1625875200 0.0217 1625882400 0.0216 1625889600 0.0216 1625896800 0.0217 1625904000 0.0217 1625911200 0.0216 1625918400 0.0216 1625925600 0.0217 1625932800 0.0217 1625940000 0.0216 1625947200 0.0216 1625954400 0.0217 1625961600 0.0217 1625968800 0.0216 1625976000 0.0216 1625983200 0.0217 1625990400 0.0217 1625997600 0.0216 1626004800 0.0216 1626012000 0.0217 1626019200 0.0217 1626026400 0.0216 1626033600 0.0216 1626040800 0.0217 1626048000 0.0209 1626055200 0.0216 1626062400 0.0216 1626069600 0.0217 1626076800 0.0217 1626084000 0.0216 1626091200 0.0216 1626098400 0.0217 1626105600 0.0217 1626112800 0.0216 1626120000 0.0216 1626127200 0.0217 1626134400 0.0217 1626141600 0.0216 1626148800 0.0216 1626156000 0.0217 1626163200 0.0217 1626170400 0.0216 1626177600 0.0216 1626184800 0.0216 1626192000 0.0216 1626199200 0.0216 1626206400 0.0216 1626213600 0.0216 1626220800 0.0216 1626228000 0.0216 1626235200 0.0216 1626242400 0.0216 1626249600 0.0216 1626256800 0.0216 1626264000 0.0216 1626271200 0.0216 1626278400 0.0216 1626285600 0.0216 1626292800 0.0216 1626300000 0.0216 1626307200 0.0216 1626314400 0.0215 1626321600 0.0216 1626328800 0.0216 1626336000 0.0216 1626343200 0.0216 1626350400 0.0216 1626357600 0.0216 1626364800 0.0216 1626372000 0.0215 1626379200 0.0215 1626386400 0.0216 1626393600 0.0216 1626400800 0.0216 1626408000 0.0216 1626415200 0.0216 1626422400 0.0216 1626429600 0.0216 1626436800 0.0216 1626444000 0.0208 1626451200 0.0208 1626458400 0.0208 1626465600 0.0216 1626472800 0.0216 1626480000 0.0216 1626487200 0.0216 1626494400 0.0216 1626501600 0.0216 1626508800 0.0216 1626516000 0.0216 1626523200 0.0216 1626530400 0.0208 1626537600 0.0216 1626544800 0.0216 1626552000 0.0216 1626559200 0.0216 1626566400 0.0216 1626573600 0.0216 1626580800 0.0216 1626588000 0.0216 1626595200 0.0216 1626602400 0.0216 1626609600 0.0216 1626616800 0.0216 1626624000 0.0216 1626631200 0.0216 1626638400 0.0216 1626645600 0.0216 1626652800 0.0216 1626660000 0.0216 1626667200 0.0216 1626674400 0.0216 1626681600 0.0216 1626688800 0.0217 1626696000 0.0217 1626703200 0.0217 1626710400 0.0217 1626717600 0.0217 1626724800 0.0217 1626732000 0.0217 1626739200 0.0217 1626746400 0.0217 1626753600 0.0217 1626760800 0.0217 1626768000 0.0217 1626775200 0.0217 1626782400 0.0217 1626789600 0.0217 1626796800 0.0217 1626804000 0.0217 1626811200 0.0217 1626818400 0.0217 1626825600 0.0217 1626832800 0.0217 1626840000 0.0217 1626847200 0.0217 1626854400 0.0217 1626861600 0.0217 1626868800 0.0217 1626876000 0.0217 1626883200 0.0217 1626890400 0.0217 1626897600 0.0217 1626904800 0.0217 1626912000 0.0217 1626919200 0.0217 1626926400 0.0217 1626933600 0.0217 1626940800 0.0217 1626948000 0.0217 1626955200 0.0217 1626962400 0.0217 1626969600 0.0217 1626976800 0.0217 1626984000 0.0217 1626991200 0.0217 1626998400 0.0217 1627005600 0.0217 1627012800 0.0217 1627020000 0.0217 1627027200 0.0217 1627034400 0.0217 1627041600 0.0217 1627048800 0.0217 1627056000 0.0217 1627063200 0.0217 1627070400 0.0217 1627077600 0.0217 1627084800 0.0217 1627092000 0.0217 1627099200 0.0217 1627106400 0.0217 1627113600 0.0217 1627120800 0.0217 1627128000 0.0217 1627135200 0.0217 1627142400 0.0217 1627149600 0.0217 1627156800 0.0217 1627164000 0.0217 1627171200 0.0217 1627178400 0.0217 1627185600 0.0217 1627192800 0.0217 1627200000 0.0217 1627207200 0.0217 1627214400 0.0217 1627221600 0.0217 1627228800 0.0217 1627236000 0.0217 1627243200 0.0217 1627250400 0.0217 1627257600 0.0217 1627264800 0.0217 1627272000 0.0217 1627279200 0.0217 1627286400 0.0217 1627293600 0.0217 1627300800 0.0217 1627308000 0.0217 1627315200 0.0217 1627322400 0.0217 1627329600 0.0217 1627336800 0.0217 1627344000 0.0217 1627351200 0.0217 1627358400 0.0217 1627365600 0.0217 1627372800 0.0217 1627380000 0.0217 1627387200 0.0217 1627394400 0.0216 1627401600 0.0216 1627408800 0.0216 1627416000 0.0216 1627423200 0.0216 1627430400 0.0216 1627437600 0.0216 1627444800 0.0216 1627452000 0.0216 1627459200 0.0216 1627466400 0.0216 1627473600 0.0216 1627480800 0.0216 1627488000 0.0216 1627495200 0.0216 1627502400 0.0216 1627509600 0.0216 1627516800 0.0216 1627524000 0.0216 1627531200 0.0216 1627538400 0.0216 1627545600 0.0216 1627552800 0.0216 1627560000 0.0216 1627567200 0.0216 1627574400 0.0216 1627581600 0.0215 1627588800 0.0215 1627596000 0.0215 1627603200 0.0215 1627610400 0.0215 1627617600 0.0215 1627624800 0.0215 1627632000 0.0215 1627639200 0.0215 1627646400 0.0215 1627653600 0.0215 1627660800 0.0215 1627668000 0.0215 1627675200 0.0215 1627682400 0.0215 1627689600 0.0215 1627696800 0.0215 1627704000 0.0216 1627711200 0.0216 1627718400 0.0216 1627725600 0.0215 1627732800 0.0215 1627740000 0.0215 1627747200 0.0215 1627754400 0.0215 1627761600 0.0216 1627768800 0.0215 1627783200 0.0215 1627790400 0.0216 1627797600 0.0216 1627804800 0.0216 1627812000 0.0216 1627819200 0.0216 1627826400 0.0216 1627833600 0.0216 1627840800 0.0216 1627848000 0.0216 1627855200 0.0216 1627862400 0.0216 1627869600 0.0216 1627876800 0.0216 1627884000 0.0216 1627891200 0.0216 1627898400 0.0216 1627905600 0.0216 1627912800 0.0216 1627920000 0.0216 1627927200 0.0215 1627934400 0.0216 1627941600 0.0216 1627948800 0.0216 1627956000 0.0216 1627963200 0.0216 1627970400 0.0216 1627977600 0.0216 1627984800 0.0216 1627992000 0.0216 1627999200 0.0216 1628006400 0.0216 1628013600 0.0215 1628020800 0.0216 1628028000 0.0215 1628035200 0.0215 1628042400 0.0216 1628049600 0.0216 1628056800 0.0216 1628064000 0.0216 1628071200 0.0216 1628078400 0.0216 1628085600 0.0215 1628092800 0.0215 1628100000 0.0215 1628107200 0.0215 1628114400 0.0215 1628121600 0.0215 1628128800 0.0215 1628136000 0.0215 1628143200 0.0215 1628150400 0.0215 1628157600 0.0215 1628164800 0.0208 1628172000 0.0208 1628179200 0.0208 1628186400 0.0215 1628193600 0.0215 1628200800 0.0215 1628208000 0.0215 1628215200 0.0215 1628222400 0.0215 1628229600 0.0215 1628236800 0.0215 1628244000 0.0207 1628251200 0.0207 1628258400 0.0207 1628265600 0.0207 1628272800 0.0207 1628280000 0.0207 1628287200 0.0207 1628294400 0.0207 1628301600 0.0207 1628308800 0.0207 1628316000 0.0207 1628323200 0.0215 1628330400 0.0215 1628337600 0.0207 1628344800 0.0207 1628352000 0.0215 1628359200 0.0215 1628366400 0.0215 1628373600 0.0215 1628380800 0.0215 1628388000 0.0215 1628395200 0.0215 1628402400 0.0215 1628409600 0.0215 1628416800 0.0215 1628424000 0.0215 1628431200 0.0207 1628438400 0.0207 1628445600 0.0207 1628452800 0.0215 1628460000 0.0215 1628467200 0.0215 1628474400 0.0215 1628481600 0.0215 1628488800 0.0215 1628496000 0.0215 1628503200 0.0215 1628510400 0.0215 1628517600 0.0215 1628524800 0.0215 1628532000 0.0215 1628539200 0.0215 1628546400 0.0215 1628553600 0.0215 1628560800 0.0215 1628568000 0.0215 1628575200 0.0215 1628582400 0.0215 1628589600 0.0215 1628596800 0.0215 1628604000 0.0215 1628611200 0.0215 1628618400 0.0215 1628625600 0.0215 1628632800 0.0215 1628640000 0.0215 1628647200 0.0215 1628654400 0.0215 1628661600 0.0215 1628668800 0.0215 1628676000 0.0215 1628683200 0.0215 1628690400 0.0215 1628697600 0.0215 1628704800 0.0214 1628712000 0.0214 1628719200 0.0214 1628726400 0.0214 1628733600 0.0214 1628740800 0.0214 1628748000 0.0214 1628755200 0.0214 1628762400 0.0214 1628769600 0.0214 1628776800 0.0214 1628784000 0.0214 1628791200 0.0214 1628798400 0.0214 1628805600 0.0214 1628812800 0.0214 1628820000 0.0214 1628827200 0.0214 1628834400 0.0214 1628841600 0.0214 1628848800 0.0214 1628856000 0.0214 1628863200 0.0214 1628870400 0.0214 1628877600 0.0214 1628884800 0.0214 1628892000 0.0214 1628899200 0.0214 1628906400 0.0214 1628913600 0.0214 1628920800 0.0214 1628928000 0.0214 1628935200 0.0214 1628942400 0.0214 1628949600 0.0214 1628956800 0.0213 1628964000 0.0213 1628971200 0.0214 1628978400 0.0214 1628985600 0.0214 1628992800 0.0213 1629007200 0.0214 1629014400 0.0214 1629028800 0.0214 1629036000 0.0214 1629043200 0.0214 1629050400 0.0214 1629057600 0.0214 1629064800 0.0214 1629072000 0.0214 1629079200 0.0214 1629086400 0.0214 1629093600 0.0214 1629100800 0.0214 1629108000 0.0214 1629115200 0.0214 1629122400 0.0214 1629129600 0.0214 1629136800 0.0214 1629144000 0.0214 1629151200 0.0214 1629158400 0.0214 1629165600 0.0214 1629172800 0.0214 1629208800 0.0213 1629216000 0.0213 1629223200 0.0213 1629230400 0.0213 1629237600 0.0213 1629244800 0.0213 1629252000 0.0213 1629259200 0.0213 1629266400 0.0213 1629273600 0.0214 1629280800 0.0214 1629288000 0.0214 1629295200 0.0213 1629302400 0.0213 1629309600 0.0214 1629316800 0.0214 1629324000 0.0214 1629331200 0.0214 1629338400 0.0214 1629345600 0.0214 1629352800 0.0214 1629360000 0.0214 1629374400 0.0214 1629381600 0.0214 1629388800 0.0214 1629396000 0.0213 1629403200 0.0214 1629410400 0.0213 1629417600 0.0214 1629424800 0.0214 1629432000 0.0214 1629439200 0.0214 1629446400 0.0214 1629453600 0.0213 1629460800 0.0214 1629468000 0.0213 1629540000 0.0213 1629576000 0.0213 1629583200 0.0213 1629590400 0.0213 1629597600 0.0214 1629820800 0.0213 1629828000 0.0214 1629835200 0.0214 1629842400 0.0151 1629849600 0.0213 1629856800 0.0213 1629864000 0.0214 1629871200 0.0213 1629878400 0.0213 1629885600 0.0214 1629892800 0.0215 1629900000 0.0221 1629907200 0.0221 1629914400 0.0213 1629921600 0.0213 1629928800 0.0213 1629936000 0.0213 1629943200 0.0213 1629950400 0.0213 1629957600 0.0214 1629964800 0.0213 1629972000 0.0213 1629979200 0.0213 1629986400 0.0213 1629993600 0.0213 1630000800 0.0215 1630008000 0.0215 1630015200 0.0215 1630022400 0.0213 1630029600 0.0213 1630036800 0.0213 1630044000 0.0213 1630051200 0.0213 1630058400 0.0213 1630065600 0.0213 1630072800 0.0213 1630080000 0.0213 1630087200 0.0213 1630094400 0.0213 1630101600 0.0213 1630108800 0.0213 1630116000 0.0212 1630123200 0.0213 1630130400 0.0213 1630137600 0.0213 1630144800 0.0213 1630152000 0.0213 1630159200 0.0213 1630166400 0.0205 1630173600 0.0205 1630180800 0.0212 1630188000 0.0205 1630195200 0.0205 1630202400 0.0205 1630209600 0.0205 1630216800 0.0205 1630224000 0.0205 1630231200 0.0205 1630238400 0.0205 1630245600 0.0205 1630252800 0.0205 1630260000 0.0205 1630267200 0.0212 1630274400 0.0212 1630281600 0.0212 1630288800 0.0212 1630296000 0.0213 1630303200 0.0212 1630310400 0.0213 1630317600 0.0213 1630324800 0.0213 1630332000 0.0213 1630339200 0.0213 1630346400 0.0213 1630353600 0.0212 1630360800 0.0212 1630368000 0.0212 1630375200 0.0212 1630382400 0.0213 1630389600 0.0212 1630396800 0.0212 1630404000 0.0212 1630411200 0.0212 1630418400 0.0212 1630425600 0.0212 1630432800 0.0212 1630440000 0.0212 1630447200 0.0212 1630461600 0.0212 1630468800 0.0212 1630476000 0.0212 1630483200 0.0212 1630490400 0.0212 1630497600 0.0212 1630504800 0.0212 1630512000 0.0212 1630519200 0.0212 1630526400 0.0212 1630533600 0.0212 1630540800 0.0212 1630548000 0.0212 1630555200 0.0212 1630562400 0.0213 1630569600 0.0212 1630576800 0.0212 1630584000 0.0212 1630591200 0.0212 1630598400 0.0212 1630605600 0.0212 1630612800 0.0212 1630620000 0.0212 1630627200 0.0212 1630634400 0.0212 1630641600 0.0212 1630648800 0.0212 1630656000 0.0212 1630663200 0.0212 1630670400 0.0212 1630677600 0.0212 1630684800 0.0212 1630692000 0.0212 1630699200 0.0212 1630706400 0.0212 1630713600 0.0212 1630720800 0.0212 1630728000 0.0212 1630735200 0.0212 1630742400 0.0212 1630749600 0.0212 1630756800 0.0212 1630764000 0.0212 1630771200 0.0212 1630778400 0.0212 1630785600 0.0212 1630792800 0.0212 1630800000 0.0212 1630807200 0.0212 1630814400 0.0212 1630821600 0.0212 1630828800 0.0212 1630836000 0.0212 1630843200 0.0212 1630850400 0.0212 1630857600 0.0212 1630864800 0.0212 1630872000 0.0212 1630879200 0.0212 1630886400 0.0212 1630893600 0.0212 1630900800 0.0212 1630908000 0.0212 1630915200 0.0212 1630922400 0.0212 1630929600 0.0212 1630936800 0.0212 1630944000 0.0212 1630951200 0.0212 1630958400 0.0212 1630965600 0.0212 1630972800 0.0212 1630980000 0.0212 1630987200 0.0212 1630994400 0.0212 1631001600 0.0212 1631008800 0.0212 1631016000 0.0212 1631023200 0.0212 1631030400 0.0212 1631037600 0.0212 1631044800 0.0212 1631052000 0.0212 1631059140 0.0212 1631066400 0.0212 1631073600 0.0212 1631080800 0.0212 1631088000 0.0212 1631095200 0.0212 1631102400 0.0212 1631109600 0.0212 1631116800 0.0212 1631124000 0.0212 1631131200 0.0212 1631138400 0.0212 1631145600 0.0212 1631152800 0.0212 1631160000 0.0212 1631167200 0.0212 1631174400 0.0212 1631181600 0.0212 1631188800 0.0212 1631196000 0.0212 1631203200 0.0211 1631210400 0.0212 1631217600 0.0212 1631224800 0.0212 1631232000 0.0212 1631239200 0.0212 1631246400 