0600 1689285600 3.0596 1689292800 3.0600 1689300000 3.0479 1689307200 3.0482 1689314400 3.0453 1689321600 3.0340 1689328800 3.0369 1689343200 3.0350 1689350400 3.0348 1689357600 3.0343 1689364800 3.0339 1689372000 3.0333 1689379200 3.0333 1689386400 3.0343 1689393600 3.0352 1689400800 3.0334 1689408000 3.0364 1689415200 3.0330 1689422400 3.0316 1689429600 3.0352 1689436800 3.0312 1689444000 3.0339 1689451200 3.0314 1689458400 3.0303 1689465600 3.0310 1689472800 3.0375 1689480000 3.0382 1689487200 3.0379 1689494400 3.0387 1689501600 3.0312 1689508800 3.0310 1689516000 3.0300 1689523200 3.0283 1689530400 3.0253 1689537600 3.0253 1689544800 3.0171 1689552000 3.0167 1689559200 3.0188 1689566400 3.0202 1689573600 3.0178 1689580800 3.0191 1689588000 3.0180 1689595200 3.0185 1689602400 3.0187 1689609600 3.0182 1689616800 3.0179 1689624000 3.0167 1689631200 3.0151 1689638400 3.0197 1689645600 3.0211 1689652800 3.0225 1689660000 3.0195 1689667200 3.0198 1689674400 3.0185 1689681600 3.0177 1689688800 3.0166 1689696000 3.0166 1689703200 3.0150 1689710400 3.0154 1689717600 3.0147 1689724800 3.0162 1689732000 3.0174 1689739200 3.0174 1689746400 3.0173 1689753600 3.0178 1689760800 3.0161 1689768000 3.0139 1689775200 3.0139 1689782400 3.0137 1689789600 3.0139 1689796800 3.0142 1689804000 3.0122 1689811200 3.0140 1689818400 3.0125 1689825600 3.0120 1689832800 3.0137 1689840000 3.0147 1689847200 3.0193 1689854400 3.0193 1689861600 3.0143 1689868800 3.0143 1689876000 3.0140 1689883200 3.0150 1689890400 3.0171 1689897600 3.0164 1689904800 3.0148 1689912000 3.0167 1689919200 3.0142 1689926400 3.0194 1689933600 3.0187 1689940800 3.0179 1689948000 3.0190 1689955200 3.0268 1689962400 3.0272 1689969600 3.0274 1689976800 3.0195 1689984000 3.0201 1689991200 3.0190 1689998400 3.0191 1690005600 3.0194 1690012800 3.0199 1690020000 3.0192 1690027200 3.0178 1690034400 3.0189 1690041600 3.0192 1690048800 3.0164 1690056000 3.0165 1690063200 3.0178 1690070400 3.0153 1690099200 3.0181 1690106400 3.0191 1690113600 3.0166 1690120800 3.0173 1690128000 3.0183 1690135200 3.0172 1690142400 3.0126 1690149600 3.0172 1690156800 3.0252 1690164000 3.0457 1690171200 3.0536 1690178400 3.0528 1690185600 3.0541 1690192800 3.0517 1690200000 3.0517 1690207200 3.0495 1690214400 3.0462 1690221600 3.0459 1690228800 3.0486 1690236000 3.0494 1690243200 3.0522 1690250400 3.0504 1690257600 3.0511 1690264800 3.0496 1690272000 3.0486 1690279200 3.0494 1690286400 3.0487 1690293600 3.0464 1690300800 3.0483 1690308000 3.0516 1690315200 3.0525 1690322400 3.0618 1690329600 3.0568 1690336800 3.0557 1690344000 3.0447 1690351200 3.0457 1690358400 3.0462 1690365600 3.0471 1690372800 3.0483 1690380000 3.0488 1690387200 3.0494 1690394400 3.0484 1690401600 3.0427 1690408800 3.0536 1690416000 3.0559 1690423200 3.0518 1690430400 3.0508 1690437600 3.0516 1690444800 3.0597 1690452000 3.0589 1690459200 3.0606 1690466400 3.0605 1690473600 3.0601 1690480800 3.0624 1690488000 3.0612 1690495200 3.0616 1690502400 3.0531 1690509600 3.0633 1690516800 3.0650 1690524000 3.0554 1690531200 3.0651 1690538400 3.0625 1690545600 3.0633 1690552800 3.0628 1690560000 3.0642 1690567200 3.0641 1690574400 3.0726 1690581600 3.0732 1690588800 3.0851 1690596000 3.0706 1690603200 3.0690 1690610400 3.0705 1690617600 3.0680 1690624800 3.0585 1690632000 3.0586 1690639200 3.0589 1690646400 3.0575 1690653600 3.0576 1690660800 3.0486 1690668000 3.0563 1690675200 3.0703 1690682400 3.0604 1690689600 3.0627 1690696800 3.0713 1690704000 3.0702 1690711200 3.0701 1690718400 3.0590 1690725600 3.0571 1690732800 3.0570 1690740000 3.0596 1690747200 3.0608 1690754400 3.0599 1690761600 3.0600 1690768800 3.0597 1690776000 3.0608 1690783200 3.0613 1690790400 3.0607 1690797600 3.0604 1690804800 3.0537 1690812000 3.0590 1690819200 3.0444 1690826400 3.0426 1690833600 2.9959 1690840800 2.9972 1690848000 2.9961 1690855200 2.9994 1690862400 3.0001 1690869600 3.0019 1690876800 3.0243 1690884000 3.0150 1690891200 2.9978 1690898400 3.0004 1690905600 3.0022 1690912800 3.0027 1690920000 2.9930 1690927200 2.9915 1690934400 2.9914 1690941600 2.9897 1690948800 2.9909 1690956000 2.9905 1690963200 2.9914 1690970400 2.9947 1690977600 2.9954 1690984800 3.0424 1690992000 3.0243 1690999200 3.0279 1691006400 3.0264 1691013600 3.0202 1691020800 3.0244 1691028000 3.0239 1691035200 3.0254 1691042400 3.0256 1691049600 3.0236 1691056800 3.0250 1691064000 3.0244 1691071200 3.0236 1691078400 3.0251 1691092800 3.0294 1691100000 3.0255 1691107200 3.0254 1691114400 3.0251 1691121600 3.0244 1691128800 3.0261 1691136000 3.0261 1691143200 3.0268 1691150400 3.0284 1691157600 3.0270 1691164800 3.0264 1691172000 3.0271 1691179200 3.0271 1691186400 3.0271 1691193600 3.0185 1691200800 3.0189 1691208000 3.0191 1691215200 3.0192 1691222400 3.0194 1691229600 3.0187 1691236800 3.0190 1691244000 3.0184 1691251200 3.0034 1691258400 3.0102 1691265600 3.0105 1691272800 3.0098 1691280000 3.0098 1691287200 3.0089 1691294400 3.0100 1691301600 3.0095 1691308800 3.0100 1691316000 3.0171 1691323200 3.0099 1691330400 3.0071 1691337600 3.0114 1691344800 3.0185 1691352000 3.0113 1691359200 3.0097 1691366400 3.0091 1691373600 3.0096 1691380800 3.0094 1691388000 3.0097 1691395200 3.0189 1691402400 3.0105 1691409600 3.0108 1691416800 3.0099 1691424000 3.0087 1691431200 3.0086 1691438400 3.0336 1691445600 3.0297 1691452800 3.0338 1691460000 3.0313 1691467200 3.0327 1691474400 3.0410 1691481600 3.0327 1691488800 3.0335 1691496000 3.0339 1691503200 3.0350 1691510400 3.0675 1691517600 3.0648 1691524800 3.0612 1691532000 3.0636 1691539200 3.0668 1691546400 3.0757 1691553600 3.0685 1691560800 3.0674 1691568000 3.0679 1691575200 3.0684 1691582400 3.0676 1691589600 3.0665 1691596800 3.0680 1691604000 3.0508 1691611200 3.0507 1691618400 3.0487 1691625600 3.0493 1691632800 3.0491 1691640000 3.0492 1691647200 3.0493 1691654400 3.0544 1691661600 3.0557 1691668800 3.0528 1691676000 3.0524 1691683200 3.0515 1691690400 3.0680 1691697600 3.0677 1691704800 3.0671 1691712000 3.0658 1691719200 3.0654 1691726400 3.0666 1691733600 3.0664 1691740800 3.0652 1691748000 3.0653 1691755200 3.0666 1691762400 3.0615 1691769600 3.0637 1691776800 3.0641 1691784000 3.0689 1691791200 3.0675 1691798400 3.0685 1691805600 3.0765 1691812800 3.0751 1691820000 3.0671 1691827200 3.0676 1691834400 3.0667 1691841600 3.0672 1691848800 3.0743 1691856000 3.0671 1691863200 3.0660 1691870400 3.0667 1691877600 3.0667 1691884800 3.0668 1691892000 3.0667 1691899200 3.0676 1691906400 3.0665 1691913600 3.0675 1691920800 3.0668 1691928000 3.0670 1691935200 3.0748 1691942400 3.0658 1691949600 3.0655 1691956800 3.0650 1691964000 3.0651 1691971200 3.0666 1691978400 3.0670 1691985600 3.0736 1691992800 3.0673 1692000000 3.0719 1692007200 3.0771 1692014400 3.0708 1692021600 3.0675 1692028800 3.0756 1692036000 3.0588 1692043200 3.0643 1692050400 3.0647 1692057600 3.0655 1692064800 3.0727 1692072000 3.0735 1692079200 3.0642 1692086400 3.0649 1692093600 3.0584 1692100800 3.0700 1692108000 3.0751 1692216000 3.0637 1692237600 3.0620 1692244800 3.0698 1692252000 3.0605 1692259200 3.0708 1692266400 3.0799 1692273600 3.0705 1692280800 3.0630 1692288000 3.0725 1692295200 3.0717 1692302400 3.0708 1692309600 3.0692 1692316800 3.0700 1692324000 3.0708 1692331200 3.0719 1692345600 3.0724 1692352800 3.0712 1692360000 3.0709 1692367200 3.0700 1692374400 3.0810 1692381600 3.0716 1692388800 3.0704 1692396000 3.0693 1692403200 3.0690 1692410400 3.0673 1692417600 3.0688 1692424800 3.0709 1692432000 3.0220 1692439200 3.0204 1692446400 3.0301 1692453600 3.0213 1692460800 3.0226 