1625875200 4.6904 1625882400 4.1118 1625889600 4.1147 1625896800 4.1151 1625904000 4.1191 1625911200 4.1164 1625918400 4.1134 1625925600 4.1131 1625932800 4.1161 1625940000 4.1078 1625947200 4.1125 1625954400 4.1132 1625961600 4.1116 1625968800 4.1086 1625976000 4.1150 1625983200 4.1135 1625990400 4.1181 1625997600 4.1107 1626004800 4.1120 1626012000 4.1137 1626019200 4.1180 1626026400 4.1131 1626033600 4.1108 1626040800 4.1106 1626048000 4.1104 1626055200 4.1140 1626062400 4.1135 1626069600 4.1178 1626076800 4.1149 1626084000 4.1087 1626091200 4.1109 1626098400 4.1140 1626105600 4.1141 1626112800 4.1129 1626120000 4.1102 1626127200 4.1113 1626134400 4.1127 1626141600 4.1121 1626148800 4.1094 1626156000 4.1142 1626163200 4.1136 1626170400 4.1115 1626177600 4.1121 1626184800 4.1124 1626192000 4.1119 1626199200 4.1094 1626206400 4.1170 1626213600 4.1127 1626220800 4.1112 1626228000 4.1155 1626235200 4.1132 1626242400 4.1158 1626249600 4.1170 1626256800 4.1163 1626264000 4.1145 1626271200 4.1132 1626278400 4.1115 1626285600 4.1115 1626292800 4.1168 1626300000 4.1118 1626307200 4.1097 1626314400 4.1127 1626321600 4.1136 1626328800 4.1108 1626336000 4.1144 1626343200 4.1119 1626350400 4.1108 1626357600 4.1099 1626364800 4.1085 1626372000 4.1156 1626379200 4.1138 1626386400 4.1105 1626393600 4.1126 1626400800 4.1109 1626408000 4.1151 1626415200 4.1135 1626422400 4.1077 1626429600 4.1109 1626436800 4.1065 1626444000 4.1071 1626451200 4.1101 1626458400 4.1095 1626465600 4.1107 1626472800 4.1147 1626480000 4.1140 1626487200 4.1086 1626494400 4.1110 1626501600 4.1115 1626508800 4.1085 1626516000 4.1163 1626523200 4.1124 1626530400 4.1171 1626537600 4.1148 1626544800 4.1100 1626552000 4.1111 1626559200 4.1113 1626566400 4.1071 1626573600 4.1125 1626580800 4.1128 1626588000 4.1065 1626595200 4.1115 1626602400 4.1100 1626609600 4.1132 1626616800 4.1151 1626624000 4.1115 1626631200 4.1105 1626638400 4.1150 1626645600 4.1078 1626652800 4.4076 1626660000 4.4061 1626667200 4.1235 1626674400 4.1239 1626681600 4.1229 1626688800 4.1254 1626696000 4.1270 1626703200 4.9506 1626710400 4.1185 1626717600 4.1194 1626724800 4.1194 1626732000 4.1214 1626739200 4.1190 1626746400 4.1192 1626753600 4.1196 1626760800 4.1208 1626768000 4.1203 1626775200 4.1196 1626782400 4.1197 1626789600 4.1188 1626796800 4.1188 1626804000 4.1190 1626811200 4.1201 1626818400 4.1190 1626825600 4.1141 1626832800 4.1141 1626840000 4.1145 1626847200 4.1141 1626854400 4.1143 1626861600 4.1133 1626868800 4.1178 1626876000 4.1176 1626883200 4.1186 1626890400 4.1186 1626897600 4.1186 1626904800 4.1077 1626912000 4.9666 1626919200 4.9639 1626926400 4.9664 1626933600 4.9629 1626940800 4.9599 1626948000 4.9581 1626955200 4.9581 1626962400 4.9568 1626969600 4.9572 1626976800 4.9569 1626984000 4.9566 1626991200 4.9553 1626998400 4.1091 1627005600 4.1088 1627012800 4.1090 1627020000 4.1092 1627027200 4.1092 1627034400 4.1090 1627041600 4.1097 1627048800 4.1088 1627056000 4.1095 1627063200 4.2492 1627070400 4.2506 1627077600 4.2507 1627084800 4.2505 1627092000 4.2504 1627099200 4.2501 1627106400 4.2507 1627113600 4.2504 1627120800 4.2502 1627128000 4.2502 1627135200 4.2501 1627142400 4.2511 1627149600 4.2504 1627156800 4.2504 1627164000 4.2501 1627171200 4.2499 1627178400 4.2498 1627185600 4.2502 1627192800 4.2498 1627200000 4.2501 1627207200 4.2502 1627214400 4.2502 1627221600 4.2503 1627228800 4.2501 1627236000 4.2493 1627243200 4.2491 1627250400 4.2495 1627257600 4.2492 1627264800 4.2498 1627272000 4.2490 1627279200 4.2573 1627286400 4.2576 1627293600 4.2571 1627300800 4.2580 1627308000 4.2569 1627315200 4.2573 1627322400 4.2567 1627329600 4.2574 1627336800 4.2568 1627344000 4.2564 1627351200 4.2552 1627358400 4.2551 1627365600 4.2564 1627372800 4.2562 1627380000 4.2537 1627387200 4.2539 1627394400 4.2542 1627401600 4.2543 1627408800 4.2542 1627416000 4.2536 1627423200 4.2544 1627430400 4.2531 1627437600 4.2538 1627444800 4.2537 1627452000 4.2535 1627459200 4.2536 1627466400 4.2542 1627473600 4.2527 1627480800 4.2535 1627488000 4.2533 1627495200 4.2538 1627502400 4.2539 1627509600 4.2543 1627516800 4.2530 1627524000 4.2531 1627531200 4.2539 1627538400 4.2533 1627545600 4.2675 1627552800 4.2677 1627560000 4.2670 1627567200 4.2639 1627574400 4.2636 1627581600 4.9640 1627588800 4.9638 1627596000 4.9633 1627603200 4.9616 1627610400 4.9614 1627617600 4.9613 1627624800 4.9609 1627632000 4.9600 1627639200 4.9583 1627646400 4.9574 1627653600 4.9561 1627660800 4.9556 1627668000 4.9548 1627675200 4.9550 1627682400 4.9531 1627689600 4.9530 1627696800 4.9526 1627704000 4.9522 1627711200 4.9510 1627718400 4.9508 1627725600 4.9482 1627732800 4.9480 1627740000 4.9473 1627747200 4.9464 1627754400 4.9457 1627761600 4.9460 1627768800 4.9444 1627783200 4.9436 1627790400 4.9435 1627797600 4.9433 1627804800 4.9435 1627812000 4.9421 1627819200 4.9422 1627826400 4.9428 1627833600 4.9420 1627840800 4.9425 1627848000 4.9392 1627855200 4.9393 1627862400 4.9399 1627869600 4.9401 1627876800 4.9394 1627884000 4.9392 1627891200 4.9384 1627898400 4.9379 1627905600 4.9374 1627912800 4.9383 1627920000 4.9376 1627927200 4.9372 1627934400 4.9359 1627941600 4.9359 1627948800 4.9373 1627956000 4.9355 1627963200 4.9354 1627970400 4.9360 1627977600 4.9334 1627984800 4.9332 1627992000 4.9338 1627999200 4.9316 1628006400 4.9310 1628013600 4.9304 1628020800 4.9326 1628028000 4.9289 1628035200 4.9292 1628042400 4.9285 1628049600 4.9287 1628056800 4.9280 1628064000 4.1221 1628071200 4.1223 1628078400 4.1227 1628085600 4.1225 1628092800 4.1202 1628100000 4.1227 1628107200 4.1210 1628114400 4.1215 1628121600 4.1212 1628128800 4.1218 1628136000 4.1218 1628143200 4.1214 1628150400 4.1219 1628157600 4.1203 1628164800 4.1200 1628172000 4.1184 1628179200 4.1175 1628186400 4.1199 1628193600 4.1196 1628200800 4.1196 1628208000 4.1209 1628215200 4.1196 1628222400 4.1203 1628229600 4.1192 1628236800 4.1195 1628244000 4.1501 1628251200 4.1173 1628258400 4.1165 1628265600 4.1161 1628272800 4.1162 1628280000 4.1157 1628287200 4.1167 1628294400 4.1155 1628301600 4.1153 1628308800 4.1148 1628316000 4.1146 1628323200 4.1149 1628330400 4.1152 1628337600 4.1149 1628344800 4.1146 1628352000 4.1175 1628359200 4.1185 1628366400 4.1155 1628373600 4.1149 1628380800 4.1193 1628388000 4.1146 1628395200 4.1155 1628402400 4.1139 1628409600 4.1120 1628416800 4.1189 1628424000 4.1177 1628431200 4.1197 1628438400 4.1180 1628445600 4.1146 1628452800 4.1193 1628460000 4.1139 1628467200 4.1113 1628474400 4.1098 1628481600 4.1195 1628488800 4.1139 1628496000 4.1195 1628503200 4.1091 1628510400 4.1113 1628517600 4.1186 1628524800 4.1157 1628532000 4.1149 1628539200 4.1185 1628546400 4.1207 1628553600 4.1154 1628560800 4.1153 1628568000 4.1196 1628575200 4.1125 1628582400 4.1162 1628589600 4.1151 1628596800 4.1148 1628604000 4.1155 1628611200 4.1155 1628618400 4.1140 1628625600 4.1151 1628632800 4.1126 1628640000 4.1135 1628647200 4.1151 1628654400 4.1139 1628661600 4.1137 1628668800 4.1168 1628676000 4.1147 1628683200 4.1149 1628690400 4.1173 1628697600 4.1139 1628704800 4.1190 1628712000 4.1151 1628719200 4.1133 1628726400 4.1144 1628733600 4.1189 1628740800 4.1171 1628748000 4.1118 1628755200 4.1163 1628762400 4.1145 1628769600 4.1207 1628776800 4.1135 1628784000 4.1140 1628791200 4.1139 1628798400 4.1092 1628805600 4.1185 1628812800 4.1187 1628820000 4.1123 1628827200 4.1088 1628834400 4.1127 1628841600 4.1092 1628848800 4.1177 1628856000 4.1111 1628863200 4.1092 1628870400 4.1120 1628877600 4.1143 1628884800 4.1136 1628892000 4.1167 1628899200 4.1121 1628906400 4.1165 1628913600 4.1056 1628920800 4.1131 1628928000 4.1159 1628935200 4.1084 1628942400 4.1139 1628949600 4.1169 1628956800 4.1135 1628964000 4.1192 1628971200 4.1110 1628978400 4.1182 1628985600 4.1145 1628992800 4.1189 1629007200 4.1137 1629014400 4.1188 1629028800 4.1076 1629036000 4.1059 1629043200 4.1141 1629050400 4.1170 1629057600 4.1035 1629064800 4.1165 1629072000 4.1067 1629079200 4.1076 1629086400 4.1153 1629093600 4.1079 1629100800 4.1092 1629108000 4.1136 1629115200 4.1087 1629122400 4.1158 1629129600 4.1086 1629136800 4.1085 1629144000 4.1163 1629151200 4.1168 1629158400 4.1174 1629165600 4.1118 1629172800 4.1049 1629208800 4.1113 1629216000 4.1138 1629223200 4.1035 1629230400 4.1166 1629237600 4.1082 1629244800 4.1090 1629252000 4.1104 1629259200 4.1039 1629266400 4.1041 1629273600 4.1119 1629280800 4.1085 1629288000 4.1131 1629295200 4.1168 1629302400 4.1135 1629309600 4.1116 1629316800 4.1043 1629324000 4.1100 1629331200 4.1039 1629338400 4.1084 1629345600 4.1081 1629352800 4.1081 1629360000 4.1130 1629374400 4.1043 1629381600 4.1051 1629388800 4.1021 1629396000 4.1148 1629403200 4.1151 1629410400 4.1119 1629417600 4.1136 1629424800 4.1084 1629432000 4.1106 1629439200 4.1091 1629446400 4.1140 1629453600 4.1142 1629460800 4.1104 1629468000 4.1158 1629540000 4.1177 1629576000 4.1163 1629583200 4.1143 1629590400 4.1164 1629597600 4.1162 1629820800 4.9693 1629828000 4.1183 1629835200 4.1171 1629842400 4.1680 1629849600 4.1176 1629856800 4.1103 1629864000 4.1110 1629871200 4.1141 1629878400 4.1190 1629885600 4.1198 1629892800 4.1116 1629900000 4.1181 1629907200 4.1231 1629914400 4.1131 1629921600 4.1104 1629928800 4.1093 1629936000 4.1113 1629943200 4.1152 1629950400 4.1119 1629957600 4.5111 1629964800 4.5108 1629972000 4.5110 1629979200 4.5107 1629986400 4.5100 1629993600 4.5104 1630000800 4.5075 1630008000 4.5081 1630015200 4.1178 1630022400 4.1123 1630029600 4.1130 1630036800 4.1183 1630044000 4.1126 1630051200 4.1118 1630058400 4.1094 1630065600 4.1078 1630072800 4.1098 1630080000 4.1128 1630087200 4.1058 1630094400 4.1141 1630101600 4.1125 1630108800 4.1099 1630116000 4.1139 1630123200 4.1114 1630130400 4.1065 1630137600 4.1103 1630144800 4.1118 1630152000 4.1157 1630159200 4.1134 1630166400 4.1107 1630173600 4.1142 1630180800 4.9715 1630188000 4.1114 1630195200 4.1083 1630202400 4.1141 1630209600 4.1081 1630216800 4.1144 1630224000 4.1128 1630231200 4.1137 1630238400 4.1153 1630245600 4.1180 1630252800 4.1157 1630260000 4.1164 1630267200 4.1106 1630274400 4.1086 1630281600 4.1101 1630288800 4.1144 1630296000 4.1143 1630303200 4.1145 1630310400 4.1140 1630317600 4.1103 1630324800 4.1147 1630332000 4.1100 1630339200 4.1167 1630346400 4.1094 1630353600 4.1149 1630360800 4.1091 1630368000 4.1123 1630375200 4.1123 1630382400 4.1146 1630389600 4.1144 1630396800 4.1112 1630404000 4.1148 1630411200 4.9714 1630418400 4.9696 1630425600 4.9701 1630432800 4.9702 1630440000 4.9699 1630447200 4.9685 1630461600 4.9672 1630468800 4.9662 1630476000 4.9660 1630483200 4.9654 1630490400 4.9651 1630497600 4.9645 1630504800 4.9633 1630512000 4.9635 1630519200 4.9636 1630526400 4.9638 1630533600 4.9642 1630540800 4.1168 1630548000 4.1170 1630555200 4.1161 1630562400 4.1176 1630569600 4.1206 1630576800 4.1214 1630584000 4.1220 1630591200 4.1206 1630598400 4.1204 1630605600 5.0824 1630612800 5.0820 1630620000 5.0810 1630627200 4.9724 1630634400 4.9719 1630641600 4.9721 1630648800 4.9727 1630656000 4.9716 1630663200 4.1202 1630670400 4.1191 1630677600 4.1182 1630684800 4.1192 1630692000 4.1201 1630699200 4.1206 1630706400 4.1201 1630713600 4.1202 1630720800 4.1202 1630728000 4.1163 1630735200 4.1167 1630742400 4.1171 1630749600 4.1167 1630756800 4.1169 1630764000 4.1162 1630771200 4.1166 1630778400 4.1171 1630785600 4.1196 1630792800 4.1208 1630800000 4.1183 1630807200 4.1181 1630814400 4.1180 1630821600 4.1180 1630828800 4.1178 1630836000 4.1181 1630843200 4.1193 1630850400 4.1198 1630857600 4.1208 1630864800 4.1219 1630872000 4.1214 1630879200 4.1262 1630886400 4.1255 1630893600 4.1260 1630900800 4.1260 1630908000 4.1260 1630915200 4.1265 1630922400 4.1268 1630929600 4.1267 1630936800 4.1264 1630944000 4.1256 1630951200 4.1236 1630958400 4.1213 1630965600 4.1210 1630972800 4.1210 1630980000 4.1214 1630987200 4.1218 1630994400 4.1229 1631001600 4.1218 1631008800 4.1219 1631016000 4.1223 1631023200 4.1233 1631030400 4.1232 1631037600 4.1238 1631044800 4.1232 1631052000 4.1242 1631059140 4.1243 1631066400 4.1248 1631073600 4.1250 1631080800 4.1251 1631088000 4.1256 1631095200 4.1256 1631102400 4.1257 1631109600 4.1254 1631116800 4.1260 1631124000 4.1265 1631131200 4.1268 1631138400 4.1270 1631145600 4.1271 1631152800 4.1269 1631160000 4.1277 1631167200 4.1284 1631174400 4.1303 1631181600 4.1282 1631188800 4.1298 1631196000 4.1310 1631203200 4.1319 1631210400 4.1308 1631217600 4.1309 1631224800 4.1307 1631232000 4.1307 1631239200 4.1316 1631246400 4.1123 1631253600 4.1170 1631260800 4.1167 1631268000 4.1172 1631275200 4.1128 1631282400 5.0040 1631289600 4.1183 1631296800 5.0042 1631304000 4.8056 1631311200 4.1126 1631318400 4.1142 1631325600 4.7099 1631332800 4.1131 1631340000 4.1128 1631347200 4.1169 1631354400 4.1152 1631361600 4.1234 1631368800 4.6866 1631376000 5.0032 1631383200 4.7211 1631390400 4.7214 1631397600 4.1313 1631404800 4.1238 1631412000 4.1178 1631419200 5.0028 1631426400 4.7220 1631433600 5.0030 1631440800 4.7217 1631448000 4.7211 1631455200 5.0020 1631462400 4.1183 1631469600 5.0030 1631476800 4.1180 1631484000 4.1138 1631491200 4.1138 1631498400 5.0032 1631505600 5.0027 1631512800 5.0029 1631520000 5.0030 1631527200 4.1906 1631534400 4.7028 1631541600 4.9941 1631548800 4.9941 1631556000 4.7039 1631563200 4.9953 1631570400 4.9743 1631577600 4.1001 1631584800 4.1204 1631592000 4.3509 1631599200 4.1196 1631606400 5.0020 1631613600 4.1179 1631620800 4.1188 1631628000 5.0001 1631635200 5.0043 1631642400 4.1164 1631649600 4.1149 1631656800 5.0021 1631664000 5.0034 1631671200 5.0030 1631678400 4.1164 1631685600 4.1129 1631692800 4.1099 1631700000 4.4035 1631707200 4.4269 1631714400 4.4253 1631721600 4.4248 1631728800 4.4251 1631736000 4.4243 1631743200 4.4283 1631750400 4.4264 1631757600 4.4262 1631764800 4.1550 1631772000 4.1180 1631779200 4.1179 1631786400 4.1178 1631793600 4.1168 1631800800 4.1168 1631808000 4.1174 1631815200 4.1180 1631822400 4.1182 1631829600 4.1183 1631836800 4.1188 1631844000 4.1189 1631851200 4.1191 1631858400 4.1195 1631865600 4.1199 1631872800 4.1216 1631880000 4.1184 1631887200 4.1175 1631894400 4.1176 1631901600 4.1168 1631908800 4.1165 1631916000 4.1175 1631923200 4.1187 1631930400 4.1175 1631937600 4.1174 1631944800 4.1182 1631952000 4.1232 1631959200 4.1217 1631966400 4.1224 1631973600 4.1220 1631980800 4.1214 1631988000 4.1211 1631995200 4.1214 1632002400 4.1213 1632009600 4.1222 1632016800 4.1225 1632024000 4.1215 1632031200 4.1174 1632038400 4.1184 1632045600 4.1181 1632052800 4.1185 1632060000 4.1181 1632067200 4.1188 1632074400 4.1183 1632081600 4.1213 1632088800 4.1213 1632096000 4.1211 1632103200 4.1207 1632110400 4.1210 1632117600 4.1214 1632124800 4.1212 1632132000 4.1212 1632139200 4.1219 1632146400 4.1216 1632153600 4.1214 1632160800 4.1220 1632168000 4.1232 1632175200 4.1217 1632182400 4.1214 1632189600 4.1195 1632196800 4.1199 1632204000 4.1197 1632211200 4.1231 1632218400 4.1194 1632225600 4.1200 1632232800 4.1211 1632240000 4.1185 1632247200 4.1190 1632254400 4.1191 1632261600 4.1186 1632268800 4.1188 1632276000 4.1188 1632283200 4.1195 1632290400 4.1195 1632297600 4.1192 1632304800 4.1185 1632312000 4.1185 1632319200 4.1183 1632326400 4.1197 1632333600 4.1187 1632340800 4.1102 1632348000 4.1185 1632355200 4.1191 1632362400 4.1181 1632369600 4.1193 1632376800 4.1197 1632384000 4.1170 1632391200 4.1178 1632398400 4.1171 1632405600 4.1169 1632412800 4.1181 1632420000 4.1168 1632427200 4.1184 1632434400 4.1170 1632441600 4.1169 1632448800 4.1172 1632456000 4.1177 1632463200 4.1172 1632470400 4.1188 1632477600 4.1172 1632484800 4.1164 1632492000 4.1172 1632499200 4.1175 1632506400 4.1170 1632513600 4.1161 1632520800 4.1165 1632528000 4.1170 1632535200 4.1012 1632542400 4.1013 1632549600 4.1019 1632556800 4.1020 1632564000 4.1020 1632571200 4.1007 1632578400 4.1021 1632585600 4.1022 1632592800 4.0952 1632600000 4.0942 1632607200 4.0943 1632614400 4.0951 1632621600 4.0940 1632628800 4.0948 1632636000 4.1018 1632643200 4.1006 1632650400 4.1006 1632657600 4.1006 1632664800 4.1010 1632672000 4.1015 1632679200 4.1002 1632686400 4.1007 1632693600 4.1010 1632700800 4.0995 1632708000 4.1012 1632715200 4.1012 1632722400 4.1009 1632729600 4.1014 1632736800 4.1013 1632744000 4.1018 1632751200 4.1014 1632758400 4.0968 1632765600 4.0992 1632772800 4.0991 1632780000 4.0999 1632787200 4.1127 1632794400 4.1147 1632801600 4.1148 1632808800 4.1130 1632816000 4.1143 1632823200 4.1118 1632830400 4.1120 1632837600 4.1115 1632844800 4.1111 1632852000 4.1111 1632859200 4.1079 1632866400 4.1072 1632873600 4.1098 1632880800 4.1081 1632888000 4.1101 1632895200 4.1085 1632902400 4.1097 1632909600 4.1103 1632916800 4.1078 1632924000 4.1093 1632931200 4.1118 1632938400 4.1111 1632945600 4.1117 1632952800 4.1098 1632960000 4.1090 1632967200 4.1070 1632974400 4.1095 1632981600 4.1120 1632988800 4.1107 1632996000 4.1163 1633003200 4.1120 1633010400 4.1150 1633017600 4.1197 1633024800 4.1158 1633032000 4.1185 1633039200 4.1185 1633053600 4.1169 1633060800 4.1168 1633068000 4.1188 1633075200 4.1186 1633082400 4.1040 1633089600 4.1035 1633096800 4.1071 1633104000 4.1038 1633111200 4.1044 1633118400 4.1043 1633125600 4.1044 1633132800 4.1067 1633140000 4.1051 1633147200 4.1062 1633154400 4.1027 1633161600 4.1027 1633168800 4.1030 1633176000 4.1026 1633183200 4.1051 1633190400 4.1031 1633197600 4.1039 1633204800 4.1060 1633212000 4.1042 1633219200 4.1040 1633226400 4.1029 1633233600 4.1047 1633240800 4.1028 1633248000 4.1050 1633255200 4.1018 1633262400 4.1054 1633269600 4.1052 1633276800 4.1051 1633284000 4.1029 1633291200 4.1130 1633298400 4.1134 1633305600 4.1137 1633312800 4.1132 1633320000 4.1124 1633327200 4.1109 1633334400 4.1134 1633341600 4.1110 1633348800 4.1121 1633356000 4.1133 1633363200 4.1135 1633370400 4.1129 1633377600 4.1147 1633384800 4.1148 1633392000 4.1151 1633399200 4.1128 1633406400 4.1125 1633413600 4.1155 1633420800 4.1184 1633428000 4.1149 1633435200 4.1176 1633442400 4.1172 1633449600 4.1147 1633456800 4.1163 1633464000 4.1181 1633471200 4.1182 1633478400 4.1162 1633485600 4.1168 1633492800 4.1173 1633500000 4.1135 1633507200 4.1175 1633514400 4.1179 1633521600 4.1163 1633528800 4.1193 1633536000 4.1200 1633543200 4.1171 1633550400 4.1200 1633557600 4.1185 1633564800 4.1180 1633572000 4.1200 1633579200 4.1203 1633586400 4.1218 1633593600 4.1198 1633600800 4.1419 1633608000 4.1427 1633615200 4.1440 1633622400 4.1435 1633629600 4.1268 1633636800 4.1284 1633644000 4.1244 1633651200 4.1249 1633658400 4.1227 1633665600 4.1253 1633672800 4.1253 1633680000 4.1258 1633687200 4.1252 1633694400 4.1235 1633701600 4.1238 1633708800 4.1317 1633716000 4.1298 1633723200 4.1256 1633730400 4.1253 1633737600 4.1248 1633744800 4.1256 1633752000 4.1235 1633759200 4.1238 1633766400 4.1248 1633773600 4.1239 1633780800 4.1216 1633788000 4.1244 1633795200 4.1250 1633802400 4.1238 1633809600 4.1290 1633816800 4.1266 1633824000 4.1285 1633831200 4.1284 1633838400 4.1285 1633845600 