0.0212 1631253600 0.0212 1631260800 0.0212 1631268000 0.0212 1631275200 0.0212 1631282400 0.0212 1631289600 0.0212 1631296800 0.0212 1631304000 0.0212 1631311200 0.0212 1631318400 0.0212 1631325600 0.0212 1631332800 0.0212 1631340000 0.0212 1631347200 0.0212 1631354400 0.0212 1631361600 0.0212 1631368800 0.0212 1631376000 0.0211 1631383200 0.0211 1631390400 0.0211 1631397600 0.0204 1631404800 0.0212 1631412000 0.0212 1631419200 0.0211 1631426400 0.0211 1631433600 0.0211 1631440800 0.0211 1631448000 0.0211 1631455200 0.0211 1631462400 0.0211 1631469600 0.0211 1631476800 0.0211 1631484000 0.0211 1631491200 0.0211 1631498400 0.0211 1631505600 0.0211 1631512800 0.0212 1631520000 0.0212 1631527200 0.0212 1631534400 0.0211 1631541600 0.0212 1631548800 0.0212 1631556000 0.0211 1631563200 0.0212 1631570400 0.0211 1631577600 0.0211 1631584800 0.0211 1631592000 0.0211 1631599200 0.0211 1631606400 0.0211 1631613600 0.0211 1631620800 0.0211 1631628000 0.0211 1631635200 0.0212 1631642400 0.0211 1631649600 0.0211 1631656800 0.0211 1631664000 0.0211 1631671200 0.0211 1631678400 0.0211 1631685600 0.0211 1631692800 0.0211 1631700000 0.0211 1631707200 0.0211 1631714400 0.0211 1631721600 0.0211 1631728800 0.0211 1631736000 0.0211 1631743200 0.0211 1631750400 0.0211 1631757600 0.0211 1631764800 0.0211 1631772000 0.0211 1631779200 0.0203 1631786400 0.0203 1631793600 0.0211 1631800800 0.0211 1631808000 0.0211 1631815200 0.0211 1631822400 0.0211 1631829600 0.0211 1631836800 0.0211 1631844000 0.0211 1631851200 0.0211 1631858400 0.0211 1631865600 0.0211 1631872800 0.0203 1631880000 0.0203 1631887200 0.0203 1631894400 0.0211 1631901600 0.0211 1631908800 0.0211 1631916000 0.0211 1631923200 0.0211 1631930400 0.0211 1631937600 0.0211 1631944800 0.0211 1631952000 0.0211 1631959200 0.0211 1631966400 0.0203 1631973600 0.0211 1631980800 0.0211 1631988000 0.0211 1631995200 0.0211 1632002400 0.0211 1632009600 0.0211 1632016800 0.0210 1632024000 0.0210 1632031200 0.0210 1632038400 0.0203 1632045600 0.0203 1632052800 0.0210 1632060000 0.0210 1632067200 0.0210 1632074400 0.0210 1632081600 0.0210 1632088800 0.0210 1632096000 0.0210 1632103200 0.0210 1632110400 0.0210 1632117600 0.0210 1632124800 0.0211 1632132000 0.0211 1632139200 0.0211 1632146400 0.0211 1632153600 0.0211 1632160800 0.0210 1632168000 0.0210 1632175200 0.0210 1632182400 0.0210 1632189600 0.0210 1632196800 0.0210 1632204000 0.0210 1632211200 0.0210 1632218400 0.0210 1632225600 0.0210 1632232800 0.0210 1632240000 0.0211 1632247200 0.0211 1632254400 0.0211 1632261600 0.0211 1632268800 0.0211 1632276000 0.0210 1632283200 0.0211 1632290400 0.0211 1632297600 0.0211 1632304800 0.0211 1632312000 0.0210 1632319200 0.0210 1632326400 0.0210 1632333600 0.0210 1632340800 0.0210 1632348000 0.0210 1632355200 0.0210 1632362400 0.0210 1632369600 0.0210 1632376800 0.0210 1632384000 0.0210 1632391200 0.0203 1632398400 0.0210 1632405600 0.0210 1632412800 0.0210 1632420000 0.0210 1632427200 0.0210 1632434400 0.0210 1632441600 0.0210 1632448800 0.0210 1632456000 0.0210 1632463200 0.0210 1632470400 0.0210 1632477600 0.0210 1632484800 0.0210 1632492000 0.0210 1632499200 0.0210 1632506400 0.0210 1632513600 0.0210 1632520800 0.0210 1632528000 0.0210 1632535200 0.0210 1632542400 0.0210 1632549600 0.0210 1632556800 0.0210 1632564000 0.0210 1632571200 0.0210 1632578400 0.0210 1632585600 0.0210 1632592800 0.0210 1632600000 0.0210 1632607200 0.0210 1632614400 0.0210 1632621600 0.0210 1632628800 0.0210 1632636000 0.0210 1632643200 0.0210 1632650400 0.0210 1632657600 0.0210 1632664800 0.0210 1632672000 0.0210 1632679200 0.0210 1632686400 0.0210 1632693600 0.0210 1632700800 0.0210 1632708000 0.0210 1632715200 0.0210 1632722400 0.0203 1632729600 0.0210 1632736800 0.0210 1632744000 0.0210 1632751200 0.0210 1632758400 0.0210 1632765600 0.0210 1632772800 0.0210 1632780000 0.0210 1632787200 0.0210 1632794400 0.0210 1632801600 0.0210 1632808800 0.0209 1632816000 0.0210 1632823200 0.0210 1632830400 0.0210 1632837600 0.0210 1632844800 0.0210 1632852000 0.0210 1632859200 0.0210 1632866400 0.0210 1632873600 0.0210 1632880800 0.0210 1632888000 0.0210 1632895200 0.0210 1632902400 0.0210 1632909600 0.0210 1632916800 0.0210 1632924000 0.0210 1632931200 0.0210 1632938400 0.0210 1632945600 0.0210 1632952800 0.0209 1632960000 0.0209 1632967200 0.0210 1632974400 0.0210 1632981600 0.0210 1632988800 0.0209 1632996000 0.0209 1633003200 0.0210 1633010400 0.0202 1633017600 0.0202 1633024800 0.0209 1633032000 0.0210 1633039200 0.0210 1633053600 0.0209 1633060800 0.0209 1633068000 0.0209 1633075200 0.0209 1633082400 0.0209 1633089600 0.0209 1633096800 0.0209 1633104000 0.0209 1633111200 0.0209 1633118400 0.0209 1633125600 0.0209 1633132800 0.0210 1633140000 0.0209 1633147200 0.0210 1633154400 0.0209 1633161600 0.0209 1633168800 0.0209 1633176000 0.0209 1633183200 0.0209 1633190400 0.0209 1633197600 0.0209 1633204800 0.0209 1633212000 0.0209 1633219200 0.0209 1633226400 0.0209 1633233600 0.0209 1633240800 0.0209 1633248000 0.0209 1633255200 0.0209 1633262400 0.0209 1633269600 0.0209 1633276800 0.0202 1633284000 0.0209 1633291200 0.0209 1633298400 0.0209 1633305600 0.0209 1633312800 0.0202 1633320000 0.0202 1633327200 0.0209 1633334400 0.0209 1633341600 0.0209 1633348800 0.0209 1633356000 0.0209 1633363200 0.0209 1633370400 0.0209 1633377600 0.0209 1633384800 0.0209 1633392000 0.0209 1633399200 0.0209 1633406400 0.0209 1633413600 0.0209 1633420800 0.0209 1633428000 0.0209 1633435200 0.0209 1633442400 0.0209 1633449600 0.0209 1633456800 0.0202 1633464000 0.0209 1633471200 0.0209 1633478400 0.0209 1633485600 0.0209 1633492800 0.0209 1633500000 0.0209 1633507200 0.0209 1633514400 0.0209 1633521600 0.0209 1633528800 0.0209 1633536000 0.0209 1633543200 0.0209 1633550400 0.0209 1633557600 0.0209 1633564800 0.0209 1633572000 0.0209 1633579200 0.0209 1633586400 0.0209 1633593600 0.0209 1633600800 0.0209 1633608000 0.0209 1633615200 0.0209 1633622400 0.0209 1633629600 0.0210 1633636800 0.0211 1633644000 0.0208 1633651200 0.0209 1633658400 0.0208 1633665600 0.0209 1633672800 0.0209 1633680000 0.0209 1633687200 0.0209 1633694400 0.0208 1633701600 0.0208 1633708800 0.0209 1633716000 0.0201 1633723200 0.0201 1633730400 0.0201 1633737600 0.0201 1633744800 0.0201 1633752000 0.0201 1633759200 0.0201 1633766400 0.0201 1633773600 0.0201 1633780800 0.0201 1633788000 0.0209 1633795200 0.0201 1633802400 0.0208 1633809600 0.0209 1633816800 0.0208 1633824000 0.0209 1633831200 0.0209 1633838400 0.0209 1633845600 0.0208 1633852800 0.0209 1633860000 0.0208 1633867200 0.0208 1633874400 0.0208 1633881600 0.0208 1633888800 0.0208 1633896000 0.0208 1633903200 0.0208 1633910400 0.0208 1633917600 0.0208 1633924800 0.0208 1633932000 0.0208 1633939200 0.0208 1633946400 0.0208 1633953600 0.0201 1633960800 0.0201 1633968000 0.0208 1633975200 0.0208 1633982400 0.0209 1633989600 0.0209 1633996800 0.0208 1634004000 0.0208 1634011200 0.0208 1634018400 0.0209 1634025600 0.0209 1634032800 0.0208 1634040000 0.0208 1634047200 0.0208 1634054400 0.0208 1634061600 0.0208 1634068800 0.0208 1634076000 0.0208 1634083200 0.0208 1634090400 0.0208 1634097600 0.0208 1634104800 0.0208 1634112000 0.0208 1634119200 0.0208 1634126400 0.0208 1634133600 0.0208 1634140800 0.0208 1634148000 0.0208 1634155200 0.0208 1634162400 0.0208 1634169600 0.0208 1634176800 0.0208 1634184000 0.0208 1634191200 0.0208 1634198400 0.0208 1634205600 0.0208 1634212800 0.0208 1634220000 0.0208 1634227200 0.0208 1634234400 0.0208 1634241600 0.0208 1634248800 0.0208 1634256000 0.0208 1634263200 0.0208 1634270400 0.0207 1634277600 0.0207 1634284800 0.0207 1634292000 0.0207 1634299200 0.0208 1634306400 0.0208 1634313600 0.0207 1634320800 0.0207 1634328000 0.0208 1634335200 0.0208 1634342400 0.0208 1634349600 0.0208 1634356800 0.0208 1634364000 0.0208 1634371200 0.0207 1634378400 0.0208 1634385600 0.0208 1634392800 0.0208 1634400000 0.0208 1634407200 0.0208 1634414400 0.0208 1634421600 0.0208 1634428800 0.0208 1634436000 0.0208 1634443200 0.0208 1634450400 0.0208 1634457600 0.0207 1634464800 0.0208 1634472000 0.0208 1634479200 0.0208 1634486400 0.0208 1634493600 0.0207 1634500800 0.0207 1634508000 0.0207 1634515200 0.0207 1634522400 0.0207 1634529600 0.0207 1634536800 0.0207 1634544000 0.0207 1634551200 0.0207 1634558400 0.0207 1634565600 0.0207 1634572800 0.0207 1634580000 0.0207 1634587200 0.0207 1634594400 0.0207 1634601600 0.0207 1634608800 0.0207 1634616000 0.0208 1634623200 0.0200 1634630400 0.0208 1634637600 0.0208 1634644800 0.0208 1634652000 0.0208 1634659200 0.0208 1634666400 0.0208 1634673600 0.0208 1634680800 0.0208 1634688000 0.0208 1634695200 0.0208 1634702400 0.0208 1634709600 0.0207 1634716800 0.0207 1634724000 0.0207 1634731200 0.0207 1634738400 0.0207 1634745600 0.0207 1634752800 0.0207 1634760000 0.0207 1634767200 0.0207 1634774400 0.0207 1634781600 0.0207 1634788800 0.0207 1634796000 0.0207 1634803200 0.0207 1634810400 0.0207 1634817600 0.0207 1634824800 0.0207 1634832000 0.0207 1634839200 0.0200 1634846400 0.0200 1634853600 0.0200 1634860800 0.0200 1634868000 0.0200 1634875200 0.0200 1634882400 0.0200 1634889600 0.0200 1634896800 0.0207 1634904000 0.0207 1634911200 0.0207 1634918400 0.0207 1634925600 0.0207 1634932800 0.0207 1634940000 0.0207 1634947200 0.0207 1634954400 0.0207 1634961600 0.0207 1634968800 0.0207 1634976000 0.0207 1634983200 0.0207 1634990400 0.0207 1634997600 0.0207 1635004800 0.0207 1635012000 0.0207 1635019200 0.0207 1635026400 0.0207 1635033600 0.0207 1635040800 0.0207 1635048000 0.0208 1635055200 0.0207 1635062400 0.0208 1635069600 0.0207 1635076800 0.0207 1635084000 0.0207 1635091200 0.0207 1635098400 0.0207 1635105600 0.0207 1635112800 0.0207 1635120000 0.0207 1635127200 0.0207 1635134400 0.0207 1635141600 0.0207 1635148800 0.0207 1635156000 0.0207 1635163200 0.0207 1635170400 0.0207 1635177600 0.0207 1635184800 0.0207 1635192000 0.0207 1635199200 0.0207 1635206400 0.0207 1635213600 0.0207 1635220800 0.0207 1635228000 0.0207 1635235200 0.0207 1635242400 0.0207 1635249600 0.0207 1635256800 0.0207 1635264000 0.0207 1635271200 0.0207 1635278400 0.0207 1635285600 0.0207 1635292800 0.0207 1635300000 0.0207 1635307200 0.0207 1635314400 0.0206 1635321600 0.0207 1635328800 0.0206 1635336000 0.0206 1635343200 0.0206 1635350400 0.0206 1635357600 0.0206 1635364800 0.0206 1635372000 0.0206 1635379200 0.0206 1635386400 0.0206 1635393600 0.0206 1635400800 0.0206 1635408000 0.0206 1635415200 0.0206 1635422400 0.0205 1635429600 0.0205 1635436800 0.0198 1635444000 0.0198 1635451200 0.0197 1635458400 0.0197 1635465600 0.0197 1635472800 0.0197 1635480000 0.0198 1635487200 0.0198 1635494400 0.0205 1635501600 0.0205 1635508800 0.0205 1635516000 0.0205 1635523200 0.0205 1635530400 0.0205 1635537600 0.0205 1635544800 0.0205 1635552000 0.0205 1635559200 0.0205 1635566400 0.0205 1635573600 0.0205 1635580800 0.0205 1635588000 0.0205 1635595200 0.0206 1635602400 0.0206 1635609600 0.0205 1635616800 0.0205 1635624000 0.0205 1635631200 0.0205 1635638400 0.0205 1635645600 0.0205 1635652800 0.0205 1635660000 0.0205 1635667200 0.0205 1635674400 0.0204 1635681600 0.0204 1635688800 0.0205 1635696000 0.0205 1635703200 0.0205 1635710400 0.0205 1635717600 0.0204 1635732000 0.0205 1635739200 0.0205 1635746400 0.0205 1635753600 0.0205 1635760800 0.0205 1635768000 0.0205 1635775200 0.0205 1635782400 0.0205 1635789600 0.0205 1635796800 0.0205 1635804000 0.0205 1635811200 0.0205 1635818400 0.0205 1635825600 0.0205 1635832800 0.0205 1635840000 0.0204 1635847200 0.0205 1635854400 0.0205 1635861600 0.0204 1635868800 0.0204 1635876000 0.0204 1635883200 0.0205 1635890400 0.0204 1635897600 0.0205 1635904800 0.0205 1635912000 0.0205 1635919200 0.0205 1635926400 0.0205 1635933600 0.0204 1635940800 0.0205 1635948000 0.0197 1635955200 0.0197 1635962400 0.0197 1635969600 0.0197 1635976800 0.0197 1635984000 0.0197 1635991200 0.0197 1635998400 0.0196 1636005600 0.0197 1636012800 0.0204 1636020000 0.0197 1636027200 0.0197 1636034400 0.0197 1636041600 0.0197 1636048800 0.0197 1636056000 0.0197 1636063200 0.0197 1636070400 0.0196 1636077600 0.0197 1636084800 0.0197 1636092000 0.0197 1636099200 0.0196 1636106400 0.0197 1636113600 0.0197 1636120800 0.0197 1636128000 0.0196 1636135200 0.0196 1636142400 0.0196 1636149600 0.0197 1636156800 0.0196 1636164000 0.0196 1636171200 0.0196 1636178400 0.0196 1636185600 0.0196 1636192800 0.0196 1636200000 0.0196 1636207200 0.0196 1636214400 0.0196 1636221600 0.0196 1636228800 0.0196 1636236000 0.0196 1636243200 0.0196 1636250400 0.0196 1636257600 0.0196 