1692468000 3.0295 1692475200 3.0239 1692482400 3.0226 1692489600 3.0198 1692496800 3.0720 1692504000 3.0794 1692511200 3.0717 1692518400 3.0738 1692525600 3.0739 1692532800 3.0727 1692540000 3.0734 1692547200 3.0695 1692554400 3.0816 1692561600 3.0749 1692568800 3.0815 1692576000 3.0759 1692583200 3.0767 1692590400 3.0772 1692597600 3.0759 1692604800 3.0758 1692612000 3.0253 1692619200 3.0262 1692626400 3.0700 1692633600 3.0653 1692640800 3.0722 1692648000 3.0646 1692655200 3.0653 1692662400 3.0664 1692669600 3.0744 1692676800 3.0177 1692684000 3.0225 1692691200 3.0153 1692698400 3.0658 1692705600 3.0784 1692712800 3.0779 1692720000 3.0784 1692727200 3.0860 1692734400 3.0792 1692741600 3.0767 1692748800 3.0766 1692756000 3.0852 1692763200 3.0776 1692770400 3.0775 1692777600 3.0775 1692784800 3.0743 1692792000 3.0733 1692799200 3.0800 1692806400 3.0766 1692813600 3.0750 1692820800 3.0743 1692828000 3.0693 1692835200 3.0707 1692842400 3.0735 1692849600 3.0738 1692856800 3.0723 1692864000 3.0758 1692871200 3.0714 1692878400 3.0702 1692885600 3.0771 1692892800 3.0670 1692900000 3.0694 1692907200 3.0668 1692914400 3.0705 1692921600 3.0780 1692928800 3.0686 1692936000 3.0684 1692943200 3.0678 1692950400 3.0774 1692957600 3.0802 1692964800 3.0803 1692972000 3.0810 1692979200 3.0726 1692986400 3.0697 1692993600 3.0796 1693000800 3.0715 1693008000 3.0707 1693015200 3.0736 1693022400 3.0732 1693029600 3.0715 1693036800 3.0785 1693044000 3.0715 1693051200 3.0713 1693058400 3.0701 1693065600 3.0707 1693072800 3.0710 1693080000 3.0710 1693087200 3.0700 1693094400 3.0707 1693101600 3.0703 1693108800 3.0715 1693116000 3.0710 1693123200 3.0709 1693130400 3.0696 1693137600 3.0732 1693144800 3.0758 1693152000 3.0760 1693159200 3.0731 1693166400 3.0740 1693173600 3.0726 1693180800 3.0737 1693188000 3.0733 1693195200 3.0735 1693202400 3.0714 1693209600 3.0732 1693216800 3.0706 1693224000 3.0716 1693231200 3.0778 1693238400 3.0694 1693245600 3.0696 1693252800 3.0709 1693260000 3.0734 1693267200 3.0684 1693274400 3.0713 1693281600 3.0692 1693288800 3.0717 1693296000 3.0708 1693303200 3.0716 1693310400 3.0721 1693317600 3.0701 1693332000 3.0707 1693339200 3.0684 1693346400 3.0729 1693353600 3.0685 1693360800 3.0667 1693368000 3.0702 1693375200 3.0693 1693382400 3.0696 1693389600 3.0696 1693396800 3.0703 1693404000 3.0691 1693411200 3.0680 1693418400 3.0662 1693425600 3.0669 1693432800 3.0678 1693440000 3.0659 1693447200 3.0661 1693454400 3.0656 1693461600 3.0636 1693468800 3.0625 1693476000 3.0621 1693483200 3.0611 1693490400 3.0613 1693497600 3.0607 1693504800 3.0602 1693512000 3.0605 1693519200 3.0609 1693526400 3.0602 1693533600 3.0617 1693540800 3.0613 1693548000 3.0611 1693555200 3.0624 1693562400 3.0612 1693569600 3.0614 1693576800 3.0275 1693584000 3.0277 1693591200 3.0281 1693598400 3.0283 1693605600 3.0270 1693612800 3.0272 1693620000 3.0278 1693627200 3.0338 1693634400 3.0332 1693641600 3.0344 1693648800 3.0330 1693656000 3.0332 1693663200 3.0283 1693670400 3.0279 1693677600 3.0285 1693684800 3.0285 1693692000 3.0297 1693699200 3.0294 1693706400 3.0293 1693713600 3.0298 1693720800 3.0292 1693728000 3.0284 1693735200 3.0286 1693742400 3.0262 1693749600 3.0280 1693756800 3.0281 1693764000 3.0290 1693771200 3.0307 1693778400 3.0286 1693785600 3.0298 1693792800 3.0306 1693800000 3.0310 1693807200 3.0321 1693814400 3.0325 1693821600 3.0311 1693828800 3.0313 1693836000 3.0281 1693843200 3.0297 1693850400 3.0297 1693857600 3.0296 1693864800 3.0291 1693872000 3.0302 1693879200 3.0310 1693886400 3.0311 1693893600 3.0307 1693900800 3.0304 1693908000 3.0291 1693915200 3.0291 1693922400 3.0304 1693929600 3.0286 1693936800 3.0280 1693944000 3.0267 1693951200 3.0265 1693958400 3.0302 1693965600 3.0288 1693972800 3.0291 1693980000 3.0282 1693987200 3.0347 1693994400 3.0295 1694001600 3.0365 1694008800 3.0372 1694016000 3.0303 1694023200 3.0327 1694030400 3.0314 1694037600 3.0311 1694044800 3.0313 1694052000 3.0304 1694059200 3.0316 1694066400 3.0320 1694073600 3.0296 1694080800 3.0290 1694088000 3.0298 1694095200 3.0285 1694109600 3.0300 1694116800 3.0332 1694124000 3.0488 1694131200 3.0506 1694138400 3.0482 1694145600 3.0489 1694152800 3.0489 1694160000 3.0509 1694167200 3.0489 1694174400 3.0489 1694181600 3.0524 1694188800 3.0531 1694196000 3.0548 1694203200 3.0482 1694210400 3.0484 1694217600 3.0481 1694224800 3.0476 1694232000 3.0495 1694239200 3.0489 1694246400 3.0482 1694253600 3.0492 1694260800 3.0499 1694268000 3.0485 1694275200 3.0477 1694282400 3.0495 1694289600 3.0457 1694296800 3.0463 1694304000 3.0490 1694311200 3.0477 1694318400 3.0478 1694325600 3.0500 1694332800 3.0490 1694340000 3.0497 1694347200 3.0509 1694354400 3.0502 1694361600 3.0498 1694368800 3.0490 1694376000 3.0508 1694383200 3.0496 1694390400 3.0511 1694397600 3.0513 1694404800 3.0518 1694412000 3.0514 1694419200 3.0506 1694426400 3.0502 1694433600 3.0492 1694440800 3.0494 1694448000 3.0480 1694455200 3.0607 1694462400 3.0618 1694469600 3.0601 1694476800 3.0598 1694484000 3.0600 1694491200 3.0611 1694498400 3.0598 1694505600 3.0600 1694512800 3.0355 1694520000 3.0335 1694527200 3.0324 1694534400 3.0338 1694541600 3.0342 1694548800 3.0358 1694556000 3.0347 1694563200 3.0358 1694570400 3.0361 1694577600 3.0353 1694584800 3.0361 1694592000 3.0351 1694599200 3.0373 1694606400 3.0342 1694613600 3.0345 1694620800 3.0366 1694628000 3.0302 1694635200 3.0319 1694642400 3.0297 1694649600 3.0327 1694656800 3.0345 1694664000 3.0354 1694671200 3.0314 1694678400 3.0343 1694685600 3.0363 1694692800 3.0343 1694700000 3.0328 1694707200 3.0312 1694714400 3.0463 1694721600 3.0434 1694728800 3.0446 1694736000 3.0432 1694743200 3.0421 1694750400 3.0434 1694757600 3.0418 1694764800 3.0433 1694772000 3.0424 1694779200 3.0431 1694786400 3.0415 1694793600 3.0423 1694800800 3.0417 1694808000 3.0418 1694815200 3.0424 1694822400 3.0414 1694829600 3.0423 1694836800 3.0421 1694844000 3.0408 1694851200 3.0423 1694858400 3.0417 1694865600 3.0415 1694872800 3.0418 1694880000 3.0419 1694887200 2.9986 1694894400 2.9937 1694901600 2.9980 1694916000 2.9994 1694923200 2.9996 1694930400 2.9985 1694937600 2.9992 1694944800 3.0003 1694952000 2.9998 1694959200 3.0006 1694966400 3.0013 1694973600 3.0010 1694980800 3.0017 1694988000 3.0031 1694995200 3.0023 1695002400 3.0044 1695009600 3.0047 1695016800 3.0018 1695024000 3.0016 1695031200 3.0020 1695038400 3.0030 1695045600 3.0027 1695052800 3.0026 1695060000 3.0043 1695067200 3.0033 1695074400 3.0016 1695081600 3.0024 1695088800 3.0035 1695103200 3.0018 1695110400 3.0021 1695117600 3.0005 1695124800 3.0009 1695132000 2.9995 1695139200 2.9992 1695146400 2.9993 1695153600 2.9923 1695160800 2.9986 1695168000 2.9983 1695175200 2.9984 1695182400 2.9982 1695189600 2.9991 1695196800 2.9992 1695204000 2.9978 1695211200 2.9960 1695218400 2.9972 1695225600 2.9974 1695232800 2.9949 1695240000 3.0023 1695247200 3.0024 1695254400 3.0000 1695261600 3.0004 1695268800 2.9995 1695276000 3.0034 1695283200 2.9599 1695290400 2.9425 1695304800 2.9510 1695312000 2.9523 1695319200 2.9522 1695326400 2.9554 1695333600 2.9561 1695340800 2.9583 1695348000 2.9572 1695355200 2.9567 1695362400 2.9589 1695369600 2.9576 1695376800 2.9536 1695384000 2.9552 1695391200 2.9535 1695398400 2.9547 1695405600 2.9536 1695412800 2.9538 1695420000 2.9520 1695427200 2.9530 1695434400 2.9532 1695441600 2.9536 1695448800 2.9530 1695456000 2.9531 1695463200 2.9531 1695470400 2.9552 1695477600 2.9520 1695484800 2.9522 1695492000 2.9511 1695506400 2.9520 1695513600 2.9513 1695520800 2.9517 1695528000 2.9517 1695535200 