4.1272 1633852800 4.1289 1633860000 4.1245 1633867200 4.1224 1633874400 4.1232 1633881600 4.1215 1633888800 4.1211 1633896000 4.1237 1633903200 4.1216 1633910400 4.1252 1633917600 4.1269 1633924800 4.1270 1633932000 4.1292 1633939200 4.1296 1633946400 4.1297 1633953600 4.1281 1633960800 4.1242 1633968000 4.1250 1633975200 4.1262 1633982400 4.1286 1633989600 4.1287 1633996800 4.1271 1634004000 4.1262 1634011200 4.1259 1634018400 4.1282 1634025600 4.1283 1634032800 4.1281 1634040000 4.1265 1634047200 4.1243 1634054400 4.1243 1634061600 4.1268 1634068800 4.1266 1634076000 4.1262 1634083200 4.1242 1634090400 4.1244 1634097600 4.1259 1634104800 4.1242 1634112000 4.1254 1634119200 4.1255 1634126400 4.1272 1634133600 4.1290 1634140800 4.1311 1634148000 4.1317 1634155200 4.1302 1634162400 4.1310 1634169600 4.1316 1634176800 4.1337 1634184000 4.1309 1634191200 4.1327 1634198400 4.1285 1634205600 4.1312 1634212800 4.1335 1634220000 4.1301 1634227200 4.1294 1634234400 4.1318 1634241600 4.1299 1634248800 4.1316 1634256000 4.1325 1634263200 4.1317 1634270400 4.1295 1634277600 4.1297 1634284800 4.1296 1634292000 4.1301 1634299200 4.1316 1634306400 4.1312 1634313600 4.1296 1634320800 4.1308 1634328000 4.1334 1634335200 4.1320 1634342400 4.1335 1634349600 4.1328 1634356800 4.1313 1634364000 4.1343 1634371200 4.1319 1634378400 4.1313 1634385600 4.1334 1634392800 4.1338 1634400000 4.1355 1634407200 4.1347 1634414400 4.1336 1634421600 4.1349 1634428800 4.1350 1634436000 5.0120 1634443200 5.0083 1634450400 5.0121 1634457600 5.0084 1634464800 5.0077 1634472000 5.0072 1634479200 5.0105 1634486400 5.0120 1634493600 5.0076 1634500800 5.0112 1634508000 5.0104 1634515200 5.0071 1634522400 5.0100 1634529600 5.0095 1634536800 5.0085 1634544000 5.0091 1634551200 5.0051 1634558400 5.0051 1634565600 5.0079 1634572800 5.0068 1634580000 4.1209 1634587200 4.1221 1634594400 4.1417 1634601600 4.1189 1634608800 5.0071 1634616000 4.9987 1634623200 4.9969 1634630400 4.9974 1634637600 4.9959 1634644800 4.9944 1634652000 4.9944 1634659200 4.9929 1634666400 4.9971 1634673600 4.9906 1634680800 4.9888 1634688000 4.9891 1634695200 4.9885 1634702400 4.9881 1634709600 4.9856 1634716800 4.9958 1634724000 4.1049 1634731200 4.1071 1634738400 4.1097 1634745600 4.1110 1634752800 4.1069 1634760000 4.1075 1634767200 4.1070 1634774400 4.1073 1634781600 4.1070 1634788800 4.1090 1634796000 4.1079 1634803200 4.1072 1634810400 4.1106 1634817600 4.1101 1634824800 4.1116 1634832000 4.1171 1634839200 4.1177 1634846400 4.1206 1634853600 4.1202 1634860800 4.1230 1634868000 4.1226 1634875200 4.1228 1634882400 4.1224 1634889600 4.1200 1634896800 4.1220 1634904000 4.1223 1634911200 4.1199 1634918400 4.1197 1634925600 4.1215 1634932800 4.1164 1634940000 4.1184 1634947200 4.1165 1634954400 4.1186 1634961600 4.1168 1634968800 4.1167 1634976000 4.1213 1634983200 4.1234 1634990400 4.1223 1634997600 4.1118 1635004800 4.1232 1635012000 4.1225 1635019200 4.1230 1635026400 4.1209 1635033600 4.1210 1635040800 4.1203 1635048000 4.1216 1635055200 4.1197 1635062400 4.1218 1635069600 4.1184 1635076800 4.1208 1635084000 4.1199 1635091200 4.1203 1635098400 4.9976 1635105600 4.9924 1635112800 4.9919 1635120000 4.9957 1635127200 4.9915 1635134400 4.9958 1635141600 4.1063 1635148800 4.1070 1635156000 4.1042 1635163200 4.1068 1635170400 4.1085 1635177600 4.1074 1635184800 4.1106 1635192000 4.1086 1635199200 4.1078 1635206400 4.1078 1635213600 4.1079 1635220800 4.1090 1635228000 4.1091 1635235200 4.1072 1635242400 4.1080 1635249600 4.1079 1635256800 4.1071 1635264000 4.1071 1635271200 4.1096 1635278400 4.1091 1635285600 4.1072 1635292800 4.1089 1635300000 4.1084 1635307200 4.1085 1635314400 4.1055 1635321600 4.1056 1635328800 4.1026 1635336000 4.1052 1635343200 4.1028 1635350400 4.1043 1635357600 4.1074 1635364800 4.1068 1635372000 4.1076 1635379200 4.1068 1635386400 4.1038 1635393600 4.1178 1635400800 4.1201 1635408000 4.1192 1635415200 4.1180 1635422400 4.1145 1635429600 4.1051 1635436800 4.1058 1635444000 4.1059 1635451200 4.1039 1635458400 4.1027 1635465600 4.1021 1635472800 4.1031 1635480000 4.1053 1635487200 4.1079 1635494400 4.1045 1635501600 4.1042 1635508800 4.1046 1635516000 4.1082 1635523200 4.1077 1635530400 4.1065 1635537600 4.1061 1635544800 4.0909 1635552000 4.0925 1635559200 4.0899 1635566400 4.0899 1635573600 4.0925 1635580800 4.0929 1635588000 4.0937 1635595200 4.0912 1635602400 4.0901 1635609600 4.0908 1635616800 4.0920 1635624000 4.0922 1635631200 4.0920 1635638400 4.0895 1635645600 4.0919 1635652800 4.0888 1635660000 4.0921 1635667200 4.0920 1635674400 4.0897 1635681600 4.1000 1635688800 4.1009 1635696000 4.1018 1635703200 4.1010 1635710400 4.1004 1635717600 4.0987 1635732000 4.0983 1635739200 4.1027 1635746400 4.0993 1635753600 4.0996 1635760800 4.0992 1635768000 4.0971 1635775200 4.0996 1635782400 4.1122 1635789600 4.1134 1635796800 4.1134 1635804000 4.1144 1635811200 4.1104 1635818400 4.1132 1635825600 4.1106 1635832800 4.1134 1635840000 4.1126 1635847200 4.1126 1635854400 4.1119 1635861600 4.1094 1635868800 4.1080 1635876000 4.1128 1635883200 4.1132 1635890400 4.1081 1635897600 4.1099 1635904800 4.1017 1635912000 4.1010 1635919200 4.1037 1635926400 4.1052 1635933600 4.1003 1635940800 4.1046 1635948000 4.1016 1635955200 4.1052 1635962400 4.1058 1635969600 4.1066 1635976800 4.1079 1635984000 4.1047 1635991200 4.1041 1635998400 4.1059 1636005600 4.1069 1636012800 4.1076 1636020000 4.1068 1636027200 4.1072 1636034400 4.1062 1636041600 4.1071 1636048800 4.1046 1636056000 4.1062 1636063200 4.1062 1636070400 4.1078 1636077600 4.1073 1636084800 4.1063 1636092000 4.1070 1636099200 4.1040 1636106400 4.1068 1636113600 4.1074 1636120800 4.1069 1636128000 4.1054 1636135200 4.1100 1636142400 4.1088 1636149600 4.1077 1636156800 4.1088 1636164000 4.1055 1636171200 4.1063 1636178400 4.1077 1636185600 4.1097 1636192800 4.1063 1636200000 4.1086 1636207200 4.1121 1636214400 4.1120 1636221600 4.1111 1636228800 4.1115 1636236000 4.1090 1636243200 4.1104 1636250400 4.1100 1636257600 4.1107 1636264800 4.1082 1636272000 4.1114 1636279200 4.1087 1636286400 4.1110 1636293600 4.1115 1636300800 4.1110 1636308000 4.1089 1636315200 4.1111 1636322400 4.1111 1636329600 4.1099 1636336800 4.1113 1636344000 4.1091 1636351200 4.1107 1636358400 4.1123 1636365600 4.1082 1636372800 4.1041 1636380000 4.1058 1636387200 4.1066 1636394400 4.1113 1636401600 4.1054 1636408800 4.1068 1636416000 4.1063 1636423200 4.1086 1636430400 4.1053 1636437600 4.0964 1636444800 4.1066 1636452000 4.1017 1636459200 4.1014 1636466400 4.1027 1636473600 4.1035 1636480800 4.1028 1636488000 4.1053 1636495200 4.1049 1636502400 4.1010 1636509600 4.1061 1636516800 4.1035 1636524000 4.1036 1636531200 4.1056 1636538400 4.1056 1636545600 4.1049 1636552800 4.1064 1636560000 4.1030 1636567200 4.1027 1636574400 4.1056 1636581600 4.1033 1636588800 4.1016 1636596000 4.1056 1636603200 4.1061 1636610400 4.1021 1636617600 4.1034 1636639200 4.1030 1636646400 4.1062 1636653600 4.1078 1636660800 4.1070 1636668000 4.1066 1636675200 4.1076 1636682400 4.1059 1636689600 4.1069 1636696800 4.1090 1636704000 4.1086 1636711200 4.1044 1636718400 4.1051 1636725600 4.1040 1636732800 4.1083 1636740000 4.1079 1636747200 4.1072 1636754400 4.1067 1636761600 4.1072 1636768800 4.1065 1636776000 4.1076 1636783200 4.1058 1636790400 4.1065 1636797600 4.1082 1636804800 4.1053 1636812000 4.1057 1636819200 4.1050 1636826400 4.1062 1636833600 4.1001 1636840800 4.1072 1636848000 4.1054 1636855200 4.1058 1636862400 4.1085 1636869600 4.1083 1636876800 4.1069 1636884000 4.1061 1636891200 4.1071 1636898400 4.1056 1636905600 4.0989 1636912800 4.0970 1636920000 4.0975 1636927200 4.0974 1636934400 4.0926 1636941600 4.0917 1636948800 4.0988 1636956000 4.0998 1636963200 4.0731 1636970400 4.0709 1636977600 4.0693 1636984800 4.0807 1636992000 4.0817 1636999200 4.0858 1637006400 4.0800 1637013600 4.0795 1637020800 4.0782 1637028000 4.0733 1637035200 4.0754 1637042400 4.0754 1637049600 4.0997 1637056800 4.1016 1637064000 4.0843 1637071200 4.1068 1637078400 4.0996 1637085600 4.0838 1637092800 4.0826 1637100000 4.0800 1637107200 4.0925 1637114400 4.0918 1637121600 4.0903 1637128800 4.0773 1637136000 4.0773 1637143200 4.0777 1637150400 4.0635 1637157600 4.0908 1637164800 4.0926 1637172000 4.0761 1637179200 4.0735 1637186400 4.0685 1637193600 4.0678 1637200800 4.0647 1637208000 4.0645 1637215200 4.7410 1637222400 4.0654 1637229600 4.0665 1637236800 4.9240 1637244000 4.9277 1637251200 4.9265 1637258400 4.0532 1637265600 4.0487 1637272800 4.0511 1637280000 4.6449 1637287200 4.6428 1637294400 4.6872 1637301600 4.6876 1637308800 4.0486 1637316000 4.9549 1637323200 4.9530 1637330400 4.9648 1637337600 4.9659 1637344800 4.9593 1637352000 4.2135 1637359200 4.9158 1637366400 4.0400 1637373600 4.9494 1637380800 4.9480 1637388000 4.9475 1637395200 4.9465 1637402400 4.9470 1637409600 4.9520 1637416800 4.9455 1637424000 4.9450 1637431200 4.9437 1637438400 4.9430 1637445600 4.9427 1637452800 4.9427 1637460000 4.9423 1637467200 4.9426 1637474400 4.9422 1637481600 4.9410 1637488800 4.9404 1637496000 4.9402 1637503200 4.9397 1637510400 4.9396 1637517600 4.9396 1637524800 4.9391 1637532000 4.9391 1637539200 4.9391 1637546400 4.9389 1637553600 4.9384 1637560800 4.9371 1637568000 4.9374 1637575200 4.9366 1637582400 4.9263 1637589600 4.9254 1637596800 4.9251 1637604000 4.9239 1637611200 4.9238 1637618400 4.9229 1637625600 4.9227 1637632800 4.9226 1637640000 4.0712 1637647200 4.0713 1637654400 4.0626 1637661600 4.0522 1637668800 4.0520 1637676000 4.0553 1637683200 4.0553 1637690400 4.0560 1637697600 4.0541 1637704800 4.0539 1637712000 4.0558 1637719200 4.0562 1637726400 4.0408 1637733600 4.0408 1637740800 4.0421 1637748000 4.0416 1637755200 4.0413 1637762400 4.0413 1637769600 4.0404 1637776800 4.0415 1637784000 4.0397 1637791200 4.0412 1637798400 4.0417 1637805600 4.0417 1637812800 4.0411 1637820000 4.0413 1637827200 4.0424 1637834400 4.0408 1637841600 4.0411 1637848800 4.0409 1637856000 4.0404 1637863200 4.0426 1637870400 4.0428 1637877600 4.0422 1637884800 4.0423 1637892000 4.0418 1637899200 4.0414 1637906400 4.0440 1637913600 4.0435 1637920800 4.0440 1637928000 4.0441 1637935200 4.0432 1637942400 4.0437 1637949600 4.0442 1637956800 4.0437 1637964000 4.0432 1637971200 4.0438 1637978400 4.0178 1637985600 4.0172 1637992800 4.0174 1638000000 4.0183 1638007200 4.0182 1638014400 4.0177 1638021600 4.0173 1638028800 4.0171 1638036000 4.0169 1638043200 4.0172 1638050400 4.0174 1638057600 4.0179 1638064800 4.0186 1638072000 4.0179 1638079200 4.0177 1638086400 4.0182 1638093600 4.0175 1638100800 4.0174 1638108000 4.0176 1638115200 4.0183 1638122400 4.0177 1638129600 4.0185 1638136800 4.0151 1638144000 4.0171 1638151200 4.0179 1638158400 4.0168 1638165600 4.0179 1638172800 4.0175 1638180000 4.0173 1638187200 4.0171 1638194400 4.0170 1638201600 4.0150 1638208800 4.0145 1638216000 4.0145 1638223200 4.0127 1638230400 4.0503 1638237600 4.0503 1638244800 4.0489 1638252000 4.0532 1638259200 4.0529 1638266400 4.0541 1638273600 4.0541 1638280800 4.0534 1638288000 4.0528 1638295200 4.0533 1638302400 4.0318 1638309600 4.0313 1638324000 4.0322 1638331200 4.0325 1638338400 4.0342 1638345600 4.0347 1638352800 4.0346 1638360000 4.0330 1638367200 4.0303 1638374400 4.0298 1638381600 4.0304 1638388800 4.0299 1638396000 4.0303 1638403200 4.0309 1638410400 4.0295 1638417600 4.0305 1638424800 4.0305 1638432000 4.0312 1638439200 4.0327 1638446400 4.0326 1638453600 4.0337 1638460800 4.0320 1638468000 4.0327 1638475200 4.0351 1638482400 4.0379 1638489600 4.0358 1638496800 4.0544 1638504000 4.0544 1638511200 4.0542 1638518400 4.0561 1638525600 4.0553 1638532800 4.0555 1638540000 4.0550 1638547200 4.0551 1638554400 4.0555 1638561600 4.0553 1638568800 4.0551 1638576000 4.0548 1638583200 4.0553 1638590400 4.0551 1638597600 4.0525 1638604800 4.0551 1638612000 4.0583 1638619200 4.0579 1638626400 4.0575 1638633600 4.0578 1638640800 4.0560 1638648000 4.0557 1638655200 4.0553 1638662400 4.0553 1638669600 4.0551 1638676800 4.0542 1638684000 4.0544 1638691200 4.0546 1638698400 4.0555 1638705600 4.0547 1638712800 4.0538 1638720000 4.0545 1638727200 4.0543 1638734400 4.0542 1638741600 4.0545 1638748800 4.0576 1638756000 4.0577 1638763200 4.0576 1638770400 4.0583 1638777600 4.0582 1638784800 4.0582 1638792000 4.0582 1638799200 4.0588 1638806400 4.0591 1638813600 4.0589 1638820800 4.0600 1638828000 4.0588 1638835200 4.0595 1638842400 4.0584 1638849600 4.0598 1638856800 4.0593 1638864000 4.0601 1638871200 4.0571 1638878400 4.0578 1638885600 4.0584 1638892800 4.0222 1638900000 4.0241 1638907200 4.0244 1638914400 4.0240 1638921600 4.0852 1638928800 4.0901 1638936000 4.1029 1638943200 4.0967 1638950400 4.0974 1638957600 4.0972 1638964800 4.0975 1638972000 4.0964 1638979200 4.1008 1638986400 4.1053 1638993600 4.1160 1639000800 4.1169 1639008000 4.1162 1639015200 4.1205 1639022400 4.1225 1639029600 4.1217 1639036800 4.1223 1639044000 4.1235 1639051200 4.1247 1639058400 4.1246 1639065600 4.1283 1639072800 4.1281 1639080000 4.1275 1639087200 4.1281 1639094400 4.1287 1639101600 4.1275 1639108800 4.1270 1639116000 4.1275 1639123200 4.1286 1639130400 4.1295 1639137600 4.1290 1639144800 4.1278 1639152000 4.1276 1639159200 4.1251 1639166400 4.1277 1639173600 4.1274 1639180800 4.1269 1639188000 4.1268 1639195200 4.1270 1639202400 4.1272 1639209600 4.1274 1639216800 4.1279 1639224000 4.1285 1639231200 4.1265 1639238400 4.1262 1639245600 4.1264 1639252800 4.1273 1639260000 4.1255 1639267200 4.1271 1639274400 4.1270 1639281600 4.1276 1639288800 4.1276 1639296000 4.1272 1639303200 4.1270 1639310400 4.1265 1639317600 4.1339 1639324800 4.1271 1639332000 4.1268 1639339200 4.1292 1639346400 4.1260 1639353600 4.1345 1639360800 4.1262 1639368000 4.1272 1639375200 4.1272 1639382400 4.1265 1639389600 4.1268 1639396800 4.1308 1639404000 4.1378 1639411200 4.1511 1639418400 4.1287 1639425600 4.1259 1639432800 4.1261 1639440000 4.1270 1639447200 4.1248 1639454400 4.1238 1639461600 4.1253 1639468800 4.0912 1639476000 4.0914 1639483200 4.0989 1639490400 4.0985 1639497600 4.1055 1639504800 4.1062 1639512000 4.1057 1639519200 4.1077 1639526400 4.1062 1639533600 4.1064 1639540800 4.1108 1639548000 4.1112 1639555200 4.1118 1639562400 4.1118 1639569600 4.1118 1639576800 4.1115 1639584000 4.1114 1639591200 4.1116 1639598400 4.1115 1639605600 4.1111 1639612800 4.1127 1639620000 4.1107 1639627200 4.1115 1639634400 4.1120 1639641600 4.1124 1639648800 4.1125 1639656000 4.1126 1639663200 4.1144 1639670400 4.1120 1639677600 4.1118 1639684800 4.1115 1639692000 4.1111 1639699200 4.1123 1639706400 4.1129 1639713600 4.1124 1639720800 4.1121 1639728000 4.1122 1639735200 4.1129 1639742400 4.1122 1639749600 4.1123 1639756800 4.1115 1639764000 4.1114 1639771200 4.1122 1639778400 4.1114 1639785600 4.1142 1639792800 4.1138 1639800000 4.1144 1639807200 4.1140 1639814400 4.1148 1639821600 4.1142 1639828800 4.1137 1639836000 4.1143 1639843200 4.1133 1639850400 4.1127 1639857600 4.1132 1639864800 4.1131 1639872000 4.1132 1639879200 4.1138 1639886400 4.1162 1639893600 4.1159 1639900800 4.1161 1639908000 4.1162 1639915200 4.1166 1639922400 4.1139 1639929600 4.1140 1639936800 4.1132 1639944000 4.1132 1639951200 4.1147 1639958400 4.1160 1639965600 4.1158 1639972800 4.1160 1639980000 4.1160 1639987200 4.1157 1639994400 4.1205 1640001600 4.1215 1640008800 4.1197 1640016000 4.1171 1640023200 4.1198 1640030400 4.9767 1640037600 4.1110 1640044800 4.1109 1640052000 4.1147 1640059200 4.1149 1640066400 4.1138 1640073600 4.1095 1640080800 4.1101 1640088000 4.1097 1640095200 4.1101 1640102400 4.1104 1640109600 4.1118 1640116800 4.1113 1640124000 4.1113 1640131200 4.1113 1640138400 4.1110 1640145600 4.1109 1640152800 4.1109 1640160000 4.1116 1640167200 4.1129 1640174400 4.1125 1640181600 4.1123 1640188800 4.1120 1640196000 4.1123 1640203200 4.1121 1640210400 4.1115 1640217600 4.1121 1640224800 4.1119 1640232000 4.1113 1640239200 4.1118 1640246400 4.1118 1640253600 4.1121 1640260800 4.1106 1640268000 4.1116 1640275200 4.1125 1640282400 4.1125 1640289600 4.1116 1640296800 4.1151 1640304000 4.1123 1640311200 4.1116 1640318400 4.1118 1640325600 4.1120 1640332800 4.1115 1640340000 4.1124 1640347200 4.1118 1640354400 4.1028 1640361600 4.1028 1640368800 4.1025 1640376000 4.1033 1640383200 4.1007 1640390400 4.1023 1640397600 4.1022 1640404800 4.1024 1640412000 4.1009 1640419200 4.1009 1640426400 4.1022 1640433600 4.1027 1640440800 4.1029 1640448000 4.1029 1640455200 4.1080 1640462400 4.1027 1640469600 4.1034 1640476800 4.1032 1640484000 4.1036 1640491200 4.1031 1640498400 4.1029 1640505600 4.1037 1640512800 4.1034 1640520000 4.1033 1640527200 4.1033 1640534400 4.1034 1640541600 4.1025 1640548800 4.1030 1640556000 4.1029 1640563200 4.1033 1640570400 4.1031 1640577600 4.1028 1640584800 4.1036 1640592000 4.1057 1640599200 4.1031 1640606400 4.1039 1640613600 4.1025 1640620800 4.1038 1640628000 4.1042 1640635200 4.1036 1640642400 4.1040 1640649600 4.1038 1640656800 4.1037 1640664000 4.1039 1640671200 4.1126 1640678400 4.1130 1640685600 4.1134 1640692800 4.1135 1640700000 4.1135 1640707200 4.1159 1640714400 4.1144 1640721600 4.1143 1640728800 4.9808 1640736000 4.9810 1640743200 4.9801 1640750400 4.9804 1640757600 4.9787 1640764800 4.9795 1640772000 4.9792 1640779200 4.9784 1640786400 4.9778 1640793600 4.9742 1640800800 4.9741 1640808000 4.9763 1640815200 4.9754 1640822400 4.9744 1640829600 4.9739 1640836800 4.9738 1640844000 4.9734 1640851200 4.9730 1640858400 4.9733 1640865600 4.1075 1640872800 4.1071 1640880000 4.1068 1640887200 4.1069 1640894400 4.1068 1640901600 4.1064 1640908800 4.1071 1640916000 4.1072 1640923200 4.1079 1640930400 4.1075 1640937600 4.1084 1640944800 4.1084 1640952000 4.1131 1640959200 4.1094 1640966400 4.1064 1640973600 4.1067 1640980800 4.1066 1640988000 4.1073 1641002400 4.1072 1641009600 4.1070 1641016800 4.1078 1641024000 4.1074 1641031200 4.1070 1641038400 4.1071 1641045600 4.1070 1641052800 4.1076 1641060000 4.1088 1641067200 4.1090 1641074400 4.1081 1641081600 4.1083 1641088800 4.1084 1641096000 4.1084 1641103200 4.1084 1641110400 4.1089 1641117600 4.1084 1641124800 4.1093 1641132000 4.1085 1641139200 4.1069 1641146400 4.1081 1641153600 4.1078 1641160800 4.1071 1641168000 4.1071 1641175200 4.1065 1641182400 4.1067 1641189600 4.1069 1641196800 4.1076 1641204000 4.1069 1641211200 4.1080 1641218400 4.1087 1641225600 4.1083 1641232800 4.1092 1641240000 4.1085 1641247200 4.1090 1641254400 4.1081 1641261600 4.1083 1641268800 4.1086 1641276000 4.1085 1641283200 4.1090 1641290400 4.1089 1641297600 4.1094 1641304800 4.1089 1641312000 4.1105 1641319200 4.1129 1641326400 4.1124 1641333600 4.1127 1641340800 4.1127 1641348000 4.1148 1641355200 4.1135 1641362400 4.1136 1641369600 4.1158 1641376800 4.1114 1641384000 4.1117 1641391200 4.1087 1641398400 4.1083 1641405600 4.1101 1641412800 4.1100 1641420000 4.1099 1641427200 4.1100 1641434400 4.1106 1641441600 4.1103 1641448800 4.1105 1641456000 4.1122 1641463200 4.1106 1641470400 