1636264800 0.0196 1636272000 0.0196 1636279200 0.0196 1636286400 0.0204 1636293600 0.0204 1636300800 0.0204 1636308000 0.0203 1636315200 0.0204 1636322400 0.0204 1636329600 0.0203 1636336800 0.0204 1636344000 0.0203 1636351200 0.0203 1636358400 0.0203 1636365600 0.0203 1636372800 0.0204 1636380000 0.0204 1636387200 0.0203 1636394400 0.0204 1636401600 0.0203 1636408800 0.0204 1636416000 0.0204 1636423200 0.0204 1636430400 0.0203 1636437600 0.0204 1636444800 0.0204 1636452000 0.0203 1636459200 0.0203 1636466400 0.0204 1636473600 0.0204 1636480800 0.0196 1636488000 0.0204 1636495200 0.0204 1636502400 0.0203 1636509600 0.0203 1636516800 0.0204 1636524000 0.0203 1636531200 0.0204 1636538400 0.0204 1636545600 0.0204 1636552800 0.0204 1636560000 0.0203 1636567200 0.0203 1636574400 0.0203 1636581600 0.0203 1636588800 0.0203 1636596000 0.0203 1636603200 0.0204 1636610400 0.0203 1636617600 0.0204 1636639200 0.0203 1636646400 0.0203 1636653600 0.0203 1636660800 0.0203 1636668000 0.0203 1636675200 0.0203 1636682400 0.0203 1636689600 0.0203 1636696800 0.0203 1636704000 0.0203 1636711200 0.0203 1636718400 0.0203 1636725600 0.0203 1636732800 0.0203 1636740000 0.0203 1636747200 0.0203 1636754400 0.0203 1636761600 0.0203 1636768800 0.0203 1636776000 0.0203 1636783200 0.0203 1636790400 0.0203 1636797600 0.0203 1636804800 0.0203 1636812000 0.0203 1636819200 0.0203 1636826400 0.0203 1636833600 0.0203 1636840800 0.0203 1636848000 0.0203 1636855200 0.0203 1636862400 0.0203 1636869600 0.0203 1636876800 0.0203 1636884000 0.0203 1636891200 0.0203 1636898400 0.0203 1636905600 0.0203 1636912800 0.0203 1636920000 0.0203 1636927200 0.0203 1636934400 0.0202 1636941600 0.0202 1636948800 0.0203 1636956000 0.0203 1636963200 0.0202 1636970400 0.0202 1636977600 0.0202 1636984800 0.0202 1636992000 0.0202 1636999200 0.0202 1637006400 0.0202 1637013600 0.0202 1637020800 0.0202 1637028000 0.0202 1637035200 0.0201 1637042400 0.0201 1637049600 0.0201 1637056800 0.0201 1637064000 0.0201 1637071200 0.0201 1637078400 0.0201 1637085600 0.0201 1637092800 0.0200 1637100000 0.0200 1637107200 0.0200 1637114400 0.0200 1637121600 0.0200 1637128800 0.0200 1637136000 0.0200 1637143200 0.0200 1637150400 0.0199 1637157600 0.0202 1637164800 0.0202 1637172000 0.0199 1637179200 0.0199 1637186400 0.0198 1637193600 0.0198 1637200800 0.0198 1637208000 0.0198 1637215200 0.0198 1637222400 0.0198 1637229600 0.0198 1637236800 0.0198 1637244000 0.0198 1637251200 0.0198 1637258400 0.0197 1637265600 0.0197 1637272800 0.0197 1637280000 0.0197 1637287200 0.0197 1637294400 0.0197 1637301600 0.0197 1637308800 0.0197 1637316000 0.0197 1637323200 0.0197 1637330400 0.0197 1637337600 0.0197 1637344800 0.0197 1637352000 0.0197 1637359200 0.0197 1637366400 0.0196 1637373600 0.0196 1637380800 0.0196 1637388000 0.0196 1637395200 0.0196 1637402400 0.0196 1637409600 0.0196 1637416800 0.0196 1637424000 0.0196 1637431200 0.0196 1637438400 0.0196 1637445600 0.0196 1637452800 0.0196 1637460000 0.0196 1637467200 0.0196 1637474400 0.0196 1637481600 0.0196 1637488800 0.0196 1637496000 0.0196 1637503200 0.0196 1637510400 0.0196 1637517600 0.0196 1637524800 0.0196 1637532000 0.0196 1637539200 0.0196 1637546400 0.0196 1637553600 0.0196 1637560800 0.0196 1637568000 0.0196 1637575200 0.0196 1637582400 0.0196 1637589600 0.0196 1637596800 0.0196 1637604000 0.0196 1637611200 0.0196 1637618400 0.0196 1637625600 0.0196 1637632800 0.0196 1637640000 0.0197 1637647200 0.0197 1637654400 0.0196 1637661600 0.0196 1637668800 0.0196 1637676000 0.0196 1637683200 0.0189 1637690400 0.0196 1637697600 0.0196 1637704800 0.0196 1637712000 0.0196 1637719200 0.0196 1637726400 0.0196 1637733600 0.0195 1637740800 0.0196 1637748000 0.0196 1637755200 0.0196 1637762400 0.0195 1637769600 0.0196 1637776800 0.0195 1637784000 0.0196 1637791200 0.0195 1637798400 0.0196 1637805600 0.0195 1637812800 0.0196 1637820000 0.0196 1637827200 0.0196 1637834400 0.0196 1637841600 0.0196 1637848800 0.0196 1637856000 0.0196 1637863200 0.0196 1637870400 0.0196 1637877600 0.0196 1637884800 0.0195 1637892000 0.0195 1637899200 0.0195 1637906400 0.0195 1637913600 0.0195 1637920800 0.0195 1637928000 0.0195 1637935200 0.0195 1637942400 0.0195 1637949600 0.0195 1637956800 0.0195 1637964000 0.0195 1637971200 0.0195 1637978400 0.0195 1637985600 0.0195 1637992800 0.0195 1638000000 0.0195 1638007200 0.0195 1638014400 0.0195 1638021600 0.0195 1638028800 0.0195 1638036000 0.0195 1638043200 0.0195 1638050400 0.0195 1638057600 0.0195 1638064800 0.0195 1638072000 0.0195 1638079200 0.0195 1638086400 0.0196 1638093600 0.0196 1638100800 0.0196 1638108000 0.0196 1638115200 0.0196 1638122400 0.0196 1638129600 0.0196 1638136800 0.0196 1638144000 0.0196 1638151200 0.0196 1638158400 0.0196 1638165600 0.0196 1638172800 0.0196 1638180000 0.0196 1638187200 0.0196 1638194400 0.0196 1638201600 0.0196 1638208800 0.0196 1638216000 0.0196 1638223200 0.0195 1638230400 0.0195 1638237600 0.0195 1638244800 0.0195 1638252000 0.0195 1638259200 0.0195 1638266400 0.0195 1638273600 0.0195 1638280800 0.0195 1638288000 0.0195 1638295200 0.0195 1638302400 0.0195 1638309600 0.0196 1638324000 0.0195 1638331200 0.0195 1638338400 0.0195 1638345600 0.0196 1638352800 0.0195 1638360000 0.0195 1638367200 0.0195 1638374400 0.0195 1638381600 0.0195 1638388800 0.0195 1638396000 0.0195 1638403200 0.0195 1638410400 0.0195 1638417600 0.0195 1638424800 0.0195 1638432000 0.0195 1638439200 0.0195 1638446400 0.0195 1638453600 0.0195 1638460800 0.0195 1638468000 0.0195 1638475200 0.0195 1638482400 0.0195 1638489600 0.0195 1638496800 0.0195 1638504000 0.0195 1638511200 0.0195 1638518400 0.0195 1638525600 0.0195 1638532800 0.0195 1638540000 0.0195 1638547200 0.0195 1638554400 0.0195 1638561600 0.0195 1638568800 0.0195 1638576000 0.0195 1638583200 0.0195 1638590400 0.0195 1638597600 0.0195 1638604800 0.0195 1638612000 0.0194 1638619200 0.0194 1638626400 0.0194 1638633600 0.0194 1638640800 0.0194 1638648000 0.0194 1638655200 0.0194 1638662400 0.0194 1638669600 0.0194 1638676800 0.0194 1638684000 0.0194 1638691200 0.0194 1638698400 0.0194 1638705600 0.0194 1638712800 0.0194 1638720000 0.0194 1638727200 0.0194 1638734400 0.0194 1638741600 0.0194 1638748800 0.0194 1638756000 0.0194 1638763200 0.0194 1638770400 0.0194 1638777600 0.0194 1638784800 0.0194 1638792000 0.0194 1638799200 0.0194 1638806400 0.0194 1638813600 0.0194 1638820800 0.0194 1638828000 0.0194 1638835200 0.0194 1638842400 0.0194 1638849600 0.0194 1638856800 0.0194 1638864000 0.0194 1638871200 0.0194 1638878400 0.0193 1638885600 0.0193 1638892800 0.0193 1638900000 0.0193 1638907200 0.0193 1638914400 0.0193 1638921600 0.0199 1638928800 0.0199 1638936000 0.0199 1638943200 0.0199 1638950400 0.0199 1638957600 0.0199 1638964800 0.0199 1638972000 0.0199 1638979200 0.0199 1638986400 0.0199 1638993600 0.0199 1639000800 0.0199 1639008000 0.0199 1639015200 0.0199 1639022400 0.0199 1639029600 0.0199 1639036800 0.0198 1639044000 0.0198 1639051200 0.0198 1639058400 0.0198 1639065600 0.0199 1639072800 0.0199 1639080000 0.0199 1639087200 0.0199 1639094400 0.0199 1639101600 0.0199 1639108800 0.0199 1639116000 0.0199 1639123200 0.0199 1639130400 0.0199 1639137600 0.0199 1639144800 0.0199 1639152000 0.0199 1639159200 0.0199 1639166400 0.0199 1639173600 0.0199 1639180800 0.0199 1639188000 0.0199 1639195200 0.0199 1639202400 0.0199 1639209600 0.0199 1639216800 0.0199 1639224000 0.0199 1639231200 0.0199 1639238400 0.0199 1639245600 0.0199 1639252800 0.0199 1639260000 0.0199 1639267200 0.0199 1639274400 0.0199 1639281600 0.0199 1639288800 0.0199 1639296000 0.0199 1639303200 0.0199 1639310400 0.0199 1639317600 0.0199 1639324800 0.0199 1639332000 0.0199 1639339200 0.0199 1639346400 0.0199 1639353600 0.0199 1639360800 0.0199 1639368000 0.0199 1639375200 0.0199 1639382400 0.0199 1639389600 0.0199 1639396800 0.0199 1639404000 0.0198 1639411200 0.0200 1639418400 0.0199 1639425600 0.0199 1639432800 0.0199 1639440000 0.0199 1639447200 0.0199 1639454400 0.0199 1639461600 0.0199 1639468800 0.0202 1639476000 0.0202 1639483200 0.0202 1639490400 0.0202 1639497600 0.0202 1639504800 0.0202 1639512000 0.0202 1639519200 0.0202 1639526400 0.0202 1639533600 0.0202 1639540800 0.0202 1639548000 0.0202 1639555200 0.0202 1639562400 0.0202 1639569600 0.0202 1639576800 0.0202 1639584000 0.0202 1639591200 0.0202 1639598400 0.0202 1639605600 0.0202 1639612800 0.0202 1639620000 0.0202 1639627200 0.0202 1639634400 0.0202 1639641600 0.0202 1639648800 0.0202 1639656000 0.0202 1639663200 0.0202 1639670400 0.0202 1639677600 0.0202 1639684800 0.0202 1639692000 0.0202 1639699200 0.0202 1639706400 0.0202 1639713600 0.0202 1639720800 0.0194 1639728000 0.0202 1639735200 0.0202 1639742400 0.0202 1639749600 0.0202 1639756800 0.0202 1639764000 0.0202 1639771200 0.0201 1639778400 0.0201 1639785600 0.0201 1639792800 0.0201 1639800000 0.0201 1639807200 0.0202 1639814400 0.0202 1639821600 0.0202 1639828800 0.0202 1639836000 0.0201 1639843200 0.0201 1639850400 0.0201 1639857600 0.0201 1639864800 0.0201 1639872000 0.0201 1639879200 0.0201 1639886400 0.0201 1639893600 0.0201 1639900800 0.0201 1639908000 0.0201 1639915200 0.0201 1639922400 0.0201 1639929600 0.0201 1639936800 0.0201 1639944000 0.0201 1639951200 0.0201 1639958400 0.0201 1639965600 0.0201 1639972800 0.0201 1639980000 0.0201 1639987200 0.0201 1639994400 0.0201 1640001600 0.0201 1640008800 0.0201 1640016000 0.0201 1640023200 0.0202 1640030400 0.0201 1640037600 0.0201 1640044800 0.0201 1640052000 0.0201 1640059200 0.0201 1640066400 0.0201 1640073600 0.0201 1640080800 0.0201 1640088000 0.0201 1640095200 0.0201 1640102400 0.0201 1640109600 0.0201 1640116800 0.0201 1640124000 0.0201 1640131200 0.0201 1640138400 0.0201 1640145600 0.0201 1640152800 0.0201 1640160000 0.0201 1640167200 0.0201 1640174400 0.0201 1640181600 0.0201 1640188800 0.0201 1640196000 0.0201 1640203200 0.0201 1640210400 0.0201 1640217600 0.0201 1640224800 0.0201 1640232000 0.0201 1640239200 0.0201 1640246400 0.0201 1640253600 0.0201 1640260800 0.0201 1640268000 0.0201 1640275200 0.0201 1640282400 0.0200 1640289600 0.0200 1640296800 0.0200 1640304000 0.0200 1640311200 0.0200 1640318400 0.0200 1640325600 0.0200 1640332800 0.0200 1640340000 0.0200 1640347200 0.0200 1640354400 0.0200 1640361600 0.0200 1640368800 0.0200 1640376000 0.0200 1640383200 0.0200 1640390400 0.0200 1640397600 0.0200 1640404800 0.0200 1640412000 0.0200 1640419200 0.0200 1640426400 0.0200 1640433600 0.0200 1640440800 0.0193 1640448000 0.0200 1640455200 0.0200 1640462400 0.0200 1640469600 0.0200 1640476800 0.0200 1640484000 0.0200 1640491200 0.0200 1640498400 0.0200 1640505600 0.0200 1640512800 0.0200 1640520000 0.0193 1640527200 0.0193 1640534400 0.0193 1640541600 0.0193 1640548800 0.0193 1640556000 0.0200 1640563200 0.0200 1640570400 0.0200 1640577600 0.0200 1640584800 0.0200 1640592000 0.0200 1640599200 0.0200 1640606400 0.0193 1640613600 0.0193 1640620800 0.0200 1640628000 0.0200 1640635200 0.0200 1640642400 0.0200 1640649600 0.0200 1640656800 0.0200 1640664000 0.0200 1640671200 0.0200 1640678400 0.0200 1640685600 0.0193 1640692800 0.0193 1640700000 0.0193 1640707200 0.0192 1640714400 0.0199 1640721600 0.0199 1640728800 0.0199 1640736000 0.0199 1640743200 0.0199 1640750400 0.0199 1640757600 0.0199 1640764800 0.0199 1640772000 0.0199 1640779200 0.0199 1640786400 0.0199 1640793600 0.0199 1640800800 0.0199 1640808000 0.0199 1640815200 0.0199 1640822400 0.0199 1640829600 0.0199 1640836800 0.0199 1640844000 0.0199 1640851200 0.0199 1640858400 0.0199 1640865600 0.0199 1640872800 0.0199 1640880000 0.0199 1640887200 0.0199 1640894400 0.0199 1640901600 0.0199 1640908800 0.0199 1640916000 0.0199 1640923200 0.0199 1640930400 0.0199 1640937600 0.0199 1640944800 0.0199 1640952000 0.0199 1640959200 0.0199 1640966400 0.0199 1640973600 0.0199 1640980800 0.0199 1640988000 0.0199 1641002400 0.0199 1641009600 0.0199 1641016800 0.0199 1641024000 0.0199 1641031200 0.0199 1641038400 0.0199 1641045600 0.0199 1641052800 0.0199 1641060000 0.0199 1641067200 0.0199 1641074400 0.0199 1641081600 0.0199 1641088800 0.0199 1641096000 0.0199 1641103200 0.0199 1641110400 0.0199 1641117600 0.0199 1641124800 0.0199 1641132000 0.0199 1641139200 0.0200 1641146400 0.0200 1641153600 0.0199 1641160800 0.0199 1641168000 0.0199 1641175200 0.0200 1641182400 0.0200 1641189600 0.0199 1641196800 0.0199 1641204000 0.0200 1641211200 0.0200 1641218400 0.0192 1641225600 0.0192 1641232800 0.0199 1641240000 0.0199 1641247200 0.0199 1641254400 0.0199 1641261600 0.0199 1641268800 0.0199 1641276000 0.0200 1641283200 0.0199 1641290400 