1614902400 2.8515 1614909600 2.8524 1614916800 2.8547 1614924000 2.8535 1614931200 2.8531 1614938400 2.8557 1614945600 2.8554 1614952800 2.8552 1614960000 2.8566 1614967200 2.8556 1614974400 2.8550 1614981600 2.8568 1614988800 2.8576 1614996000 2.8734 1615003200 2.8733 1615010400 2.8732 1615017600 2.8717 1615024800 2.8721 1615032000 2.8729 1615039200 2.8735 1615046400 2.8747 1615053600 2.8746 1615060800 2.8703 1615068000 2.8707 1615075200 2.8721 1615082400 2.8718 1615089600 2.8754 1615096800 2.8738 1615104000 2.8737 1615111200 2.8744 1615118400 2.8753 1615125600 2.8746 1615132800 2.8747 1615140000 2.8733 1615147200 2.8698 1615154400 2.8698 1615161600 2.8704 1615168800 2.8712 1615176000 2.8686 1615183200 2.8701 1615190400 2.8705 1615197600 2.8720 1615204800 2.8735 1615212000 2.8695 1615219200 2.8686 1615226400 2.8697 1615233600 2.8699 1615240800 2.8692 1615248000 2.8713 1615255200 2.8714 1615262400 2.8565 1615269600 2.8704 1615276800 2.8727 1615284000 2.8737 1615291200 2.8647 1615298400 2.8716 1615305600 2.8700 1615312800 2.8719 1615320000 2.8728 1615327200 2.8748 1615334400 2.8746 1615341600 2.8715 1615348800 2.8714 1615356000 2.8682 1615363200 2.8675 1615370400 2.8696 1615377600 2.8708 1615384800 2.8710 1615392000 2.8742 1615399200 2.8731 1615406400 2.8719 1615413600 2.8717 1615420800 2.8705 1615428000 2.8729 1615435200 2.8736 1615442400 2.8727 1615449600 2.8715 1615456800 2.8729 1615464000 2.8716 1615471200 2.8719 1615478400 2.8706 1615485600 2.8769 1615492800 2.8795 1615500000 2.8796 1615507200 2.8810 1615514400 2.8814 1615521600 2.8818 1615528800 2.8811 1615536000 2.8786 1615543200 2.8783 1615550400 2.8819 1615557600 2.8823 1615564800 2.8898 1615572000 2.8908 1615579200 2.8898 1615586400 2.8890 1615593600 2.8891 1615600800 2.8882 1615608000 2.8882 1615615200 2.8885 1615622400 2.8876 1615629600 2.8907 1615636800 2.8905 1615644000 2.8907 1615651200 2.8905 1615658400 2.8904 1615665600 2.8903 1615672800 2.8913 1615680000 2.8902 1615687200 2.8901 1615694400 2.8926 1615701600 2.8920 1615708800 2.8919 1615716000 2.8898 1615723200 2.8893 1615730400 2.8878 1615737600 2.8880 1615744800 2.8897 1615752000 2.8892 1615759200 2.8915 1615766400 2.8928 1615773600 2.8932 1615780800 2.8923 1615788000 2.8928 1615795200 2.8930 1615802400 2.8928 1615809600 2.8920 1615816800 2.8940 1615824000 2.8953 1615831200 2.8943 1615838400 2.8934 1615845600 2.8939 1615852800 2.8790 1615860000 2.8791 1615867200 2.8757 1615874400 2.8788 1615881600 2.8778 1615888800 2.8770 1615896000 2.8783 1615903200 2.8780 1615910400 2.8802 1615917600 2.8787 1615924800 2.8783 1615932000 2.8792 1615939200 2.8798 1615946400 2.8806 1615953600 2.8794 1615960800 2.8795 1615968000 2.8791 1615975200 2.8797 1615982400 2.8783 1615989600 2.8796 1615996800 2.8796 1616004000 2.8782 1616011200 2.8763 1616018400 2.8769 1616025600 2.8779 1616032800 2.8800 1616040000 2.8793 1616047200 2.8796 1616054400 2.8799 1616061600 2.8788 1616068800 2.8804 1616076000 2.8785 1616083200 2.8780 1616090400 2.8809 1616097600 2.8824 1616104800 2.8870 1616112000 2.8786 1616119200 2.8790 1616126400 2.8787 1616133600 2.8798 1616140800 2.8879 1616148000 2.8879 1616155200 2.8883 1616162400 2.8874 1616169600 2.8857 1616176800 2.8858 1616184000 2.8854 1616191200 2.8853 1616198400 2.8861 1616205600 2.8861 1616212800 2.8873 1616220000 2.8861 1616227200 2.8865 1616234400 2.8862 1616241600 2.8861 1616248800 2.8847 1616256000 2.8849 1616299200 2.8868 1616306400 2.8876 1616313600 2.8874 1616320800 2.8866 1616328000 2.8873 1616335200 2.8882 1616342400 2.8884 1616349600 2.8880 1616356800 2.8878 1616364000 2.8873 1616371200 2.8888 1616378400 2.8882 1616385600 2.8888 1616392800 2.8884 1616400000 2.8878 1616407200 2.8842 1616414400 2.8883 1616421600 2.8867 1616428800 2.8851 1616436000 2.8780 1616443200 2.8786 1616450400 2.8776 1616457600 2.8841 1616464800 2.9443 1616472000 2.8834 1616479200 2.8831 1616486400 2.8815 1616493600 2.8820 1616500800 2.8790 1616508000 2.8789 1616515200 2.8802 1616522400 2.8806 1616529600 2.8807 1616536800 2.8792 1616544000 2.8803 1616551200 2.8803 1616558400 2.8780 1616565600 2.8775 1616572800 2.8794 1616580000 2.8791 1616587200 2.8772 1616594400 2.8824 1616601600 2.8865 1616608800 2.8873 1616616000 2.8861 1616623200 2.8867 1616630400 2.8887 1616637600 2.8886 1616644800 2.8883 1616652000 2.8886 1616659200 2.8892 1616666400 2.8886 1616673600 2.8879 1616680800 2.8878 1616688000 2.8875 1616695200 2.8916 1616702400 2.8918 1616709600 2.8898 1616716800 2.8904 1616724000 2.8913 1616731200 2.8913 1616738400 2.8909 1616745600 2.8910 1616752800 2.8914 1616760000 2.8909 1616767200 2.8898 1616774400 2.8902 1616781600 2.8891 1616788800 2.8882 1616796000 2.8893 1616803200 2.8910 1616810400 2.8916 1616817600 2.8922 1616824800 2.8918 1616832000 2.8900 1616839200 2.8915 1616846400 2.8911 1616853600 2.8931 1616860800 2.8931 1616868000 2.8942 1616875200 2.8930 1616882400 2.8923 1616889600 2.8929 1616896800 2.8927 1616904000 2.8929 1616911200 2.8927 1616918400 2.8938 1616925600 2.8951 1616932800 2.8938 1616940000 2.8960 1616947200 2.8921 1616954400 2.8921 1616961600 2.8930 1616968800 2.8929 1616976000 2.8926 1616983200 2.8927 1616990400 2.8931 1616997600 2.8932 1617004800 2.8931 1617012000 2.8933 1617019200 2.8939 1617026400 2.8919 1617033600 2.8883 1617040800 2.8897 1617048000 2.8893 1617055200 2.8908 1617062400 2.8916 1617069600 2.8920 1617076800 2.8915 1617084000 2.8900 1617091200 2.8895 1617098400 2.8907 1617105600 2.8911 1617112800 2.8932 1617120000 2.8917 1617127200 2.8883 1617134400 2.8872 1617141600 2.8925 1617148800 2.8925 1617156000 2.8915 1617163200 2.9101 1617170400 2.9062 1617177600 2.9092 1617184800 2.9063 1617192000 2.9072 1617199200 2.9067 1617206400 2.9032 1617213600 2.9111 1617220800 2.9123 1617228000 2.9158 1617242400 2.9132 1617249600 2.9136 1617235200 2.9134 1617256800 2.9128 1617264000 2.9134 1617271200 2.9133 1617278400 2.9131 1617285600 2.9542 1617292800 2.9575 1617300000 2.9585 1617307200 2.9557 1617314400 2.9550 1617321600 2.9547 1617328800 2.9561 1617336000 2.9571 1617343200 2.9657 1617350400 2.9659 1617357600 2.9661 1617364800 2.9664 1617372000 2.9668 1617379200 2.9675 1617386400 2.9678 1617393600 2.9674 1617400800 2.9660 1617408000 2.9662 1617415200 2.9057 1617422400 2.9711 1617429600 2.9705 1617436800 2.9709 1617444000 2.9666 1617451200 2.9665 1617458400 2.9051 1617465600 2.9025 1617472800 2.9634 1617480000 2.9624 1617487200 2.9635 1617494400 2.9636 1617501600 2.9634 1617508800 2.9633 1617516000 2.9632 1617523200 2.9631 1617530400 2.9630 1617537600 2.9625 1617544800 2.9614 1617552000 2.9619 1617559200 2.9626 1617566400 2.9622 1617573600 2.9621 1617580800 2.9014 1617588000 2.9666 1617595200 2.9655 1617602400 2.9659 1617609600 2.9645 1617616800 2.9602 1617624000 2.9582 1617631200 2.9592 1617638400 2.9505 1617645600 2.9512 1617652800 2.9519 1617660000 2.9516 1617667200 2.9570 1617674400 2.9578 1617681600 2.9546 1617688800 2.9544 1617696000 2.8935 1617703200 2.8926 1617710400 2.8929 1617717600 2.8937 1617724800 2.8911 1617732000 2.8956 1617739200 2.8954 1617746400 2.8956 1617753600 2.8979 1617760800 2.8979 1617768000 2.9129 1617775200 2.9121 1617782400 2.9115 1617789600 2.9116 1617796800 2.9116 1617804000 2.9115 1617811200 2.9082 1617818400 2.9162 1617825600 2.9161 1617832800 2.9127 1617840000 2.9130 1617847200 2.9130 1617854400 2.9118 1617861600 2.9112 1617868800 2.9075 1617876000 2.9071 1617883200 2.9056 1617890400 2.8466 1617897600 2.9113 1617904800 2.9110 1617912000 2.9160 1617919200 2.9153 1617926400 2.9151 1617933600 2.9198 1617940800 2.9201 1617948000 2.9206 1617955200 2.9214 1617962400 2.9201 1617969600 2.9202 1617976800 2.9201 1617984000 2.9212 1617991200 2.9209 1617998400 2.9221 1618005600 2.9217 1618012800 2.9194 1618020000 2.9193 1618027200 2.9193 1618034400 2.9186 1618041600 2.9183 1618048800 2.9183 1618056000 2.9179 1618063200 2.9175 1618070400 2.9178 1618077600 2.8605 1618084800 2.9198 1618092000 2.9102 1618099200 2.9182 1618106400 2.9188 1618113600 2.9184 1618120800 2.9179 1618128000 2.9186 1618135200 2.9192 1618142400 2.9188 1618149600 2.9184 1618156800 2.9202 1618164000 2.9194 1618171200 2.9192 1618178400 2.9191 1618185600 2.9194 1618192800 2.9194 1618200000 2.9171 1618207200 2.9192 1618214400 2.9202 1618221600 2.9206 1618228800 2.9203 1618236000 2.9234 1618243200 2.9218 1618250400 2.9215 1618257600 2.9198 1618264800 2.9202 1618272000 2.9199 1618279200 2.9212 1618286400 2.9201 1618293600 2.9206 1618300800 2.9220 1618308000 2.9232 1618315200 2.9225 1618322400 2.9234 1618329600 2.9234 1618336800 2.8644 1618344000 2.9229 1618351200 2.9231 1618358400 2.9229 1618365600 2.9227 1618372800 2.9197 1618380000 2.9196 1618387200 2.9210 1618394400 2.9202 1618401600 2.9211 1618408800 2.9210 1618416000 2.9157 1618423200 2.9157 1618430400 2.9221 1618437600 2.9189 1618444800 2.9189 1618452000 2.9197 1618459200 2.9171 1618466400 2.9174 1618473600 2.8568 1618480800 2.9172 1618488000 2.9161 1618495200 2.9166 1618502400 2.9119 1618509600 2.9118 1618516800 2.9143 1618524000 2.9174 1618531200 2.9179 1618538400 2.9163 1618545600 2.9156 1618552800 2.9136 1618560000 2.9128 1618567200 2.9132 1618574400 2.9142 1618581600 2.9176 1618588800 2.9187 1618596000 2.9185 1618603200 2.9197 1618610400 2.9196 1618617600 2.9204 1618624800 2.9180 1618632000 2.9199 1618639200 2.9157 1618646400 2.9178 1618653600 2.9174 1618660800 2.9175 1618668000 2.9178 1618675200 2.9155 1618682400 2.9159 1618689600 2.9165 1618696800 2.9172 1618704000 2.9175 1618711200 2.9176 1618718400 2.9177 1618725600 2.9172 1618732800 2.9130 1618740000 2.9183 1618747200 2.9183 1618754400 2.9192 1618761600 2.9184 1618768800 2.9183 1618776000 2.9178 1618783200 2.9182 1618790400 2.9187 1618797600 2.9187 1618804800 2.9186 1618812000 2.9186 1618819200 2.9183 1618826400 2.9180 1618833600 2.9230 1618840800 2.8629 1618848000 2.9257 1618855200 2.9235 1618862400 2.9241 1618869600 2.9245 1618876800 2.9256 1618884000 2.9245 1618891200 2.9257 1618898400 2.9250 1618905600 2.9247 1618912800 2.9225 1618920000 2.9215 1618927200 2.9208 1618934400 2.9191 1618941600 2.9209 1618948800 2.9174 1618956000 3.0031 1618963200 3.0041 1618970400 3.0016 1618977600 3.0013 1618984800 3.0019 1618992000 3.0015 1618999200 3.0020 1619006400 3.0023 1619013600 3.0006 1619020800 3.0005 1619028000 3.0022 1619035200 3.0004 1619042400 2.9407 1619049600 3.0000 1619056800 3.0013 1619064000 3.0024 1619071200 3.0025 1619078400 3.0035 1619085600 2.8610 1619092800 2.9177 1619100000 2.9164 1619107200 2.9177 1619114400 2.9170 1619121600 2.9197 1619128800 2.9175 1619136000 2.9204 1619143200 2.9214 1619150400 2.9215 1619157600 2.9210 1619164800 2.9199 1619172000 2.9202 1619179200 2.9213 1619186400 2.9217 1619193600 2.9192 1619200800 2.9177 1619208000 2.9177 1619215200 2.9179 1619222400 2.8598 1619229600 2.9189 1619236800 2.8595 1619244000 2.9185 1619251200 2.9188 1619258400 2.9184 1619265600 2.9180 1619272800 2.9194 1619280000 2.9194 1619287200 2.9187 1619294400 2.9194 1619301600 2.9202 1619308800 2.9206 1619316000 2.9215 1619323200 2.9226 1619330400 2.9221 1619337600 2.9215 1619344800 2.9219 1619352000 2.9219 1619359200 2.9225 1619366400 2.9217 1619373600 2.9266 1619380800 2.9319 1619388000 2.9317 1619395200 2.9323 1619402400 2.9310 1619409600 2.9316 1619416800 2.9350 1619424000 2.9358 1619431200 2.9349 1619438400 2.9342 1619445600 2.9335 1619452800 2.9326 1619460000 2.9338 1619467200 2.9312 1619474400 2.9333 1619481600 2.9332 1619488800 2.9332 1619496000 2.9340 1619503200 2.9329 1619510400 2.9325 1619517600 2.9334 1619524800 2.9351 1619532000 2.9329 1619539200 2.9339 1619546400 2.9358 1619553600 2.9368 1619560800 2.9371 1619568000 2.9358 1619575200 2.9359 1619582400 2.9362 1619589600 2.9346 1619596800 2.9362 1619604000 2.9296 1619611200 2.9286 1619618400 2.9280 1619625600 2.9310 1619632800 2.8709 1619640000 2.8717 1619647200 2.8694 1619654400 2.8714 1619661600 2.8710 1619668800 2.8710 1619676000 2.8672 1619683200 2.8679 1619690400 2.8670 1619697600 2.8683 1619704800 2.8681 1619712000 2.8675 1619719200 2.8770 1619726400 2.8736 1619733600 2.8782 1619740800 2.8774 1619748000 2.8783 1619755200 2.8795 1619762400 2.8785 1619769600 2.8785 1619776800 2.8805 1619784000 2.8760 1619798400 2.8693 1619805600 2.8685 1619812800 2.8712 1619820000 2.8714 1619834400 2.8704 1619827200 2.8715 1619841600 2.8693 1619848800 2.8688 1619856000 2.8687 1619863200 2.8712 1619870400 2.8712 1619877600 2.8788 1619884800 2.8789 1619892000 2.8789 1619899200 2.8784 1619906400 2.8786 1619913600 2.8779 1619920800 2.8783 1619928000 2.8779 1619935200 2.8775 1619942400 2.8765 1619949600 2.8766 1619956800 2.8765 1619964000 2.8762 1619971200 2.8787 1619978400 2.8787 1619985600 2.8768 1619992800 2.8772 1620000000 2.8755 1620007200 2.8767 1620014400 2.8777 1620021600 2.8767 1620028800 2.8768 1620036000 2.8773 1620043200 2.8773 1620050400 2.8774 1620057600 2.8785 1620064800 2.8781 1620072000 2.8765 1620079200 2.8777 1620086400 2.8753 1620093600 2.8750 1620100800 2.8744 1620108000 2.8729 1620115200 2.8725 1620122400 2.8723 1620129600 2.8803 1620136800 2.8816 1620144000 2.8840 1620151200 2.8853 1620158400 2.8819 1620165600 2.8816 1620172800 2.8833 1620180000 2.8792 1620187200 2.8774 1620194400 2.8768 1620201600 2.8754 1620208800 2.8772 1620216000 2.8772 1620223200 2.8790 1620230400 2.8785 1620237600 2.8753 1620244800 2.8759 1620252000 2.8763 1620259200 2.8756 1620266400 2.8838 1620273600 2.8827 1620280800 2.8836 1620288000 2.8846 1620295200 2.8768 1620302400 2.8761 1620309600 2.8766 1620316800 2.8759 1620324000 2.8757 1620331200 2.9372 1620338400 2.8786 1620345600 2.8779 1620352800 2.8781 1620360000 2.8786 1620367200 2.8769 1620374400 2.8785 1620381600 2.8792 1620388800 2.8800 1620396000 2.8784 1620403200 2.8773 1620410400 2.8799 1620417600 2.8816 1620424800 2.8812 1620432000 2.8811 1620439200 2.8820 1620446400 2.8822 1620453600 2.8823 1620460800 2.8836 1620468000 2.8829 1620475200 2.8837 1620482400 2.8848 1620489600 2.8845 1620496800 2.8850 1620504000 2.8851 1620511200 2.8854 1620518400 2.8835 1620525600 2.8835 1620532800 2.8834 1620540000 2.8844 1620547200 2.8912 1620554400 2.8911 1620561600 2.8913 1620568800 2.8909 1620576000 2.8910 1620583200 2.9502 1620590400 2.8911 1620597600 2.8911 1620604800 2.8916 1620612000 2.8915 1620619200 2.8897 1620626400 2.8901 1620633600 2.8890 1620640800 2.8901 1620648000 2.8894 1620655200 2.8166 1620662400 2.8853 1620669600 2.8871 1620676800 2.8881 1620684000 2.8874 1620691200 2.8845 1620698400 2.8850 1620705600 2.8826 1620712800 2.8835 1620720000 2.8844 1620727200 2.8839 1620734400 2.8814 1620741600 2.8811 1620748800 2.8797 1620756000 2.8874 1620763200 2.8866 1620770400 2.8941 1620777600 2.8942 1620784800 2.8921 1620792000 2.8914 1620799200 2.8902 1620806400 2.8932 1620813600 2.8920 1620820800 2.8897 1620828000 2.8873 1620835200 2.8882 1620842400 2.8883 1620849600 2.8879 1620856800 2.8881 1620864000 2.8898 1620871200 2.8900 1620878400 2.8887 1620885600 2.8891 1620892800 2.8876 1620900000 2.8880 1620907200 2.8887 1620914400 2.8878 1620921600 2.8863 1620928800 2.8882 1620936000 2.8872 1620943200 2.8893 1620950400 2.8905 1620957600 2.8903 1620964800 2.8896 1620972000 2.8893 1620979200 2.8904 1620986400 2.8826 1620993600 2.8810 1621000800 2.8819 1621008000 2.8831 1621015200 2.8837 1621022400 2.8846 1621029600 2.8840 1621036800 2.8860 1621044000 2.8859 1621051200 2.8859 1621058400 2.8847 1621065600 2.8856 1621072800 2.8854 1621080000 2.8851 1621087200 2.8824 1621094400 2.8829 1621101600 2.8836 1621108800 2.8838 1621116000 2.8845 1621123200 2.8845 1621130400 2.8840 1621137600 2.8845 1621144800 2.8838 1621152000 2.8834 1621159200 2.8838 1621166400 2.7586 1621173600 2.7646 1621180800 2.7642 1621188000 2.7638 1621195200 2.7629 1621202400 2.7640 1621209600 2.7641 1621216800 2.7644 1621224000 2.7637 1621231200 2.7590 1621238400 2.7630 1621245600 2.7622 1621252800 2.7607 1621260000 2.7607 1621267200 2.7611 1621274400 2.7608 1621281600 2.7617 1621288800 2.7788 1621296000 2.7748 1621303200 2.7734 1621310400 2.7771 1621317600 2.7781 1621324800 2.7780 1621332000 2.7731 1621339200 2.7716 1621346400 2.7683 1621353600 2.7683 1621360800 2.7646 1621368000 2.7660 1621375200 2.7737 1621382400 2.7732 1621389600 2.7716 1621396800 2.7716 1621404000 2.7709 1621411200 2.7705 1621418400 2.7718 1621425600 2.7712 1621432800 2.7699 1621440000 2.7725 1621447200 2.7740 1621454400 2.7833 1621461600 2.8411 1621468800 2.7820 1621476000 2.7820 1621483200 2.7814 1621490400 2.7804 1621497600 2.7778 1621504800 2.7772 1621512000 2.7766 1621519200 2.7794 1621526400 2.7861 1621533600 2.7880 1621540800 2.7796 1621548000 2.7800 1621555200 2.7810 1621562400 2.7820 1621569600 2.7815 1621576800 2.7796 1621584000 2.7797 1621591200 2.7798 1621598400 2.7804 1621605600 2.7845 1621612800 2.7817 1621620000 2.7839 1621627200 2.7836 1621634400 2.7814 1621641600 2.7774 1621648800 2.7770 1621656000 2.7763 1621663200 2.7764 1621670400 2.7768 1621677600 2.7730 1621684800 2.7768 1621692000 2.7780 1621699200 2.7728 1621706400 2.7635 1621713600 2.7640 1621720800 2.7648 1621728000 2.7641 1621735200 2.7646 1621742400 2.7778 1621749600 2.7774 1621756800 2.7815 1621764000 2.7814 1621771200 2.7813 1621778400 2.7818 1621785600 2.7812 1621792800 2.7810 1621800000 2.7810 1621807200 2.7819 1621814400 2.7826 1621821600 2.7821 1621828800 2.7820 1621836000 2.7807 1621843200 2.7804 1621850400 2.7820 1621857600 2.7823 1621864800 2.7827 1621872000 2.7824 1621879200 2.7827 1621886400 2.7817 1621893600 2.7849 1621900800 2.7862 1621908000 2.7863 1621915200 2.7863 1621922400 2.7862 1621929600 2.7823 1621936800 2.7817 1621944000 2.7819 1621951200 2.7869 1621958400 2.7824 1621965600 2.7759 1621972800 2.7760 1621980000 2.7743 1621987200 2.7742 1621994400 2.7765 1622001600 2.7761 1622008800 2.7778 1622016000 2.7835 1622023200 2.7846 1622030400 2.7841 1622037600 2.7911 1622044800 2.7851 1622052000 2.7835 1622059200 2.7836 1622066400 2.7844 1622073600 2.7837 1622080800 2.7828 1622088000 2.7820 1622095200 2.7821 1622102400 2.7846 1622109600 2.7861 1622116800 2.7873 1622124000 2.7872 1622131200 2.7866 1622138400 2.7859 1622145600 2.7848 1622152800 2.7852 1622160000 2.7848 1622167200 2.7842 1622174400 2.7838 1622181600 2.7832 1622188800 2.7836 1622196000 2.7832 1622203200 2.7840 1622210400 2.7802 1622217600 2.7817 1622224800 2.7822 1622232000 2.7822 1622239200 2.7823 1622246400 2.7843 1622253600 2.7864 1622260800 2.7865 1622268000 2.7866 1622275200 2.7858 1622282400 2.7861 1622289600 2.7820 1622296800 2.7832 1622304000 2.7812 1622311200 2.7808 1622318400 2.7802 1622325600 2.7737 1622332800 2.7739 1622340000 2.7732 1622347200 2.7873 1622354400 2.7876 1622361600 2.7867 1622368800 2.7870 1622376000 2.7876 1622383200 2.7880 1622390400 2.7880 1622397600 2.7888 1622404800 2.7881 1622412000 2.7881 1622419200 2.7884 1622426400 2.7889 1622433600 2.7886 1622440800 2.7848 1622448000 2.7847 1622455200 2.7842 1622462400 2.7858 1622469600 2.7852 1622476800 2.7848 1622484000 2.7838 1622491200 2.7840 1622498400 2.7867 1622512800 2.7883 1622505600 2.7880 1622520000 2.7844 1622527200 2.7831 1622534400 2.7847 1622541600 2.7837 1622548800 2.7819 1622556000 2.7799 1622563200 2.7529 1622570400 2.7534 1622577600 2.7527 1622584800 2.7506 1622592000 2.7513 1622599200 2.7519 1622606400 2.7519 1622613600 2.7513 1622620800 2.8363 1622628000 2.8468 1622635200 2.8490 1622642400 2.8519 1622649600 2.8399 1622656800 2.8406 1622664000 2.8385 1622671200 2.8405 1622678400 2.8405 1622685600 2.8403 1622692800 2.8414 1622700000 2.8397 1622707200 2.8394 1622714400 2.8399 1622721600 2.8394 1622728800 2.8399 1622736000 2.8411 1622743200 2.8418 1622750400 2.8399 1622757600 2.8411 1622764800 2.8415 1622772000 2.8426 1622779200 2.8423 1622786400 2.8422 1622793600 2.7858 1622800800 2.7873 1622808000 2.7843 1622815200 2.7827 1622822400 2.7852 1622829600 2.7863 1622836800 2.7863 1622844000 2.7871 1622851200 2.7889 1622858400 2.7884 1622865600 2.7881 1622872800 2.7869 1622880000 2.7868 1622887200 2.7878 1622894400 2.7877 1622901600 2.7850 1622908800 2.7852 1622916000 2.7836 1622923200 2.7831 1622930400 2.7868 1622937600 2.7872 1622944800 2.7867 1622952000 2.7868 1622959200 2.7859 1622966400 2.7850 1622973600 2.7857 1622980800 2.7859 1622988000 2.7859 1622995200 2.7869 1623002400 2.7869 1623009600 2.7863 1623016800 2.7861 1623024000 2.7856 1623031200 2.7855 1623038400 2.8430 1623045600 2.8427 1623052800 2.8418 1623060000 2.8426 1623067200 2.8421 1623074400 2.8433 1623081600 2.8440 1623088800 2.8440 1623096000 2.8437 1623103200 2.8452 1623110400 2.8451 1623117600 2.8449 1623124800 2.8440 1623132000 2.8432 1623139200 2.8443 1623146400 2.8443 1623153600 2.8444 1623160800 2.8454 1623168000 2.8458 1623175200 2.8443 1623182400 2.8422 1623189600 2.8414 1623196800 2.8419 1623204000 2.8402 1623211200 2.8409 1623218400 2.8403 1623225600 2.8416 1623232800 2.8401 1623240000 2.7846 1623247200 2.7835 1623254400 2.7833 1623261600 2.7816 1623268800 2.7835 1623276000 2.7868 1623283200 2.7842 1623290400 2.7874 1623297600 2.7860 1623304800 2.7858 1623312000 2.7854 1623319200 2.7843 1623326400 2.7845 1623333600 2.7836 1623340800 2.7873 1623348000 2.7862 1623355200 2.7854 1623362400 2.7841 1623369600 2.7819 1623376800 2.7827 1623384000 2.7825 1623391200 2.7832 1623398400 2.7802 1623405600 2.7807 1623412800 2.7808 1623420000 2.7814 1623427200 2.7825 1623434400 2.7829 1623441600 2.7812 1623448800 2.7824 1623456000 2.7829 1623463200 2.7828 1623470400 2.7881 1623477600 2.7859 1623484800 2.7867 1623492000 2.7871 1623499200 2.7879 1623506400 2.7876 1623513600 2.7881 1623520800 2.7874 1623528000 2.7873 1623535200 2.7866 1623542400 2.7870 1623549600 2.7870 1623556800 2.7870 1623564000 2.7869 1623571200 2.7875 1623578400 2.7875 1623585600 2.7866 1623592800 2.7865 1623600000 2.7900 1623607200 2.7889 1623614400 2.7894 1623621600 2.7892 1623628800 2.7880 1623636000 2.7880 1623643200 2.7876 1623650400 2.7863 1623657600 2.7857 1623664800 2.7859 1623672000 2.7876 1623679200 2.7876 1623686400 2.7873 1623693600 2.7863 1623700800 2.7848 1623708000 2.7840 1623715200 2.7844 1623722400 2.7851 1623729600 2.7878 1623736800 2.7860 1623744000 2.7858 1623751200 2.7846 1623758400 2.7861 1623765600 2.7819 1623772800 2.7831 1623780000 2.7796 1623787200 2.7820 1623794400 2.7848 1623801600 2.7803 1623808800 2.7810 1623816000 2.7814 1623823200 2.7839 1623830400 2.7837 1623837600 2.7826 1623844800 2.7828 1623852000 2.7842 1623859200 2.7889 1623866400 2.7901 1623873600 2.7911 1623880800 2.7875 1623888000 2.7869 1623895200 2.7857 1623902400 2.7826 1623909600 2.7828 1623916800 2.7826 1623924000 2.7863 1623931200 2.7849 1623938400 2.7864 1623945600 2.7868 1623952800 2.7863 1623960000 2.7847 1623967200 2.7869 1623974400 2.7882 1623981600 2.7875 1623988800 2.7870 1623996000 2.7872 1624003200 2.7855 1624010400 2.7855 1624017600 2.7847 1624024800 3.5517 1624032000 3.5524 1624039200 4.7876 1624046400 4.7885 1624053600 4.7879 1624060800 4.7896 1624068000 4.7895 1624075200 4.7892 1624082400 4.7864 1624089600 4.7881 1624096800 4.7888 1624104000 4.7883 1624111200 4.7889 1624118400 4.7898 1624125600 4.7952 1624132800 4.7933 1624140000 4.7939 1624147200 4.7924 1624154400 4.7926 1624161600 4.7919 1624168800 4.7920 1624176000 4.7911 1624183200 4.7917 1624190400 4.7922 1624197600 4.7931 1624204800 4.7931 1624212000 4.7925 1624219200 4.7930 1624226400 4.7929 1624233600 4.7923 1624240800 4.7904 1624248000 4.7905 1624255200 4.7917 1624262400 4.7912 1624269600 4.7914 1624276800 4.7904 1624284000 4.7900 1624291200 4.7888 1624298400 4.7898 1624305600 4.7902 1624312800 4.7912 1624320000 4.7926 1624327200 4.7935 1624334400 4.7934 1624341600 4.7897 1624348800 4.7887 1624356000 4.7910 1624363200 4.7904 1624370400 4.7716 1624377600 4.7904 1624384800 4.7928 1624392000 4.7916 1624399200 4.7894 1624406400 4.7045 1624413600 4.7910 1624420800 4.7894 1624428000 4.7900 1624435200 4.7903 1624442400 4.7900 1624449600 4.7893 1624456800 4.7883 1624464000 4.7893 1624471200 4.7888 1624478400 4.7906 1624485600 4.7910 1624492800 4.7917 1624500000 4.7930 1624507200 4.7926 1624514400 4.7934 1624521600 4.7939 1624528800 4.7924 1624536000 4.7925 1624543200 4.7929 1624550400 4.7926 1624557600 4.7928 1624564800 4.7915 1624572000 4.7924 1624579200 4.7936 1624586400 4.7937 1624593600 4.7926 1624600800 4.7923 1624608000 4.7916 1624615200 4.7925 1624622400 4.7926 1624629600 4.7923 1624636800 4.7938 1624644000 4.7936 1624651200 4.7940 1624658400 4.7962 1624665600 4.7966 1624672800 4.7954 1624680000 4.7957 1624687200 4.7957 1624694400 4.7955 1624701600 4.7960 1624708800 4.7957 1624716000 4.7932 1624723200 4.7933 1624730400 4.7927 1624737600 4.7917 1624744800 4.7914 1624752000 4.7918 1624759200 4.7922 1624766400 4.7916 1624773600 4.7918 1624780800 4.7905 1624788000 4.7908 1624795200 4.7931 1624802400 4.7943 1624809600 4.7940 1624816800 4.7938 1624824000 4.7926 1624831200 4.7934 1624838400 4.7931 1624845600 4.7935 1624852800 4.7934 1624860000 4.7912 1624867200 4.7915 1624874400 4.7910 1624881600 4.7866 1624888800 4.7887 1624896000 4.7871 1624903200 4.7848 1624910400 4.7859 1624917600 4.7874 1624924800 4.7918 1624932000 4.7939 1624939200 4.7936 1624946400 4.7939 1624953600 4.7924 1624960800 4.7896 1624968000 4.7938 1624975200 4.7945 1624982400 4.7948 1624989600 4.7941 1624996800 4.7996 1625004000 4.7999 1625011200 4.7979 1625018400 4.7975 1625025600 4.7970 1625032800 4.7981 1625040000 4.7991 1625047200 4.7914 1625054400 4.8006 1625061600 4.8016 1625068800 2.8660 1625076000 2.8646 1625083200 2.8622 1625090400 2.8657 1625104800 2.8591 1625112000 2.8601 1625097600 2.8642 1625119200 2.8643 1625126400 2.8635 1625133600 2.8679 1625140800 2.8715 1625148000 2.8711 1625155200 2.8710 1625162400 2.8716 1625169600 2.8719 1625176800 2.8714 1625184000 2.8720 1625191200 4.8085 1625198400 4.8094 1625205600 4.8084 1625212800 4.8113 1625220000 4.8117 1625227200 4.8112 1625234400 4.8112 1625241600 4.8133 1625248800 4.8139 1625256000 4.8156 1625263200 4.8149 1625270400 4.8151 1625277600 4.8150 1625284800 4.8154 1625292000 4.8153 1625299200 4.8198 1625306400 4.8203 1625313600 4.8204 1625320800 4.8151 1625328000 4.8149 1625335200 4.8145 1625342400 4.8155 1625349600 4.8175 1625356800 4.8177 1625364000 4.8176 1625371200 4.8178 1625378400 4.8007 1625385600 4.8174 1625392800 4.8176 1625400000 4.8171 1625407200 4.8157 1625414400 4.8233 1625421600 4.8161 1625428800 4.8168 1625436000 4.8168 1625443200 4.8001 1625450400 4.8168 1625457600 4.8168 1625464800 4.8143 1625472000 4.8172 1625479200 4.8172 1625486400 4.8191 1625493600 4.8237 1625500800 4.8269 1625508000 4.8276 1625515200 4.8283 1625522400 4.8291 1625529600 4.8308 1625536800 4.8313 1625544000 4.8300 1625551200 4.8256 1625558400 4.8323 1625565600 4.8328 1625688000 4.8088 1625695200 4.8099 1625702400 4.8093 1625709600 4.8085 1625716800 4.8078 1625724000 4.8076 1625731200 4.8096 1625738400 4.8249 1625745600 4.8222 1625752800 4.8175 1625760000 4.8252 1625767200 4.8309 1625774400 4.8243 1625781600 4.8221 1625788800 4.8123 1625796000 4.8116 1625803200 4.8266 1625810400 4.8176 1625817600 4.8251 1625824800 4.8250 1625832000 4.8266 1625839200 4.8289 1625846400 4.8308 1625853600 4.8282 1625860800 4.8190 1625868000 4.8275 1625875200 4.8283 1625882400 4.8283 1625889600 4.8280 1625896800 4.8286 1625904000 4.8283 1625911200 4.8267 1625918400 4.8278 1625925600 4.8269 1625932800 4.8294 1625940000 4.8292 1625947200 4.8293 1625954400 4.8298 1625961600 4.8295 1625968800 4.8297 1625976000 4.8301 1625983200 4.8287 1625990400 4.8284 1625997600 4.8283 1626004800 4.8228 1626012000 4.8236 1626019200 4.8239 1626026400 4.8304 1626033600 4.8299 1626040800 4.8307 1626048000 4.8363 1626055200 4.8305 1626062400 4.8287 1626069600 4.8281 1626076800 4.8317 1626084000 4.8312 1626091200 4.8318 1626098400 4.8320 1626105600 4.8317 1626112800 4.8307 1626120000 4.8326 1626127200 4.8330 1626134400 4.8286 1626141600 4.8317 1626148800 4.8323 1626156000 4.8329 1626163200 4.8331 1626170400 4.8335 1626177600 4.8327 1626184800 4.8323 1626192000 4.8311 1626199200 4.8340 1626206400 4.8312 1626213600 4.8301 1626220800 4.8326 1626228000 4.8307 1626235200 4.8286 1626242400 4.8270 1626249600 4.8271 1626256800 4.8273 1626264000 4.8275 1626271200 4.8241 1626278400 4.8271 1626285600 4.8286 1626292800 4.8272 1626300000 4.8238 1626307200 4.8281 1626314400 4.8285 1626321600 4.8258 1626328800 4.8232 1626336000 4.8246 1626343200 4.8265 1626350400 4.8283 1626357600 4.8272 1626364800 4.8264 1626372000 4.8284 1626379200 4.8263 1626386400 4.8291 1626393600 4.8285 1626400800 4.8288 1626408000 4.8289 1626415200 4.8290 1626422400 4.8278 1626429600 4.8318 