4.1106 1641477600 4.1121 1641484800 4.1127 1641492000 4.1152 1641499200 4.1169 1641506400 4.1166 1641513600 4.1176 1641520800 4.1174 1641528000 4.1183 1641535200 4.1182 1641542400 4.1186 1641549600 4.1187 1641556800 4.1180 1641564000 4.1180 1641571200 4.1191 1641578400 4.9800 1641585600 4.1058 1641592800 4.1064 1641600000 4.1067 1641607200 4.1069 1641614400 4.1072 1641621600 4.9800 1641628800 4.9799 1641636000 4.9801 1641643200 4.9798 1641650400 4.9793 1641657600 4.1070 1641664800 4.1054 1641672000 4.1070 1641679200 4.1122 1641686400 4.1076 1641693600 4.1065 1641700800 4.1063 1641708000 4.1057 1641715200 4.1060 1641722400 4.1064 1641729600 4.1063 1641736800 4.1071 1641744000 4.1065 1641751200 4.1067 1641758400 4.1065 1641765600 4.1069 1641772800 4.1069 1641780000 4.1075 1641787200 4.1072 1641794400 4.1095 1641801600 4.1099 1641808800 4.1099 1641816000 4.1101 1641823200 4.1100 1641830400 4.1105 1641837600 4.1106 1641844800 4.1110 1641852000 4.1110 1641859200 4.1118 1641866400 4.1127 1641873600 4.1097 1641880800 4.1099 1641888000 4.1312 1641895200 4.1301 1641902400 4.1304 1641909600 4.1309 1641916800 4.1315 1641924000 4.1326 1641931200 4.1335 1641938400 4.1326 1641945600 4.1322 1641952800 4.1332 1641960000 4.1331 1641967200 4.1337 1641974400 4.1328 1641981600 4.1330 1641988800 4.1326 1641996000 4.1320 1642003200 4.1303 1642010400 4.1304 1642017600 4.1393 1642024800 4.1161 1642032000 4.1164 1642039200 4.1170 1642046400 4.1170 1642053600 4.1164 1642060800 4.1170 1642068000 4.1170 1642075200 4.1207 1642082400 4.1189 1642089600 4.1198 1642096800 4.1196 1642104000 4.9814 1642111200 4.9816 1642118400 4.9798 1642125600 4.9789 1642132800 4.1120 1642140000 4.1110 1642147200 4.1120 1642154400 4.1123 1642161600 4.1121 1642168800 4.1114 1642176000 4.1105 1642183200 4.1124 1642190400 4.1124 1642197600 4.1117 1642204800 4.1405 1642212000 4.1395 1642219200 4.1401 1642226400 4.1397 1642233600 4.1404 1642240800 4.1395 1642248000 4.1391 1642255200 4.1396 1642262400 4.1397 1642269600 4.1396 1642276800 4.1408 1642284000 4.1400 1642291200 4.1401 1642298400 4.1402 1642305600 4.1398 1642312800 4.1402 1642320000 4.1405 1642327200 4.1400 1642334400 4.1407 1642341600 4.1407 1642348800 4.1410 1642356000 4.1409 1642363200 4.1409 1642370400 4.1406 1642377600 4.1408 1642384800 4.1409 1642392000 4.1412 1642399200 4.1395 1642406400 4.1410 1642413600 4.1412 1642420800 4.1410 1642428000 4.1406 1642435200 4.1392 1642442400 4.1407 1642449600 4.1389 1642456800 4.1390 1642464000 4.1393 1642471200 4.1385 1642478400 4.1121 1642485600 4.1110 1642492800 4.1116 1642500000 4.1104 1642507200 4.1114 1642514400 4.1113 1642521600 4.1119 1642528800 4.1102 1642536000 4.1107 1642543200 4.1107 1642550400 4.1108 1642557600 4.1112 1642564800 4.1085 1642572000 4.1109 1642579200 4.1110 1642586400 4.1107 1642593600 4.1105 1642600800 4.1106 1642608000 4.1486 1642615200 4.1456 1642622400 4.1451 1642629600 4.1460 1642636800 4.1455 1642644000 4.1454 1642651200 4.1457 1642658400 4.1453 1642665600 4.1465 1642672800 4.1455 1642680000 4.1456 1642687200 4.1461 1642694400 4.1459 1642701600 4.1460 1642708800 4.1453 1642716000 4.1449 1642723200 4.1082 1642730400 4.1081 1642737600 4.1083 1642744800 4.1082 1642752000 4.1087 1642759200 4.1093 1642766400 4.1087 1642773600 4.1082 1642780800 4.1080 1642788000 4.0831 1642795200 4.1098 1642802400 4.1083 1642809600 4.1080 1642816800 4.1079 1642824000 4.1094 1642831200 4.1100 1642838400 4.1095 1642845600 4.1086 1642852800 4.1089 1642860000 4.1086 1642867200 4.1100 1642874400 4.1094 1642881600 4.1099 1642888800 4.1097 1642896000 4.1095 1642903200 4.1095 1642910400 4.1089 1642917600 4.1089 1642924800 4.1092 1642932000 4.1094 1642939200 4.1086 1642946400 4.1088 1642953600 4.1092 1642960800 4.1094 1642968000 4.1095 1642975200 4.1090 1642982400 4.1098 1642989600 4.1085 1642996800 4.1094 1643004000 4.1096 1643011200 4.1097 1643018400 4.1100 1643025600 4.1095 1643032800 4.1100 1643040000 4.1117 1643047200 4.1100 1643054400 4.1156 1643061600 4.1146 1643068800 4.1152 1643076000 4.1145 1643083200 4.1142 1643090400 4.1139 1643097600 4.1136 1643104800 4.1132 1643112000 4.1136 1643119200 4.1147 1643126400 4.1149 1643133600 4.1143 1643140800 4.1174 1643148000 4.1173 1643155200 4.1142 1643162400 4.1144 1643169600 4.1147 1643176800 4.1143 1643184000 4.1153 1643191200 4.1149 1643198400 4.1147 1643205600 4.1149 1643212800 4.1140 1643220000 4.1150 1643227200 4.1151 1643234400 4.1150 1643241600 4.1158 1643248800 4.1180 1643256000 4.1160 1643263200 4.1156 1643270400 4.1159 1643277600 4.1156 1643284800 4.1161 1643292000 4.1159 1643299200 4.1156 1643306400 4.1147 1643313600 4.1151 1643320800 4.1144 1643328000 4.1154 1643335200 4.1148 1643342400 4.1152 1643349600 4.1153 1643356800 4.1107 1643364000 4.1099 1643371200 4.1107 1643378400 4.1109 1643385600 4.1109 1643392800 4.1112 1643400000 4.1118 1643407200 4.1114 1643414400 4.1123 1643421600 4.1118 1643428800 4.1107 1643436000 4.1112 1643443200 4.1117 1643450400 4.1122 1643457600 4.1123 1643464800 4.1125 1643472000 4.1116 1643479200 4.1102 1643486400 4.9927 1643493600 4.9919 1643500800 4.9915 1643508000 4.9905 1643515200 4.9905 1643522400 4.9894 1643529600 4.9894 1643536800 4.9889 1643544000 4.9890 1643551200 4.9885 1643558400 4.9873 1643565600 4.9865 1643572800 4.9871 1643580000 4.9864 1643587200 4.9854 1643594400 4.9845 1643601600 4.9840 1643608800 4.9839 1643616000 4.9824 1643623200 4.9807 1643630400 4.9795 1643637600 4.9790 1643644800 4.9792 1643652000 4.9788 1643659200 4.9776 1643666400 4.9766 1643680800 4.9758 1643688000 4.9759 1643695200 4.9746 1643702400 4.1350 1643709600 4.1344 1643716800 4.1346 1643724000 4.1342 1643731200 4.1325 1643738400 4.1306 1643745600 4.1319 1643752800 4.1322 1643760000 4.1328 1643767200 4.1319 1643774400 4.1321 1643781600 4.1336 1643788800 4.1325 1643796000 4.1315 1643803200 4.1320 1643810400 4.1327 1643817600 4.1327 1643824800 4.1321 1643832000 4.1328 1643839200 4.1329 1643846400 4.1325 1643853600 4.1326 1643860800 4.1320 1643868000 4.1328 1643875200 4.1326 1643882400 4.1327 1643889600 4.1349 1643896800 4.1336 1643904000 4.1329 1643911200 4.1335 1643918400 4.1334 1643925600 4.1325 1643932800 4.1231 1643940000 4.1232 1643947200 4.1241 1643954400 4.1234 1643961600 4.1225 1643968800 4.1224 1643976000 4.1230 1643983200 4.1212 1643990400 4.1209 1643997600 4.1211 1644004800 4.1219 1644012000 4.1226 1644019200 4.1220 1644026400 4.1223 1644033600 4.1226 1644040800 4.1223 1644048000 4.1222 1644055200 4.1220 1644062400 4.1231 1644069600 4.1233 1644076800 4.1233 1644084000 4.1237 1644091200 4.1238 1644098400 4.1236 1644105600 4.1204 1644112800 4.1240 1644120000 4.1235 1644127200 4.1239 1644134400 4.1234 1644141600 4.1234 1644148800 4.0994 1644156000 4.0990 1644163200 4.0992 1644170400 4.0995 1644177600 4.0997 1644184800 4.0993 1644192000 4.1000 1644199200 4.0999 1644206400 4.0989 1644213600 4.0993 1644220800 4.0993 1644228000 4.0993 1644235200 4.0991 1644242400 4.0997 1644249600 4.1001 1644256800 4.0997 1644264000 4.0995 1644271200 4.0993 1644278400 4.1193 1644285600 4.1196 1644292800 4.1183 1644300000 4.1192 1644307200 4.1190 1644314400 5.0730 1644321600 5.0722 1644328800 4.1206 1644336000 4.1207 1644343200 4.1225 1644350400 4.1023 1644357600 4.1024 1644364800 4.1028 1644372000 4.1022 1644379200 4.1021 1644386400 4.1026 1644393600 4.1031 1644400800 4.1044 1644408000 4.1029 1644415200 4.1033 1644422400 4.1029 1644429600 4.1039 1644436800 4.1033 1644444000 4.1075 1644451200 4.1073 1644458400 4.1084 1644465600 4.1075 1644472800 4.1077 1644480000 4.1078 1644487200 4.1074 1644494400 4.1080 1644501600 4.1082 1644508800 4.1085 1644516000 4.1078 1644523200 4.1084 1644530400 4.1075 1644537600 4.1084 1644544800 4.1077 1644552000 4.1091 1644559200 4.1086 1644566400 4.1097 1644573600 4.1081 1644580800 4.1083 1644588000 4.1093 1644595200 4.1089 1644602400 4.1085 1644609600 4.1079 1644616800 4.1080 1644624000 4.1083 1644631200 4.1080 1644638400 4.1079 1644645600 4.1077 1644652800 4.1076 1644660000 4.1081 1644667200 4.1079 1644674400 4.1074 1644681600 4.1074 1644688800 4.1082 1644696000 4.1085 1644703200 4.1067 1644710400 4.1068 1644717600 4.1071 1644724800 4.1074 1644732000 4.1082 1644739200 4.1087 1644746400 4.1075 1644753600 4.1107 1644760800 4.1069 1644768000 4.1069 1644775200 4.1067 1644782400 4.1073 1644789600 4.1069 1644796800 4.1594 1644804000 4.1084 1644811200 4.1087 1644818400 4.1086 1644825600 4.1095 1644832800 4.1096 1644840000 4.1109 1644847200 4.1114 1644854400 4.1118 1644861600 4.1114 1644868800 4.1118 1644876000 4.1114 1644883200 4.1113 1644890400 4.1111 1644897600 4.1113 1644904800 4.1109 1644912000 4.1113 1644919200 4.1102 1644926400 4.1109 1644933600 4.1126 1644940800 4.1109 1644948000 4.1115 1644955200 4.1114 1644962400 4.1115 1644969600 4.1113 1644976800 4.1119 1644984000 4.1115 1644991200 4.1122 1644998400 4.1122 1645005600 4.1107 1645012800 4.1106 1645020000 4.1105 1645027200 4.1095 1645034400 4.1108 1645041600 4.1098 1645048800 4.1103 1645056000 4.1104 1645063200 4.1105 1645070400 4.1096 1645077600 4.1093 1645084800 4.1098 1645092000 4.1090 1645099200 4.1104 1645106400 4.1108 1645113600 4.1119 1645120800 4.1121 1645128000 4.1117 1645135200 4.1119 1645142400 4.1112 1645149600 4.1113 1645156800 4.1112 1645164000 4.1112 1645171200 4.1109 1645178400 4.1126 1645185600 4.1120 1645192800 4.1111 1645200000 4.1109 1645207200 4.1107 1645214400 4.1106 1645221600 4.1103 1645228800 4.1106 1645236000 4.1107 1645243200 4.1116 1645250400 4.1108 1645257600 4.1120 1645264800 4.1114 1645272000 4.1109 1645279200 4.1104 1645286400 4.1101 1645293600 4.1103 1645300800 4.1107 1645308000 4.1139 1645315200 4.1111 1645322400 4.1110 1645329600 4.1111 1645336800 4.1110 1645344000 4.1104 1645351200 4.1112 1645358400 4.1103 1645365600 4.1112 1645372800 4.1147 1645380000 4.1115 1645387200 4.1109 1645394400 4.1109 1645401600 4.1107 1645408800 4.1109 1645416000 4.1088 1645423200 4.1088 1645430400 4.1086 1645437600 4.1111 1645444800 4.1280 1645452000 4.1093 1645459200 4.1181 1645466400 4.1182 1645473600 4.1182 1645480800 4.1175 1645488000 4.1107 1645495200 4.1031 1645502400 4.1095 1645509600 4.1097 1645516800 4.1082 1645524000 4.1102 1645531200 4.1124 1645538400 4.1124 1645545600 4.1114 1645552800 4.1115 1645560000 4.1126 1645567200 4.1128 1645574400 4.1134 1645581600 4.1131 1645588800 4.1128 1645596000 4.1124 1645603200 4.1139 1645610400 4.1202 1645617600 4.1200 1645624800 4.1191 1645632000 4.1199 1645639200 4.1198 1645646400 4.1204 1645653600 4.1213 1645660800 4.1189 1645668000 4.1202 1645675200 4.1212 1645682400 4.1213 1645689600 4.1202 1645696800 4.1209 1645704000 4.1215 1645711200 4.1210 1645718400 4.1209 1645725600 4.1221 1645732800 4.1204 1645740000 4.1204 1645747200 4.1214 1645754400 4.1274 1645761600 4.1213 1645768800 4.1208 1645776000 4.1188 1645783200 4.1187 1645790400 4.1188 1645797600 4.1179 1645804800 4.1183 1645812000 4.1188 1645819200 4.1196 1645826400 4.1191 1645833600 4.1180 1645840800 5.1011 1645848000 5.1005 1645855200 5.0998 1645862400 5.0992 1645869600 5.1016 1645876800 5.0976 1645884000 5.0968 1645891200 5.0967 1645898400 5.0962 1645905600 5.0935 1645912800 5.0938 1645920000 5.0937 1645927200 4.1267 1645934400 4.1273 1645941600 4.1267 1645948800 4.1269 1645956000 4.1264 1645963200 4.1263 1645970400 4.1252 1645977600 4.1261 1645984800 4.1259 1645992000 4.1263 1645999200 4.1268 1646006400 4.1267 1646013600 4.1270 1646020800 4.1263 1646028000 4.1257 1646035200 4.1262 1646042400 4.1258 1646049600 4.1255 1646056800 4.1258 1646064000 4.1258 1646071200 4.1261 1646078400 4.1262 1646085600 4.1266 1646100000 4.1181 1646107200 4.1185 1646114400 4.1183 1646121600 4.1181 1646128800 4.1178 1646136000 4.1186 1646143200 4.1181 1646150400 4.1188 1646157600 4.1185 1646164800 4.1185 1646172000 4.1195 1646179200 4.1174 1646186400 4.1180 1646193600 4.1175 1646200800 4.1180 1646208000 4.1271 1646215200 4.1268 1646222400 4.1271 1646229600 4.1260 1646236800 4.1255 1646244000 4.1270 1646251200 4.1272 1646258400 4.1263 1646265600 4.1266 1646272800 4.1275 1646280000 4.1275 1646287200 4.1278 1646294400 4.1278 1646301600 4.1279 1646308800 4.1291 1646316000 4.1288 1646323200 4.1269 1646330400 4.1276 1646337600 4.1268 1646344800 4.1268 1646352000 4.1302 1646359200 4.1302 1646366400 4.1306 1646373600 4.1299 1646380800 4.1286 1646388000 4.1272 1646395200 4.1276 1646402400 4.1262 1646409600 4.1276 1646416800 4.1270 1646424000 4.1263 1646431200 4.1264 1646438400 4.1274 1646445600 4.1282 1646452800 4.1289 1646460000 4.1268 1646467200 4.1273 1646474400 4.1274 1646481600 4.1272 1646488800 4.1327 1646496000 4.1271 1646503200 4.1282 1646510400 4.1270 1646517600 4.1268 1646524800 4.1268 1646532000 4.1274 1646539200 4.1269 1646546400 4.1272 1646553600 4.1271 1646560800 4.1267 1646568000 4.1269 1646575200 4.1268 1646582400 4.1279 1646589600 4.1262 1646596800 4.1264 1646604000 4.1263 1646611200 4.1266 1646618400 4.1274 1646625600 4.1270 1646632800 4.1281 1646640000 4.1278 1646647200 4.1277 1646654400 4.1276 1646661600 4.1274 1646668800 4.1265 1646676000 4.1267 1646683200 4.1244 1646690400 4.1245 1646697600 4.1259 1646704800 4.1270 1646712000 4.1270 1646719200 4.1291 1646726400 4.1273 1646733600 4.1267 1646740800 4.1259 1646748000 4.1259 1646755200 4.1268 1646762400 4.1273 1646769600 4.1270 1646776800 4.1259 1646784000 4.1271 1646791200 4.1268 1646798400 4.1262 1646805600 4.1253 1646812800 4.1256 1646820000 4.1257 1646827200 4.1253 1646834400 4.1247 1646841600 4.1799 1646856000 4.1553 1646863200 4.1547 1646870400 4.1548 1646877600 4.1545 1646884800 4.1159 1646892000 4.1155 1646899200 4.1164 1646906400 4.1156 1646913600 4.1155 1646920800 4.1156 1646928000 4.1160 1646935200 4.1160 1646942400 4.1154 1646949600 4.1155 1646956800 4.1154 1646964000 4.1153 1646971200 4.1153 1646978400 4.1141 1646985600 4.1147 1646992800 4.1151 1647000000 4.1152 1647007200 4.1152 1647014400 4.1161 1647021600 4.1159 1647028800 4.1162 1647036000 4.1161 1647043200 4.1160 1647050400 4.1160 1647057600 4.1159 1647064800 4.1160 1647072000 4.1167 1647079200 4.1166 1647086400 4.1164 1647093600 4.1155 1647100800 4.1170 1647108000 4.1178 1647115200 4.1170 1647122400 4.1182 1647129600 4.1171 1647136800 4.1123 1647144000 4.1172 1647151200 4.1170 1647158400 4.1166 1647165600 4.1166 1647172800 4.1170 1647180000 4.1168 1647187200 4.1167 1647194400 4.1164 1647201600 4.1172 1647208800 4.1163 1647216000 4.1163 1647223200 4.1161 1647230400 4.1167 1647237600 4.1167 1647244800 4.1145 1647252000 4.1165 1647259200 4.1193 1647266400 4.1185 1647273600 4.1163 1647280800 4.1173 1647288000 4.1168 1647295200 4.1174 1647302400 4.1170 1647309600 4.1163 1647316800 4.1169 1647324000 4.1169 1647331200 4.1191 1647338400 4.1189 1647345600 4.1185 1647352800 4.1179 1647360000 4.1187 1647367200 4.1190 1647374400 4.1187 1647381600 4.1191 1647388800 4.1189 1647396000 4.1180 1647403200 4.1177 1647410400 4.1169 1647417600 4.1184 1647424800 4.1186 1647432000 4.1188 1647439200 4.1184 1647446400 4.1175 1647453600 4.1181 1647460800 4.1176 1647468000 4.1174 1647475200 4.1184 1647482400 4.1101 1647489600 4.1152 1647496800 4.1163 1647504000 4.1177 1647511200 4.1177 1647518400 4.1178 1647525600 4.1181 1647532800 4.1183 1647540000 4.1189 1647547200 4.1187 1647554400 4.1188 1647561600 4.1205 1647568800 4.1225 1647576000 4.1221 1647583200 4.1208 1647590400 4.1200 1647597600 4.1181 1647604800 4.1184 1647612000 4.1177 1647619200 4.1192 1647626400 4.1184 1647633600 4.1180 1647640800 4.1178 1647648000 4.1177 1647655200 4.1180 1647662400 4.1183 1647669600 4.1177 1647676800 4.1183 1647684000 4.1183 1647691200 4.1184 1647698400 4.1178 1647705600 4.1175 1647712800 4.1177 1647720000 4.1173 1647727200 4.1178 1647734400 4.1179 1647741600 4.1185 1647748800 4.1186 1647756000 4.1183 1647763200 4.1177 1647770400 4.1178 1647777600 4.1178 1647784800 4.1173 1647792000 4.1177 1647799200 4.1176 1647806400 4.1173 1647813600 4.1174 1647820800 4.1174 1647828000 4.1176 1647835200 4.1176 1647842400 4.1176 1647849600 4.1181 1647856800 4.1177 1647864000 4.1177 1647871200 4.1310 1647878400 4.1309 1647885600 4.1288 1647892800 4.1308 1647900000 4.1308 1647907200 4.1377 1647914400 4.1281 1647921600 4.1289 1647928800 4.1274 1647936000 4.1267 1647943200 4.1265 1647950400 4.1268 1647957600 4.1263 1647964800 4.1274 1647972000 4.1270 1647979200 4.1273 1647986400 4.1276 1647993600 4.1292 1648000800 4.1289 1648008000 4.1302 1648015200 4.1286 1648022400 4.1208 1648029600 4.1206 1648036800 4.1209 1648044000 4.1214 1648051200 4.1273 1648058400 4.1275 1648065600 4.1269 1648072800 4.1275 1648080000 4.1274 1648087200 4.1267 1648094400 4.1252 1648101600 4.1256 1648108800 4.1261 1648116000 4.1263 1648123200 4.1251 1648130400 4.1236 1648137600 4.1235 1648144800 4.1234 1648152000 4.1244 1648159200 4.1251 1648166400 4.1257 1648173600 4.1250 1648180800 4.1236 1648188000 4.1235 1648195200 4.1242 1648202400 4.1239 1648209600 4.1235 1648216800 4.1234 1648224000 4.1236 1648231200 4.1246 1648238400 4.1243 1648245600 4.1246 1648252800 4.1257 1648260000 4.1253 1648267200 4.1258 1648274400 4.1262 1648281600 4.1150 1648288800 4.1144 1648296000 4.1150 1648303200 4.1338 1648310400 4.1342 1648317600 4.1329 1648324800 4.1329 1648332000 4.1328 1648339200 4.1327 1648346400 4.1327 1648353600 4.1327 1648360800 4.1326 1648368000 4.1325 1648375200 4.1332 1648382400 4.1331 1648389600 4.1328 1648396800 4.1333 1648404000 4.1333 1648411200 4.1329 1648418400 4.1138 1648425600 4.1142 1648432800 4.1140 1648440000 4.1148 1648447200 4.1164 1648454400 4.1203 1648461600 4.1205 1648468800 4.1209 1648476000 4.1157 1648483200 4.1156 1648490400 4.1385 1648497600 4.1379 1648504800 4.1376 1648512000 4.1389 1648519200 4.1348 1648526400 4.1106 1648533600 4.1106 1648540800 4.1099 1648548000 4.1095 1648555200 4.1097 1648562400 4.1092 1648569600 4.1091 1648576800 4.1098 1648584000 4.1101 1648591200 4.1093 1648598400 4.1105 1648605600 4.1096 1648612800 4.1094 1648620000 4.1107 1648627200 4.1111 1648634400 4.1093 1648641600 4.1099 1648648800 4.1103 1648656000 4.1101 1648663200 4.1105 1648670400 4.1118 1648677600 4.1107 1648684800 4.1110 1648692000 4.1108 1648699200 4.1116 1648706400 4.1105 1648713600 4.1110 1648720800 4.1102 1648728000 4.1106 1648735200 4.1108 1648742400 4.1116 1648749600 4.1105 1648756800 4.1107 1648764000 4.1113 1648778400 4.1366 1648785600 4.1367 1648792800 4.1346 1648800000 4.1320 1648807200 4.1319 1648814400 4.1328 1648821600 4.1320 1648828800 4.1324 1648836000 4.1132 1648843200 4.1141 1648850400 4.1136 1648857600 4.1131 1648864800 4.1123 1648872000 4.1130 1648879200 4.1124 1648886400 4.1128 1648893600 4.1130 1648900800 4.1129 1648908000 4.1102 1648915200 4.1104 1648922400 4.1099 1648929600 4.1099 1648936800 4.1101 1648944000 4.1094 1648951200 4.1099 1648958400 4.1101 1648965600 4.1102 1648972800 4.1101 1648980000 4.1104 1648987200 4.1115 1648994400 4.1108 1649001600 4.1110 1649008800 4.1118 1649016000 4.1118 1649023200 4.1108 1649030400 4.1110 1649037600 4.1106 1649044800 4.1111 1649052000 4.1108 1649059200 4.1113 1649066400 4.1111 1649073600 4.1113 1649080800 4.1104 1649088000 4.1108 