0.0199 1641297600 0.0199 1641304800 0.0199 1641312000 0.0199 1641319200 0.0199 1641326400 0.0199 1641333600 0.0199 1641340800 0.0199 1641348000 0.0199 1641355200 0.0199 1641362400 0.0199 1641369600 0.0199 1641376800 0.0199 1641384000 0.0199 1641391200 0.0199 1641398400 0.0199 1641405600 0.0199 1641412800 0.0199 1641420000 0.0199 1641427200 0.0199 1641434400 0.0199 1641441600 0.0199 1641448800 0.0199 1641456000 0.0199 1641463200 0.0199 1641470400 0.0199 1641477600 0.0199 1641484800 0.0200 1641492000 0.0199 1641499200 0.0199 1641506400 0.0199 1641513600 0.0199 1641520800 0.0199 1641528000 0.0199 1641535200 0.0199 1641542400 0.0199 1641549600 0.0199 1641556800 0.0199 1641564000 0.0199 1641571200 0.0199 1641578400 0.0199 1641585600 0.0199 1641592800 0.0199 1641600000 0.0199 1641607200 0.0199 1641614400 0.0199 1641621600 0.0199 1641628800 0.0199 1641636000 0.0199 1641643200 0.0199 1641650400 0.0199 1641657600 0.0200 1641664800 0.0199 1641672000 0.0199 1641679200 0.0199 1641686400 0.0199 1641693600 0.0199 1641700800 0.0199 1641708000 0.0199 1641715200 0.0199 1641722400 0.0199 1641729600 0.0199 1641736800 0.0199 1641744000 0.0199 1641751200 0.0199 1641758400 0.0199 1641765600 0.0199 1641772800 0.0199 1641780000 0.0199 1641787200 0.0199 1641794400 0.0199 1641801600 0.0199 1641808800 0.0199 1641816000 0.0199 1641823200 0.0199 1641830400 0.0199 1641837600 0.0199 1641844800 0.0199 1641852000 0.0199 1641859200 0.0199 1641866400 0.0199 1641873600 0.0199 1641880800 0.0199 1641888000 0.0199 1641895200 0.0199 1641902400 0.0199 1641909600 0.0199 1641916800 0.0199 1641924000 0.0199 1641931200 0.0199 1641938400 0.0199 1641945600 0.0198 1641952800 0.0198 1641960000 0.0198 1641967200 0.0199 1641974400 0.0199 1641981600 0.0199 1641988800 0.0199 1641996000 0.0199 1642003200 0.0199 1642010400 0.0199 1642017600 0.0199 1642024800 0.0198 1642032000 0.0199 1642039200 0.0198 1642046400 0.0199 1642053600 0.0199 1642060800 0.0199 1642068000 0.0199 1642075200 0.0199 1642082400 0.0199 1642089600 0.0199 1642096800 0.0198 1642104000 0.0198 1642111200 0.0198 1642118400 0.0198 1642125600 0.0198 1642132800 0.0198 1642140000 0.0198 1642147200 0.0198 1642154400 0.0198 1642161600 0.0199 1642168800 0.0199 1642176000 0.0199 1642183200 0.0199 1642190400 0.0199 1642197600 0.0199 1642204800 0.0199 1642212000 0.0199 1642219200 0.0199 1642226400 0.0199 1642233600 0.0199 1642240800 0.0198 1642248000 0.0198 1642255200 0.0199 1642262400 0.0198 1642269600 0.0198 1642276800 0.0199 1642284000 0.0199 1642291200 0.0199 1642298400 0.0199 1642305600 0.0199 1642312800 0.0199 1642320000 0.0199 1642327200 0.0198 1642334400 0.0199 1642341600 0.0199 1642348800 0.0199 1642356000 0.0199 1642363200 0.0199 1642370400 0.0199 1642377600 0.0199 1642384800 0.0199 1642392000 0.0199 1642399200 0.0199 1642406400 0.0199 1642413600 0.0199 1642420800 0.0199 1642428000 0.0199 1642435200 0.0199 1642442400 0.0199 1642449600 0.0192 1642456800 0.0191 1642464000 0.0192 1642471200 0.0192 1642478400 0.0191 1642485600 0.0191 1642492800 0.0191 1642500000 0.0198 1642507200 0.0198 1642514400 0.0198 1642521600 0.0198 1642528800 0.0198 1642536000 0.0198 1642543200 0.0198 1642550400 0.0198 1642557600 0.0198 1642564800 0.0198 1642572000 0.0198 1642579200 0.0198 1642586400 0.0198 1642593600 0.0198 1642600800 0.0198 1642608000 0.0198 1642615200 0.0198 1642622400 0.0198 1642629600 0.0198 1642636800 0.0198 1642644000 0.0198 1642651200 0.0198 1642658400 0.0198 1642665600 0.0198 1642672800 0.0198 1642680000 0.0198 1642687200 0.0198 1642694400 0.0191 1642701600 0.0198 1642708800 0.0198 1642716000 0.0198 1642723200 0.0198 1642730400 0.0198 1642737600 0.0198 1642744800 0.0198 1642752000 0.0198 1642759200 0.0198 1642766400 0.0198 1642773600 0.0198 1642780800 0.0198 1642788000 0.0204 1642795200 0.0198 1642802400 0.0198 1642809600 0.0198 1642816800 0.0198 1642824000 0.0198 1642831200 0.0198 1642838400 0.0198 1642845600 0.0198 1642852800 0.0198 1642860000 0.0198 1642867200 0.0198 1642874400 0.0198 1642881600 0.0198 1642888800 0.0198 1642896000 0.0198 1642903200 0.0198 1642910400 0.0198 1642917600 0.0198 1642924800 0.0198 1642932000 0.0198 1642939200 0.0198 1642946400 0.0198 1642953600 0.0198 1642960800 0.0198 1642968000 0.0198 1642975200 0.0198 1642982400 0.0198 1642989600 0.0198 1642996800 0.0198 1643004000 0.0198 1643011200 0.0198 1643018400 0.0198 1643025600 0.0198 1643032800 0.0198 1643040000 0.0198 1643047200 0.0191 1643054400 0.0191 1643061600 0.0191 1643068800 0.0191 1643076000 0.0191 1643083200 0.0191 1643090400 0.0191 1643097600 0.0198 1643104800 0.0191 1643112000 0.0191 1643119200 0.0191 1643126400 0.0191 1643133600 0.0198 1643140800 0.0198 1643148000 0.0198 1643155200 0.0198 1643162400 0.0198 1643169600 0.0198 1643176800 0.0190 1643184000 0.0190 1643191200 0.0190 1643198400 0.0190 1643205600 0.0190 1643212800 0.0190 1643220000 0.0197 1643227200 0.0197 1643234400 0.0197 1643241600 0.0197 1643248800 0.0197 1643256000 0.0197 1643263200 0.0197 1643270400 0.0197 1643277600 0.0197 1643284800 0.0197 1643292000 0.0197 1643299200 0.0197 1643306400 0.0197 1643313600 0.0197 1643320800 0.0197 1643328000 0.0197 1643335200 0.0197 1643342400 0.0197 1643349600 0.0197 1643356800 0.0197 1643364000 0.0197 1643371200 0.0197 1643378400 0.0197 1643385600 0.0197 1643392800 0.0197 1643400000 0.0197 1643407200 0.0197 1643414400 0.0197 1643421600 0.0197 1643428800 0.0197 1643436000 0.0197 1643443200 0.0197 1643450400 0.0197 1643457600 0.0197 1643464800 0.0197 1643472000 0.0197 1643479200 0.0197 1643486400 0.0197 1643493600 0.0197 1643500800 0.0197 1643508000 0.0197 1643515200 0.0197 1643522400 0.0197 1643529600 0.0197 1643536800 0.0197 1643544000 0.0197 1643551200 0.0197 1643558400 0.0197 1643565600 0.0197 1643572800 0.0197 1643580000 0.0197 1643587200 0.0197 1643594400 0.0197 1643601600 0.0197 1643608800 0.0197 1643616000 0.0197 1643623200 0.0197 1643630400 0.0197 1643637600 0.0197 1643644800 0.0197 1643652000 0.0197 1643659200 0.0197 1643666400 0.0197 1643680800 0.0197 1643688000 0.0190 1643695200 0.0197 1643702400 0.0197 1643709600 0.0197 1643716800 0.0197 1643724000 0.0197 1643731200 0.0197 1643738400 0.0197 1643745600 0.0197 1643752800 0.0197 1643760000 0.0197 1643767200 0.0197 1643774400 0.0197 1643781600 0.0197 1643788800 0.0197 1643796000 0.0197 1643803200 0.0197 1643810400 0.0190 1643817600 0.0190 1643824800 0.0190 1643832000 0.0190 1643839200 0.0190 1643846400 0.0190 1643853600 0.0190 1643860800 0.0190 1643868000 0.0190 1643875200 0.0190 1643882400 0.0190 1643889600 0.0190 1643896800 0.0190 1643904000 0.0190 1643911200 0.0190 1643918400 0.0190 1643925600 0.0190 1643932800 0.0190 1643940000 0.0190 1643947200 0.0190 1643954400 0.0190 1643961600 0.0190 1643968800 0.0190 1643976000 0.0190 1643983200 0.0190 1643990400 0.0190 1643997600 0.0189 1644004800 0.0189 1644012000 0.0189 1644019200 0.0190 1644026400 0.0189 1644033600 0.0189 1644040800 0.0189 1644048000 0.0189 1644055200 0.0189 1644062400 0.0189 1644069600 0.0189 1644076800 0.0189 1644084000 0.0189 1644091200 0.0189 1644098400 0.0189 1644105600 0.0190 1644112800 0.0189 1644120000 0.0189 1644127200 0.0189 1644134400 0.0189 1644141600 0.0189 1644148800 0.0189 1644156000 0.0189 1644163200 0.0189 1644170400 0.0189 1644177600 0.0189 1644184800 0.0189 1644192000 0.0189 1644199200 0.0189 1644206400 0.0189 1644213600 0.0189 1644220800 0.0189 1644228000 0.0189 1644235200 0.0189 1644242400 0.0189 1644249600 0.0189 1644256800 0.0189 1644264000 0.0189 1644271200 0.0189 1644278400 0.0189 1644285600 0.0189 1644292800 0.0189 1644300000 0.0189 1644307200 0.0189 1644314400 0.0189 1644321600 0.0189 1644328800 0.0189 1644336000 0.0189 1644343200 0.0189 1644350400 0.0189 1644357600 0.0189 1644364800 0.0189 1644372000 0.0189 1644379200 0.0189 1644386400 0.0189 1644393600 0.0189 1644400800 0.0189 1644408000 0.0189 1644415200 0.0189 1644422400 0.0189 1644429600 0.0189 1644436800 0.0189 1644444000 0.0189 1644451200 0.0189 1644458400 0.0189 1644465600 0.0189 1644472800 0.0189 1644480000 0.0189 1644487200 0.0189 1644494400 0.0189 1644501600 0.0189 1644508800 0.0189 1644516000 0.0189 1644523200 0.0189 1644530400 0.0189 1644537600 0.0189 1644544800 0.0189 1644552000 0.0189 1644559200 0.0189 1644566400 0.0189 1644573600 0.0189 1644580800 0.0189 1644588000 0.0189 1644595200 0.0189 1644602400 0.0189 1644609600 0.0189 1644616800 0.0189 1644624000 0.0189 1644631200 0.0189 1644638400 0.0189 1644645600 0.0189 1644652800 0.0189 1644660000 0.0189 1644667200 0.0189 1644674400 0.0189 1644681600 0.0189 1644688800 0.0189 1644696000 0.0189 1644703200 0.0189 1644710400 0.0189 1644717600 0.0188 1644724800 0.0189 1644732000 0.0188 1644739200 0.0188 1644746400 0.0189 1644753600 0.0189 1644760800 0.0189 1644768000 0.0189 1644775200 0.0189 1644782400 0.0189 1644789600 0.0188 1644796800 0.0188 1644804000 0.0189 1644811200 0.0189 1644818400 0.0189 1644825600 0.0188 1644832800 0.0189 1644840000 0.0189 1644847200 0.0188 1644854400 0.0188 1644861600 0.0188 1644868800 0.0188 1644876000 0.0188 1644883200 0.0188 1644890400 0.0188 1644897600 0.0188 1644904800 0.0188 1644912000 0.0188 1644919200 0.0188 1644926400 0.0188 1644933600 0.0188 1644940800 0.0188 1644948000 0.0188 1644955200 0.0188 1644962400 0.0188 1644969600 0.0188 1644976800 0.0188 1644984000 0.0188 1644991200 0.0188 1644998400 0.0188 1645005600 0.0188 1645012800 0.0188 1645020000 0.0188 1645027200 0.0188 1645034400 0.0188 1645041600 0.0188 1645048800 0.0188 1645056000 0.0188 1645063200 0.0188 1645070400 0.0188 1645077600 0.0188 1645084800 0.0188 1645092000 0.0188 1645099200 0.0188 1645106400 0.0188 1645113600 0.0188 1645120800 0.0188 1645128000 0.0188 1645135200 0.0188 1645142400 0.0188 1645149600 0.0188 1645156800 0.0188 1645164000 0.0188 1645171200 0.0188 1645178400 0.0188 1645185600 0.0188 1645192800 0.0188 1645200000 0.0188 1645207200 0.0188 1645214400 0.0188 1645221600 0.0188 1645228800 0.0188 1645236000 0.0188 1645243200 0.0188 1645250400 0.0188 1645257600 0.0188 1645264800 0.0188 1645272000 0.0188 1645279200 0.0188 1645286400 0.0188 1645293600 0.0188 1645300800 0.0188 1645308000 0.0188 1645315200 0.0188 1645322400 0.0188 1645329600 0.0188 1645336800 0.0188 1645344000 0.0188 1645351200 0.0188 1645358400 0.0188 1645365600 0.0188 1645372800 0.0188 1645380000 0.0188 1645387200 0.0188 1645394400 0.0188 1645401600 0.0188 1645408800 0.0188 1645416000 0.0188 1645423200 0.0188 1645430400 0.0188 1645437600 0.0188 1645444800 0.0191 1645452000 0.0188 1645459200 0.0188 1645466400 0.0188 1645473600 0.0188 1645480800 0.0188 1645488000 0.0188 1645495200 0.0188 1645502400 0.0188 1645509600 0.0188 1645516800 0.0188 1645524000 0.0188 1645531200 0.0188 1645538400 0.0187 1645545600 0.0188 1645552800 0.0188 1645560000 0.0187 1645567200 0.0188 1645574400 0.0188 1645581600 0.0188 1645588800 0.0187 1645596000 0.0187 1645603200 0.0187 1645610400 0.0187 1645617600 0.0187 1645624800 0.0187 1645632000 0.0187 1645639200 0.0187 1645646400 0.0187 1645653600 0.0187 1645660800 0.0187 1645668000 0.0187 1645675200 0.0187 1645682400 0.0187 1645689600 0.0187 1645696800 0.0187 1645704000 0.0187 1645711200 0.0187 1645718400 0.0187 1645725600 0.0187 1645732800 0.0187 1645740000 0.0187 1645747200 0.0187 1645754400 0.0187 1645761600 0.0187 1645768800 0.0187 1645776000 0.0187 1645783200 0.0187 1645790400 0.0187 1645797600 0.0187 1645804800 0.0187 1645812000 0.0188 1645819200 0.0188 1645826400 0.0188 1645833600 0.0187 1645840800 0.0187 1645848000 0.0187 1645855200 0.0187 1645862400 0.0187 1645869600 0.0187 1645876800 0.0187 1645884000 0.0186 1645891200 0.0186 1645898400 0.0186 1645905600 0.0186 1645912800 0.0186 1645920000 0.0186 1645927200 0.0186 1645934400 0.0186 1645941600 0.0186 1645948800 0.0186 1645956000 0.0186 1645963200 0.0186 1645970400 0.0186 1645977600 0.0186 1645984800 0.0186 1645992000 0.0186 1645999200 0.0186 1646006400 0.0186 1646013600 0.0186 1646020800 0.0186 1646028000 0.0186 1646035200 0.0186 1646042400 0.0186 1646049600 0.0186 1646056800 0.0186 1646064000 0.0186 1646071200 0.0186 1646078400 0.0186 1646085600 0.0186 1646100000 0.0186 1646107200 0.0186 1646114400 0.0186 1646121600 0.0186 1646128800 0.0186 1646136000 0.0186 1646143200 0.0186 1646150400 0.0186 1646157600 0.0186 1646164800 0.0186 1646172000 0.0187 1646179200 0.0186 1646186400 0.0186 1646193600 0.0186 1646200800 0.0186 1646208000 0.0186 1646215200 0.0186 1646222400 0.0186 1646229600 0.0186 1646236800 0.0186 1646244000 0.0186 1646251200 0.0186 1646258400 0.0186 1646265600 0.0186 1646272800 0.0186 1646280000 0.0186 1646287200 0.0186 1646294400 0.0186 1646301600 0.0186 