1626436800 4.8315 1626444000 4.8410 1626451200 4.8408 1626458400 4.8397 1626465600 4.8339 1626472800 4.8315 1626480000 4.8333 1626487200 4.8316 1626494400 4.8325 1626501600 4.8324 1626508800 4.8324 1626516000 4.8308 1626523200 4.8313 1626530400 4.8385 1626537600 4.8300 1626544800 4.8318 1626552000 4.8299 1626559200 4.8342 1626566400 4.8298 1626573600 4.8339 1626580800 4.8345 1626588000 4.8346 1626595200 4.8340 1626602400 4.8350 1626609600 4.8351 1626616800 4.8358 1626624000 4.8374 1626631200 4.8406 1626638400 4.8401 1626645600 4.8403 1626652800 4.8369 1626660000 4.8371 1626667200 4.8372 1626674400 4.8367 1626681600 4.8406 1626688800 4.8397 1626696000 4.8397 1626703200 4.8397 1626710400 4.8400 1626717600 4.8404 1626724800 4.8177 1626732000 4.8184 1626739200 4.8183 1626746400 4.8351 1626753600 4.8371 1626760800 4.8311 1626768000 4.8308 1626775200 4.8335 1626782400 4.8337 1626789600 4.8351 1626796800 4.8361 1626804000 4.8351 1626811200 4.8397 1626818400 4.8373 1626825600 4.8364 1626832800 4.8386 1626840000 4.8377 1626847200 4.8376 1626854400 4.8367 1626861600 4.8372 1626868800 4.8339 1626876000 4.8329 1626883200 4.8332 1626890400 4.8316 1626897600 4.8318 1626904800 4.8298 1626912000 4.8295 1626919200 4.8296 1626926400 4.8307 1626933600 4.8277 1626940800 4.8324 1626948000 4.8308 1626955200 4.8313 1626962400 4.8272 1626969600 4.8268 1626976800 4.8265 1626984000 4.8249 1626991200 4.8264 1626998400 4.8279 1627005600 4.8230 1627012800 4.8222 1627020000 4.8214 1627027200 4.8264 1627034400 4.8269 1627041600 4.8326 1627048800 4.8333 1627056000 4.8320 1627063200 4.8318 1627070400 4.8312 1627077600 4.8306 1627084800 4.8298 1627092000 4.8222 1627099200 4.8262 1627106400 4.8265 1627113600 4.8263 1627120800 4.8269 1627128000 4.8264 1627135200 4.8278 1627142400 4.8262 1627149600 4.8260 1627156800 4.8276 1627164000 4.8276 1627171200 4.8289 1627200000 4.8204 1627207200 4.8205 1627214400 4.8364 1627221600 4.8357 1627228800 4.8321 1627236000 4.8345 1627243200 4.8325 1627250400 4.8352 1627257600 4.8352 1627264800 4.8325 1627272000 4.8330 1627279200 4.8322 1627286400 4.8331 1627293600 4.8335 1627300800 4.8327 1627308000 4.8333 1627315200 4.8326 1627322400 4.8332 1627351200 4.8323 1627358400 4.8320 1627365600 4.8309 1627372800 4.8314 1627380000 4.8321 1627387200 4.8320 1627394400 4.8309 1627401600 4.8312 1627408800 4.8359 1627416000 4.8367 1627423200 4.8377 1627430400 4.8308 1627437600 4.8333 1627444800 4.8334 1627452000 4.8337 1627459200 4.8344 1627466400 4.8375 1627473600 4.8333 1627480800 4.8384 1627488000 4.8387 1627495200 4.8382 1627502400 4.8400 1627509600 4.8419 1627516800 4.8425 1627524000 4.8429 1627531200 4.8425 1627538400 4.8410 1627545600 4.8419 1627552800 4.8425 1627560000 4.8433 1627567200 4.8441 1627574400 4.8395 1627581600 4.8436 1627588800 4.8434 1627596000 4.8435 1627603200 4.8428 1627610400 4.8435 1627617600 4.8427 1627624800 4.8380 1627632000 4.8399 1627639200 4.8409 1627646400 4.8426 1627653600 4.8424 1627660800 4.8421 1627668000 4.8463 1627675200 4.8468 1627682400 4.8447 1627689600 4.8445 1627696800 4.8419 1627704000 4.8446 1627711200 4.8434 1627718400 4.8450 1627725600 4.8464 1627732800 4.8403 1627740000 4.8471 1627747200 4.8424 1627754400 4.8421 1627761600 4.8413 1627768800 4.8460 1627783200 4.8456 1627790400 4.8473 1627797600 4.8440 1627804800 4.8435 1627812000 4.8438 1627819200 4.8416 1627826400 4.8123 1627833600 4.8129 1627840800 4.8122 1627848000 4.8114 1627855200 4.8105 1627862400 4.8119 1627869600 4.8125 1627876800 4.8124 1627884000 4.8126 1627891200 4.8401 1627898400 4.8375 1627905600 4.8389 1627912800 4.8414 1627920000 4.8415 1627927200 4.8415 1627934400 4.8410 1627941600 4.8425 1627948800 4.8432 1627956000 4.8432 1627963200 4.8420 1627970400 4.8424 1627977600 4.8435 1627984800 4.8420 1627992000 4.8393 1627999200 4.8434 1628006400 4.8417 1628013600 4.8427 1628020800 4.8400 1628028000 4.8431 1628035200 4.8447 1628042400 4.8414 1628049600 4.8423 1628056800 4.8419 1628064000 4.8414 1628071200 4.8413 1628078400 4.8379 1628085600 4.8422 1628092800 4.8435 1628100000 4.8453 1628107200 4.8435 1628114400 4.8459 1628121600 4.8465 1628128800 4.8488 1628136000 4.8451 1628143200 4.8422 1628150400 4.8425 1628157600 4.8440 1628164800 4.8522 1628172000 4.8544 1628179200 4.8559 1628186400 4.8492 1628193600 4.8504 1628200800 4.8518 1628208000 4.8535 1628215200 4.8529 1628222400 4.8520 1628229600 4.8526 1628236800 4.8530 1628244000 4.8583 1628251200 4.8601 1628258400 4.8553 1628265600 4.8544 1628272800 4.8582 1628280000 4.8573 1628287200 4.8534 1628294400 4.8531 1628301600 4.8531 1628308800 4.8472 1628316000 4.8473 1628323200 4.8416 1628330400 4.8426 1628344800 4.8540 1628352000 4.8466 1628359200 4.8471 1628366400 4.8501 1628373600 4.8500 1628380800 4.8499 1628388000 4.8506 1628395200 4.8481 1628402400 4.8504 1628409600 4.8503 1628416800 4.8502 1628424000 4.8502 1628431200 4.8563 1628438400 4.8560 1628445600 4.8561 1628452800 4.8496 1628460000 4.8534 1628467200 4.8544 1628474400 4.8544 1628481600 4.8534 1628488800 4.8527 1628496000 4.8515 1628503200 4.8438 1628510400 4.8499 1628517600 4.8458 1628524800 4.8478 1628532000 4.8468 1628539200 4.8433 1628546400 4.8444 1628553600 4.8456 1628560800 4.8454 1628568000 4.8455 1628575200 4.8461 1628582400 4.8457 1628589600 4.8460 1628596800 4.8454 1628604000 4.8473 1628611200 4.8474 1628618400 4.8485 1628625600 4.8444 1628632800 4.8478 1628640000 4.8476 1628647200 4.8479 1628654400 4.8483 1628661600 4.8472 1628668800 4.8486 1628676000 4.8475 1628683200 4.8479 1628690400 4.8487 1628697600 4.8477 1628704800 4.8520 1628712000 4.8533 1628719200 4.8544 1628726400 4.8543 1628733600 4.8536 1628740800 4.8537 1628748000 4.8529 1628755200 4.8526 1628762400 4.8526 1628769600 4.8534 1628776800 4.8536 1628784000 4.8527 1628791200 4.8534 1628798400 4.8539 1628805600 4.8527 1628812800 4.8509 1628820000 4.8528 1628827200 4.8585 1628834400 4.8519 1628841600 4.8531 1628848800 4.8533 1628856000 4.8523 1628863200 4.8538 1628870400 4.8533 1628877600 4.8536 1628884800 4.8588 1628892000 4.8591 1628899200 4.8551 1628906400 4.8551 1628913600 4.8549 1628920800 4.8556 1628928000 4.8552 1628935200 4.8368 1628942400 4.8545 1628949600 4.8374 1628956800 4.8371 1628964000 4.8357 1628971200 4.8376 1628978400 4.8375 1628985600 4.8368 1628992800 4.8559 1629007200 4.8556 1629014400 4.8524 1629028800 4.8560 1629036000 4.8554 1629043200 4.8545 1629050400 4.8554 1629057600 4.8555 1629064800 4.8548 1629072000 4.8595 1629079200 4.8585 1629086400 4.8258 1629093600 4.8553 1629100800 4.8543 1629108000 4.8515 1629115200 4.8528 1629122400 4.8554 1629129600 4.8531 1629136800 4.8523 1629144000 4.8524 1629151200 4.8516 1629158400 4.8516 1629165600 4.8373 1629172800 4.8361 1629208800 4.8369 1629216000 4.8357 1629223200 4.8330 1629230400 4.8332 1629237600 4.8467 1629244800 4.8456 1629252000 4.8489 1629259200 4.8330 1629266400 4.8342 1629280800 4.8349 1629288000 4.8361 1629295200 4.8373 1629302400 4.8365 1629309600 4.8494 1629316800 4.8492 1629324000 4.8513 1629331200 4.8495 1629338400 4.8519 1629345600 4.8510 1629352800 4.8502 1629360000 4.8517 1629374400 4.8533 1629381600 4.8584 1629388800 4.8592 1629396000 4.8591 1629403200 4.8570 1629410400 4.8582 1629417600 4.8565 1629424800 4.8560 1629432000 4.8565 1629439200 4.8506 1629446400 4.8524 1629453600 4.8529 1629460800 4.8538 1629468000 4.8492 1629820800 4.8743 1629828000 4.8715 1629835200 4.8704 1629842400 4.0546 1629849600 4.8761 1629856800 4.8765 1629864000 4.8671 1629871200 4.8760 1629878400 4.8762 1629885600 4.8721 1629892800 4.8716 1629900000 4.8576 1629907200 4.8532 1629914400 4.8790 1629921600 4.8762 1629928800 4.8799 1629936000 4.8813 1629943200 4.8810 1629950400 4.8817 1629957600 4.8782 1629964800 4.8784 1629972000 4.8768 1629979200 4.8779 1629986400 4.8768 1629993600 4.8845 1630000800 4.8852 1630008000 4.8895 1630015200 4.8869 1630022400 4.8903 1630029600 4.8897 1630036800 4.8702 1630044000 4.8680 1630051200 4.8683 1630058400 4.8905 1630065600 4.8899 1630072800 4.8906 1630080000 4.8870 1630087200 4.8833 1630094400 4.8829 1630101600 4.8850 1630108800 4.8873 1630116000 4.8839 1630123200 4.8877 1630130400 4.8856 1630137600 4.8879 1630144800 4.8843 1630152000 4.8866 1630159200 4.8881 1630166400 4.8972 1630173600 4.8949 1630180800 4.8896 1630188000 4.8912 1630195200 4.8916 1630202400 4.8933 1630209600 4.8765 1630216800 4.8765 1630224000 4.8758 1630231200 4.8755 1630238400 4.8755 1630245600 4.8744 1630252800 4.8741 1630260000 4.8741 1630267200 4.8687 1630274400 4.8710 1630281600 4.8702 1630288800 4.8698 1630296000 4.8706 1630303200 4.8709 1630310400 4.8703 1630317600 4.8702 1630324800 4.8644 1630332000 4.8647 1630339200 4.8652 1630346400 4.8639 1630353600 4.8629 1630360800 4.8651 1630368000 4.8643 1630375200 4.8644 1630382400 4.8644 1630389600 4.8645 1630396800 4.8641 1630404000 4.8644 1630411200 4.8659 1630418400 4.8639 1630425600 4.8717 1630432800 4.8731 1630440000 4.8716 1630447200 4.8706 1630461600 4.8714 1630468800 4.8710 1630476000 4.8699 1630483200 4.8699 1630490400 4.8730 1630497600 4.8699 1630504800 4.8706 1630512000 4.8704 1630526400 4.8691 1630533600 4.8712 1630540800 4.8709 1630548000 4.8713 1630555200 4.8700 1630562400 4.8698 1630569600 4.8706 1630576800 4.8715 1630584000 4.8732 1630591200 4.8787 1630598400 4.8737 1630605600 4.8740 1630612800 4.8727 1630620000 4.8727 1630627200 4.8727 1630634400 4.8733 1630641600 4.8748 1630648800 4.8771 1630656000 4.8749 1630663200 4.8747 1630670400 4.8730 1630677600 4.8700 1630684800 4.8622 1630692000 4.8606 1630699200 4.8597 1630706400 4.8605 1630713600 4.8610 1630720800 4.8612 1630728000 4.8597 1630735200 4.8632 1630742400 4.8610 1630749600 4.8607 1630756800 4.8629 1630764000 4.8617 1630771200 4.8612 1630778400 4.8599 1630785600 4.8600 1630792800 4.8610 1630800000 4.8618 1630807200 4.8620 1630814400 4.8620 1630821600 4.8581 1630828800 4.8579 1630836000 4.8620 1630843200 4.8616 1630850400 4.8620 1630857600 4.8621 1630864800 4.8619 1630872000 4.8690 1630879200 4.8689 1630886400 4.8676 1630893600 4.8668 1630900800 4.8686 1630908000 4.8701 1630915200 4.8684 1630922400 4.8691 1630929600 4.8687 1630936800 4.8714 1630944000 4.8799 1630951200 4.8770 1630958400 4.8760 1630965600 4.8752 1630972800 4.8760 1630980000 4.8771 1630987200 4.8783 1630994400 4.8763 1631001600 4.8776 1631008800 4.8775 1631016000 4.8767 1631023200 4.8756 1631030400 4.8749 1631037600 4.8749 1631044800 4.8761 1631052000 4.8749 1631059140 4.8753 1631066400 4.8758 1631073600 4.8765 1631080800 4.8774 1631088000 4.8759 1631095200 4.8758 1631102400 4.8756 1631109600 4.8760 1631116800 4.8771 1631124000 4.8759 1631131200 4.8751 1631138400 4.8759 1631145600 4.8758 1631152800 4.8766 1631160000 4.8761 1631167200 4.8716 1631174400 4.8700 1631181600 4.8699 1631188800 4.8706 1631196000 4.8747 1631210400 4.8692 1631217600 4.8677 1631224800 4.8697 1631232000 4.8713 1631239200 4.8722 1631246400 4.8723 1631260800 4.8702 1631268000 4.8712 1631282400 4.8698 1631289600 4.8710 1631296800 4.8716 1631304000 4.8706 1631311200 4.9392 1631318400 4.9392 1631325600 4.9380 1631332800 4.9389 1631340000 4.9402 1631347200 4.9401 1631354400 4.9404 1631368800 4.8710 1631376000 4.8723 1631383200 4.8721 1631390400 4.8715 1631397600 4.8811 1631404800 4.8718 1631412000 4.8873 1631419200 4.8871 1631426400 4.8875 1631433600 4.8878 1631440800 4.8875 1631448000 4.8874 1631455200 4.8879 1631462400 4.8848 1631469600 4.8862 1631476800 4.8891 1631484000 4.8876 1631491200 4.8879 1631498400 4.8883 1631505600 4.8879 1631512800 4.8857 1631520000 4.8859 1631527200 4.8844 1631894400 4.9014 1631901600 4.9025 1631908800 4.9017 1631916000 4.9012 1631923200 4.9027 1631930400 4.8998 1631937600 4.9003 1631944800 4.8964 1631952000 4.8963 1631959200 4.8955 1631966400 4.9009 1631973600 4.8939 1631980800 4.8945 1631988000 4.8954 1631995200 4.8955 1632002400 4.8956 1632009600 4.8958 1632016800 4.8962 1632024000 4.8784 1632031200 4.8791 1632038400 4.8999 1632045600 4.8998 1632052800 4.8949 1632060000 4.8946 1632067200 4.8931 1632074400 4.8930 1632081600 4.8910 1632088800 4.8898 1632096000 4.8903 1632103200 4.8881 1632110400 4.8904 1632117600 4.8742 1632124800 4.8739 1632132000 4.8729 1632139200 4.8743 1632146400 4.8701 1632153600 4.8700 1632160800 4.8705 1632168000 4.8712 1632175200 4.8708 1632182400 4.8602 1632189600 4.8712 1632196800 4.8706 1632204000 4.8683 1632211200 4.8827 1632218400 4.8704 1632225600 4.8718 1632232800 4.8708 1632240000 4.8706 1632247200 4.8711 1632254400 4.8713 1632261600 4.8739 1632268800 4.8728 1632276000 4.8736 1632283200 4.8734 1632290400 4.8712 1632297600 4.8725 1632304800 4.8749 1632312000 4.8756 1632319200 4.8792 1632326400 4.8778 1632333600 4.8775 1632340800 4.8773 1632348000 4.8779 1632355200 4.8777 1632362400 4.8772 1632369600 4.8774 1632376800 4.8721 1632384000 4.8710 1632391200 4.8805 1632398400 4.8773 1632405600 4.8829 1632412800 4.8835 1632420000 4.8828 1632427200 4.8812 1632434400 4.8827 1632441600 4.8833 1632448800 4.8839 1632456000 4.8833 1632463200 4.8836 1632470400 4.8821 1632477600 4.8840 1632484800 4.8831 1632492000 4.8819 1632499200 4.8842 1632506400 4.8831 1632513600 4.8819 1632520800 4.8835 1632528000 4.8836 1632535200 4.8854 1632542400 4.8852 1632549600 4.8851 1632556800 4.8862 1632564000 4.8861 1632571200 4.8825 1632578400 4.8832 1632585600 4.8815 1632592800 4.8823 1632600000 4.8815 1632607200 4.8818 1632614400 4.8802 1632621600 4.8823 1632628800 4.8740 1632636000 4.8820 1632643200 4.8822 1632650400 4.8840 1632657600 4.8840 1632664800 4.8838 1632672000 4.8842 1632679200 4.8804 1632686400 4.8797 1632693600 4.8793 1632700800 4.8786 1632708000 4.8797 1632715200 4.8799 1632722400 4.8855 1632729600 4.8784 1632736800 4.8795 1632744000 4.8786 1632751200 4.8803 1632758400 4.8784 1632765600 4.8798 1632772800 4.8772 1632780000 4.8790 1632787200 4.8794 1632794400 4.8808 1632801600 4.8795 1632808800 4.8796 1632816000 4.8781 1632823200 4.8783 1632830400 4.8779 1632837600 4.8788 1632844800 4.8787 1632852000 4.8785 1632859200 4.8848 1632866400 4.8851 1632873600 4.8854 1632880800 4.8850 1632888000 4.8842 1632895200 4.8839 1632902400 4.8832 1632909600 4.8830 1632916800 4.8842 1632924000 4.8846 1632931200 4.8809 1632938400 4.8787 1632945600 4.8802 1632952800 4.8821 1632960000 4.8822 1632967200 4.8807 1632974400 4.8813 1632981600 4.8829 1632988800 4.8820 1632996000 4.8811 1633003200 4.8810 1633010400 4.8862 1633017600 4.8866 1633024800 4.8794 1633032000 4.8795 1633039200 4.8821 1633053600 4.8821 1633060800 4.8831 1633068000 4.8830 1633075200 4.8820 1633082400 4.8820 1633089600 4.8840 1633096800 4.8838 1633104000 4.8843 1633111200 4.8833 1633118400 4.8848 1633125600 4.8849 1633132800 4.8848 1633140000 4.8841 1633147200 4.8828 1633154400 4.8839 1633161600 4.8840 1633168800 4.8838 1633176000 4.8853 1633183200 4.8858 1633190400 4.8851 1633197600 4.8849 1633204800 4.8838 1633212000 4.8833 1633219200 4.8820 1633226400 4.8843 1633233600 4.8842 1633240800 4.8827 1633248000 4.8835 1633255200 4.8827 1633262400 4.8832 1633276800 4.8900 1633284000 4.8827 1633291200 4.8829 1633298400 4.8831 1633305600 4.8836 1633312800 4.8886 1633320000 4.8878 1633327200 4.8814 1633341600 4.8812 1633348800 4.8828 1633356000 4.8833 1633399200 4.8858 1633406400 4.8859 1633413600 4.8856 1633420800 4.8837 1633428000 4.8843 1633435200 4.8849 1633442400 4.8851 1633449600 4.8853 1633456800 4.8896 1633464000 4.8822 1633471200 4.8848 1633478400 4.8862 1633485600 4.8838 1633492800 4.8844 1633500000 4.8836 1633507200 4.8835 1633514400 4.9834 1633521600 4.9834 1633528800 4.9794 1633536000 4.9831 1633543200 4.9802 1633550400 4.9822 1633557600 4.9843 1633564800 4.9847 1633572000 4.9843 1633579200 4.9844 1633586400 4.9820 1633593600 4.9824 1633600800 4.9833 1633608000 4.9819 1633615200 4.9804 1633622400 4.9817 1633629600 4.9806 1633636800 4.9817 1633644000 4.9814 1633651200 4.9844 1633658400 4.9863 1633665600 4.9860 1633672800 4.9832 1633680000 4.9889 1633687200 4.9897 1633694400 4.9898 1633701600 4.9899 1633708800 4.9764 1633716000 4.9806 1633723200 4.9956 1633730400 4.9951 1633737600 4.9960 1633744800 4.9969 1633752000 4.9963 1633759200 4.9959 1633766400 4.9948 1633773600 4.9960 1633780800 4.9942 1633788000 4.9897 1633795200 4.9955 1633802400 4.9894 1633809600 4.9894 1633816800 4.9891 1633824000 4.9865 1633831200 4.9879 1633838400 4.9865 1633845600 4.9872 1633852800 4.9888 1633860000 4.9901 1633867200 4.9888 1633874400 4.9894 1633881600 4.9897 1633888800 4.9881 1633896000 4.9890 1633903200 4.9888 1633910400 4.9892 1633917600 4.9898 1633924800 4.9866 1633932000 4.9887 1633939200 4.9895 1633946400 4.9881 1633953600 4.9946 1633960800 4.9935 1633968000 4.9854 1633975200 4.9880 1633982400 4.9884 1633989600 4.9873 1633996800 4.9876 1634004000 4.9884 1634011200 4.9876 1634018400 4.9888 1634025600 4.9921 1634032800 4.9897 1634040000 4.8905 1634047200 4.8891 1634054400 4.8888 1634061600 4.8893 1634068800 4.8902 1634076000 4.8877 1634083200 4.8919 1634090400 4.8915 1634097600 4.8905 1634104800 4.8903 1634112000 4.8897 1634119200 4.8895 1634126400 4.8904 1634133600 4.8927 1634140800 4.8930 1634148000 4.8906 1634155200 4.8916 1634162400 4.8936 1634169600 4.8938 1634176800 4.8923 1634184000 4.8918 1634191200 4.8915 1634198400 4.8858 1634205600 4.8865 1634212800 4.8877 1634220000 4.8898 1634227200 4.8905 1634234400 4.8898 1634241600 4.8901 1634248800 4.8884 1634256000 4.8885 1634263200 4.8918 1634270400 4.8926 1634277600 4.8926 1634284800 4.8924 1634292000 4.8883 1634299200 4.8899 1634306400 4.8908 1634313600 4.8927 1634320800 4.8922 1634328000 4.8942 1634335200 4.8941 1634342400 4.8943 1634349600 4.8943 1634356800 4.8934 1634364000 4.8941 1634371200 4.8934 1634378400 4.8922 1634385600 4.8955 1634392800 4.8950 1634400000 4.8958 1634407200 4.8943 1634414400 4.8951 1634421600 4.8964 1634428800 4.8967 1634436000 4.8968 1634443200 4.8964 1634450400 4.8962 1634457600 4.8963 1634464800 4.8961 1634472000 4.8970 1634479200 4.8964 1634486400 4.8959 1634493600 4.8970 1634500800 4.8963 1634508000 4.8962 1634515200 4.8941 1634522400 4.8957 1634529600 4.8961 1634536800 4.8950 1634544000 4.8956 1634551200 4.8931 1634558400 4.8905 1634565600 4.8940 1634572800 4.8955 1634580000 4.8929 1634587200 4.8901 1634601600 4.8887 1634608800 4.8836 1634616000 4.8789 1634630400 4.8818 1634637600 4.8822 1634644800 4.8869 1634652000 4.8851 1634666400 4.8820 1634680800 4.8824 1634688000 4.8825 1634695200 4.8828 1634709600 4.8836 1634716800 2.7540 1634724000 4.8823 1634731200 4.8830 1634738400 4.8806 1634745600 4.8790 1634752800 4.8799 1634760000 4.8828 1634767200 4.8813 1634774400 4.8844 1634781600 4.8843 1634788800 4.8843 1634796000 4.8809 1634803200 4.8858 1634810400 4.8864 1634817600 4.8829 1634824800 4.8848 1634832000 4.8819 1634839200 4.8865 1634846400 4.8866 1634853600 4.8867 1634860800 4.8857 1634868000 4.8862 1634875200 4.8862 1634882400 4.8882 1634889600 4.8829 1634896800 4.8795 1634904000 4.8802 1634911200 4.8734 1634918400 4.8797 1634925600 4.8836 1634932800 4.8817 1634940000 4.8813 1634947200 4.8795 1634954400 4.8826 1634961600 4.8823 1634968800 4.8809 1634976000 4.8816 1634983200 4.8816 1634990400 4.8813 1634997600 4.8795 1635004800 4.8800 1635012000 4.8759 1635019200 4.8709 1635026400 4.8745 1635033600 4.8735 1635040800 4.8747 1635048000 4.8718 1635055200 4.8729 1635062400 4.8729 1635069600 4.8735 1635076800 4.8733 1635084000 4.8644 1635091200 4.8664 1635098400 4.8661 1635105600 4.8642 1635112800 4.8653 1635120000 4.8655 1635127200 4.8656 1635134400 4.8653 1635141600 4.8661 1635148800 4.8695 1635156000 4.8664 1635163200 4.8673 1635170400 4.8335 1635177600 4.8685 1635184800 4.8323 1635192000 4.8308 1635199200 4.8650 1635206400 4.8680 1635213600 4.8680 1635220800 4.8687 1635228000 4.8673 1635235200 4.8703 1635242400 4.8649 1635249600 4.8649 1635256800 4.8636 1635264000 4.8665 1635271200 4.8651 1635278400 4.8693 1635285600 4.8657 1635292800 4.8713 1635300000 4.8572 1635307200 4.8608 1635314400 4.8580 1635321600 4.8585 1635328800 4.8560 1635336000 4.8564 1635343200 4.8576 1635350400 4.8589 1635357600 4.8633 1635364800 4.8608 1635372000 4.8627 1635379200 4.8630 1635386400 4.8641 1635393600 4.8626 1635400800 4.8633 1635408000 4.8607 1635415200 4.8567 1635422400 4.8584 1635429600 4.8585 1635436800 4.8639 1635444000 4.8445 1635451200 4.8633 1635458400 4.8646 1635465600 4.8638 1635472800 4.8637 1635480000 4.8614 1635487200 4.8639 1635494400 4.8555 1635501600 4.8564 1635508800 4.8578 1635516000 4.8586 1635523200 4.8572 1635530400 4.8541 1635537600 4.8562 1635544800 4.8549 1635552000 4.8566 1635559200 4.8543 1635566400 4.8570 1635573600 4.8566 1635580800 4.8560 1635588000 4.8534 1635595200 4.8470 1635602400 4.8482 1635609600 4.8497 1635616800 4.8504 1635624000 4.8498 1635631200 4.8492 1635638400 4.8486 1635645600 4.8483 1635652800 4.8571 1635660000 4.8572 1635667200 4.8520 1635674400 4.8516 1635681600 4.8572 1635688800 4.8485 1635696000 4.8486 1635703200 4.8443 1635710400 4.8506 1635717600 4.8479 1635732000 4.8470 1635739200 4.8557 1635746400 4.8545 1635753600 4.8547 1635760800 4.8560 1635768000 4.8553 1635775200 4.8548 1635782400 4.8563 1635789600 4.8531 1635796800 4.8556 1635804000 4.8377 1635811200 4.8572 1635818400 4.8572 1635825600 4.8579 1635832800 4.8575 1635840000 4.8572 1635847200 4.8573 1635854400 4.8569 1635861600 4.8590 1635868800 4.8579 1635876000 4.8575 1635883200 4.8579 1635890400 4.8580 1635897600 4.8538 1635904800 4.8540 1635912000 4.8546 1635919200 4.8550 1635926400 4.8561 1635933600 4.8521 1635940800 4.8505 1635948000 4.8602 1635955200 4.8569 1635962400 4.8537 1635969600 4.8585 1635976800 4.8560 1635984000 4.8565 1635991200 4.8564 1635998400 4.8568 1636005600 4.8601 1636012800 4.8539 1636020000 4.8617 1636027200 4.8593 1636034400 4.8609 1636041600 4.8628 1636048800 4.8633 1636056000 4.8617 1636063200 4.8623 1636070400 4.8617 1636077600 4.8599 1636084800 4.8607 1636092000 4.8601 1636099200 4.8621 1636106400 4.8638 1636113600 4.8630 1636120800 4.8602 1636128000 4.8626 1636135200 4.8651 1636142400 4.8617 1636149600 4.8635 1636156800 4.8645 1636164000 4.8669 1636171200 4.8665 1636178400 4.8663 1636185600 4.8657 1636192800 4.8648 1636200000 4.8647 1636207200 4.8655 1636214400 4.8665 1636221600 4.8664 1636228800 4.8666 1636236000 4.8664 1636243200 4.8661 1636250400 4.8671 1636257600 4.8671 1636264800 4.8667 1636272000 4.8661 1636279200 4.8658 1636286400 4.8598 1636293600 4.8590 1636300800 4.8611 1636308000 4.8606 1636315200 4.8606 1636322400 4.8603 1636329600 4.8600 1636336800 4.8606 1636344000 4.8617 1636351200 4.8606 1636358400 4.8600 1636365600 4.8582 1636372800 4.8586 1636380000 4.8607 1636387200 4.8574 1636394400 4.8590 1636401600 4.8598 1636408800 4.8597 1636416000 4.8595 1636423200 4.8595 1636430400 4.8572 1636437600 4.8572 1636444800 4.8556 1636452000 4.8589 1636459200 4.8592 1636466400 4.8596 1636473600 4.8635 1636480800 4.8679 1636488000 4.8593 1636495200 4.8630 1636502400 4.8596 1636509600 4.8655 1636516800 4.8652 1636524000 4.8648 1636531200 4.8641 1636538400 4.8635 1636545600 4.8653 1636552800 4.8625 1636560000 4.8638 1636567200 4.8639 1636574400 4.8631 1636581600 4.8631 1636588800 4.8622 1636596000 4.8637 1636603200 4.8665 1636610400 4.8632 1636617600 4.8635 1636639200 4.8652 1636646400 4.8646 1636653600 4.8669 1636660800 4.8660 1636668000 4.8665 1636675200 4.8666 1636682400 4.8657 1636689600 4.8663 1636696800 4.8647 1636704000 4.8654 1636711200 4.8661 1636718400 4.8656 1636725600 4.8639 1636732800 4.8644 1636740000 4.8639 1636747200 4.8639 1636754400 4.8686 1636761600 4.8696 1636768800 4.8694 1636776000 4.8700 1636783200 4.8718 1636790400 4.8703 1636797600 4.8706 1636804800 4.8704 1636812000 4.8698 1636819200 4.8692 1636826400 4.8703 1636833600 4.8703 1636840800 4.8705 1636848000 4.8708 1636855200 4.8683 1636862400 4.8699 1636869600 4.8689 1636876800 4.8689 1636884000 4.8657 1636891200 4.8654 1636898400 4.8662 1636905600 4.8648 1636912800 4.8644 1636920000 4.8642 1636927200 4.8639 1636934400 4.8643 1636941600 4.8670 1636948800 4.8646 1636956000 4.8639 1636963200 4.8620 1636970400 4.8625 1636977600 4.8622 1636984800 4.8624 1636992000 4.8655 1636999200 4.8668 1637006400 4.8621 1637013600 4.8618 1637020800 4.8638 1637028000 4.8632 1637035200 4.8622 1637042400 4.8630 1637049600 4.8621 1637056800 4.8630 1637064000 4.8633 1637071200 4.8637 1637078400 4.8658 1637085600 4.8573 1637092800 4.8614 1637100000 4.8607 1637107200 4.8611 1637114400 4.8631 1637121600 4.8605 1637128800 4.8606 1637136000 4.8629 1637143200 4.8626 1637150400 4.8656 1637157600 4.8619 1637164800 4.8628 1637172000 4.8621 1637179200 4.8615 1637186400 4.8624 1637193600 4.8581 1637200800 4.8624 1637208000 4.8613 1637215200 4.8601 1637222400 4.8587 1637229600 4.8599 1637236800 4.8600 1637244000 4.8616 1637251200 4.8615 1637258400 4.8591 1637265600 4.8587 1637272800 4.8594 1637280000 4.8602 1637287200 4.8571 1637294400 4.8589 1637301600 4.8597 1637308800 4.8595 1637316000 4.8591 1637323200 4.8586 1637330400 4.8605 1637337600 4.8589 1637344800 4.8584 1637352000 4.8598 1637359200 4.8618 1637366400 4.8638 1637373600 4.8643 1637380800 4.8637 1637388000 4.8649 1637395200 4.8644 1637402400 4.8660 1637409600 4.8639 1637416800 4.8644 1637424000 4.8635 1637431200 4.8640 1637438400 4.8636 1637445600 4.8630 1637452800 4.8626 1637460000 4.8622 1637467200 4.8627 1637474400 4.8625 1637481600 4.8631 1637488800 4.8627 1637496000 4.8628 1637503200 4.8640 1637510400 4.8641 1637517600 4.8641 1637524800 4.8641 1637532000 4.8638 1637539200 4.8634 1637546400 4.8643 1637553600 4.8639 1637560800 4.8656 1637568000 4.8651 1637575200 4.8656 1637582400 4.8643 1637589600 4.8642 1637596800 4.8643 1637604000 4.8644 1637611200 4.8507 1637618400 4.8652 1637625600 4.8657 1637632800 4.8664 1637640000 4.8659 1637647200 4.8652 1637654400 4.8654 1637661600 4.8649 1637668800 4.8657 1637676000 4.8650 1637683200 4.8725 1637690400 4.8649 1637697600 4.8652 1637704800 4.8649 1637712000 4.8643 1637719200 4.8648 1637726400 4.8628 1637733600 4.8611 1637740800 4.8609 1637748000 4.8300 1637755200 4.8317 1637762400 4.8306 1637769600 4.8325 1637776800 4.8326 1637784000 4.8313 1637791200 4.8316 1637798400 4.8322 1637805600 4.8315 1637812800 4.8310 1637820000 4.8305 1637827200 4.8302 1637834400 4.8299 1637841600 4.8290 1637848800 4.8309 1637856000 4.8312 1637863200 4.8340 1637870400 4.8327 1637877600 4.8374 1637884800 4.8366 1637892000 4.8428 1637899200 4.8400 1637906400 4.8402 1637913600 4.8401 1637920800 4.8408 1637928000 4.8381 1637935200 4.8414 1637942400 4.8333 1637949600 4.8399 1637956800 4.8412 1637964000 4.8430 1637971200 4.8561 1637978400 4.8433 1637985600 4.8425 1637992800 4.8422 1638000000 4.8385 1638007200 4.8426 1638014400 4.8431 1638021600 4.8394 1638028800 4.8402 1638036000 4.8409 1638043200 4.8389 1638050400 4.8387 1638057600 4.8396 1638064800 4.8378 1638072000 4.8374 1638079200 4.8375 1638086400 4.8367 1638093600 4.8365 1638100800 4.8368 1638108000 4.8364 1638115200 4.8366 1638122400 4.8378 1638129600 4.8368 1638136800 4.8366 1638144000 4.8381 1638151200 4.8378 1638158400 4.8376 1638165600 4.8385 1638172800 4.8382 1638180000 4.8389 1638187200 4.8388 1638194400 4.8376 1638201600 4.8484 1638208800 4.8356 1638216000 4.8364 1638223200 4.8363 1638230400 4.8355 1638237600 4.8358 1638244800 4.8346 1638252000 4.8353 1638259200 4.8352 1638266400 4.8354 1638273600 4.8471 1638280800 4.8340 1638288000 4.8346 1638295200 4.8332 1638302400 4.8327 1638309600 4.8325 1638324000 4.8333 1638331200 4.8359 1638338400 4.8356 1638345600 4.8364 1638352800 4.8356 1638360000 4.8386 1638367200 4.8390 1638374400 4.8377 1638381600 4.8396 1638388800 4.8393 1638396000 4.8403 1638403200 4.8403 1638410400 4.8395 1638417600 4.8387 1638424800 4.8399 1638432000 4.8392 1638439200 4.8424 1638446400 2.8653 1638453600 4.8405 1638460800 4.8406 1638468000 4.8521 1638475200 4.8420 1638482400 4.8465 1638489600 4.8425 1638496800 4.8418 1638504000 4.8427 1638511200 4.8426 1638518400 4.8416 1638525600 4.8416 1638532800 4.8427 1638540000 4.8444 1638547200 4.8442 1638554400 4.8449 1638561600 4.8468 1638568800 4.8453 1638576000 4.8443 1638583200 4.8445 1638590400 4.8458 1638597600 4.8455 1638604800 4.8450 1638612000 4.8446 1638619200 4.8439 1638626400 4.8451 1638633600 4.8466 1638640800 4.8480 1638648000 4.8471 1638655200 4.8479 1638662400 4.8478 1638669600 4.8480 1638676800 4.8467 1638684000 4.8478 1638691200 4.8461 1638698400 4.8505 1638705600 4.8511 1638712800 4.8516 1638720000 4.8526 1638727200 4.8500 1638734400 4.8501 1638741600 4.8494 1638748800 4.8518 1638756000 4.8503 1638763200 4.8505 1638770400 4.8528 1638777600 4.8527 1638784800 4.8507 1638792000 4.8500 1638799200 