1649095200 4.1113 1649102400 4.1131 1649109600 4.1146 1649116800 4.1107 1649124000 4.1115 1649131200 4.1119 1649138400 4.1116 1649145600 4.1104 1649152800 4.1105 1649160000 4.1110 1649167200 4.1106 1649174400 4.1111 1649181600 4.1114 1649188800 4.1120 1649196000 4.1138 1649203200 4.1136 1649210400 4.1130 1649217600 4.1141 1649224800 4.1139 1649232000 4.1140 1649239200 4.1137 1649246400 4.1135 1649253600 4.1176 1649260800 4.1182 1649268000 4.1155 1649275200 4.1161 1649282400 4.1157 1649289600 4.1163 1649296800 4.1159 1649304000 4.1173 1649311200 4.1160 1649318400 4.1162 1649325600 4.1159 1649332800 4.1161 1649340000 4.1164 1649347200 4.1168 1649354400 4.1166 1649361600 4.1170 1649368800 4.1179 1649376000 4.1163 1649383200 4.1166 1649390400 4.1163 1649397600 4.1168 1649404800 4.1166 1649412000 4.1163 1649419200 4.1161 1649426400 4.1163 1649433600 4.1167 1649440800 4.1174 1649448000 4.1170 1649455200 4.1168 1649462400 4.1170 1649469600 4.1171 1649476800 4.1173 1649484000 4.1170 1649491200 4.1170 1649498400 4.1172 1649505600 4.1172 1649512800 4.1174 1649520000 4.1178 1649527200 4.1176 1649534400 4.1176 1649541600 4.1177 1649548800 4.1174 1649556000 4.1171 1649563200 4.1177 1649570400 4.1173 1649577600 4.1184 1649584800 4.1175 1649592000 4.1178 1649599200 4.1173 1649606400 4.1167 1649613600 4.1168 1649620800 4.1171 1649628000 4.1169 1649635200 4.1169 1649642400 4.1179 1649649600 4.1164 1649656800 4.1162 1649664000 4.1313 1649671200 4.1179 1649678400 4.1178 1649685600 4.1202 1649692800 4.1230 1649700000 4.1194 1649707200 4.1275 1649714400 4.1197 1649721600 4.1323 1649728800 4.1324 1649736000 4.1201 1649743200 4.1187 1649750400 4.1195 1649757600 4.1202 1649764800 4.1201 1649772000 4.1209 1649779200 4.1208 1649786400 4.1213 1649793600 4.1207 1649800800 4.1212 1649808000 4.1218 1649815200 4.1215 1649822400 4.1216 1649829600 4.1217 1649836800 4.1447 1649844000 4.1452 1649851200 4.1447 1649858400 4.1438 1649865600 4.1442 1649872800 4.1445 1649880000 4.1436 1649887200 4.1433 1649894400 4.1442 1649901600 4.1450 1649908800 4.1457 1649916000 4.1443 1649923200 4.1452 1649930400 4.1455 1649937600 4.1449 1649944800 4.1430 1649952000 4.1414 1649959200 4.1420 1649966400 4.1422 1649973600 4.1419 1649980800 4.1422 1649988000 4.1421 1649995200 4.1420 1650002400 4.1409 1650009600 4.1410 1650016800 4.1409 1650024000 4.1412 1650031200 4.1410 1650038400 4.1413 1650045600 4.1420 1650052800 4.1411 1650060000 4.1409 1650067200 4.1411 1650074400 4.1410 1650081600 4.1408 1650088800 4.1409 1650096000 4.1369 1650103200 4.1370 1650110400 4.1373 1650117600 4.1374 1650124800 4.1371 1650132000 4.1372 1650139200 4.1374 1650146400 4.1370 1650153600 4.1368 1650160800 4.1370 1650168000 4.1372 1650175200 4.1369 1650182400 4.1370 1650189600 4.1373 1650196800 4.1375 1650204000 4.1375 1650211200 4.1376 1650218400 4.1372 1650225600 4.1359 1650232800 4.1368 1650240000 4.1364 1650247200 4.1361 1650254400 4.1358 1650261600 4.1362 1650268800 4.1362 1650276000 4.1363 1650283200 4.1369 1650290400 4.1376 1650297600 4.1375 1650304800 4.1379 1650312000 4.1373 1650319200 4.1390 1650326400 4.1365 1650333600 4.1361 1650340800 4.1363 1650348000 4.1380 1650355200 4.1379 1650362400 4.1366 1650369600 4.1363 1650376800 4.1358 1650384000 4.1347 1650391200 4.1350 1650398400 4.1348 1650405600 4.1352 1650412800 4.1362 1650420000 4.1360 1650427200 4.1369 1650434400 4.1369 1650441600 4.1380 1650448800 4.1372 1650456000 4.1369 1650463200 4.1364 1650470400 4.1358 1650477600 4.1362 1650484800 4.1360 1650492000 4.1370 1650499200 4.1375 1650506400 4.1375 1650513600 4.1376 1650520800 4.1366 1650528000 4.1372 1650535200 4.1365 1650542400 4.1361 1650549600 4.1360 1650556800 4.1355 1650564000 4.1391 1650571200 4.1384 1650578400 4.1419 1650585600 4.1445 1650592800 4.1448 1650600000 4.1450 1650607200 4.1437 1650614400 4.1441 1650621600 4.1442 1650628800 4.1445 1650636000 4.1447 1650643200 4.1450 1650650400 4.1446 1650657600 4.1446 1650664800 4.1447 1650672000 4.1440 1650679200 4.1447 1650686400 4.1463 1650693600 4.1449 1650700800 4.1447 1650708000 4.1442 1650715200 4.1443 1650722400 4.1446 1650729600 4.1455 1650736800 4.1466 1650744000 4.1462 1650751200 4.1461 1650758400 4.1454 1650765600 4.1411 1650772800 4.1419 1650780000 4.1421 1650787200 4.1423 1650794400 4.1431 1650801600 4.1422 1650808800 4.1388 1650816000 4.1395 1650823200 4.1186 1650830400 4.1188 1650837600 4.1183 1650844800 4.1182 1650852000 4.1183 1650859200 4.1197 1650866400 4.1187 1650873600 4.1184 1650880800 4.1186 1650888000 4.1187 1650895200 4.1202 1650902400 4.1203 1650909600 4.1210 1650916800 4.1202 1650924000 4.1201 1650931200 4.1181 1650938400 4.1187 1650945600 4.1204 1650952800 4.1210 1650960000 4.1292 1650967200 4.1276 1650974400 4.1281 1650981600 4.1170 1650988800 4.1178 1650996000 4.1171 1651003200 4.1179 1651010400 4.1187 1651017600 5.1291 1651024800 5.1357 1651032000 5.1357 1651039200 4.1435 1651046400 4.1429 1651053600 4.1430 1651060800 4.1430 1651068000 4.1422 1651075200 4.1425 1651082400 4.1425 1651089600 4.1666 1651096800 4.1662 1651104000 5.1318 1651111200 5.1313 1651118400 5.1311 1651125600 4.1445 1651132800 4.1435 1651140000 4.1437 1651147200 4.1433 1651154400 4.1437 1651161600 4.1424 1651168800 4.1427 1651176000 4.1429 1651183200 5.1304 1651190400 5.1291 1651197600 5.1267 1651204800 5.1268 1651212000 5.1269 1651219200 5.1246 1651226400 5.1229 1651233600 5.1210 1651240800 5.1195 1651248000 5.1195 1651255200 5.1200 1651262400 5.1184 1651269600 5.1161 1651276800 5.1157 1651284000 5.1149 1651291200 5.1142 1651298400 5.1133 1651305600 5.1132 1651312800 5.1138 1651320000 5.1137 1651327200 5.1128 1651334400 5.1136 1651341600 5.1128 1651348800 5.1118 1651356000 5.1107 1651370400 5.1100 1651377600 5.1102 1651384800 5.1089 1651392000 5.1088 1651399200 5.1080 1651406400 5.1079 1651413600 5.1074 1651420800 5.1076 1651428000 5.1070 1651435200 5.1070 1651442400 5.1072 1651449600 5.1067 1651456800 5.1064 1651464000 5.1067 1651471200 5.1064 1651478400 5.1065 1651485600 5.1059 1651492800 5.1167 1651500000 5.1164 1651507200 5.1166 1651514400 5.1159 1651521600 5.0969 1651528800 5.0973 1651536000 5.0978 1651543200 5.0969 1651550400 5.0965 1651557600 5.0962 1651564800 5.0964 1651572000 5.0972 1651579200 5.0958 1651586400 5.0949 1651593600 5.0951 1651600800 5.0952 1651608000 5.0939 1651615200 5.0929 1651622400 5.0949 1651629600 5.0938 1651636800 5.0946 1651644000 5.0951 1651651200 5.0939 1651658400 5.0939 1651665600 5.0945 1651672800 5.0930 1651680000 5.0932 1651687200 5.0934 1651694400 5.0935 1651701600 5.0929 1651708800 5.0924 1651716000 5.0918 1651723200 5.0923 1651730400 5.0925 1651737600 5.0929 1651744800 4.1339 1651752000 4.1333 1651759200 4.1332 1651766400 4.1377 1651773600 4.1287 1651780800 4.1279 1651788000 4.1274 1651795200 4.1285 1651802400 4.1273 1651809600 4.1290 1651816800 4.1308 1651824000 4.1305 1651831200 4.1289 1651838400 4.1278 1651845600 4.1275 1651852800 4.1269 1651860000 4.1275 1651867200 4.1270 1651874400 4.1269 1651881600 4.1269 1651888800 4.1207 1651896000 4.1130 1651903200 4.1135 1651910400 4.1126 1651917600 4.1128 1651924800 4.1117 1651932000 4.1118 1651939200 4.1115 1651946400 4.1146 1651953600 4.1150 1651960800 4.1158 1651968000 4.1159 1651975200 4.1151 1651982400 4.1152 1651989600 4.1158 1651996800 4.1157 1652004000 4.1158 1652011200 4.1156 1652018400 4.1123 1652025600 4.1119 1652032800 4.1124 1652040000 4.1125 1652047200 4.1121 1652054400 4.1126 1652061600 4.1123 1652068800 4.1110 1652076000 4.1115 1652083200 4.1116 1652090400 4.1113 1652097600 4.1112 1652104800 4.1116 1652112000 4.1116 1652119200 4.1144 1652126400 4.1117 1652133600 4.1112 1652140800 4.1109 1652148000 4.1112 1652155200 4.1115 1652162400 4.1134 1652169600 4.1134 1652176800 4.1124 1652184000 4.1123 1652191200 4.1128 1652198400 4.1109 1652205600 4.1115 1652212800 4.1116 1652220000 4.1112 1652227200 4.1118 1652234400 4.1119 1652241600 4.1125 1652248800 4.1120 1652256000 4.1121 1652263200 4.1121 1652270400 4.1117 1652277600 4.1112 1652284800 4.1115 1652292000 4.1110 1652299200 4.1140 1652306400 4.1108 1652313600 4.1116 1652320800 4.1116 1652328000 4.1103 1652335200 4.1102 1652342400 4.1105 1652349600 4.1096 1652356800 4.1096 1652364000 4.1099 1652371200 4.1096 1652378400 4.1113 1652385600 4.1115 1652392800 4.1105 1652400000 4.1110 1652407200 4.1098 1652414400 4.1104 1652421600 4.1098 1652428800 4.1099 1652436000 4.1103 1652443200 4.1106 1652450400 4.1103 1652457600 4.1099 1652464800 4.1096 1652472000 4.1100 1652479200 4.1104 1652486400 4.1102 1652493600 4.1094 1652500800 4.1098 1652508000 4.1100 1652515200 4.1100 1652522400 4.1104 1652529600 4.1099 1652536800 4.1096 1652544000 4.1096 1652551200 4.1083 1652558400 4.1084 1652565600 4.1082 1652572800 4.1090 1652580000 4.1084 1652587200 4.1083 1652594400 4.1085 1652601600 4.1094 1652608800 4.1092 1652616000 4.1087 1652623200 4.1087 1652630400 4.1097 1652637600 4.1098 1652644800 4.1094 1652652000 4.1096 1652659200 4.1098 1652666400 4.1097 1652673600 4.1087 1652680800 4.1087 1652688000 4.1094 1652695200 4.1090 1652702400 4.1091 1652709600 4.1095 1652716800 4.1097 1652724000 4.1092 1652731200 4.1084 1652738400 4.1095 1652745600 4.1100 1652752800 4.1098 1652760000 4.1116 1652767200 4.1097 1652774400 4.1095 1652781600 4.1097 1652788800 4.1097 1652796000 4.1094 1652803200 4.1091 1652810400 4.1092 1652817600 4.1103 1652824800 4.1107 1652832000 4.1092 1652839200 4.1099 1652846400 4.1104 1652853600 4.1103 1652860800 4.1101 1652868000 4.1098 1652875200 4.1097 1652882400 4.1093 1652889600 4.1091 1652896800 4.1088 1652904000 4.1093 1652911200 4.1089 1652918400 4.1079 1652925600 4.1091 1652932800 4.1082 1652940000 4.1080 1652947200 4.1081 1652954400 4.1077 1652961600 4.1083 1652968800 4.1086 1652976000 4.1081 1652983200 4.1087 1652990400 4.1188 1652997600 4.1187 1653004800 4.1186 1653012000 4.1186 1653019200 4.1192 1653026400 4.1183 1653033600 4.1191 1653040800 4.1085 1653048000 4.1083 1653055200 4.1195 1653062400 4.1191 1653069600 4.1196 1653076800 4.1196 1653084000 4.1196 1653091200 4.1190 1653098400 4.1193 1653105600 4.1196 1653112800 4.1194 1653120000 4.1199 1653127200 4.1191 1653134400 4.1201 1653141600 4.1199 1653148800 4.1196 1653156000 4.1196 1653163200 4.1198 1653170400 4.1198 1653177600 4.1199 1653184800 4.1198 1653192000 4.1198 1653199200 4.1198 1653206400 4.1197 1653213600 4.1206 1653220800 4.1206 1653228000 4.1204 1653235200 4.1200 1653242400 4.1202 1653249600 4.1206 1653256800 4.1202 1653264000 4.1212 1653271200 4.1199 1653278400 4.1198 1653285600 4.1211 1653292800 4.1208 1653300000 4.1206 1653307200 4.1204 1653314400 4.1094 1653321600 4.1095 1653328800 4.1185 1653336000 4.1277 1653343200 4.1275 1653350400 4.1279 1653357600 4.1271 1653364800 5.1102 1653372000 5.1114 1653379200 5.1106 1653386400 5.1086 1653393600 5.1077 1653400800 5.1046 1653408000 5.1039 1653415200 5.1022 1653422400 5.1022 1653429600 5.1023 1653436800 5.1005 1653444000 5.1002 1653451200 5.0999 1653458400 5.0989 1653465600 5.0803 1653472800 5.0792 1653480000 5.0784 1653487200 5.0765 1653494400 5.0760 1653501600 5.0745 1653508740 5.0738 1653516000 5.0736 1653523200 5.0721 1653530400 5.0721 1653537600 5.0723 1653544800 5.0715 1653552000 5.0704 1653559200 5.0680 1653566400 5.0678 1653573600 5.0668 1653580800 5.0676 1653588000 5.0679 1653595200 5.0690 1653602400 5.0676 1653609600 5.0671 1653616800 5.0669 1653624000 5.0673 1653631200 5.0645 1653638400 5.0653 1653645600 5.0645 1653652800 5.0626 1653660000 5.0639 1653667200 5.0598 1653674400 5.0606 1653681600 5.0598 1653688800 5.0600 1653696000 5.1089 1653703200 5.1074 1653710400 5.1071 1653717600 5.1067 1653724800 5.1100 1653732000 5.1082 1653739200 5.1073 1653746400 5.1065 1653753600 5.1060 1653760800 5.1047 1653768000 5.1044 1653775200 4.1342 1653782400 4.1349 1653789600 4.1332 1653796800 4.1322 1653804000 4.1344 1653811200 4.1331 1653818400 4.1332 1653825600 4.1344 1653832800 4.1335 1653840000 4.1336 1653847200 4.1336 1653854400 4.1322 1653861600 4.1342 1653868800 4.1348 1653876000 4.1346 1653883200 4.1334 1653890400 4.1339 1653897600 4.1351 1653904800 4.1359 1653912000 5.1047 1653919200 5.1027 1653926400 5.1005 1653933600 5.0994 1653940800 5.0982 1653948000 5.0964 1653955200 5.0954 1653962400 5.0948 1653969600 5.0943 1653976800 5.0920 1653984000 5.0913 1653991200 5.0903 1653998400 5.0888 1654005600 5.0863 1654012800 5.0849 1654020000 5.0846 1654027200 5.0854 1654034400 5.0838 1654048800 5.0839 1654056000 5.0852 1654063200 5.0825 1654070400 5.0833 1654077600 5.0823 1654084800 5.0824 1654092000 5.0798 1654099200 5.0796 1654106400 5.0800 1654113600 5.0799 1654120800 5.0785 1654128000 5.0672 1654135200 5.0664 1654142400 5.0660 1654149600 5.0657 1654156800 5.0646 1654164000 5.0649 1654171200 5.0640 1654178400 5.0628 1654185600 5.0624 1654192800 5.0623 1654200000 5.0624 1654207200 5.0636 1654214400 5.0751 1654221600 5.0719 1654228800 5.0608 1654236000 5.0599 1654243200 5.0608 1654250400 5.0607 1654257600 5.0591 1654264800 5.0579 1654272000 5.0575 1654279200 5.0565 1654286400 5.0565 1654293600 5.0548 1654300800 5.0538 1654308000 5.0538 1654315200 5.0530 1654322400 5.0513 1654329600 5.0531 1654336800 5.0534 1654344000 5.0533 1654351200 5.0529 1654358400 5.0529 1654365600 5.0526 1654372800 5.0521 1654380000 5.0515 1654387200 5.0510 1654394400 5.0505 1654401600 5.0506 1654408800 4.1366 1654416000 4.1362 1654423200 4.1362 1654430400 4.1361 1654437600 4.1359 1654444800 4.1359 1654452000 4.1360 1654459200 4.1358 1654466400 4.1359 1654473600 4.1359 1654480800 4.1356 1654488000 4.1358 1654495200 4.1359 1654502400 4.1358 1654509600 4.1362 1654516800 4.1364 1654524000 4.1359 1654531200 4.1356 1654538400 4.1351 1654545600 4.1346 1654552800 4.1359 1654560000 4.1360 1654567200 4.1360 1654574400 4.1361 1654581600 4.1363 1654588800 4.1364 1654596000 4.1364 1654603200 4.1365 1654610400 4.1258 1654617600 4.1250 1654624800 4.1253 1654632000 4.1294 1654639200 4.1254 1654646400 4.1362 1654653600 4.1360 1654660800 4.1363 1654668000 4.1358 1654675200 4.1405 1654682400 4.1351 1654689600 4.1355 1654696800 4.1362 1654704000 4.1357 1654711200 4.1343 1654718400 4.1345 1654725600 4.1346 1654732800 4.1365 1654740000 4.1368 1654747200 4.1217 1654754400 4.1215 1654761600 4.1469 1654768800 4.1470 1654776000 4.1472 1654783200 4.1479 1654790400 4.1451 1654797600 4.1458 1654804800 4.1460 1654812000 4.1447 1654819200 4.1459 1654826400 4.1453 1654833600 4.1459 1654840800 4.1445 1654848000 4.1460 1654855200 4.1453 1654862400 4.1455 1654869600 4.1446 1654876800 4.1450 1654884000 4.1454 1654891200 4.1455 1654898400 4.1457 1654905600 4.1426 1654912800 4.1432 1654920000 4.1428 1654927200 4.1432 1654934400 4.1459 1654941600 4.1459 1654948800 4.1454 1654956000 4.1467 1654963200 4.1472 1654970400 4.1468 1654977600 4.1470 1654984800 4.1470 1654992000 4.1468 1654999200 4.1472 1655006400 4.1472 1655013600 4.1474 1655020800 4.1476 1655028000 4.1475 1655035200 4.1473 1655042400 4.1473 1655049600 4.1487 1655056800 4.1468 1655064000 4.1472 1655071200 4.1468 1655078400 4.1474 1655085600 4.1474 1655092800 4.1476 1655100000 4.1477 1655107200 4.1467 1655114400 4.1477 1655121600 4.1480 1655128800 4.1474 1655136000 4.1469 1655143200 4.1468 1655150400 4.1495 1655157600 4.1495 1655164800 4.1471 1655172000 4.1468 1655179200 4.1471 1655186400 4.1471 1655193600 4.1470 1655200800 4.1468 1655208000 4.1471 1655215200 4.1482 1655222400 4.1476 1655229600 4.1486 1655236800 4.1475 1655244000 4.1384 1655251200 4.1393 1655258400 4.1390 1655265600 4.1388 1655272800 4.1387 1655280000 4.1365 1655287200 4.1366 1655294400 4.1447 1655301600 4.1459 1655308800 4.1454 1655316000 4.1462 1655323200 4.1457 1655330400 4.1483 1655337600 4.1457 1655344800 4.1464 1655352000 4.1467 1655359200 4.1472 1655366400 4.1480 1655373600 4.1414 1655380800 4.1418 1655388000 4.1415 1655395200 4.1410 1655402400 4.1418 1655409600 4.1415 1655416800 4.1421 1655424000 4.1424 1655431200 4.1421 1655438400 4.1427 1655445600 4.1431 1655452800 4.1435 1655460000 4.1426 1655467200 4.1426 1655474400 4.1437 1655481600 4.1441 1655488800 4.1442 1655496000 4.1442 1655503200 4.1443 1655510400 4.1447 1655517600 4.1221 1655524800 4.1226 1655532000 4.1225 1655539200 4.1227 1655546400 4.1229 1655553600 4.1229 1655560800 4.1220 1655568000 4.1221 1655575200 4.1223 1655582400 4.1231 1655589600 4.1228 1655596800 4.1226 1655604000 4.1230 1655611200 4.1238 1655618400 4.1241 1655625600 4.1237 1655632800 4.1238 1655640000 4.1234 1655647200 4.1221 1655654400 4.1223 1655661600 4.1226 1655668800 4.1226 1655676000 4.1224 1655683200 4.1216 1655690400 4.1219 1655697600 4.1217 1655704800 4.1208 1655712000 4.1210 1655719200 4.1214 1655726400 4.1210 1655733600 4.1212 1655740800 4.1204 1655748000 4.1209 1655755200 4.1207 1655762400 4.1228 1655769600 4.1217 1655776800 4.1208 1655784000 4.1207 1655791200 4.1206 1655798400 4.1217 1655805600 4.1215 1655812800 4.1224 1655820000 4.1242 1655827200 4.1218 1655834400 4.1190 1655841600 4.1040 1655848800 4.1039 1655856000 4.1038 1655863200 4.1036 1655870400 4.1225 1655877600 5.0616 1655884800 4.8861 1655892000 5.1305 1655899200 5.1303 1655906400 4.2073 1655913600 4.7011 1655920800 4.1208 1655928000 5.1297 1655935200 4.1199 1655942400 5.1295 1655949600 4.1203 1655956800 5.1285 1655964000 4.1187 1655971200 4.8203 1655978400 5.1268 1655985600 4.1183 1655992800 4.1770 1656000000 5.1280 1656007200 4.7165 1656014400 4.4258 1656021600 5.1264 1656028800 4.1788 1656036000 5.0348 1656043200 5.0333 1656050400 5.1267 1656057600 4.1173 1656064800 5.1259 1656072000 5.1273 1656079200 4.1185 1656086400 4.1160 1656093600 4.7512 1656100800 4.5910 1656107940 5.1289 1656115200 4.4593 1656122400 5.1287 1656129600 5.1290 1656136800 5.1288 1656144000 4.1187 1656151200 5.1287 1656158400 5.1291 1656165600 4.9482 1656172800 4.1210 1656180000 4.1212 1656187200 4.3601 1656194400 4.1208 1656201600 4.8343 1656208800 4.1213 1656216000 5.0878 1656223200 4.3384 1656230400 4.8145 1656237600 4.8217 1656244800 4.1275 1656252000 4.8058 1656259200 4.7623 1656266400 4.5896 1656273600 4.9308 1656280800 4.4186 1656288000 4.1587 1656295200 5.1294 1656302400 4.1194 1656309600 5.1316 1656316800 5.0083 1656324000 5.1278 1656331200 4.1264 1656338400 4.1266 1656345600 4.2571 1656352800 4.4583 1656360000 4.1378 1656367200 5.0874 1656374400 5.1280 1656381600 5.1298 1656388800 4.1206 1656396000 5.1304 1656403200 4.1203 1656410400 5.1280 1656417600 4.1195 1656424800 4.1191 1656432000 4.2536 1656439200 5.1277 1656446400 4.1198 1656453600 4.1210 1656460800 4.9886 1656468000 4.1226 1656475200 4.2001 1656482400 4.1194 1656489600 4.1182 1656496800 4.1181 1656504000 4.1185 1656511200 4.1192 1656518400 5.1293 1656525600 5.1299 1656532800 4.1201 1656540000 5.1301 1656547200 5.0443 1656554400 4.1181 1656561600 4.1181 1656568800 4.1188 1656576000 4.1286 1656583200 5.1309 1656590400 4.1186 1656597600 5.1311 1656604800 4.1189 1656612000 4.2067 1656619200 4.9660 1656626400 4.1193 1656640800 5.1307 1656648000 5.0457 1656655200 5.1299 1656662400 4.7697 1656669600 5.1306 1656676800 4.5500 1656684000 5.1315 1656691200 5.1305 1656698400 5.1311 1656705600 