1646308800 0.0186 1646316000 0.0186 1646323200 0.0186 1646330400 0.0186 1646337600 0.0186 1646344800 0.0186 1646352000 0.0186 1646359200 0.0186 1646366400 0.0186 1646373600 0.0186 1646380800 0.0186 1646388000 0.0186 1646395200 0.0186 1646402400 0.0186 1646409600 0.0186 1646416800 0.0186 1646424000 0.0186 1646431200 0.0186 1646438400 0.0186 1646445600 0.0186 1646452800 0.0186 1646460000 0.0186 1646467200 0.0186 1646474400 0.0186 1646481600 0.0186 1646488800 0.0186 1646496000 0.0186 1646503200 0.0186 1646510400 0.0186 1646517600 0.0186 1646524800 0.0186 1646532000 0.0186 1646539200 0.0186 1646546400 0.0186 1646553600 0.0186 1646560800 0.0186 1646568000 0.0186 1646575200 0.0186 1646582400 0.0188 1646589600 0.0186 1646596800 0.0186 1646604000 0.0186 1646611200 0.0186 1646618400 0.0186 1646625600 0.0186 1646632800 0.0186 1646640000 0.0186 1646647200 0.0186 1646654400 0.0186 1646661600 0.0186 1646668800 0.0186 1646676000 0.0186 1646683200 0.0186 1646690400 0.0186 1646697600 0.0186 1646704800 0.0186 1646712000 0.0186 1646719200 0.0186 1646726400 0.0186 1646733600 0.0186 1646740800 0.0186 1646748000 0.0186 1646755200 0.0186 1646762400 0.0186 1646769600 0.0185 1646776800 0.0185 1646784000 0.0185 1646791200 0.0185 1646798400 0.0186 1646805600 0.0186 1646812800 0.0186 1646820000 0.0185 1646827200 0.0185 1646834400 0.0185 1646841600 0.0186 1646856000 0.0185 1646863200 0.0185 1646870400 0.0185 1646877600 0.0185 1646884800 0.0185 1646892000 0.0185 1646899200 0.0185 1646906400 0.0185 1646913600 0.0185 1646920800 0.0185 1646928000 0.0185 1646935200 0.0185 1646942400 0.0185 1646949600 0.0185 1646956800 0.0185 1646964000 0.0185 1646971200 0.0185 1646978400 0.0185 1646985600 0.0185 1646992800 0.0185 1647000000 0.0185 1647007200 0.0185 1647014400 0.0185 1647021600 0.0185 1647028800 0.0185 1647036000 0.0185 1647043200 0.0185 1647050400 0.0185 1647057600 0.0185 1647064800 0.0185 1647072000 0.0185 1647079200 0.0185 1647086400 0.0185 1647093600 0.0185 1647100800 0.0185 1647108000 0.0185 1647115200 0.0185 1647122400 0.0185 1647129600 0.0185 1647136800 0.0185 1647144000 0.0185 1647151200 0.0185 1647158400 0.0185 1647165600 0.0185 1647172800 0.0185 1647180000 0.0185 1647187200 0.0185 1647194400 0.0185 1647201600 0.0185 1647208800 0.0185 1647216000 0.0185 1647223200 0.0185 1647230400 0.0185 1647237600 0.0185 1647244800 0.0185 1647252000 0.0185 1647259200 0.0185 1647266400 0.0185 1647273600 0.0185 1647280800 0.0185 1647288000 0.0185 1647295200 0.0185 1647302400 0.0185 1647309600 0.0185 1647316800 0.0185 1647324000 0.0185 1647331200 0.0185 1647338400 0.0185 1647345600 0.0185 1647352800 0.0185 1647360000 0.0185 1647367200 0.0185 1647374400 0.0184 1647381600 0.0185 1647388800 0.0185 1647396000 0.0185 1647403200 0.0185 1647410400 0.0185 1647417600 0.0185 1647424800 0.0185 1647432000 0.0185 1647439200 0.0185 1647446400 0.0185 1647453600 0.0185 1647460800 0.0185 1647468000 0.0185 1647475200 0.0185 1647482400 0.0184 1647489600 0.0185 1647496800 0.0185 1647504000 0.0185 1647511200 0.0185 1647518400 0.0185 1647525600 0.0185 1647532800 0.0185 1647540000 0.0185 1647547200 0.0185 1647554400 0.0185 1647561600 0.0185 1647568800 0.0185 1647576000 0.0185 1647583200 0.0185 1647590400 0.0185 1647597600 0.0185 1647604800 0.0185 1647612000 0.0185 1647619200 0.0185 1647626400 0.0185 1647633600 0.0185 1647640800 0.0185 1647648000 0.0185 1647655200 0.0185 1647662400 0.0185 1647669600 0.0185 1647676800 0.0185 1647684000 0.0185 1647691200 0.0185 1647698400 0.0185 1647705600 0.0185 1647712800 0.0185 1647720000 0.0185 1647727200 0.0185 1647734400 0.0185 1647741600 0.0185 1647748800 0.0185 1647756000 0.0185 1647763200 0.0185 1647770400 0.0185 1647777600 0.0185 1647784800 0.0185 1647792000 0.0185 1647799200 0.0185 1647806400 0.0185 1647813600 0.0185 1647820800 0.0185 1647828000 0.0185 1647835200 0.0185 1647842400 0.0185 1647849600 0.0185 1647856800 0.0185 1647864000 0.0185 1647871200 0.0185 1647878400 0.0185 1647885600 0.0185 1647892800 0.0185 1647900000 0.0185 1647907200 0.0185 1647914400 0.0186 1647921600 0.0186 1647928800 0.0186 1647936000 0.0186 1647943200 0.0186 1647950400 0.0186 1647957600 0.0186 1647964800 0.0186 1647972000 0.0186 1647979200 0.0185 1647986400 0.0185 1647993600 0.0185 1648000800 0.0185 1648008000 0.0185 1648015200 0.0185 1648022400 0.0185 1648029600 0.0185 1648036800 0.0185 1648044000 0.0185 1648051200 0.0185 1648058400 0.0185 1648065600 0.0185 1648072800 0.0185 1648080000 0.0185 1648087200 0.0185 1648094400 0.0185 1648101600 0.0185 1648108800 0.0185 1648116000 0.0185 1648123200 0.0185 1648130400 0.0185 1648137600 0.0185 1648144800 0.0185 1648152000 0.0185 1648159200 0.0185 1648166400 0.0185 1648173600 0.0185 1648180800 0.0185 1648188000 0.0185 1648195200 0.0185 1648202400 0.0185 1648209600 0.0185 1648216800 0.0185 1648224000 0.0185 1648231200 0.0185 1648238400 0.0185 1648245600 0.0185 1648252800 0.0185 1648260000 0.0185 1648267200 0.0185 1648274400 0.0185 1648281600 0.0185 1648288800 0.0185 1648296000 0.0185 1648303200 0.0185 1648310400 0.0185 1648317600 0.0185 1648324800 0.0185 1648332000 0.0185 1648339200 0.0185 1648346400 0.0185 1648353600 0.0185 1648360800 0.0185 1648368000 0.0185 1648375200 0.0185 1648382400 0.0185 1648389600 0.0185 1648396800 0.0185 1648404000 0.0185 1648411200 0.0185 1648418400 0.0185 1648425600 0.0185 1648432800 0.0185 1648440000 0.0185 1648447200 0.0184 1648454400 0.0186 1648461600 0.0186 1648468800 0.0186 1648476000 0.0186 1648483200 0.0186 1648490400 0.0186 1648497600 0.0186 1648504800 0.0186 1648512000 0.0186 1648519200 0.0186 1648526400 0.0192 1648533600 0.0192 1648540800 0.0192 1648548000 0.0192 1648555200 0.0192 1648562400 0.0192 1648569600 0.0190 1648576800 0.0190 1648584000 0.0190 1648591200 0.0190 1648598400 0.0190 1648605600 0.0190 1648612800 0.0190 1648620000 0.0190 1648627200 0.0190 1648634400 0.0190 1648641600 0.0190 1648648800 0.0190 1648656000 0.0190 1648663200 0.0190 1648670400 0.0190 1648677600 0.0190 1648684800 0.0190 1648692000 0.0190 1648699200 0.0190 1648706400 0.0190 1648713600 0.0190 1648720800 0.0190 1648728000 0.0190 1648735200 0.0190 1648742400 0.0190 1648749600 0.0190 1648756800 0.0190 1648764000 0.0190 1648778400 0.0185 1648785600 0.0185 1648792800 0.0185 1648800000 0.0185 1648807200 0.0185 1648814400 0.0185 1648821600 0.0185 1648828800 0.0185 1648836000 0.0185 1648843200 0.0185 1648850400 0.0185 1648857600 0.0185 1648864800 0.0184 1648872000 0.0185 1648879200 0.0185 1648886400 0.0184 1648893600 0.0184 1648900800 0.0184 1648908000 0.0184 1648915200 0.0184 1648922400 0.0184 1648929600 0.0184 1648936800 0.0184 1648944000 0.0184 1648951200 0.0184 1648958400 0.0184 1648965600 0.0184 1648972800 0.0184 1648980000 0.0184 1648987200 0.0185 1648994400 0.0185 1649001600 0.0185 1649008800 0.0184 1649016000 0.0185 1649023200 0.0184 1649030400 0.0184 1649037600 0.0184 1649044800 0.0184 1649052000 0.0185 1649059200 0.0185 1649066400 0.0185 1649073600 0.0185 1649080800 0.0185 1649088000 0.0185 1649095200 0.0185 1649102400 0.0185 1649109600 0.0185 1649116800 0.0185 1649124000 0.0184 1649131200 0.0185 1649138400 0.0185 1649145600 0.0185 1649152800 0.0185 1649160000 0.0185 1649167200 0.0185 1649174400 0.0185 1649181600 0.0185 1649188800 0.0185 1649196000 0.0185 1649203200 0.0185 1649210400 0.0185 1649217600 0.0185 1649224800 0.0185 1649232000 0.0185 1649239200 0.0185 1649246400 0.0185 1649253600 0.0185 1649260800 0.0185 1649268000 0.0184 1649275200 0.0184 1649282400 0.0184 1649289600 0.0184 1649296800 0.0184 1649304000 0.0184 1649311200 0.0184 1649318400 0.0184 1649325600 0.0184 1649332800 0.0184 1649340000 0.0186 1649347200 0.0186 1649354400 0.0186 1649361600 0.0186 1649368800 0.0185 1649376000 0.0184 1649383200 0.0184 1649390400 0.0184 1649397600 0.0184 1649404800 0.0184 1649412000 0.0184 1649419200 0.0184 1649426400 0.0184 1649433600 0.0184 1649440800 0.0183 1649448000 0.0184 1649455200 0.0184 1649462400 0.0183 1649469600 0.0184 1649476800 0.0184 1649484000 0.0184 1649491200 0.0184 1649498400 0.0184 1649505600 0.0184 1649512800 0.0184 1649520000 0.0184 1649527200 0.0184 1649534400 0.0184 1649541600 0.0184 1649548800 0.0183 1649556000 0.0183 1649563200 0.0183 1649570400 0.0183 1649577600 0.0183 1649584800 0.0184 1649592000 0.0184 1649599200 0.0184 1649606400 0.0186 1649613600 0.0186 1649620800 0.0186 1649628000 0.0186 1649635200 0.0186 1649642400 0.0184 1649649600 0.0183 1649656800 0.0183 1649664000 0.0183 1649671200 0.0186 1649678400 0.0183 1649685600 0.0183 1649692800 0.0183 1649700000 0.0184 1649707200 0.0183 1649714400 0.0183 1649721600 0.0183 1649728800 0.0183 1649736000 0.0183 1649743200 0.0183 1649750400 0.0183 1649757600 0.0183 1649764800 0.0183 1649772000 0.0183 1649779200 0.0183 1649786400 0.0183 1649793600 0.0183 1649800800 0.0183 1649808000 0.0183 1649815200 0.0183 1649822400 0.0183 1649829600 0.0183 1649836800 0.0183 1649844000 0.0183 1649851200 0.0183 1649858400 0.0183 1649865600 0.0183 1649872800 0.0183 1649880000 0.0183 1649887200 0.0183 1649894400 0.0183 1649901600 0.0183 1649908800 0.0183 1649916000 0.0183 1649923200 0.0183 1649930400 0.0183 1649937600 0.0183 1649944800 0.0183 1649952000 0.0183 1649959200 0.0183 1649966400 0.0183 1649973600 0.0183 1649980800 0.0183 1649988000 0.0183 1649995200 0.0183 1650002400 0.0183 1650009600 0.0183 1650016800 0.0183 1650024000 0.0183 1650031200 0.0183 1650038400 0.0183 1650045600 0.0183 1650052800 0.0183 1650060000 0.0183 1650067200 0.0183 1650074400 0.0183 1650081600 0.0183 1650088800 0.0183 1650096000 0.0183 1650103200 0.0183 1650110400 0.0183 1650117600 0.0183 1650124800 0.0183 1650132000 0.0183 1650139200 0.0183 1650146400 0.0183 1650153600 0.0183 1650160800 0.0183 1650168000 0.0183 1650175200 0.0183 1650182400 0.0183 1650189600 0.0183 1650196800 0.0183 1650204000 0.0183 1650211200 0.0183 1650218400 0.0183 1650225600 0.0183 1650232800 0.0183 1650240000 0.0183 1650247200 0.0183 1650254400 0.0183 1650261600 0.0183 1650268800 0.0183 1650276000 0.0183 1650283200 0.0183 1650290400 0.0183 1650297600 0.0183 1650304800 0.0183 1650312000 0.0183 1650319200 0.0183 1650326400 0.0183 1650333600 0.0183 1650340800 0.0183 1650348000 0.0183 1650355200 0.0183 1650362400 0.0183 1650369600 0.0183 1650376800 0.0183 1650384000 0.0183 1650391200 0.0183 1650398400 0.0183 1650405600 0.0183 1650412800 0.0183 1650420000 0.0183 1650427200 0.0183 1650434400 0.0183 1650441600 0.0183 1650448800 0.0183 1650456000 0.0183 1650463200 0.0183 1650470400 0.0183 1650477600 0.0183 1650484800 0.0183 1650492000 0.0183 1650499200 0.0183 1650506400 0.0183 1650513600 0.0183 1650520800 0.0183 1650528000 0.0183 1650535200 0.0183 1650542400 0.0183 1650549600 0.0183 1650556800 0.0183 1650564000 0.0183 1650571200 0.0183 1650578400 0.0183 1650585600 0.0183 1650592800 0.0183 1650600000 0.0183 1650607200 0.0183 1650614400 0.0183 1650621600 0.0183 1650628800 0.0183 1650636000 0.0183 1650643200 0.0183 1650650400 0.0183 1650657600 0.0183 1650664800 0.0183 1650672000 0.0183 1650679200 0.0183 1650686400 0.0183 1650693600 0.0183 1650700800 0.0183 1650708000 0.0183 1650715200 0.0183 1650722400 0.0183 1650729600 0.0183 1650736800 0.0183 1650744000 0.0183 1650751200 0.0183 1650758400 0.0183 1650765600 0.0183 1650772800 0.0183 1650780000 0.0183 1650787200 0.0183 1650794400 0.0183 1650801600 0.0183 1650808800 0.0183 1650816000 0.0183 1650823200 0.0183 1650830400 0.0183 1650837600 0.0182 1650844800 0.0183 1650852000 0.0183 1650859200 0.0183 1650866400 0.0183 1650873600 0.0183 1650880800 0.0183 1650888000 0.0183 1650895200 0.0182 1650902400 0.0182 1650909600 0.0182 1650916800 0.0182 1650924000 0.0182 1650931200 0.0182 1650938400 0.0182 1650945600 0.0182 1650952800 0.0182 1650960000 0.0182 1650967200 0.0182 1650974400 0.0182 1650981600 0.0182 1650988800 0.0182 1650996000 0.0182 1651003200 0.0182 1651010400 0.0182 1651017600 0.0182 1651024800 0.0182 1651032000 0.0182 1651039200 0.0181 1651046400 0.0181 1651053600 0.0182 1651060800 0.0182 1651068000 0.0182 1651075200 0.0182 1651082400 0.0182 1651089600 0.0182 1651096800 0.0182 1651104000 0.0182 1651111200 0.0182 1651118400 0.0182 1651125600 0.0182 1651132800 0.0182 1651140000 0.0182 1651147200 0.0182 1651154400 0.0182 1651161600 0.0182 1651168800 0.0182 1651176000 0.0182 1651183200 0.0182 1651190400 0.0182 1651197600 0.0182 1651204800 0.0182 1651212000 0.0182 1651219200 0.0182 1651226400 0.0182 1651233600 0.0182 1651240800 0.0182 1651248000 0.0182 1651255200 0.0182 1651262400 0.0182 1651269600 0.0182 1651276800 0.0182 1651284000 0.0182 1651291200 0.0182 1651298400 0.0182 1651305600 0.0182 1651312800 0.0182 1651320000 0.0182 