4.8505 1638806400 4.8481 1638813600 4.8489 1638820800 4.8521 1638828000 4.8516 1638835200 4.8517 1638842400 4.8525 1638849600 4.8516 1638856800 4.8504 1638864000 4.8498 1638871200 4.8493 1638878400 4.8461 1638885600 4.8508 1638892800 4.8508 1638900000 4.8501 1638907200 4.8501 1638914400 4.8499 1638921600 4.8512 1638928800 4.8501 1638936000 4.8488 1638943200 4.8511 1638950400 4.8493 1638957600 4.8501 1638964800 4.8513 1638972000 4.8496 1638979200 4.8488 1638986400 4.8500 1638993600 4.8503 1639000800 4.8534 1639008000 4.8517 1639015200 4.8510 1639022400 4.8500 1639029600 4.8492 1639036800 4.8512 1639044000 4.8458 1639051200 4.8466 1639058400 4.8511 1639065600 4.8543 1639072800 4.8506 1639080000 4.8527 1639087200 4.8531 1639094400 4.8512 1639101600 4.8532 1639108800 4.8525 1639116000 4.8522 1639123200 4.8515 1639130400 4.8517 1639137600 4.8532 1639144800 4.8540 1639152000 4.8529 1639159200 4.8546 1639166400 4.8538 1639173600 4.8547 1639180800 4.8552 1639188000 4.8543 1639195200 4.8556 1639202400 4.8569 1639209600 4.8558 1639216800 4.8552 1639224000 4.8550 1639231200 4.8541 1639238400 4.8545 1639245600 4.8544 1639252800 4.8555 1639260000 4.8555 1639267200 4.8536 1639274400 4.8539 1639281600 4.8545 1639288800 4.8545 1639296000 4.8541 1639303200 4.8551 1639310400 4.8548 1639317600 4.8554 1639324800 4.8555 1639332000 4.8557 1639339200 4.8522 1639346400 4.8562 1639353600 4.8576 1639360800 4.8583 1639368000 4.8559 1639375200 4.8553 1639382400 4.8564 1639389600 4.8562 1639396800 4.8555 1639404000 4.8528 1639411200 4.8510 1639418400 4.8548 1639425600 4.8578 1639432800 4.8564 1639440000 4.8256 1639447200 4.8285 1639454400 4.8593 1639468800 4.8205 1639483200 4.8515 1639490400 4.8485 1639497600 4.8524 1639504800 4.8500 1639512000 4.8505 1639519200 4.8497 1639526400 4.8506 1639533600 4.8500 1639540800 4.8488 1639548000 4.8497 1639555200 4.8454 1639562400 4.8451 1639569600 4.8543 1639576800 4.8528 1639584000 4.8546 1639591200 4.8551 1639598400 4.8559 1639605600 4.8563 1639612800 4.8563 1639620000 4.8568 1639627200 4.8576 1639634400 4.8564 1639641600 4.8573 1639648800 4.8576 1639656000 4.8417 1639663200 4.8211 1639670400 4.8406 1639677600 4.8395 1639684800 4.8544 1639692000 4.8567 1639699200 4.8569 1639706400 4.8572 1639713600 4.8575 1639720800 4.8618 1639728000 4.8560 1639735200 4.8556 1639742400 4.8542 1639749600 4.8527 1639756800 4.8542 1639764000 4.8522 1639771200 4.8549 1639778400 4.8559 1639785600 4.8557 1639792800 4.8558 1639800000 4.8552 1639807200 4.8547 1639814400 4.8564 1639821600 4.8559 1639828800 4.8574 1639836000 4.8575 1639843200 4.8567 1639850400 4.8570 1639857600 4.8567 1639864800 4.8563 1639872000 4.8568 1639879200 4.8569 1639886400 4.8572 1639893600 4.8564 1639900800 4.8567 1639908000 4.8568 1639915200 4.8568 1639922400 4.8568 1639929600 4.8564 1639936800 4.8562 1639944000 4.8567 1639951200 4.8566 1639958400 4.8570 1639965600 4.8575 1639972800 4.8575 1639980000 4.8575 1639987200 4.8570 1639994400 4.8553 1640001600 4.8553 1640008800 4.8541 1640016000 4.8547 1640023200 4.8553 1640030400 4.8555 1640037600 4.8558 1640044800 4.8552 1640052000 4.8560 1640059200 4.8559 1640066400 4.8535 1640073600 4.8552 1640080800 4.8550 1640088000 4.8507 1640095200 4.8497 1640102400 4.8524 1640109600 4.8527 1640116800 4.8587 1640124000 4.8611 1640131200 4.8606 1640138400 4.8589 1640145600 4.8582 1640152800 4.8613 1640160000 4.8617 1640167200 4.8617 1640174400 4.8581 1640181600 4.8548 1640188800 4.8542 1640196000 4.8556 1640203200 4.8599 1640210400 4.8601 1640217600 4.8599 1640224800 4.8595 1640232000 4.8593 1640239200 4.8599 1640246400 4.8589 1640253600 4.8599 1640260800 4.8608 1640268000 4.8601 1640275200 4.8603 1640282400 4.8495 1640289600 4.8516 1640296800 4.8486 1640304000 4.8486 1640311200 4.8486 1640318400 4.8481 1640325600 4.8483 1640332800 4.8460 1640340000 4.8445 1640347200 4.8450 1640354400 4.8466 1640361600 4.8466 1640383200 4.8504 1640390400 4.8508 1640433600 4.8507 1640440800 4.8559 1640448000 4.8497 1640455200 4.8462 1640462400 4.8470 1640469600 4.8142 1640476800 4.8460 1640484000 4.8495 1640491200 4.8490 1640498400 4.8478 1640505600 4.8476 1640512800 4.8480 1640520000 4.8540 1640527200 4.8546 1640534400 4.8548 1640541600 4.8551 1640548800 4.8552 1640556000 4.8497 1640563200 4.8494 1640570400 4.8501 1640577600 4.8500 1640584800 4.8507 1640592000 4.8513 1640599200 4.8520 1640606400 4.8580 1640613600 4.8559 1640620800 4.8500 1640628000 4.8494 1640635200 4.8495 1640642400 4.8502 1640649600 4.8512 1640656800 4.8515 1640664000 4.8513 1640671200 4.8498 1640678400 4.8509 1640685600 4.8563 1640692800 4.8572 1640700000 4.8563 1640707200 4.8561 1640714400 4.8506 1640721600 4.8527 1640728800 4.8513 1640736000 4.8509 1640743200 4.8505 1640750400 4.8199 1640757600 4.8495 1640764800 4.8207 1640772000 4.8500 1640779200 4.8495 1640786400 4.8182 1640793600 4.8488 1640800800 4.8475 1640808000 4.8465 1640815200 4.8485 1640822400 4.8489 1640829600 4.8186 1640836800 4.8484 1640844000 4.8485 1640851200 4.8491 1640858400 4.8487 1640865600 4.8494 1640872800 4.8526 1640880000 4.8499 1640887200 4.8503 1640894400 4.8505 1640901600 4.8513 1640908800 4.8519 1640916000 4.8516 1640923200 4.8517 1640930400 4.8508 1640937600 4.8510 1640944800 4.8515 1640952000 4.8525 1640959200 4.8523 1640966400 4.8518 1640973600 4.8523 1640980800 4.8529 1640988000 4.8526 1641002400 4.8513 1641009600 4.8519 1641016800 4.8520 1641024000 0.0353 1641031200 4.8527 1641038400 4.8527 1641045600 4.8521 1641052800 4.8518 1641060000 4.8515 1641067200 4.8516 1641074400 4.8517 1641081600 4.8515 1641088800 4.8503 1641096000 4.8510 1641103200 4.8513 1641110400 4.8504 1641117600 4.8509 1641124800 4.8512 1641132000 4.8516 1641139200 4.8516 1641146400 4.8524 1641153600 4.8526 1641160800 4.8529 1641168000 4.8525 1641175200 4.8527 1641182400 4.8513 1641189600 4.8521 1641196800 4.8515 1641204000 4.8517 1641211200 4.8516 1641218400 4.8575 1641225600 4.8570 1641232800 4.8505 1641240000 4.8513 1641247200 4.8501 1641254400 4.8519 1641261600 4.8517 1641268800 4.8495 1641276000 4.8502 1641283200 4.8514 1641290400 4.8515 1641297600 4.8515 1641304800 4.8517 1641312000 4.8514 1641319200 4.8508 1641326400 4.8528 1641333600 4.8526 1641340800 4.8540 1641348000 4.8530 1641355200 4.8481 1641362400 4.8527 1641369600 4.8527 1641376800 4.8504 1641384000 4.8506 1641391200 4.8551 1641398400 4.8562 1641405600 4.8549 1641412800 4.8567 1641420000 4.8568 1641427200 4.8559 1641434400 4.8569 1641441600 4.8566 1641448800 4.8567 1641456000 4.8575 1641463200 4.8572 1641470400 4.8576 1641477600 4.8576 1641484800 4.8568 1641492000 4.8562 1641499200 4.8478 1641506400 4.8490 1641513600 4.8483 1641520800 4.8498 1641528000 4.8479 1641535200 4.8477 1641542400 4.8486 1641549600 4.8491 1641556800 4.8484 1641564000 4.8484 1641571200 4.8490 1641578400 4.8485 1641585600 4.8477 1641592800 4.8477 1641600000 4.8458 1641607200 4.8475 1641614400 4.8451 1641621600 4.8374 1641628800 4.8367 1641636000 4.8378 1641643200 4.8377 1641650400 4.8383 1641657600 4.8408 1641664800 4.8415 1641672000 4.8418 1641679200 4.8493 1641686400 4.8495 1641693600 4.8492 1641700800 4.8498 1641708000 4.8500 1641715200 4.8493 1641722400 4.8492 1641729600 4.8497 1641736800 4.8496 1641744000 4.8487 1641751200 4.8498 1641758400 4.8497 1641765600 4.8496 1641772800 4.8489 1641780000 4.8486 1641787200 4.8478 1641794400 4.8483 1641801600 4.8479 1641808800 4.8581 1641816000 4.8578 1641823200 4.8584 1641830400 4.8588 1641837600 4.8597 1641844800 4.8583 1641852000 4.8600 1641859200 4.8583 1641866400 4.8566 1641873600 4.8576 1641880800 4.8575 1641888000 4.8548 1641895200 4.8548 1641902400 4.8543 1641909600 4.8544 1641916800 4.8585 1641924000 4.8585 1641931200 4.8587 1641938400 4.8617 1641945600 4.8607 1641952800 4.8609 1641960000 4.8605 1641967200 4.8607 1641974400 4.8580 1641981600 4.8602 1641988800 4.8613 1641996000 4.8600 1642003200 4.8602 1642010400 4.8600 1642017600 7.9718 1642024800 4.8587 1642032000 4.8590 1642039200 4.8584 1642046400 4.8598 1642053600 4.8563 1642060800 4.8547 1642068000 4.8561 1642075200 4.8550 1642082400 4.8533 1642089600 4.8526 1642096800 4.8508 1642104000 4.8539 1642111200 4.8520 1642118400 4.8511 1642125600 4.8511 1642132800 4.8517 1642140000 4.8503 1642147200 4.8511 1642154400 4.8513 1642161600 4.8534 1642168800 4.8534 1642176000 4.8514 1642183200 4.8506 1642190400 4.8512 1642197600 4.8556 1642204800 4.8536 1642212000 4.8507 1642219200 4.8504 1642226400 4.8507 1642233600 4.8502 1642240800 4.8497 1642248000 4.8482 1642255200 4.8557 1642262400 4.8509 1642269600 4.8505 1642276800 4.8515 1642284000 4.8503 1642291200 4.8506 1642298400 4.8508 1642305600 4.8518 1642312800 4.8520 1642320000 4.8513 1642327200 4.8511 1642334400 4.8521 1642341600 4.8512 1642348800 4.8501 1642356000 4.8502 1642363200 4.8502 1642370400 4.8504 1642377600 4.8515 1642384800 4.8519 1642392000 4.8514 1642399200 4.8515 1642406400 4.8506 1642413600 4.8504 1642420800 4.8517 1642428000 4.8512 1642435200 4.8508 1642442400 4.8510 1642449600 4.8545 1642456800 4.8553 1642464000 4.8555 1642471200 4.8560 1642478400 4.8577 1642485600 4.8544 1642492800 4.8581 1642500000 4.8535 1642507200 4.8522 1642514400 4.8521 1642521600 4.8537 1642528800 4.8616 1642536000 4.8614 1642543200 4.8635 1642550400 4.8640 1642557600 4.8628 1642564800 4.8635 1642572000 4.8626 1642579200 4.8626 1642586400 4.8617 1642593600 4.8633 1642600800 4.8621 1642608000 4.8626 1642615200 4.8641 1642622400 4.8637 1642629600 4.8645 1642636800 4.8619 1642644000 4.8612 1642651200 4.8635 1642658400 4.8626 1642665600 4.8590 1642672800 4.8648 1642680000 4.8642 1642687200 4.8640 1642694400 4.8695 1642701600 4.8641 1642708800 4.8660 1642716000 4.8643 1642723200 4.8637 1642730400 4.8639 1642737600 4.8635 1642744800 4.8638 1642752000 4.8633 1642759200 4.8635 1642766400 4.8635 1642773600 4.8619 1642780800 4.8611 1642788000 2.9938 1642795200 4.8584 1642802400 4.8592 1642809600 4.8586 1642816800 4.8587 1642824000 4.8595 1642831200 4.8591 1642838400 4.8593 1642845600 4.8598 1642852800 4.8590 1642860000 4.8586 1642867200 4.8572 1642874400 4.8569 1642881600 4.8545 1642888800 4.8557 1642896000 4.8568 1642903200 4.8562 1642910400 4.8554 1642917600 4.8551 1642924800 4.8554 1642932000 4.8567 1642939200 4.8571 1642946400 4.8569 1642953600 4.8562 1642960800 4.8564 1642968000 4.8579 1642975200 4.8573 1642982400 4.8603 1642989600 4.8590 1642996800 4.8583 1643004000 4.8578 1643011200 4.8594 1643018400 4.8592 1643025600 4.8597 1643032800 4.8592 1643040000 4.8602 1643047200 4.8607 1643054400 4.8607 1643061600 4.8631 1643068800 4.8667 1643076000 4.8653 1643083200 4.8648 1643090400 4.8634 1643097600 4.8573 1643104800 4.8620 1643112000 4.8609 1643119200 4.8608 1643126400 4.8586 1643133600 4.8572 1643140800 4.8592 1643148000 4.8584 1643155200 4.8588 1643162400 4.8588 1643169600 4.8577 1643176800 4.8632 1643184000 4.8642 1643191200 4.8634 1643198400 4.8654 1643205600 4.8648 1643212800 4.8646 1643220000 4.8586 1643227200 4.8583 1643234400 4.8590 1643241600 4.8580 1643248800 4.8571 1643256000 4.8586 1643263200 4.8583 1643270400 4.8579 1643277600 4.8589 1643284800 4.8581 1643292000 4.8581 1643299200 4.8577 1643306400 4.8576 1643313600 4.8603 1643320800 4.8609 1643328000 4.8610 1643335200 4.8603 1643342400 4.8582 1643349600 4.8586 1643356800 4.8720 1643364000 4.9508 1643371200 4.9617 1643378400 4.9604 1643385600 4.9616 1643392800 4.9604 1643400000 4.9606 1643407200 4.9604 1643414400 4.9595 1643421600 4.9597 1643428800 4.9586 1643436000 4.9611 1643443200 4.9590 1643450400 4.9595 1643457600 4.9587 1643464800 4.9607 1643472000 4.9595 1643479200 4.9598 1643486400 4.9597 1643493600 4.9589 1643500800 4.9587 1643508000 4.9592 1643515200 4.9598 1643522400 4.9592 1643529600 4.9585 1643536800 4.9595 1643544000 4.9595 1643551200 4.9582 1643558400 4.9618 1643565600 4.9623 1643572800 4.9627 1643580000 4.9608 1643587200 4.9631 1643594400 4.9629 1643601600 4.9642 1643608800 4.9637 1643616000 4.9641 1643623200 4.9631 1643630400 4.9629 1643637600 4.9635 1643644800 4.9631 1643652000 4.9610 1643659200 4.9632 1643666400 4.9619 1643680800 4.9631 1643688000 4.9688 1643695200 4.9605 1643702400 4.9632 1643709600 4.9626 1643716800 4.9630 1643724000 4.9606 1643731200 4.9724 1643738400 4.9714 1643745600 4.9617 1643752800 4.9622 1643760000 4.9612 1643767200 4.9602 1643774400 4.9589 1643781600 4.9577 1643788800 4.9583 1643796000 4.9593 1643803200 4.9539 1643810400 4.9668 1643817600 4.9667 1643824800 4.9689 1643832000 4.9692 1643839200 4.9689 1643846400 4.9663 1643853600 4.9660 1643860800 4.9684 1643868000 4.9698 1643875200 4.9691 1643882400 4.9684 1643889600 4.9658 1643896800 4.9663 1643904000 4.9648 1643911200 4.9657 1643918400 4.9666 1643925600 4.9636 1643932800 4.9683 1643940000 4.9687 1643947200 4.9660 1643954400 4.9663 1643961600 4.9648 1643968800 4.9666 1643976000 4.9638 1643983200 4.9646 1643990400 4.9657 1643997600 4.9636 1644004800 4.9637 1644012000 4.9644 1644019200 4.9754 1644026400 4.9640 1644033600 4.9637 1644040800 4.9635 1644048000 4.9642 1644055200 4.9634 1644062400 4.9641 1644069600 4.9655 1644076800 4.9652 1644084000 4.9655 1644091200 4.9641 1644098400 4.9635 1644105600 4.9643 1644112800 4.9640 1644120000 4.9641 1644127200 4.9641 1644134400 4.9632 1644141600 4.9625 1644148800 4.9637 1644156000 4.9634 1644163200 4.9645 1644170400 4.9643 1644177600 4.9637 1644184800 4.9647 1644192000 4.9645 1644199200 4.9628 1644206400 4.9641 1644213600 4.9645 1644220800 4.9643 1644228000 4.9641 1644235200 4.9643 1644242400 4.9637 1644249600 4.9642 1644256800 4.9631 1644264000 4.9650 1644271200 4.9638 1644278400 4.9643 1644285600 4.9641 1644292800 4.9633 1644300000 4.9628 1644307200 4.9641 1644314400 4.9639 1644321600 4.9635 1644328800 4.9639 1644336000 4.9630 1644343200 4.9633 1644350400 4.9639 1644357600 4.9609 1644364800 4.9609 1644372000 4.9637 1644379200 4.9632 1644386400 4.9619 1644393600 4.9640 1644400800 4.9614 1644408000 4.9609 1644415200 4.9603 1644422400 4.9620 1644429600 4.9603 1644436800 4.9619 1644444000 4.9626 1644451200 4.9614 1644458400 4.9620 1644465600 4.9723 1644472800 4.9691 1644480000 4.9717 1644487200 4.9617 1644494400 4.9592 1644501600 4.9610 1644508800 4.9621 1644516000 4.9624 1644523200 4.9607 1644530400 4.9576 1644537600 4.9594 1644544800 4.9613 1644552000 4.9614 1644559200 4.9623 1644566400 4.9620 1644573600 4.9605 1644580800 4.9610 1644588000 4.9592 1644595200 4.9620 1644602400 4.9642 1644609600 4.9634 1644616800 4.9647 1644624000 4.9642 1644631200 4.9672 1644638400 4.9654 1644645600 4.9637 1644652800 4.9629 1644660000 4.9622 1644667200 4.9631 1644674400 4.9625 1644681600 4.9624 1644688800 4.9621 1644696000 4.9585 1644703200 4.9600 1644710400 4.9583 1644717600 4.9590 1644724800 4.9592 1644732000 4.9575 1644739200 4.9584 1644746400 4.9583 1644753600 4.9586 1644760800 4.9585 1644768000 4.9575 1644775200 4.9581 1644782400 4.9588 1644789600 4.9627 1644796800 4.9625 1644804000 4.9619 1644811200 4.9606 1644818400 4.9614 1644825600 4.9612 1644832800 4.9576 1644840000 4.9567 1644847200 4.9586 1644854400 4.9581 1644861600 4.9628 1644868800 4.9594 1644876000 4.9617 1644883200 4.9627 1644890400 4.9629 1644897600 4.9608 1644904800 4.9610 1644912000 4.9637 1644919200 4.9615 1644926400 4.9625 1644933600 4.9618 1644940800 4.9632 1644948000 4.9628 1644955200 4.9645 1644962400 4.9658 1644969600 4.9648 1644976800 4.9652 1644984000 4.9643 1644991200 4.9633 1644998400 4.9611 1645005600 4.9617 1645012800 4.9626 1645020000 4.9709 1645027200 4.9621 1645034400 4.9621 1645041600 4.9610 1645048800 4.9590 1645056000 4.9626 1645063200 4.9653 1645070400 4.9632 1645077600 4.9622 1645084800 4.9628 1645092000 4.9619 1645099200 4.9608 1645106400 4.9611 1645113600 4.9561 1645120800 4.9577 1645128000 4.9579 1645135200 4.9555 1645142400 4.9535 1645149600 4.9521 1645156800 4.9530 1645164000 4.9524 1645171200 4.9516 1645178400 4.9526 1645185600 4.9529 1645192800 4.9533 1645200000 4.9535 1645207200 4.9516 1645214400 4.9537 1645221600 4.9536 1645228800 4.9534 1645236000 4.9542 1645243200 4.9533 1645250400 4.9532 1645257600 4.9519 1645264800 4.9527 1645272000 4.9512 1645279200 4.9502 1645286400 4.9494 1645293600 4.9511 1645300800 4.9470 1645308000 4.9505 1645315200 4.9511 1645322400 4.9514 1645329600 4.9513 1645336800 4.9523 1645344000 4.9528 1645351200 4.9514 1645358400 4.9529 1645365600 4.9499 1645372800 4.9507 1645380000 4.9525 1645387200 4.9513 1645394400 4.9531 1645401600 4.9519 1645408800 4.9530 1645416000 4.9532 1645423200 4.9527 1645430400 4.9526 1645437600 4.9538 1645444800 4.9541 1645452000 4.9570 1645459200 4.9559 1645466400 4.9552 1645473600 4.9568 1645480800 4.9568 1645488000 4.9515 1645495200 4.9514 1645502400 4.9553 1645509600 4.9543 1645516800 4.9534 1645524000 4.9553 1645531200 4.9558 1645538400 4.9561 1645545600 4.9540 1645552800 4.9517 1645560000 4.9531 1645567200 4.9438 1645574400 4.9506 1645581600 4.9530 1645588800 4.9528 1645596000 4.9526 1645603200 4.9531 1645610400 4.9527 1645617600 4.9496 1645624800 4.9526 1645632000 4.9576 1645639200 4.9570 1645646400 4.9573 1645653600 4.9564 1645660800 4.9575 1645668000 4.9575 1645675200 4.9564 1645682400 4.9562 1645689600 4.9571 1645696800 4.9575 1645704000 4.9585 1645711200 4.9554 1645718400 4.9560 1645725600 4.9618 1645732800 4.9831 1645740000 4.9582 1645747200 4.9603 1645754400 4.9601 1645761600 4.9577 1645768800 4.9584 1645776000 4.9563 1645783200 4.9596 1645790400 4.9589 1645797600 4.9593 1645804800 4.9607 1645812000 4.9626 1645819200 4.9555 1645826400 4.9561 1645833600 4.9570 1645840800 4.9576 1645848000 4.9586 1645855200 4.9582 1645862400 4.9586 1645869600 4.9583 1645876800 4.9596 1645884000 4.9570 1645891200 4.9576 1645898400 4.9597 1645905600 4.9598 1645912800 4.9595 1645920000 4.9611 1645927200 4.9609 1645934400 4.9602 1645941600 4.9597 1645948800 4.9614 1645956000 4.9610 1645963200 4.9615 1645970400 4.9610 1645977600 4.9602 1645984800 4.9611 1645992000 4.9593 1645999200 4.9601 1646006400 4.9601 1646013600 4.9607 1646020800 4.9599 1646028000 4.9602 1646035200 4.9605 1646042400 4.9594 1646049600 4.9583 1646056800 4.9583 1646064000 4.9573 1646071200 4.9569 1646078400 4.9591 1646085600 4.9612 1646100000 4.9602 1646107200 4.9613 1646114400 4.9605 1646121600 4.9607 1646128800 4.9600 1646136000 4.9629 1646143200 4.9619 1646150400 4.9627 1646157600 4.9618 1646164800 4.9616 1646172000 4.9640 1646179200 4.9630 1646186400 4.9645 1646193600 4.9637 1646200800 4.9618 1646208000 4.9620 1646215200 4.9629 1646222400 4.9625 1646229600 4.9636 1646236800 4.9630 1646244000 4.9563 1646251200 4.9563 1646258400 4.9569 1646265600 4.9562 1646272800 4.9554 1646280000 4.9672 1646287200 4.9579 1646294400 4.9585 1646301600 4.9553 1646308800 4.9551 1646316000 4.9532 1646323200 4.9553 1646330400 4.9565 1646337600 4.9572 1646344800 4.9552 1646352000 4.9567 1646359200 4.9573 1646366400 4.9572 1646373600 4.9560 1646380800 4.9624 1646388000 4.9579 1646395200 4.9572 1646402400 4.9559 1646409600 4.9586 1646416800 4.9590 1646424000 4.9580 1646431200 4.9591 1646438400 4.9656 1646445600 4.9572 1646452800 4.9574 1646460000 4.9580 1646467200 4.9576 1646474400 4.9586 1646481600 4.9706 1646488800 4.9703 1646496000 4.9723 1646503200 4.9722 1646510400 4.9728 1646517600 4.9727 1646524800 4.9726 1646532000 4.9733 1646539200 4.9729 1646546400 4.9598 1646553600 4.9594 1646560800 4.9597 1646568000 4.9586 1646575200 4.9595 1646582400 4.9593 1646589600 4.9603 1646596800 4.9604 1646604000 4.9584 1646611200 4.9544 1646618400 4.9518 1646625600 4.9545 1646632800 4.9535 1646640000 4.9539 1646647200 4.9547 1646654400 4.9542 1646661600 4.9579 1646668800 4.9577 1646676000 4.9584 1646683200 4.9573 1646690400 4.9547 1646697600 4.9561 1646704800 4.9580 1646712000 3.0342 1646719200 4.9559 1646726400 4.9565 1646733600 4.9582 1646740800 4.9588 1646748000 4.9585 1646755200 4.9574 1646762400 4.9565 1646769600 4.9591 1646776800 4.9596 1646784000 4.9608 1646791200 4.9604 1646798400 4.9603 1646805600 4.9609 1646812800 4.9663 1646820000 4.9660 1646827200 4.9629 1646834400 4.9660 1646841600 4.8512 1646856000 4.9694 1646863200 4.9693 1646870400 4.9677 1646877600 4.9684 1646884800 4.9689 1646892000 4.9690 1646899200 4.9685 1646906400 4.9685 1646913600 4.9676 1646920800 4.9682 1646928000 4.9703 1646935200 4.9705 1646942400 4.9713 1646949600 4.9712 1646956800 4.9761 1646964000 4.9768 1646971200 4.9753 1646978400 4.9745 1646985600 4.9735 1646992800 4.9738 1647000000 4.9740 1647007200 4.9736 1647014400 4.9734 1647021600 4.9736 1647028800 4.9733 1647036000 4.8551 1647043200 4.8540 1647050400 4.8542 1647057600 4.8548 1647064800 4.8554 1647072000 4.8541 1647079200 4.8522 1647086400 4.8541 1647093600 4.8546 1647100800 4.8564 1647108000 4.8545 1647115200 4.8533 1647122400 4.8550 1647129600 4.8555 1647136800 4.8539 1647144000 4.8541 1647151200 4.8551 1647158400 4.8542 1647165600 4.8558 1647172800 4.8555 1647180000 4.8555 1647187200 4.8562 1647194400 4.8575 1647201600 4.8559 1647208800 4.8546 1647216000 4.8548 1647223200 4.8532 1647230400 4.8532 1647237600 4.8575 1647244800 4.8573 1647252000 4.8593 1647259200 4.8486 1647266400 4.8484 1647273600 4.8552 1647280800 4.8529 1647288000 4.8523 1647295200 4.8552 1647324000 4.8516 1647331200 4.8510 1647338400 4.8508 1647345600 4.8524 1647352800 4.8553 1647360000 4.8552 1647367200 4.8551 1647374400 4.8556 1647381600 4.8563 1647388800 4.8553 1647396000 4.8560 1647403200 4.8670 1647410400 4.8553 1647417600 4.8535 1647424800 4.8528 1647432000 4.8489 1647439200 4.8501 1647446400 4.8492 1647453600 4.8499 1647460800 4.8506 1647468000 4.8513 1647475200 4.8514 1647482400 4.8554 1647489600 4.8524 1647496800 4.8498 1647504000 4.8501 1647511200 4.8500 1647518400 4.8500 1647525600 4.8511 1647532800 4.8508 1647540000 4.8512 1647547200 4.8509 1647554400 4.9698 1647561600 4.9697 1647568800 4.9685 1647576000 5.4171 1647583200 5.4155 1647590400 5.4169 1647597600 5.4197 1647604800 5.4197 1647612000 5.4201 1647619200 5.4171 1647626400 5.4194 1647633600 5.4215 1647640800 5.4213 1647648000 5.4196 1647655200 5.4190 1647662400 5.4204 1647669600 5.4206 1647676800 5.4202 1647684000 5.4207 1647691200 5.4205 1647698400 5.4205 1647705600 5.4212 1647712800 5.4212 1647720000 5.4212 1647727200 5.4203 1647734400 5.4208 1647741600 5.4215 1647748800 5.4215 1647756000 5.4182 1647763200 5.4189 1647770400 5.4182 1647777600 5.4196 1647784800 5.4209 1647792000 5.4204 1647799200 5.4199 1647806400 5.4199 1647813600 5.4204 1647820800 5.4199 1647828000 5.4199 1647835200 5.4203 1647842400 5.4200 1647849600 5.4200 1647856800 5.4204 1647864000 5.4198 1647871200 5.4199 1647878400 5.4210 1647885600 5.4213 1647892800 5.4225 1647900000 5.4355 1647907200 5.4208 1647914400 5.4162 1647921600 5.4167 1647928800 5.4153 1647936000 5.4154 1647943200 5.4166 1647950400 5.4205 1647957600 5.4205 1647964800 5.4170 1647972000 5.4185 1647979200 5.4213 1647986400 5.4218 1647993600 5.4229 1648000800 5.4228 1648008000 5.4353 1648015200 5.4237 1648022400 5.4260 1648029600 5.4239 1648036800 5.4232 1648044000 5.4252 1648051200 5.4228 1648058400 5.4252 1648065600 5.4256 1648072800 5.4258 1648080000 5.4269 1648087200 5.4261 1648094400 5.4229 1648101600 5.4236 1648108800 5.4252 1648116000 5.4259 1648123200 5.4233 1648130400 5.4312 1648137600 5.4340 1648144800 5.4276 1648152000 5.4285 1648159200 5.4289 1648166400 5.4284 1648173600 5.4289 1648180800 5.4289 1648188000 5.4292 1648195200 5.4281 1648202400 5.4279 1648209600 5.4268 1648216800 5.4330 1648224000 5.4294 1648231200 4.8605 1648238400 5.4297 1648245600 5.4306 1648252800 5.4307 1648260000 5.4305 1648267200 5.4249 1648274400 5.4264 1648281600 5.4300 1648288800 5.4289 1648296000 5.4269 1648303200 5.4292 1648310400 5.4296 1648317600 5.4351 1648324800 5.4314 1648332000 5.4303 1648339200 5.4311 1648346400 5.4302 1648353600 5.4309 1648360800 5.4305 1648368000 5.4304 1648375200 5.4293 1648382400 5.4288 1648389600 5.4273 1648396800 5.4275 1648404000 5.4275 1648411200 5.4263 1648418400 5.4271 1648425600 5.4280 1648432800 5.4275 1648440000 5.4379 1648447200 5.4375 1648454400 5.4377 1648461600 5.4371 1648468800 5.4376 1648476000 5.4392 1648483200 5.4392 1648490400 5.4395 1648497600 5.4404 1648504800 5.4406 1648512000 5.4402 1648519200 5.4400 1648526400 3.5774 1648533600 3.5777 1648540800 3.5782 1648548000 3.5789 1648555200 3.5775 1648562400 3.5786 1648569600 3.5771 1648576800 3.5793 1648584000 3.5809 1648591200 3.5817 1648598400 3.5817 1648605600 3.5815 1648612800 3.5821 1648620000 3.5829 1648627200 3.5818 1648634400 3.5860 1648641600 3.5867 1648648800 3.5851 1648656000 3.5666 1648663200 3.5839 1648670400 3.5808 1648677600 3.5852 1648684800 3.5843 1648692000 3.5843 1648699200 3.5866 1648706400 3.5859 1648713600 3.5868 1648720800 3.5841 1648728000 3.5858 1648735200 3.5864 1648742400 3.5890 1648749600 3.5875 1648756800 3.5870 1648764000 3.5870 1648778400 5.4506 1648785600 5.4469 1648792800 5.4469 1648800000 5.4471 1648807200 5.4476 1648814400 5.4450 1648821600 5.4477 1648828800 5.4471 1648836000 5.4471 1648843200 5.4473 1648850400 5.4470 1648857600 5.4475 1648864800 5.4468 1648872000 5.4457 1648879200 5.4467 1648886400 5.4482 1648893600 5.4474 1648900800 5.4484 1648908000 5.4469 1648915200 5.4470 1648922400 5.4458 1648929600 5.4468 1648936800 5.4458 1648944000 5.4408 1648951200 5.4447 1648958400 5.4441 1648965600 5.4428 1648972800 5.4415 1648980000 5.4417 1648987200 5.4437 1648994400 5.4443 1649001600 5.4437 1649008800 5.4443 1649016000 5.4426 1649023200 5.4451 1649030400 5.4446 1649037600 5.4459 1649044800 5.4455 1649052000 5.4447 1649059200 5.4444 1649066400 5.4442 1649073600 5.4441 1649080800 5.4434 1649088000 5.4432 1649095200 5.2947 1649102400 5.2944 1649109600 5.2943 1649116800 5.2854 1649124000 5.2861 1649131200 5.2633 1649138400 5.2625 1649145600 5.2613 1649152800 5.2620 1649160000 5.2572 1649167200 5.2587 1649174400 5.2586 1649181600 5.2584 1649188800 5.2580 1649196000 5.2592 1649203200 5.2595 1649210400 5.2607 1649217600 5.2594 1649224800 5.2581 1649232000 5.2600 1649239200 5.2605 1649246400 5.2560 1649253600 5.2567 1649260800 5.2599 1649268000 5.2577 1649275200 5.2559 1649282400 5.2564 1649289600 5.2587 1649296800 5.2575 1649304000 5.2546 1649311200 5.2565 1649318400 5.2551 1649325600 5.2574 1649332800 5.2552 1649340000 5.2511 1649347200 5.2566 1649354400 5.2573 1649361600 5.2574 1649368800 5.2558 1649376000 5.2563 1649383200 5.2602 1649390400 5.2604 1649397600 5.2582 1649404800 5.2587 1649412000 5.2597 1649419200 5.2582 1649426400 5.2574 1649433600 5.2577 1649440800 5.2614 1649448000 5.2598 1649455200 5.2407 1649462400 5.2621 1649469600 5.2618 1649476800 5.2611 1649484000 5.2610 1649491200 5.2613 1649498400 5.2621 1649505600 5.2618 1649512800 5.2609 1649520000 5.2596 1649527200 5.2596 1649534400 5.2600 1649541600 5.2610 1649548800 5.2601 1649556000 5.2606 1649563200 5.2605 1649570400 5.2607 1649577600 5.2603 1649584800 5.2566 1649592000 5.2551 1649599200 5.2547 1649606400 5.2557 1649613600 5.2559 1649620800 5.2546 1649628000 5.2549 1649635200 5.2546 1649642400 5.2549 1649649600 5.2554 1649656800 5.2566 1649664000 5.2568 1649671200 5.2563 1649678400 5.2558 1649685600 5.2569 1649692800 5.2578 1649700000 5.2582 1649707200 5.2607 1649714400 5.2598 1649721600 5.2599 1649728800 5.2606 1649736000 5.2594 1649743200 5.2603 1649750400 5.2710 1649757600 5.2579 1649764800 5.2588 1649772000 5.2592 1649779200 5.2587 1649786400 5.2606 1649793600 5.2603 1649800800 5.2615 1649808000 5.2617 1649815200 5.2615 1649822400 5.2610 1649829600 5.2603 1649836800 5.2610 1649844000 5.2605 1649851200 5.2605 1649858400 5.2618 1649865600 5.2589 1649872800 5.2570 1649880000 5.2597 1649887200 5.2577 1649894400 5.2581 1649901600 5.2586 1649908800 5.2580 1649916000 5.2575 1649923200 5.2589 1649930400 5.2589 1649937600 5.2572 1649944800 5.2574 1649952000 5.2584 1649959200 5.2553 1649966400 5.2580 1649973600 5.2581 1649980800 5.2561 1649988000 5.2558 1649995200 5.2572 1650002400 5.2564 1650009600 5.2560 1650016800 5.2561 1650024000 5.2557 1650031200 5.2564 1650038400 5.2562 1650045600 5.2570 1650052800 5.2553 1650060000 5.2554 1650067200 5.2554 1650074400 5.2542 1650081600 5.2544 1650088800 5.2549 1650096000 5.2548 1650103200 5.2522 1650110400 5.2524 1650117600 5.2525 1650124800 5.2522 1650132000 5.2523 1650139200 5.2530 1650146400 5.2543 1650470400 5.2568 1650477600 5.2577 1650484800 5.2588 1650492000 5.2585 1650499200 5.2608 1650506400 5.2608 1650513600 5.2592 1650520800 5.2571 1650528000 5.2580 1650535200 5.2577 1650542400 5.2537 1650549600 5.2539 1650556800 5.2537 1650564000 5.2552 1650571200 5.2557 1650578400 5.2546 1650636000 5.2548 1650643200 5.2575 1650650400 5.2599 1650657600 5.2592 1650664800 