2.9506 1695542400 2.9509 1695549600 2.9537 1695556800 2.9518 1695564000 2.9590 1695571200 2.9601 1695578400 2.9600 1695585600 3.0002 1695592800 3.0027 1695600000 3.0031 1695607200 3.0046 1695614400 3.0031 1695621600 3.0011 1695628800 3.0031 1695636000 3.0010 1695643200 2.9996 1695650400 2.9995 1695657600 3.0008 1695664800 2.9851 1695672000 2.9863 1695679200 2.9846 1695686400 2.9851 1695693600 2.9843 1695700800 2.9846 1695708000 2.9871 1695715200 2.9801 1695722400 2.9787 1695729600 2.9782 1695736800 2.9786 1695744000 2.9780 1695751200 2.9771 1695758400 2.9769 1695765600 2.9755 1695772800 2.9765 1695780000 2.9685 1695787200 2.9681 1695794400 2.9692 1695801600 2.9782 1695808800 2.9712 1695816000 2.9711 1695823200 2.9714 1695830400 2.9728 1695837600 2.9693 1695844800 2.9728 1695852000 2.9744 1695859200 2.9727 1695866400 2.9696 1695873600 2.9718 1695880800 2.9702 1695888000 2.9693 1695895200 2.9851 1695902400 2.9863 1695909600 2.9852 1695916800 2.9874 1695924000 2.9854 1696003200 2.9838 1696010400 2.9851 1696017600 2.9831 1696024800 2.9836 1696032000 2.9740 1696039200 2.9742 1696046400 2.9818 1696053600 2.9803 1696060800 2.9750 1696068000 2.9737 1696075200 2.9735 1696082400 2.9736 1696089600 3.2139 1696096800 3.2151 1696104000 3.2146 1696111200 3.2149 1696118400 3.2151 1696125600 3.2161 1696132800 3.2149 1696140000 3.2144 1696147200 3.2141 1696154400 3.2129 1696161600 3.2146 1696168800 3.2125 1696176000 3.2114 1696183200 3.2099 1696190400 3.2122 1696197600 3.2107 1696204800 3.2115 1696212000 3.2111 1696219200 3.2111 1696226400 3.1936 1696233600 3.2098 1696240800 3.2176 1696248000 3.2207 1696255200 3.2117 1696262400 3.2121 1696269600 3.2114 1696276800 3.2113 1696284000 3.2136 1696291200 3.2121 1696298400 3.2110 1696305600 3.2118 1696312800 3.2123 1696320000 3.2131 1696327200 3.2132 1696334400 3.2133 1696341600 3.2133 1696348800 3.2124 1696356000 3.2132 1696363200 3.2119 1696370400 3.2137 1696377600 3.2146 1696384800 3.2123 1696392000 3.2124 1696399200 3.2118 1696406400 3.2088 1696413600 3.2088 1696420800 3.2121 1696428000 3.2132 1696435200 3.2077 1696442400 3.2038 1696449600 3.2059 1696456800 3.2051 1696464000 3.2038 1696471200 3.2040 1696478400 3.2041 1696485600 3.2046 1696492800 3.2049 1696500000 3.2049 1696507200 3.2052 1696514400 3.2044 1696521600 3.2063 1696528800 3.2069 1696536000 3.2073 1696543200 3.2071 1696550400 3.2064 1696557600 3.2063 1696564800 3.2071 1696579200 3.2067 1696586400 3.2070 1696593600 3.2119 1696600800 3.1982 1696608000 3.2077 1696615200 3.2089 1696622400 3.2059 1696629600 3.2081 1696636800 3.2086 1696644000 3.2090 1696658400 3.2076 1696665600 3.2089 1696672800 3.2078 1696680000 3.2080 1696687200 3.2078 1696694400 3.2094 1696701600 3.2176 1696708800 3.2157 1696716000 3.2172 1696723200 3.2167 1696730400 3.2164 1696737600 3.2165 1696744800 3.2154 1696752000 3.2171 1696759200 3.2170 1696766400 3.2172 1696773600 3.2163 1696780800 3.2114 1696788000 3.2155 1696795200 3.2164 1696802400 3.2182 1696809600 3.2167 1696816800 3.2166 1696824000 3.2177 1696831200 3.2204 1696838400 3.2258 1696845600 3.2246 1696852800 3.2238 1696860000 3.2232 1696867200 3.2234 1696874400 3.2231 1696881600 3.2259 1696888800 3.2235 1696896000 3.2243 1696903200 3.2216 1696910400 3.2225 1696917600 3.2201 1696924800 3.2210 1696932000 3.2260 1696939200 3.2586 1696946400 3.2559 1696953600 3.2555 1696960800 3.2542 1696968000 3.2556 1696975200 3.2577 1696982400 3.2572 1696989600 3.2575 1696996800 3.2572 1697004000 3.2543 1697011200 3.2544 1697018400 3.2535 1697025600 3.2552 1697032800 3.2555 1697040000 3.2443 1697047200 3.2565 1697054400 3.2448 1697061600 3.2413 1697068800 3.2546 1697076000 3.2536 1697083200 3.2546 1697090400 3.2591 1697097600 3.2540 1697104800 3.2530 1697112000 3.2419 1697119200 3.2532 1697126400 3.2418 1697133600 3.2539 1697140800 3.2523 1697148000 3.2549 1697155200 3.2558 1697162400 3.2448 1697169600 3.2563 1697176800 3.2552 1697184000 3.2574 1697191200 3.2003 1697198400 3.2505 1697205600 3.2488 1697212800 3.2506 1697220000 3.2477 1697227200 3.2486 1697234400 3.2498 1697241600 3.2495 1697248800 3.2510 1697256000 3.2510 1697263200 3.2504 1697270400 3.2488 1697277600 3.2490 1697284800 3.2486 1697292000 3.2494 1697299200 3.2497 1697306400 3.2454 1697313600 3.2505 1697320800 3.2512 1697328000 3.2526 1697335200 3.2526 1697342400 3.2524 1697349600 3.2518 1697356800 3.2523 1697364000 3.2523 1697371200 3.2533 1697378400 3.2524 1697385600 3.2529 1697392800 3.2627 1697400000 3.2666 1697407200 3.2666 1697414400 3.2653 1697421600 3.2640 1697428800 3.2637 1697436000 3.2626 1697443200 3.2641 1697450400 3.2491 1697457600 3.2478 1697464800 3.2463 1697472000 3.2451 1697479200 3.2194 1697486400 3.2203 1697493600 3.2170 1697500800 3.2172 1697508000 3.1999 1697515200 3.2012 1697522400 3.2019 1697529600 3.2196 1697536800 3.2189 1697544000 3.2178 1697551200 3.2167 1697558400 3.2169 1697565600 3.2162 1697572800 3.2105 1697580000 3.2135 1697587200 3.2137 1697594400 3.2116 1697601600 3.2133 1697608800 3.2119 1697616000 3.2124 1697623200 3.2115 1697630400 3.2102 1697652000 3.2110 1697659200 3.2131 1697666400 3.2117 1697673600 3.2126 1697680800 3.2123 1697688000 3.2123 1697695200 3.2120 1697702400 3.2071 1697709600 3.2114 1697716800 3.2118 1697724000 3.2107 1697731200 3.2137 1697738400 3.2067 1697745600 3.2100 1697752800 3.2087 1697760000 3.2084 1697767200 3.2082 1697774400 3.2068 1697781600 3.2056 1697788800 3.2077 1697796000 3.2079 1697803200 3.2022 1697810400 3.2041 1697817600 3.2073 1697824800 3.2053 1697832000 3.2050 1697839200 3.2035 1697846400 3.2025 1697853600 3.2028 1697860800 3.2031 1697868000 3.2050 1697875200 3.2072 1697882400 3.2056 1697889600 3.2162 1697896800 3.2048 1697904000 3.2045 1697911200 3.2045 1697918400 3.2031 1697925600 3.2039 1697932800 3.2041 1697940000 3.2040 1697947200 3.2052 1697954400 3.2041 1697961600 3.2038 1697968800 3.2030 1697976000 3.2042 1697983200 3.2022 1697990400 3.2024 1697997600 3.2026 1698004800 3.2027 1698012000 3.2019 1698019200 3.2025 1698026400 3.2038 1698033600 3.2018 1698040800 3.2039 1698048000 3.2007 1698055200 3.1994 1698062400 3.1989 1698069600 3.2028 1698076800 3.1990 1698084000 3.2025 1698091200 3.2026 1698098400 3.2009 1698105600 3.1989 1698112800 3.1990 1698120000 3.2001 1698127200 3.2002 1698134400 3.2003 1698141600 3.2002 1698148800 3.1995 1698156000 3.2013 1698163200 3.1998 1698170400 3.1994 1698177600 3.1996 1698184800 3.1972 1698192000 3.1955 1698199200 3.1962 1698206400 3.1980 1698213600 3.1990 1698220800 3.1957 1698228000 3.1931 1698235200 3.1934 1698242400 3.1934 1698249600 3.1923 1698256800 3.1926 1698264000 3.1939 1698271200 3.1931 1698278400 3.2003 1698285600 3.1935 1698292800 3.1946 1698300000 3.1964 1698307200 3.1890 1698314400 3.1964 1698321600 3.2074 1698328800 3.2049 1698336000 3.2047 1698343200 3.2032 1698350400 3.2032 1698357600 3.2036 1698364800 3.2043 1698372000 3.2036 1698379200 3.2038 1698386400 3.2039 1698393600 3.2023 1698400800 3.1998 1698408000 3.1999 1698415200 3.1987 1698422400 3.1966 1698429600 3.1986 1698436800 3.1972 1698444000 3.1982 1698451200 3.1958 1698458400 3.1952 1698465600 3.1971 1698472800 3.1960 1698480000 3.1951 1698487200 3.1963 1698494400 3.1961 1698501600 3.1960 1698508800 3.1950 1698516000 3.1937 1698523200 3.1952 1698530400 3.1950 1698537600 3.1924 1698544800 3.1955 1698552000 3.1950 1698559200 3.1952 1698566400 3.1932 1698573600 3.1978 1698580800 3.2135 1698588000 3.2136 1698595200 3.1974 1698602400 3.1941 1698609600 3.1954 1698616800 3.1938 1698624000 3.1947 1698631200 3.1937 1698638400 3.1944 1698645600 3.1944 1698652800 3.1951 1698660000 3.1955 