1651327200 0.0182 1651334400 0.0182 1651341600 0.0182 1651348800 0.0182 1651356000 0.0182 1651370400 0.0182 1651377600 0.0182 1651384800 0.0182 1651392000 0.0182 1651399200 0.0182 1651406400 0.0182 1651413600 0.0182 1651420800 0.0182 1651428000 0.0182 1651435200 0.0182 1651442400 0.0182 1651449600 0.0182 1651456800 0.0182 1651464000 0.0182 1651471200 0.0182 1651478400 0.0182 1651485600 0.0182 1651492800 0.0182 1651500000 0.0182 1651507200 0.0182 1651514400 0.0182 1651521600 0.0182 1651528800 0.0182 1651536000 0.0182 1651543200 0.0182 1651550400 0.0182 1651557600 0.0182 1651564800 0.0182 1651572000 0.0182 1651579200 0.0182 1651586400 0.0182 1651593600 0.0182 1651600800 0.0182 1651608000 0.0181 1651615200 0.0181 1651622400 0.0181 1651629600 0.0181 1651636800 0.0181 1651644000 0.0181 1651651200 0.0181 1651658400 0.0181 1651665600 0.0181 1651672800 0.0181 1651680000 0.0181 1651687200 0.0181 1651694400 0.0181 1651701600 0.0181 1651708800 0.0181 1651716000 0.0181 1651723200 0.0181 1651730400 0.0181 1651737600 0.0181 1651744800 0.0181 1651752000 0.0181 1651759200 0.0181 1651766400 0.0181 1651773600 0.0180 1651780800 0.0180 1651788000 0.0180 1651795200 0.0180 1651802400 0.0180 1651809600 0.0180 1651816800 0.0180 1651824000 0.0180 1651831200 0.0180 1651838400 0.0180 1651845600 0.0180 1651852800 0.0180 1651860000 0.0180 1651867200 0.0180 1651874400 0.0180 1651881600 0.0180 1651888800 0.0180 1651896000 0.0181 1651903200 0.0181 1651910400 0.0181 1651917600 0.0181 1651924800 0.0181 1651932000 0.0181 1651939200 0.0181 1651946400 0.0180 1651953600 0.0180 1651960800 0.0180 1651968000 0.0180 1651975200 0.0180 1651982400 0.0180 1651989600 0.0180 1651996800 0.0180 1652004000 0.0180 1652011200 0.0180 1652018400 0.0180 1652025600 0.0180 1652032800 0.0180 1652040000 0.0180 1652047200 0.0180 1652054400 0.0180 1652061600 0.0180 1652068800 0.0180 1652076000 0.0180 1652083200 0.0180 1652090400 0.0180 1652097600 0.0180 1652104800 0.0180 1652112000 0.0180 1652119200 0.0180 1652126400 0.0181 1652133600 0.0181 1652140800 0.0181 1652148000 0.0181 1652155200 0.0181 1652162400 0.0181 1652169600 0.0181 1652176800 0.0181 1652184000 0.0181 1652191200 0.0181 1652198400 0.0181 1652205600 0.0181 1652212800 0.0181 1652220000 0.0181 1652227200 0.0181 1652234400 0.0181 1652241600 0.0181 1652248800 0.0181 1652256000 0.0181 1652263200 0.0181 1652270400 0.0181 1652277600 0.0181 1652284800 0.0180 1652292000 0.0181 1652299200 0.0180 1652306400 0.0180 1652313600 0.0180 1652320800 0.0180 1652328000 0.0181 1652335200 0.0181 1652342400 0.0181 1652349600 0.0181 1652356800 0.0181 1652364000 0.0181 1652371200 0.0181 1652378400 0.0180 1652385600 0.0180 1652392800 0.0180 1652400000 0.0180 1652407200 0.0180 1652414400 0.0180 1652421600 0.0180 1652428800 0.0180 1652436000 0.0180 1652443200 0.0180 1652450400 0.0180 1652457600 0.0180 1652464800 0.0180 1652472000 0.0180 1652479200 0.0180 1652486400 0.0180 1652493600 0.0180 1652500800 0.0180 1652508000 0.0180 1652515200 0.0180 1652522400 0.0180 1652529600 0.0180 1652536800 0.0180 1652544000 0.0180 1652551200 0.0180 1652558400 0.0180 1652565600 0.0180 1652572800 0.0180 1652580000 0.0180 1652587200 0.0180 1652594400 0.0180 1652601600 0.0180 1652608800 0.0180 1652616000 0.0180 1652623200 0.0180 1652630400 0.0180 1652637600 0.0180 1652644800 0.0180 1652652000 0.0180 1652659200 0.0180 1652666400 0.0180 1652673600 0.0180 1652680800 0.0180 1652688000 0.0180 1652695200 0.0180 1652702400 0.0180 1652709600 0.0180 1652716800 0.0180 1652724000 0.0180 1652731200 0.0181 1652738400 0.0180 1652745600 0.0180 1652752800 0.0180 1652760000 0.0180 1652767200 0.0180 1652774400 0.0180 1652781600 0.0180 1652788800 0.0180 1652796000 0.0180 1652803200 0.0187 1652810400 0.0187 1652817600 0.0187 1652824800 0.0187 1652832000 0.0187 1652839200 0.0187 1652846400 0.0187 1652853600 0.0187 1652860800 0.0187 1652868000 0.0187 1652875200 0.0187 1652882400 0.0187 1652889600 0.0187 1652896800 0.0187 1652904000 0.0187 1652911200 0.0187 1652918400 0.0187 1652925600 0.0187 1652932800 0.0187 1652940000 0.0187 1652947200 0.0187 1652954400 0.0187 1652961600 0.0187 1652968800 0.0187 1652976000 0.0187 1652983200 0.0187 1652990400 0.0186 1652997600 0.0186 1653004800 0.0186 1653012000 0.0186 1653019200 0.0186 1653026400 0.0186 1653033600 0.0186 1653040800 0.0187 1653048000 0.0187 1653055200 0.0186 1653062400 0.0186 1653069600 0.0186 1653076800 0.0186 1653084000 0.0186 1653091200 0.0186 1653098400 0.0186 1653105600 0.0186 1653112800 0.0186 1653120000 0.0186 1653127200 0.0186 1653134400 0.0186 1653141600 0.0186 1653148800 0.0186 1653156000 0.0186 1653163200 0.0186 1653170400 0.0186 1653177600 0.0186 1653184800 0.0186 1653192000 0.0186 1653199200 0.0186 1653206400 0.0186 1653213600 0.0186 1653220800 0.0186 1653228000 0.0186 1653235200 0.0186 1653242400 0.0186 1653249600 0.0186 1653256800 0.0186 1653264000 0.0186 1653271200 0.0186 1653278400 0.0186 1653285600 0.0186 1653292800 0.0186 1653300000 0.0186 1653307200 0.0186 1653314400 0.0187 1653321600 0.0187 1653328800 0.0187 1653336000 0.0186 1653343200 0.0186 1653350400 0.0186 1653357600 0.0186 1653364800 0.0186 1653372000 0.0186 1653379200 0.0186 1653386400 0.0186 1653393600 0.0186 1653400800 0.0186 1653408000 0.0186 1653415200 0.0186 1653422400 0.0186 1653429600 0.0186 1653436800 0.0186 1653444000 0.0186 1653451200 0.0186 1653458400 0.0186 1653465600 0.0189 1653472800 0.0189 1653480000 0.0186 1653487200 0.0186 1653494400 0.0186 1653501600 0.0186 1653508740 0.0186 1653516000 0.0186 1653523200 0.0186 1653530400 0.0186 1653537600 0.0186 1653544800 0.0186 1653552000 0.0186 1653559200 0.0186 1653566400 0.0186 1653573600 0.0186 1653580800 0.0186 1653588000 0.0186 1653595200 0.0186 1653602400 0.0186 1653609600 0.0186 1653616800 0.0186 1653624000 0.0186 1653631200 0.0186 1653638400 0.0186 1653645600 0.0186 1653652800 0.0186 1653660000 0.0186 1653667200 0.0186 1653674400 0.0186 1653681600 0.0186 1653688800 0.0186 1653696000 0.0186 1653703200 0.0186 1653710400 0.0186 1653717600 0.0186 1653724800 0.0186 1653732000 0.0186 1653739200 0.0186 1653746400 0.0186 1653753600 0.0186 1653760800 0.0186 1653768000 0.0186 1653775200 0.0188 1653782400 0.0188 1653789600 0.0188 1653796800 0.0188 1653804000 0.0188 1653811200 0.0188 1653818400 0.0188 1653825600 0.0188 1653832800 0.0188 1653840000 0.0188 1653847200 0.0188 1653854400 0.0188 1653861600 0.0188 1653868800 0.0188 1653876000 0.0188 1653883200 0.0188 1653890400 0.0188 1653897600 0.0188 1653904800 0.0188 1653912000 0.0188 1653919200 0.0188 1653926400 0.0188 1653933600 0.0188 1653940800 0.0188 1653948000 0.0188 1653955200 0.0188 1653962400 0.0188 1653969600 0.0188 1653976800 0.0188 1653984000 0.0188 1653991200 0.0188 1653998400 0.0188 1654005600 0.0188 1654012800 0.0188 1654020000 0.0188 1654027200 0.0188 1654034400 0.0188 1654048800 0.0188 1654056000 0.0188 1654063200 0.0188 1654070400 0.0188 1654077600 0.0188 1654084800 0.0188 1654092000 0.0188 1654099200 0.0188 1654106400 0.0188 1654113600 0.0190 1654120800 0.0190 1654128000 0.0188 1654135200 0.0188 1654142400 0.0188 1654149600 0.0188 1654156800 0.0188 1654164000 0.0188 1654171200 0.0188 1654178400 0.0188 1654185600 0.0188 1654192800 0.0188 1654200000 0.0188 1654207200 0.0188 1654214400 0.0190 1654221600 0.0190 1654228800 0.0188 1654236000 0.0188 1654243200 0.0188 1654250400 0.0187 1654257600 0.0187 1654264800 0.0188 1654272000 0.0187 1654279200 0.0187 1654286400 0.0187 1654293600 0.0187 1654300800 0.0187 1654308000 0.0187 1654315200 0.0188 1654322400 0.0188 1654329600 0.0187 1654336800 0.0187 1654344000 0.0187 1654351200 0.0187 1654358400 0.0187 1654365600 0.0188 1654372800 0.0187 1654380000 0.0187 1654387200 0.0187 1654394400 0.0187 1654401600 0.0187 1654408800 0.0187 1654416000 0.0187 1654423200 0.0187 1654430400 0.0187 1654437600 0.0187 1654444800 0.0187 1654452000 0.0187 1654459200 0.0187 1654466400 0.0187 1654473600 0.0187 1654480800 0.0187 1654488000 0.0187 1654495200 0.0187 1654502400 0.0187 1654509600 0.0187 1654516800 0.0187 1654524000 0.0187 1654531200 0.0187 1654538400 0.0187 1654545600 0.0187 1654552800 0.0187 1654560000 0.0187 1654567200 0.0187 1654574400 0.0187 1654581600 0.0187 1654588800 0.0187 1654596000 0.0187 1654603200 0.0187 1654610400 0.0187 1654617600 0.0187 1654624800 0.0187 1654632000 0.0187 1654639200 0.0187 1654646400 0.0187 1654653600 0.0187 1654660800 0.0187 1654668000 0.0187 1654675200 0.0187 1654682400 0.0187 1654689600 0.0187 1654696800 0.0187 1654704000 0.0187 1654711200 0.0187 1654718400 0.0187 1654725600 0.0187 1654732800 0.0190 1654740000 0.0190 1654747200 0.0188 1654754400 0.0187 1654761600 0.0187 1654768800 0.0187 1654776000 0.0187 1654783200 0.0188 1654790400 0.0185 1654797600 0.0185 1654804800 0.0185 1654812000 0.0185 1654819200 0.0185 1654826400 0.0185 1654833600 0.0185 1654840800 0.0185 1654848000 0.0185 1654855200 0.0185 1654862400 0.0185 1654869600 0.0185 1654876800 0.0185 1654884000 0.0185 1654891200 0.0185 1654898400 0.0185 1654905600 0.0185 1654912800 0.0185 1654920000 0.0185 1654927200 0.0185 1654934400 0.0185 1654941600 0.0185 1654948800 0.0185 1654956000 0.0185 1654963200 0.0185 1654970400 0.0185 1654977600 0.0185 1654984800 0.0185 1654992000 0.0185 1654999200 0.0185 1655006400 0.0185 1655013600 0.0185 1655020800 0.0185 1655028000 0.0185 1655035200 0.0185 1655042400 0.0185 1655049600 0.0187 1655056800 0.0185 1655064000 0.0185 1655071200 0.0185 1655078400 0.0185 1655085600 0.0185 1655092800 0.0185 1655100000 0.0185 1655107200 0.0185 1655114400 0.0185 1655121600 0.0185 1655128800 0.0185 1655136000 0.0185 1655143200 0.0185 1655150400 0.0185 1655157600 0.0185 1655164800 0.0185 1655172000 0.0185 1655179200 0.0185 1655186400 0.0185 1655193600 0.0185 1655200800 0.0185 1655208000 0.0185 1655215200 0.0184 1655222400 0.0184 1655229600 0.0184 1655236800 0.0184 1655244000 0.0185 1655251200 0.0185 1655258400 0.0185 1655265600 0.0185 1655272800 0.0185 1655280000 0.0185 1655287200 0.0185 1655294400 0.0185 1655301600 0.0184 1655308800 0.0184 1655316000 0.0184 1655323200 0.0184 1655330400 0.0184 1655337600 0.0184 1655344800 0.0184 1655352000 0.0184 1655359200 0.0184 1655366400 0.0184 1655373600 0.0184 1655380800 0.0184 1655388000 0.0184 1655395200 0.0184 1655402400 0.0184 1655409600 0.0184 1655416800 0.0184 1655424000 0.0184 1655431200 0.0184 1655438400 0.0184 1655445600 0.0184 1655452800 0.0184 1655460000 0.0184 1655467200 0.0184 1655474400 0.0184 1655481600 0.0184 1655488800 0.0184 1655496000 0.0184 1655503200 0.0184 1655510400 0.0184 1655517600 0.0184 1655524800 0.0184 1655532000 0.0184 1655539200 0.0184 1655546400 0.0184 1655553600 0.0184 1655560800 0.0184 1655568000 0.0184 1655575200 0.0184 1655582400 0.0184 1655589600 0.0184 1655596800 0.0184 1655604000 0.0184 1655611200 0.0184 1655618400 0.0184 1655625600 0.0184 1655632800 0.0184 1655640000 0.0184 1655647200 0.0184 1655654400 0.0184 1655661600 0.0184 1655668800 0.0184 1655676000 0.0184 1655683200 0.0184 1655690400 0.0184 1655697600 0.0184 1655704800 0.0184 1655712000 0.0184 1655719200 0.0184 1655726400 0.0184 1655733600 0.0184 1655740800 0.0184 1655748000 0.0184 1655755200 0.0184 1655762400 0.0184 1655769600 0.0184 1655776800 0.0184 1655784000 0.0184 1655791200 0.0185 1655798400 0.0184 1655805600 0.0184 1655812800 0.0184 1655820000 0.0184 1655827200 0.0184 1655834400 0.0184 1655841600 0.0187 1655848800 0.0187 1655856000 0.0187 1655863200 0.0187 1655870400 0.0184 1655877600 0.0184 1655884800 0.0184 1655892000 0.0184 1655899200 0.0184 1655906400 0.0184 1655913600 0.0184 1655920800 0.0184 1655928000 0.0184 1655935200 0.0184 1655942400 0.0184 1655949600 0.0184 1655956800 0.0184 1655964000 0.0184 1655971200 0.0184 1655978400 0.0184 1655985600 0.0184 1655992800 0.0184 1656000000 0.0184 1656007200 0.0184 1656014400 0.0184 1656021600 0.0184 1656028800 0.0184 1656036000 0.0184 1656043200 0.0184 1656050400 0.0184 1656057600 0.0184 1656064800 0.0184 1656072000 0.0184 1656079200 0.0184 1656086400 0.0184 1656093600 0.0184 1656100800 0.0184 1656107940 0.0184 1656115200 0.0184 1656122400 0.0184 1656129600 0.0184 1656136800 0.0184 1656144000 0.0184 1656151200 0.0184 1656158400 0.0184 1656165600 0.0184 1656172800 0.0184 1656180000 0.0184 1656187200 0.0184 1656194400 0.0184 1656201600 0.0184 1656208800 0.0184 1656216000 0.0184 1656223200 0.0184 1656230400 0.0184 1656237600 0.0184 1656244800 0.0184 1656252000 0.0184 1656259200 0.0184 1656266400 0.0184 1656273600 0.0184 1656280800 0.0184 1656288000 0.0184 1656295200 0.0184 1656302400 0.0184 1656309600 0.0185 1656316800 0.0184 1656324000 0.0184 1656331200 0.0184 1656338400 