5.2583 1650672000 5.2595 1650679200 5.2592 1650686400 5.2569 1651327200 5.2703 1651334400 5.2700 1651341600 5.2691 1651348800 5.2693 1651356000 5.2690 1651370400 5.2699 1651377600 5.2670 1651384800 5.2675 1651392000 5.2676 1651399200 5.2712 1651406400 5.2705 1651413600 5.2707 1651420800 5.2712 1651428000 5.2704 1651435200 5.2699 1651442400 5.2714 1651449600 5.2696 1651456800 5.2702 1651464000 5.2705 1651471200 5.2693 1651478400 5.2724 1651485600 5.2715 1651492800 5.2705 1651500000 5.2698 1651507200 5.2689 1651514400 5.2700 1651521600 5.2695 1651528800 5.2697 1651536000 5.2690 1651543200 5.2696 1651550400 5.2701 1651557600 5.2706 1651564800 5.2687 1651572000 5.2687 1651579200 5.2699 1651586400 5.2699 1651593600 5.2714 1651600800 5.2697 1651608000 5.2656 1651615200 5.2676 1651622400 5.2674 1651629600 5.2697 1651636800 5.2693 1651644000 5.2662 1651651200 5.2683 1651658400 5.2696 1651665600 5.2681 1651672800 5.2710 1651680000 5.2709 1651687200 4.7906 1651694400 5.2700 1651701600 5.2706 1651708800 5.2716 1651716000 5.2708 1651723200 5.2715 1651730400 5.2715 1651737600 5.2673 1651744800 5.2682 1651752000 5.2703 1651759200 5.2706 1651766400 5.2706 1651773600 5.2722 1651780800 5.2707 1651788000 5.2709 1651795200 5.2735 1651802400 5.2731 1651809600 5.2655 1651816800 5.2739 1651824000 5.2694 1651831200 5.2691 1651838400 5.2682 1651845600 5.2670 1651852800 5.2669 1651860000 5.2671 1651867200 5.2670 1651874400 5.2680 1651881600 5.2692 1651888800 5.2695 1651896000 5.2693 1651903200 5.2694 1651910400 5.2701 1651917600 5.2705 1651924800 5.2685 1651932000 5.2690 1651939200 5.2685 1651946400 5.2687 1651953600 5.2687 1651960800 5.2674 1651968000 5.2712 1651975200 5.2699 1651982400 5.2740 1651989600 5.2753 1651996800 5.2708 1652004000 5.2703 1652011200 5.2698 1652018400 5.2686 1652025600 5.2694 1652032800 5.2680 1652040000 5.2686 1652047200 5.2762 1652054400 5.2748 1652061600 5.2748 1652068800 5.2732 1652076000 5.2736 1652083200 5.2725 1652090400 5.2742 1652097600 5.2713 1652104800 5.2716 1652112000 5.2715 1652119200 5.2709 1652126400 5.2903 1652133600 5.2948 1652140800 5.2932 1652148000 5.2916 1652155200 5.2938 1652162400 5.2942 1652169600 5.2945 1652176800 5.2940 1652184000 5.2943 1652191200 5.2925 1652198400 5.2922 1652205600 5.2917 1652212800 5.2941 1652220000 5.2947 1652227200 5.2946 1652234400 5.2940 1652241600 5.2940 1652248800 5.2924 1652256000 5.2929 1652263200 5.2952 1652270400 5.2940 1652277600 5.2946 1652284800 5.2957 1652292000 5.2945 1652299200 5.2936 1652306400 5.2933 1652313600 5.2939 1652320800 5.2942 1652328000 5.2939 1652335200 5.2932 1652342400 5.2955 1652349600 5.3017 1652356800 5.3010 1652364000 5.2966 1652371200 5.2998 1652378400 5.2999 1652385600 5.2949 1652392800 5.2997 1652400000 5.2982 1652407200 5.3009 1652414400 5.3016 1652421600 5.2992 1652428800 5.3012 1652436000 5.2932 1652443200 5.2939 1652450400 5.2937 1652457600 5.2954 1652464800 5.2945 1652472000 5.2940 1652479200 5.2929 1652486400 5.2937 1652493600 5.2922 1652500800 5.2906 1652508000 5.2907 1652515200 5.2932 1652522400 5.3054 1652529600 5.2916 1652536800 5.2907 1652544000 5.2925 1652551200 5.2920 1652558400 5.2914 1652580000 5.2913 1652587200 5.2921 1652594400 5.2933 1652601600 5.2933 1652608800 5.2950 1652616000 5.2942 1652623200 5.2956 1652630400 5.2933 1652637600 5.2936 1652644800 5.2946 1652652000 5.2945 1652659200 5.2947 1652666400 5.2934 1652673600 5.2925 1652680800 5.2927 1652688000 5.2936 1652695200 5.2952 1652702400 5.2946 1652709600 5.2939 1652716800 5.2946 1652724000 5.3064 1652731200 5.3030 1652738400 5.3029 1652745600 5.3043 1652752800 5.3060 1652760000 5.3049 1652767200 5.2948 1652774400 5.2945 1652781600 5.2965 1652788800 5.2961 1652796000 5.2958 1652803200 5.2909 1652810400 5.2900 1652817600 5.2889 1652824800 5.2904 1652832000 5.2914 1652839200 5.2909 1652846400 5.2917 1652853600 5.2923 1652860800 5.2931 1652868000 5.2934 1652875200 5.2928 1652882400 5.2914 1652889600 5.2925 1652896800 5.2922 1652904000 5.2926 1652911200 5.2944 1652918400 5.2948 1652925600 5.2944 1652932800 5.2939 1652940000 5.2947 1652947200 5.2960 1652954400 5.2960 1652961600 5.2943 1652968800 5.2926 1652976000 5.2920 1652983200 5.2928 1652990400 5.2942 1652997600 5.2923 1653004800 5.2951 1653012000 5.2951 1653019200 5.2887 1653026400 5.2953 1653033600 5.2950 1653040800 5.2945 1653048000 5.2942 1653055200 5.2940 1653062400 5.2934 1653069600 5.2940 1653076800 5.2944 1653084000 5.2937 1653091200 5.2934 1653098400 5.2963 1653105600 5.2935 1653112800 5.2950 1653120000 5.2946 1653127200 5.2937 1653134400 5.2908 1653141600 5.2929 1653148800 5.2932 1653156000 5.2919 1653163200 5.2925 1653170400 5.2925 1653177600 5.2956 1653184800 5.2954 1653192000 5.2926 1653199200 5.2951 1653206400 5.2951 1653213600 5.2948 1653220800 5.2966 1653228000 5.2963 1653235200 5.2994 1653242400 5.2994 1653249600 5.2979 1653256800 5.2992 1653264000 5.2980 1653271200 5.2937 1653278400 5.2943 1653285600 5.2931 1653292800 5.2928 1653300000 5.2938 1653307200 5.2942 1653314400 5.2943 1653321600 5.2944 1653328800 5.2942 1653336000 5.2965 1653343200 5.2975 1653350400 5.2965 1653357600 5.2963 1653364800 5.2954 1653372000 5.2946 1653379200 5.2950 1653386400 5.2961 1653393600 5.2975 1653400800 5.2958 1653408000 5.2956 1653415200 5.2952 1653422400 5.2954 1653429600 5.2973 1653436800 5.3082 1653444000 5.2952 1653451200 5.2966 1653458400 5.2976 1653465600 3.4190 1653472800 3.4190 1653480000 5.2977 1653487200 5.2973 1653494400 5.2923 1653501600 5.2961 1653508740 5.2912 1653516000 5.2918 1653523200 5.2936 1653530400 5.2939 1653537600 5.2926 1653544800 5.2932 1653552000 5.2952 1653559200 5.2972 1653566400 5.2976 1653573600 5.2951 1653580800 5.2952 1653588000 5.2960 1653595200 5.2955 1653602400 5.2942 1653609600 5.2972 1653616800 5.2967 1653624000 5.2976 1653631200 5.3007 1653638400 5.3001 1653645600 5.3024 1653652800 5.3026 1653660000 5.3054 1653667200 5.3054 1653674400 5.3085 1653681600 5.3103 1653688800 5.3083 1653696000 5.3038 1653703200 5.3037 1653710400 5.3031 1653717600 5.3050 1653724800 5.3045 1653732000 5.3020 1653739200 5.3046 1653746400 5.3795 1653753600 5.3796 1653760800 5.3781 1653768000 5.3775 1653775200 5.3778 1653789600 5.3777 1653796800 5.3787 1653811200 5.3797 1653818400 5.3795 1653832800 5.3772 1653840000 5.3778 1653847200 5.3802 1653854400 5.3803 1653861600 5.3801 1653890400 5.3776 1653912000 5.3776 1653919200 5.3762 1653926400 5.3767 1653933600 5.3759 1653940800 5.3741 1653948000 5.3756 1653962400 5.3768 1653969600 5.3754 1653976800 5.3716 1653984000 5.3718 1653991200 5.3726 1653998400 5.3737 1654005600 5.3755 1654012800 5.3754 1654020000 5.3755 1654027200 5.3762 1654034400 5.3769 1654048800 5.3761 1654056000 5.3745 1654063200 5.3779 1654070400 5.3756 1654092000 5.3723 1654106400 5.3257 1654113600 5.3276 1654120800 5.3272 1654128000 5.3722 1654135200 5.3726 1654142400 5.3282 1654149600 5.3713 1654156800 5.3749 1654164000 5.3750 1654171200 5.3737 1654178400 5.3714 1654185600 5.3722 1654192800 5.3276 1654200000 5.3285 1654207200 5.3280 1654221600 5.3721 1654228800 5.3717 1654236000 5.3722 1654243200 5.3724 1654250400 5.3712 1654257600 5.3716 1654264800 5.3705 1654272000 5.3697 1654279200 5.3717 1654286400 5.3720 1654293600 5.3690 1654300800 5.3262 1654308000 5.3286 1654315200 5.3279 1654322400 5.3722 1654329600 5.3281 1654336800 5.3330 1654344000 5.3331 1654358400 5.3289 1654365600 5.3294 1654372800 5.3296 1654380000 5.3294 1654480800 5.3716 1654488000 5.3707 1654495200 5.3714 1654502400 5.3716 1654509600 5.3715 1654516800 5.3772 1654524000 5.3770 1654531200 5.3757 1654538400 5.3728 1654545600 5.3759 1654552800 5.3761 1654560000 5.3774 1654567200 5.3297 1654610400 5.3293 1655272800 5.3320 1655280000 5.3329 1655287200 5.3387 1655294400 5.3401 1655301600 5.3697 1655308800 5.3685 1655316000 5.3700 1655323200 5.3687 1655330400 5.3694 1655337600 5.3703 1655344800 5.3718 1655352000 5.3706 1655359200 5.3708 1655366400 4.9889 1655373600 5.3691 1655380800 5.3708 1655388000 5.3716 1655395200 5.3710 1655402400 5.3701 1655409600 5.3690 1655416800 5.3694 1655424000 5.3684 1655431200 5.3682 1655438400 5.3692 1655445600 5.3653 1655452800 5.3656 1655460000 5.3667 1655467200 5.3671 1655474400 5.3637 1655488800 5.3626 1655496000 5.3638 1655503200 5.3649 1655510400 5.3669 1655517600 5.3663 1655524800 5.3649 1655532000 5.3642 1655539200 5.3654 1655546400 5.3646 1655553600 5.3655 1655560800 5.3651 1655568000 5.3646 1655575200 5.3640 1655582400 5.3640 1655589600 5.3639 1655596800 5.3641 1655604000 5.3641 1655611200 5.3643 1655618400 5.3652 1655625600 5.3632 1655632800 5.3646 1655640000 5.3647 1655647200 5.3640 1655654400 5.3647 1655661600 5.3642 1655668800 5.3651 1655676000 5.3648 1655683200 5.3654 1655690400 5.3651 1655697600 5.3643 1655704800 5.3622 1655712000 5.3646 1655719200 5.3667 1655726400 5.3659 1655733600 5.3640 1655740800 5.3656 1655748000 5.3655 1655755200 5.3656 1655762400 5.3665 1655769600 5.3674 1655776800 5.3670 1655784000 5.3659 1655791200 5.4631 1655798400 5.4652 1655805600 5.4638 1655812800 5.4684 1655820000 5.4671 1655827200 5.4707 1655834400 5.4720 1655841600 4.3376 1655848800 4.3393 1655856000 4.3393 1655863200 4.3391 1655870400 5.4752 1655877600 5.4761 1655884800 5.3723 1655892000 5.3737 1655899200 5.3761 1655906400 5.3782 1655913600 5.3798 1655920800 5.3804 1655928000 5.3792 1655935200 5.3786 1655942400 5.3784 1655949600 5.3787 1655956800 5.3783 1655964000 5.3788 1655971200 5.3776 1655978400 5.3783 1655985600 5.3787 1655992800 5.3773 1656000000 5.3757 1656007200 5.3752 1656014400 5.3762 1656021600 5.3762 1656028800 5.3789 1656036000 5.3779 1656043200 5.3772 1656050400 5.3784 1656057600 5.3776 1656064800 5.3792 1656072000 5.3784 1656079200 5.3795 1656086400 5.3788 1656093600 5.3770 1656100800 5.3781 1656107940 5.3793 1656115200 5.3779 1656122400 5.3741 1656129600 5.3710 1656136800 5.3717 1656144000 5.3712 1656151200 5.3726 1656158400 5.3735 1656165600 5.3723 1656172800 5.3735 1656180000 5.3726 1656187200 5.3721 1656194400 5.3715 1656201600 5.3706 1656208800 5.3700 1656216000 5.3692 1656223200 5.3711 1656230400 5.3713 1656237600 5.3707 1656244800 5.3714 1656252000 5.3708 1656259200 5.3702 1656266400 5.3702 1656273600 5.3714 1656280800 5.3720 1656288000 5.3726 1656295200 5.3726 1656302400 5.3718 1656309600 5.3317 1656316800 5.3705 1656324000 5.3694 1656331200 5.3682 1656345600 5.3696 1656352800 5.3797 1656360000 5.3802 1656367200 5.3798 1656374400 5.3818 1656381600 5.3801 1656388800 5.3799 1656396000 5.3780 1656403200 5.3800 1656410400 5.3789 1656417600 5.3764 1656424800 5.3767 1656432000 5.3736 1656439200 5.3776 1656446400 5.3775 1656453600 5.3794 1656460800 5.3750 1656468000 5.3765 1656475200 5.3759 1656482400 5.3705 1656489600 5.3721 1656496800 5.3718 1656504000 5.3740 1656511200 5.3757 1656518400 5.3742 1656525600 5.3741 1656532800 5.3749 1656540000 5.3730 1656547200 5.3720 1656554400 5.3722 1656561600 5.3735 1656568800 5.3735 1656576000 5.3739 1656583200 5.3733 1656590400 5.3725 1656597600 5.3735 1656604800 5.3750 1656612000 5.3763 1656619200 5.3790 1656626400 5.3798 1656640800 5.3804 1656648000 5.3797 1656655200 5.3797 1656662400 5.3794 1656669600 5.3781 1656676800 5.3789 1656684000 5.3783 1656691200 5.3772 1656698400 5.3784 1656705600 5.3787 1656712800 5.3792 1656720000 5.3796 1656727200 5.3797 1656734400 5.4041 1656741600 5.4040 1656748800 5.4037 1656756000 5.4040 1656763200 5.4051 1656770400 5.4048 1656828000 5.4049 1656835200 5.3688 1656842400 5.3682 1656849600 5.3691 1656856800 5.3723 1656864000 5.3726 1656871200 5.3737 1656878400 5.3749 1656885600 5.3748 1656892800 5.3752 1656900000 5.3750 1656907200 5.3758 1656914400 5.3752 1656921600 5.3748 1656928800 5.3730 1656936000 5.3744 1656943200 5.3751 1656950400 5.3735 1656957600 5.3723 1656964800 5.3733 1656972000 5.3733 1656979200 5.3678 1656986400 5.3657 1656993600 5.3686 1657000800 5.3638 1657008000 5.3642 1657015200 5.3686 1657022400 5.3687 1657029600 5.3684 1657036800 5.3693 1657044000 5.3663 1657051200 5.3679 1657058400 5.3683 1657065600 5.3679 1657072800 8.0587 1657080000 8.0587 1657087200 8.0588 1657094400 8.0586 1657101600 8.0587 1657108800 8.0585 1657116000 8.0587 1657123200 8.0590 1657130400 8.0591 1657137600 8.0591 1657144800 8.0595 1657152000 8.0598 1657159200 8.0582 1657166400 5.3717 1657173600 5.3696 1657180800 5.3697 1657188000 5.3692 1657195200 5.3677 1657202400 5.3703 1657209600 5.3711 1657216800 5.3717 1657224000 5.3730 1657231200 5.3714 1657238400 5.3720 1657245600 5.3724 1657252800 5.3703 1657260000 5.3705 1657267200 5.3705 1657274400 5.3700 1657281600 5.3702 1657288800 5.3732 1657296000 5.3731 1657303200 5.3721 1657310400 5.3749 1657317600 5.3758 1657324800 5.3743 1657332000 5.3755 1657339200 5.3773 1657346400 5.3753 1657353600 5.3760 1657360800 5.3771 1657368000 5.3774 1657375200 5.3771 1657382400 5.3761 1657389600 5.3761 1657396800 5.3758 1657404000 5.3754 1657411200 5.3752 1657418400 5.3755 1657425600 5.3759 1657432800 5.3758 1657440000 5.3753 1657447200 5.3754 1657454400 5.3787 1657461600 5.3786 1657468800 5.3792 1657476000 5.3788 1657483200 5.3789 1657490400 5.3791 1657497600 5.3797 1657504800 5.3790 1657512000 5.3781 1657519200 5.3778 1657526400 5.3776 1657533600 5.3776 1657540800 5.3739 1657548000 5.3753 1657555200 5.3755 1657562400 5.3768 1657569600 5.3831 1657576800 5.3834 1657584000 5.3804 1657591200 5.3828 1657598400 5.3820 1657605600 5.3780 1657612800 5.3764 1657620000 5.3773 1657627200 5.3781 1657634400 5.3786 1657641600 5.3772 1657648800 5.3749 1657656000 5.3767 1657663200 5.3759 1657670400 5.3766 1657677600 5.3791 1657684800 5.3794 1657692000 5.3797 1657699200 5.3792 1657706400 5.3796 1657713600 5.3805 1657720800 3.5831 1657728000 3.5636 1657735200 5.3792 1657742400 5.3788 1657749600 5.3778 1657756800 5.3789 1657771200 5.3797 1657778400 5.3786 1657785600 5.3790 1657792800 5.3790 1657800000 5.3797 1657807200 5.3783 1657814400 5.3756 1657821600 5.3757 1657828800 5.3760 1657836000 5.3802 1657843200 5.3830 1657850400 5.3837 1657857600 5.3823 1657864800 5.3827 1657872000 5.3823 1657879200 5.3828 1657886400 5.3828 1657893600 5.3824 1657900800 5.3835 1657908000 5.3853 1657915200 5.3855 1657922400 5.3849 1657929600 5.3834 1657936800 5.3842 1657944000 5.3841 1657951200 5.3840 1657958400 5.3846 1657965600 5.3854 1657972800 5.3853 1657980000 5.3852 1657987200 5.3839 1657994400 5.3861 1658001600 5.3855 1658008800 5.3858 1658016000 5.3864 1658023200 5.3862 1658030400 5.3865 1658037600 5.3867 1658044800 5.3867 1658052000 5.3878 1658059200 5.3866 1658066400 5.3858 1658073600 5.3856 1658080800 5.3840 1658088000 5.3850 1658095200 5.3848 1658102400 5.3821 1658109600 5.3838 1658116800 5.3838 1658124000 5.3840 1658131200 5.3819 1658138400 5.3828 1658145600 5.3828 1658152800 5.3812 1658160000 5.3826 1658167200 5.3827 1658174400 5.3822 1658181600 5.3819 1658188800 5.3834 1658196000 5.3848 1658203200 5.3847 1658210400 5.3844 1658217600 5.3832 1658224800 5.3820 1658232000 5.3828 1658239200 5.3861 1658246400 5.3897 1658296800 5.3564 1658304000 5.3553 1658311200 5.3850 1658318400 5.3857 1658325600 5.3737 1658332800 5.3756 1658340000 5.3751 1658347200 5.3468 1658354400 5.3468 1658361600 8.0570 1658368800 7.7295 1658376000 7.7268 1658383200 7.7207 1658390400 8.0573 1658397600 8.0581 1658404800 8.0529 1658412000 8.0529 1658419200 5.3614 1658426400 5.3339 1658433600 5.3335 1658440800 5.3352 1658448000 5.3735 1658455200 5.3750 1658462400 5.3755 1658469600 5.3763 1658476800 5.3763 1658484000 5.3762 1658491200 5.3753 1658498400 5.3754 1658505540 5.3586 1658512800 5.3577 1658520000 5.3579 1658527200 5.3598 1658534400 5.3605 1658541600 5.3605 1658548800 5.3604 1658556000 5.3607 1658563200 5.3607 1658570400 5.3604 1658577600 5.3602 1658584800 5.3619 1658592000 5.3616 1658599200 5.3619 1658606400 5.3606 1658613600 5.3611 1658620800 5.3615 1658628000 5.3610 1658635200 5.3608 1658642400 5.3606 1658649600 5.3592 1658656800 5.3592 1658664000 5.3607 1658671200 5.3598 1658678400 5.3605 1658685600 5.3606 1658692800 5.3593 1658700000 5.3601 1658707200 5.3606 1658714400 5.3604 1658721600 5.3608 1658728800 5.3611 1658736000 5.3611 1658743200 5.3609 1658750400 5.3606 1658757600 5.3602 1658764800 5.3622 1658772000 5.3623 1658779200 5.3614 1658786400 5.3621 1658793600 5.3621 1658800800 5.3621 1658808000 5.3627 1658815200 5.3634 1658822400 5.3623 1658829600 5.3625 1658836800 5.3622 1658844000 5.3627 1658851200 5.3630 1658858400 5.3617 1658865600 5.3596 1658872800 5.3598 1658880000 5.3610 1658887200 5.3621 1658894400 5.3621 1658901600 5.3600 1658908800 5.3596 1658916000 5.3594 1658923200 5.3590 1658930400 5.3593 1658937600 5.3564 1658944800 5.3588 1658952000 5.3592 1658959200 5.3589 1658966400 5.3538 1658973600 5.3482 1658980800 5.3484 1658988000 5.3483 1658995200 5.3524 1659002400 5.3524 1659009600 5.3524 1659016800 5.3539 1659024000 5.3556 1659031200 5.3556 1659038400 5.3556 1659045600 5.3576 1659052800 5.3577 1659060000 5.3597 1659067200 5.3593 1659074400 5.3596 1659081600 5.3583 1659088800 5.3578 1659096000 5.3584 1659103200 5.3577 1659110400 5.3546 1659117600 5.3545 1659124800 5.3597 1659132000 5.3605 1659139200 5.3606 1659146400 5.3593 1659153600 5.3601 1659160800 5.3601 1659168000 5.3598 1659175200 5.3601 1659182400 5.3597 1659189600 5.3606 1659196800 5.3623 1659204000 5.3611 1659211200 5.3601 1659218400 5.3617 1659225600 5.3622 1659232740 5.3637 1659240000 5.3606 1659247200 5.3607 1659254400 5.3592 1659261600 5.3596 1659268800 5.3596 1659276000 5.3597 1659283200 5.3599 1659290400 5.3597 1659297600 5.3596 1659304800 5.3594 1659319200 5.3596 1659326400 5.3596 1659333600 5.3597 1659340800 5.3594 1659348000 5.3590 1659355200 5.3613 1659362400 5.3605 1659369600 5.3637 1659376800 5.3637 1659384000 5.3642 1659391200 5.3647 1659398400 5.3639 1659405600 5.3642 1659412800 5.3639 1659420000 5.3634 1659427200 5.3661 1659434400 5.3634 1659441600 5.3622 1659448800 5.3626 1659456000 5.3634 1659463200 5.3642 1659470400 5.3623 1659477600 5.3616 1659484800 5.3563 1659492000 5.3570 1659499200 5.3572 1659506400 5.3576 1659513600 5.3566 1659520800 5.3569 1659528000 5.3568 1659535200 5.3553 1659542400 5.3577 1659549600 5.3572 1659556800 5.3596 1659564000 5.3589 1659571200 5.3592 1659578400 5.3601 1659585600 5.3599 1659592800 5.3612 1659600000 5.3608 1659607200 5.3588 1659614400 5.3570 1659621600 5.3590 1659628800 5.3583 1659636000 5.3589 1659643200 5.3606 1659650400 5.3603 1659657600 5.3601 1659664800 5.3603 1659672000 5.3600 1659679200 5.3604 1659686400 5.3582 1659693600 5.3581 1659700800 5.3571 1659708000 5.3580 1659715200 5.3583 1659722400 5.3521 1659729600 5.3489 1659736800 5.3498 1659744000 5.3490 1659751200 5.3497 1659758400 5.3491 1659765600 5.3534 1659772800 5.3527 1659780000 5.3495 1659787200 5.3491 1659794400 5.3495 1659801600 5.3503 1659808800 5.3498 1659816000 5.3498 1659823200 5.3505 1659830400 5.3504 1659837600 5.3507 1659844800 5.3506 1659852000 5.3508 1659859200 5.3509 1659866400 5.3502 1659873600 5.3506 1659880800 5.3499 1659888000 5.3484 1659895200 5.3474 1659902400 5.3472 1659909600 5.3458 1659916800 5.3465 1659924000 5.3476 1659931200 5.3471 1659938400 5.3469 1659945600 5.3471 1659952800 5.3483 1659960000 5.3472 1659967200 5.3450 1659974400 5.3454 1659981600 5.3469 1659988800 5.3031 1659996000 5.3038 1660003200 5.3357 1660010400 5.3469 1660017600 5.3458 1660024800 5.3457 1660032000 5.3459 1660039200 5.3454 1660046400 5.3464 1660053600 5.3468 1660060800 5.3471 1660068000 5.3467 1660075200 5.3461 1660082400 5.3464 1660089600 5.3462 1660096800 5.3464 1660104000 5.3463 1660111200 5.3443 1660118400 5.3452 1660125600 5.3367 1660132800 5.3367 1660140000 5.3377 1660147200 5.3361 1660154400 5.3329 1660161600 5.3377 1660168800 5.3347 1660176000 5.3372 1660183200 5.3356 1660190400 5.3359 1660197600 5.3357 1660204800 5.3350 1660212000 5.3353 1660219200 5.3278 1660226400 5.3292 1660233600 5.3297 1660240800 5.3299 1660248000 5.3291 1660255200 5.3253 1660262400 5.3290 1660269600 5.3286 1660276800 5.3287 1660284000 5.3282 1660291200 5.3278 1660298400 5.3284 1660305600 5.3272 1660312800 5.3292 1660320000 5.3281 1660327200 5.3272 1660334400 5.3269 1660341600 5.3281 1660348800 5.3312 1660356000 5.3302 1660363200 5.3312 1660370400 5.3310 1660377600 5.3314 1660384800 5.3316 1660392000 5.3316 1660399200 5.3326 1660406400 5.3028 1660413600 5.3024 1660420800 5.3011 1660428000 5.3008 1660435200 5.3002 1660442400 5.2994 1660449600 5.3021 1660456800 5.3012 1660464000 5.3017 1660471200 5.3011 1660478400 5.3009 1660485600 5.3006 1660492800 5.3017 1660500000 5.3014 1660507200 5.3015 1660514400 5.3019 1660521600 5.3013 1660528800 5.3012 1660536000 5.3022 1660543200 5.3020 1660550400 5.3022 1660557600 5.3015 1660564800 5.3013 1660572000 5.3015 1660579200 5.3017 1660586400 5.3022 1660593600 5.2902 1660600800 5.2913 1660608000 5.2952 1660615200 5.2956 1660622400 5.2941 1660629600 5.3053 1660636800 5.3045 1660644000 5.3029 1660651200 5.3047 1660658400 5.3045 1660665600 5.3052 1660672800 5.3038 1660680000 3.4116 1660687200 3.4118 1660694400 3.4124 1660701600 5.3111 1660708800 5.3131 1660716000 5.3152 1660723200 5.3116 1660730400 5.3112 1660737600 5.3423 1660744800 5.3437 1660752000 5.3419 1660759200 5.3495 1660766400 5.3484 1660773600 5.3494 1660780800 5.3499 1660788000 5.3500 1660795200 5.3497 1660802400 5.3505 1660809600 5.3516 1660816800 5.3514 1660824000 5.3520 1660831200 5.3507 1660838400 5.3507 1660845600 5.3503 1660852800 5.3502 1660860000 5.3491 1660867200 5.3513 1660874400 5.3511 1660881600 5.3506 1660888800 5.3503 1660896000 5.3506 1660903200 5.3514 1660910400 5.3534 1660917600 5.3539 1660924800 5.3535 1660932000 5.3513 1660939200 5.3544 1660946400 5.3541 1660953600 5.3541 1660960800 5.3550 1660968000 5.3544 1660975200 5.3540 1660982400 5.3533 1660989600 5.3511 1660996800 5.3508 1661004000 5.3499 1661011200 5.3497 1661018400 5.3507 1661025600 5.3509 1661032800 5.3509 1661040000 5.3505 1661047200 5.3511 1661054400 5.3505 1661061600 5.3503 1661068800 5.3507 1661076000 5.3516 1661083200 5.3515 1661090400 5.3515 1661097600 5.3514 1661104800 5.3511 1661112000 5.3512 1661119200 5.3558 1661126400 5.3555 1661133600 5.3539 1661140800 5.3545 1661148000 5.3549 1661155200 5.3519 1661162400 5.3490 1661169600 5.3495 1661176800 5.3524 1661184000 5.3542 1661191200 5.3523 1661198400 5.3549 1661205600 5.2537 1661212800 5.2540 1661220000 5.2541 1661227200 5.2542 1661234400 5.2546 1661241600 5.2564 1661248800 5.2554 1661256000 5.2567 1661263200 5.2548 1661270400 5.2557 1661277600 5.2538 1661284800 5.2522 1661292000 5.2511 1661299200 5.2552 1661306400 5.2548 1661313600 5.2557 1661320800 5.2563 1661328000 5.2563 1661335200 5.2520 1661342400 5.2561 1661349600 5.2590 1661356800 5.2589 1661364000 5.2571 1661371200 5.2553 1661378400 5.2563 1661385600 5.2515 1661392800 5.2504 1661400000 5.2528 1661407200 5.2557 1661414400 5.2566 1661421600 5.2576 1661428800 5.2525 1661436000 5.2488 1661443200 5.2483 1661450400 5.2493 1661457600 5.2518 1661464800 5.2527 1661472000 5.2529 1661479200 5.2527 1661486400 5.2519 1661493600 5.2516 1661500800 5.2503 1661508000 5.2527 1661515200 5.2516 1661522400 5.2513 1661529600 5.2498 1661536800 5.2495 1661544000 5.2462 1661551200 5.2471 1661558400 5.2498 1661565600 5.2492 1661572800 5.2509 1661580000 5.2508 1661587200 5.2524 1661594400 5.2508 1661601600 5.2504 1661608800 5.2517 1661616000 5.2496 1661623200 5.2500 1661630400 5.2496 1661637600 5.2492 1661644800 5.2512 1661652000 5.2510 1661659200 5.2509 1661666400 5.2508 1661673600 5.2505 1661680800 5.2508 1661688000 5.2516 1661695200 5.2524 1661702400 5.2526 1661709600 5.2523 1661716800 5.2532 1661724000 5.2568 1661731200 5.2475 1661738400 5.2482 1661745600 5.2481 1661752800 5.2482 1661760000 5.2486 1661767200 5.2520 1661774400 5.2558 1661781600 5.2530 1661788800 5.2535 1661796000 5.2528 1661803200 5.2445 1661810400 5.2443 1661817600 5.2424 1661824800 5.2413 1661832000 5.2416 1661839200 5.2426 1661846400 5.2434 1661853600 5.2444 1661860800 5.2459 1661868000 5.2480 1661875200 5.2446 1661882400 5.2450 1661889600 5.2480 1661896800 5.2472 1661904000 5.2474 1661911200 5.2472 1661918400 5.2469 1661925600 5.2434 1661932800 5.2428 1661940000 5.2414 1661947200 5.2413 1661954400 5.2405 1661961600 5.2407 1661968800 5.2427 1661976000 5.2429 1661983200 5.2436 1661997600 5.2433 1662004800 5.2438 1662012000 5.2431 1662019200 5.2431 1662026400 5.2432 1662033600 5.2498 1662040800 8.0202 1662048000 8.0252 1662055200 5.2483 1662062400 5.2474 1662069600 5.2488 1662076800 5.2365 1662084000 5.2387 1662091200 5.2409 1662098400 5.2399 1662105600 5.2411 1662112800 5.2400 1662120000 5.2416 1662127200 5.2412 1662134400 5.2459 1662141600 5.2433 1662148800 5.2459 1662156000 5.2486 1662163200 5.2483 1662170400 5.2469 1662177600 5.2481 1662184800 5.2474 1662192000 5.2469 1662199200 5.2460 1662206400 5.2465 1662213600 5.2469 1662220800 5.2478 1662228000 5.2506 1662235200 5.2488 1662242400 5.2484 1662249600 5.2495 1662256800 5.2499 1662264000 5.2497 1662271200 5.2483 1662278400 5.2488 1662285600 5.2494 1662292800 5.2502 1662300000 5.2540 1662307200 5.2551 1662314400 5.2537 1662321600 5.2557 1662328800 5.2679 1662336000 5.2584 1662343200 5.2580 1662350400 5.2577 1662357600 5.2566 1662364800 5.2594 1662372000 5.2587 1662379200 5.2593 1662386400 5.2608 1662393600 5.2713 1662400800 5.2711 1662408000 5.2609 1662415200 5.2589 1662422400 5.2610 1662429600 5.2627 1662436800 5.2604 1662444000 5.2586 1662451200 5.2568 1662458400 5.2621 1662487200 5.2618 1662494400 5.2635 1662501600 5.2600 1662508800 5.2631 1662516000 5.2634 1662523200 5.2650 1662530400 5.2612 1662537600 5.2624 1662544800 5.2608 1662552000 5.2613 1662559200 5.2662 1662566400 5.2646 1662573600 5.2658 1662580800 5.2662 1662588000 5.2660 1662595200 5.2614 1662602400 5.2609 1662609600 5.2612 1662616800 5.2618 1662624000 5.2613 1662631200 5.2623 1662638400 5.2604 1662645600 5.2639 1662652800 5.2615 1662660000 5.2620 1662667200 5.2629 1662674400 5.2627 1662681600 5.2619 1662688800 5.2628 1662696000 5.2628 1662703200 5.2599 1662710400 5.2618 1662717600 5.2609 1662724800 5.2624 1662732000 5.2638 1662739200 5.2631 1662746400 5.2644 1662753600 5.2640 1662760800 5.2654 1662768000 5.2643 1662775200 5.2644 1662782400 5.2647 1662789600 5.2645 1662796800 5.2634 1662804000 5.2645 1662811200 5.2667 1662818400 5.2649 1662825600 5.2654 1662832800 5.2694 1662840000 5.2671 1662847200 5.2699 1662854400 5.2693 1662861600 5.2699 1662868800 5.2705 1662876000 5.2708 1662883200 5.2705 1662890400 5.2687 1662897600 5.2687 1662904800 5.2688 1662912000 5.2692 1662919200 5.2687 1662926400 5.2698 1662933600 5.2691 1662940800 5.2695 1662948000 5.2695 1662955200 5.2687 1662962400 5.2680 1662969600 5.2678 1662976800 5.2679 1662984000 5.2682 1662991200 5.2662 1662998400 5.2664 1663005600 5.2670 1663012800 5.2679 1663020000 5.2693 1663027200 5.2691 1663034400 5.2694 1663041600 5.2668 1663048800 5.2674 1663056000 5.2684 1663063200 5.2678 1663070400 5.2668 1663077600 5.2673 1663084800 5.2678 1663092000 5.2692 1663099200 5.2703 1663106400 5.2694 1663113600 5.2708 1663120800 5.2699 1663128000 5.2692 1663135200 5.2710 1663142400 5.2686 1663149600 5.2705 1663156800 5.2705 1663164000 5.2707 1663171200 5.2711 1663178400 5.2734 1663185600 5.2729 1663192800 5.2736 1663200000 5.2713 1663207200 5.2717 1663214400 5.2724 1663221600 5.2737 1663228800 5.2724 1663236000 5.2736 1663243200 5.2741 1663250400 5.2733 1663257600 5.2762 1663264800 5.2759 1663272000 5.2774 1663279200 5.2767 1663286400 5.2783 1663293600 5.2774 1663300800 5.2769 1663308000 5.2697 1663315200 5.2676 1663322400 5.2675 1663329600 5.2672 1663336800 5.2677 1663344000 5.2698 1663351200 5.2682 1663358400 5.2696 1663365600 5.2687 1663372800 5.2699 1663380000 5.2686 1663387200 5.2697 1663394400 5.2722 1663401600 5.2721 1663408800 5.2730 1663416000 5.2718 1663423200 5.2795 1663430400 5.2798 1659312000 5.3598 1661990400 5.2430 1663480800 5.2788 1663488000 5.2780 1663495200 5.2792 1663502400 5.2793 1663509600 5.2798 1663516800 5.2792 1663524000 5.2791 1663531200 5.2757 1663538400 5.2755 1663545600 5.2745 1663552800 5.2745 1663560000 5.2740 1663567200 5.2709 1663574400 5.2704 1663581600 5.2686 1663588800 5.2702 1663596000 5.2695 1663603200 5.2700 1663610400 5.2724 1663617600 5.2708 1663624800 5.2697 1663632000 5.2717 1663639200 5.2722 1663646400 5.2722 1663653600 5.2786 1663660800 5.2771 1663668000 5.2784 1663675200 5.2789 1663682400 5.2783 1663689600 5.2692 1663696800 5.2669 1663704000 5.2671 1663711200 5.2682 1663718400 5.2689 1663725600 5.2668 1663732800 5.2680 1663740000 5.2684 1663747200 5.2652 1663754400 5.2661 1663761600 5.2666 1663768800 5.2676 1663776000 5.2672 