5.1310 1656712800 5.1309 1656720000 4.8381 1656727200 5.1309 1656734400 4.5119 1656741600 4.1193 1656748800 5.1303 1656756000 4.1892 1656763200 4.1214 1656770400 5.1321 1656777600 4.1953 1656784800 4.7791 1656792000 4.8480 1656799200 5.1328 1656806400 4.1208 1656813600 4.1208 1656820800 5.1326 1656828000 4.1209 1656835200 5.1330 1656842400 4.2064 1656849600 4.2024 1656856800 4.1227 1656864000 5.1188 1656871200 4.9826 1656878400 4.9999 1656885600 5.1326 1656892800 4.4357 1656900000 4.3847 1656907200 4.4339 1656914400 4.1223 1656921600 4.8963 1656928800 5.1320 1656936000 4.1224 1656943200 5.0257 1656950400 5.0659 1656957600 5.1328 1656964800 4.1528 1656972000 5.1338 1656979200 4.2393 1656986400 4.1251 1656993600 5.1524 1657000800 4.2204 1657008000 5.1348 1657015200 4.1245 1657022400 5.1343 1657029600 4.2255 1657036800 5.1332 1657044000 5.1360 1657051200 5.0809 1657058400 5.1251 1657065600 4.2432 1657072800 5.1349 1657080000 4.1261 1657087200 5.1359 1657094400 4.7965 1657101600 4.1261 1657108800 5.1349 1657116000 4.7972 1657123200 4.1258 1657130400 4.7796 1657137600 4.1264 1657144800 4.1262 1657152000 5.1346 1657159200 4.1277 1657166400 4.2205 1657173600 4.2307 1657180800 4.1275 1657188000 4.1276 1657195200 5.1349 1657202400 4.2115 1657209600 4.8044 1657216800 5.1300 1657224000 5.1286 1657231200 4.1252 1657238400 4.1398 1657245600 4.1283 1657252800 4.8786 1657260000 4.1407 1657267200 5.1367 1657274400 5.1375 1657281600 4.2253 1657288800 5.1362 1657296000 4.2866 1657303200 5.1358 1657310400 4.1330 1657317600 4.9380 1657324800 5.1354 1657332000 4.1252 1657339200 5.1356 1657346400 4.1244 1657353600 4.7049 1657360800 4.1228 1657368000 4.1239 1657375200 4.4630 1657382400 5.1330 1657389600 4.1731 1657396800 5.1335 1657404000 4.3382 1657411200 4.1286 1657418400 5.0218 1657425600 4.2680 1657432800 4.1986 1657440000 4.7610 1657447200 5.1340 1657454400 4.5968 1657461600 4.1246 1657468800 5.1246 1657476000 4.1532 1657483200 4.7318 1657490400 5.1336 1657497600 5.1340 1657504800 5.0694 1657512000 5.1338 1657519200 5.0958 1657526400 4.3510 1657533600 5.1337 1657540800 4.7179 1657548000 5.1332 1657555200 4.1241 1657562400 5.1331 1657569600 5.1320 1657576800 4.2317 1657584000 4.1259 1657591200 5.1333 1657598400 4.1253 1657605600 4.1260 1657612800 4.1300 1657620000 4.9707 1657627200 4.1259 1657634400 4.1252 1657641600 5.1330 1657648800 4.1495 1657656000 4.1301 1657663200 4.1299 1657670400 5.1286 1657677600 4.7650 1657684800 4.2303 1657692000 5.1321 1657699200 5.0682 1657706400 4.5208 1657713600 5.1086 1657720800 4.1021 1657728000 4.1194 1657735200 4.1362 1657742400 4.1323 1657749600 4.1866 1657756800 4.2409 1657764000 4.1572 1657771200 5.1383 1657778400 5.1392 1657785600 4.2645 1657792800 5.1385 1657800000 4.1385 1657807200 5.1398 1657814400 5.1391 1657821600 5.1349 1657828800 4.1340 1657836000 5.1398 1657843200 4.1342 1657850400 5.1394 1657857600 4.1341 1657864800 5.1388 1657872000 4.1348 1657879200 4.9976 1657886400 5.1394 1657893600 5.0170 1657900800 5.1381 1657908000 4.1325 1657915200 4.1331 1657922400 4.1341 1657929600 4.1344 1657936800 4.2175 1657944000 4.3164 1657951200 4.1775 1657958400 4.1315 1657965600 5.1037 1657972800 4.1329 1657980000 5.1047 1657987200 4.2211 1657994400 4.3049 1658001600 4.1316 1658008800 4.1311 1658016000 4.9212 1658023200 4.1314 1658030400 4.9343 1658037600 5.1071 1658044800 4.1333 1658052000 5.1062 1658059200 4.1309 1658066400 5.1060 1658073600 4.1310 1658080800 4.1314 1658088000 5.0874 1658095200 4.9272 1658102400 4.6556 1658109600 4.1341 1658116800 4.8751 1658124000 5.0870 1658131200 5.0865 1658138400 5.0274 1658145600 4.1771 1658152800 5.1052 1658160000 4.1385 1658167200 4.1322 1658174400 4.2506 1658181600 4.1354 1658188800 5.0672 1658196000 5.1075 1658203200 5.0644 1658210400 5.1096 1658217600 5.1067 1658224800 4.1326 1658232000 5.1079 1658239200 5.0554 1658246400 4.3442 1658253600 5.1111 1658260800 4.1370 1658268000 4.1361 1658275200 4.9088 1658282400 4.1378 1658289600 4.1827 1658296800 4.1336 1658304000 4.2234 1658311200 4.1350 1658318400 4.2163 1658325600 4.2735 1658332800 4.2193 1658340000 4.1341 1658347200 5.1077 1658354400 5.1072 1658361600 4.1337 1658368800 4.4473 1658376000 5.0870 1658383200 5.0880 1658390400 4.1347 1658397600 5.1078 1658404800 4.1296 1658412000 4.7816 1658419200 4.1253 1658426400 5.1042 1658433600 5.1073 1658440800 5.1077 1658448000 4.1280 1658455200 5.1073 1658462400 4.1275 1658469600 4.1284 1658476800 4.6617 1658484000 4.1230 1658491200 5.0995 1658498400 5.1017 1658505540 4.1193 1658512800 4.2022 1658520000 4.1228 1658527200 4.3780 1658534400 5.1010 1658541600 5.1010 1658548800 4.2106 1658556000 4.1213 1658563200 4.1203 1658570400 4.1188 1658577600 4.1195 1658584800 4.2328 1658592000 4.8792 1658599200 5.1007 1658606400 4.1179 1658613600 4.1188 1658620800 5.1001 1658628000 4.1182 1658635200 5.0998 1658642400 4.2477 1658649600 5.0139 1658656800 4.1224 1658664000 4.1217 1658671200 4.2765 1658678400 5.1017 1658685600 5.1042 1658692800 5.1048 1658700000 4.1225 1658707200 4.1227 1658714400 5.1042 1658721600 4.9820 1658728800 4.1243 1658736000 4.2035 1658743200 4.1225 1658750400 4.1226 1658757600 5.1044 1658764800 4.2394 1658772000 4.8197 1658779200 4.8174 1658786400 4.1242 1658793600 5.0841 1658800800 5.0677 1658808000 5.0407 1658815200 5.1043 1658822400 4.2136 1658829600 4.2054 1658836800 4.1203 1658844000 4.1531 1658851200 4.8218 1658858400 5.0943 1658865600 5.0965 1658872800 5.1001 1658880000 5.0996 1658887200 5.1005 1658894400 5.1005 1658901600 5.0993 1658908800 5.1003 1658916000 5.1013 1658923200 5.1000 1658930400 5.0998 1658937600 5.0999 1658944800 5.0998 1658952000 5.0988 1658959200 5.0365 1658966400 5.0990 1658973600 5.0989 1658980800 5.0370 1658988000 5.1026 1658995200 5.1039 1659002400 5.1046 1659009600 5.1045 1659016800 5.0995 1659024000 5.1001 1659031200 5.0391 1659038400 5.1009 1659045600 5.1008 1659052800 5.1014 1659060000 5.1011 1659067200 5.1012 1659074400 5.1016 1659081600 5.1017 1659088800 5.1027 1659096000 5.1025 1659103200 5.1022 1659110400 5.1027 1659117600 5.1042 1659124800 5.1040 1659132000 5.1069 1659139200 5.1075 1659146400 5.1038 1659153600 5.1038 1659160800 5.0907 1659168000 5.1023 1659175200 5.1021 1659182400 5.1030 1659189600 5.0905 1659196800 5.1037 1659204000 5.1019 1659211200 5.0405 1659218400 5.0870 1659225600 5.1018 1659232740 5.0407 1659240000 5.1020 1659247200 5.1021 1659254400 5.1046 1659261600 5.1022 1659268800 5.1046 1659276000 5.1057 1659283200 5.1059 1659290400 5.1057 1659297600 5.1057 1659304800 5.1054 1659319200 5.1046 1659326400 5.1050 1659333600 5.1046 1659340800 5.1051 1659348000 5.0409 1659355200 5.0798 1659362400 5.1062 1659369600 5.1060 1659376800 5.1071 1659384000 5.1050 1659391200 5.1047 1659398400 5.1053 1659405600 5.1052 1659412800 5.1054 1659420000 5.1058 1659427200 5.1058 1659434400 5.1056 1659441600 5.1073 1659448800 5.1067 1659456000 5.1076 1659463200 5.1087 1659470400 5.1078 1659477600 5.1086 1659484800 5.1173 1659492000 5.1179 1659499200 4.5552 1659506400 4.3323 1659513600 4.1240 1659520800 5.1186 1659528000 4.1375 1659535200 4.1234 1659542400 4.9832 1659549600 4.1689 1659556800 4.1241 1659564000 5.1198 1659571200 4.1243 1659578400 4.1506 1659585600 4.9815 1659592800 5.1176 1659600000 4.2280 1659607200 5.1189 1659614400 5.1202 1659621600 5.1208 1659628800 4.3670 1659636000 4.8147 1659643200 4.6394 1659650400 5.1159 1659657600 4.1261 1659664800 4.1254 1659672000 4.9486 1659679200 4.2006 1659686400 4.1524 1659693600 4.3314 1659700800 4.1248 1659708000 5.1235 1659715200 5.1239 1659722400 4.1207 1659729600 5.1199 1659736800 4.7385 1659744000 4.2096 1659751200 4.1857 1659758400 5.1189 1659765600 4.6645 1659772800 4.3899 1659780000 4.1245 1659787200 4.8080 1659794400 4.1852 1659801600 4.1495 1659808800 4.1232 1659816000 5.0609 1659823200 4.1236 1659830400 4.1824 1659837600 4.1530 1659844800 4.1784 1659852000 4.7491 1659859200 4.3904 1659866400 5.1216 1659873600 4.1614 1659880800 4.1517 1659888000 4.1521 1659895200 4.2402 1659902400 5.1225 1659909600 4.1245 1659916800 4.1307 1659924000 4.1293 1659931200 4.6803 1659938400 4.2236 1659945600 5.1225 1659952800 4.1321 1659960000 4.1292 1659967200 4.1289 1659974400 4.1299 1659981600 4.3176 1659988800 5.1166 1659996000 4.7933 1660003200 4.1412 1660010400 5.1193 1660017600 4.9338 1660024800 4.8088 1660032000 4.1330 1660039200 4.2837 1660046400 5.1218 1660053600 5.1226 1660060800 4.1225 1660068000 4.1221 1660075200 4.1226 1660082400 5.1158 1660089600 4.2109 1660096800 4.1225 1660104000 5.1208 1660111200 4.1223 1660118400 4.9604 1660125600 5.1220 1660132800 5.1219 1660140000 4.1241 1660147200 4.1397 1660154400 4.6349 1660161600 5.1102 1660168800 5.1084 1660176000 4.4270 1660183200 4.6382 1660190400 4.2083 1660197600 4.1836 1660204800 4.1446 1660212000 4.8309 1660219200 5.1505 1660226400 4.1505 1660233600 5.1187 1660240800 4.2152 1660248000 5.1189 1660255200 4.1231 1660262400 4.1365 1660269600 5.0899 1660276800 5.1198 1660284000 4.1293 1660291200 5.1185 1660298400 4.1244 1660305600 5.1199 1660312800 4.9105 1660320000 5.1202 1660327200 4.1258 1660334400 4.1354 1660341600 5.1209 1660348800 4.1248 1660356000 4.1245 1660363200 4.1318 1660370400 5.1003 1660377600 5.1171 1660384800 4.2464 1660392000 5.1176 1660399200 4.1254 1660406400 5.1184 1660413600 4.6348 1660420800 5.1177 1660428000 5.1197 1660435200 5.1205 1660442400 4.1262 1660449600 4.2190 1660456800 5.1217 1660464000 4.1264 1660471200 5.1193 1660478400 4.8690 1660485600 5.0041 1660492800 5.0185 1660500000 4.1251 1660507200 4.2063 1660514400 4.1245 1660521600 5.1196 1660528800 4.1251 1660536000 4.1254 1660543200 4.3296 1660550400 4.1265 1660557600 4.1257 1660564800 4.2402 1660572000 5.1200 1660579200 4.1266 1660586400 4.1285 1660593600 4.1768 1660600800 4.8849 1660608000 5.1228 1660615200 4.2549 1660622400 4.1280 1660629600 4.2391 1660636800 4.2883 1660644000 5.1223 1660651200 4.1274 1660658400 4.6631 1660665600 4.1283 1660672800 4.1274 1660680000 5.1237 1660687200 4.2956 1660694400 4.1298 1660701600 5.1255 1660708800 4.1281 1660716000 4.1289 1660723200 4.1291 1660730400 4.5108 1660737600 4.1888 1660744800 5.1231 1660752000 4.1289 1660759200 4.1296 1660766400 5.1253 1660773600 4.1549 1660780800 5.1228 1660788000 5.1233 1660795200 5.1233 1660802400 4.1589 1660809600 4.1314 1660816800 5.1219 1660824000 4.1354 1660831200 4.6799 1660838400 4.1293 1660845600 4.2318 1660852800 4.8181 1660860000 4.1302 1660867200 4.1300 1660874400 4.1297 1660881600 4.1300 1660888800 4.1302 1660896000 4.1301 1660903200 4.1298 1660910400 4.1296 1660917600 4.1271 1660924800 4.1274 1660932000 4.1269 1660939200 4.1278 1660946400 4.1276 1660953600 4.1274 1660960800 4.1275 1660968000 4.1281 1660975200 4.1276 1660982400 4.1274 1660989600 4.1310 1660996800 4.1310 1661004000 4.1307 1661011200 4.1305 1661018400 4.1291 1661025600 4.1285 1661032800 4.1296 1661040000 4.1292 1661047200 4.1291 1661054400 4.1288 1661061600 4.1290 1661068800 4.1289 1661076000 4.1294 1661083200 4.1290 1661090400 4.1291 1661097600 4.1286 1661104800 4.1288 1661112000 4.1290 1661119200 4.1291 1661126400 4.1287 1661133600 4.1286 1661140800 4.1290 1661148000 4.1292 1661155200 4.1294 1661162400 4.1290 1661169600 4.1288 1661176800 4.1291 1661184000 4.1285 1661191200 4.1355 1661198400 4.1298 1661205600 4.1293 1661212800 4.1289 1661220000 4.1298 1661227200 4.1312 1661234400 4.1308 1661241600 4.1309 1661248800 4.1314 1661256000 4.1302 1661263200 4.1307 1661270400 4.1307 1661277600 4.1313 1661284800 4.1310 1661292000 4.2700 1661299200 4.2703 1661306400 4.2691 1661313600 4.3255 1661320800 4.3019 1661328000 4.3018 1661335200 4.3019 1661342400 4.3021 1661349600 4.3021 1661356800 4.3024 1661364000 4.3021 1661371200 4.3017 1661378400 4.3016 1661385600 4.3052 1661392800 4.3039 1661400000 4.8272 1661407200 4.1283 1661414400 4.1285 1661421600 4.1289 1661428800 4.1454 1661436000 4.1287 1661443200 4.1278 1661450400 4.1282 1661457600 4.1282 1661464800 4.1286 1661472000 4.1285 1661479200 4.1287 1661486400 4.1289 1661493600 5.2080 1661500800 5.2064 1661508000 5.2058 1661515200 5.2043 1661522400 5.2042 1661529600 5.2031 1661536800 5.2018 1661544000 5.1994 1661551200 5.1947 1661558400 5.1950 1661565600 5.1938 1661572800 5.1955 1661580000 5.1927 1661587200 5.1918 1661594400 5.1918 1661601600 5.1920 1661608800 5.1907 1661616000 5.1910 1661623200 5.1898 1661630400 5.1870 1661637600 5.1875 1661644800 5.1875 1661652000 5.1858 1661659200 5.1857 1661666400 5.1851 1661673600 5.1853 1661680800 5.1845 1661688000 5.1845 1661695200 5.1864 1661702400 5.2083 1661709600 5.2078 1661716800 5.2079 1661724000 5.2084 1661731200 5.2107 1661738400 5.2100 1661745600 5.2099 1661752800 5.1326 1661760000 5.1321 1661767200 5.1319 1661774400 5.1325 1661781600 5.1353 1661788800 5.1351 1661796000 5.1351 1661803200 5.1340 1661810400 5.1336 1661817600 5.1342 1661824800 5.1346 1661832000 5.1343 1661839200 5.1346 1661846400 5.1344 1661853600 5.1347 1661860800 5.1359 1661868000 5.1346 1661875200 5.1347 1661882400 5.1350 1661889600 5.1356 1661896800 5.1345 1661904000 5.1363 1661911200 5.1343 1661918400 5.1343 1661925600 5.1343 1661932800 5.1342 1661940000 5.1339 1661947200 5.1335 1661954400 5.1324 1661961600 5.1325 1661968800 5.1317 1661976000 5.1319 1661983200 5.1325 1661997600 5.1318 1662004800 5.1314 1662012000 5.1288 1662019200 5.1321 1662026400 5.1296 1662033600 5.1317 1662040800 5.1330 1662048000 5.1317 1662055200 5.1317 1662062400 5.1292 1662069600 5.1014 1662076800 5.1315 1662084000 5.0994 1662091200 5.0998 1662098400 5.0999 1662105600 5.1007 1662112800 5.1003 1662120000 5.1026 1662127200 5.1020 1662134400 5.1013 1662141600 5.1007 1662148800 5.0991 1662156000 5.1322 1662163200 5.1329 1662170400 5.1321 1662177600 5.1328 1662184800 5.1339 1662192000 5.1328 1662199200 5.1342 1662206400 5.1334 1662213600 5.1338 1662220800 5.1342 1662228000 5.1344 1662235200 5.1346 1662242400 5.1336 1662249600 5.1362 1662256800 5.1365 1662264000 5.1362 1662271200 5.1361 1662278400 5.1362 1662285600 5.1359 1662292800 5.1368 1662300000 5.1481 1662307200 5.1370 1662314400 5.1366 1662321600 5.1369 1662328800 5.1373 1662336000 5.1371 1662343200 5.1365 1662350400 5.1368 1662357600 5.1369 1662364800 5.1365 1662372000 5.1369 1662379200 5.1388 1662386400 5.1384 1662393600 5.1385 1662400800 5.1377 1662408000 5.1377 1662415200 5.1397 1662422400 5.1371 1662429600 5.1385 1662436800 5.1357 1662444000 5.1356 1662451200 5.1370 1662458400 5.1359 1662487200 5.0687 1662494400 5.0700 1662501600 5.0704 1662508800 5.0707 1662516000 5.0705 1662523200 5.0711 1662530400 5.0707 1662537600 5.0710 1662544800 5.0711 1662552000 5.0703 1662559200 5.0691 1662566400 5.0691 1662573600 5.0689 1662580800 5.0694 1662588000 5.0695 1662595200 5.0742 1662602400 5.0734 1662609600 5.0708 1662616800 5.0707 1662624000 5.0696 1662631200 5.0691 1662638400 5.0683 1662645600 5.0667 1662652800 5.0672 1662660000 5.0667 1662667200 5.0678 1662674400 5.0669 1662681600 5.0675 1662688800 5.0697 1662696000 5.0700 1662703200 5.0684 1662710400 5.0675 1662717600 5.0681 1662724800 5.0675 1662732000 5.0664 1662739200 5.1446 1662746400 5.1449 1662753600 5.1450 1662760800 5.1454 1662768000 5.1455 1662775200 5.1454 1662782400 5.1457 1662789600 5.1455 1662796800 5.1462 1662804000 5.1466 1662811200 5.1461 1662818400 5.1422 1662825600 5.1419 1662832800 5.1422 1662840000 5.1424 1662847200 5.1425 1662854400 5.1427 1662861600 5.1418 1662868800 5.1433 1662876000 5.1431 1662883200 5.1424 1662890400 5.1429 1662897600 5.1421 1662904800 5.1412 1662912000 5.1418 1662919200 5.1413 1662926400 5.1408 1662933600 5.1410 1662940800 5.1410 1662948000 5.1408 1662955200 5.1410 1662962400 5.1412 1662969600 5.1414 1662976800 5.1423 1662984000 5.1424 1662991200 5.1405 1662998400 5.1418 1663005600 5.1433 1663012800 5.1429 1663020000 5.1421 1663027200 5.1412 1663034400 5.1414 1663041600 5.1418 1663048800 5.1433 1663056000 5.1396 1663063200 5.1399 1663070400 5.1398 1663077600 5.1388 1663084800 5.1391 1663092000 5.1404 1663099200 5.1400 1663106400 5.1385 1663113600 5.1395 1663120800 5.1377 1663128000 5.1387 1663135200 5.1389 1663142400 5.1380 1663149600 5.1379 1663156800 5.1379 1663164000 5.1384 1663171200 5.1383 1663178400 5.1380 1663185600 5.1379 1663192800 5.1374 1663200000 5.1367 1663207200 5.1355 1663214400 5.1357 1663221600 5.1360 1663228800 5.1359 1663236000 5.1352 1663243200 5.1350 1663250400 5.1346 1663257600 5.1352 1663264800 5.1363 1663272000 5.1369 1663279200 5.1367 1663286400 5.1364 1663293600 5.1386 1663300800 5.1386 1663308000 5.1377 1663315200 5.1486 1663322400 5.1482 1663329600 5.1482 1663336800 5.1486 1663344000 5.1478 1663351200 5.1471 1663358400 5.1475 1663365600 5.1478 1663372800 5.1471 1663380000 5.1466 1663387200 5.1473 1663394400 5.1474 1663401600 5.1472 1663408800 5.1471 1663416000 5.1474 1663423200 5.1467 1663430400 5.1464 1659312000 5.1054 1661990400 5.1326 1663437600 5.1461 1663444800 5.1475 1663452000 5.1479 1663459200 5.1469 1663466400 5.1466 1663473600 5.1458 1663480800 5.1458 1663488000 5.1466 1663495200 5.1463 1663502400 5.1461 1663509600 5.1464 1663516800 5.1464 1663524000 5.0608 1663531200 5.1461 1663538400 5.1311 1663545600 5.1315 1663552800 5.1313 1663560000 5.1317 1663567200 5.1313 1663574400 5.1328 1663581600 5.1323 1663588800 5.1319 1663596000 5.1331 1663603200 5.1348 1663610400 5.1349 1663617600 5.1344 1663624800 5.1335 1663632000 5.1349 1663639200 5.1344 1663646400 5.1353 1663653600 5.1354 1663660800 5.1355 1663668000 5.1350 1663675200 5.1350 1663682400 5.1342 1663689600 5.1349 1663696800 5.1342 1663704000 5.1333 1663711200 5.1348 1663718400 5.1354 1663725600 5.1338 1663732800 5.1339 1663740000 4.1328 1663747200 4.1315 1663754400 4.1315 1663761600 4.1312 1663768800 4.1313 1663776000 4.1313 1663783200 4.1313 1663790400 4.1325 1663797600 4.1321 1663804800 4.1329 1663812000 4.1316 1663819200 4.1314 1663826400 4.1359 1663833600 4.1313 1663840800 4.1316 1663848000 4.1327 1663855200 4.1318 1663862400 4.1309 1663869600 4.1317 1663876800 5.0933 1663884000 5.1441 1663891200 5.1424 1663898400 5.1458 1663905600 5.1440 1663912800 5.1432 1663920000 5.1428 1663927200 5.1414 1663934400 5.1407 1663941600 5.1442 1663948800 5.1431 1663956000 5.1534 1663963200 5.1432 1663970400 5.1390 1663977600 5.1388 1663984800 5.1384 1663992000 5.1386 1663999200 5.1379 1664006400 5.1373 1664013600 5.1372 1664020800 5.1362 1664028000 5.1362 1664035200 5.1366 1664042400 5.1358 1664049600 5.1351 1664056800 5.1344 1664064000 5.1345 1664071200 5.1339 1664078400 5.1337 1664085600 5.1334 1664092800 5.1284 1664100000 5.1278 1664107200 5.1287 1664114400 5.1272 1664121600 5.1278 1664128800 5.1266 1664136000 5.1263 1664143200 5.1256 1664150400 5.1257 1664157600 5.1283 1664164800 5.1270 1664172000 5.1239 1664179200 5.1235 1664186400 5.1229 1664193600 5.1228 1664200800 5.1258 1664208000 5.1139 1664215200 5.1120 1664222400 5.1103 1664229600 5.1086 1664236800 5.1086 1664244000 5.1080 1664251200 5.1069 1664258400 5.1074 1664265600 5.1055 1664272800 5.1050 1664280000 5.1062 1664287200 5.1053 1664294400 5.1049 1664301600 5.1039 1664308800 5.1025 1664316000 5.0991 