0.0184 1656345600 0.0184 1656352800 0.0184 1656360000 0.0184 1656367200 0.0184 1656374400 0.0184 1656381600 0.0184 1656388800 0.0184 1656396000 0.0184 1656403200 0.0184 1656410400 0.0184 1656417600 0.0184 1656424800 0.0184 1656432000 0.0184 1656439200 0.0184 1656446400 0.0184 1656453600 0.0184 1656460800 0.0184 1656468000 0.0184 1656475200 0.0184 1656482400 0.0184 1656489600 0.0184 1656496800 0.0184 1656504000 0.0183 1656511200 0.0183 1656518400 0.0183 1656525600 0.0183 1656532800 0.0183 1656540000 0.0184 1656547200 0.0183 1656554400 0.0183 1656561600 0.0183 1656568800 0.0183 1656576000 0.0183 1656583200 0.0183 1656590400 0.0183 1656597600 0.0183 1656604800 0.0183 1656612000 0.0183 1656619200 0.0183 1656626400 0.0183 1656640800 0.0183 1656648000 0.0183 1656655200 0.0183 1656662400 0.0183 1656669600 0.0183 1656676800 0.0183 1656684000 0.0183 1656691200 0.0183 1656698400 0.0183 1656705600 0.0183 1656712800 0.0183 1656720000 0.0183 1656727200 0.0183 1656734400 0.0183 1656741600 0.0183 1656748800 0.0183 1656756000 0.0183 1656763200 0.0183 1656770400 0.0183 1656777600 0.0183 1656784800 0.0183 1656792000 0.0183 1656799200 0.0183 1656806400 0.0183 1656813600 0.0183 1656820800 0.0183 1656828000 0.0183 1656835200 0.0183 1656842400 0.0183 1656849600 0.0183 1656856800 0.0183 1656864000 0.0183 1656871200 0.0183 1656878400 0.0183 1656885600 0.0183 1656892800 0.0183 1656900000 0.0183 1656907200 0.0183 1656914400 0.0183 1656921600 0.0183 1656928800 0.0183 1656936000 0.0183 1656943200 0.0183 1656950400 0.0183 1656957600 0.0183 1656964800 0.0184 1656972000 0.0183 1656979200 0.0184 1656986400 0.0184 1656993600 0.0183 1657000800 0.0184 1657008000 0.0184 1657015200 0.0184 1657022400 0.0184 1657029600 0.0183 1657036800 0.0184 1657044000 0.0183 1657051200 0.0184 1657058400 0.0183 1657065600 0.0183 1657072800 0.0183 1657080000 0.0183 1657087200 0.0183 1657094400 0.0183 1657101600 0.0183 1657108800 0.0183 1657116000 0.0183 1657123200 0.0183 1657130400 0.0183 1657137600 0.0183 1657144800 0.0183 1657152000 0.0183 1657159200 0.0183 1657166400 0.0183 1657173600 0.0183 1657180800 0.0183 1657188000 0.0183 1657195200 0.0183 1657202400 0.0183 1657209600 0.0183 1657216800 0.0183 1657224000 0.0183 1657231200 0.0183 1657238400 0.0183 1657245600 0.0183 1657252800 0.0183 1657260000 0.0183 1657267200 0.0183 1657274400 0.0183 1657281600 0.0183 1657288800 0.0183 1657296000 0.0183 1657303200 0.0183 1657310400 0.0183 1657317600 0.0183 1657324800 0.0183 1657332000 0.0183 1657339200 0.0183 1657346400 0.0183 1657353600 0.0183 1657360800 0.0183 1657368000 0.0183 1657375200 0.0183 1657382400 0.0183 1657389600 0.0183 1657396800 0.0183 1657404000 0.0183 1657411200 0.0183 1657418400 0.0183 1657425600 0.0183 1657432800 0.0183 1657440000 0.0183 1657447200 0.0183 1657454400 0.0183 1657461600 0.0183 1657468800 0.0183 1657476000 0.0183 1657483200 0.0183 1657490400 0.0183 1657497600 0.0183 1657504800 0.0183 1657512000 0.0183 1657519200 0.0183 1657526400 0.0183 1657533600 0.0183 1657540800 0.0183 1657548000 0.0183 1657555200 0.0183 1657562400 0.0183 1657569600 0.0183 1657576800 0.0183 1657584000 0.0183 1657591200 0.0183 1657598400 0.0183 1657605600 0.0183 1657612800 0.0183 1657620000 0.0183 1657627200 0.0183 1657634400 0.0183 1657641600 0.0183 1657648800 0.0182 1657656000 0.0182 1657663200 0.0182 1657670400 0.0182 1657677600 0.0182 1657684800 0.0182 1657692000 0.0182 1657699200 0.0182 1657706400 0.0182 1657713600 0.0187 1657720800 0.0187 1657728000 0.0187 1657735200 0.0182 1657742400 0.0182 1657749600 0.0182 1657756800 0.0182 1657764000 0.0182 1657771200 0.0182 1657778400 0.0182 1657785600 0.0182 1657792800 0.0182 1657800000 0.0182 1657807200 0.0182 1657814400 0.0182 1657821600 0.0182 1657828800 0.0182 1657836000 0.0182 1657843200 0.0182 1657850400 0.0182 1657857600 0.0182 1657864800 0.0182 1657872000 0.0182 1657879200 0.0182 1657886400 0.0182 1657893600 0.0182 1657900800 0.0182 1657908000 0.0182 1657915200 0.0182 1657922400 0.0182 1657929600 0.0182 1657936800 0.0182 1657944000 0.0182 1657951200 0.0182 1657958400 0.0182 1657965600 0.0182 1657972800 0.0182 1657980000 0.0182 1657987200 0.0182 1657994400 0.0182 1658001600 0.0182 1658008800 0.0182 1658016000 0.0182 1658023200 0.0182 1658030400 0.0182 1658037600 0.0182 1658044800 0.0182 1658052000 0.0182 1658059200 0.0182 1658066400 0.0182 1658073600 0.0182 1658080800 0.0182 1658088000 0.0182 1658095200 0.0182 1658102400 0.0182 1658109600 0.0182 1658116800 0.0182 1658124000 0.0182 1658131200 0.0182 1658138400 0.0182 1658145600 0.0182 1658152800 0.0182 1658160000 0.0181 1658167200 0.0182 1658174400 0.0182 1658181600 0.0182 1658188800 0.0182 1658196000 0.0182 1658203200 0.0182 1658210400 0.0182 1658217600 0.0182 1658224800 0.0182 1658232000 0.0182 1658239200 0.0182 1658246400 0.0182 1658253600 0.0182 1658260800 0.0182 1658268000 0.0182 1658275200 0.0182 1658282400 0.0182 1658289600 0.0182 1658296800 0.0181 1658304000 0.0182 1658311200 0.0181 1658318400 0.0182 1658325600 0.0182 1658332800 0.0182 1658340000 0.0182 1658347200 0.0182 1658354400 0.0182 1658361600 0.0182 1658368800 0.0186 1658376000 0.0187 1658383200 0.0187 1658390400 0.0182 1658397600 0.0182 1658404800 0.0182 1658412000 0.0182 1658419200 0.0182 1658426400 0.0182 1658433600 0.0182 1658440800 0.0181 1658448000 0.0182 1658455200 0.0182 1658462400 0.0182 1658469600 0.0182 1658476800 0.0181 1658484000 0.0182 1658491200 0.0182 1658498400 0.0182 1658505540 0.0182 1658512800 0.0182 1658520000 0.0182 1658527200 0.0182 1658534400 0.0182 1658541600 0.0182 1658548800 0.0182 1658556000 0.0182 1658563200 0.0182 1658570400 0.0182 1658577600 0.0182 1658584800 0.0182 1658592000 0.0182 1658599200 0.0182 1658606400 0.0182 1658613600 0.0182 1658620800 0.0182 1658628000 0.0182 1658635200 0.0182 1658642400 0.0182 1658649600 0.0182 1658656800 0.0182 1658664000 0.0181 1658671200 0.0181 1658678400 0.0181 1658685600 0.0181 1658692800 0.0181 1658700000 0.0181 1658707200 0.0181 1658714400 0.0181 1658721600 0.0181 1658728800 0.0181 1658736000 0.0181 1658743200 0.0181 1658750400 0.0181 1658757600 0.0181 1658764800 0.0181 1658772000 0.0181 1658779200 0.0181 1658786400 0.0181 1658793600 0.0181 1658800800 0.0181 1658808000 0.0181 1658815200 0.0181 1658822400 0.0181 1658829600 0.0181 1658836800 0.0181 1658844000 0.0181 1658851200 0.0184 1658858400 0.0184 1658865600 0.0184 1658872800 0.0184 1658880000 0.0184 1658887200 0.0184 1658894400 0.0184 1658901600 0.0184 1658908800 0.0184 1658916000 0.0184 1658923200 0.0184 1658930400 0.0184 1658937600 0.0184 1658944800 0.0184 1658952000 0.0184 1658959200 0.0184 1658966400 0.0184 1658973600 0.0184 1658980800 0.0184 1658988000 0.0184 1658995200 0.0184 1659002400 0.0183 1659009600 0.0183 1659016800 0.0184 1659024000 0.0184 1659031200 0.0184 1659038400 0.0184 1659045600 0.0184 1659052800 0.0184 1659060000 0.0184 1659067200 0.0184 1659074400 0.0184 1659081600 0.0184 1659088800 0.0187 1659096000 0.0187 1659103200 0.0187 1659110400 0.0187 1659117600 0.0187 1659124800 0.0186 1659132000 0.0187 1659139200 0.0187 1659146400 0.0187 1659153600 0.0187 1659160800 0.0186 1659168000 0.0186 1659175200 0.0186 1659182400 0.0186 1659189600 0.0186 1659196800 0.0186 1659204000 0.0186 1659211200 0.0186 1659218400 0.0186 1659225600 0.0186 1659232740 0.0186 1659240000 0.0186 1659247200 0.0186 1659254400 0.0186 1659261600 0.0186 1659268800 0.0186 1659276000 0.0186 1659283200 0.0186 1659290400 0.0186 1659297600 0.0186 1659304800 0.0186 1659319200 0.0186 1659326400 0.0186 1659333600 0.0186 1659340800 0.0186 1659348000 0.0186 1659355200 0.0186 1659362400 0.0186 1659369600 0.0186 1659376800 0.0186 1659384000 0.0186 1659391200 0.0186 1659398400 0.0186 1659405600 0.0186 1659412800 0.0186 1659420000 0.0186 1659427200 0.0186 1659434400 0.0186 1659441600 0.0186 1659448800 0.0186 1659456000 0.0186 1659463200 0.0186 1659470400 0.0186 1659477600 0.0186 1659484800 0.0186 1659492000 0.0186 1659499200 0.0184 1659506400 0.0184 1659513600 0.0184 1659520800 0.0184 1659528000 0.0184 1659535200 0.0184 1659542400 0.0184 1659549600 0.0184 1659556800 0.0184 1659564000 0.0184 1659571200 0.0184 1659578400 0.0184 1659585600 0.0184 1659592800 0.0184 1659600000 0.0184 1659607200 0.0184 1659614400 0.0184 1659621600 0.0184 1659628800 0.0184 1659636000 0.0184 1659643200 0.0184 1659650400 0.0184 1659657600 0.0184 1659664800 0.0184 1659672000 0.0184 1659679200 0.0184 1659686400 0.0184 1659693600 0.0184 1659700800 0.0184 1659708000 0.0184 1659715200 0.0184 1659722400 0.0184 1659729600 0.0184 1659736800 0.0183 1659744000 0.0184 1659751200 0.0183 1659758400 0.0184 1659765600 0.0184 1659772800 0.0184 1659780000 0.0184 1659787200 0.0183 1659794400 0.0183 1659801600 0.0184 1659808800 0.0183 1659816000 0.0183 1659823200 0.0183 1659830400 0.0183 1659837600 0.0183 1659844800 0.0183 1659852000 0.0183 1659859200 0.0183 1659866400 0.0183 1659873600 0.0183 1659880800 0.0183 1659888000 0.0183 1659895200 0.0183 1659902400 0.0183 1659909600 0.0183 1659916800 0.0183 1659924000 0.0183 1659931200 0.0183 1659938400 0.0183 1659945600 0.0183 1659952800 0.0183 1659960000 0.0184 1659967200 0.0184 1659974400 0.0184 1659981600 0.0184 1659988800 0.0186 1659996000 0.0186 1660003200 0.0186 1660010400 0.0184 1660017600 0.0184 1660024800 0.0184 1660032000 0.0184 1660039200 0.0184 1660046400 0.0184 1660053600 0.0184 1660060800 0.0184 1660068000 0.0184 1660075200 0.0184 1660082400 0.0184 1660089600 0.0184 1660096800 0.0184 1660104000 0.0184 1660111200 0.0184 1660118400 0.0184 1660125600 0.0184 1660132800 0.0184 1660140000 0.0184 1660147200 0.0184 1660154400 0.0184 1660161600 0.0183 1660168800 0.0183 1660176000 0.0183 1660183200 0.0183 1660190400 0.0183 1660197600 0.0183 1660204800 0.0184 1660212000 0.0183 1660219200 0.0183 1660226400 0.0183 1660233600 0.0183 1660240800 0.0183 1660248000 0.0183 1660255200 0.0183 1660262400 0.0183 1660269600 0.0183 1660276800 0.0183 1660284000 0.0183 1660291200 0.0183 1660298400 0.0183 1660305600 0.0183 1660312800 0.0183 1660320000 0.0183 1660327200 0.0183 1660334400 0.0183 1660341600 0.0183 1660348800 0.0183 1660356000 0.0183 1660363200 0.0183 1660370400 0.0183 1660377600 0.0183 1660384800 0.0183 1660392000 0.0183 1660399200 0.0183 1660406400 0.0183 1660413600 0.0183 1660420800 0.0183 1660428000 0.0183 1660435200 0.0183 1660442400 0.0183 1660449600 0.0183 1660456800 0.0183 1660464000 0.0183 1660471200 0.0183 1660478400 0.0183 1660485600 0.0183 1660492800 0.0183 1660500000 0.0183 1660507200 0.0183 1660514400 0.0183 1660521600 0.0183 1660528800 0.0183 1660536000 0.0183 1660543200 0.0183 1660550400 0.0183 1660557600 0.0183 1660564800 0.0183 1660572000 0.0183 1660579200 0.0183 1660586400 0.0183 1660593600 0.0183 1660600800 0.0183 1660608000 0.0183 1660615200 0.0183 1660622400 0.0183 1660629600 0.0183 1660636800 0.0182 1660644000 0.0183 1660651200 0.0183 1660658400 0.0183 1660665600 0.0183 1660672800 0.0183 1660680000 0.0183 1660687200 0.0182 1660694400 0.0183 1660701600 0.0182 1660708800 0.0182 1660716000 0.0183 1660723200 0.0182 1660730400 0.0182 1660737600 0.0182 1660744800 0.0182 1660752000 0.0182 1660759200 0.0182 1660766400 0.0182 1660773600 0.0182 1660780800 0.0182 1660788000 0.0182 1660795200 0.0182 1660802400 0.0182 1660809600 0.0182 1660816800 0.0182 1660824000 0.0182 1660831200 0.0182 1660838400 0.0182 1660845600 0.0183 1660852800 0.0183 1660860000 0.0182 1660867200 0.0182 1660874400 0.0182 1660881600 0.0182 1660888800 0.0182 1660896000 0.0182 1660903200 0.0182 1660910400 0.0182 1660917600 0.0182 1660924800 0.0182 1660932000 0.0182 1660939200 0.0182 1660946400 0.0182 1660953600 0.0182 1660960800 0.0182 1660968000 0.0182 1660975200 0.0182 1660982400 0.0182 1660989600 0.0182 1660996800 0.0182 1661004000 0.0182 1661011200 0.0182 1661018400 0.0182 1661025600 0.0182 1661032800 0.0182 1661040000 0.0182 1661047200 0.0181 1661054400 0.0182 1661061600 0.0182 1661068800 0.0182 1661076000 0.0181 1661083200 0.0182 1661090400 0.0181 1661097600 0.0182 1661104800 0.0182 1661112000 0.0182 1661119200 0.0181 1661126400 0.0182 1661133600 0.0182 1661140800 0.0182 1661148000 0.0181 1661155200 0.0181 1661162400 0.0181 1661169600 0.0181 1661176800 0.0181 1661184000 0.0181 1661191200 0.0181 1661198400 0.0182 1661205600 0.0181 1661212800 0.0181 1661220000 0.0181 1661227200 0.0181 1661234400 0.0181 1661241600 0.0181 1661248800 0.0181 1661256000 0.0181 1661263200 0.0181 1661270400 0.0181 1661277600 0.0181 1661284800 0.0181 1661292000 0.0181 1661299200 0.0181 1661306400 0.0181 1661313600 0.0184 1661320800 0.0181 1661328000 0.0181 1661335200 0.0181 1661342400 0.0181 1661349600 0.0181 