1663783200 5.2691 1663790400 5.2701 1663797600 5.2699 1663804800 5.2710 1663812000 5.2700 1663819200 5.2701 1663826400 5.2699 1663833600 5.2708 1663840800 5.2700 1663848000 5.2702 1663855200 5.2712 1663862400 5.2712 1663869600 5.2717 1663876800 5.2741 1663884000 5.2761 1663891200 5.2777 1663898400 5.2784 1663905600 5.2785 1663912800 5.2787 1663920000 5.2782 1663927200 5.2768 1663934400 5.2719 1663941600 5.2725 1663948800 5.2730 1663956000 5.2727 1663963200 5.2720 1663970400 5.2717 1663977600 5.2711 1663984800 5.2715 1663992000 5.2759 1663999200 5.2698 1664006400 5.2731 1664013600 5.2724 1664020800 5.2753 1664028000 5.2739 1664035200 5.2741 1664042400 5.2746 1664049600 5.2759 1664056800 5.2731 1664064000 5.2737 1664071200 5.2767 1664078400 5.2731 1664085600 5.2731 1664092800 5.2732 1664100000 5.2789 1664107200 5.2791 1664114400 5.2764 1664121600 5.2751 1664128800 5.2751 1664136000 5.2758 1664143200 5.2754 1664150400 5.2764 1664157600 5.2812 1664164800 5.2764 1664172000 5.2803 1664179200 5.2801 1664186400 5.2820 1664193600 5.2801 1664200800 5.2797 1664208000 5.2967 1664215200 5.3056 1664222400 5.2969 1664229600 5.2984 1664236800 5.2992 1664244000 5.2996 1664251200 5.2956 1664258400 5.2975 1664265600 5.2964 1664272800 5.2967 1664280000 5.2978 1664287200 5.3022 1664294400 5.2981 1664301600 5.2989 1664308800 5.2999 1664316000 5.3018 1664323200 5.3107 1664330400 5.3021 1664337600 5.3003 1664344800 5.2996 1664352000 5.2992 1664359200 5.2994 1664366400 5.3086 1664373600 5.3080 1664380800 5.3069 1664388000 5.2997 1664395200 5.2972 1664402400 5.3018 1664409600 5.3017 1664416800 5.3020 1664424000 5.3013 1664431200 5.3009 1664438400 5.2971 1664445600 5.3085 1664452800 5.3065 1664460000 5.2999 1664467200 5.3006 1664474400 5.3001 1664481600 5.2998 1664488800 5.3006 1664496000 5.3046 1664503200 5.3048 1664510400 5.3052 1664517600 5.3060 1664524800 5.3049 1664532000 5.3057 1664539200 5.3061 1664546400 5.3087 1664553600 5.3004 1664560800 5.3010 1664568000 5.2985 1664575200 5.3027 1664582400 5.3013 1664589600 5.3022 1664596800 5.2983 1664604000 5.2959 1664611200 5.3018 1664618400 5.3010 1664625600 5.3015 1664632800 5.3012 1664640000 5.3016 1664647200 5.3002 1664654400 5.2991 1664661600 5.2998 1664668800 5.2987 1664676000 5.2996 1664683200 5.2956 1664690400 5.2955 1664697600 5.2955 1664704800 5.2962 1664712000 5.2956 1664719200 5.2972 1664726400 5.2976 1664733600 5.2972 1664740800 5.3013 1664748000 5.3012 1664755200 5.3008 1664762400 5.3023 1664769600 5.3017 1664776800 5.3012 1664784000 5.3014 1664791200 5.3012 1664798400 5.3014 1664805600 5.3004 1664812800 5.2996 1664820000 5.2955 1664827200 5.2969 1664834400 5.2977 1664841600 5.2973 1664848800 5.2973 1664856000 5.2950 1664863200 5.2954 1664870400 5.2975 1664877600 5.3003 1664884800 5.2960 1664892000 5.2967 1664899200 5.2987 1664906400 5.2978 1664913600 5.2982 1664920800 5.2976 1664928000 5.2972 1664935200 5.2961 1664942400 5.2973 1664949600 5.2980 1664956800 5.2970 1664964000 5.2979 1664971200 5.3027 1664978400 5.3038 1664985600 5.3034 1664992800 5.3032 1665000000 5.3050 1665007200 5.3013 1665014400 5.3021 1665021600 5.2743 1665028800 5.2670 1665036000 5.2667 1665043200 5.2659 1665050400 5.2660 1665057600 5.2687 1665064800 5.2695 1665072000 5.2688 1665079200 5.2693 1665086400 5.2956 1665093600 5.2944 1665100800 5.2924 1665108000 5.2936 1665115200 5.2921 1665122400 5.2922 1665129600 5.2897 1665136800 5.2915 1665144000 5.2939 1665151200 5.2955 1665158400 5.2946 1665165600 5.2950 1665172800 5.2941 1665180000 5.2955 1665187200 5.2917 1665194400 5.2915 1665201600 5.2914 1665208800 5.2909 1665216000 5.2915 1665223200 5.2913 1665230400 5.2941 1665237600 5.2946 1665244800 5.2943 1665252000 5.2931 1665259200 5.2949 1665266400 5.2924 1665273600 5.2909 1665280800 5.2923 1665288000 5.2884 1665295200 5.2900 1665302400 5.2909 1665309600 5.2922 1665316800 5.2921 1665324000 5.2927 1665331200 5.2917 1665338400 5.2929 1665345600 5.2930 1665352800 5.2927 1665360000 5.2933 1665367200 5.2935 1665374400 5.2942 1665381600 5.2942 1665388800 5.2933 1665396000 5.2969 1665403200 5.2916 1665410400 5.2901 1665417600 5.2886 1665424800 5.2898 1665432000 5.2906 1665439200 5.2912 1665446400 5.2899 1665453600 5.2905 1665460800 5.2893 1665468000 5.2893 1665475200 5.2890 1665482400 5.2917 1665489600 5.2938 1665496800 5.2947 1665504000 5.2946 1665511200 5.2935 1665518400 5.2951 1665525600 5.2942 1665532800 5.2958 1665540000 5.2946 1665547200 5.2941 1665554400 5.2936 1665561600 5.2955 1665568800 5.2954 1665576000 5.2954 1665583200 5.2961 1665590400 5.2937 1665597600 5.2953 1665604800 5.2954 1665612000 5.2953 1665619200 5.2957 1665626400 5.2969 1665633600 5.2957 1665640800 5.2965 1665648000 5.2876 1665655200 5.2863 1665662400 5.2875 1665669600 5.2948 1665676800 5.2962 1665684000 5.2959 1665691200 5.2952 1665698400 5.2971 1665705600 5.2951 1665712800 5.2961 1665720000 5.2949 1665727200 5.2944 1665734400 5.2924 1665741600 5.2933 1665748800 5.2944 1665756000 5.2940 1665763200 5.2941 1665770400 5.2957 1665777600 5.2960 1665784800 5.2645 1665792000 5.2641 1665799200 5.2868 1665806400 5.3013 1665813600 5.3023 1665820800 5.3029 1665828000 5.3003 1665835200 5.3022 1665842400 5.3025 1665849600 5.3030 1665856800 5.3038 1665864000 5.3040 1665871200 5.3006 1665878400 5.3015 1665885600 5.3018 1665892800 5.3022 1665900000 5.3017 1665907200 5.3020 1665914400 5.3023 1665921600 5.3042 1665928800 5.3024 1665936000 5.3029 1665943200 5.3011 1665950400 5.3032 1665957600 5.3035 1665964800 5.3027 1665972000 5.3020 1665979200 5.3765 1665986400 5.3751 1665993600 5.3026 1666000800 5.3036 1666008000 5.3028 1666015200 5.2917 1666022400 5.2956 1666029600 5.2968 1666036800 5.2969 1666044000 5.2945 1666051200 5.2972 1666058400 5.2963 1666065600 5.2935 1666072800 5.2877 1666080000 5.2893 1666087200 5.2889 1666094400 5.2862 1666101600 5.2883 1666108800 5.2836 1666116000 5.2847 1666123200 5.2843 1666130400 5.2851 1666137600 5.2867 1666144800 5.2854 1666152000 5.2861 1666159200 5.2850 1666166400 5.2844 1666173600 5.2760 1666180800 5.2758 1666188000 5.2764 1666195200 5.2788 1666202400 5.2788 1666209600 5.2800 1666216800 5.2800 1666224000 5.2839 1666231200 5.2828 1666238400 5.2772 1666245600 5.2763 1666252800 5.2762 1666260000 5.2778 1666267200 5.2822 1666274400 5.2777 1666281600 5.2794 1666288800 5.2785 1666296000 5.2782 1666303200 5.2794 1666310400 5.2798 1666317600 5.2804 1666324800 5.2792 1666332000 5.2805 1666339200 5.2793 1666346400 5.2800 1666353600 5.2853 1666360800 5.2857 1666368000 5.2850 1666375200 5.2866 1666382400 5.2841 1666389600 5.2858 1666396800 5.2861 1666404000 5.2854 1666411200 5.2849 1666418400 5.2853 1666425600 5.2850 1666432800 5.2850 1666440000 5.2834 1666447200 5.2844 1666454400 5.2847 1666461600 5.2682 1666468800 5.2847 1666476000 5.2849 1666483200 5.2856 1666490400 5.2839 1666497600 5.2604 1666504800 5.2847 1666512000 5.2842 1666519200 5.2840 1666526400 5.2846 1666533600 5.2854 1666540800 5.2869 1666548000 5.2869 1666555200 5.2844 1666562400 5.2853 1666569600 5.2850 1666576800 5.2853 1666584000 5.2841 1666591200 5.2846 1666598400 5.2841 1666605600 5.2844 1666612800 5.2855 1666620000 5.2851 1666627200 5.2849 1666634400 5.2840 1666641600 5.2844 1666648800 5.2854 1666656000 5.2839 1666663200 5.2847 1666670400 5.2848 1666677600 5.2856 1666684800 5.2854 1666692000 5.2845 1666699200 5.2847 1666706400 5.2841 1666713600 5.2834 1666720800 5.2839 1666728000 5.2843 1666735200 5.2848 1666742400 5.2829 1666749600 5.2839 1666756800 5.2836 1666764000 5.2821 1666771200 5.2824 1666778400 5.2830 1666785600 5.2839 1666792800 5.2915 1666800000 5.2909 1666828800 5.2894 1666836000 5.2890 1666843200 5.2899 1666850400 5.2897 1666857600 5.2887 1666864800 5.2876 1666872000 5.2872 1666879200 5.2895 1666886400 5.2906 1666893600 5.2902 1666900800 5.2903 1666908000 5.2900 1666915200 5.2882 1666922400 5.2887 1666929600 5.2891 1666936800 5.2872 1666944000 5.2874 1666951200 5.2882 1666958400 5.2881 1666965600 5.2876 1666972800 5.2860 1666980000 5.2908 1666987200 5.2872 1666994400 5.2890 1667001600 5.2907 1667008800 5.2912 1667016000 5.2912 1667023200 5.2884 1667030400 5.2867 1667037600 5.2852 1667044800 5.2851 1667052000 5.2849 1667059200 5.2858 1667066400 5.2857 1667073600 5.2846 1667080800 5.2830 1667088000 5.2852 1667095200 5.2861 1667102400 5.2865 1667109600 5.2862 1667116800 5.2903 1667124000 5.2902 1667131200 5.2911 1667138400 5.2901 1667145600 5.2899 1667152800 5.2864 1667160000 5.2863 1667167200 5.2862 1667174400 5.2860 1667181600 5.2895 1667188800 5.2855 1667196000 5.2854 1667203200 5.2844 1667210400 5.2893 1667217600 5.2882 1667224800 5.2892 1667232000 5.2921 1667239200 5.2926 1667260800 5.2911 1667246400 5.2924 1667253600 5.2910 1667268000 5.2914 1667275200 5.2891 1667282400 5.2910 1667289600 5.2906 1667296800 5.2874 1667304000 5.2881 1667311200 5.2869 1667318400 5.2873 1667325600 5.2865 1667332800 5.2886 1667340000 5.2896 1667347200 5.2892 1667354400 5.2885 1667361600 5.2882 1667368800 5.2897 1667376000 5.2910 1667383200 5.2923 1667390400 5.2931 1667397600 5.2939 1667404800 5.2922 1667412000 5.2936 1667419200 5.2938 1667426400 5.2951 1667433600 5.2944 1667440800 5.2929 1667448000 5.2929 1667455200 5.2922 1667462400 5.2917 1667469600 5.2921 1667476800 5.2912 1667484000 5.2602 1667491200 5.2625 1667498400 5.2635 1667505600 5.2625 1667512800 5.2669 1667520000 5.2664 1667527200 5.2670 1667534400 5.2665 1667541600 5.2662 1667548800 5.2666 1667556000 5.2670 1667563200 5.2683 1667570400 5.2706 1667577600 5.2671 1667584800 5.2696 1667592000 5.2693 1667599200 5.2710 1667606400 5.2706 1667613600 5.2708 1667620800 5.2686 1667628000 5.2647 1667635200 5.2646 1667642400 5.2652 1667649600 5.2652 1667656800 5.2659 1667664000 5.2661 1667671200 5.2671 1667678400 5.2650 1667685600 5.2645 1667692800 5.2640 1667700000 5.2657 1667707200 5.2651 1667714400 5.2653 1667721600 5.2650 1667728800 5.2646 1667736000 5.2649 1667743200 5.2670 1667750400 5.2646 1667757600 5.2643 1667764800 5.2666 1667772000 5.2649 1667779200 5.2646 1667786400 5.2646 1667793600 5.2644 1667800800 5.2644 1667808000 5.2636 1667815200 5.2639 1667822400 5.2623 1667829600 5.2633 1667836800 5.2636 1667844000 5.2635 1667851200 5.2669 1667858400 5.2664 1667865600 5.2665 1667872800 5.2676 1667880000 5.2644 1667887200 5.2633 1667894400 5.2626 1667901600 5.2625 1667908800 5.2635 1667916000 5.2666 1667923200 5.2633 1667930400 5.2600 1667937600 5.2610 1667944800 5.2626 1667952000 5.2634 1667959200 5.2610 1667966400 5.2641 1667973600 5.2621 1667980800 5.2616 1667988000 5.2631 1667995200 5.2629 1668002400 5.2636 1668009600 5.2636 1668016800 5.2641 1668024000 5.2635 1668031200 5.2642 1668038400 5.2629 1668045600 5.2639 1668052800 5.2640 1668060000 5.2624 1668067200 5.2580 1668074400 5.2374 1668081600 5.2370 1668088800 5.2717 1668096000 5.2723 1668103200 5.2728 1668110400 5.2739 1668117600 5.2737 1668124800 5.2739 1668132000 5.2700 1668139200 5.2696 1668146400 5.2692 1668153600 5.2685 1668160800 5.2694 1668168000 5.2690 1668175200 5.2684 1668182400 5.2683 1668189600 5.2657 1668196800 5.2596 1668204000 5.2607 1668211200 5.2617 1668218400 5.2620 1668225600 5.2601 1668232800 5.2551 1668240000 5.2558 1668247200 5.2552 1668254400 5.2601 1668261600 5.2593 1668268800 5.2597 1668276000 5.2581 1668283200 5.2592 1668290400 5.2593 1668297600 5.2612 1668304800 5.2621 1668312000 5.2623 1668319200 5.2619 1668326400 5.2599 1668333600 5.2606 1668340800 5.2608 1668348000 5.2602 1668355200 5.2611 1668362400 5.2601 1668369600 5.2602 1668376800 5.2521 1668384000 5.2595 1668391200 5.2594 1668398400 5.2591 1668405600 5.2597 1668412800 5.2583 1668420000 5.2584 1668427200 5.2603 1668434400 5.2639 1668441600 5.2641 1668448800 5.2627 1668456000 5.2588 1668463200 5.2598 1668470400 5.2596 1668477600 5.2593 1668484800 5.2589 1668492000 5.2591 1668499200 5.2593 1668506400 5.2595 1668513600 5.2597 1668520800 5.2592 1668528000 5.2583 1668535200 5.2596 1668542400 5.2563 1668549600 5.2577 1668556800 5.2601 1668564000 5.2600 1668571200 5.2605 1668578400 5.2586 1668585600 5.2582 1668592800 5.2584 1668600000 5.2559 1668607200 5.2548 1668614400 5.2564 1668621600 5.2545 1668628800 5.2524 1668636000 5.2514 1668643200 5.2531 1668650400 5.2516 1668657600 5.2525 1668664800 5.2505 1668672000 5.2503 1668679200 5.2519 1668686400 5.2501 1668693600 5.2496 1668700800 5.2525 1668708000 5.2565 1668715200 5.2576 1668722400 5.2581 1668729600 5.2593 1668736800 5.2583 1668744000 5.2597 1668751200 5.2577 1668758400 5.2588 1668765600 5.2577 1668772800 5.2569 1668780000 5.2574 1668787200 5.2581 1668794400 5.2601 1668801600 5.2466 1668808800 5.2618 1668816000 5.2629 1668823200 5.2632 1668830400 5.2612 1668837600 5.2609 1668844800 5.2612 1668852000 5.2620 1668859200 5.2615 1668866400 5.2581 1668873600 5.2593 1668880800 5.2615 1668888000 5.2597 1668895200 5.2605 1668902400 5.2653 1668909600 5.2653 1668916800 5.2631 1668924000 5.2636 1668931200 5.2640 1668938400 5.2616 1668945600 5.2652 1668952800 5.2623 1668960000 5.2633 1668967200 5.2644 1668974400 5.2649 1668981600 5.2657 1668988800 5.2647 1668996000 5.2646 1669003200 5.2646 1669010400 5.2652 1669017600 5.2653 1669024800 5.2650 1669032000 5.2650 1669039200 5.2635 1669046400 5.2636 1669053600 5.2636 1669060800 5.2689 1669068000 5.2687 1669075200 5.2688 1669082400 5.2680 1669089600 5.2679 1669096800 5.2673 1669104000 5.2666 1669111200 5.2672 1669118400 5.2681 1669125600 5.2689 1669132800 5.2203 1669140000 5.2685 1669147200 5.2680 1669154400 5.2687 1669161600 5.2689 1669168800 5.2690 1669176000 5.2672 1669183200 5.2663 1669190400 5.2666 1669197600 5.2651 1669204800 5.2664 1669212000 5.2674 1669219200 5.2676 1669226400 5.2668 1669233600 5.2659 1669240800 5.2662 1669248000 5.2650 1669255200 5.2654 1669262400 5.2655 1669269600 5.2652 1669276800 5.2655 1669284000 5.2654 1669291200 5.2663 1669298400 5.2670 1669305600 5.2549 1669312800 5.2552 1669320000 5.2544 1669327200 5.2565 1669334400 5.2567 1669341600 5.2569 1669348800 5.2563 1669356000 5.2535 1669363200 5.2540 1669370400 5.2496 1669377600 5.2498 1669384800 5.2491 1669392000 5.2496 1669399200 5.2501 1669406400 5.2497 1669413600 5.2496 1669420800 5.2498 1669428000 5.2497 1669435200 5.2489 1669442400 5.2479 1669449600 5.2484 1669456800 5.2476 1669464000 5.2554 1669471200 5.2552 1669478400 5.2546 1669485600 5.2533 1669492800 5.2537 1669500000 5.2544 1669507200 5.2542 1669514400 5.2542 1669521600 5.2550 1669528800 5.2547 1669536000 5.2542 1669543200 5.2542 1669550400 5.2543 1669557600 5.2541 1669564800 5.2542 1669572000 5.2546 1669579200 5.2549 1669586400 5.2560 1669593600 5.2565 1669600800 5.2560 1669608000 5.2532 1669615200 5.2526 1669622400 5.2533 1669629600 5.2528 1669636800 5.2555 1669644000 5.2548 1669651200 5.2555 1669658400 5.2522 1669665600 5.2540 1669672800 5.2516 1669680000 5.2514 1669687200 5.2518 1669694400 5.2514 1669701600 5.2509 1669708800 5.2519 1669716000 5.2518 1669723200 5.2517 1669730400 5.2526 1669737600 5.2547 1669744800 5.2548 1669752000 5.2538 1669759200 5.2547 1669766400 5.2554 1669773600 5.2559 1669780800 5.2565 1669788000 5.2572 1669795200 5.2567 1669802400 5.2563 1669809600 5.2553 1669816800 5.2561 1669824000 5.2563 1669831200 5.2568 1669838400 5.2570 1669845600 5.2575 1669852800 5.2570 1669860000 5.2568 1669867200 5.2567 1669874400 5.2567 1669881600 5.2564 1669888800 5.2526 1669896000 5.2551 1669903200 5.2562 1669910400 5.2555 1669917600 5.2564 1669924800 5.2569 1669932000 5.2544 1669939200 5.2546 1669946400 5.2542 1669953600 5.2543 1669960800 5.2548 1669968000 5.2535 1669975200 5.2529 1669982400 5.2541 1669989600 5.2523 1669996800 5.2551 1670004000 5.2540 1670011200 5.2551 1670018400 5.2536 1670025600 5.2537 1670032800 5.2540 1670040000 5.2533 1670047200 5.2541 1670054400 5.2537 1670061600 5.2533 1670068800 5.2543 1670076000 5.2551 1670083200 5.2548 1670090400 5.2554 1670097600 5.2554 1670104800 5.2535 1670112000 5.2530 1670119200 5.2533 1670126400 5.2536 1670133600 5.2534 1670140800 5.2524 1670148000 5.2535 1670155200 5.2526 1670162400 5.2524 1670169600 5.2581 1670176800 5.2580 1670184000 5.2579 1670191200 5.2584 1670198400 5.2586 1670205600 5.2585 1670212800 5.2584 1670220000 5.2572 1670227200 5.2582 1670234400 5.2615 1670241600 5.2618 1670248800 5.2614 1670256000 5.2628 1670263200 5.2625 1670270400 5.2625 1670277600 5.2616 1670284800 5.2627 1670292000 5.2629 1670299200 5.2628 1670306400 5.2626 1670313600 5.2562 1670320800 5.2571 1670328000 5.2564 1670335200 5.2575 1670342400 5.2578 1670349600 5.2585 1670356800 5.2589 1670364000 5.2589 1670371200 5.2601 1670378400 5.2594 1670385600 5.2603 1670392800 5.2606 1670400000 5.2605 1670407200 5.2595 1670414400 5.2611 1670421600 5.2605 1670428800 5.2597 1670436000 5.2547 1670443200 5.2581 1670450400 5.2577 1670457600 5.2579 1670464800 8.0239 1670472000 8.0238 1670479200 5.2574 1670486400 5.2576 1670493600 5.2575 1670500800 5.2581 1670508000 5.2565 1670515200 5.2576 1670522400 5.2578 1670529600 5.2590 1670536800 5.2603 1670544000 5.2600 1670551200 5.2603 1670558400 5.2588 1670565600 5.2556 1670572800 5.2560 1670580000 5.2555 1670587200 5.2556 1670594400 5.2560 1670601600 5.2559 1670608800 5.2570 1670616000 5.2560 1670623200 5.2564 1670630400 5.2567 1670637600 5.2566 1670644800 5.2636 1670652000 5.2573 1670659200 5.2578 1670666400 5.2573 1670673600 5.2585 1670680800 5.2574 1670688000 5.2585 1670695200 5.2579 1670702400 5.2571 1670709600 5.2591 1670716800 5.2611 1670724000 5.2614 1670731200 5.2612 1670738400 5.2598 1670745600 5.2595 1670752800 5.2601 1670760000 5.2602 1670767200 5.2592 1670774400 5.2606 1670781600 5.2596 1670788800 5.2606 1670796000 5.2574 1670803200 5.2610 1670810400 5.2610 1670817600 5.2642 1670824800 5.2640 1670832000 5.2631 1670839200 5.2621 1670846400 5.2631 1670853600 5.2621 1670860800 5.2628 1670868000 5.2616 1670875200 5.2621 1670882400 5.2636 1670889600 5.2632 1670896800 5.2645 1670904000 5.2650 1670911200 5.2647 1670918400 5.2640 1670925600 5.2645 1670932800 5.2646 1670940000 5.2599 1670947200 5.2606 1670954400 5.2600 1670961600 5.2613 1670968800 5.2627 1670976000 5.2579 1670983200 5.2630 1670990400 5.2621 1670997600 5.2598 1671004800 5.2619 1671012000 5.2609 1671019200 5.2626 1671026400 5.2623 1671033600 5.2631 1671040800 5.2613 1671048000 5.2596 1671055200 5.2599 1671062400 5.2596 1671069600 5.2597 1671076800 5.2597 1671084000 5.2603 1671091200 5.2592 1671098400 5.2602 1671105600 5.2606 1671112800 5.2617 1671120000 5.2606 1671127200 5.2596 1671134400 5.2551 1671141600 5.2563 1671148800 5.2631 1671156000 5.2637 1671163200 5.2642 1671170400 5.2643 1671177600 5.2638 1671184800 5.2628 1671192000 5.2635 1671199200 5.2634 1671206400 5.2667 1671213600 5.2679 1671220800 5.2707 1671228000 5.2641 1671235200 5.2670 1671242400 5.2672 1671249600 5.2663 1671256800 5.2671 1671264000 5.2674 1671271200 5.2687 1671278400 5.2668 1671285600 5.2669 1671292800 5.2679 1671300000 5.2685 1671307200 5.2674 1671314400 5.2649 1671321600 5.2642 1671328800 5.2641 1671336000 5.2648 1671343200 5.2631 1671350400 5.2635 1671357600 5.2619 1671364800 5.2636 1671372000 5.2636 1671379200 5.2641 1671386400 5.2631 1671393600 5.2587 1671400800 5.2620 1671408000 5.2621 1671415200 5.2616 1671422400 5.2618 1671429600 5.2626 1671436800 5.2625 1671444000 5.2619 1671451200 5.2619 1671458400 5.2628 1671465600 5.2633 1671472800 5.2645 1671480000 5.2637 1671487200 5.2646 1671494400 5.2641 1671501600 5.2640 1671508800 5.2627 1671516000 5.2613 1671523200 5.2604 1671530400 5.2610 1671537600 5.2586 1671544800 5.2590 1671552000 5.2585 1671559200 5.2593 1671566400 5.2563 1671573600 5.2566 1671580800 5.2567 1671588000 5.2573 1671595200 5.2574 1671602400 5.2550 1671609600 5.2568 1671616800 5.2571 1671624000 5.2574 1671631200 5.2570 1671638400 5.2560 1671645600 5.2547 1671652800 5.2550 1671660000 5.2549 1671667200 5.2545 1671674400 5.2541 1671681600 5.2543 1671688800 5.2537 1671696000 5.2538 1671703200 5.2552 1671710400 5.2550 1671724800 5.2546 1671732000 5.2581 1671739200 5.2568 1671796800 5.2589 1671804000 5.2597 1671811200 5.2605 1671818400 5.2597 1671825600 5.2600 1671832800 5.2609 1671840000 5.2606 1671847200 5.2606 1671854400 5.2587 1671861600 5.2591 1671868800 5.2598 1671876000 5.2588 1671883200 5.2596 1671890400 5.2608 1671897600 5.2615 1671904800 5.2614 1671912000 5.2616 1671919200 5.2618 1671926400 5.2613 1671933600 5.2608 1671940800 5.2607 1671948000 5.2608 1671955200 5.2601 1671962400 5.2606 1671969600 5.2606 1671976800 5.2601 1671984000 5.2600 1672056000 7.2508 1672063200 6.6733 1672070400 6.6818 1672077600 7.0780 1672084800 7.4837 1672120800 3.2460 1673028000 5.2680 1673035200 5.2695 1673042400 5.2711 1673049600 5.2702 1673056800 5.2718 1673064000 5.2715 1673071200 5.2661 1673078400 5.2665 1673085600 5.2664 1673092800 5.2670 1673100000 5.2659 1673107200 5.2666 1673114400 5.2660 1673121600 5.2620 1673128800 5.2635 1673136000 5.2638 1673143200 5.2677 1673150400 5.2682 1673157600 5.2683 1673164800 5.2687 1673172000 5.2687 1673179200 5.2682 1673186400 5.2689 1673193600 5.2688 1673200800 5.2688 1673208000 5.2692 1673215200 5.2694 1673222400 5.2680 1673229600 5.2695 1673236800 5.2688 1673244000 5.2682 1673251200 5.2687 1673258400 5.2684 1673265600 5.2689 1673272800 5.2686 1673280000 5.2682 1673287200 5.2640 1673294400 5.2637 1673301600 5.2646 1673308800 5.2644 1673316000 5.2640 1673323200 5.2638 1673330400 5.2634 1673337600 5.2638 1673344800 5.2648 1673352000 5.2649 1673359200 5.2673 1673366400 5.2666 1673373600 5.2656 1673380800 5.2664 1673388000 5.2668 1673395200 5.2673 1673402400 5.2660 1673409600 5.2641 1673416800 5.2648 1673424000 5.2653 1673431200 5.2651 1673438400 5.2631 1673445600 5.2631 1673452800 5.2642 1673460000 5.2628 1673467200 5.2653 1673474400 5.2655 1673481600 5.2672 1673488800 5.2678 1673496000 5.2642 1673503200 5.2641 1673510400 5.2634 1673517600 5.2656 1673524800 5.2658 1673532000 5.2685 1673539200 5.2697 1673546400 5.2680 1673553600 5.2704 1673560800 5.2655 1673568000 5.2645 1673575200 5.2709 1673582400 5.2700 1673589600 5.2689 1673596800 5.2692 1673604000 5.2692 1673611200 5.2690 1673618400 5.2692 1673625600 5.2681 1673632800 5.2681 1673640000 5.2689 1673647200 5.2674 1673654400 5.2681 1673661600 5.2682 1673668800 5.2738 1673676000 5.2720 1673683200 5.2721 1673690400 5.2718 1673697600 5.2710 1673704800 5.2716 1673712000 5.2711 1673719200 5.2688 1673726400 5.2701 1673733600 5.2700 1673740800 5.2680 1673748000 5.2677 1673755200 5.2675 1673762400 5.2693 1673769600 5.2701 1673776800 5.2693 1673784000 5.2692 1673791200 5.2691 1673798400 5.2696 1673805600 5.2674 1673812800 5.2679 1673820000 5.2667 1673827200 5.2666 1673834400 5.2679 1673841600 5.2680 1673848800 5.2667 1673856000 5.2669 1673863200 5.2681 1673870400 5.2668 1673877600 5.2689 1673884800 5.2697 1673892000 5.2691 1673899200 5.2695 1673906400 5.2697 1673913600 5.2665 1673920800 5.2668 1673928000 5.2667 1673935200 5.2655 1673942400 5.2662 1673949600 5.2654 1673956800 5.2652 1673964000 5.2663 1673971200 5.2652 1673978400 5.2653 1673985600 5.2647 1673992800 5.2630 1674000000 5.2646 1674007200 5.2641 1674014400 5.2631 1674021600 5.2616 1674028800 5.2632 1674036000 5.2640 1674043200 5.2634 1674050400 5.2625 1674057600 5.2624 1674064800 5.2639 1674072000 5.2643 1674079200 5.2648 1674086400 5.2648 1674093600 5.2626 1674100800 5.2648 1674108000 5.2642 1674115200 5.2638 1674122400 5.2619 1674129600 5.2640 1674136800 5.2654 1674144000 5.2657 1674151200 5.2634 1674158400 5.2636 1674158400 5.2636 1674165600 5.2641 1674165600 5.2641 1674172800 5.2619 1674244800 5.2608 1674252000 5.2611 1674266400 5.2637 1674273600 5.2636 1674280800 5.2632 1674288000 5.2638 1674295200 5.2602 1674302400 5.2631 1674309600 5.2631 1674316800 5.2624 1674324000 5.2615 1674331200 5.2615 1674338400 5.2606 1674345600 5.2613 1674352800 5.2616 1674360000 5.2627 1674367200 5.2625 1674374400 5.2636 1674381600 5.2632 1674388800 5.2635 1674396000 5.2640 1674403200 5.2634 1674410400 5.2637 1674417600 5.2628 1674424800 5.2630 1674432000 5.2625 1674439200 5.2615 1674446400 5.2622 1674453600 5.2621 1674460800 5.2611 1674468000 5.2606 1674475200 5.2605 1674482400 5.2601 1674489600 5.2628 1674496800 5.2675 1674504000 5.2657 1674511200 5.2561 1674518400 5.2564 1674525600 5.2564 1674532800 5.2550 1674540000 5.2580 1674547200 5.2578 1674554400 5.2576 1674561600 5.2576 1674568800 5.2599 1674576000 5.2587 1674583200 5.2578 1674590400 5.2561 1674597600 5.2676 1674604800 5.2664 1674612000 5.2670 1674619200 5.2662 1674626400 5.2648 1674633600 5.2649 1674640800 5.2641 1674648000 5.2617 1674655200 5.2631 1674662400 5.2637 1674669600 5.3459 1674676800 5.3461 1674684000 5.3470 1674691200 5.3470 1674698400 5.3492 1674705600 5.3472 1674712800 5.3466 1674720000 5.3466 1674727200 5.3467 1674734400 5.3453 1674741600 5.3477 1674748800 5.3464 1674756000 5.3428 1674763200 5.3420 1674770400 5.3438 1674777600 5.3448 1674784800 5.3455 1674792000 5.3441 1674799200 5.3483 1674806400 5.3458 1674813600 5.3479 1674820800 5.3482 1674828000 5.3662 1674835200 5.3657 1674842400 5.3665 1674849600 5.3652 1674856800 5.3675 1674864000 5.3696 1674871200 5.3693 1674878400 5.3697 1674885600 5.3699 1674892800 5.3680 1674900000 5.3696 1674907200 5.3697 1674914400 5.3696 1674921600 5.3693 1674928800 5.3679 1674936000 5.3668 1674943200 5.3664 1674950400 5.3669 1674957600 5.3667 1674964800 5.3676 1674972000 5.3669 1674979200 5.3681 1674986400 5.3673 1674993600 5.3676 1675000800 5.3665 1675008000 5.3678 1675015200 5.3676 1675022400 5.3671 1675029600 5.3671 1675036800 5.3682 1675044000 5.3682 1675051200 5.3681 1675058400 5.3683 1675065600 5.3672 1675072800 5.3678 1675080000 5.3680 1675087200 5.3689 1675094400 5.3708 1675101600 5.3705 1675108800 5.3705 1675116000 5.3675 1675123200 5.3690 1675130400 5.3696 1675137600 5.3704 1675144800 5.3696 1675152000 5.3688 1675159200 5.3708 1675166400 5.3739 1675173600 5.3746 1675180800 5.3751 1675188000 5.3768 1675195200 5.3742 1675202400 5.3737 1675209600 5.3715 1675216800 5.3720 1675224000 5.3716 1675231200 5.3698 1675238400 5.3712 1675245600 5.3701 1675252800 5.3701 1675260000 5.3708 1675267200 5.3733 1675274400 5.3709 1675281600 5.3716 1675288800 5.3637 1675296000 5.3661 1675303200 5.3663 1675310400 5.3655 1675317600 5.3658 1675324800 5.3671 1675332000 5.3673 1675339200 5.3696 1675346400 5.3664 1675353600 5.3683 1675360800 5.3668 1675368000 5.3656 1675375200 5.3660 1675382400 5.3675 1675389600 5.3658 1675396800 5.3675 1675404000 5.3672 1675411200 5.3666 1675418400 5.3659 1675425600 5.3650 1675432800 5.3672 1675440000 5.3658 1675447200 5.3661 1675454400 5.3664 1675461600 5.3681 1675468800 5.3675 1675476000 5.3676 1675483200 5.3678 1675490400 5.3681 1675497600 5.3653 1675504800 5.3671 1675512000 5.3671 1675519200 5.3679 1675526400 5.3664 1675533600 5.3660 1675540800 5.3671 1675548000 5.3679 1675555200 5.3681 1675562400 5.3682 1675569600 5.3670 1675576800 5.3674 1675584000 5.3676 1675591200 5.3676 1675598400 5.3677 1675605600 5.3667 1675612800 5.3683 1675620000 5.3684 1675627200 5.3681 1675634400 5.3687 1675641600 5.3683 1675648800 5.3689 1675656000 5.3690 1675663200 5.3658 1675670400 5.3652 1675677600 5.3632 1675684800 5.3634 1675692000 5.3637 1675699200 5.3651 1675706400 5.3647 1675713600 5.3653 1675720800 5.3647 1675728000 5.3631 1675735200 5.3654 1675742400 5.3648 1675749600 5.3629 1675756800 5.3633 1675764000 5.3615 1675771200 5.3618 1675778400 5.3605 1675785600 5.3671 1675792800 5.3610 1675800000 5.3647 1675807200 5.3638 1675814400 5.3632 1675821600 5.3625 1675828800 5.3617 1675836000 5.3623 1675843200 5.3611 1675850400 5.3631 1675857600 5.3627 1675864800 5.3637 1675872000 5.3629 1675879200 5.3641 1675886400 5.3693 1675893600 5.3679 1675900800 5.3676 1675908000 5.3696 1675915200 5.3683 1675922400 5.3688 1675929600 5.3689 1675936800 5.3676 1675944000 5.3675 1675951200 5.3694 1675958400 5.3718 1675965600 5.3829 1675972800 5.3829 1675980000 5.3843 1675987200 5.3876 1675994400 5.3840 1676001600 5.3841 1676008800 5.3845 1676016000 5.3834 1676023200 5.3830 1676030400 5.3827 1676037600 5.3822 1676044800 5.3845 1676052000 5.3845 1676059200 5.3844 1676066400 5.3844 1676073600 5.3861 1676080800 5.3872 1676088000 5.3879 1676095200 5.3865 1676102400 5.3862 1676109600 5.3874 1676116800 5.3875 1676124000 5.3865 1676131200 5.3872 1676138400 5.3873 1676145600 5.3870 1676152800 5.3882 1676160000 5.3885 1676167200 5.3892 1676174400 5.3875 1676181600 5.3871 1676188800 5.3876 1676196000 5.3854 1676203200 5.3875 1676210400 5.3871 1676217600 5.3863 1676224800 5.3862 1676232000 5.3874 1676239200 5.3875 1676246400 5.3875 1676253600 5.3872 1676260800 5.3876 1676268000 5.3877 1676275200 5.3865 1676282400 5.3866 