1664323200 5.0991 1664330400 5.0988 1664337600 5.0979 1664344800 5.0961 1664352000 5.0957 1664359200 5.1351 1664366400 5.1330 1664373600 5.1322 1664380800 5.1320 1664388000 5.1310 1664395200 5.1294 1664402400 5.1283 1664409600 5.1275 1664416800 5.1262 1664424000 5.1259 1664431200 5.1254 1664438400 4.9751 1664445600 4.9737 1664452800 4.9670 1664460000 4.9653 1664467200 4.9642 1664474400 4.9638 1664481600 4.9627 1664488800 4.9614 1664496000 4.1223 1664503200 4.1213 1664510400 4.1215 1664517600 4.1207 1664524800 4.1212 1664532000 5.1315 1664539200 5.1299 1664546400 5.1290 1664553600 5.1270 1664560800 5.1254 1664568000 5.1281 1664575200 4.1221 1664582400 4.1195 1664589600 4.1199 1664596800 4.1196 1664604000 4.1199 1664611200 4.1199 1664618400 4.1199 1664625600 4.1202 1664632800 4.1201 1664640000 4.1209 1664647200 4.7950 1664654400 4.7937 1664661600 4.7930 1664668800 4.7927 1664676000 5.1340 1664683200 5.1331 1664690400 5.1318 1664697600 5.1314 1664704800 5.1318 1664712000 5.1318 1664719200 5.1309 1664726400 4.1216 1664733600 4.1211 1664740800 5.1035 1664748000 5.1007 1664755200 4.1216 1664762400 4.1212 1664769600 4.1215 1664776800 4.1193 1664784000 4.1191 1664791200 4.1190 1664798400 4.1193 1664805600 4.1193 1664812800 4.1192 1664820000 4.1196 1664827200 4.1204 1664834400 4.1203 1664841600 5.1331 1664848800 5.1320 1664856000 5.1264 1664863200 5.0943 1664870400 5.1326 1664877600 4.1196 1664884800 4.1217 1664892000 4.1198 1664899200 4.1210 1664906400 4.1205 1664913600 4.1203 1664920800 4.1208 1664928000 4.1203 1664935200 4.1212 1664942400 4.1204 1664949600 4.1224 1664956800 4.1431 1664964000 4.1295 1664971200 4.1329 1664978400 4.1222 1664985600 4.1224 1664992800 4.1226 1665000000 4.1232 1665007200 4.1230 1665014400 4.1232 1665021600 4.1230 1665028800 4.1218 1665036000 4.1210 1665043200 4.1188 1665050400 4.1206 1665057600 4.1210 1665064800 4.1212 1665072000 4.1210 1665079200 4.1215 1665086400 4.1205 1665093600 4.1168 1665100800 4.1190 1665108000 4.1195 1665115200 4.1191 1665122400 4.5681 1665129600 4.5675 1665136800 4.5669 1665144000 4.5670 1665151200 4.5676 1665158400 4.5661 1665165600 4.5651 1665172800 4.5654 1665180000 4.5654 1665187200 4.5653 1665194400 4.5648 1665201600 4.5661 1665208800 5.0727 1665216000 5.0714 1665223200 4.1217 1665230400 4.1228 1665237600 4.1223 1665244800 4.1236 1665252000 4.1229 1665259200 4.1229 1665266400 4.1236 1665273600 4.1127 1665280800 4.1242 1665288000 4.1362 1665295200 4.1362 1665302400 4.1355 1665309600 4.1349 1665316800 4.1175 1665324000 4.1172 1665331200 4.1173 1665338400 4.1172 1665345600 4.1176 1665352800 4.1175 1665360000 4.1191 1665367200 4.1174 1665374400 4.1181 1665381600 4.1191 1665388800 4.1195 1665396000 4.1205 1665403200 4.1182 1665410400 4.1169 1665417600 4.1172 1665424800 4.1170 1665432000 4.1180 1665439200 4.1181 1665446400 4.1179 1665453600 5.1143 1665460800 5.1137 1665468000 5.1126 1665475200 5.1126 1665482400 5.1090 1665489600 5.1079 1665496800 5.1078 1665504000 5.1065 1665511200 5.1060 1665518400 5.1042 1665525600 5.1033 1665532800 5.1022 1665540000 5.1009 1665547200 5.1002 1665554400 5.1007 1665561600 5.1004 1665568800 5.0988 1665576000 5.0981 1665583200 5.0975 1665590400 5.0974 1665597600 5.0968 1665604800 5.0966 1665612000 5.0945 1665619200 5.0942 1665626400 5.0931 1665633600 5.0937 1665640800 5.0920 1665648000 5.0914 1665655200 5.0956 1665662400 5.0902 1665669600 5.0891 1665676800 5.0900 1665684000 5.0921 1665691200 5.0912 1665698400 5.0900 1665705600 5.0901 1665712800 5.0902 1665720000 5.0863 1665727200 5.0861 1665734400 5.0861 1665741600 5.0856 1665748800 5.0932 1665756000 4.1079 1665763200 4.1078 1665770400 4.1241 1665777600 4.1275 1665784800 4.1279 1665792000 4.1287 1665799200 4.1286 1665806400 4.9955 1665813600 4.1103 1665820800 4.1324 1665828000 4.1316 1665835200 4.1322 1665842400 4.1316 1665849600 4.1316 1665856800 4.1318 1665864000 4.1313 1665871200 4.1328 1665878400 4.1313 1665885600 4.1311 1665892800 4.1313 1665900000 4.1312 1665907200 4.1316 1665914400 4.1317 1665921600 4.1316 1665928800 4.1311 1665936000 4.1312 1665943200 4.1313 1665950400 4.1318 1665957600 4.1318 1665964800 4.1321 1665972000 4.1321 1665979200 4.1319 1665986400 4.1324 1665993600 4.1326 1666000800 4.1322 1666008000 4.1325 1666015200 4.1314 1666022400 4.1318 1666029600 4.1314 1666036800 4.1322 1666044000 4.1330 1666051200 4.1349 1666058400 4.1354 1666065600 4.1340 1666072800 4.1339 1666080000 4.1332 1666087200 4.1342 1666094400 4.1327 1666101600 4.1340 1666108800 4.1323 1666116000 4.1317 1666123200 4.1328 1666130400 4.1327 1666137600 4.1327 1666144800 4.1330 1666152000 4.1329 1666159200 4.1345 1666166400 4.1342 1666173600 4.1339 1666180800 4.1334 1666188000 4.1353 1666195200 4.1337 1666202400 4.1343 1666209600 4.1327 1666216800 4.1321 1666224000 4.1323 1666231200 4.1335 1666238400 4.1343 1666245600 4.1344 1666252800 4.1340 1666260000 4.1345 1666267200 4.1350 1666274400 4.1340 1666281600 4.1341 1666288800 4.1331 1666296000 4.1327 1666303200 4.1329 1666310400 4.1325 1666317600 4.1321 1666324800 4.1331 1666332000 4.1333 1666339200 4.1334 1666346400 4.1345 1666353600 4.1345 1666360800 4.1348 1666368000 5.1474 1666375200 5.1479 1666382400 5.1424 1666389600 5.1414 1666396800 5.1408 1666404000 5.1402 1666411200 5.1372 1666418400 5.1396 1666425600 5.1411 1666432800 5.1336 1666440000 5.1400 1666447200 5.1348 1666454400 5.1346 1666461600 5.1427 1666468800 5.1343 1666476000 5.1336 1666483200 5.1337 1666490400 5.1335 1666497600 5.1418 1666504800 5.1308 1666512000 5.1311 1666519200 5.1277 1666526400 5.1280 1666533600 5.1275 1666540800 5.1272 1666548000 5.1263 1666555200 5.1261 1666562400 5.1254 1666569600 4.1125 1666576800 4.1126 1666584000 4.1123 1666591200 4.1118 1666598400 4.1119 1666605600 4.1120 1666612800 4.1126 1666620000 4.1119 1666627200 4.1123 1666634400 4.1117 1666641600 4.1123 1666648800 4.1131 1666656000 4.1129 1666663200 4.1133 1666670400 4.1136 1666677600 4.1121 1666684800 4.1119 1666692000 4.1121 1666699200 4.1113 1666706400 4.1120 1666713600 4.1125 1666720800 4.1118 1666728000 4.1122 1666735200 4.1149 1666742400 4.1128 1666749600 4.1129 1666756800 4.1135 1666764000 4.1127 1666771200 4.1120 1666778400 4.1130 1666785600 4.1118 1666792800 4.1116 1666800000 4.1112 1666807200 4.1383 1666814400 4.1384 1666821600 4.1384 1666828800 4.1203 1666836000 4.1188 1666843200 4.1189 1666850400 4.1207 1666857600 4.1203 1666864800 4.1197 1666872000 4.1215 1666879200 4.1198 1666886400 4.1202 1666893600 4.1246 1666900800 4.1209 1666908000 4.1201 1666915200 4.1216 1666922400 4.8007 1666929600 4.8004 1666936800 4.2119 1666944000 4.2115 1666951200 4.2103 1666958400 4.2109 1666965600 4.2111 1666972800 4.2111 1666980000 4.2143 1666987200 4.2145 1666994400 4.2132 1667001600 4.2121 1667008800 4.2118 1667016000 4.2118 1667023200 4.2111 1667030400 4.2117 1667037600 4.2116 1667044800 4.2116 1667052000 4.2117 1667059200 4.2152 1667066400 4.2114 1667073600 4.2121 1667080800 4.2092 1667088000 4.2107 1667095200 4.2110 1667102400 4.2141 1667109600 4.2109 1667116800 4.1222 1667124000 4.1223 1667131200 4.1226 1667138400 4.1231 1667145600 4.1239 1667152800 4.1224 1667160000 4.1231 1667167200 4.1237 1667174400 4.1209 1667181600 4.1219 1667188800 4.1210 1667196000 4.1209 1667203200 4.1208 1667210400 4.1211 1667217600 4.1174 1667224800 4.1187 1667232000 4.1178 1667239200 4.1183 1667260800 4.1166 1667246400 4.1187 1667253600 4.1186 1667268000 4.1183 1667275200 4.1183 1667282400 4.1193 1667289600 4.1184 1667296800 4.1186 1667304000 4.1189 1667311200 4.1188 1667318400 4.1202 1667325600 4.1186 1667332800 4.1187 1667340000 4.1196 1667347200 4.1184 1667354400 4.1192 1667361600 4.1192 1667368800 4.1287 1667376000 4.1215 1667383200 4.1208 1667390400 4.1208 1667397600 4.1171 1667404800 4.1210 1667412000 4.1325 1667419200 4.1331 1667426400 4.1328 1667433600 4.1328 1667440800 4.1320 1667448000 4.1326 1667455200 4.1325 1667462400 4.1329 1667469600 4.1324 1667476800 4.1347 1667484000 4.1351 1667491200 4.1317 1667498400 4.1321 1667505600 4.1316 1667512800 4.1300 1667520000 4.1309 1667527200 4.1307 1667534400 4.1321 1667541600 4.1311 1667548800 4.1315 1667556000 4.1316 1667563200 4.1327 1667570400 4.1359 1667577600 4.1339 1667584800 4.1317 1667592000 4.1318 1667599200 4.1319 1667606400 4.1315 1667613600 4.1324 1667620800 4.1322 1667628000 4.1319 1667635200 4.1321 1667642400 4.1344 1667649600 4.1323 1667656800 4.1308 1667664000 4.1312 1667671200 4.1313 1667678400 4.1314 1667685600 4.1298 1667692800 4.1315 1667700000 4.1280 1667707200 4.1282 1667714400 4.1306 1667721600 4.1303 1667728800 4.1301 1667736000 4.1308 1667743200 4.1307 1667750400 4.1308 1667757600 4.1305 1667764800 4.1305 1667772000 4.1303 1667779200 4.1306 1667786400 4.1309 1667793600 4.1305 1667800800 4.1299 1667808000 4.1303 1667815200 4.1303 1667822400 4.1310 1667829600 5.1385 1667836800 5.1380 1667844000 5.1364 1667851200 5.1355 1667858400 5.1338 1667865600 5.1343 1667872800 5.1319 1667880000 5.1324 1667887200 5.1305 1667894400 5.1277 1667901600 5.1263 1667908800 5.1225 1667916000 5.1197 1667923200 5.1196 1667930400 5.1187 1667937600 5.1170 1667944800 5.1163 1667952000 5.1163 1667959200 5.1150 1667966400 5.1144 1667973600 5.1124 1667980800 5.1121 1667988000 5.1112 1667995200 5.1113 1668002400 5.1088 1668009600 5.1063 1668016800 5.1057 1668024000 5.1039 1668031200 5.1031 1668038400 5.1030 1668045600 5.1018 1668052800 5.1029 1668060000 5.0998 1668067200 5.0985 1668074400 5.0974 1668081600 5.0961 1668088800 5.0975 1668096000 5.1020 1668103200 5.1000 1668110400 5.0984 1668117600 4.1765 1668124800 4.1766 1668132000 4.1763 1668139200 4.1779 1668146400 4.1722 1668153600 4.1718 1668160800 4.1725 1668168000 4.1720 1668175200 4.1713 1668182400 4.1683 1668189600 4.1678 1668196800 4.1708 1668204000 4.1709 1668211200 4.1710 1668218400 4.1717 1668225600 4.1721 1668232800 4.1718 1668240000 4.1717 1668247200 4.1700 1668254400 4.1710 1668261600 4.1713 1668268800 4.1696 1668276000 4.1703 1668283200 4.1703 1668290400 4.1703 1668297600 4.1704 1668304800 4.1703 1668312000 4.1702 1668319200 4.1703 1668326400 4.1700 1668333600 4.1695 1668340800 4.1698 1668348000 4.1702 1668355200 4.1699 1668362400 4.1692 1668369600 4.1701 1668376800 4.1697 1668384000 4.1694 1668391200 4.1695 1668398400 4.1713 1668405600 4.1711 1668412800 4.1716 1668420000 4.1716 1668427200 4.1723 1668434400 4.1712 1668441600 4.1686 1668448800 4.1693 1668456000 4.1703 1668463200 4.1692 1668470400 4.1683 1668477600 4.1718 1668484800 4.1687 1668492000 4.1694 1668499200 4.1562 1668506400 4.1557 1668513600 4.1562 1668520800 4.1556 1668528000 4.1552 1668535200 4.1555 1668542400 4.1564 1668549600 4.1592 1668556800 4.1594 1668564000 4.1560 1668571200 4.1468 1668578400 4.1582 1668585600 4.1581 1668592800 4.1573 1668600000 4.1562 1668607200 4.1561 1668614400 4.1563 1668621600 4.1611 1668628800 4.1570 1668636000 4.1576 1668643200 4.1586 1668650400 4.1589 1668657600 4.1591 1668664800 4.1590 1668672000 4.1590 1668679200 4.1587 1668686400 4.1596 1668693600 4.1591 1668700800 4.1582 1668708000 4.1576 1668715200 4.1596 1668722400 4.1585 1668729600 4.1593 1668736800 4.1580 1668744000 4.1579 1668751200 4.1592 1668758400 4.1596 1668765600 4.1597 1668772800 4.1598 1668780000 4.1594 1668787200 4.1582 1668794400 4.1587 1668801600 4.1601 1668808800 4.1598 1668816000 4.1596 1668823200 4.1604 1668830400 4.1608 1668837600 4.1619 1668844800 4.1615 1668852000 4.1613 1668859200 4.1621 1668866400 4.1628 1668873600 4.1628 1668880800 4.1631 1668888000 4.1626 1668895200 4.1626 1668902400 4.1624 1668909600 4.1630 1668916800 4.1625 1668924000 4.1620 1668931200 4.1618 1668938400 4.1623 1668945600 4.1603 1668952800 4.1628 1668960000 4.1615 1668967200 4.1619 1668974400 4.1622 1668981600 4.1617 1668988800 4.1567 1668996000 4.1572 1669003200 4.1576 1669010400 4.1567 1669017600 4.1566 1669024800 4.1565 1669032000 4.1558 1669039200 4.1564 1669046400 4.1561 1669053600 4.1572 1669060800 4.1543 1669068000 4.1534 1669075200 4.1527 1669082400 4.1532 1669089600 4.1536 1669096800 4.1518 1669104000 4.1540 1669111200 4.1516 1669118400 4.1515 1669125600 4.1514 1669132800 4.1501 1669140000 4.1494 1669147200 4.1527 1669154400 4.1523 1669161600 4.1526 1669168800 4.1535 1669176000 4.1538 1669183200 4.1542 1669190400 4.1542 1669197600 4.1544 1669204800 4.1549 1669212000 4.1548 1669219200 4.1536 1669226400 4.1536 1669233600 4.1534 1669240800 4.1665 1669248000 4.1679 1669255200 4.1697 1669262400 4.1703 1669269600 4.1699 1669276800 4.1752 1669284000 4.1753 1669291200 4.1757 1669298400 4.1788 1669305600 4.1784 1669312800 4.1801 1669320000 4.1799 1669327200 4.1833 1669334400 4.1810 1669341600 4.1785 1669348800 4.1798 1669356000 4.1781 1669363200 4.1782 1669370400 4.1806 1669377600 4.1811 1669384800 4.1768 1669392000 4.1766 1669399200 4.1779 1669406400 4.1802 1669413600 4.1799 1669420800 4.1802 1669428000 4.1802 1669435200 4.1807 1669442400 4.1808 1669449600 4.1810 1669456800 4.1812 1669464000 4.1819 1669471200 4.1851 1669478400 4.1823 1669485600 4.1830 1669492800 4.1846 1669500000 4.1856 1669507200 4.1864 1669514400 4.1865 1669521600 4.1869 1669528800 4.1870 1669536000 4.1878 1669543200 4.1876 1669550400 4.1880 1669557600 4.1880 1669564800 4.1876 1669572000 4.1878 1669579200 4.1881 1669586400 4.1851 1669593600 4.1856 1669600800 4.1859 1669608000 4.1571 1669615200 4.1573 1669622400 4.1566 1669629600 4.1574 1669636800 4.1569 1669644000 4.1569 1669651200 4.1550 1669658400 4.1548 1669665600 4.1537 1669672800 4.1536 1669680000 4.1542 1669687200 4.1539 1669694400 4.1537 1669701600 4.1542 1669708800 4.1541 1669716000 4.1550 1669723200 4.1583 1669730400 4.1607 1669737600 4.1636 1669744800 4.1624 1669752000 4.1633 1669759200 4.1611 1669766400 4.1616 1669773600 4.1614 1669780800 4.1620 1669788000 4.1624 1669795200 4.1634 1669802400 4.1644 1669809600 4.1644 1669816800 4.1638 1669824000 4.1627 1669831200 4.1633 1669838400 4.1639 1669845600 4.1566 1669852800 4.1569 1669860000 4.1562 1669867200 4.1571 1669874400 4.1555 1669881600 4.1582 1669888800 4.1570 1669896000 4.1575 1669903200 4.1562 1669910400 4.1550 1669917600 4.1542 1669924800 4.1547 1669932000 4.1543 1669939200 4.1547 1669946400 4.1538 1669953600 4.1554 1669960800 4.1559 1669968000 4.1578 1669975200 4.1556 1669982400 4.1570 1669989600 4.1584 1669996800 4.1565 1670004000 4.1565 1670011200 4.1572 1670018400 4.1561 1670025600 4.1560 1670032800 4.1576 1670040000 4.1548 1670047200 4.1546 1670054400 4.1548 1670061600 4.1551 1670068800 4.1538 1670076000 4.1548 1670083200 4.1570 1670090400 4.1566 1670097600 4.1565 1670104800 4.1569 1670112000 4.1565 1670119200 4.1570 1670126400 4.1571 1670133600 4.1575 1670140800 4.1570 1670148000 4.1573 1670155200 4.1568 1670162400 4.1594 1670169600 4.1581 1670176800 4.1583 1670184000 4.1590 1670191200 4.1586 1670198400 4.1591 1670205600 4.1566 1670212800 4.1567 1670220000 4.1568 1670227200 4.1572 1670234400 4.1572 1670241600 4.1572 1670248800 4.1582 1670256000 4.1594 1670263200 4.1442 1670270400 4.1435 1670277600 4.1426 1670284800 4.1430 1670292000 4.1427 1670299200 4.1426 1670306400 4.1421 1670313600 4.1417 1670320800 4.1401 1670328000 4.1405 1670335200 4.1412 1670342400 4.1397 1670349600 4.1395 1670356800 4.1396 1670364000 4.1399 1670371200 4.1400 1670378400 4.1425 1670385600 4.1410 1670392800 4.1410 1670400000 4.1417 1670407200 4.1416 1670414400 4.1413 1670421600 4.1418 1670428800 4.1397 1670436000 4.1401 1670443200 4.1397 1670450400 4.1394 1670457600 4.1439 1670464800 4.1952 1670472000 4.1593 1670479200 4.1453 1670486400 4.1456 1670493600 4.1449 1670500800 4.1449 1670508000 4.1441 1670515200 4.1422 1670522400 4.1406 1670529600 4.1417 1670536800 4.1421 1670544000 4.1424 1670551200 4.1424 1670558400 4.1432 1670565600 4.1420 1670572800 4.1430 1670580000 4.1430 1670587200 4.1431 1670594400 4.1431 1670601600 4.1425 1670608800 4.1421 1670616000 4.1426 1670623200 4.1398 1670630400 4.1428 1670637600 4.1428 1670644800 4.1439 1670652000 4.1434 1670659200 4.1439 1670666400 4.1440 1670673600 4.1444 1670680800 4.1435 1670688000 4.1427 1670695200 4.1409 1670702400 4.1434 1670709600 4.1425 1670716800 4.1441 1670724000 4.1444 1670731200 4.1443 1670738400 4.1447 1670745600 4.1448 1670752800 4.1452 1670760000 4.1452 1670767200 4.1448 1670774400 4.1437 1670781600 4.1441 1670788800 4.1444 1670796000 4.1445 1670803200 4.1442 1670810400 4.1452 1670817600 4.1450 1670824800 4.1455 1670832000 4.1451 1670839200 4.1453 1670846400 4.1459 1670853600 4.1465 1670860800 4.1447 1670868000 4.1441 1670875200 4.1443 1670882400 4.1729 1670889600 4.1736 1670896800 4.1747 1670904000 4.1671 1670911200 4.1675 1670918400 4.1656 1670925600 4.1768 1670932800 4.1765 1670940000 4.1771 1670947200 4.1784 1670954400 4.1792 1670961600 4.1807 1670968800 4.1813 1670976000 4.1796 1670983200 4.1790 1670990400 4.1796 1670997600 4.1814 1671004800 4.1806 1671012000 4.1815 1671019200 4.1816 1671026400 4.1822 1671033600 4.1811 1671040800 4.1822 1671048000 4.1827 1671055200 4.1836 1671062400 4.1834 1671069600 4.1830 1671076800 4.1835 1671084000 4.1842 1671091200 4.1844 1671098400 4.1844 1671105600 4.1837 1671112800 4.1846 1671120000 4.1832 1671127200 4.1820 1671134400 4.1500 1671141600 4.1508 1671148800 4.1518 1671156000 4.1520 1671163200 4.1504 1671170400 4.1528 1671177600 4.1518 1671184800 4.1509 1671192000 4.1515 1671199200 4.1550 1671206400 4.1529 1671213600 4.1206 1671220800 4.1209 1671228000 4.1542 1671235200 4.1531 1671242400 4.1521 1671249600 4.1527 1671256800 4.1527 1671264000 4.1493 1671271200 4.1494 1671278400 4.1501 1671285600 4.1508 1671292800 4.1505 1671300000 4.1506 1671307200 4.1510 1671314400 4.1509 1671321600 4.1512 1671328800 4.1509 1671336000 4.1511 1671343200 4.1537 1671350400 4.1539 1671357600 4.1538 1671364800 4.1544 1671372000 4.1549 1671379200 4.1553 1671386400 4.1542 1671393600 4.1528 1671400800 4.1559 1671408000 4.1564 1671415200 4.1575 1671422400 4.1568 1671429600 4.1528 1671436800 4.1521 1671444000 4.1530 1671451200 4.1540 1671458400 4.1546 1671465600 4.1543 1671472800 4.1542 1671480000 4.1548 1671487200 4.1552 1671494400 4.1559 1671501600 4.1511 1671508800 4.1518 1671516000 4.1514 1671523200 4.1514 1671530400 4.1529 1671537600 4.1537 1671544800 4.1539 1671552000 4.1542 1671559200 4.1545 1671566400 4.1546 1671573600 4.1547 1671580800 4.1554 1671588000 4.1556 1671595200 4.1554 1671602400 4.1562 1671609600 4.1568 1671616800 4.1573 1671624000 4.1576 1671631200 4.1576 1671638400 4.1573 1671645600 4.1516 1671652800 4.1522 1671660000 4.1523 1671667200 4.1519 1671674400 4.1519 1671681600 4.1521 1671688800 4.1527 1671696000 4.1546 1671703200 4.1538 1671710400 4.1550 1671724800 4.1566 1671732000 4.1589 1671739200 4.1591 1671796800 4.1629 1671804000 4.1631 1671811200 4.1589 1671818400 4.1586 1671825600 4.1603 1671832800 4.1603 1671840000 4.1608 1671847200 4.1605 1671854400 4.1603 1671861600 4.1608 1671868800 4.1612 1671876000 4.1612 1671883200 4.1617 1671890400 4.1615 1671897600 4.1613 1671904800 4.1612 1671912000 4.1617 1671919200 4.1618 1671926400 4.1630 1671933600 4.1624 1671940800 4.1625 1671948000 4.1626 1671955200 4.1627 1671962400 4.1635 