1698667200 3.1958 1698674400 3.1959 1698681600 3.2111 1698688800 3.2146 1698696000 3.2140 1698703200 3.2155 1698710400 3.2150 1698717600 3.1912 1698724800 3.2168 1698732000 3.2165 1698739200 3.2147 1698746400 3.2134 1698753600 3.2137 1698760800 3.2121 1698768000 3.2132 1698775200 3.2155 1698782400 3.2194 1698789600 3.2188 1698796800 3.2200 1698804000 3.2196 1698811200 3.2199 1698818400 3.2222 1698825600 3.2226 1698832800 3.2233 1698840000 3.2236 1698847200 3.2205 1698854400 3.2220 1698861600 3.2217 1698868800 3.2242 1698876000 3.2199 1698883200 3.2228 1698890400 3.2211 1698897600 3.2213 1698904800 3.2200 1698912000 3.2224 1698919200 3.2207 1698926400 3.2193 1698933600 3.2204 1698940800 3.2200 1698948000 3.2169 1698955200 3.2166 1698962400 3.2157 1698969600 3.2158 1698976800 3.2166 1698984000 3.2147 1698991200 3.2154 1698998400 3.2109 1699005600 3.2118 1699012800 3.2118 1699020000 3.2098 1699027200 3.2097 1699034400 3.2109 1699041600 3.2116 1699048800 3.2087 1699063200 3.2085 1699070400 3.2146 1699077600 3.2099 1699084800 3.2109 1699092000 3.2105 1699099200 3.2111 1699106400 3.2109 1699113600 3.2128 1699120800 3.2122 1699128000 3.2085 1699135200 3.2077 1699142400 3.2075 1699149600 3.2071 1699156800 3.2094 1699164000 3.2090 1699171200 3.2088 1699185600 3.2092 1699192800 3.2081 1699200000 3.2079 1699207200 3.2088 1699214400 3.2082 1699221600 3.2076 1699228800 3.2072 1699236000 3.2072 1699243200 3.2075 1699250400 3.2075 1699264800 3.2093 1699272000 3.2104 1699279200 3.2106 1699286400 3.2100 1699293600 3.2105 1699308000 3.2108 1699315200 3.2155 1699322400 3.2136 1699329600 3.2140 1699336800 3.2124 1699344000 3.2083 1699351200 3.2099 1699365600 3.2088 1699372800 3.2087 1699380000 3.2092 1699387200 3.2135 1699394400 3.2130 1699401600 3.2116 1699408800 3.2098 1699416000 3.2087 1699423200 3.2088 1699430400 3.1978 1699437600 3.2130 1699444800 3.2118 1699452000 3.2105 1699459200 3.2081 1699466400 3.2062 1699473600 3.2082 1699480800 3.2135 1699488000 3.2161 1699495200 3.1923 1699502400 3.1919 1699509600 3.2000 1699516800 3.2002 1699524000 3.1990 1699531200 3.1981 1699538400 3.2195 1699545600 3.2171 1699552800 3.2151 1699560000 3.2157 1699567200 3.2158 1699574400 3.2217 1699581600 3.2155 1699588800 3.2183 1699596000 3.2511 1699603200 3.4510 1699617600 3.4451 1699624800 3.4519 1699632000 3.4512 1699639200 3.4459 1699646400 3.4468 1699653600 3.4479 1699660800 3.4473 1699668000 3.4489 1699675200 3.4504 1699682400 3.4500 1699689600 3.4507 1699696800 3.4500 1699704000 3.4511 1699711200 3.4506 1699718400 3.4513 1699725600 3.4455 1699732800 3.4495 1699740000 3.4509 1699747200 3.4460 1699754400 3.4576 1699761600 3.4582 1699768800 3.4574 1699776000 3.4572 1699783200 3.4567 1699790400 3.4572 1699797600 3.4576 1699804800 3.4556 1699812000 3.4549 1699819200 3.4556 1699826400 3.4560 1699833600 3.4553 1699840800 3.4552 1699848000 3.4552 1699855200 3.4545 1699862400 3.4558 1699869600 3.4547 1699876800 3.4561 1699884000 3.4558 1699891200 3.4568 1699898400 3.4555 1699905600 3.4576 1699912800 3.4560 1699920000 3.4547 1699927200 3.4562 1699934400 3.4567 1699941600 3.4565 1699948800 3.4559 1699956000 3.4596 1699963200 3.4607 1699970400 3.4594 1699977600 3.4567 1699984800 3.4607 1699992000 3.4603 1699999200 3.4597 1700006400 3.4593 1700013600 3.4590 1700020800 3.4584 1700028000 3.4946 1700035200 3.4968 1700042400 3.4587 1700049600 3.4586 1700056800 3.4583 1700064000 3.4165 1700078400 3.4157 1700092800 3.4146 1700100000 3.4150 1700107200 3.4158 1700114400 3.4167 1700121600 3.4194 1700136000 3.4178 1700143200 3.4199 1700150400 3.4197 1700157600 3.4191 1700164800 3.4183 1700172000 3.4161 1700179200 3.4171 1700186400 3.4174 1700193600 3.4172 1700200800 3.4169 1700208000 3.4161 1700215200 3.4093 1700222400 3.4096 1700229600 3.4082 1700236800 3.4076 1700244000 3.4151 1700251200 3.4154 1700258400 3.4163 1700265600 3.4144 1700280000 3.4066 1700287200 3.4077 1700294400 3.4067 1700301600 3.4078 1700308800 3.4091 1700316000 3.4082 1700323200 3.4054 1700330400 3.4067 1700337600 3.4086 1700344800 3.4065 1700352000 3.4062 1700359200 3.4065 1700366400 3.4090 1700388000 3.4075 1700395200 3.4443 1700402400 3.4440 1700416800 3.4454 1700424000 3.4446 1700431200 3.4448 1700438400 3.4441 1700445600 3.4436 1700452800 3.4443 1700460000 3.4428 1700467200 3.4440 1700474400 3.4433 1700481600 3.4365 1700488800 3.4399 1700496000 3.4396 1700503200 3.4383 1700510400 3.4401 1700517600 3.4408 1700524800 3.4405 1700532000 3.4395 1700539200 3.4392 1700546400 3.4397 1700553600 3.4486 1700560800 3.4415 1700568000 3.4419 1700575200 3.4408 1700582400 3.4412 1700589600 3.4409 1700596800 3.4418 1700604000 3.4419 1700611200 3.4375 1700618400 3.4398 1700625600 3.4402 1700632800 3.4412 1700640000 3.4349 1700647200 3.4407 1700654400 3.4370 1700661600 3.4366 1700668800 3.4388 1700676000 3.4300 1700683200 3.4297 1700690400 3.4288 1700697600 3.4293 1700704800 3.4287 1700712000 3.4302 1700719200 3.4285 1700726400 3.4308 1700733600 3.4282 1700740800 3.4297 1700748000 3.4255 1700755200 3.4335 1700762400 3.4329 1700769600 3.4357 1700776800 3.4371 1700784000 3.4407 1700791200 3.4385 1700798400 3.4375 1700805600 3.4373 1700812800 3.4363 1700820000 3.4350 1700827200 3.4301 1700834400 3.4295 1700841600 3.4288 1700848800 3.4279 1700856000 3.4288 1700863200 3.4279 1700870400 3.4283 1700877600 3.4295 1700884800 3.4291 1700892000 3.4297 1700899200 3.4281 1700906400 3.4274 1700913600 3.4287 1700920800 3.4287 1700928000 3.4308 1700935200 3.4289 1700942400 3.4288 1700949600 3.4289 1700956800 3.4295 1700964000 3.4280 1700971200 3.4267 1700978400 3.4326 1700985600 3.4368 1700992800 3.4367 1701000000 3.4417 1701007200 3.4355 1701014400 3.4367 1701021600 3.4365 1701028800 3.4339 1701036000 3.4335 1701043200 3.4304 1701050400 3.4285 1701057600 3.4284 1701064800 3.4281 1701072000 3.4285 1701079200 3.4269 1701086400 3.4280 1701093600 3.4266 1701100800 3.4255 1701108000 3.4235 1701115200 3.4244 1701122400 3.4372 1701129600 3.4371 1701136800 3.4381 1701144000 3.4379 1701151200 3.4391 1701158400 3.4341 1701165600 3.4344 1701172800 3.4387 1701180000 3.4384 1701187200 3.4378 1701194400 3.4375 1701201600 3.4383 1701208800 3.4370 1701216000 3.4373 1701223200 3.4367 1701230400 3.4393 1701237600 3.4355 1701244800 3.4351 1701252000 3.4360 1701259200 3.4323 1701266400 3.4322 1701273600 3.4321 1701280800 3.4334 1701288000 3.4329 1701295200 3.4309 1701302400 3.4317 1701309600 3.4309 1701316800 3.4304 1701324000 3.4314 1701331200 3.4316 1701338400 3.4314 1701345600 3.4313 1701352800 3.4636 1701360000 3.4660 1701367200 3.4654 1701374400 3.4638 1701381600 3.4651 1701388800 3.4510 1701396000 3.4499 1701403200 3.4497 1701410400 3.4623 1701417600 3.4633 1701424800 3.4625 1701432000 3.4628 1701439200 3.4635 1701446400 3.4623 1701453600 3.4629 1701460800 3.4640 1701468000 3.4643 1701475200 3.4617 1701482400 3.4634 1701489600 3.4630 1701496800 3.4629 1701504000 3.4632 1701511200 3.4632 1701518400 3.4636 1701525600 3.4638 1701532800 3.4625 1701540000 3.4626 1701547200 3.4629 1701554400 3.4637 1701561600 3.4641 1701568800 3.4637 1701576000 3.4647 1701583200 3.4645 1701590400 3.4636 1701597600 3.4634 1701604800 3.4631 1701612000 3.4636 1701619200 3.4632 1701626400 3.4566 1701633600 3.4651 1701640800 3.4646 1701648000 3.4638 1701655200 3.4623 1701662400 3.4621 1701669600 3.4631 1701676800 3.4624 1701684000 3.4618 1701691200 3.4616 1701698400 3.4629 1701705600 3.4626 1701712800 3.4555 1701720000 3.4561 1701727200 3.4616 1701734400 3.4618 1701741600 3.4617 1701748800 3.4623 1701756000 3.4616 1701763200 3.4639 1701770400 3.4558 1701777600 3.4621 1701784800 