1676289600 5.3868 1676296800 5.3827 1676304000 5.3839 1676311200 5.3838 1676318400 5.3831 1676325600 5.3840 1676332800 5.3834 1676340000 5.3847 1676347200 5.3850 1676354400 5.3835 1676361600 5.3825 1676368800 5.3825 1676376000 5.3816 1676383200 5.3820 1676390400 5.3822 1676397600 5.3812 1676404800 5.3806 1676412000 5.3816 1676419200 5.3815 1676426400 5.3810 1676433600 5.3815 1676440800 5.3811 1676448000 5.3811 1676455200 5.3826 1676462400 5.3839 1676469600 5.3844 1676476800 5.3884 1676484000 5.3803 1676491200 5.3853 1676498400 5.3828 1676505600 5.3839 1676512800 5.3849 1676520000 5.4160 1676527200 5.4168 1676534400 5.4178 1676541600 5.4178 1676548800 5.4178 1676556000 5.4177 1676563200 5.4180 1676570400 5.4184 1676577600 5.4165 1676584800 5.4199 1676592000 5.4207 1676599200 5.4175 1676606400 5.4173 1676613600 5.4167 1676620800 5.4163 1676628000 5.4161 1676635200 5.4155 1676642400 5.4161 1676649600 5.4203 1676656800 5.4187 1676664000 5.3888 1676671200 5.3884 1676678400 5.3871 1676685600 5.4183 1676692800 5.4165 1676700000 5.4166 1676707200 5.4180 1676714400 5.4207 1676721600 5.4223 1676728800 5.4209 1676736000 5.4198 1676743200 5.4196 1676750400 5.4200 1676757600 5.4205 1676764800 5.4195 1676772000 5.4186 1676779200 5.4176 1676786400 5.4175 1676793600 5.4173 1676800800 5.4170 1676808000 5.4169 1676815200 5.4166 1676822400 5.4183 1676829600 5.4201 1676836800 5.4187 1676844000 5.4179 1676851200 5.4177 1676858400 5.4188 1676865600 5.4179 1676872800 5.4191 1676880000 5.4180 1676887200 5.4165 1676894400 5.4175 1676901600 5.4187 1676908800 5.4168 1676916000 5.4178 1676923200 5.4185 1676930400 5.4175 1676937600 5.4206 1676944800 5.4200 1676952000 5.4209 1676959200 5.4220 1676966400 5.4207 1676973600 5.4208 1676980800 5.4198 1676988000 5.4196 1676995200 5.4192 1677002400 5.3928 1677009600 5.4195 1677016800 5.4190 1677024000 5.4178 1677031200 5.4170 1677038400 5.4171 1677045600 5.4179 1677052800 5.4188 1677060000 5.4296 1677067200 5.4296 1677074400 5.4303 1677081600 5.4277 1677088800 5.4304 1677096000 5.4318 1677103200 5.4200 1677110400 5.4194 1677117600 5.4195 1677124800 5.4175 1677132000 5.4170 1677139200 5.4164 1677146400 5.4169 1677153600 5.4172 1677160800 5.4189 1677168000 5.4183 1677175200 5.4219 1677182400 5.4207 1677189600 5.4211 1677196800 5.4212 1677204000 5.4211 1677211200 5.4133 1677218400 5.4176 1677225600 5.4176 1677232800 5.4183 1677240000 5.4193 1677247200 5.4187 1677254400 5.4184 1677261600 5.4167 1677268800 5.4164 1677276000 5.4169 1677283200 5.4174 1677290400 5.4018 1677297600 5.4011 1677304800 5.3834 1677312000 5.3829 1678932000 5.3861 1678939200 5.3851 1678946400 5.3829 1678953600 5.3845 1678960800 5.3828 1678968000 5.3853 1678975200 5.3898 1678982400 5.3888 1678989600 5.3867 1678996800 5.3898 1679004000 5.3888 1679011200 5.3910 1679018400 5.3922 1679025600 5.3877 1679032800 5.3888 1679040000 5.3898 1679047200 5.3908 1679054400 5.3915 1679061600 5.3912 1679068800 5.3927 1679076000 5.3905 1679083200 5.3879 1679090400 5.3869 1679097600 5.3883 1679104800 5.3910 1679112000 5.3906 1679119200 5.3911 1679126400 5.3901 1679133600 5.3881 1679140800 5.3909 1679148000 5.3922 1679155200 5.3917 1679169600 5.3905 1679176800 5.3908 1679184000 5.3915 1679191200 5.3887 1679198400 5.3868 1679205600 5.3882 1679212800 5.3849 1679220000 5.3861 1679227200 5.3860 1679234400 5.3901 1679241600 5.3905 1679248800 5.3915 1679256000 5.3925 1679263200 5.3947 1679270400 5.3940 1679277600 5.3950 1679284800 5.3933 1679292000 5.3935 1679299200 5.3913 1679306400 5.3914 1679313600 5.3896 1679320800 5.3892 1679328000 5.3899 1679335200 5.3925 1679342400 5.3930 1679349600 5.3913 1679356800 5.3926 1679364000 5.3930 1679371200 5.3917 1679378400 5.3899 1679385600 5.3884 1679392800 5.3886 1679400000 5.3890 1679407200 5.3902 1679414400 5.3899 1679421600 5.3921 1679428800 5.3926 1679436000 5.3916 1679443200 5.3927 1679450400 5.3938 1679457600 5.3929 1679464800 5.3929 1679472000 5.3943 1679479200 5.3937 1679486400 5.3906 1679493600 5.3914 1679500800 5.3902 1679508000 5.3920 1679515200 5.3931 1679522400 5.3938 1679529600 5.3897 1679536800 5.3924 1679544000 5.3911 1679551200 5.3913 1679558400 5.3900 1679565600 5.3920 1679572800 5.3897 1679580000 5.3894 1679587200 5.3882 1679601600 5.3908 1679608800 5.3903 1679616000 5.3929 1679623200 5.3918 1679630400 5.3917 1679637600 5.3920 1679644800 5.3929 1679652000 5.3943 1679659200 5.3946 1679666400 5.3965 1679673600 5.3982 1679680800 5.3969 1679688000 5.3942 1679695200 5.3959 1679702400 5.3960 1679709600 5.3974 1679716800 5.3957 1679724000 5.3971 1679731200 5.3980 1679738400 5.3972 1679745600 5.3978 1679752800 5.3972 1679760000 5.3973 1679767200 5.3973 1679774400 5.3977 1679781600 5.3984 1679788800 5.3985 1679796000 5.3960 1679803200 5.3964 1679810400 5.3967 1679817600 5.3971 1679824800 5.3970 1679832000 5.3969 1679839200 5.3973 1679846400 5.3963 1679853600 5.3932 1679860800 5.3936 1679868000 5.3943 1679875200 5.3950 1679882400 5.3932 1679889600 5.3938 1679896800 5.3828 1679904000 5.3958 1679911200 5.3954 1679918400 5.3950 1679925600 5.3957 1679932800 5.3949 1679940000 5.3947 1679947200 5.3960 1679954400 5.3969 1679961600 5.3956 1679968800 5.3966 1679976000 5.3969 1679983200 5.3949 1679990400 5.3965 1679997600 5.3949 1680004800 5.3932 1680012000 5.3928 1680019200 5.3942 1680033600 5.3942 1680040800 5.3910 1680048000 5.3905 1680055200 5.3919 1680062400 5.3908 1680069600 5.3913 1680076800 5.3927 1680084000 5.3907 1680091200 5.3909 1680098400 5.3921 1680105600 5.3910 1680112800 5.3899 1680120000 5.3943 1680127200 5.3939 1680134400 5.3948 1680141600 5.3941 1680148800 5.3934 1680156000 5.3917 1680163200 5.3917 1680170400 5.3899 1680177600 5.3920 1680184800 5.3916 1680192000 5.3903 1680199200 5.3900 1680206400 5.3902 1680213600 5.3915 1680220800 5.3901 1680228000 5.3905 1680235200 5.3908 1680242400 5.3899 1680249600 5.3877 1680256800 5.3910 1680264000 5.3903 1680271200 5.3914 1680278400 5.3909 1680472800 5.3809 1680552000 5.3793 1680559200 5.3809 1680566400 5.3823 1680573600 5.3873 1680580800 5.3847 1680588000 5.3862 1680595200 5.3835 1680602400 5.3827 1680609600 5.3803 1680616800 5.3820 1680624000 5.3896 1680638400 5.3896 1680645600 5.3895 1680652800 5.3917 1680660000 5.3936 1680667200 5.3905 1680674400 5.3907 1680681600 5.3913 1680688800 5.3842 1680696000 5.3849 1680703200 5.3855 1680710400 5.3852 1680717600 5.3859 1680724800 5.3867 1680732000 5.3867 1680739200 5.3820 1680746400 5.3803 1680753600 5.3810 1680760800 5.3856 1680768000 5.3852 1680775200 5.3778 1680782400 5.3883 1680789600 5.3888 1680796800 5.3901 1680804000 5.3897 1680811200 5.3896 1680818400 5.3895 1680825600 5.3883 1680832800 5.3898 1680840000 5.3899 1680847200 5.3894 1680854400 5.3888 1680861600 5.3897 1680868800 5.3883 1680876000 5.3917 1680883200 5.3908 1680897600 5.3900 1680904800 5.3908 1680912000 5.3907 1680919200 5.3917 1680926400 5.3914 1680933600 5.3902 1680940800 5.3898 1680948000 5.3897 1680955200 5.3896 1680962400 5.3878 1680969600 5.3889 1680976800 5.3901 1680984000 5.3880 1680991200 5.3884 1680998400 5.3907 1681005600 5.3899 1681012800 5.3900 1681020000 5.3882 1681027200 5.3889 1681034400 5.3893 1681041600 5.3882 1681048800 5.3889 1681214400 3.4973 1681221600 3.4972 1681228800 3.4973 1681236000 3.4978 1681243200 3.4972 1681250400 3.4982 1681257600 3.4968 1681264800 3.4974 1681272000 3.4975 1681279200 3.4954 1681286400 3.4961 1681293600 3.4970 1681300800 3.4976 1681308000 3.4980 1681315200 3.4977 1681329600 3.4965 1681336800 3.4968 1681344000 3.4984 1681351200 3.4919 1681358400 3.4920 1681365600 3.4929 1681372800 3.4992 1681380000 3.4982 1681387200 3.4992 1681394400 3.4969 1681401600 3.4960 1681408800 3.4950 1681416000 3.4931 1681423200 3.4953 1681430400 3.4959 1681437600 3.4904 1681444800 3.4963 1681452000 3.4956 1681459200 3.4953 1681466400 3.4956 1681473600 3.4966 1681480800 3.5006 1681488000 3.5019 1681495200 3.5023 1681502400 3.5006 1681509600 3.5010 1681516800 3.5009 1681524000 3.5006 1681531200 3.4998 1681538400 3.4997 1681545600 3.4996 1681552800 3.5010 1681560000 3.5017 1681567200 3.5010 1681574400 3.5018 1681581600 3.5004 1681588800 3.5012 1681596000 3.5014 1681603200 3.5025 1681610400 3.5020 1681617600 3.5029 1681624800 3.5030 1681632000 3.5033 1681639200 3.5033 1681646400 3.4996 1681653600 3.5131 1681660800 3.5168 1681668000 3.5171 1681675200 3.5151 1681682400 3.5150 1681689600 3.5152 1681696800 3.5158 1681718400 3.5268 1681725600 3.5183 1681732800 3.5203 1681740000 3.5222 1681747200 3.5199 1681754400 3.5165 1681761600 3.5212 1681768800 3.5220 1681776000 3.5195 1681783200 3.5193 1681790400 3.5163 1681797600 3.5170 1681804800 3.5154 1681812000 3.5123 1681819200 3.5128 1681826400 3.5135 1681833600 3.5140 1681840800 3.5145 1681848000 3.5151 1681855200 3.5159 1681862400 3.5155 1681869600 3.5160 1681876800 3.5190 1681884000 3.5163 1681891200 3.5170 1681898400 3.5190 1681905600 3.5190 1681912800 3.5203 1681920000 3.5163 1681927200 3.5160 1681934400 3.5147 1681941600 3.5170 1681948800 3.5118 1681956000 3.5112 1681963200 3.5105 1681970400 3.5116 1681977600 3.5113 1681984800 3.5117 1681992000 3.5133 1681999200 3.5101 1682006400 3.5093 1682013600 3.5016 1682020800 3.5022 1682028000 3.5029 1682035200 3.5034 1682042400 3.5038 1682049600 3.5029 1682056800 3.5017 1682064000 3.5033 1682071200 3.5218 1682078400 3.5132 1682085600 3.5113 1682092800 3.5136 1682100000 3.5130 1682107200 3.5118 1682114400 3.5124 1682121600 3.5118 1682128800 3.5122 1682136000 3.5116 1682143200 3.5116 1682150400 3.5112 1682157600 3.5110 1682164800 3.5126 1682172000 3.5127 1682179200 3.5126 1682186400 3.5108 1682193600 3.5129 1682200800 3.5124 1682208000 3.5122 1682215200 3.5127 1682222400 3.5122 1682229600 3.5127 1682236800 3.5122 1682244000 3.5083 1682251200 3.5125 1682258400 3.5101 1682265600 3.5098 1682272800 3.5084 1682280000 3.5065 1682287200 3.5077 1682294400 3.5086 1682301600 3.5096 1682308800 3.5110 1682316000 3.5089 1682323200 3.5079 1682330400 3.5083 1682337600 3.5071 1682344800 3.5049 1682352000 3.5071 1682359200 3.5066 1682366400 3.5056 1682373600 3.5072 1682380800 3.5096 1682388000 3.5100 1682395200 3.5092 1682402400 3.5095 1682409600 3.5037 1682416800 3.5095 1682424000 3.5089 1682431200 3.5078 1682438400 3.5033 1682445600 3.5054 1682452800 3.5068 1682460000 3.5074 1682467200 3.5045 1682474400 3.5047 1682481600 3.5028 1682488800 3.4997 1682496000 3.5015 1682503200 3.5016 1682510400 3.5092 1682517600 3.5086 1682524800 3.5101 1682532000 3.5111 1682539200 3.5105 1682546400 3.5112 1682553600 3.5125 1682560800 3.5132 1682568000 3.5131 1682575200 3.5109 1682582400 3.5066 1682589600 3.5081 1682596800 3.5123 1682604000 3.5096 1682611200 3.5117 1682618400 3.5119 1682625600 3.5089 1682632800 3.5095 1682640000 3.5090 1682647200 3.5091 1682654400 3.5101 1682661600 3.5092 1682668800 3.5087 1682676000 3.4973 1682683200 3.5070 1682690400 3.4991 1682697600 3.5001 1682704800 3.5023 1682712000 3.5047 1682719200 3.4996 1682726400 3.5010 1682733600 3.5008 1682740800 3.5000 1682748000 3.5010 1682755200 3.5023 1682762400 3.5016 1682769600 3.5014 1682776800 3.5013 1682784000 3.5011 1682791200 3.5015 1682798400 3.5017 1682805600 3.5028 1682812800 3.5018 1682820000 3.5029 1682827200 3.5024 1682834400 3.5025 1682841600 3.5018 1682848800 3.5020 1682856000 3.5005 1682863200 3.5020 1682870400 3.5030 1682877600 3.5023 1682884800 3.5024 1682892000 3.5023 1682899200 3.5022 1682906400 3.5025 1682913600 3.5010 1682920800 3.5022 1682928000 3.5004 1682935200 3.5022 1682942400 3.5026 1682949600 3.5020 1682956800 3.5028 1682964000 3.5020 1682971200 3.5000 1682978400 3.5014 1682985600 3.5000 1682992800 3.5001 1683000000 3.5000 1683007200 3.4993 1683014400 3.4993 1683021600 3.4997 1683028800 3.5015 1683036000 3.5000 1683043200 3.4990 1683050400 3.4956 1683057600 3.4969 1683064800 3.4986 1683072000 3.5003 1683079200 3.4991 1683086400 3.4973 1683093600 3.4976 1683100800 3.4955 1683108000 3.4977 1683115200 3.4977 1683122400 3.4980 1683129600 3.4977 1683136800 3.4956 1683144000 3.4934 1683151200 3.4934 1683158400 3.4950 1683165600 3.4958 1683172800 3.4949 1683180000 3.4954 1683187200 3.4947 1683194400 3.4929 1683201600 3.4963 1683208800 3.4928 1683216000 3.4928 1683223200 3.4922 1683230400 3.4918 1683237600 3.4907 1683244800 3.4908 1683252000 3.4913 1683259200 3.4915 1683266400 3.4918 1683273600 3.4870 1683280800 3.4880 1683288000 3.4918 1683295200 3.4901 1683309600 3.4924 1683324000 3.4931 1683331200 3.4924 1683338400 3.4918 1683345600 3.4893 1683352800 3.4896 1683360000 3.4908 1683367200 3.4902 1683374400 3.4919 1683381600 3.4924 1683388800 3.4948 1683396000 3.4978 1683403200 3.4944 1683410400 3.4946 1683417600 3.4952 1683424800 3.4956 1683432000 3.4964 1683676800 3.4929 1683684000 3.4923 1683691200 3.4909 1683698400 3.4911 1683705600 3.4818 1683712800 3.4944 1683720000 3.4936 1683727200 3.4931 1683734400 3.4886 1683741600 3.4892 1683748800 3.4885 1683756000 3.4869 1683763200 3.4890 1683770400 3.4882 1683777600 3.4901 1683784800 3.4894 1683791940 3.4904 1683799200 3.4892 1683806400 3.4858 1683813600 3.4886 1683820800 3.4902 1683828000 3.4892 1683835200 3.4878 1683842400 3.4882 1683849600 3.4884 1683856800 3.4876 1683864000 3.4892 1683871200 3.4885 1683878400 3.4885 1683885600 3.4886 1683892800 3.4878 1683900000 3.4884 1683907200 3.4892 1683914400 3.4878 1683921600 3.4894 1683928800 3.4912 1684000800 3.4923 1684008000 3.4924 1684015200 3.4915 1684022400 3.4921 1684029600 3.4929 1684036800 3.4929 1684044000 3.4856 1684051200 3.4935 1684065600 3.4923 1684072800 3.4911 1684080000 3.4929 1684094400 3.4931 1684108800 3.4926 1684152000 3.5016 1684166400 3.5001 1684173600 3.5007 1684180800 3.5008 1684188000 3.5080 1684195200 3.5123 1684202400 3.5101 1684209600 3.5038 1684216800 3.5033 1684224000 3.5093 1684231200 3.5037 1684238400 3.5046 1684245600 3.5054 1684252800 3.5045 1684260000 3.5041 1684267200 3.5047 1684274400 3.5055 1684281600 3.5039 1684288800 3.5041 1684296000 3.5042 1684303200 3.5044 1684310400 3.5038 1684317600 3.5033 1684324800 3.5038 1684332000 3.5045 1684339200 3.5035 1684346400 3.5047 1684353600 3.5080 1684360800 3.5051 1684368000 3.5049 1684375200 3.5055 1684382400 3.5056 1684389600 3.5067 1684396800 3.5061 1684404000 3.5066 1684411200 3.5043 1684591200 3.5081 1684598400 3.5093 1684605600 3.5092 1684612800 3.5082 1684620000 3.5083 1684627200 3.5078 1684634400 3.5079 1684641600 3.5086 1684648800 3.5080 1684656000 3.5084 1684663200 3.5077 1684670400 3.5077 1684677600 3.5084 1684684800 3.5077 1684692000 3.5081 1684699200 3.5058 1684706400 3.5061 1684713600 3.5058 1684720800 3.5050 1684728000 3.5055 1684735200 3.5053 1684742400 3.5030 1684749600 3.5039 1684756800 3.5038 1684764000 3.5043 1684771200 3.5050 1684778400 3.5058 1684785600 3.5052 1684792800 3.5050 1684800000 3.5062 1684807200 3.5057 1684814400 3.5066 1684821600 3.5056 1684828800 3.5053 1684836000 3.5064 1684843200 3.5076 1684850400 3.5084 1684857600 3.5071 1684864800 3.5074 1684872000 3.5064 1684879200 3.5073 1684886400 3.5066 1684893600 3.5069 1684900800 3.5081 1684908000 3.5029 1684915200 3.5067 1684922400 3.5081 1684929600 3.5046 1684936800 3.5062 1684944000 3.5055 1684951200 3.5065 1684958400 3.5032 1684965600 3.5051 1684972800 3.5074 1684980000 3.5036 1684987200 3.5055 1684994400 3.5043 1685001600 3.5039 1685008800 3.5062 1685016000 3.5062 1685023200 3.5068 1685030400 3.5058 1685037600 3.5068 1685044800 3.5062 1685052000 3.5073 1685059200 3.5075 1685066400 3.5047 1685073600 3.5047 1685080800 2.9436 1685088000 3.5077 1685095200 3.5054 1685102400 3.5060 1685109600 3.5066 1685116800 3.5061 1685124000 3.5046 1685131200 3.5064 1685138400 3.5056 1685145600 3.5052 1685152800 3.5072 1685160000 3.5064 1685167200 3.5070 1685174400 3.5064 1685181600 3.5078 1685188800 3.5067 1685196000 3.5108 1685203200 3.5112 1685210400 3.5105 1685217600 3.5125 1685224800 3.5123 1685232000 3.5116 1685239200 3.5116 1685246400 3.5111 1685253600 3.5116 1685260800 3.5117 1685268000 3.5118 1685275200 3.5109 1685282400 3.5105 1685289600 3.5109 1685296800 3.5106 1685304000 3.5111 1685311200 3.5104 1685318400 3.5106 1685325600 3.5093 1685332800 3.5102 1685340000 3.5103 1685347200 3.5100 1685354400 3.5106 1685361600 3.5111 1685368800 3.5102 1685376000 3.5118 1685383200 3.5112 1685390400 3.5103 1685397600 3.5125 1685404800 3.5128 1685412000 3.5132 1685419200 3.5135 1685426400 3.5135 1685433600 3.5121 1685440800 3.5035 1685448000 3.5223 1685455200 3.5270 1685462400 3.5308 1685469600 3.4411 1685476800 3.5313 1685484000 3.5312 1685491200 3.5303 1685498400 3.5311 1685505600 3.5303 1685512800 3.5296 1685520000 3.5315 1685527200 3.5322 1685534400 3.5314 1685541600 3.5037 1685642400 3.5400 1685649600 3.5410 1685656800 3.5399 1685664000 3.5396 1685671200 3.5408 1685678400 3.5399 1685685600 3.5042 1685692800 3.5353 1685700000 3.5311 1685707200 3.5311 1685714400 3.5008 1685721600 3.5011 1685728800 3.4990 1685736000 3.4994 1685743200 3.4998 1685750400 3.5008 1685757600 3.5000 1685764800 3.5014 1685772000 3.5003 1685779200 3.5008 1685786400 3.5008 1685793600 3.4892 1685800800 3.4875 1685808000 3.5054 1685815200 3.5069 1685822400 3.5072 1685829600 3.5083 1685836800 3.5071 1685844000 3.5049 1685851200 3.5043 1685858400 3.5073 1685865600 3.5050 1685872800 3.5052 1685880000 3.5068 1685916000 3.5019 1685923200 3.5013 1685930400 3.5012 1685937600 3.5013 1685944800 3.5031 1685952000 3.5028 1685959200 3.5020 1685966400 3.5013 1685973600 3.5011 1685980800 3.5021 1685988000 3.4978 1685995200 3.5039 1686002400 3.5034 1686009600 3.5037 1686016800 3.5016 1686024000 3.5024 1686031200 3.5025 1686038400 3.5032 1686045600 3.5047 1686052800 3.5446 1686060000 3.5471 1686067200 3.5468 1686074400 3.5487 1686081600 3.5455 1686088800 3.5433 1686096000 3.5364 1686103200 3.5367 1686110400 3.5340 1686117600 3.5351 1686124800 3.5341 1686132000 3.5383 1686139200 3.5400 1686146400 3.5406 1686153600 3.5404 1686160800 3.5415 1686168000 3.5415 1686175200 3.5420 1686182400 3.5350 1686189600 3.5354 1686196800 3.5365 1686204000 3.5444 1686211200 3.5443 1686218400 3.5437 1686225600 3.5442 1686232800 3.5446 1686240000 3.5443 1686247200 3.5448 1686254400 3.5454 1686261600 3.5450 1686268800 3.5450 1686276000 3.5454 1686283200 3.5456 1686290400 3.5455 1686297600 3.5452 1686304800 3.5455 1686312000 3.5537 1686319200 3.5539 1686326400 3.5538 1686333600 3.5540 1686340800 3.5535 1686348000 3.5544 1686355200 3.5548 1686362400 3.5560 1686369600 3.5557 1686376800 3.5481 1686384000 3.5560 1686391200 3.5430 1686398400 3.5426 1686405600 3.5440 1686412800 3.5426 1686420000 3.5414 1686427200 3.5415 1686434400 3.5414 1686441600 3.5413 1686448800 3.5381 1686456000 3.5380 1686463200 3.5436 1686470400 3.5428 1686477600 3.5429 1686484800 3.5415 1686491940 3.5425 1686499200 3.5412 1686506400 3.5394 1686513600 3.5390 1686520800 3.5405 1686528000 3.5397 1686535200 3.5402 1686542400 3.5388 1686549600 3.5392 1686556800 3.5389 1686564000 3.5387 1686571200 3.5395 1686578400 3.5397 1686585600 3.5396 1686600000 3.5381 1686607200 3.5341 1686614400 3.5349 1686621600 3.5359 1686628800 3.5352 1686636000 3.5395 1686643200 3.5403 1686657600 3.5395 1686664800 3.5380 1686672000 3.5423 1686679200 3.5439 1686686400 3.5403 1686693600 3.5411 1686700800 3.5406 1686708000 3.5381 1686715200 3.5408 1686722400 3.5391 1686729600 3.5379 1686736800 3.5388 1686744000 3.5396 1686751200 3.5420 1686758400 3.5398 1686765600 3.5398 1686772800 3.5415 1686780000 3.5417 1686873600 3.5397 1686880800 3.5398 1686888000 3.5380 1686895200 3.5382 1686902400 3.5384 1686909600 3.5385 1686916800 3.5370 1686924000 3.5363 1686931200 3.5377 1686938400 3.5385 1686945600 3.5383 1686952800 3.5386 1686960000 3.5383 1686967200 3.5365 1686974400 3.5358 1686981600 3.5391 1686988800 3.5393 1686996000 3.5394 1687003200 3.5389 1687010400 3.5388 1687017600 3.5395 1687024800 3.5409 1687032000 3.5400 1687039200 3.5405 1687046400 3.5363 1687053600 3.5295 1687060800 3.5403 1687068000 3.5392 1687075200 3.5411 1687082400 3.5444 1687089600 3.5441 1687096800 3.5436 1687104000 3.5430 1687111200 3.5439 1687118400 3.5422 1687125600 3.5421 1687132800 3.5421 1687140000 3.5423 1687147200 3.5424 1687154400 3.5417 1687161600 3.5425 1687168800 3.5413 1687176000 3.5418 1687183200 3.5398 1687190400 3.5402 1687197600 3.5423 1687204800 3.5410 1687212000 3.5381 1687219200 3.5403 1687226400 3.5391 1687233600 3.5387 1687240800 3.5382 1687248000 3.5368 1687255200 3.5367 1687262400 3.5327 1687269600 3.5318 1687276800 3.5303 1687284000 3.5315 1687291200 3.5322 1687298400 3.5314 1687305600 3.5304 1687312800 3.5259 1687320000 3.5227 1687327200 3.5265 1687334400 3.5273 1687341600 3.5293 1687348800 3.5303 1687356000 3.5314 1687363200 3.5310 1687370400 3.5324 1687377600 3.5306 1687384800 3.5303 1687392000 3.5296 1687399200 3.5273 1687406400 3.5271 1687413600 3.5139 1687420800 3.5155 1687428000 3.5197 1687435200 3.5197 1687442400 3.5186 1687449600 3.5201 1687456800 3.5192 1687464000 3.5179 1687471200 3.5192 1687478400 3.5167 1687485600 3.5212 1687492800 3.5233 1687500000 3.5226 1687507200 3.5263 1687514400 3.5259 1687521600 3.5234 1687528800 3.5246 1687536000 3.5254 1687543200 3.5256 1687550400 3.5262 1687557600 3.5250 1687564800 3.5253 1687572000 3.5221 1687579200 3.5223 1687586400 3.5260 1687593600 3.5240 1687600800 3.5232 1687608000 3.5230 1687615200 3.5225 1687622400 3.5220 1687629600 3.5217 1687636800 3.5219 1687644000 3.5371 1687651200 3.5376 1687658400 3.5351 1687665600 3.5369 1687672800 3.5401 1687680000 3.5384 1687687200 3.5387 1687694400 3.5829 1687701600 3.5832 1687708800 3.5832 1687716000 3.5839 1687723200 3.5854 1687730400 3.5852 1687737600 3.5853 1687744800 3.5814 1687752000 3.5819 1687759200 3.5853 1687766400 3.5865 1687773600 3.5875 1687780800 3.5871 1687788000 3.5850 1687795200 3.5824 1687802400 3.5835 1687809600 3.5850 1687816800 3.5839 1687824000 3.5864 1687831200 3.5852 1687838400 3.5835 1687845600 3.5836 1687852800 3.5824 1687860000 3.5835 1687867200 3.5833 1687874400 3.5828 1687881600 3.5824 1687888800 3.5832 1687896000 3.5835 1687903200 3.5848 1687910400 3.5841 1687917600 3.5846 1687924800 3.5856 1687932000 3.5852 1687939200 3.5846 1687946400 3.5920 1687960800 3.5922 1687968000 3.5914 1687975200 3.5880 1687982400 3.5909 1687989600 3.5869 1687996800 3.5875 1688004000 3.5873 1688011200 3.5845 1688018400 3.5858 1688025600 3.5863 1688032800 3.5863 1688040000 3.5861 1688047200 3.5872 1688054400 3.5898 1688061600 3.5920 1688068800 3.5928 1688076000 3.5930 1688083200 3.5924 1688090400 3.5925 1688097600 3.5922 1688104800 3.5936 1688112000 3.5927 1688119200 3.5923 1688126400 3.5928 1688133600 3.5925 1688140800 3.5889 1688148000 3.5930 1688169600 3.5956 1688176800 3.5955 1688184000 3.5949 1688191200 3.5950 1688198400 3.5951 1688205600 3.5962 1688212800 3.5950 1688220000 3.5951 1688227200 3.5958 1688234400 3.5936 1688241600 3.5930 1688248800 3.5945 1688256000 3.5933 1688263200 3.5938 1688270400 3.5931 1688277600 3.5932 1688284800 3.5931 1688292000 3.5930 1688299200 3.5936 1688306400 3.5940 1688313600 3.5939 1688320800 3.5943 1688328000 3.5940 1688335200 3.5938 1688342400 3.5943 1688349600 3.5934 1688356800 3.5936 1688364000 3.5940 1688371200 3.5946 1688378400 3.5938 1688385600 3.5887 1688392800 3.5897 1688400000 3.5949 1688407200 3.5965 1688414400 3.5971 1688421600 3.5978 1688428800 3.5985 1688436000 3.5978 1688443200 3.5978 1688450400 3.5981 1688457600 3.5991 1688464800 3.5991 1688472000 3.5994 1688479200 3.6003 1688486400 3.6007 1688493600 3.6008 1688500800 3.6035 1688508000 3.6037 1688515200 3.6036 1688522400 3.6012 1688529600 3.6018 1688536800 3.6016 1688544000 3.6008 1688695200 3.6099 1688702400 3.6101 1688709600 3.6096 1688716800 3.6096 1688724000 3.6094 1688731200 3.6107 1688738400 3.6110 1688745600 3.6099 1688752800 3.6102 1688760000 3.6098 1688767200 3.6099 1688774400 3.6104 1688781600 3.5921 1688788800 3.5921 1688796000 3.5954 1688803200 3.5948 1688810400 3.5941 1688817600 3.5948 1688824800 3.5944 1688832000 3.5968 1688839200 3.5973 1688846400 3.5970 1688853600 3.5955 1688860800 3.5968 1688868000 3.5928 1688875200 3.5923 1688882400 3.5964 1688889600 3.5954 1688896800 3.5962 1688904000 3.5966 1688911200 3.5960 1688918400 3.5976 1688925600 3.5965 1688932800 3.5952 1688940000 3.5953 1688947200 3.5963 1688954400 3.5917 1688961600 3.5916 1688968800 3.5949 1688976000 3.5956 1688983200 3.5922 1688990400 3.5954 1688997600 3.5975 1689004800 3.5885 1689012000 3.5947 1689019200 3.5948 1689026400 3.5930 1689033600 3.5964 1689040800 3.5946 1689048000 3.5930 1689055200 3.5919 1689062400 3.5951 1689069600 3.5979 1689076800 3.5977 1689084000 3.5977 1689120000 3.5986 1689148800 3.5982 1689156000 3.6023 1689163200 3.6016 1689170400 3.6012 1689177600 3.6000 1689184800 3.6021 1689192000 3.5968 1689199200 3.5957 1689206400 3.6002 1689213600 3.5991 1689220800 3.5997 1689228000 3.5977 1689235200 3.5993 1689242400 3.5931 1689249600 3.5980 1689256800 3.5979 1689264000 3.5993 1689271200 3.5982 1689278400 3.6001 1689285600 3.5993 1689292800 3.6000 1689300000 3.6005 1689307200 3.5999 1689314400 3.6000 1689321600 3.5989 1689328800 3.5997 1689343200 3.5968 1689350400 3.5992 1689357600 3.5971 1689364800 3.5976 1689372000 3.5986 1689379200 3.6027 1689386400 3.5964 1689393600 3.6001 1689400800 3.6015 1689408000 3.6001 1689415200 3.5996 1689422400 3.5997 1689429600 3.5973 1689436800 3.5992 1689444000 3.5987 1689451200 3.5989 1689458400 3.6006 1689465600 3.5971 1689472800 3.5934 1689480000 3.5938 1689487200 3.5939 1689494400 3.5934 1689501600 3.5940 1689508800 3.5945 1689516000 3.5944 1689523200 3.6039 1689530400 3.6039 1689537600 3.6035 1689544800 3.6032 1689552000 3.6026 1689559200 3.5997 1689566400 3.6009 1689573600 3.6117 1689580800 3.6113 1689588000 3.6110 1689595200 3.6121 1689602400 3.6083 1689609600 3.6076 1689616800 3.6089 1689624000 3.6107 1689631200 3.6107 1689638400 3.6106 1689645600 3.6101 1689652800 3.6057 1689660000 3.6096 1689667200 3.6090 1689674400 3.6128 1689681600 3.6133 1689688800 3.6152 1689696000 3.6140 1689703200 3.6164 1689710400 3.6181 1689717600 3.6181 1689724800 3.6174 1689732000 3.6170 1689739200 3.6153 1689746400 3.6162 1689753600 3.6160 1689760800 3.6162 1689768000 3.6161 1689775200 3.6161 1689782400 3.6179 1689789600 3.6179 1689796800 3.6203 1689804000 3.6135 1689811200 3.6142 1689818400 3.6195 1689825600 3.6191 1689832800 3.6168 1689840000 3.6170 1689847200 3.6176 1689854400 3.6185 1689861600 3.6178 1689868800 3.6172 1689876000 3.6167 1689883200 3.6166 1689890400 3.6117 1689897600 3.6013 1689904800 3.6017 1689912000 3.6008 1689919200 3.6008 1689926400 3.6016 1689933600 3.6000 1689940800 3.6043 1689948000 3.6025 1689955200 3.6016 1689962400 3.6003 1689969600 3.6005 1689976800 3.6014 1689984000 3.6047 1689991200 3.6046 1689998400 3.6045 1690005600 3.6036 1690012800 3.6023 1690020000 3.6042 1690027200 3.6040 1690034400 3.6045 1690041600 3.6056 1690048800 3.6049 1690056000 3.6041 1690063200 3.6050 1690070400 3.6047 1690099200 3.5996 1690106400 3.6027 1690113600 3.6032 1690120800 3.6048 1690128000 3.6040 1690135200 3.6040 1690142400 3.6030 1690149600 3.6016 1690156800 3.5998 1690164000 3.6019 1690171200 3.6024 1690178400 3.6028 1690185600 3.6013 1690192800 3.6074 1690200000 3.6074 1690207200 3.6074 1690214400 3.6084 1690221600 3.6095 1690228800 3.6021 1690236000 3.6023 1690243200 3.6015 1690250400 3.6035 1690257600 3.5988 1690264800 3.5986 1690272000 3.6046 1690279200 3.5993 1690286400 3.6002 1690293600 3.6028 1690300800 3.6013 1690308000 3.6017 1690315200 3.6013 1690322400 3.6018 1690329600 3.6035 1690336800 3.6062 1690344000 3.6062 1690351200 3.6064 1690358400 3.6053 1690365600 3.6050 1690372800 3.6033 1690380000 3.6040 1690387200 3.6031 1690394400 3.6031 1690401600 3.6013 1690408800 3.6027 1690416000 3.6026 1690423200 3.6024 1690430400 3.6019 1690437600 3.6014 1690444800 3.6028 1690452000 3.5982 1690459200 3.6250 1690466400 3.6191 1690473600 3.6203 1690480800 3.6195 1690488000 3.6210 1690495200 3.6212 1690502400 3.6206 1690509600 3.6212 1690516800 3.6206 1690524000 3.6172 1690531200 3.6179 1690538400 3.6186 1690545600 3.6184 1690552800 3.6174 1690560000 3.6132 1690567200 3.6100 1690574400 3.6110 1690581600 3.6147 1690588800 3.6161 1690596000 3.6167 1690603200 3.6146 1690610400 3.6142 1690617600 3.6127 1690624800 3.5981 1690632000 3.5978 1690639200 3.5893 1690646400 3.5920 1690653600 3.5927 1690660800 3.5932 1690668000 3.6020 1690675200 3.5915 1690682400 3.6031 1690689600 3.6067 1690696800 3.5942 1690704000 3.5948 1690711200 3.6032 1690718400 3.5934 1690725600 3.5926 1690732800 3.5935 1690740000 3.5931 1690747200 3.5926 1690754400 3.5929 1690761600 3.6023 1690768800 3.5932 1690776000 