1671969600 4.1637 1671976800 4.1639 1671984000 4.1634 1671991200 5.0020 1671998400 4.9807 1672005600 5.0105 1672012800 5.0250 1672020000 5.0652 1672027200 5.0645 1672034400 5.0744 1672041600 5.0605 1672048800 5.0477 1672056000 4.9109 1672063200 4.9051 1672070400 4.8860 1672077600 4.8918 1672084800 4.8852 1672092000 5.1038 1672099200 5.0692 1672106400 5.1289 1672113600 5.0939 1672120800 4.5121 1672128000 5.0765 1672135200 5.0165 1672142400 4.9456 1672149600 5.0807 1672156800 4.9864 1672164000 4.9579 1672171200 4.9646 1672178400 4.1642 1672185600 4.1643 1672192800 4.1627 1672200000 4.1632 1672207200 4.1635 1672214400 4.1639 1672221600 4.1645 1672228800 4.1647 1672236000 4.1649 1672243200 4.1663 1672250400 4.1672 1672257600 4.1676 1672264800 4.1683 1672272000 4.1683 1672279200 4.1685 1672286400 4.1697 1672293600 4.1714 1672300800 4.1712 1672308000 4.1715 1672315200 4.1713 1672322400 4.1719 1672329600 4.1722 1672336800 4.1722 1672344000 4.1724 1672351200 4.1727 1672358400 4.1729 1672365600 4.1728 1672372800 4.1732 1672380000 4.1736 1672387200 4.1735 1672394400 4.1740 1672401600 4.1592 1672408800 4.1702 1672416000 4.1695 1672423200 4.1695 1672430400 4.1703 1672437600 4.1703 1672452000 4.1667 1672459200 4.1668 1672466400 4.1667 1672473600 4.1669 1672480800 4.1669 1672488000 4.1676 1672495200 4.1682 1672502400 4.1669 1672509600 4.1671 1672516800 4.1673 1672524000 4.1671 1672531200 4.1671 1672538400 4.1666 1672545600 4.1667 1672552800 4.1667 1672560000 4.1669 1672567200 4.1674 1672574400 5.1457 1672581600 5.1510 1672588800 5.1509 1672596000 5.1511 1672603200 4.1563 1672610400 4.1564 1672617600 4.1563 1672624800 4.1575 1672632000 4.1602 1672639200 4.1611 1672646400 4.1608 1672653600 4.1615 1672660800 4.1615 1672668000 4.1623 1672675200 4.1627 1672682400 4.1635 1672689600 4.1637 1672696800 4.1643 1672704000 4.1629 1672711200 4.1633 1672718400 4.1647 1672725600 4.1571 1672732800 4.1580 1672740000 4.1578 1672747200 4.1569 1672754400 4.1587 1672761600 4.1581 1672768800 4.1569 1672776000 4.1558 1672790400 4.1559 1672797600 4.1560 1672804800 4.1561 1672812000 4.1563 1672819200 4.1563 1672826400 4.1566 1672833600 4.1567 1672840800 4.1568 1672848000 4.1569 1672855200 4.1583 1672862400 4.1607 1672869600 4.1605 1672876800 4.1604 1672884000 4.1603 1672891200 4.1604 1672898400 4.1601 1672905600 4.1609 1672912800 4.1613 1672920000 4.1615 1672927200 4.1618 1672934400 4.1602 1672941600 4.1607 1672948800 4.1611 1672956000 4.1602 1672963200 4.1684 1672970400 4.1679 1672977600 4.1686 1672984800 4.1678 1672992000 4.1684 1672999200 4.1681 1673006400 4.1680 1673013600 4.1679 1673020800 4.1684 1673028000 4.1680 1673035200 4.1712 1673042400 4.1692 1673049600 4.1694 1673056800 4.1695 1673064000 4.1695 1673071200 4.1693 1673078400 4.1700 1673085600 4.1704 1673092800 4.1680 1673100000 4.1713 1673107200 4.1732 1673114400 4.1728 1673121600 4.1730 1673128800 4.1726 1673136000 4.1560 1673143200 4.1559 1673150400 4.1559 1673157600 4.1598 1673164800 4.1578 1673172000 4.1572 1673179200 4.1569 1673186400 4.1573 1673193600 4.1572 1673200800 4.1573 1673208000 4.1577 1673215200 4.1573 1673222400 4.1563 1673229600 4.1561 1673236800 4.1448 1673244000 4.1441 1673251200 4.1426 1673258400 4.1442 1673265600 4.1437 1673272800 4.1450 1673280000 5.1268 1673287200 4.1429 1673294400 4.2512 1673301600 5.1217 1673308800 5.1204 1673316000 5.1197 1673323200 5.1236 1673330400 5.1277 1673337600 4.1576 1673344800 5.1506 1673352000 4.1565 1673359200 4.1441 1673366400 4.1427 1673373600 4.1428 1673380800 4.1443 1673388000 4.1438 1673395200 4.1441 1673402400 4.1437 1673409600 4.1443 1673416800 4.1435 1673424000 4.1423 1673431200 4.1419 1673438400 4.1437 1673445600 4.1432 1673452800 5.1222 1673460000 5.1227 1673467200 5.1215 1673474400 4.1439 1673481600 4.1439 1673488800 5.1224 1673496000 5.1222 1673503200 4.1434 1673510400 4.1433 1673517600 4.1437 1673524800 4.1437 1673532000 5.1224 1673539200 5.1240 1673546400 4.1446 1673553600 4.1466 1673560800 4.1464 1673568000 5.1251 1673575200 4.1787 1673582400 4.2147 1673589600 4.1450 1673596800 4.1454 1673604000 5.1235 1673611200 5.1244 1673618400 4.1552 1673625600 4.1510 1673632800 4.1463 1673640000 4.1684 1673647200 5.1249 1673654400 4.1466 1673661600 4.5198 1673668800 4.1461 1673676000 5.1225 1673683200 4.1464 1673690400 4.1458 1673697600 4.1453 1673704800 4.1455 1673712000 4.1456 1673719200 4.1405 1673726400 4.1412 1673733600 4.1464 1673740800 4.1475 1673748000 4.1494 1673755200 4.1456 1673762400 4.1458 1673769600 4.1464 1673776800 4.1464 1673784000 4.1466 1673791200 4.1471 1673798400 4.1483 1673805600 4.1471 1673812800 5.1271 1673820000 4.1470 1673827200 4.1476 1673834400 4.1480 1673841600 5.1193 1673848800 4.1486 1673856000 4.1489 1673863200 4.1735 1673870400 4.1486 1673877600 4.1493 1673884800 4.1489 1673892000 4.1499 1673899200 4.1505 1673906400 4.1507 1673913600 4.1514 1673920800 4.1533 1673928000 4.1536 1673935200 4.1518 1673942400 4.1551 1673949600 4.1555 1673956800 4.1548 1673964000 4.1555 1673971200 4.1544 1673978400 4.1477 1673985600 4.1474 1673992800 5.1298 1674000000 5.1240 1674007200 5.1285 1674014400 5.1281 1674021600 5.1278 1674028800 5.1268 1674036000 5.1246 1674043200 5.1191 1674050400 5.1240 1674057600 5.1242 1674064800 5.1233 1674072000 5.1244 1674079200 5.1235 1674086400 5.1235 1674093600 4.1510 1674100800 4.1510 1674108000 4.1506 1674115200 4.1504 1674122400 4.1500 1674129600 5.1278 1674136800 4.1511 1674144000 4.1510 1674151200 4.1503 1674158400 4.1521 1674158400 4.1521 1674165600 4.1521 1674165600 4.1521 1674172800 4.1532 1674244800 4.1569 1674252000 4.1564 1674266400 4.1576 1674273600 4.1570 1674280800 4.1572 1674288000 4.1559 1674295200 4.1564 1674302400 4.1565 1674309600 4.1568 1674316800 4.1554 1674324000 4.1492 1674331200 4.1491 1674338400 4.1500 1674345600 4.1502 1674352800 4.1501 1674360000 4.1502 1674367200 4.1508 1674374400 4.1539 1674381600 4.1541 1674388800 4.1564 1674396000 4.1571 1674403200 4.1515 1674410400 4.1518 1674417600 4.1525 1674424800 4.1523 1674432000 4.1529 1674439200 4.1528 1674446400 4.1526 1674453600 4.1531 1674460800 4.1536 1674468000 4.1537 1674475200 4.1541 1674482400 4.1551 1674489600 4.1576 1674496800 4.1550 1674504000 4.1563 1674511200 4.1551 1674518400 4.1598 1674525600 4.1621 1674532800 4.1626 1674540000 4.1578 1674547200 4.1590 1674554400 4.1589 1674561600 4.1589 1674568800 4.1620 1674576000 4.1576 1674583200 4.1593 1674590400 4.1600 1674597600 4.1605 1674604800 4.1608 1674612000 4.1606 1674619200 4.1615 1674626400 4.1612 1674633600 4.1607 1674640800 4.1617 1674648000 4.1639 1674655200 4.1621 1674662400 4.1625 1674669600 4.1635 1674676800 4.1650 1674684000 4.1649 1674691200 4.1658 1674698400 5.1329 1674705600 5.1339 1674712800 5.1324 1674720000 5.1288 1674727200 5.1314 1674734400 5.1287 1674741600 5.1267 1674748800 5.1250 1674756000 5.1177 1674763200 4.1450 1674770400 4.1449 1674777600 4.1452 1674784800 4.1452 1674792000 4.1455 1674799200 4.1457 1674806400 4.1464 1674813600 5.1302 1674820800 5.1300 1674828000 5.1312 1674835200 5.1260 1674842400 5.1193 1674849600 5.1219 1674856800 5.1207 1674864000 5.1203 1674871200 5.1199 1674878400 5.1188 1674885600 5.1182 1674892800 5.1180 1674900000 5.1173 1674907200 5.1173 1674914400 5.1162 1674921600 5.1186 1674928800 5.1185 1674936000 4.1492 1674943200 5.1289 1674950400 5.1283 1674957600 5.1276 1674964800 5.1246 1674972000 5.1234 1674979200 5.1221 1674986400 5.1226 1674993600 5.1222 1675000800 5.1217 1675008000 5.1255 1675015200 5.1244 1675022400 5.1239 1675029600 5.1230 1675036800 5.1226 1675044000 5.1223 1675051200 5.1202 1675058400 5.1192 1675065600 5.1189 1675072800 5.1184 1675080000 5.1185 1675087200 5.1181 1675094400 5.1111 1675101600 5.1155 1675108800 5.1140 1675116000 5.1129 1675123200 5.1119 1675130400 5.1113 1675137600 5.1113 1675144800 5.1106 1675152000 5.1103 1675159200 5.1099 1675166400 5.1086 1675173600 5.1079 1675180800 5.1069 1675188000 5.1068 1675195200 5.1065 1675202400 5.1049 1675209600 5.1055 1675216800 5.1054 1675224000 5.1057 1675231200 5.1049 1675238400 5.1052 1675245600 5.1047 1675252800 5.1031 1675260000 5.1325 1675267200 5.1020 1675274400 5.1006 1675281600 5.0996 1675288800 5.0978 1675296000 5.0972 1675303200 5.1189 1675310400 5.1180 1675317600 5.1163 1675324800 5.1143 1675332000 5.1135 1675339200 5.1137 1675346400 5.1302 1675353600 5.1130 1675360800 5.1127 1675368000 5.1116 1675375200 5.1102 1675382400 5.1102 1675389600 5.1092 1675396800 5.1088 1675404000 5.1080 1675411200 5.1073 1675418400 5.1256 1675425600 5.1232 1675432800 5.1504 1675440000 5.1218 1675447200 5.1205 1675454400 5.1198 1675461600 5.1191 1675468800 5.1214 1675476000 5.1202 1675483200 5.1188 1675490400 5.1181 1675497600 5.1179 1675504800 5.1173 1675512000 5.1181 1675519200 5.1149 1675526400 5.1141 1675533600 5.1140 1675540800 5.1143 1675548000 5.1135 1675555200 5.1128 1675562400 5.1267 1675569600 5.1258 1675576800 5.1251 1675584000 5.1235 1675591200 4.1428 1675598400 4.1434 1675605600 4.1435 1675612800 4.1435 1675620000 4.1434 1675627200 4.1448 1675634400 4.1444 1675641600 4.1447 1675648800 4.1451 1675656000 4.1449 1675663200 4.1446 1675670400 4.1453 1675677600 4.1461 1675684800 4.1466 1675692000 4.1466 1675699200 4.1478 1675706400 4.1480 1675713600 4.1483 1675720800 4.1480 1675728000 4.1484 1675735200 4.1482 1675742400 4.1487 1675749600 4.1482 1675756800 4.1544 1675764000 4.1542 1675771200 4.1548 1675778400 4.1557 1675785600 5.1234 1675792800 5.1218 1675800000 5.1239 1675807200 5.1197 1675814400 4.1433 1675821600 4.1437 1675828800 4.1439 1675836000 4.1437 1675843200 4.1437 1675850400 4.1455 1675857600 4.1451 1675864800 4.1461 1675872000 4.1469 1675879200 4.1472 1675886400 4.1428 1675893600 4.1440 1675900800 4.1429 1675908000 4.1425 1675915200 4.1431 1675922400 4.1425 1675929600 4.1431 1675936800 4.1432 1675944000 4.1439 1675951200 4.1437 1675958400 4.1481 1675965600 4.1412 1675972800 4.1414 1675980000 4.1411 1675987200 4.1426 1675994400 4.1424 1676001600 4.1437 1676008800 4.1446 1676016000 4.1456 1676023200 4.1456 1676030400 4.1456 1676037600 4.1462 1676044800 4.1477 1676052000 4.1493 1676059200 4.1496 1676066400 4.1502 1676073600 4.1422 1676080800 4.1479 1676088000 4.1505 1676095200 4.1487 1676102400 4.1491 1676109600 4.1487 1676116800 4.1479 1676124000 4.1477 1676131200 4.1479 1676138400 4.1486 1676145600 4.1491 1676152800 4.1492 1676160000 4.1493 1676167200 4.1486 1676174400 4.1491 1676181600 4.1499 1676188800 4.1493 1676196000 4.1502 1676203200 4.1521 1676210400 4.1520 1676217600 4.1520 1676224800 4.1521 1676232000 4.1529 1676239200 4.1528 1676246400 4.1528 1676253600 4.1430 1676260800 4.1437 1676268000 4.1437 1676275200 4.1437 1676282400 4.1438 1676289600 4.1434 1676296800 4.1432 1676304000 4.1440 1676311200 4.1443 1676318400 4.1436 1676325600 4.1432 1676332800 4.1439 1676340000 4.1438 1676347200 4.1450 1676354400 4.1452 1676361600 4.1482 1676368800 4.1495 1676376000 4.1484 1676383200 4.1494 1676390400 4.1466 1676397600 4.1471 1676404800 4.1473 1676412000 4.1483 1676419200 4.1485 1676426400 5.1218 1676433600 5.1230 1676440800 5.1218 1676448000 5.1205 1676455200 5.1202 1676462400 5.1199 1676469600 5.1190 1676476800 5.1184 1676484000 5.1173 1676491200 5.1160 1676498400 5.1180 1676505600 5.1136 1676512800 5.1123 1676520000 5.1096 1676527200 5.1088 1676534400 5.1089 1676541600 5.1080 1676548800 5.1071 1676556000 5.1079 1676563200 5.1059 1676570400 5.1058 1676577600 5.1051 1676584800 5.1051 1676592000 5.0991 1676599200 5.1024 1676606400 5.1034 1676613600 5.1025 1676620800 5.1033 1676628000 5.1010 1676635200 5.1001 1676642400 5.0990 1676649600 5.0988 1676656800 5.0979 1676664000 5.0979 1676671200 5.0961 1676678400 5.0969 1676685600 5.1000 1676692800 5.0997 1676700000 5.0993 1676707200 5.0966 1676714400 5.0964 1676721600 5.0958 1676728800 5.0936 1676736000 5.0920 1676743200 5.0906 1676750400 5.0902 1676757600 5.0895 1676764800 5.0902 1676772000 5.0895 1676779200 5.0894 1676786400 5.0893 1676793600 5.0888 1676800800 5.0881 1676808000 5.0880 1676815200 5.0877 1676822400 5.0876 1676829600 5.0864 1676836800 5.0861 1676844000 5.0855 1676851200 5.0856 1676858400 5.0850 1676865600 5.0850 1676872800 5.0848 1676880000 5.0842 1676887200 5.0836 1676894400 5.0837 1676901600 5.0873 1676908800 5.0871 1676916000 5.0864 1676923200 5.0840 1676930400 5.0838 1676937600 5.0833 1676944800 5.0827 1676952000 5.0826 1676959200 5.0820 1676966400 5.0819 1676973600 5.0817 1676980800 5.0812 1676988000 5.1081 1676995200 5.0799 1677002400 5.0791 1677009600 5.0792 1677016800 5.0789 1677024000 5.0786 1677031200 5.0803 1677038400 5.0826 1677045600 5.0681 1677052800 5.0635 1677060000 5.0643 1677067200 5.0620 1677074400 5.0616 1677081600 5.0608 1677088800 5.0604 1677096000 5.0603 1677103200 5.0600 1677110400 5.0601 1677117600 5.0596 1677124800 5.0593 1677132000 5.0582 1677139200 5.0590 1677146400 5.0585 1677153600 5.0582 1677160800 5.0577 1677168000 5.0579 1677175200 5.0579 1677182400 5.0578 1677189600 5.0574 1677196800 5.0574 1677204000 5.0569 1677211200 5.0580 1677218400 5.0563 1677225600 5.0557 1677232800 5.0581 1677240000 5.0577 1677247200 5.0576 1677254400 5.0572 1677261600 5.0562 1677268800 5.0533 1677276000 5.0537 1677283200 5.0569 1677290400 5.0563 1677297600 5.0558 1677304800 5.0556 1677312000 5.0539 1677319200 5.0538 1677326400 5.0535 1677333600 5.0834 1677340800 5.0541 1677348000 5.0537 1677355200 5.0530 1677362400 5.0529 1677369600 5.0525 1677376800 5.0522 1677384000 5.0521 1677391200 5.0521 1677398400 5.0519 1677405600 5.0516 1677412800 5.0504 1677420000 5.0494 1677427200 5.0494 1677434400 5.0493 1677441600 5.0499 1677448800 5.0496 1677456000 5.0495 1677463200 5.0511 1677470400 5.0490 1677477600 5.0480 1677484800 5.0478 1677492000 5.0469 1677499200 5.0475 1677506400 5.0473 1677513600 5.0469 1677520800 5.0464 1677528000 5.0459 1677535200 5.0455 1677542400 5.0457 1677549600 5.0438 1677556800 5.0441 1677564000 5.0430 1677571200 5.0425 1677578400 5.0423 1677585600 5.0413 1677592800 5.0721 1677600000 5.0450 1677607200 4.1541 1677614400 4.1521 1677621600 4.1537 1677628800 4.1533 1677636000 4.1535 1677643200 4.1535 1677650400 4.1534 1677657600 4.1555 1677664800 4.1550 1677672000 4.1546 1677679200 4.1520 1677686400 4.1515 1677693600 4.1518 1677700800 4.1514 1677708000 4.1544 1677715200 4.1539 1677722400 4.1542 1677729600 4.1551 1677736800 4.1549 1677744000 4.1570 1677751200 4.1560 1677758400 4.1565 1677765600 4.1568 1677772800 4.1565 1677780000 4.1582 1677787200 4.1585 1677794400 4.1582 1677801600 4.1615 1677808800 4.1595 1677816000 4.1583 1677823200 4.1584 1677830400 4.2755 1677837600 4.2758 1677844800 4.2762 1677852000 4.2766 1677859200 4.2770 1677866400 4.2720 1677873600 4.2721 1677880800 4.2762 1677888000 4.2765 1677895200 4.2762 1677902400 4.2761 1677909600 4.2761 1677916800 4.2757 1677924000 4.2757 1677931200 4.2759 1677938400 4.2767 1677945600 4.2757 1677952800 4.2766 1677960000 4.2766 1677967200 4.2770 1677974400 4.2770 1677981600 4.2776 1677988800 4.2780 1677996000 4.2777 1678003200 4.2785 1678010400 4.2787 1678017600 4.2797 1678024800 4.2806 1678032000 4.2814 1678039200 4.2821 1678046400 4.2810 1678053600 4.2811 1678060800 4.2810 1678068000 4.2810 1678075200 4.2814 1678082400 4.2814 1678089600 4.2814 1678096800 4.2813 1678104000 4.2812 1678111200 4.2825 1678118400 4.2821 1678125600 4.2823 1678132800 4.2835 1678140000 4.2838 1678147200 4.2838 1678154400 4.2838 1678161600 4.2843 1678168800 4.2829 1678176000 4.2829 1678183200 4.2824 1678190400 4.2817 1678197600 4.2829 1678204800 4.2821 1678212000 4.2820 1678219200 4.1534 1678226400 4.1536 1678233600 4.1538 1678240800 4.1539 1678248000 4.1533 1678255200 4.1537 1678262400 4.1533 1678269600 4.1533 1678276800 4.1528 1678284000 4.1530 1678291200 4.1538 1678298400 4.1544 1678305600 4.1544 1678312800 4.1553 1678320000 4.1549 1678327200 4.1508 1678334400 4.1498 1678341600 4.1495 1678348800 4.1522 1678356000 4.1525 1678363200 4.1533 1678370400 4.1536 1678377600 4.1519 1678384800 4.1522 1678392000 4.1524 1678399200 4.1521 1678406400 4.1526 1678413600 4.1521 1678420800 4.1526 1678428000 4.1529 1678435200 4.1557 1678442400 4.1532 1678449600 4.1522 1678456800 4.1521 1678464000 4.1538 1678471200 4.1537 1678478400 4.1528 1678485600 4.1528 1678492800 4.1529 1678500000 4.1531 1678507200 4.1535 1678514400 4.1534 1678521600 4.1549 1678528800 4.1542 1678536000 4.1549 1678543200 4.1541 1678550400 4.1531 1678557600 4.1539 1678564800 4.1539 1678572000 4.1538 1678579200 4.1537 1678586400 4.1535 1678593600 4.1535 1678600800 4.1534 1678608000 4.1535 1678615200 4.1537 1678622400 4.1533 1678629600 4.1526 1678636800 4.1538 1678644000 4.1538 1678651200 4.1529 1678658400 4.1534 1678665600 4.1539 1678672800 4.1536 1678680000 4.1537 1678687200 4.1537 1678694400 4.1535 1678701600 4.1540 1678708800 4.1516 1678716000 4.1704 1678723200 4.1702 1678730400 4.1706 1678737600 4.1707 1678744800 4.1712 1678752000 4.1702 1678759200 4.1703 1678766400 4.1707 1678773600 4.1707 1678780800 4.1704 1678788000 4.1705 1678795200 4.1715 1678802400 4.1707 1678809600 4.1710 1678816800 4.1715 1678824000 4.1724 1678831200 4.1726 1678838400 4.1693 1678845600 4.1696 1678852800 4.1725 1678860000 4.1725 1678867200 4.1734 1678874400 4.1745 1678881600 4.1745 1678888800 4.1729 1678896000 4.1730 1678903200 4.1713 1678910400 4.1708 1678917600 4.1705 1678924800 4.1703 1678932000 4.1709 1678939200 4.1694 1678946400 4.1701 1678953600 4.1700 1678960800 4.1706 1678968000 4.1710 1678975200 4.1709 1678982400 4.1523 1678989600 4.1530 1678996800 4.1530 1679004000 4.1524 1679011200 4.1525 1679018400 4.1529 1679025600 4.1540 1679032800 4.1534 1679040000 4.1534 1679047200 4.1536 1679054400 4.1530 1679061600 4.1529 1679068800 4.1549 1679076000 4.1539 1679083200 4.1541 1679090400 4.1522 1679097600 4.1530 1679104800 4.1542 1679112000 4.1542 1679119200 4.1537 1679126400 4.1543 1679133600 4.1536 1679140800 4.1536 1679148000 4.1515 1679155200 4.1489 1679162400 4.1492 1679169600 4.1506 1679176800 4.1505 1679184000 4.1492 1679191200 4.1495 1679198400 4.1501 1679205600 4.1497 1679212800 4.1537 1679220000 4.1556 1679227200 4.1537 1679234400 4.1486 1679241600 4.1501 1679248800 4.1504 1679256000 4.1503 1679263200 4.1501 1679270400 4.1505 1679277600 4.1507 1679284800 4.1508 1679292000 4.1513 1679299200 4.1552 1679306400 4.1548 1679313600 4.1542 1679320800 4.1501 1679328000 4.1502 1679335200 4.1502 1679342400 4.1495 1679349600 4.1499 1679356800 4.1496 1679364000 4.1502 1679371200 4.1475 1679378400 4.1475 1679385600 4.1472 1679392800 4.1491 1679400000 4.1484 1679407200 4.1476 1679414400 4.1474 1679421600 4.1474 1679428800 4.1472 1679436000 4.1490 1679443200 4.1486 1679450400 4.1480 1679457600 4.1483 1679464800 4.1487 1679472000 4.1475 1679479200 4.1471 1679486400 4.1477 1679493600 4.1484 1679500800 4.1472 1679508000 4.1474 1679515200 4.1468 1679522400 4.1460 1679529600 4.1461 1679536800 4.1467 1679544000 4.1468 1679551200 4.1474 1679558400 4.1474 1679565600 4.1468 1679572800 4.1457 1679580000 4.1457 1679587200 4.1455 1679594400 4.1464 1679601600 4.1454 1679608800 4.1452 1679616000 4.1485 1679623200 4.1480 1679630400 