3.4628 1701792000 3.4622 1701799200 3.4646 1701806400 3.4519 1701813600 3.4442 1701820800 3.4441 1701828000 3.4506 1701835200 3.4582 1701842400 3.4588 1701849600 3.4588 1701856800 3.4573 1701864000 3.4580 1701871200 3.4594 1701878400 3.4588 1701885600 3.4443 1701892800 3.4450 1701900000 3.4437 1701907200 3.4452 1701914400 3.4384 1701921600 3.4405 1701928800 3.4417 1701936000 3.4400 1701943200 3.4436 1701950400 3.4441 1701957600 3.4354 1701964800 3.4365 1701972000 3.4402 1701979200 3.4405 1701986400 3.4413 1701993600 3.4375 1702000800 3.4376 1702008000 3.4385 1702015200 3.4435 1702022400 3.4313 1702029600 3.4346 1702036800 3.4307 1702044000 3.4480 1702051200 3.4346 1702058400 3.4335 1702065600 3.4333 1702072800 3.4341 1702080000 3.4352 1702087200 3.4374 1702094400 3.4343 1702101600 3.4340 1702108800 3.4331 1702116000 3.4335 1702123200 3.4386 1702130400 3.4358 1702137600 3.4348 1702144800 3.4331 1702152000 3.4377 1702159200 3.4346 1702166400 3.4344 1702173600 3.4323 1702180800 3.4321 1702188000 3.4315 1702195200 3.4325 1702202400 3.4323 1702209600 3.4356 1702216800 3.4362 1702224000 3.4371 1702231200 3.4382 1702238400 3.4378 1702245600 3.4352 1702252800 3.4333 1702260000 3.4330 1702267200 3.4346 1702274400 3.4331 1702281600 3.4338 1702288800 3.4317 1702296000 3.4311 1702303200 3.4343 1702310400 3.4334 1702317600 3.4327 1702324800 3.4348 1702332000 3.4367 1702339200 3.4348 1702346400 3.4189 1702353600 3.4341 1702360800 3.4189 1702368000 3.4273 1702375200 3.4336 1702382400 3.4416 1702389600 3.4355 1702396800 3.4368 1702404000 3.4378 1702411200 3.4315 1702418400 3.4399 1702425600 3.4398 1702432800 3.4391 1702440000 3.4262 1702447200 3.4261 1702454400 3.4278 1702461600 3.4388 1702468800 3.4462 1702476000 3.4458 1702483200 3.4452 1702497600 3.4478 1702504800 3.4472 1702512000 3.4459 1702519200 3.4468 1702526400 3.4466 1702533600 3.4455 1702540800 3.4468 1702548000 3.4457 1702555200 3.4458 1702562400 3.4453 1702569600 3.4497 1702576800 3.4487 1702584000 3.4478 1702591200 3.4476 1702598400 3.4495 1702605600 3.4380 1702612800 3.4504 1702620000 3.4530 1702627200 3.4548 1702634400 3.4517 1702641600 3.4516 1702648800 3.4505 1702656000 3.4535 1702663200 3.4497 1702670400 3.4485 1702677600 3.4476 1702684800 3.4565 1702692000 3.4482 1702699200 3.4484 1702706400 3.4481 1702713600 3.4484 1702720800 3.4478 1702728000 3.4479 1702735200 3.4476 1702742400 3.4460 1702749600 3.4463 1702756800 3.4476 1702850400 3.4480 1702857600 3.4484 1702864800 3.4480 1702872000 3.4477 1702879200 3.4434 1702886400 3.4444 1702893600 3.4434 1702900800 3.4449 1702908000 3.4434 1702915200 3.4502 1702922400 3.4487 1702929600 3.4506 1702936800 3.4494 1702944000 3.4486 1702951200 3.4470 1702958400 3.4467 1702965600 3.4412 1702972800 3.4434 1702980000 3.4415 1702987200 3.4413 1702994400 3.4442 1703001600 3.4430 1703008800 3.4425 1703016000 3.4434 1703023200 3.4436 1703030400 3.4441 1703037600 3.4460 1703044800 3.4436 1703052000 3.4436 1703059200 3.4434 1703066400 3.4435 1703073600 3.4433 1703080800 3.4415 1703095200 3.4428 1703102400 3.4433 1703109600 3.4442 1703116800 3.4433 1703124000 3.4441 1703131200 3.4451 1703138400 3.4444 1703145600 3.4448 1703152800 3.4440 1703160000 3.4472 1703167200 3.4479 1703174400 3.4471 1703181600 3.4497 1703196000 3.4505 1703203200 3.4641 1703210400 3.4634 1703217600 3.4643 1703224800 3.4641 1703232000 3.4639 1703239200 3.4561 1703246400 3.4576 1703260800 3.4397 1703268000 3.4405 1703275200 3.4409 1703282400 3.4403 1703289600 3.4417 1703296800 3.4345 1703304000 3.4354 1703311200 3.4352 1703318400 3.4396 1703325600 3.4356 1703332800 3.4373 1703340000 3.4383 1703347200 3.4361 1703354400 3.4359 1703368800 3.4377 1703376000 3.4384 1703383200 3.4356 1703390400 3.4364 1703397600 3.4363 1703404800 3.4366 1703412000 3.4363 1703419200 3.4361 1703426400 3.4359 1703433600 3.4359 1703440800 3.4429 1703448000 3.4447 1703455200 3.4441 1703462400 3.4437 1703469600 3.4434 1703476800 3.4403 1703484000 3.4400 1703491200 3.4402 1703498400 3.4472 1703505600 3.4481 1703512800 3.4483 1703520000 3.4486 1703527200 3.4477 1703534400 3.4488 1703541600 3.4523 1703548800 3.4513 1703556000 3.4509 1703563200 3.4479 1703570400 3.4467 1703577600 3.4478 1703584800 3.4478 1703592000 3.4479 1703599200 3.4468 1703606400 3.4442 1703613600 3.4418 1703620800 3.4432 1703628000 3.4433 1703635200 3.4435 1703642400 3.4424 1703649600 3.4493 1703656800 3.4485 1703664000 3.4547 1703671200 3.4542 1703678400 3.4518 1703685600 3.4499 1703692800 3.4509 1703700000 3.4507 1703707200 3.4512 1703714400 3.4522 1703721600 3.4361 1703728800 3.4512 1703736000 3.4514 1703743200 3.4520 1703750400 3.4516 1703757600 3.4485 1703764800 3.4495 1703772000 3.4489 1703779200 3.4466 1703786400 3.4478 1703793600 3.4473 1703800800 3.4487 1703808000 3.4496 1703815200 3.4481 1703822400 3.4480 1703829600 3.4478 1703836800 3.4486 1703844000 3.4486 1703851200 3.4492 1703858400 3.4483 1703865600 3.4843 1703872800 3.4833 1703880000 3.4851 1703887200 3.4478 1703894400 3.4507 1703901600 3.4503 1703908800 3.4501 1703916000 3.4506 1703923200 3.4509 1703930400 3.4493 1703937600 3.4506 1703944800 3.4512 1703952000 3.4518 1703959200 3.4507 1703966400 3.4516 1703973600 3.4530 1703980800 3.4534 1703988000 3.4523 1703995200 3.4520 1704002400 3.4524 1704009600 3.4519 1704016800 3.4511 1704024000 3.4511 1704031200 3.4504 1704038400 3.4503 1704045600 3.4856 1704052800 3.4861 1704060000 3.4865 1704067200 3.4860 1704074400 3.4858 1704081600 3.4692 1704088800 3.4682 1704096000 3.4677 1704103200 3.4851 1704110400 3.4876 1704117600 3.4878 1704124800 3.4874 1704132000 3.4882 1704139200 3.4879 1704146400 3.4883 1704153600 3.4891 1704160800 3.4882 1704168000 3.4869 1704175200 3.4892 1704182400 3.4878 1704189600 3.4874 1704196800 3.4890 1704204000 3.4879 1704211200 3.4873 1704218400 3.4870 1704232800 3.4893 1704240000 3.4878 1704247200 3.4879 1704254400 3.4891 1704261600 3.4888 1704268800 3.4912 1704276000 3.4897 1704283200 3.4900 1704290400 3.4892 1704297600 3.4878 1704304800 3.4864 1704312000 3.4865 1704319200 3.4864 1704326400 3.4859 1704333600 3.4837 1704340800 3.4850 1704348000 3.4849 1704355200 3.4851 1704362400 3.4854 1704369600 3.4852 1704376800 3.4845 1704384000 3.4846 1704391200 3.4869 1704398400 3.4883 1704405600 3.4890 1704412800 3.4872 1704420000 3.4870 1704427200 3.4897 1704434400 3.4871 1704441600 3.4894 1704448800 3.4902 1704456000 3.4895 1704463200 3.4904 1704470400 3.4931 1704499200 3.4991 1704506400 3.4987 1704513600 3.4995 1704520800 3.4997 1704528000 3.5003 1704535200 3.4927 1704542400 3.4995 1704549600 3.4917 1704556800 3.4911 1704564000 3.4905 1704571200 3.4913 1704578400 3.4917 1704585600 3.4916 1704592800 3.4914 1704600000 3.4922 1704607200 3.4913 1704614400 3.4911 1704621600 3.4916 1704636000 3.4912 1704643200 3.4909 1704650400 3.4550 1704657600 3.4540 1704664800 3.4540 1704672000 3.4588 1704679200 3.4576 1704686400 3.4571 1704693600 3.4575 1704700800 3.4567 1704708000 3.4567 1704715200 3.4529 1704722400 3.4488 1704729600 3.4471 1704736800 3.4475 1704744000 3.4540 1704751200 3.4539 1704758400 3.4493 1704765600 3.4498 1704772800 3.4491 1704780000 3.4478 1704787200 3.4486 1704794400 3.4493 1704801600 3.4491 1704808800 3.4494 1704816000 3.4490 1704823200 3.4325 1704830400 3.4487 1704837600 3.4476 1704844800 3.4474 1704852000 3.4478 1704859200 3.4491 1704866400 3.4531 1704873600 3.4563 1704880800 3.4546 1704888000 3.4532 1704895200 3.4538 1704902400 3.4499 1704909600 3.4484 1704916800 3.4476 1704924000 3.4505 1704931200 3.4519 1704938400 3.4522 1704945600 3.4522 1704952800 3.4501 1704960000 3.4547 1704967200 