3.5930 1690783200 3.5895 1690790400 3.5940 1690797600 3.5934 1690804800 3.6035 1690812000 3.6028 1690819200 3.5926 1690826400 3.5968 1690833600 3.5925 1690840800 3.5921 1690848000 3.5927 1690855200 3.5925 1690862400 3.6054 1690869600 3.6047 1690876800 3.6049 1690884000 3.6279 1690891200 3.6054 1690898400 3.6098 1690905600 3.6090 1690912800 3.6065 1690920000 3.6084 1690927200 3.6092 1690934400 3.6090 1690941600 3.6094 1690948800 3.6106 1690956000 3.6157 1690963200 3.6070 1690970400 3.6062 1690977600 3.5974 1690984800 3.6145 1690992000 3.6274 1690999200 3.6303 1691006400 3.6298 1691013600 3.6420 1691020800 3.6442 1691028000 3.6484 1691035200 3.6484 1691042400 3.6467 1691049600 3.6488 1691056800 3.6492 1691064000 3.6491 1691071200 3.6475 1691078400 3.6467 1691092800 3.6451 1691100000 3.6453 1691107200 3.6457 1691114400 3.6459 1691121600 3.6455 1691128800 3.6364 1691136000 3.6360 1691143200 3.6360 1691150400 3.6355 1691157600 3.6369 1691164800 3.6361 1691172000 3.6419 1691179200 3.6430 1691186400 3.6447 1691193600 3.6468 1691200800 3.6467 1691208000 3.6467 1691215200 3.6475 1691222400 3.6483 1691229600 3.6487 1691236800 3.6480 1691244000 3.6477 1691251200 3.6330 1691258400 3.6472 1691265600 3.6486 1691272800 3.6487 1691280000 3.6479 1691287200 3.6489 1691294400 3.6495 1691301600 3.6484 1691308800 3.6477 1691316000 3.6460 1691323200 3.6483 1691330400 3.6473 1691337600 3.6486 1691344800 3.6472 1691352000 3.6479 1691359200 3.6487 1691366400 3.6490 1691373600 3.6489 1691380800 3.6497 1691388000 3.6492 1691395200 3.6480 1691402400 3.6484 1691409600 3.6490 1691416800 3.6478 1691424000 3.6495 1691431200 3.6491 1691438400 3.6483 1691445600 3.6480 1691452800 3.6484 1691460000 3.6476 1691467200 3.6479 1691474400 3.6360 1691481600 3.6459 1691488800 3.6470 1691496000 3.6467 1691503200 3.6463 1691510400 3.6473 1691517600 3.6479 1691524800 3.6451 1691532000 3.6463 1691539200 3.6467 1691546400 3.6450 1691553600 3.6451 1691560800 3.6451 1691568000 3.6457 1691575200 3.6468 1691582400 3.6482 1691589600 3.6494 1691596800 3.6477 1691604000 3.6453 1691611200 3.6435 1691618400 3.6460 1691625600 3.6470 1691632800 3.6477 1691640000 3.6462 1691647200 3.6443 1691654400 3.6429 1691661600 3.6451 1691668800 3.6455 1691676000 3.6475 1691683200 3.6500 1691690400 3.6483 1691697600 3.6480 1691704800 3.6461 1691712000 3.6472 1691719200 3.6477 1691726400 3.6477 1691733600 3.6475 1691740800 3.6477 1691748000 3.6470 1691755200 3.6468 1691762400 3.6501 1691769600 3.6501 1691776800 3.6504 1691784000 3.6472 1691791200 3.6473 1691798400 3.6499 1691805600 3.6477 1691812800 3.6485 1691820000 3.6484 1691827200 3.6485 1691834400 3.6484 1691841600 3.6507 1691848800 3.6499 1691856000 3.6519 1691863200 3.6526 1691870400 3.6516 1691877600 3.6503 1691884800 3.6499 1691892000 3.6511 1691899200 3.6520 1691906400 3.6517 1691913600 3.6502 1691920800 3.6499 1691928000 3.6508 1691935200 3.6487 1691942400 3.6512 1691949600 3.6516 1691956800 3.6522 1691964000 3.6514 1691971200 3.6505 1691978400 3.6505 1691985600 3.6498 1691992800 3.6507 1692000000 3.5804 1692007200 3.5794 1692014400 3.5749 1692021600 3.6456 1692028800 3.6455 1692036000 3.6488 1692043200 3.6492 1692050400 3.6478 1692057600 3.6485 1692064800 3.6461 1692072000 3.6444 1692079200 3.6444 1692086400 3.6435 1692093600 3.6422 1692100800 3.6275 1692108000 3.6175 1692216000 3.6473 1692237600 3.6490 1692244800 3.6479 1692252000 3.6492 1692259200 3.6499 1692266400 3.6488 1692273600 3.6501 1692280800 3.6518 1692288000 3.6516 1692295200 3.6526 1692302400 3.6509 1692309600 3.6480 1692316800 3.6468 1692324000 3.6446 1692331200 3.6468 1692345600 3.6476 1692352800 3.6470 1692360000 3.6478 1692367200 3.6465 1692374400 3.6399 1692381600 3.6411 1692388800 3.6443 1692396000 3.6464 1692403200 3.6461 1692410400 3.6468 1692417600 3.6463 1692424800 3.6452 1692432000 3.6455 1692439200 3.6465 1692446400 3.6449 1692453600 3.6439 1692460800 3.6430 1692468000 3.6484 1692475200 3.6452 1692482400 3.6460 1692489600 3.6461 1692496800 3.6451 1692504000 3.6452 1692511200 3.6454 1692518400 3.6450 1692525600 3.6441 1692532800 3.6450 1692540000 3.6454 1692547200 3.6455 1692554400 3.6434 1692561600 3.6444 1692568800 3.6440 1692576000 3.6458 1692583200 3.6424 1692590400 3.6420 1692597600 3.6444 1692604800 3.6448 1692612000 3.6459 1692619200 3.6429 1692626400 3.6416 1692633600 3.6405 1692640800 3.6408 1692648000 3.6373 1692655200 3.6385 1692662400 3.6405 1692669600 3.6406 1692676800 3.6396 1692684000 3.6419 1692691200 3.6434 1692698400 3.6387 1692705600 3.6408 1692712800 3.6505 1692720000 3.6497 1692727200 3.6483 1692734400 3.6473 1692741600 3.6526 1692748800 3.6532 1692756000 3.6454 1692763200 3.6467 1692770400 3.6498 1692777600 3.6490 1692784800 3.6414 1692792000 3.6409 1692799200 3.6436 1692806400 3.6443 1692813600 3.6458 1692820800 3.6499 1692828000 3.6491 1692835200 3.6495 1692842400 3.6426 1692849600 3.6401 1692856800 3.6456 1692864000 3.6450 1692871200 3.6508 1692878400 3.6508 1692885600 3.6486 1692892800 3.6577 1692900000 3.6578 1692907200 3.6582 1692914400 3.6570 1692921600 3.6568 1692928800 3.6569 1692936000 3.6570 1692943200 3.6555 1692950400 3.6558 1692957600 3.6499 1692964800 3.6488 1692972000 3.6489 1692979200 3.6506 1692986400 3.6524 1692993600 3.6435 1693000800 3.6504 1693008000 3.6527 1693015200 3.6498 1693022400 3.6494 1693029600 3.6526 1693036800 3.6530 1693044000 3.6525 1693051200 3.6532 1693058400 3.6545 1693065600 3.6540 1693072800 3.6523 1693080000 3.6498 1693087200 3.6505 1693094400 3.6501 1693101600 3.6512 1693108800 3.6481 1693116000 3.6520 1693123200 3.6508 1693130400 3.6498 1693137600 3.6522 1693144800 3.6523 1693152000 3.6524 1693159200 3.6520 1693166400 3.6517 1693173600 3.6529 1693180800 3.6543 1693188000 3.6513 1693195200 3.6516 1693202400 3.6549 1693209600 3.6531 1693216800 3.6547 1693224000 3.6524 1693231200 3.6462 1693238400 3.6492 1693245600 3.6483 1693252800 3.6478 1693260000 3.6512 1693267200 3.6526 1693274400 3.6518 1693281600 3.6410 1693288800 3.6437 1693296000 3.6428 1693303200 3.6444 1693310400 3.6436 1693317600 3.6500 1693332000 3.6474 1693339200 3.6509 1693346400 3.6445 1693353600 3.6473 1693360800 3.6530 1693368000 3.6499 1693375200 3.6505 1693382400 3.6501 1693389600 3.6538 1693396800 3.6570 1693404000 3.6569 1693411200 3.6574 1693418400 3.6569 1693425600 3.6587 1693432800 3.6554 1693440000 3.6561 1693447200 3.6558 1693454400 3.6553 1693461600 3.6544 1693468800 3.6559 1693476000 3.6558 1693483200 3.6567 1693490400 3.6588 1693497600 3.6599 1693504800 3.6582 1693512000 3.6598 1693519200 3.6579 1693526400 3.6592 1693533600 3.6586 1693540800 3.6589 1693548000 3.6584 1693555200 3.6572 1693562400 3.6585 1693569600 3.6582 1693576800 3.6611 1693584000 3.6593 1693591200 3.6600 1693598400 3.6585 1693605600 3.6594 1693612800 3.6597 1693620000 3.6601 1693627200 3.6581 1693634400 3.6581 1693641600 3.6583 1693648800 3.6576 1693656000 3.6595 1693663200 3.6599 1693670400 3.6608 1693677600 3.6595 1693684800 3.6602 1693692000 3.6587 1693699200 3.6589 1693706400 3.6576 1693713600 3.6591 1693720800 3.6586 1693728000 3.6596 1693735200 3.6594 1693742400 3.6594 1693749600 3.6594 1693756800 3.6583 1693764000 3.6590 1693771200 3.6589 1693778400 3.6600 1693785600 3.6599 1693792800 3.6599 1693800000 3.6592 1693807200 3.6589 1693814400 3.6591 1693821600 3.6596 1693828800 3.6607 1693836000 3.6600 1693843200 3.6593 1693850400 3.6605 1693857600 3.6598 1693864800 3.6609 1693872000 3.6594 1693879200 3.6583 1693886400 3.6582 1693893600 3.6570 1693900800 3.6571 1693908000 3.6587 1693915200 3.6586 1693922400 3.6580 1693929600 3.6586 1693936800 3.6605 1693944000 3.6614 1693951200 3.6611 1693958400 3.6552 1693965600 3.6566 1693972800 3.6561 1693980000 3.6570 1693987200 3.6534 1693994400 3.6522 1694001600 3.6532 1694008800 3.6552 1694016000 3.6540 1694023200 3.6540 1694030400 3.6557 1694037600 3.6576 1694044800 3.6592 1694052000 3.6579 1694059200 3.6567 1694066400 3.5991 1694073600 3.6586 1694080800 3.6582 1694088000 3.6577 1694095200 3.6589 1694109600 3.6597 1694116800 3.6598 1694124000 3.6602 1694131200 3.6592 1694138400 3.6600 1694145600 3.6593 1694152800 3.6590 1694160000 3.6565 1694167200 3.6612 1694174400 3.6615 1694181600 3.6623 1694188800 3.6625 1694196000 3.6625 1694203200 3.6613 1694210400 3.6611 1694217600 3.6603 1694224800 3.6608 1694232000 3.6613 1694239200 3.6623 1694246400 3.6620 1694253600 3.6592 1694260800 3.6593 1694268000 3.6598 1694275200 3.6601 1694282400 3.6591 1694289600 3.6617 1694296800 3.6608 1694304000 3.6618 1694311200 3.6617 1694318400 3.6606 1694325600 3.6604 1694332800 3.6621 1694340000 3.6616 1694347200 3.6618 1694354400 3.6617 1694361600 3.6630 1694368800 3.6630 1694376000 3.6618 1694383200 3.6619 1694390400 3.6623 1694397600 3.6622 1694404800 3.6618 1694412000 3.6609 1694419200 3.6612 1694426400 3.6614 1694433600 3.6618 1694440800 3.6628 1694448000 3.6638 1694455200 3.6599 1694462400 3.6583 1694469600 3.6615 1694476800 3.6629 1694484000 3.6622 1694491200 3.6609 1694498400 3.6612 1694505600 3.6607 1694512800 3.6608 1694520000 3.6636 1694527200 3.6651 1694534400 3.6657 1694541600 3.6647 1694548800 3.6643 1694556000 3.6635 1694563200 3.6619 1694570400 3.6618 1694577600 3.6622 1694584800 3.6635 1694592000 3.6627 1694599200 3.6606 1694606400 3.6622 1694613600 3.6624 1694620800 3.6621 1694628000 3.6648 1694635200 3.6627 1694642400 3.6664 1694649600 3.6635 1694656800 3.6638 1694664000 3.6645 1694671200 3.6666 1694678400 3.6655 1694685600 3.6633 1694692800 3.6634 1694700000 3.6646 1694707200 3.6647 1694714400 3.6629 1694721600 3.6659 1694728800 3.6639 1694736000 3.6631 1694743200 3.6640 1694750400 3.6621 1694757600 3.6636 1694764800 3.6640 1694772000 3.6646 1694779200 3.6651 1694786400 3.6662 1694793600 3.6667 1694800800 3.6657 1694808000 3.6672 1694815200 3.6667 1694822400 3.6682 1694829600 3.6676 1694836800 3.6671 1694844000 3.6657 1694851200 3.6656 1694858400 3.6656 1694865600 3.6663 1694872800 3.6638 1694880000 3.6635 1694887200 3.6622 1694894400 3.6635 1694901600 3.6645 1694916000 3.6616 1694923200 3.6612 1694930400 3.6644 1694937600 3.6652 1694944800 3.6650 1694952000 3.6645 1694959200 3.6641 1694966400 3.6638 1694973600 3.6686 1694980800 3.6647 1694988000 3.6636 1694995200 3.6656 1695002400 3.6644 1695009600 3.6613 1695016800 3.6636 1695024000 3.6670 1695031200 3.6684 1695038400 3.6699 1695045600 3.6690 1695052800 3.6658 1695060000 3.6602 1695067200 3.6663 1695074400 3.6684 1695081600 3.6723 1695088800 3.6666 1695103200 3.6674 1695110400 3.6642 1695117600 3.6651 1695124800 3.6646 1695132000 3.6628 1695139200 3.6648 1695146400 3.6627 1695153600 3.6639 1695160800 3.6634 1695168000 3.6662 1695175200 3.6665 1695182400 3.6667 1695189600 3.6664 1695196800 3.6650 1695204000 3.6673 1695211200 3.6691 1695218400 3.6681 1695225600 3.6684 1695232800 3.6668 1695240000 3.6659 1695247200 3.6668 1695254400 3.6681 1695261600 3.6660 1695268800 3.6634 1695276000 3.6664 1695283200 3.6632 1695290400 3.6650 1695304800 3.6670 1695312000 3.6654 1695319200 3.6650 1695326400 3.6668 1695333600 3.6682 1695340800 3.6676 1695348000 3.6676 1695355200 3.6671 1695362400 3.6658 1695369600 3.6653 1695376800 3.6661 1695384000 3.6650 1695391200 3.6673 1695398400 3.6672 1695405600 3.6675 1695412800 3.6673 1695420000 3.6690 1695427200 3.6665 1695434400 3.6646 1695441600 3.6668 1695448800 3.6686 1695456000 3.6682 1695463200 3.6647 1695470400 3.6613 1695477600 3.6662 1695484800 3.6695 1695492000 3.6712 1695506400 3.6720 1695513600 3.6715 1695520800 3.6733 1695528000 3.6717 1695535200 3.6717 1695542400 3.6719 1695549600 3.6725 1695556800 3.6709 1695564000 3.6707 1695571200 3.6690 1695578400 3.6692 1695585600 3.6683 1695592800 3.6692 1695600000 3.6702 1695607200 3.6672 1695614400 3.6691 1695621600 3.6723 1695628800 3.6674 1695636000 3.6726 1695643200 3.6737 1695650400 3.6731 1695657600 3.6750 1695664800 3.6725 1695672000 3.6745 1695679200 3.6757 1695686400 3.6759 1695693600 3.6765 1695700800 3.6767 1695708000 3.6680 1695715200 3.6693 1695722400 3.6723 1695729600 3.6736 1695736800 3.6756 1695744000 3.6738 1695751200 3.6715 1695758400 3.6724 1695765600 3.6763 1695772800 3.6742 1695780000 3.6752 1695787200 3.6747 1695794400 3.6736 1695801600 3.6694 1695808800 3.6727 1695816000 3.6730 1695823200 3.6728 1695830400 3.6619 1695837600 3.6644 1695844800 3.6633 1695852000 3.6587 1695859200 3.6603 1695866400 3.6724 1695873600 3.6716 1695880800 3.6710 1695888000 3.6728 1695895200 3.6739 1695902400 3.6704 1695909600 3.6741 1695916800 3.6737 1695924000 3.6768 1696003200 3.6761 1696010400 3.6756 1696017600 3.6769 1696024800 3.6774 1696032000 3.6754 1696039200 3.6729 1696046400 3.6693 1696053600 3.6739 1696060800 3.6733 1696068000 3.6739 1696075200 3.6735 1696082400 3.6682 1696089600 3.6709 1696096800 3.6703 1696104000 3.6742 1696111200 3.6763 1696118400 3.6759 1696125600 3.6748 1696132800 3.6761 1696140000 3.6753 1696147200 3.6758 1696154400 3.6756 1696161600 3.6755 1696168800 3.6759 1696176000 3.6756 1696183200 3.6758 1696190400 3.6758 1696197600 3.6755 1696204800 3.6759 1696212000 3.6755 1696219200 3.6755 1696226400 3.6753 1696233600 3.6757 1696240800 3.6531 1696248000 3.6529 1696255200 3.6663 1696262400 3.6669 1696269600 3.6661 1696276800 3.6661 1696284000 3.6667 1696291200 3.6679 1696298400 3.6686 1696305600 3.6677 1696312800 3.6671 1696320000 3.6668 1696327200 3.6662 1696334400 3.6663 1696341600 3.6652 1696348800 3.6653 1696356000 3.6632 1696363200 3.6649 1696370400 3.6635 1696377600 3.6641 1696384800 3.6655 1696392000 3.6650 1696399200 3.6628 1696406400 3.6637 1696413600 3.6624 1696420800 3.6645 1696428000 3.6671 1696435200 3.6661 1696442400 3.6657 1696449600 3.6661 1696456800 3.6635 1696464000 3.6638 1696471200 3.6651 1696478400 3.6642 1696485600 3.6640 1696492800 3.6640 1696500000 3.6668 1696507200 3.6663 1696514400 3.6666 1696521600 3.6618 1696528800 3.6614 1696536000 3.6608 1696543200 3.6607 1696550400 3.6606 1696557600 3.6607 1696564800 3.6586 1696579200 3.6577 1696586400 3.6577 1696593600 3.6624 1696600800 3.6619 1696608000 3.6632 1696615200 3.6623 1696622400 3.6650 1696629600 3.6627 1696636800 3.6629 1696644000 3.6636 1696658400 3.6628 1696665600 3.6632 1696672800 3.6638 1696680000 3.6648 1696687200 3.6634 1696694400 3.6626 1696701600 3.6637 1696708800 3.6621 1696716000 3.6616 1696723200 3.6635 1696730400 3.6643 1696737600 3.6628 1696744800 3.6613 1696752000 3.6598 1696759200 3.6607 1696766400 3.6607 1696773600 3.6623 1696780800 3.6662 1696788000 3.6618 1696795200 3.6624 1696802400 3.6642 1696809600 3.6629 1696816800 3.6638 1696824000 3.6637 1696831200 3.6650 1696838400 3.6636 1696845600 3.6624 1696852800 3.6622 1696860000 3.6626 1696867200 3.6643 1696874400 3.6634 1696881600 3.6617 1696888800 3.6620 1696896000 3.6638 1696903200 3.6615 1696910400 3.6608 1696917600 3.6630 1696924800 3.6635 1696932000 3.6519 1696939200 3.6517 1696946400 3.6483 1696953600 3.6484 1696960800 3.6495 1696968000 3.6502 1696975200 3.6490 1696982400 3.6515 1696989600 3.6517 1696996800 3.6511 1697004000 3.6546 1697011200 3.6545 1697018400 3.6553 1697025600 3.6540 1697032800 3.6579 1697040000 3.6726 1697047200 3.6712 1697054400 3.6722 1697061600 3.6725 1697068800 3.6725 1697076000 3.6740 1697083200 3.6738 1697090400 3.6748 1697097600 3.6743 1697104800 3.6746 1697112000 3.6745 1697119200 3.6751 1697126400 3.6731 1697133600 3.6709 1697140800 3.6721 1697148000 3.6706 1697155200 3.6713 1697162400 3.6712 1697169600 3.6722 1697176800 3.6726 1697184000 3.6717 1697191200 3.6834 1697198400 3.6830 1697205600 3.6837 1697212800 3.6858 1697220000 3.6853 1697227200 3.6840 1697234400 3.6843 1697241600 3.6848 1697248800 3.6863 1697256000 3.6863 1697263200 3.6845 1697270400 3.6858 1697277600 3.6850 1697284800 3.6847 1697292000 3.6804 1697299200 3.6842 1697306400 3.6849 1697313600 3.6841 1697320800 3.6842 1697328000 3.6846 1697335200 3.6837 1697342400 3.6837 1697349600 3.6836 1697356800 3.6840 1697364000 3.6843 1697371200 3.6826 1697378400 3.6832 1697385600 3.6828 1697392800 3.6818 1697400000 3.6738 1697407200 3.6756 1697414400 3.6739 1697421600 3.6739 1697428800 3.6733 1697436000 3.6734 1697443200 3.6733 1697450400 3.6679 1697457600 3.6690 1697464800 3.6711 1697472000 3.6722 1697479200 3.6696 1697486400 3.6682 1697493600 3.6654 1697500800 3.6609 1697508000 3.6667 1697515200 3.6645 1697522400 3.6664 1697529600 3.6664 1697536800 3.6672 1697544000 3.6646 1697551200 3.6663 1697558400 3.6664 1697565600 3.6677 1697572800 3.6704 1697580000 3.6709 1697587200 3.6727 1697594400 3.6741 1697601600 3.6724 1697608800 3.6728 1697616000 3.6723 1697623200 3.6710 1697630400 3.6717 1697652000 3.6745 1697659200 3.6739 1697666400 3.6764 1697673600 3.6759 1697680800 3.6759 1697688000 3.6770 1697695200 3.6762 1697702400 3.6770 1697709600 3.6771 1697716800 3.6754 1697724000 3.6761 1697731200 3.6753 1697738400 3.6753 1697745600 3.6756 1697752800 3.6759 1697760000 3.6764 1697767200 3.6776 1697774400 3.6776 1697781600 3.6785 1697788800 3.6782 1697796000 3.6793 1697803200 3.6787 1697810400 3.6746 1697817600 3.6737 1697824800 3.6736 1697832000 3.6733 1697839200 3.6746 1697846400 3.6751 1697853600 3.6730 1697860800 3.6726 1697868000 3.6729 1697875200 3.6724 1697882400 3.6733 1697889600 3.6725 1697896800 3.6723 1697904000 3.6718 1697911200 3.6695 1697918400 3.6713 1697925600 3.6701 1697932800 3.6689 1697940000 3.6696 1697947200 3.6680 1697954400 3.6692 1697961600 3.6707 1697968800 3.6709 1697976000 3.6704 1697983200 3.6700 1697990400 3.6699 1697997600 3.6689 1698004800 3.6680 1698012000 3.6686 1698019200 3.6691 1698026400 3.6694 1698033600 3.6688 1698040800 3.6698 1698048000 3.6722 1698055200 3.6727 1698062400 3.6732 1698069600 3.6735 1698076800 3.6736 1698084000 3.6740 1698091200 3.6715 1698098400 3.6732 1698105600 3.6733 1698112800 3.6746 1698120000 3.6714 1698127200 3.6721 1698134400 3.6737 1698141600 3.6739 1698148800 3.6729 1698156000 3.6770 1698163200 3.6752 1698170400 3.6775 1698177600 3.6793 1698184800 3.6820 1698192000 3.6807 1698199200 3.6820 1698206400 3.6814 1698213600 3.6808 1698220800 3.6829 1698228000 3.6821 1698235200 3.6827 1698242400 3.6823 1698249600 3.6808 1698256800 3.6815 1698264000 3.6823 1698271200 3.6835 1698278400 3.6841 1698285600 3.6835 1698292800 3.6830 1698300000 3.6780 1698307200 3.6822 1698314400 3.6828 1698321600 3.6780 1698328800 3.6774 1698336000 3.6771 1698343200 3.6817 1698350400 3.6794 1698357600 3.6781 1698364800 3.6793 1698372000 3.6803 1698379200 3.6795 1698386400 3.6792 1698393600 3.6790 1698400800 3.6817 1698408000 3.6811 1698415200 3.6820 1698422400 3.6873 1698429600 3.6825 1698436800 3.6863 1698444000 3.6818 1698451200 3.6827 1698458400 3.6828 1698465600 3.6805 1698472800 3.6832 1698480000 3.6841 1698487200 3.6797 1698494400 3.6855 1698501600 3.6874 1698508800 3.6867 1698516000 3.6852 1698523200 3.6842 1698530400 3.6846 1698537600 3.6844 1698544800 3.6829 1698552000 3.6831 1698559200 3.6868 1698566400 3.6855 1698573600 3.6851 1698580800 3.6852 1698588000 3.6857 1698595200 3.6848 1698602400 3.6852 1698609600 3.6854 1698616800 3.6854 1698624000 3.6845 1698631200 3.6864 1698638400 3.6859 1698645600 3.6813 1698652800 3.6839 1698660000 3.6842 1698667200 3.6844 1698674400 3.6849 1698681600 3.6844 1698688800 3.6864 1698696000 3.6866 1698703200 3.6880 1698710400 3.6883 1698717600 3.6881 1698724800 3.6834 1698732000 3.6855 1698739200 3.6867 1698746400 3.6869 1698753600 3.6870 1698760800 3.6863 1698768000 3.6869 1698775200 3.6856 1698782400 3.6867 1698789600 3.6854 1698796800 3.6855 1698804000 3.6860 1698811200 3.6863 1698818400 3.6841 1698825600 3.6827 1698832800 3.6838 1698840000 3.6857 1698847200 3.6896 1698854400 3.6912 1698861600 3.6897 1698868800 3.6890 1698876000 3.6897 1698883200 3.6909 1698890400 3.6923 1698897600 3.6907 1698904800 3.6914 1698912000 3.6912 1698919200 3.6907 1698926400 3.6899 1698933600 3.6917 1698940800 3.6900 1698948000 3.6892 1698955200 3.6918 1698962400 3.6913 1698969600 3.6915 1698976800 3.6926 1698984000 3.6937 1698991200 3.6899 1698998400 3.6936 1699005600 3.6918 1699012800 3.6924 1699020000 3.6927 1699027200 3.6915 1699034400 3.6911 1699041600 3.6890 1699048800 3.6827 1699063200 3.6875 1699070400 3.6842 1699077600 3.6826 1699084800 3.6836 1699092000 3.6834 1699099200 3.6858 1699106400 3.6837 1699113600 3.6837 1699120800 3.6859 1699128000 3.6841 1699135200 3.6868 1699142400 3.6855 1699149600 3.6862 1699156800 3.6850 1699164000 3.6837 1699171200 3.6843 1699185600 3.6829 1699192800 3.6846 1699200000 3.6854 1699207200 3.6856 1699214400 3.6850 1699221600 3.6858 1699228800 3.6865 1699236000 3.6859 1699243200 3.6874 1699250400 3.6861 1699264800 3.6872 1699272000 3.6856 1699279200 3.6877 1699286400 3.6858 1699293600 3.6865 1699308000 3.6884 1699315200 3.6896 1699322400 3.6900 1699329600 3.6888 1699336800 3.6878 1699344000 3.6871 1699351200 3.6865 1699365600 3.6886 1699372800 3.6903 1699380000 3.6883 1699387200 3.6865 1699394400 3.6913 1699401600 3.6891 1699408800 3.6913 1699416000 3.6914 1699423200 3.6926 1699430400 3.6951 1699437600 3.6936 1699444800 3.6955 1699452000 3.6961 1699459200 3.6951 1699466400 3.6960 1699473600 3.6950 1699480800 3.6953 1699488000 3.6949 1699495200 3.6956 1699502400 3.6957 1699509600 3.6944 1699516800 3.6951 1699524000 3.6955 1699531200 3.6954 1699538400 3.6954 1699545600 3.6965 1699552800 3.6985 1699560000 3.6970 1699567200 3.6960 1699574400 3.6963 1699581600 3.6950 1699588800 3.6914 1699596000 3.6953 1699603200 3.6887 1699617600 3.6904 1699624800 3.6894 1699632000 3.6890 1699639200 3.6960 1699646400 3.6871 1699653600 3.6882 1699660800 3.6981 1699668000 3.6971 1699675200 3.6973 1699682400 3.6894 1699689600 3.6967 1699696800 3.6886 1699704000 3.6952 1699711200 3.6895 1699718400 3.6922 1699725600 3.6856 1699732800 3.6913 1699740000 3.6977 1699747200 3.6913 1699754400 3.6912 1699761600 3.6911 1699768800 3.6987 1699776000 3.6908 1699783200 3.6902 1699790400 3.6895 1699797600 3.6905 1699804800 3.6971 1699812000 3.6964 1699819200 3.6908 1699826400 3.6915 1699833600 3.6913 1699840800 3.6909 1699848000 3.6920 1699855200 3.6904 1699862400 3.6966 1699869600 3.6888 1699876800 3.6915 1699884000 3.6973 1699891200 3.6905 1699898400 3.6908 1699905600 3.6869 1699912800 3.6880 1699920000 3.6890 1699927200 3.6885 1699934400 3.6883 1699941600 3.6887 1699948800 3.6904 1699956000 3.6903 1699963200 3.6902 1699970400 3.6914 1699977600 3.6917 1699984800 3.6918 1699992000 3.6891 1699999200 3.6919 1700006400 3.6931 1700013600 3.6927 1700020800 3.6940 1700028000 3.6933 1700035200 3.6923 1700042400 3.6930 1700049600 3.6949 1700056800 3.6952 1700064000 3.6941 1700078400 3.6937 1700092800 3.6945 1700100000 3.6935 1700107200 3.6934 1700114400 3.6911 1700121600 3.6784 1700136000 3.6831 1700143200 3.6787 1700150400 3.6808 1700157600 3.6472 1700164800 3.6461 1700172000 3.6478 1700179200 3.6500 1700186400 3.6486 1700193600 3.6481 1700200800 3.6471 1700208000 3.6466 1700215200 3.6633 1700222400 3.6636 1700229600 3.6641 1700236800 3.6635 1700244000 3.6594 1700251200 3.6638 1700258400 3.6624 1700265600 3.6620 1700280000 3.6664 1700287200 3.6641 1700294400 3.6638 1700301600 3.6635 1700308800 3.6654 1700316000 3.6655 1700323200 3.6670 1700330400 3.6655 1700337600 3.6670 1700344800 3.6671 1700352000 3.6658 1700359200 3.6663 1700366400 3.6668 1700388000 3.6667 1700395200 3.6670 1700402400 3.6663 1700416800 3.6652 1700424000 3.6649 1700431200 3.6647 1700438400 3.6660 1700445600 3.6651 1700452800 3.6650 1700460000 3.6649 1700467200 3.6641 1700474400 3.6655 1700481600 3.6664 1700488800 3.6654 1700496000 3.6643 1700503200 3.6654 1700510400 3.6651 1700517600 3.6645 1700524800 3.6650 1700532000 3.6647 1700539200 3.6644 1700546400 3.6652 1700553600 3.6653 1700560800 3.6652 1700568000 3.6647 1700575200 3.6664 1700582400 3.6644 1700589600 3.6993 1700596800 3.6637 1700604000 3.6631 1700611200 3.6636 1700618400 3.6638 1700625600 3.6652 1700632800 3.6625 1700640000 3.6644 1700647200 3.6595 1700654400 3.6563 1700661600 3.6546 1700668800 3.6498 1700676000 3.6508 1700683200 3.6518 1700690400 3.6533 1700697600 3.6537 1700704800 3.6543 1700712000 3.6518 1700719200 3.6513 1700726400 3.6521 1700733600 3.6522 1700740800 3.6508 1700748000 3.6518 1700755200 3.6494 1700762400 3.6526 1700769600 3.6530 1700776800 3.6540 1700784000 3.6548 1700791200 3.6543 1700798400 3.6561 1700805600 3.6558 1700812800 3.6557 1700820000 3.6560 1700827200 3.6579 1700834400 3.6552 1700841600 3.6568 1700848800 3.6569 1700856000 3.6565 1700863200 3.6506 1700870400 3.6513 1700877600 3.6516 1700884800 3.6533 1700892000 3.6528 1700899200 3.6529 1700906400 3.6528 1700913600 3.6525 1700920800 3.6526 1700928000 3.6513 1700935200 3.6522 1700942400 3.6517 1700949600 3.6514 1700956800 3.6508 1700964000 3.6512 1700971200 3.6518 1700978400 3.6498 1700985600 3.6483 1700992800 3.6483 1701000000 3.6501 1701007200 3.6526 1701014400 3.6481 1701021600 3.6498 1701028800 3.6548 1701036000 3.6556 1701043200 3.6549 1701050400 3.6538 1701057600 3.6546 1701064800 3.6539 1701072000 3.6534 1701079200 3.6533 1701086400 3.6522 1701093600 3.6519 1701100800 3.6533 1701108000 3.6542 1701115200 3.6819 1701122400 3.6492 1701129600 3.6494 1701136800 3.6486 1701144000 3.6473 1701151200 3.6467 1701158400 3.6479 1701165600 3.6488 1701172800 3.6488 1701180000 3.6496 1701187200 3.6495 1701194400 3.6507 1701201600 3.6509 1701208800 3.6515 1701216000 3.6511 1701223200 3.6506 1701230400 3.6511 1701237600 3.6429 1701244800 3.6492 1701252000 3.6482 1701259200 3.6496 1701266400 3.6496 1701273600 3.6502 1701280800 3.6486 1701288000 3.6815 1701295200 3.6818 1701302400 3.6811 1701309600 3.6809 1701316800 3.6825 1701324000 3.6831 1701331200 3.6887 1701338400 3.6879 1701345600 3.6867 1701352800 3.6875 1701360000 3.6877 1701367200 3.6874 1701374400 3.6889 1701381600 3.6892 1701388800 3.6923 1701396000 3.6935 1701403200 3.6913 1701410400 3.6925 1701417600 3.6921 1701424800 3.6928 1701432000 3.6931 1701439200 3.6940 1701446400 3.6928 1701453600 3.6922 1701460800 3.6915 1701468000 3.6943 1701475200 3.6955 1701482400 3.6951 1701489600 3.6956 1701496800 3.6966 1701504000 3.6965 1701511200 3.6972 1701518400 3.6963 1701525600 3.6975 1701532800 3.6967 1701540000 3.6951 1701547200 3.6961 1701554400 3.6979 1701561600 3.6975 1701568800 3.6975 1701576000 3.6974 1701583200 3.6964 1701590400 3.6962 1701597600 3.6956 1701604800 3.6961 1701612000 3.6955 1701619200 3.6952 1701626400 3.6948 1701633600 3.6931 1701640800 3.6957 1701648000 3.6956 1701655200 3.6967 1701662400 3.6965 1701669600 3.6956 1701676800 3.6964 1701684000 3.6938 1701691200 3.6979 1701698400 3.6956 1701705600 3.6979 1701712800 3.6952 1701720000 3.6952 1701727200 3.6955 1701734400 3.6960 1701741600 3.6967 1701748800 3.6933 1701756000 3.6943 1701763200 3.6937 1701770400 3.6935 1701777600 3.6944 1701784800 3.6982 1701792000 3.6985 1701799200 3.6959 1701806400 3.6945 1701813600 3.6971 1701820800 3.6964 1701828000 3.6978 1701835200 3.6980 1701842400 3.6981 1701849600 3.6968 1701856800 3.6979 1701864000 3.6968 1701871200 3.6998 1701878400 3.6969 1701885600 3.6935 1701892800 3.6825 1701900000 3.6942 1701907200 3.6950 1701914400 3.6940 1701921600 3.6943 1701928800 3.6935 1701936000 3.6940 1701943200 3.6935 1701950400 3.6931 1701957600 3.6922 1701964800 3.6907 1701972000 3.6926 1701979200 3.6906 1701986400 3.6908 1701993600 3.6914 1702000800 3.6932 1702008000 3.6938 1702015200 3.6943 1702022400 3.6956 1702029600 3.6946 1702036800 3.6935 1702044000 3.6905 1702051200 3.6953 1702058400 3.6973 1702065600 3.6968 1702072800 3.6975 1702080000 3.6967 1702087200 3.6967 1702094400 3.6967 1702101600 3.6965 1702108800 3.6975 1702116000 3.6973 1702123200 3.6963 1702130400 3.6969 1702137600 3.6949 1702144800 3.6935 1702152000 3.6948 1702159200 3.6943 1702166400 3.6945 1702173600 3.6956 1702180800 3.6961 1702188000 3.6972 1702195200 3.6990 1702202400 3.6975 1702209600 3.6973 1702216800 3.6967 1702224000 3.6974 1702231200 3.6953 1702238400 3.6973 1702245600 3.6991 1702252800 3.6984 1702260000 3.6996 1702267200 3.6979 1702274400 3.6989 1702281600 3.6979 1702288800 3.6986 1702296000 3.7003 1702303200 3.6985 1702310400 3.6992 1702317600 3.6988 1702324800 3.6986 1702332000 3.7011 1702339200 3.7001 1702346400 3.7011 1702353600 3.6980 1702360800 3.6975 1702368000 3.6980 1702375200 3.6977 1702382400 3.6948 1702389600 3.6983 1702396800 3.6988 1702404000 3.6972 1702411200 3.6971 1702418400 3.6967 1702425600 3.6992 1702432800 3.6980 1702440000 3.6981 1702447200 3.6968 1702454400 3.6978 1702461600 3.6978 1702468800 3.6975 1702476000 3.6953 1702483200 3.6941 1702497600 3.6950 1702504800 3.6969 1702512000 3.6974 1702519200 3.6976 1702526400 