4.1477 1679637600 4.1457 1679644800 4.1464 1679652000 4.1463 1679659200 4.1468 1679666400 4.1467 1679673600 4.1464 1679680800 4.1468 1679688000 4.1511 1679695200 4.1471 1679702400 4.1474 1679709600 4.1475 1679716800 4.1475 1679724000 4.1469 1679731200 4.1475 1679738400 4.1471 1679745600 4.1476 1679752800 4.1466 1679760000 4.1470 1679767200 4.1468 1679774400 4.1468 1679781600 4.1467 1679788800 4.1469 1679796000 4.1475 1679803200 4.1476 1679810400 4.1478 1679817600 4.1480 1679824800 4.1477 1679832000 4.1464 1679839200 4.1467 1679846400 4.1473 1679853600 4.1477 1679860800 4.1474 1679868000 4.1470 1679875200 4.1469 1679882400 4.1468 1679889600 4.1470 1679896800 4.1509 1679904000 4.1477 1679911200 4.1477 1679918400 4.1476 1679925600 4.1472 1679932800 4.1479 1679940000 4.1453 1679947200 4.1478 1679954400 4.1472 1679961600 4.1475 1679968800 4.1498 1679976000 4.1506 1679983200 4.1505 1679990400 4.1508 1679997600 4.1498 1680004800 4.1492 1680012000 4.1472 1680019200 4.1473 1680026400 4.1481 1680033600 4.1475 1680040800 4.1475 1680048000 4.1478 1680055200 4.1482 1680062400 4.1481 1680069600 4.1478 1680076800 4.1473 1680084000 4.1476 1680091200 4.1470 1680098400 4.1464 1680105600 4.1462 1680112800 4.1463 1680120000 4.1463 1680127200 4.1453 1680134400 4.1458 1680141600 4.1453 1680148800 4.1456 1680156000 4.1457 1680163200 4.1448 1680170400 4.1479 1680177600 4.1471 1680184800 4.1465 1680192000 4.1446 1680199200 4.1488 1680206400 4.1458 1680213600 4.1462 1680220800 4.1464 1680228000 4.1478 1680235200 4.1474 1680242400 4.1476 1680249600 4.1484 1680256800 4.1477 1680264000 4.1474 1680271200 4.1482 1680278400 4.1481 1680472800 4.1566 1680552000 4.1487 1680559200 4.1485 1680566400 4.1487 1680573600 4.1481 1680580800 4.1474 1680588000 4.1492 1680595200 4.1486 1680602400 4.1484 1680609600 4.1479 1680616800 4.1488 1680624000 4.1475 1680631200 4.1476 1680638400 4.1468 1680645600 4.1464 1680652800 4.1478 1680660000 4.1479 1680667200 4.1478 1680674400 4.1618 1680681600 4.1641 1680688800 4.1632 1680696000 4.1500 1680703200 4.1424 1680710400 4.1430 1680717600 4.1442 1680724800 4.1445 1680732000 4.1478 1680739200 4.1488 1680746400 4.1454 1680753600 4.1449 1680760800 4.1440 1680768000 4.1438 1680775200 4.1677 1680782400 4.1439 1680789600 4.1431 1680796800 4.1444 1680804000 4.1447 1680811200 4.1440 1680818400 4.1441 1680825600 4.1445 1680832800 4.1450 1680840000 4.1445 1680847200 4.1447 1680854400 4.1462 1680861600 4.1468 1680868800 4.1448 1680876000 4.1456 1680883200 4.1438 1680890400 4.1440 1680897600 4.1437 1680904800 4.1430 1680912000 4.1432 1680919200 4.1430 1680926400 4.1428 1680933600 4.1430 1680940800 4.1431 1680948000 4.1432 1680955200 4.1436 1680962400 4.1433 1680969600 4.1433 1680976800 4.1433 1680984000 4.1432 1680991200 4.1429 1680998400 4.1427 1681005600 4.1424 1681012800 4.1418 1681020000 4.1421 1681027200 4.1424 1681034400 4.1425 1681041600 4.1423 1681048800 4.1421 1681214400 4.1428 1681221600 4.1460 1681228800 4.1479 1681236000 4.1445 1681243200 4.1444 1681250400 4.1443 1681257600 4.1448 1681264800 4.1445 1681272000 4.1441 1681279200 4.1452 1681286400 4.1448 1681293600 4.1447 1681300800 4.1446 1681308000 4.1434 1681315200 4.1406 1681322400 4.1424 1681329600 4.1437 1681336800 4.1429 1681344000 4.1462 1681351200 4.1465 1681358400 4.1441 1681365600 4.1444 1681372800 4.1439 1681380000 4.1430 1681387200 4.1434 1681394400 4.1446 1681401600 4.1464 1681408800 4.1475 1681416000 4.1469 1681423200 4.1471 1681430400 4.1465 1681437600 4.1493 1681444800 4.1496 1681452000 4.1478 1681459200 4.1466 1681466400 4.1465 1681473600 4.1466 1681480800 4.1469 1681488000 4.1468 1681495200 4.1452 1681502400 4.1458 1681509600 4.1482 1681516800 4.1481 1681524000 4.1479 1681531200 4.1467 1681538400 4.1467 1681545600 4.1475 1681552800 4.1472 1681560000 4.1472 1681567200 4.1462 1681574400 4.1458 1681581600 4.1471 1681588800 4.1457 1681596000 4.1465 1681603200 4.1459 1681610400 4.1457 1681617600 4.1459 1681624800 4.1459 1681632000 4.1416 1681639200 4.1462 1681646400 4.1472 1681653600 4.1439 1681660800 4.1457 1681668000 4.1449 1681675200 4.1448 1681682400 4.1445 1681689600 4.1442 1681696800 4.1440 1681704000 4.1451 1681711200 4.1446 1681718400 4.1442 1681725600 4.1442 1681732800 4.1474 1681740000 4.1435 1681747200 4.1444 1681754400 4.1453 1681761600 4.1454 1681768800 4.1451 1681776000 4.1455 1681783200 4.1439 1681790400 4.1441 1681797600 4.1440 1681804800 4.1445 1681812000 4.1440 1681819200 4.1446 1681826400 4.1445 1681833600 4.1472 1681840800 4.1468 1681848000 4.1464 1681855200 4.1491 1681862400 4.1495 1681869600 4.1493 1681876800 4.1456 1681884000 4.1466 1681891200 4.1594 1681898400 4.1599 1681905600 4.1608 1681912800 4.1542 1681920000 4.1597 1681927200 4.1599 1681934400 4.1602 1681941600 4.1482 1681948800 4.1481 1681956000 4.1475 1681963200 4.1476 1681970400 4.1478 1681977600 4.1479 1681984800 4.1474 1681992000 4.1471 1681999200 4.1460 1682006400 4.1503 1682013600 4.1511 1682020800 4.1538 1682028000 4.1514 1682035200 4.1565 1682042400 4.1567 1682049600 4.1566 1682056800 4.1577 1682064000 4.1571 1682071200 4.1559 1682078400 4.1559 1682085600 4.1551 1682092800 4.1554 1682100000 4.1555 1682107200 4.1541 1682114400 4.1549 1682121600 4.1544 1682128800 4.1540 1682136000 4.1621 1682143200 4.1630 1682150400 4.1542 1682157600 4.1537 1682164800 4.1538 1682172000 4.1542 1682179200 4.1539 1682186400 4.1535 1682193600 4.1533 1682200800 4.1530 1682208000 4.1548 1682215200 4.1535 1682222400 4.1536 1682229600 4.1531 1682236800 4.1533 1682244000 4.1555 1682251200 4.1521 1682258400 4.1518 1682265600 4.1507 1682272800 4.1514 1682280000 4.1515 1682287200 4.1515 1682294400 4.1530 1682301600 4.1512 1682308800 4.1516 1682316000 4.1512 1682323200 4.1519 1682330400 4.1516 1682337600 4.1523 1682344800 4.1521 1682352000 4.1523 1682359200 4.1530 1682366400 4.1521 1682373600 4.1519 1682380800 4.1526 1682388000 4.1553 1682395200 4.1549 1682402400 4.1555 1682409600 4.1568 1682416800 4.1572 1682424000 4.1552 1682431200 4.1554 1682438400 4.1540 1682445600 4.1538 1682452800 4.1547 1682460000 4.1543 1682467200 4.1547 1682474400 4.1549 1682481600 4.1544 1682488800 4.1565 1682496000 4.1549 1682503200 4.1555 1682510400 4.1558 1682517600 4.1552 1682524800 4.1547 1682532000 4.1565 1682539200 4.1563 1682546400 4.1570 1682553600 4.1562 1682560800 4.1564 1682568000 4.1565 1682575200 4.1561 1682582400 4.1562 1682589600 4.1550 1682596800 4.1544 1682604000 4.1535 1682611200 4.1535 1682618400 4.1539 1682625600 4.1527 1682632800 4.1513 1682640000 4.1526 1682647200 4.1516 1682654400 4.1517 1682661600 4.1522 1682668800 4.1515 1682676000 4.1537 1682683200 4.1525 1682690400 4.1507 1682697600 4.1528 1682704800 4.1525 1682712000 4.1509 1682719200 4.1504 1682726400 4.1509 1682733600 4.1510 1682740800 4.1508 1682748000 4.1512 1682755200 4.1513 1682762400 4.1513 1682769600 4.1515 1682776800 4.1490 1682784000 4.1501 1682791200 4.1502 1682798400 4.1499 1682805600 4.1505 1682812800 4.1505 1682820000 4.1503 1682827200 4.1504 1682834400 4.1499 1682841600 4.1501 1682848800 4.1508 1682856000 4.1504 1682863200 4.1516 1682870400 4.1500 1682877600 4.1509 1682884800 4.1502 1682892000 4.1507 1682899200 4.1506 1682906400 4.1501 1682913600 4.1499 1682920800 4.1505 1682928000 4.1588 1682935200 4.1508 1682942400 4.1498 1682949600 4.1505 1682956800 4.1516 1682964000 4.1520 1682971200 4.1520 1682978400 4.1548 1682985600 4.1555 1682992800 4.1550 1683000000 4.1546 1683007200 4.1550 1683014400 4.1557 1683021600 4.1548 1683028800 4.1551 1683036000 4.1542 1683043200 4.1543 1683050400 4.1546 1683057600 4.1519 1683064800 4.1520 1683072000 4.1538 1683079200 4.1537 1683086400 4.1575 1683093600 4.1566 1683100800 4.1513 1683108000 4.1510 1683115200 4.1532 1683122400 4.1502 1683129600 4.1501 1683136800 4.1505 1683144000 4.1506 1683151200 4.1504 1683158400 4.1516 1683165600 4.1505 1683172800 4.1506 1683180000 4.1506 1683187200 4.1513 1683194400 4.1505 1683201600 4.1507 1683208800 4.1500 1683216000 4.1506 1683223200 4.1504 1683230400 4.1503 1683237600 4.1504 1683244800 4.1504 1683252000 4.1502 1683259200 4.1506 1683266400 4.1509 1683273600 4.1508 1683280800 4.1516 1683288000 4.1503 1683295200 4.1490 1683309600 4.1492 1683324000 4.1496 1683331200 4.1494 1683338400 4.1496 1683345600 4.1495 1683352800 4.1494 1683360000 4.1498 1683367200 4.1499 1683374400 4.1505 1683381600 4.1495 1683388800 4.1499 1683396000 4.1501 1683403200 4.1500 1683410400 4.1498 1683417600 4.1495 1683424800 4.1493 1683432000 4.1509 1683676800 4.1511 1683684000 4.1513 1683691200 4.1511 1683698400 4.1518 1683705600 4.1571 1683712800 4.1509 1683720000 4.1512 1683727200 4.1501 1683734400 4.1501 1683741600 4.1502 1683748800 4.1498 1683756000 4.1499 1683763200 4.1511 1683770400 4.1512 1683777600 4.1514 1683784800 4.1516 1683791940 4.1519 1683799200 4.1521 1683806400 4.1520 1683813600 4.1468 1683820800 4.1528 1683828000 4.1471 1683835200 4.1456 1683842400 4.1450 1683849600 4.1454 1683856800 4.1459 1683864000 4.1450 1683871200 4.1455 1683878400 4.1444 1683885600 4.1442 1683892800 4.1452 1683900000 4.1473 1683907200 4.1476 1683914400 4.1450 1683921600 4.1444 1683928800 4.1448 1684000800 4.1358 1684008000 4.1292 1684015200 4.1281 1684022400 4.1288 1684029600 4.1284 1684036800 4.1308 1684044000 4.1276 1684051200 4.1299 1684065600 4.1352 1684072800 4.1344 1684080000 4.1348 1684094400 4.1289 1684108800 4.1296 1684152000 4.1258 1684166400 4.1240 1684173600 4.1196 1684180800 4.1168 1684188000 4.1170 1684195200 4.1152 1684202400 4.1151 1684209600 4.1160 1684216800 4.1153 1684224000 4.1149 1684231200 4.1153 1684238400 4.1152 1684245600 4.1134 1684252800 4.1139 1684260000 4.1139 1684267200 4.1140 1684274400 4.1147 1684281600 4.1134 1684288800 4.1134 1684296000 4.1137 1684303200 4.1124 1684310400 4.1125 1684317600 4.1130 1684324800 4.1139 1684332000 4.1137 1684339200 4.1136 1684346400 4.1178 1684353600 4.1184 1684360800 4.1192 1684368000 4.1193 1684375200 4.1190 1684382400 4.1191 1684389600 4.1191 1684396800 4.1154 1684404000 4.1154 1684411200 4.1153 1684591200 4.1289 1684598400 4.1295 1684605600 4.1292 1684612800 4.1288 1684620000 4.1297 1684627200 4.1293 1684634400 4.1292 1684641600 4.1292 1684648800 4.1294 1684656000 4.1296 1684663200 4.1302 1684670400 4.1303 1684677600 4.1290 1684684800 4.1288 1684692000 4.1291 1684699200 4.1294 1684706400 4.1292 1684713600 4.1291 1684720800 4.1293 1684728000 4.1300 1684735200 4.1305 1684742400 4.1299 1684749600 4.1301 1684756800 4.1291 1684764000 4.1306 1684771200 4.1290 1684778400 4.1290 1684785600 4.1298 1684792800 4.1308 1684800000 4.1296 1684807200 4.1293 1684814400 4.1304 1684821600 4.1297 1684828800 4.1322 1684836000 4.1295 1684843200 4.1291 1684850400 4.1286 1684857600 4.1293 1684864800 4.1299 1684872000 4.1296 1684879200 4.1302 1684886400 4.1387 1684893600 4.1375 1684900800 4.1375 1684908000 4.1376 1684915200 4.1392 1684922400 4.1382 1684929600 4.1368 1684936800 4.1364 1684944000 4.1362 1684951200 4.1360 1684958400 4.1364 1684965600 4.1386 1684972800 4.1379 1684980000 4.1390 1684987200 4.1381 1684994400 4.1379 1685001600 4.1389 1685008800 4.1383 1685016000 4.1375 1685023200 4.1387 1685030400 4.1381 1685037600 4.1361 1685044800 4.1380 1685052000 4.1383 1685059200 4.1384 1685066400 4.1383 1685073600 4.1392 1685080800 4.2063 1685088000 4.1340 1685095200 4.1339 1685102400 4.1324 1685109600 4.1324 1685116800 4.1323 1685124000 4.1328 1685131200 4.1323 1685138400 4.1320 1685145600 4.1325 1685152800 4.1317 1685160000 4.1321 1685167200 4.1321 1685174400 4.1324 1685181600 4.1318 1685188800 4.1326 1685196000 4.1297 1685203200 4.1302 1685210400 4.1305 1685217600 4.1315 1685224800 4.1300 1685232000 4.1298 1685239200 4.1302 1685246400 4.1299 1685253600 4.1298 1685260800 4.1297 1685268000 4.1298 1685275200 4.1303 1685282400 4.1298 1685289600 4.1300 1685296800 4.1302 1685304000 4.1307 1685311200 4.1304 1685318400 4.1303 1685325600 4.1310 1685332800 4.1311 1685340000 4.1314 1685347200 4.1316 1685354400 4.1334 1685361600 4.1321 1685368800 4.1299 1685376000 4.1298 1685383200 4.1302 1685390400 4.1297 1685397600 4.1302 1685404800 4.1306 1685412000 4.1299 1685419200 4.1303 1685426400 4.1304 1685433600 4.1305 1685440800 4.1304 1685448000 4.1308 1685455200 4.1298 1685462400 4.1299 1685469600 4.1194 1685476800 4.1182 1685484000 4.1210 1685491200 4.1170 1685498400 4.1184 1685505600 4.1190 1685512800 4.1191 1685520000 4.1206 1685527200 4.1203 1685534400 4.1202 1685541600 4.1192 1685642400 4.1194 1685649600 4.1221 1685656800 4.1220 1685664000 4.1220 1685671200 4.1222 1685678400 4.1200 1685685600 4.1221 1685692800 4.1217 1685700000 4.1264 1685707200 4.1233 1685714400 4.1220 1685721600 4.1173 1685728800 4.1184 1685736000 4.1146 1685743200 4.1150 1685750400 4.1149 1685757600 4.1151 1685764800 4.1177 1685772000 4.1145 1685779200 4.1179 1685786400 4.1173 1685793600 4.1226 1685800800 4.1218 1685808000 4.1153 1685815200 4.1123 1685822400 4.1150 1685829600 4.1128 1685836800 4.1153 1685844000 4.1126 1685851200 4.1121 1685858400 4.1128 1685865600 4.1137 1685872800 4.1156 1685880000 4.1153 1685916000 4.1149 1685923200 4.1155 1685930400 4.1126 1685937600 4.1151 1685944800 4.1153 1685952000 4.1156 1685959200 4.1132 1685966400 4.1214 1685973600 4.1196 1685980800 4.1216 1685988000 4.1224 1685995200 4.1188 1686002400 4.1228 1686009600 4.1224 1686016800 4.1217 1686024000 4.1217 1686031200 4.1251 1686038400 4.1242 1686045600 4.1239 1686052800 4.1492 1686060000 4.1235 1686067200 4.1216 1686074400 4.1221 1686081600 4.1218 1686088800 4.1227 1686096000 4.1230 1686103200 4.1225 1686110400 4.1214 1686117600 4.1228 1686124800 4.1224 1686132000 4.1225 1686139200 4.1226 1686146400 4.1217 1686153600 4.1234 1686160800 4.1231 1686168000 4.1224 1686175200 4.1233 1686182400 4.1238 1686189600 4.1232 1686196800 4.1233 1686204000 4.1257 1686211200 4.1253 1686218400 4.1253 1686225600 4.1253 1686232800 4.1251 1686240000 4.1251 1686247200 4.1259 1686254400 4.1251 1686261600 4.1247 1686268800 4.1228 1686276000 4.1241 1686283200 4.1230 1686290400 4.1236 1686297600 4.1238 1686304800 4.1249 1686312000 4.1232 1686319200 4.1233 1686326400 4.1233 1686333600 4.1234 1686340800 4.1231 1686348000 4.1229 1686355200 4.1223 1686362400 4.1216 1686369600 4.1234 1686376800 4.1230 1686384000 4.1240 1686391200 4.1224 1686398400 4.1224 1686405600 4.1226 1686412800 4.1219 1686420000 4.1227 1686427200 4.1224 1686434400 4.1230 1686441600 4.1222 1686448800 4.1202 1686456000 4.1213 1686463200 4.1216 1686470400 4.1226 1686477600 4.1227 1686484800 4.1204 1686491940 4.1233 1686499200 4.1228 1686506400 4.1232 1686513600 4.1228 1686520800 4.1239 1686528000 4.1237 1686535200 4.1233 1686542400 4.1235 1686549600 4.1259 1686556800 4.1240 1686564000 4.1240 1686571200 4.1245 1686578400 4.1238 1686585600 4.1233 1686600000 4.1232 1686607200 4.1238 1686614400 4.1233 1686621600 4.1221 1686628800 4.1219 1686636000 4.1254 1686643200 4.1254 1686650400 4.1239 1686657600 4.1231 1686664800 4.1218 1686672000 4.1225 1686679200 4.1226 1686686400 4.1223 1686693600 4.1226 1686700800 4.1231 1686708000 4.1236 1686715200 4.1240 1686722400 4.1240 1686729600 4.1239 1686736800 4.1242 1686744000 4.1241 1686751200 4.1236 1686758400 4.1237 1686765600 4.1231 1686772800 4.1232 1686780000 4.1235 1686873600 4.1228 1686880800 4.1230 1686888000 4.1237 1686895200 4.1238 1686902400 4.1242 1686909600 4.1241 1686916800 4.1242 1686924000 4.1252 1686931200 4.1238 1686938400 4.1240 1686945600 4.1233 1686952800 4.1236 1686960000 4.1237 1686967200 4.1227 1686974400 4.1237 1686981600 4.1240 1686988800 4.1250 1686996000 4.1249 1687003200 4.1243 1687010400 4.1235 1687017600 4.1235 1687024800 4.1238 1687032000 4.1236 1687039200 4.1251 1687046400 4.1334 1687053600 4.1293 1687060800 4.1248 1687068000 4.1240 1687075200 4.1242 1687082400 4.1247 1687089600 4.1247 1687096800 4.1242 1687104000 4.1249 1687111200 4.1244 1687118400 4.1241 1687125600 4.1254 1687132800 4.1266 1687140000 4.1279 1687147200 4.1255 1687154400 4.1261 1687161600 4.1260 1687168800 4.1261 1687176000 4.1259 1687183200 4.1264 1687190400 4.1254 1687197600 4.1255 1687204800 4.1258 1687212000 4.1295 1687219200 4.1249 1687226400 4.1243 1687233600 4.1242 1687240800 4.1246 1687248000 4.1249 1687255200 4.1262 1687262400 4.1261 1687269600 4.1256 1687276800 4.1246 1687284000 4.1249 1687291200 4.1255 1687298400 4.1268 1687305600 4.1268 1687312800 4.1250 1687320000 4.1250 1687327200 4.1257 1687334400 4.1261 1687341600 4.1262 1687348800 4.1281 1687356000 4.1265 1687363200 4.1269 1687370400 4.1272 1687377600 4.1251 1687384800 4.1293 1687392000 4.1274 1687399200 4.1260 1687406400 4.1257 1687413600 4.1273 1687420800 4.1273 1687428000 4.1249 1687435200 4.1247 1687442400 4.1257 1687449600 4.1253 1687456800 4.1249 1687464000 4.1266 1687471200 4.1281 1687478400 4.1313 1687485600 4.1261 1687492800 4.1269 1687500000 4.1452 1687507200 4.1261 1687514400 4.1258 1687521600 4.1256 1687528800 4.1270 1687536000 4.1253 1687543200 4.1261 1687550400 4.1264 1687557600 4.1272 1687564800 4.1270 1687572000 4.1263 1687579200 4.1265 1687586400 4.1286 1687593600 4.1285 1687600800 4.1287 1687608000 4.1285 1687615200 4.1273 1687622400 4.1263 1687629600 4.1272 1687636800 4.1273 1687644000 4.1277 1687651200 4.1278 1687658400 4.1267 1687665600 4.1263 1687672800 4.1285 1687680000 4.1273 1687687200 4.1274 1687694400 4.1281 1687701600 4.1273 1687708800 4.1267 1687716000 4.1271 1687723200 4.1267 1687730400 4.1267 1687737600 4.1266 1687744800 4.1257 1687752000 4.1257 1687759200 4.1269 1687766400 4.1273 1687773600 4.1269 1687780800 4.1280 1687788000 4.1270 1687795200 4.1270 1687802400 4.1224 1687809600 4.1230 1687816800 4.1224 1687824000 4.1229 1687831200 4.1219 1687838400 4.1229 1687845600 4.1236 1687852800 4.1253 1687860000 4.1235 1687867200 4.1236 1687874400 4.1268 1687881600 4.1255 1687888800 4.1255 1687896000 4.1241 1687903200 4.1248 1687910400 4.1242 1687917600 4.1241 1687924800 4.1234 1687932000 4.1235 1687939200 4.1270 1687946400 4.1232 1687960800 4.1225 1687968000 4.1246 1687975200 4.1212 1687982400 4.1212 1687989600 4.1215 1687996800 4.1216 1688004000 4.1217 1688011200 4.1216 1688018400 4.1220 1688025600 4.1210 1704816000 5.0349 1704823200 5.0346 1704830400 5.0351 1704837600 5.0355 1704844800 5.0354 1704852000 5.0355 1704859200 5.0358 1704866400 5.0383 1704873600 5.0383 1704880800 5.0370 1704888000 5.0370 1704895200 5.0377 1705161600 5.0429 1705176000 5.0433 1705183200 5.0409 1705197600 5.0427 1705204800 5.0424 1705212000 5.0423 1705219200 5.0422 1705226400 5.0421 1705233600 5.0659 1705240800 5.0657 1705248000 5.0510 1705255200 5.0663 1705262400 5.0668 1705269600 5.0664 1705276800 5.0647 1705284000 5.0661 1705291200 5.0667 1705298400 5.0667 1705320000 5.0665 1705327200 5.0721 1705341600 5.0667 1705370400 5.0639 1705377600 5.0637 1705392000 5.0635 1705399200 5.0692 1705413600 5.0637 1705420800 5.0631 1705428000 5.0630 1705435200 5.0637 1705442400 5.0635 1705456800 5.0783 1705464000 5.0776 1705478400 5.0775 1705485600 5.0773 1705492800 5.0837 1705500000 5.0720 1705507200 5.0657 1705514400 5.0677 1705564800 5.0736 1705579200 5.0712 1705586400 5.0697 1712260800 5.0632