3.4532 1704974400 3.4547 1704981600 3.4588 1704988800 3.4573 1704996000 3.4579 1705003200 3.4600 1705010400 3.4605 1705017600 3.4591 1705024800 3.4579 1705032000 3.4607 1705039200 3.4600 1705046400 3.4774 1705053600 3.4763 1705068000 3.4817 1705075200 3.4772 1705082400 3.4775 1705089600 3.4730 1705096800 3.4723 1705104000 3.4729 1705118400 3.4785 1705125600 3.4780 1705132800 3.4738 1705140000 3.4718 1705147200 3.4719 1705154400 3.4783 1705161600 3.4715 1705176000 3.4718 1705183200 3.4733 1705197600 3.4716 1705204800 3.4722 1705212000 3.4712 1705219200 3.4722 1705226400 3.4713 1705233600 3.4717 1705240800 3.4725 1705248000 3.4682 1705255200 3.4666 1705262400 3.4669 1705269600 3.4670 1705276800 3.4685 1705284000 3.4426 1705291200 3.4695 1705298400 3.4677 1705320000 3.4669 1705327200 3.4670 1705341600 3.4658 1705370400 3.4699 1705377600 3.4699 1705392000 3.4684 1705399200 3.4709 1705413600 3.4618 1705420800 3.4433 1705428000 3.4593 1705435200 3.4597 1705442400 3.4588 1705456800 3.4803 1705464000 3.4792 1705478400 3.4761 1705485600 3.4691 1705492800 3.4640 1705500000 3.4537 1705507200 3.4542 1705514400 3.4533 1705564800 3.4564 1705579200 3.4622 1705586400 3.4550 1705600800 3.4525 1705615200 3.4503 1705629600 3.4509 1705636800 3.4515 1705644000 3.4507 1705651200 3.4522 1705658400 3.4498 1705665600 3.4501 1705672800 3.4518 1705680000 3.4511 1705694400 3.4508 1705744800 3.4554 1705752000 3.4536 1705766400 3.4581 1705773600 3.4564 1705780800 3.4567 1705788000 3.4605 1705795200 3.4565 1705802400 3.4552 1705809600 3.4644 1705816800 3.4585 1705824000 3.4590 1705831200 3.4591 1705845600 3.4553 1705852800 3.4506 1705860000 3.4497 1705867200 3.4507 1705874400 3.4512 1705881600 3.4511 1705888800 3.4523 1705896000 3.4521 1705903200 3.4506 1705910400 3.4551 1705917600 3.4556 1705924800 3.4544 1705932000 3.4552 1705939200 3.4758 1705946400 3.4773 1705953600 3.4909 1705960800 3.4905 1705968000 3.4895 1705975200 3.4889 1705982400 3.4858 1706004000 3.4923 1706011200 3.4848 1706018400 3.4849 1706025600 3.4855 1706032800 3.4840 1706040000 3.4850 1706047200 3.4806 1706054400 3.4826 1706061600 3.4822 1706068800 3.4876 1706076000 3.4809 1706083200 3.4805 1706090400 3.4799 1706097600 3.4808 1706104800 3.4807 1706112000 3.4835 1706119200 3.4833 1706126400 3.5074 1706133600 3.5052 1706140800 3.5053 1706148000 3.5044 1706155200 3.5050 1706162400 3.5069 1706169600 3.5047 1706176800 3.5026 1706191200 3.5031 1706198400 3.5028 1706205600 3.5024 1706212800 3.5028 1706220000 3.5008 1706227200 3.5008 1706234400 3.5046 1706241600 3.5065 1706248800 3.5110 1706256000 3.5106 1706263200 3.5073 1706270400 3.5020 1706277600 3.5004 1706284800 3.5017 1706349600 3.4982 1706356800 3.5001 1706364000 3.4989 1706371200 3.5000 1706378400 3.5016 1706385600 3.5012 1706392800 3.5003 1706400000 3.5005 1706407200 3.5038 1706414400 3.5045 1706421600 3.5040 1706428800 3.5012 1706436000 3.5001 1706443200 3.5011 1706450400 3.5024 1706457600 3.5024 1706464800 3.4893 1706472000 3.5021 1706479200 3.5023 1706486400 3.5046 1706493600 3.5034 1706500800 3.5026 1706508000 3.5021 1706515200 3.4998 1706522400 3.5007 1706529600 3.5088 1706536800 3.5083 1706544000 3.5039 1706551200 3.4808 1706558400 3.4919 1706565600 3.4798 1706572800 3.5037 1706580000 3.5027 1706587200 3.5022 1706594400 3.5017 1706601600 3.5017 1706608800 3.5009 1706616000 3.5111 1706623200 3.5041 1706630400 3.4780 1706637600 3.5073 1706644800 3.5019 1706652000 3.4792 1706659200 3.4789 1706666400 3.4704 1706673600 3.4713 1706680800 3.4740 1706688000 3.4704 1706695200 3.4711 1706702400 3.4768 1706709600 3.4766 1706716800 3.4695 1706724000 3.4685 1706731200 3.4699 1706738400 3.4708 1706745600 3.4716 1706752800 3.4692 1706760000 3.4707 1706767200 3.4726 1706774400 3.4708 1706781600 3.4688 1706788800 3.4694 1706796000 3.4657 1706803200 3.4698 1706810400 3.4684 1706817600 3.4781 1706824800 3.4770 1706832000 3.4781 1706839200 3.4778 1706846400 3.4998 1706853600 3.4986 1706860800 3.4999 1706868000 3.5005 1706875200 3.5011 1706882400 3.5001 1706889600 3.5006 1706896800 3.4986 1706904000 3.4952 1706911200 3.4978 1706918400 3.4985 1706925600 3.4983 1706932800 3.4997 1706940000 3.5004 1706947200 3.5004 1706954400 3.5010 1706961600 3.5010 1706968800 3.4983 1706976000 3.4980 1706983200 3.5036 1706990400 3.4977 1706997600 3.4970 1707004800 3.4980 1707012000 3.4981 1707019200 3.4990 1707026400 3.4973 1707033600 3.4965 1707040800 3.4959 1707048000 3.4980 1707062400 3.4977 1707069600 3.4981 1707076800 3.5000 1707084000 3.5002 1707091200 3.4987 1707098400 3.4996 1707105600 3.4993 1707112800 3.5022 1707120000 3.5018 1707127200 3.5006 1707134400 3.4994 1707141600 3.4980 1707148800 3.4996 1707156000 3.5010 1707163200 3.4996 1707170400 3.4995 1707177600 3.4773 1707184800 3.4792 1707192000 3.4783 1707199200 3.4722 1707206400 3.4710 1707213600 3.4690 1707220800 3.4700 1707228000 3.4688 1707235200 3.4992 1707242400 3.4983 1707249600 3.4991 1707256800 3.4963 1707264000 3.5021 1707271200 3.5013 1707278400 3.4975 1707285600 3.4967 1707292800 3.4799 1707300000 3.4802 1707307200 3.4807 1707314400 3.4804 1707321600 3.4979 1707328800 3.4973 1707336000 3.4973 1707343200 3.4982 1707350400 3.4972 1707357600 3.4971 1707364800 3.5100 1707372000 3.5094 1707386400 3.5131 1707393600 3.5124 1707400800 3.5099 1707408000 3.5118 1707415200 3.4978 1707422400 3.5030 1707429600 3.5030 1707436800 3.5026 1707444000 3.5020 1707451200 3.5036 1707458400 3.5048 1707465600 3.5037 1707472800 3.5039 1707480000 3.5051 1707487200 3.5036 1707494400 3.5029 1707501600 3.5009 1707508800 3.5015 1707516000 3.5037 1707523200 3.5016 1707530400 3.5014 1707537600 3.5018 1707544800 3.5026 1707552000 3.5028 1707559200 3.5023 1707566400 3.5002 1707573600 3.5002 1707580800 3.4979 1707588000 3.4977 1707595200 3.4993 1707609600 3.5007 1707616800 3.4996 1707624000 3.5012 1707631200 3.4997 1707638400 3.4998 1707645600 3.4986 1707652800 3.5008 1707660000 3.4989 1707667200 3.4982 1707674400 3.4967 1707681600 3.4968 1707688800 3.4950 1707696000 3.4977 1707703200 3.4961 1707710400 3.4965 1707717600 3.4948 1707724800 3.4955 1707732000 3.4969 1707739200 3.4967 1707746400 3.4970 1707768000 3.4983 1707782400 3.4973 1707804000 3.4986 1707811200 3.4980 1707818400 3.4982 1707825600 3.4988 1707832800 3.5002 1707847200 3.4785 1707883200 3.4800 1707897600 3.4810 1707904800 3.4810 1707919200 3.5045 1707926400 3.5005 1707940800 3.5001 1707984000 3.4969 1708005600 3.4945 1708012800 3.4946 1708020000 3.4861 1708048800 3.4837 1708070400 3.4840 1708084800 3.4838 1708185600 3.4843 1708243200 3.4858 1708300800 3.4824 1708308000 3.4897 1708336800 3.4889 1708401600 3.5644 1708408800 3.5636 1708423200 3.5638 1708430400 3.5710 1708452000 3.5646 1708459200 3.5678 1708473600 3.5665 1708480800 3.5663 1708502400 3.5675 1708545600 3.5655 1708560000 3.5660 1708567200 3.5667 1708574400 3.5680 1708581600 3.5680 1708603200 3.5636 1708632000 3.5860 1708668000 3.5937 1708754400 3.5704 1708761600 3.5643 1708855200 3.5655 1708934400 3.5597 1708984800 3.5587 1708992000 3.5501 1709028000 3.5548 1709143200 3.5543 1709150400 3.5526 1709244000 3.5554 1709272800 3.5493 1709280000 3.5496 1709517600 3.5286 1709524800 3.5290 1709532000 3.5283 1709539200 3.5280 1709546400 3.5249 1709553600 3.5277 1709560800 3.5268 1709568000 3.5239 1709575200 3.5227 1709582400 3.5253 1709589600 3.5252 1709596800 3.5312 1709604000 3.5232 1709611200 3.5225 1709618400 3.5224 1709625600 3.5231 1709632800 3.5148 1709640000 3.5298 1709647200 3.5217 1709654400 3.5154 1709661600 3.5003 1709668800 3.5016 1709676000 3.5072 1709683200 3.5139 1709690400 3.5047 1709697600 3.5135 