3.6982 1702533600 3.6976 1702540800 3.6936 1702548000 3.6962 1702555200 3.6962 1702562400 3.6977 1702569600 3.6973 1702576800 3.6945 1702584000 3.6958 1702591200 3.6971 1702598400 3.6963 1702605600 3.6973 1702612800 3.6981 1702620000 3.6834 1702627200 3.6830 1702634400 3.6831 1702641600 3.6837 1702648800 3.6815 1702656000 3.6837 1702663200 3.6972 1702670400 3.6976 1702677600 3.6999 1702684800 3.6926 1702692000 3.7005 1702699200 3.6996 1702706400 3.6991 1702713600 3.6984 1702720800 3.6982 1702728000 3.6978 1702735200 3.6973 1702742400 3.6974 1702749600 3.6979 1702756800 3.6970 1702850400 3.6951 1702857600 3.6955 1702864800 3.6952 1702872000 3.6949 1702879200 3.6978 1702886400 3.6954 1702893600 3.6959 1702900800 3.6963 1702908000 3.6966 1702915200 3.6935 1702922400 3.6917 1702929600 3.6899 1702936800 3.6928 1702944000 3.6917 1702951200 3.6944 1702958400 3.6927 1702965600 3.6940 1702972800 3.6925 1702980000 3.6933 1702987200 3.6932 1702994400 3.6918 1703001600 3.6906 1703008800 3.6917 1703016000 3.6923 1703023200 3.6939 1703030400 3.6934 1703037600 3.6944 1703044800 3.6938 1703052000 3.6949 1703059200 3.6932 1703066400 3.6924 1703073600 3.6923 1703080800 3.6941 1703095200 3.6940 1703102400 3.6937 1703109600 3.6944 1703116800 3.6944 1703124000 3.6953 1703131200 3.6957 1703138400 3.6942 1703145600 3.6951 1703152800 3.6928 1703160000 3.6825 1703167200 3.6830 1703174400 3.6843 1703181600 3.6829 1703196000 3.6851 1703203200 3.6856 1703210400 3.6896 1703217600 3.6889 1703224800 3.6889 1703232000 3.6898 1703239200 3.6882 1703246400 3.6848 1703260800 3.6866 1703268000 3.6862 1703275200 3.6865 1703282400 3.6900 1703289600 3.6892 1703296800 3.7009 1703304000 3.7014 1703311200 3.7015 1703318400 3.6949 1703325600 3.6952 1703332800 3.7030 1703340000 3.6946 1703347200 3.7015 1703354400 3.7032 1703368800 3.6954 1703376000 3.6960 1703383200 3.6958 1703390400 3.7029 1703397600 3.7026 1703404800 3.7028 1703412000 3.7024 1703419200 3.6961 1703426400 3.7019 1703433600 3.7042 1703440800 3.6892 1703448000 3.6886 1703455200 3.6877 1703462400 3.6951 1703469600 3.6949 1703476800 3.6957 1703484000 3.6873 1703491200 3.6880 1703498400 3.6883 1703505600 3.6877 1703512800 3.6870 1703520000 3.6947 1703527200 3.6948 1703534400 3.6865 1703541600 3.6945 1703548800 3.6869 1703556000 3.6868 1703563200 3.6869 1703570400 3.6857 1703577600 3.6862 1703584800 3.6927 1703592000 3.6918 1703599200 3.6882 1703606400 3.6886 1703613600 3.6893 1703620800 3.6958 1703628000 3.6890 1703635200 3.6899 1703642400 3.6900 1703649600 3.6895 1703656800 3.6905 1703664000 3.6903 1703671200 3.6889 1703678400 3.6895 1703685600 3.6898 1703692800 3.6968 1703700000 3.6904 1703707200 3.6889 1703714400 3.6880 1703721600 3.6883 1703728800 3.6900 1703736000 3.6900 1703743200 3.6891 1703750400 3.6893 1703757600 3.6964 1703764800 3.6891 1703772000 3.6970 1703779200 3.6911 1703786400 3.6879 1703793600 3.6885 1703800800 3.6940 1703808000 3.6877 1703815200 3.6952 1703822400 3.6879 1703829600 3.6950 1703836800 3.6886 1703844000 3.6880 1703851200 3.6838 1703858400 3.6839 1703865600 3.6836 1703872800 3.6833 1703880000 3.6836 1703887200 3.6848 1703894400 3.6858 1703901600 3.6852 1703908800 3.6851 1703916000 3.6852 1703923200 3.6838 1703930400 3.6842 1703937600 3.6842 1703944800 3.6833 1703952000 3.6835 1703959200 3.6856 1703966400 3.6860 1703973600 3.6870 1703980800 3.6828 1703988000 3.6863 1703995200 3.6867 1704002400 3.6863 1704009600 3.6864 1704016800 3.6867 1704024000 3.6858 1704031200 3.6887 1704038400 3.6888 1704045600 3.6885 1704052800 3.6888 1704060000 3.6897 1704067200 3.6898 1704074400 3.6895 1704081600 3.6882 1704088800 3.6879 1704096000 3.6876 1704103200 3.6892 1704110400 3.6879 1704117600 3.6875 1704124800 3.6882 1704132000 3.6872 1704139200 3.6876 1704146400 3.6867 1704153600 3.6862 1704160800 3.6869 1704168000 3.6875 1704175200 3.6880 1704182400 3.6851 1704189600 3.6855 1704196800 3.6847 1704204000 3.6847 1704211200 3.6861 1704218400 3.6841 1704232800 3.6830 1704240000 3.6833 1704247200 3.6830 1704254400 3.6830 1704261600 3.6814 1704268800 3.6791 1704276000 3.6821 1704283200 3.6812 1704290400 3.6817 1704297600 3.6892 1704304800 3.6894 1704312000 3.6902 1704319200 3.6901 1704326400 3.6921 1704333600 3.6925 1704340800 3.6936 1704348000 3.6862 1704355200 3.6931 1704362400 3.6863 1704369600 3.6848 1704376800 3.6914 1704384000 3.6928 1704391200 3.6832 1704398400 3.6908 1704405600 3.6896 1704412800 3.6901 1704420000 3.6904 1704427200 3.6883 1704434400 3.6807 1704441600 3.6933 1704448800 3.6856 1704456000 3.6910 1704463200 3.6712 1704470400 3.6785 1704499200 3.6769 1704506400 3.6770 1704513600 3.6840 1704520800 3.6842 1704528000 3.6846 1704535200 3.6776 1704542400 3.6808 1704549600 3.6836 1704556800 3.6749 1704564000 3.6833 1704571200 3.6840 1704578400 3.6814 1704585600 3.6755 1704592800 3.6826 1704600000 3.6758 1704607200 3.6831 1704614400 3.6840 1704621600 3.6846 1704636000 3.6841 1704643200 3.6844 1704650400 3.6760 1704657600 3.6831 1704664800 3.6827 1704672000 3.6816 1704679200 3.6754 1704686400 3.6818 1704693600 3.6812 1704700800 3.6808 1704708000 3.6812 1704715200 3.6934 1704722400 3.6940 1704729600 3.6882 1704736800 3.6938 1704744000 3.6683 1704751200 3.6672 1704758400 3.6816 1704765600 3.6818 1704772800 3.6808 1704780000 3.6795 1704787200 3.6785 1704794400 3.6815 1704801600 3.6817 1704808800 3.6817 1704816000 3.6853 1704823200 3.6861 1704830400 3.6867 1704837600 3.6867 1704844800 3.6896 1704852000 3.6871 1704859200 3.6865 1704866400 3.6872 1704873600 3.6871 1704880800 3.6872 1704888000 3.6877 1704895200 3.6841 1704902400 3.6849 1704909600 3.6832 1704916800 3.6846 1704924000 3.6830 1704931200 3.6822 1704938400 3.6809 1704945600 3.6809 1704952800 3.6814 1704960000 3.6828 1704967200 3.6818 1704974400 3.6832 1704981600 3.6769 1704988800 3.6818 1704996000 3.6822 1705003200 3.6815 1705010400 3.6820 1705017600 3.6826 1705024800 3.6830 1705032000 3.6829 1705039200 3.6833 1705046400 3.6833 1705053600 3.6839 1705068000 3.6814 1705075200 3.6820 1705082400 3.6830 1705089600 3.6842 1705096800 3.6863 1705104000 3.6857 1705118400 3.6792 1705125600 3.6807 1705132800 3.6855 1705140000 3.6852 1705147200 3.6848 1705154400 3.6846 1705161600 3.6846 1705176000 3.6830 1705183200 3.6851 1705197600 3.6863 1705204800 3.6850 1705212000 3.6855 1705219200 3.6854 1705226400 3.6869 1705233600 3.6866 1705240800 3.6856 1705248000 3.6872 1705255200 3.6864 1705262400 3.6864 1705269600 3.6869 1705276800 3.6859 1705284000 3.6867 1705291200 3.6853 1705298400 3.6853 1705320000 3.6849 1705327200 3.6859 1705341600 3.6851 1705370400 3.6851 1705377600 3.6850 1705392000 3.6811 1705399200 3.6803 1705413600 3.6815 1705420800 3.6822 1705428000 3.6812 1705435200 3.6802 1705442400 3.6849 1705456800 3.6283 1705464000 3.6359 1705478400 3.6375 1705485600 3.6429 1705492800 3.6439 1705500000 3.6770 1705507200 3.6764 1705514400 3.6782 1705564800 3.6640 1705579200 3.6615 1705586400 3.6646 1705600800 3.6745 1705615200 3.6751 1705629600 3.6759 1705636800 3.6774 1705644000 3.6778 1705651200 3.6794 1705658400 3.6767 1705665600 3.6772 1705672800 3.6766 1705680000 3.6770 1705694400 3.6794 1705744800 3.6782 1705752000 3.6784 1705766400 3.6795 1705773600 3.6804 1705780800 3.6800 1705788000 3.6787 1705795200 3.6789 1705802400 3.6798 1705809600 3.6772 1705816800 3.6793 1705824000 3.6784 1705831200 3.6793 1705845600 3.6812 1705852800 3.6822 1705860000 3.6816 1705867200 3.6797 1705874400 3.6790 1705881600 3.6790 1705888800 3.6776 1705896000 3.6769 1705903200 3.6777 1705910400 3.6777 1705917600 3.6768 1705924800 3.6770 1705932000 3.6759 1705939200 3.6787 1705946400 3.6791 1705953600 3.6770 1705960800 3.6813 1705968000 3.6828 1705975200 3.6844 1705982400 3.6823 1706004000 3.6774 1706011200 3.6812 1706018400 3.6809 1706025600 3.6802 1706032800 3.6808 1706040000 3.6820 1706047200 3.6822 1706054400 3.6803 1706061600 3.6816 1706068800 3.6795 1706076000 3.6836 1706083200 3.6827 1706090400 3.6836 1706097600 3.6814 1706104800 3.6835 1706112000 3.6817 1706119200 3.6817 1706126400 3.6821 1706133600 3.6828 1706140800 3.6835 1706148000 3.6837 1706155200 3.6834 1706162400 3.6810 1706169600 3.6849 1706176800 3.6849 1706191200 3.6838 1706198400 3.6844 1706205600 3.6845 1706212800 3.6821 1706220000 3.6836 1706227200 3.6819 1706234400 3.6838 1706241600 3.6833 1706248800 3.6728 1706256000 3.6756 1706263200 3.6744 1706270400 3.6555 1706277600 3.6638 1706284800 3.6826 1706349600 3.6895 1706356800 3.6876 1706364000 3.6874 1706371200 3.6834 1706378400 3.6843 1706385600 3.6848 1706392800 3.6861 1706400000 3.6861 1706407200 3.6876 1706414400 3.6872 1706421600 3.6879 1706428800 3.6881 1706436000 3.6887 1706443200 3.6883 1706450400 3.6889 1706457600 3.6880 1706464800 3.6883 1706472000 3.6880 1706479200 3.6883 1706486400 3.6869 1706493600 3.6869 1706500800 3.6872 1706508000 3.6876 1706515200 3.6876 1706522400 3.6863 1706529600 3.6791 1706536800 3.6829 1706544000 3.6815 1706551200 3.6810 1706558400 3.6805 1706565600 3.6828 1706572800 3.6837 1706580000 3.6827 1706587200 3.6820 1706594400 3.6799 1706601600 3.6820 1706608800 3.6822 1706616000 3.6775 1706623200 3.6775 1706630400 3.6789 1706637600 3.6744 1706644800 3.6746 1706652000 3.6769 1706659200 3.6762 1706666400 3.6820 1706673600 3.6830 1706680800 3.6770 1706688000 3.6828 1706695200 3.6818 1706702400 3.6809 1706709600 3.6810 1706716800 3.6825 1706724000 3.6797 1706731200 3.6814 1706738400 3.6793 1706745600 3.6779 1706752800 3.6818 1706760000 3.6815 1706767200 3.6820 1706774400 3.6799 1706781600 3.6823 1706788800 3.6825 1706796000 3.6807 1706803200 3.6805 1706810400 3.6823 1706817600 3.6812 1706824800 3.6830 1706832000 3.6824 1706839200 3.6814 1706846400 3.6816 1706853600 3.6815 1706860800 3.6822 1706868000 3.6820 1706875200 3.6809 1706882400 3.6807 1706889600 3.6803 1706896800 3.6793 1706904000 3.6780 1706911200 3.6785 1706918400 3.6780 1706925600 3.6762 1706932800 3.6756 1706940000 3.6761 1706947200 3.6771 1706954400 3.6765 1706961600 3.6760 1706968800 3.6810 1706976000 3.6793 1706983200 3.6759 1706990400 3.6806 1706997600 3.6806 1707004800 3.6795 1707012000 3.6791 1707019200 3.6772 1707026400 3.6783 1707033600 3.6781 1707040800 3.6782 1707048000 3.6772 1707062400 3.6773 1707069600 3.6750 1707076800 3.6761 1707084000 3.6755 1707091200 3.6751 1707098400 3.6740 1707105600 3.6731 1707112800 3.6734 1707120000 3.6752 1707127200 3.6835 1707134400 3.6836 1707141600 3.6841 1707148800 3.6862 1707156000 3.6858 1707163200 3.6884 1707170400 3.6852 1707177600 3.6875 1707184800 3.6858 1707192000 3.6841 1707199200 3.6873 1707206400 3.6855 1707213600 3.6844 1707220800 3.6846 1707228000 3.6856 1707235200 3.6828 1707242400 3.6839 1707249600 3.6856 1707256800 3.6865 1707264000 3.6880 1707271200 3.6857 1707278400 3.6868 1707285600 3.6901 1707292800 3.6903 1707300000 3.6886 1707307200 3.6892 1707314400 3.6891 1707321600 3.6879 1707328800 3.6895 1707336000 3.6883 1707343200 3.6878 1707350400 3.6907 1707357600 3.6918 1707364800 3.6918 1707372000 3.6908 1707386400 3.6860 1707393600 3.6877 1707400800 3.6856 1707408000 3.6890 1707415200 3.6905 1707422400 3.6875 1707429600 3.6875 1707436800 3.6881 1707444000 3.6870 1707451200 3.6861 1707458400 3.6524 1707465600 3.6541 1707472800 3.6525 1707480000 3.6513 1707487200 3.6532 1707494400 3.6516 1707501600 3.6520 1707508800 3.6547 1707516000 3.6538 1707523200 3.6548 1707530400 3.6545 1707537600 3.6533 1707544800 3.6521 1707552000 3.6528 1707559200 3.6503 1707566400 3.6507 1707573600 3.6523 1707580800 3.6535 1707588000 3.6527 1707595200 3.6523 1707609600 3.6540 1707616800 3.6537 1707624000 3.6535 1707631200 3.6530 1707638400 3.6522 1707645600 3.6474 1707652800 3.6478 1707660000 3.6496 1707667200 3.6495 1707674400 3.6511 1707681600 3.6491 1707688800 3.6484 1707696000 3.6487 1707703200 3.6474 1707710400 3.6485 1707717600 3.6507 1707724800 3.6507 1707732000 3.6478 1707739200 3.6478 1707746400 3.6468 1707768000 3.6493 1707782400 3.6490 1707804000 3.6560 1707811200 3.6552 1707818400 3.6563 1707825600 3.6543 1707832800 3.6551 1707847200 3.6566 1707883200 3.6565 1707897600 3.6573 1707904800 3.6574 1707919200 3.6581 1707926400 3.6580 1707940800 3.6534 1707984000 3.6441 1708005600 3.6358 1708012800 3.6365 1708020000 3.6338 1708048800 3.6476 1708070400 3.6484 1708084800 3.6474 1708185600 3.6520 1708243200 3.6517 1708300800 3.6490 1708308000 3.6446 1708336800 3.6414 1708401600 3.6457 1708408800 3.6487 1708423200 3.6483 1708430400 3.6442 1708452000 3.6442 1708459200 3.6474 1708473600 3.6495 1708480800 3.6499 1708502400 3.6475 1708545600 3.6490 1708560000 3.6545 1708567200 3.6533 1708574400 3.6527 1708581600 3.6525 1708603200 3.6534 1708632000 3.6532 1708668000 3.6551 1708754400 3.6551 1708761600 3.6628 1708855200 3.6645 1708934400 3.6619 1708984800 3.6675 1708992000 3.6809 1709028000 3.6794 1709143200 3.6758 1709150400 3.6819 1709244000 3.6778 1709272800 3.6840 1709280000 3.6843 1709517600 3.6691 1709524800 3.6684 1709532000 3.6669 1709539200 3.6675 1709546400 3.6700 1709553600 3.6714 1709560800 3.6705 1709568000 3.6699 1709575200 3.6730 1709582400 3.6730 1709589600 3.6721 1709596800 3.6722 1709604000 3.6726 1709611200 3.6726 1709618400 3.6729 1709625600 3.6722 1709632800 3.6625 1709640000 3.6624 1709647200 3.6643 1709654400 3.6662 1709661600 3.6639 1709668800 3.6659 1709676000 3.6666 1709683200 3.6684 1709690400 3.6674 1709697600 3.6652 1709704800 3.6635 1709712000 3.6638 1709719200 3.6637 1709726400 3.6632 1709733600 3.6614 1709740800 3.6728 1709748000 3.6720 1709755200 3.6737 1709762400 3.6722 1709769600 3.6734 1709776800 3.6735 1709784000 3.6728 1709791200 3.6695 1709798400 3.6680 1709805600 3.6725 1709812800 3.6723 1709820000 3.6710 1709827200 3.6723 1709834400 3.6776 1709841600 3.6782 1709848800 3.6793 1709856000 3.6812 1709863200 3.6809 1709870400 3.6806 1709877600 3.6754 1709884800 3.6798 1709892000 3.6748 1709899200 3.6786 1709906400 3.6782 1709913600 3.6796 1709920800 3.6832 1709928000 3.6826 1709935200 3.6839 1709942400 3.6833 1709949600 3.6796 1709956800 3.6793 1709964000 3.6838 1709971200 3.6811 1709978400 3.6837 1709985600 3.6838 1709992800 3.6794 1710000000 3.6797 1710007200 3.6847 1710014400 3.6831 1710021600 3.6856 1710028800 3.6840 1710036000 3.6846 1710043200 3.6863 1710050400 3.6899 1710057600 3.6863 1710064800 3.6850 1710072000 3.6860 1710079200 3.6861 1710086400 3.6860 1710093600 3.6864 1710100800 3.6848 1710108000 3.6847 1710115200 3.6838 1710122400 3.6790 1710129600 3.6835 1710136800 3.6832 1710144000 3.6698 1710151200 3.6761 1710158400 3.6644 1710165600 3.6733 1710172800 3.6738 1710180000 3.6753 1710187200 3.6734 1710194400 3.6743 1710201600 3.6763 1710208800 3.6751 1710216000 3.6744 1710223200 3.6744 1710230400 3.6651 1710237600 3.6735 1710244800 3.6741 1710252000 3.6741 1710259200 3.6774 1710266400 3.6759 1710273600 3.6758 1710280800 3.6752 1710288000 3.6752 1710295200 3.6764 1710302400 3.6760 1710309600 3.6763 1710316800 3.6771 1710324000 3.6766 1710331200 3.6738 1710338400 3.6747 1710345600 3.6755 1710352800 3.6790 1710360000 3.6777 1710367200 3.6753 1710374400 3.6758 1710381600 3.6767 1710388800 3.6762 1710396000 3.6761 1710403200 3.6678 1710410400 3.6690 1710417600 3.6714 1710424800 3.6713 1710432000 3.6715 1710439200 3.6717 1710446400 3.6707 1710453600 3.6716 1710460800 3.6703 1710468000 3.6711 1710475200 3.6641 1710482400 3.6666 1710489600 3.6623 1710496800 3.6668 1710504000 3.6676 1710511200 3.6661 1710518400 3.6671 1710525600 3.6698 1710532800 3.6715 1710540000 3.6722 1710547200 3.6726 1710554400 3.6721 1710561600 3.6743 1710568800 3.6735 1710576000 3.6726 1710583200 3.6720 1710590400 3.6713 1710597600 3.6762 1710604800 3.6787 1710612000 3.6779 1710619200 3.6766 1710626400 3.6763 1710633600 3.6770 1710640800 3.6772 1710648000 3.6772 1710655200 3.6669 1710662400 3.6774 1710669600 3.6761 1710676800 3.6766 1710684000 3.6747 1710691200 3.6777 1710698400 3.6786 1710705600 3.6784 1710712800 3.6782 1710720000 3.6801 1710727200 3.6792 1710734400 3.6787 1710741600 3.6797 1710748800 3.6792 1710756000 3.6788 1710763200 3.6780 1710770400 3.6764 1710777600 3.6774 1710784800 3.6763 1710792000 3.6838 1710799200 3.6832 1710806400 3.6837 1710813600 3.6836 1710820800 3.6840 1710828000 3.6828 1710835200 3.6782 1710842400 3.6793 1710849600 3.6819 1710856800 3.6821 1710864000 3.6714 1710871200 3.6719 1710878400 3.6726 1710885600 3.6731 1710892800 3.6825 1710900000 3.6716 1710907200 3.6769 1710914400 3.6808 1710921600 3.6815 1710928800 3.6730 1710936000 3.6748 1710943200 3.6717 1710950400 3.6755 1710957600 3.6759 1710964800 3.6645 1710972000 3.6490 1710979200 3.6587 1710986400 3.6746 1710993600 3.6729 1711000800 3.6746 1711008000 3.6739 1711015200 3.6796 1711022400 3.6729 1711029600 3.6761 1711036800 3.6742 1711044000 3.6741 1711051200 3.6743 1711058400 3.6615 1711065600 3.6720 1711072800 3.6743 1711080000 3.6603 1711087200 3.6692 1711094400 3.6556 1711101600 3.6678 1711108800 3.6608 1711116000 3.6551 1711123200 3.6569 1711130400 3.6705 1711137600 3.6706 1711144800 3.6595 1711152000 3.6712 1711159200 3.6703 1711166400 3.6687 1711173600 3.6608 1711180800 3.6694 1711188000 3.6684 1711195200 3.6691 1711202400 3.6685 1711209600 3.6701 1711216800 3.6641 1711224000 3.6711 1711231200 3.6560 1711238400 3.6715 1711245600 3.6659 1711252800 3.6729 1711260000 3.6734 1711267200 3.6722 1711274400 3.6715 1711281600 3.6716 1711288800 3.6713 1711296000 3.6723 1711303200 3.6721 1711310400 3.6638 1711317600 3.6725 1711324800 3.6733 1711332000 3.6721 1711339200 3.6735 1711346400 3.6710 1711353600 3.6694 1711360800 3.6724 1711368000 3.6737 1711375200 3.6697 1711382400 3.6745 1711389600 3.6748 1711396800 3.6749 1711404000 3.6770 1711411200 3.6750 1711418400 3.6753 1711425600 3.6769 1711432800 3.6728 1711440000 3.6601 1711447200 3.6727 1711454400 3.6734 1711461600 3.6708 1711468800 3.6564 1711476000 3.6683 1711483200 3.6715 1711490400 3.6755 1711497600 3.6663 1711504800 3.6784 1711512000 3.6769 1711519200 3.6762 1711526400 3.6749 1711533600 3.6759 1711540800 3.6735 1711548000 3.6709 1711555200 3.6731 1711562400 3.6702 1711569600 3.6702 1711576800 3.6725 1711584000 3.6715 1711591200 3.6685 1711598400 3.6671 1711605600 3.6677 1711612800 3.6632 1711620000 3.6653 1711627200 3.6598 1711634400 3.6602 1711641600 3.6631 1711648800 3.6483 1711656000 3.6651 1711663200 3.6626 1711670400 3.6620 1711677600 3.6606 1711684800 3.6603 1711692000 3.6607 1711699200 3.6452 1711706400 3.6606 1711713600 3.6498 1711720800 3.6615 1711728000 3.6587 1711735200 3.6469 1711742400 3.6464 1711749600 3.6601 1711756800 3.6608 1711764000 3.6528 1711771200 3.6602 1711778400 3.6604 1711785600 3.6592 1711792800 3.6522 1711800000 3.6520 1711807200 3.6602 1711814400 3.6603 1711821600 3.6601 1711828800 3.6908 1711836000 3.6805 1711843200 3.7055 1711850400 3.7059 1711857600 3.7043 1711864800 3.7050 1711872000 3.7046 1711879200 3.7033 1711886400 3.7037 1711893600 3.7046 1711900800 3.7019 1711908000 3.7025 1711915200 3.7012 1711922400 3.6872 1711929600 3.6746 1711936800 3.6743 1711944000 3.6845 1711951200 3.6870 1711958400 3.6883 1711965600 3.6885 1711972800 3.6898 1711980000 3.6889 1711987200 3.6931 1711994400 3.6895 1712001600 3.6895 1712008800 3.6904 1712016000 3.6941 1712023200 3.6929 1712030400 3.6929 1712037600 3.6901 1712044800 3.6882 1712052000 3.6950 1712059200 3.6949 1712066400 3.6963 1712073600 3.6945 1712080800 3.6971 1712088000 3.7006 1712095200 3.6999 1712102400 3.7019 1712109600 3.7000 1712116800 3.7006 1712124000 3.7010 1712131200 3.6949 1712138400 3.7026 1712145600 3.7004 1712152800 3.7011 1712160000 3.6995 1712167200 3.7009 1712174400 3.7013 1712181600 3.7029 1712188800 3.7033 1712196000 3.7034 1712203200 3.7194 1712210400 3.7030 1712217600 3.7016 1712224800 3.7007 1712232000 3.7009 1712239200 3.7005 1712246400 3.6996 1712253600 3.6988 1712260800 3.6979 1712268000 3.6980 1712275200 3.6968 1712282400 3.6974 1712289600 3.6911 1712296800 3.6817 1712304000 3.6832 1712311200 3.6842 1712318400 3.6856 1712325600 3.6852 1712332800 3.6704 1712340000 3.6711 1712347200 3.6765 1712354400 3.6685 1712361600 2.2787 1712368800 2.2789 1712376000 2.2785 1712383200 2.2786 1712390400 2.2785 1712397600 2.2782 1712404800 2.2797 1712412000 2.2798 1712419200 2.2780 1712426400 2.2785 1712433600 2.2813 1712440800 2.2820 1712448000 2.2821 1712455200 2.2819 1712462400 2.2821 1712469600 2.2812 1712476800 2.2821 1712484000 2.2820 1712491200 2.2814 1712498400 2.2822 1712505600 2.2821 1712512800 2.2822 1712520000 2.2816 1712527200 3.6746 1712534400 3.6770 1712541600 3.6764 1712548800 3.6754 1712556000 3.6762 1712563200 3.6736 1712570400 3.6768 1712577600 3.6815 1712584800 3.6822 1712592000 3.6845 1712599200 3.6858 1712606400 3.6843 1712613600 3.6825 1712620800 3.6821 1712628000 3.6812 1712635200 3.6822 1712642400 3.6798 1712649600 3.6802 1712656800 3.6815 1712664000 3.6831 1712671200 3.6801 1712678400 3.6795 1712685600 3.6815 1712692800 3.6782 1712714400 3.6779 1712721600 3.6773 1712728800 3.6774 1712736000 3.6756 1712743200 3.6755 1712750400 3.6767 1712757600 3.6893 1712764800 3.6816 1712772000 3.6824 1712779200 3.6844 1712786400 3.6835 1712793600 3.6841 1712800800 3.6849 1712808000 3.6850 1712815200 3.6848 1712822400 3.6842 1712829600 3.6861 1712836800 3.6852 1712844000 3.6826 1712851200 3.6765 1712858400 3.6793 1712865600 3.6804 1712872800 3.6803 1712880000 3.6863 1712887200 3.6860 1712894400 3.6870 1712901600 3.6874 1712908800 3.6933 1712916000 4.0988 1712923200 4.0986 1712930400 4.1020 1712937600 4.1017 1712944800 0.1372 1712952000 0.1373 1712959200 0.1372 1712966400 0.1373 1712973600 0.1373 1712980800 0.1373 1712988000 0.1373 1712995200 0.1373 1713002400 0.1373 1713009600 4.1050 1713016800 0.1373 1713024000 0.1373 1713031200 0.1373 1713038400 0.1373 1713045600 0.1373 1713052800 0.1373 1713060000 0.1373 1713067200 0.1373 1713074400 0.1373 1713081600 0.1373 1713088800 0.1373 1713096000 4.1083 1713103200 4.1076 1713110400 4.1073 1713117600 4.1074 1713124800 4.1080 1713132000 4.1062 1713139200 4.1088 1713146400 4.1079 1713153600 4.1091 1713160800 4.1088 1713168000 4.1073 1713175200 3.6444 1713182400 3.6446 1713189600 3.6413 1713196800 3.6443 1713204000 3.6454 1713211200 3.6404 1713218400 3.6413 1713225600 3.6415 1713232800 3.6435 1713240000 3.6439 1713247200 3.6397 1713254400 3.6401 1713261600 3.6385 1713268800 3.6400 1713276000 3.6387 1713283200 3.6385 1713290400 3.6394 1713297600 3.6476 1713304800 3.6397 1713312000 3.6400 1713319200 3.6398 1713326400 3.6400 1713333600 3.6389 1713340800 3.6401 1713348000 3.6404 1713355200 3.6478 1713362400 3.6337 1713369600 3.6341 1713376800 3.6344 1713384000 3.6362 1713391200 3.6363 1713398400 3.6442 1713405600 3.6450 1713412800 3.6501 1713420000 3.6522 1713427200 3.6520 1713434400 3.6512 1713441600 3.6516 1713448800 3.6518 1713456000 3.6524 1713463200 3.6526 1713470400 3.6625 1713477600 3.6559 1713484800 3.6571 1713492000 3.6658 1713499200 3.6555 1713506400 3.6565 1713513600 3.6565 1713520800 3.6554 1713528000 3.6561 1713535200 3.6518 1713542400 3.6523 1713549600 3.6530 1713556800 3.6522 1713564000 3.6520 1713571200 3.6542 1713578400 3.6556 1713585600 3.6546 1713592800 3.6548 1713600000 3.6538 1713607200 3.6556 1713614400 3.6561 1713621600 3.6546 1713628800 3.6542 1713636000 3.6550 1713643200 3.6548 1713650400 3.6563 1713657600 3.6566 1713664800 3.6586 1713672000 3.6561 1713679200 3.6564 1713686400 3.6545 1713693600 3.6548 1713700800 3.6551 1713715200 3.6544 1713722400 3.6557 1713729600 3.6543 1713736800 3.6555 1713744000 3.6563 1713751200 3.6567 1713758400 3.6552 1713765600 3.6359 1713772800 3.6503 1713780000 3.6580 1713787200 3.6572 1713794400 3.6514 1713801600 3.6552 1713808800 3.6558 1713816000 3.6572 1713823200 3.6581 1713830400 3.6568 1713837600 3.6592 1713844800 3.6597 1713852000 3.6606 1713859200 3.6604 1713866400 3.6570 1713880800 3.6553 1713888000 3.6571 1713895200 3.6540 1713902400 3.6541 1713909600 3.6532 1713916800 3.6534 1713924000 3.6533 1713931200 3.6538 1713938400 3.6530 1713945600 3.6541 1713952800 3.6546 1713960000 3.6546 1713967200 3.6539 1713974400 3.6534 1713988800 3.6555 1713996000 3.6568 1714003200 3.6566 1714010400 3.6540 1714017600 3.6560 1714024800 3.6567 1714032000 3.6552 1714039200 3.6557 1714046400 3.6570 1714053600 3.6568 1714060800 3.6558 1714068000 3.6646 1714075200 3.6582 1714082400 3.6571 1714089600 3.6574 1714096800 3.6567 1714104000 3.6567 1714111200 3.6497 1714118400 3.6495 1714125600 3.6418 1714132800 3.6347 1714140000 3.6325 1714147200 3.6503 1714154400 3.6513 1714161600 3.6507 1714168800 3.6526 1714176000 3.6523 1714183200 3.6532 1714190400 3.6531 1714197600 3.6493 1714204800 3.6507 1714212000 3.6510 1714219200 3.6506 1714226400 3.6503 1714233600 3.6496 1714240800 3.6514 1714248000 3.6502 1714255200 3.6510 1714262400 3.6451 1714269600 3.6532 1714276800 3.6506 1714284000 3.6576 1714291200 3.6506 1714298400 3.6511 1714305600 3.6513 1714312800 3.6525 1714320000 3.6531 1714327200 3.6523 1714334400 3.6518 1714341600 3.6514 1714348800 3.6512 1714356000 3.6508 1714363200 3.6510 1714370400 3.6503 1714377600 3.6489 1714384800 3.6499 1714392000 3.6503 1714399200 3.6431 1714406400 3.6542 1714413600 3.6504 1714420800 3.6490 1714428000 3.6511 1714435200 3.6503 1714442400 3.6487 1714449600 3.6504 1714456800 3.6509 1714464000 3.6501 1714471200 3.6504 1714478400 3.6508 1714485600 3.6405 1714492800 3.6409 1714500000 3.6477 1714507200 3.6487 1714514400 3.6481 1714521600 3.6484 1714528800 3.6482 1714536000 3.6490 1714543200 3.6485 1714550400 3.6496 1714557600 3.6494 1714564800 3.6478 1714572000 3.6478 1714579200 3.6415 1714586400 3.6303 1714593600 3.6405 1714600800 3.6443 1714608000 3.6416 1714615200 3.6446 1714622400 3.6359 1714629600 3.6361 1714636800 3.6358 1714644000 3.6348 1714651200 3.6323 1714658400 3.6322 1714665600 3.6316 1714672800 3.6350 1714680000 3.6395 1714687200 3.6391 1714694400 3.6463 1714701600 3.6489 1714708800 3.6387 1714716000 3.6392 1714723200 3.6402 1714730400 3.6405 1714737600 3.6405 1714744800 3.6408 1714752000 3.6401 1714759200 3.6393 1714766400 3.6400 1714773600 3.6406 1714780800 3.6408 1714788000 3.6404 1714795200 3.6389 1714802400 3.6389 1714809600 3.6380 1714816800 3.6374 1714824000 3.6372 1714831200 3.6366 1714838400 3.6380 1714845600 3.6355 1714852800 3.6349 1714860000 3.6378 1714867200 3.6360 1714874400 3.6360 1714881600 3.6341 1714888800 3.6361 1714896000 3.6358 1714903200 3.6348 1714910400 3.6358 1714917600 3.6372 1714924800 3.6339 1714932000 3.6359 1714939200 3.6365 1714946400 3.6373 1714953600 3.6391 1714960800 3.6383 1714968000 3.6380 1714975200 3.6364 1714982400 3.6362 1714989600 3.6366 1714996800 3.6367 1715004000 3.6381 1715011200 3.6409 1715018400 3.6447 1715025600 3.6370 1715032800 3.6350 1715040000 3.6369 1715047200 3.6369 1715054400 3.6331 1715061600 3.6346 1715068800 3.6342 1715076000 3.6368 1715083200 3.6358 1715090400 3.6363 1715097600 3.6348 1715104800 3.6336 1715112000 3.6375 1715119200 3.6372 1715126400 3.6188 1715133600 3.6189 1715140800 3.6183 1715148000 3.6184 1715155200 3.6196 1715162400 3.6195 1715169600 3.6200 1715176800 3.6241 1715184000 3.6236 1715191200 3.6245 1715198400 3.6263 1715212800 3.6255 1715220000 3.6245 1715227200 3.6236 1715234400 3.6250 1715241600 3.6260 1715248800 3.6202 1715256000 3.6214 1715263200 3.6204 1715270400 3.6253 1715277600 3.6257 1715284800 3.6293 1715292000 3.6300 1715299200 3.6307 1715306400 3.6287 1715313600 3.6281 1715320800 3.6282 1715328000 3.6263 1715335200 3.6267 1715342400 3.6285 1715349600 3.6274 1715356800 3.6272 1715364000 3.6274 1715371200 3.6331 1715378400 3.6319 1715385600 3.6336 1715392800 3.6332 1715400000 3.6331 1715407200 3.6337 1715414400 3.6356 1715421600 3.6345 1715428800 3.6378 1715436000 3.6334 1715443200 3.6332 1715450400 3.6342 1715457600 3.6322 1715464800 3.6324 1715472000 3.6311 1715479200 3.6284 1715486400 3.6303 1715493600 3.6296 1715500800 3.6308 1715508000 3.6262 1715515200 3.6303 1715522400 3.6284 1715529600 3.6304 1715536800 3.6308 1715544000 3.6296 1715551200 3.6299 1715558400 3.6299 1715565600 3.6298 1715572800 3.6292 1715580000 3.6368 1715587200 3.6295 1715594400 3.6295 1715601600 3.6279 1715608800 3.6287 1715616000 3.6267 1715623200 3.6258 1715644800 3.6222 1715652000 3.6220 1715659200 3.6211 1715666400 3.6239 1715673600 3.6224 1715680800 3.6212 1715688000 3.6222 1715695200 3.6220 1715702400 3.6214 1715760000 3.4945 1715774400 3.6227 1715832000 3.6243 1715853600 3.6176 1715860800 3.6221 1715868000 3.6195 1715875200 3.6179 1715882400 3.6166 1715889600 3.6221 1715896800 3.6190 1715904000 3.6190 1715911200 3.6211 1715918400 3.6219 1715925600 3.6221 1715932800 3.6214 1715940000 3.6226