1709704800 3.5143 1709712000 3.5124 1709719200 3.5094 1709726400 3.5119 1709733600 3.5119 1709740800 3.5123 1709748000 3.5112 1709755200 3.5110 1709762400 3.5110 1709769600 3.5121 1709776800 3.5118 1709784000 3.5108 1709791200 3.5113 1709798400 3.5124 1709805600 3.5118 1709812800 3.5119 1709820000 3.5120 1709827200 3.5166 1709834400 3.5119 1709841600 3.5067 1709848800 3.5064 1709856000 3.5069 1709863200 3.5053 1709870400 3.5056 1709877600 3.5083 1709884800 3.5067 1709892000 3.5072 1709899200 3.5056 1709906400 3.5038 1709913600 3.5081 1709920800 3.5090 1709928000 3.5116 1709935200 3.5097 1709942400 3.5112 1709949600 3.5183 1709956800 3.5126 1709964000 3.5104 1709971200 3.5116 1709978400 3.5114 1709985600 3.5102 1709992800 3.5082 1710000000 3.5083 1710007200 3.5099 1710014400 3.5154 1710021600 3.5140 1710028800 3.5178 1710036000 3.5156 1710043200 3.5148 1710050400 3.5146 1710057600 3.5147 1710064800 3.5142 1710072000 3.5144 1710079200 3.5137 1710086400 3.5062 1710093600 3.5067 1710100800 3.5025 1710108000 3.5066 1710115200 3.5069 1710122400 3.5016 1710129600 3.5007 1710136800 3.4999 1710144000 3.5046 1710151200 3.5013 1710158400 3.4996 1710165600 3.4925 1710172800 3.4927 1710180000 3.4903 1710187200 3.4843 1710194400 3.4907 1710201600 3.4923 1710208800 3.4904 1710216000 3.4900 1710223200 3.4858 1710230400 3.4905 1710237600 3.4834 1710244800 3.4939 1710252000 3.4843 1710259200 3.4803 1710266400 3.4734 1710273600 3.4778 1710280800 3.4767 1710288000 3.4764 1710295200 3.4771 1710302400 3.4786 1710309600 3.4772 1710316800 3.4747 1710324000 3.4729 1710331200 3.4844 1710338400 3.4832 1710345600 3.4842 1710352800 3.4835 1710360000 3.4835 1710367200 3.4821 1710374400 3.4820 1710381600 3.4810 1710388800 3.4828 1710396000 3.4829 1710403200 3.4730 1710410400 3.4706 1710417600 3.4697 1710424800 3.4692 1710432000 3.4708 1710439200 3.4587 1710446400 3.4592 1710453600 3.4583 1710460800 3.4587 1710468000 3.4544 1710475200 3.4532 1710482400 3.4561 1710489600 3.4529 1710496800 3.4542 1710504000 3.4542 1710511200 3.4385 1710518400 3.4433 1710525600 3.4487 1710532800 3.4502 1710540000 3.4648 1710547200 3.4643 1710554400 3.4638 1710561600 3.4631 1710568800 3.4644 1710576000 3.4657 1710583200 3.4654 1710590400 3.4663 1710597600 3.4651 1710604800 3.4654 1710612000 3.4647 1710619200 3.4665 1710626400 3.4652 1710633600 3.4669 1710640800 3.4679 1710648000 3.4686 1710655200 3.4727 1710662400 3.4743 1710669600 3.4740 1710676800 3.4745 1710684000 3.4731 1710691200 3.4756 1710698400 3.4760 1710705600 3.4773 1710712800 3.4767 1710720000 3.4788 1710727200 3.4782 1710734400 3.4774 1710741600 3.4763 1710748800 3.4758 1710756000 3.4753 1710763200 3.4752 1710770400 3.4723 1710777600 3.4726 1710784800 3.4687 1710792000 3.4689 1710799200 3.4709 1710806400 3.4694 1710813600 3.4679 1710820800 3.4694 1710828000 3.4693 1710835200 3.4660 1710842400 3.4676 1710849600 3.4693 1710856800 3.4682 1710864000 3.4662 1710871200 3.4663 1710878400 3.4656 1710885600 3.4648 1710892800 3.4648 1710900000 3.4634 1710907200 3.4639 1710914400 3.4636 1710921600 3.4618 1710928800 3.4641 1710936000 3.4641 1710943200 3.4652 1710950400 3.4632 1710957600 3.4619 1710964800 3.4708 1710972000 3.4709 1710979200 3.4691 1710986400 3.4683 1710993600 3.4690 1711000800 3.4641 1711008000 3.4641 1711015200 3.4649 1711022400 3.4645 1711029600 3.4685 1711036800 3.4653 1711044000 3.4645 1711051200 3.4627 1711058400 3.4678 1711065600 3.4659 1711072800 3.4738 1711080000 3.4716 1711087200 3.4729 1711094400 3.4727 1711101600 3.4735 1711108800 2.8133 1711116000 3.0492 1711123200 3.4749 1711130400 3.4757 1711137600 3.4744 1711144800 3.4727 1711152000 3.4740 1711159200 3.4739 1711166400 3.4745 1711173600 3.4761 1711180800 3.4737 1711188000 3.4733 1711195200 3.4735 1711202400 3.4757 1711209600 3.4737 1711216800 2.8144 1711224000 3.4753 1711231200 3.4766 1711238400 3.4730 1711245600 2.8128 1711252800 3.4709 1711260000 3.4717 1711267200 3.4716 1711274400 3.4723 1711281600 3.4715 1711288800 3.4718 1711296000 3.4740 1711303200 3.4735 1711310400 3.4755 1711317600 3.4754 1711324800 3.4732 1711332000 3.4752 1711339200 3.4744 1711346400 3.4740 1711353600 3.4553 1711360800 3.4741 1711368000 3.4727 1711375200 3.4808 1711382400 3.4790 1711389600 3.4781 1711396800 3.4775 1711404000 3.4763 1711411200 3.4768 1711418400 3.4777 1711425600 3.4801 1711432800 3.4810 1711440000 3.4812 1711447200 3.4782 1711454400 3.4778 1711461600 3.4798 1711468800 3.4789 1711476000 3.4788 1711483200 3.4754 1711490400 3.4760 1711497600 3.4742 1711504800 3.4746 1711512000 3.4587 1711519200 3.4582 1711526400 3.4582 1711533600 3.4570 1711540800 3.4577 1711548000 3.4554 1711555200 3.4534 1711562400 3.4720 1711569600 3.4710 1711576800 3.4731 1711584000 3.4730 1711591200 3.4709 1711598400 3.4739 1711605600 3.4706 1711612800 3.4709 1711620000 3.4732 1711627200 3.4743 1711634400 3.4736 1711641600 3.4708 1711648800 3.4705 1711656000 3.4687 1711663200 3.4669 1711670400 3.4682 1711677600 3.4695 1711684800 3.4686 1711692000 3.4694 1711699200 3.4693 1711706400 3.4685 1711713600 3.4673 1711720800 3.4671 1711728000 3.4677 1711735200 3.4651 1711742400 3.4664 1711749600 3.4676 1711756800 3.4674 1711764000 2.7898 1711771200 3.4685 1711778400 3.4673 1711785600 3.4695 1711792800 2.7911 1711800000 2.7919 1711807200 3.4678 1711814400 3.4674 1711821600 3.4674 1711828800 3.4664 1711836000 3.4666 1711843200 3.4790 1711850400 3.4789 1711857600 3.4784 1711864800 3.4787 1711872000 3.4781 1711879200 3.4789 1711886400 3.4785 1711893600 3.4782 1711900800 3.4842 1711908000 3.5155 1711915200 3.5168 1711922400 3.5156 1711929600 3.5167 1711936800 3.5163 1711944000 3.5188 1711951200 3.5179 1711958400 3.5170 1711965600 3.5180 1711972800 3.5177 1711980000 3.5176 1711987200 3.5166 1711994400 3.5169 1712001600 3.5180 1712008800 3.5178 1712016000 3.5171 1712023200 3.5168 1712030400 3.5175 1712037600 3.5182 1712044800 3.5240 1712052000 3.5239 1712059200 3.4874 1712066400 3.4861 1712073600 3.4850 1712080800 3.4838 1712088000 3.4854 1712095200 3.4845 1712102400 3.4825 1712109600 3.4837 1712116800 3.4677 1712124000 3.4829 1712131200 2.8051 1712138400 3.4821 1712145600 3.4826 1712152800 3.4791 1712160000 3.4806 1712167200 3.4799 1712174400 3.4803 1712181600 3.4818 1712188800 3.4834 1712196000 3.4804 1712203200 3.4762 1712210400 3.4799 1712217600 3.4803 1712224800 3.4765 1712232000 3.4791 1712239200 3.4777 1712246400 3.4795 1712253600 3.4804 1712260800 3.4811 1712268000 3.4823 1712275200 3.4814 1712282400 3.4805 1712289600 3.4754 1712296800 3.4822 1712304000 3.4823 1712311200 3.4806 1712318400 3.4813 1712325600 3.4785 1712332800 3.4821 1712340000 3.4817 1712347200 3.4843 1712354400 3.4834 1712361600 3.4830 1712368800 3.4812 1712376000 3.4831 1712383200 3.4846 1712390400 3.4854 1712397600 3.4852 1712404800 3.4754 1712412000 3.4714 1712419200 3.4722 1712426400 3.4728 1712433600 3.4711 1712440800 3.4710 1712448000 3.4731 1712455200 3.4724 1712462400 3.4730 1712469600 3.4748 1712476800 3.4719 1712484000 3.4726 1712491200 2.7945 1712498400 3.4715 1712505600 2.7939 1712512800 3.4710 1712520000 3.4740 1712527200 3.4752 1712534400 3.4761 1712541600 3.4782 1712548800 3.4766 1712556000 3.4760 1712563200 3.4803 1712570400 3.4722 1712577600 3.4721 1712584800 3.4721 1712592000 3.4720 1712599200 3.4730 1712606400 3.4705 1712613600 3.4723 1712620800 3.4731 1712628000 3.4724 1712635200 3.4776 1712642400 3.4758 1712649600 3.4748 1712656800 3.4770 1712664000 3.4767 1712671200 3.4793 1712678400 3.4794 1712685600 3.4712 1712692800 3.4726 1712714400 3.4713 1712721600 3.4711 1712728800 3.4719 1712736000 3.4725 1712743200 3.4712 1712750400 3.4882 1712757600 3.4860 1712764800 3.4867 1712772000 3.4838 1712779200 3.4847 1712786400 3.4888 1712793600 3.4894 1712800800 3.4815 1712808000 3.4821 1712815200 3.4850 1712822400 3.4848 1712829600 3.4854 1712836800 3.4836 1712844000 3.4828 1712851200 3.4820 1712858400 3.4784 1712865600 3.4800 1712872800 3.4771 1712880000 3.4795 1712887200 3.4784 1712894400 3.4766 1712901600 3.4730 1712908800 3.4745 1712916000 3.4732 1712923200 3.4755 1712930400 3.4740 1712937600 3.4746 1712944800 3.4743 1712952000 3.4715 1712959200 3.4713 1712966400 3.4705 1712973600 3.4718 1712980800 3.4716 1712988000 3.4694 1712995200 3.4700 1713002400 3.4693 1713009600 3.4755 1713016800 3.4710 1713024000 3.4708 1713031200 3.4714 1713038400 3.4702 1713045600 3.4687 1713052800 3.4698 1713060000 3.4685 1713067200 3.4693 1713074400 3.4681 1713081600 3.4707 1713088800 3.4692 1713096000 3.4700 1713103200 3.4691 1713110400 3.4697 1713117600 3.4694 1713124800 3.4735 1713132000 3.4754 1713139200 3.4744 1713146400 3.4725 1713153600 3.4738 1713160800 3.4709 1713168000 3.4732 1713175200 3.4709 1713182400 3.4716 1713189600 3.4741 1713196800 3.4730 1713204000 3.4691 1713211200 3.4676 1713218400 3.4684 1713225600 3.4685 1713232800 3.4678 1713240000 3.4708 1713247200 3.4590 1713254400 3.4584 1713261600 3.4589 1713268800 3.4585 1713276000 3.4584 1713283200 3.4579 1713290400 3.4589 1713297600 3.4482 1713304800 3.4477 1713312000 3.4463 1713319200 3.4472 1713326400 3.4464 1713333600 3.4490 1713340800 3.4517 1713348000 3.4478 1713355200 3.4444 1713362400 3.4446 1713369600 3.4442 1713376800 3.4453 1713384000 3.4446 1713391200 3.4446 1713398400 3.4426 1713405600 3.4421 1713412800 3.4442 1713420000 3.4433 1713427200 3.4418 1713434400 3.4399 1713441600 3.4401 1713448800 3.4424 1713456000 3.4255 1713463200 3.4232 1713470400 3.4247 1713477600 3.4240 1713484800 3.4239 1713492000 3.4229 1713499200 3.4247 1713506400 3.4250 1713513600 3.4249 1713520800 3.4263 1713528000 3.4242 1713535200 3.4231 1713542400 3.4406 1713549600 3.4386 1713556800 3.4433 1713564000 3.4443 1713571200 3.4435 1713578400 3.4381 1713585600 3.4387 1713592800 3.4384 1713600000 3.4395 1713607200 3.4386 1713614400 3.4419 1713621600 3.4428 1713628800 3.4429 1713636000 3.4380 1713643200 3.4395 1713650400 3.4432 1713657600 3.4382 1713664800 3.4399 1713672000 3.4354 1713679200 3.4365 1713686400 3.4377 1713693600 3.4333 1713700800 3.4330 1713715200 3.4358 1713722400 3.4349 1713729600 3.4384 1713736800 3.4380 1713744000 3.4379 1713751200 3.4356 1713758400 3.4357 1713765600 3.4416 1713772800 3.4375 1713780000 3.4372 1713787200 3.4391 1713794400 3.4393 1713801600 3.4386 1713808800 3.4382 1713816000 3.4391 1713823200 3.4354 1713830400 3.4361 1713837600 3.4442 1713844800 3.4140 1713852000 3.4409 1713859200 3.4226 1713866400 3.4219 1713880800 3.4410 1713888000 3.4472 1713895200 3.4622 1713902400 3.4682 1713909600 3.4669 1713916800 3.4675 1713924000 3.4709 1713931200 3.4701 1713938400 3.4769 1713945600 3.4818 1713952800 3.5158 1713960000 3.5198 1713967200 3.5359 1713974400 3.5386 1713988800 3.5380 1713996000 3.5388 1714003200 3.5380 1714010400 3.5380 1714017600 3.5384 1714024800 3.5378 1714032000 3.5396 1714039200 3.5369 1714046400 3.5379 1714053600 3.5376 1714060800 3.5378 1714068000 3.5359 1714075200 3.5388 1714082400 3.5391 1714089600 3.5393 1714096800 3.5398 1714104000 3.5392 1714111200 3.5419 1714118400 3.5644 1714125600 3.5633 1714132800 3.5650 1714140000 3.5670 1714147200 3.5644 1714154400 3.5650 1714161600 3.5653 1714168800 3.5657 1714176000 3.5650 1714183200 3.5219 1714190400 3.5227 1714197600 3.5291 1714204800 3.5334 1714212000 3.5384 1714219200 3.5349 1714226400 3.5386 1714233600 3.5393 1714240800 3.5390 1714248000 3.5363 1714255200 3.5644 1714262400 3.5692 1714269600 3.5643 1714276800 3.5642 1714284000 3.5625 1714291200 3.5642 1714298400 3.5642 1714305600 3.5637 1714312800 3.5630 1714320000 3.5609 1714327200 3.5587 1714334400 3.5615 1714341600 3.5645 1714348800 3.5655 1714356000 3.5654 1714363200 3.5659 1714370400 3.5646 1714377600 3.5676 1714384800 3.5465 1714392000 3.5517 1714399200 3.5582 1714406400 3.5635 1714413600 3.5646 1714420800 3.5671 1714428000 3.5681 1714435200 3.5687 1714442400 3.5690 1714449600 3.5655 1714456800 3.5666 1714464000 3.5658 1714471200 3.5629 1714478400 3.5650 1714485600 3.5675 1714492800 3.5663 1714500000 3.5666 1714507200 3.5634 1714514400 3.5673 1714521600 3.5601 1714528800 3.5606 1714536000 3.5584 1714543200 3.5597 1714550400 3.5597 1714557600 3.5589 1714564800 3.5592 1714572000 3.5602 1714579200 3.5604 1714586400 3.6009 1714593600 3.6011 1714600800 3.6017 1714608000 3.6028 1714615200 3.6041 1714622400 3.6034 1714629600 3.6037 1714636800 3.6036 1714644000 3.6031 1714651200 3.6063 1714658400 3.6076 1714665600 3.6072 1714672800 3.5697 1714680000 3.5666 1714687200 3.5742 1714694400 3.5758 1714701600 3.5749 1714708800 3.5702 1714716000 2.9161 1714723200 2.9157 1714730400 3.5690 1714737600 3.5756 1714744800 3.5717 1714752000 3.5673 1714759200 3.5685 1714766400 3.5695 1714773600 3.5693 1714780800 3.5691 1714788000 3.5711 1714795200 3.5723 1714802400 3.5717 1714809600 3.5706 1714816800 3.5721 1714824000 3.5707 1714831200 3.5720 1714838400 3.5711 1714845600 3.5722 1714852800 3.5743 1714860000 3.5756 1714867200 3.5765 1714874400 3.5754 1714881600 3.5744 1714888800 3.5737 1714896000 3.5740 1714903200 3.5753 1714910400 3.5724 1714917600 3.5757 1714924800 3.5775 1714932000 3.5710 1714939200 3.5780 1714946400 3.5770 1714953600 3.5761 1714960800 3.5781 1714968000 3.5757 1714975200 3.5777 1714982400 3.5789 1714989600 3.5802 1714996800 3.5787 1715004000 3.5789 1715011200 3.5765 1715018400 3.5661 1715025600 3.5629 1715032800 3.5642 1715040000 3.5630 1715047200 3.5631 1715054400 3.5628 1715061600 3.5644 1715068800 3.5658 1715076000 3.5643 1715083200 3.5648 1715090400 3.5644 1715097600 3.5802 1715104800 3.5769 1715112000 3.5782 1715119200 3.5813 1715126400 3.5839 1715133600 3.5845 1715140800 3.5865 1715148000 3.5885 1715155200 3.5878 1715162400 3.5864 1715169600 3.5864 1715176800 3.5816 1715184000 3.5830 1715191200 3.5858 1715198400 3.5821 1715212800 3.5876 1715220000 3.5870 1715227200 3.5864 1715234400 3.6395 1715241600 3.6195 1715248800 3.6214 1715256000 3.6178 1715263200 3.6186 1715270400 3.6188 1715277600 3.6314 1715284800 3.6316 1715292000 3.6302 1715299200 3.6465 1715306400 3.6413 1715313600 3.6442 1715320800 3.6414 1715328000 3.6411 1715335200 3.6403 1715342400 3.6389 1715349600 3.6464 1715356800 3.6428 1715364000 3.6448 1715371200 3.6386 1715378400 3.6412 1715385600 3.6389 1715392800 3.6386 1715400000 3.6394 1715407200 3.6388 1715414400 3.6392 1715421600 3.6388 1715428800 3.6397 1715436000 3.6343 1715443200 3.6388 1715450400 3.6392 1715457600 3.6400 1715464800 3.6394 1715472000 3.6394 1715479200 3.6404 1715486400 3.6409 1715493600 3.6415 1715500800 3.6421 1715508000 2.9840 1715515200 3.6407 1715522400 3.6415 1715529600 3.6407 1715536800 3.6411 1715544000 3.6387 1715551200 3.6375 1715558400 3.6401 1715565600 3.6396 1715572800 3.6390 1715580000 3.6391 1715587200 3.6387 1715594400 3.6382 1715601600 3.6404 1715608800 3.6366 1715616000 3.6373 1715623200 3.6397 1715644800 3.6437 1715652000 3.6403 1715659200 3.6391 1715666400 3.6398 1715673600 3.6394 1715680800 3.6418 1715688000 3.6450 1715695200 3.6446 1715702400 3.6466 1715760000 3.6856 1715774400 3.6436 1715832000 3.6385 1715853600 3.6441 1715860800 3.6404 1715868000 3.6394 1715875200 3.6395 1715882400 3.6374 1715889600 3.6355 1715896800 3.6329 1715904000 3.6365 1715911200 3.6340 1715918400 3.6360 1715925600 3.6331 1715932800 3.6331