1661356800 0.0181 1661364000 0.0181 1661371200 0.0181 1661378400 0.0181 1661385600 0.0181 1661392800 0.0181 1661400000 0.0181 1661407200 0.0181 1661414400 0.0181 1661421600 0.0181 1661428800 0.0181 1661436000 0.0181 1661443200 0.0181 1661450400 0.0181 1661457600 0.0181 1661464800 0.0181 1661472000 0.0181 1661479200 0.0181 1661486400 0.0181 1661493600 0.0181 1661500800 0.0181 1661508000 0.0181 1661515200 0.0181 1661522400 0.0181 1661529600 0.0181 1661536800 0.0181 1661544000 0.0181 1661551200 0.0180 1661558400 0.0180 1661565600 0.0180 1661572800 0.0181 1661580000 0.0180 1661587200 0.0180 1661594400 0.0180 1661601600 0.0180 1661608800 0.0180 1661616000 0.0180 1661623200 0.0180 1661630400 0.0180 1661637600 0.0180 1661644800 0.0180 1661652000 0.0180 1661659200 0.0180 1661666400 0.0180 1661673600 0.0180 1661680800 0.0180 1661688000 0.0180 1661695200 0.0180 1661702400 0.0183 1661709600 0.0183 1661716800 0.0183 1661724000 0.0183 1661731200 0.0183 1661738400 0.0183 1661745600 0.0183 1661752800 0.0183 1661760000 0.0183 1661767200 0.0183 1661774400 0.0183 1661781600 0.0183 1661788800 0.0183 1661796000 0.0183 1661803200 0.0183 1661810400 0.0182 1661817600 0.0183 1661824800 0.0182 1661832000 0.0182 1661839200 0.0182 1661846400 0.0182 1661853600 0.0182 1661860800 0.0182 1661868000 0.0182 1661875200 0.0182 1661882400 0.0182 1661889600 0.0182 1661896800 0.0183 1661904000 0.0182 1661911200 0.0182 1661918400 0.0182 1661925600 0.0182 1661932800 0.0182 1661940000 0.0182 1661947200 0.0182 1661954400 0.0182 1661961600 0.0182 1661968800 0.0182 1661976000 0.0182 1661983200 0.0182 1661997600 0.0182 1662004800 0.0182 1662012000 0.0182 1662019200 0.0182 1662026400 0.0182 1662033600 0.0182 1662040800 0.0182 1662048000 0.0182 1662055200 0.0182 1662062400 0.0182 1662069600 0.0183 1662076800 0.0183 1662084000 0.0182 1662091200 0.0182 1662098400 0.0182 1662105600 0.0182 1662112800 0.0182 1662120000 0.0182 1662127200 0.0182 1662134400 0.0182 1662141600 0.0182 1662148800 0.0182 1662156000 0.0182 1662163200 0.0182 1662170400 0.0182 1662177600 0.0182 1662184800 0.0182 1662192000 0.0182 1662199200 0.0182 1662206400 0.0182 1662213600 0.0182 1662220800 0.0182 1662228000 0.0182 1662235200 0.0182 1662242400 0.0182 1662249600 0.0182 1662256800 0.0182 1662264000 0.0182 1662271200 0.0182 1662278400 0.0182 1662285600 0.0182 1662292800 0.0182 1662300000 0.0182 1662307200 0.0182 1662314400 0.0182 1662321600 0.0182 1662328800 0.0182 1662336000 0.0182 1662343200 0.0182 1662350400 0.0182 1662357600 0.0182 1662364800 0.0182 1662372000 0.0182 1662379200 0.0182 1662386400 0.0182 1662393600 0.0182 1662400800 0.0182 1662408000 0.0182 1662415200 0.0182 1662422400 0.0182 1662429600 0.0182 1662436800 0.0182 1662444000 0.0182 1662451200 0.0182 1662458400 0.0182 1662487200 0.0182 1662494400 0.0182 1662501600 0.0182 1662508800 0.0182 1662516000 0.0182 1662523200 0.0182 1662530400 0.0182 1662537600 0.0182 1662544800 0.0182 1662552000 0.0182 1662559200 0.0182 1662566400 0.0182 1662573600 0.0182 1662580800 0.0182 1662588000 0.0182 1662595200 0.0182 1662602400 0.0182 1662609600 0.0182 1662616800 0.0182 1662624000 0.0182 1662631200 0.0182 1662638400 0.0182 1662645600 0.0182 1662652800 0.0182 1662660000 0.0182 1662667200 0.0182 1662674400 0.0182 1662681600 0.0182 1662688800 0.0182 1662696000 0.0182 1662703200 0.0182 1662710400 0.0182 1662717600 0.0182 1662724800 0.0182 1662732000 0.0181 1662739200 0.0181 1662746400 0.0181 1662753600 0.0181 1662760800 0.0181 1662768000 0.0181 1662775200 0.0181 1662782400 0.0181 1662789600 0.0181 1662796800 0.0181 1662804000 0.0181 1662811200 0.0181 1662818400 0.0181 1662825600 0.0181 1662832800 0.0181 1662840000 0.0181 1662847200 0.0181 1662854400 0.0181 1662861600 0.0181 1662868800 0.0181 1662876000 0.0181 1662883200 0.0181 1662890400 0.0181 1662897600 0.0181 1662904800 0.0181 1662912000 0.0181 1662919200 0.0181 1662926400 0.0181 1662933600 0.0181 1662940800 0.0181 1662948000 0.0181 1662955200 0.0181 1662962400 0.0181 1662969600 0.0181 1662976800 0.0181 1662984000 0.0181 1662991200 0.0181 1662998400 0.0181 1663005600 0.0181 1663012800 0.0181 1663020000 0.0181 1663027200 0.0181 1663034400 0.0181 1663041600 0.0181 1663048800 0.0181 1663056000 0.0181 1663063200 0.0181 1663070400 0.0181 1663077600 0.0181 1663084800 0.0181 1663092000 0.0181 1663099200 0.0181 1663106400 0.0181 1663113600 0.0181 1663120800 0.0181 1663128000 0.0181 1663135200 0.0181 1663142400 0.0181 1663149600 0.0181 1663156800 0.0181 1663164000 0.0181 1663171200 0.0181 1663178400 0.0181 1663185600 0.0181 1663192800 0.0181 1663200000 0.0181 1663207200 0.0180 1663214400 0.0180 1663221600 0.0180 1663228800 0.0180 1663236000 0.0180 1663243200 0.0180 1663250400 0.0180 1663257600 0.0180 1663264800 0.0180 1663272000 0.0180 1663279200 0.0180 1663286400 0.0180 1663293600 0.0180 1663300800 0.0180 1663308000 0.0180 1663315200 0.0178 1663322400 0.0178 1663329600 0.0178 1663336800 0.0178 1663344000 0.0178 1663351200 0.0178 1663358400 0.0178 1663365600 0.0178 1663372800 0.0178 1663380000 0.0178 1663387200 0.0178 1663394400 0.0178 1663401600 0.0178 1663408800 0.0178 1663416000 0.0178 1663423200 0.0178 1663430400 0.0178 1659312000 0.0186 1661990400 0.0182 1663437600 0.0178 1663444800 0.0178 1663452000 0.0178 1663459200 0.0178 1663466400 0.0178 1663473600 0.0178 1663480800 0.0178 1663488000 0.0178 1663495200 0.0178 1663502400 0.0178 1663509600 0.0178 1663516800 0.0178 1663524000 0.0178 1663531200 0.0178 1663538400 0.0178 1663545600 0.0178 1663552800 0.0178 1663560000 0.0178 1663567200 0.0178 1663574400 0.0178 1663581600 0.0178 1663588800 0.0178 1663596000 0.0178 1663603200 0.0178 1663610400 0.0178 1663617600 0.0178 1663624800 0.0178 1663632000 0.0178 1663639200 0.0178 1663646400 0.0178 1663653600 0.0178 1663660800 0.0178 1663668000 0.0178 1663675200 0.0178 1663682400 0.0178 1663689600 0.0178 1663696800 0.0178 1663704000 0.0178 1663711200 0.0178 1663718400 0.0178 1663725600 0.0178 1663732800 0.0178 1663740000 0.0178 1663747200 0.0178 1663754400 0.0178 1663761600 0.0178 1663768800 0.0178 1663776000 0.0178 1663783200 0.0178 1663790400 0.0178 1663797600 0.0178 1663804800 0.0178 1663812000 0.0178 1663819200 0.0178 1663826400 0.0178 1663833600 0.0178 1663840800 0.0178 1663848000 0.0178 1663855200 0.0178 1663862400 0.0178 1663869600 0.0178 1663876800 0.0178 1663884000 0.0178 1663891200 0.0178 1663898400 0.0178 1663905600 0.0178 1663912800 0.0178 1663920000 0.0178 1663927200 0.0178 1663934400 0.0177 1663941600 0.0177 1663948800 0.0177 1663956000 0.0178 1663963200 0.0177 1663970400 0.0177 1663977600 0.0178 1663984800 0.0177 1663992000 0.0177 1663999200 0.0177 1664006400 0.0177 1664013600 0.0177 1664020800 0.0177 1664028000 0.0178 1664035200 0.0178 1664042400 0.0177 1664049600 0.0178 1664056800 0.0178 1664064000 0.0178 1664071200 0.0178 1664078400 0.0178 1664085600 0.0178 1664092800 0.0177 1664100000 0.0177 1664107200 0.0177 1664114400 0.0177 1664121600 0.0177 1664128800 0.0177 1664136000 0.0177 1664143200 0.0177 1664150400 0.0177 1664157600 0.0177 1664164800 0.0177 1664172000 0.0177 1664179200 0.0177 1664186400 0.0177 1664193600 0.0177 1664200800 0.0177 1664208000 0.0183 1664215200 0.0177 1664222400 0.0183 1664229600 0.0183 1664236800 0.0183 1664244000 0.0183 1664251200 0.0183 1664258400 0.0183 1664265600 0.0183 1664272800 0.0183 1664280000 0.0183 1664287200 0.0183 1664294400 0.0183 1664301600 0.0183 1664308800 0.0183 1664316000 0.0183 1664323200 0.0183 1664330400 0.0183 1664337600 0.0183 1664344800 0.0183 1664352000 0.0183 1664359200 0.0183 1664366400 0.0183 1664373600 0.0183 1664380800 0.0183 1664388000 0.0183 1664395200 0.0183 1664402400 0.0183 1664409600 0.0183 1664416800 0.0183 1664424000 0.0183 1664431200 0.0183 1664438400 0.0183 1664445600 0.0183 1664452800 0.0183 1664460000 0.0183 1664467200 0.0183 1664474400 0.0183 1664481600 0.0183 1664488800 0.0183 1664496000 0.0183 1664503200 0.0183 1664510400 0.0183 1664517600 0.0183 1664524800 0.0183 1664532000 0.0183 1664539200 0.0183 1664546400 0.0183 1664553600 0.0183 1664560800 0.0183 1664568000 0.0183 1664575200 0.0183 1664582400 0.0183 1664589600 0.0183 1664596800 0.0183 1664604000 0.0183 1664611200 0.0183 1664618400 0.0183 1664625600 0.0183 1664632800 0.0183 1664640000 0.0183 1664647200 0.0183 1664654400 0.0183 1664661600 0.0183 1664668800 0.0183 1664676000 0.0183 1664683200 0.0183 1664690400 0.0183 1664697600 0.0183 1664704800 0.0183 1664712000 0.0183 1664719200 0.0183 1664726400 0.0183 1664733600 0.0183 1664740800 0.0183 1664748000 0.0183 1664755200 0.0183 1664762400 0.0183 1664769600 0.0183 1664776800 0.0183 1664784000 0.0183 1664791200 0.0183 1664798400 0.0183 1664805600 0.0183 1664812800 0.0183 1664820000 0.0183 1664827200 0.0183 1664834400 0.0183 1664841600 0.0183 1664848800 0.0183 1664856000 0.0183 1664863200 0.0183 1664870400 0.0183 1664877600 0.0183 1664884800 0.0183 1664892000 0.0183 1664899200 0.0183 1664906400 0.0183 1664913600 0.0183 1664920800 0.0183 1664928000 0.0183 1664935200 0.0183 1664942400 0.0183 1664949600 0.0182 1664956800 0.0178 1664964000 0.0180 1664971200 0.0179 1664978400 0.0183 1664985600 0.0183 1664992800 0.0183 1665000000 0.0183 1665007200 0.0183 1665014400 0.0183 1665021600 0.0183 1665028800 0.0183 1665036000 0.0183 1665043200 0.0183 1665050400 0.0183 1665057600 0.0183 1665064800 0.0183 1665072000 0.0183 1665079200 0.0183 1665086400 0.0183 1665093600 0.0183 1665100800 0.0183 1665108000 0.0183 1665115200 0.0183 1665122400 0.0183 1665129600 0.0183 1665136800 0.0183 1665144000 0.0183 1665151200 0.0183 1665158400 0.0183 1665165600 0.0183 1665172800 0.0183 1665180000 0.0182 1665187200 0.0182 1665194400 0.0182 1665201600 0.0182 1665208800 0.0182 1665216000 0.0183 1665223200 0.0182 1665230400 0.0183 1665237600 0.0183 1665244800 0.0183 1665252000 0.0183 1665259200 0.0183 1665266400 0.0183 1665273600 0.0181 1665280800 0.0183 1665288000 0.0181 1665295200 0.0180 1665302400 0.0181 1665309600 0.0180 1665316800 0.0180 1665324000 0.0180 1665331200 0.0180 1665338400 0.0180 1665345600 0.0180 1665352800 0.0180 1665360000 0.0180 1665367200 0.0180 1665374400 0.0180 1665381600 0.0180 1665388800 0.0180 1665396000 0.0180 1665403200 0.0180 1665410400 0.0180 1665417600 0.0180 1665424800 0.0180 1665432000 0.0180 1665439200 0.0180 1665446400 0.0181 1665453600 0.0181 1665460800 0.0180 1665468000 0.0180 1665475200 0.0180 1665482400 0.0180 1665489600 0.0180 1665496800 0.0180 1665504000 0.0180 1665511200 0.0180 1665518400 0.0180 1665525600 0.0180 1665532800 0.0180 1665540000 0.0180 1665547200 0.0180 1665554400 0.0180 1665561600 0.0180 1665568800 0.0180 1665576000 0.0180 1665583200 0.0180 1665590400 0.0180 1665597600 0.0180 1665604800 0.0180 1665612000 0.0180 1665619200 0.0180 1665626400 0.0180 1665633600 0.0180 1665640800 0.0180 1665648000 0.0181 1665655200 0.0180 1665662400 0.0181 1665669600 0.0181 1665676800 0.0181 1665684000 0.0181 1665691200 0.0181 1665698400 0.0181 1665705600 0.0181 1665712800 0.0181 1665720000 0.0181 1665727200 0.0181 1665734400 0.0181 1665741600 0.0181 1665748800 0.0181 1665756000 0.0180 1665763200 0.0180 1665770400 0.0180 1665777600 0.0181 1665784800 0.0180 1665792000 0.0180 1665799200 0.0180 1665806400 0.0180 1665813600 0.0181 1665820800 0.0180 1665828000 0.0180 1665835200 0.0180 1665842400 0.0180 1665849600 0.0180 1665856800 0.0180 1665864000 0.0180 1665871200 0.0180 1665878400 0.0180 1665885600 0.0180 1665892800 0.0180 1665900000 0.0180 1665907200 0.0180 1665914400 0.0180 1665921600 0.0180 1665928800 0.0180 1665936000 0.0180 1665943200 0.0180 1665950400 0.0180 1665957600 0.0180 1665964800 0.0180 1665972000 0.0180 1665979200 0.0180 1665986400 0.0180 1665993600 0.0180 1666000800 0.0180 1666008000 0.0180 1666015200 0.0180 1666022400 0.0180 1666029600 0.0180 1666036800 0.0181 1666044000 0.0181 1666051200 0.0180 1666058400 0.0180 1666065600 0.0180 1666072800 0.0180 1666080000 0.0180 1666087200 0.0180 1666094400 0.0180 1666101600 0.0180 1666108800 0.0180 1666116000 0.0180 1666123200 0.0180 1666130400 0.0180 1666137600 0.0180 1666144800 0.0180 1666152000 0.0180 1666159200 0.0180 1666166400 0.0180 1666173600 0.0180 1666180800 0.0180 1666188000 0.0180 1666195200 0.0180 1666202400 0.0180 1666209600 0.0180 1666216800 0.0180 1666224000 0.0180 1666231200 0.0180 1666238400 0.0180 1666245600 0.0180 1666252800 0.0180 1666260000 0.0180 1666267200 0.0180 1666274400 0.0180 1666281600 0.0180 1666288800 0.0180 1666296000 0.0180 1666303200 0.0180 1666310400 0.0180 1666317600 0.0180 1666324800 0.0180 1666332000 0.0180 1666339200 0.0180 1666346400 0.0180 1666353600 0.0180 1666360800 0.0180 1666368000 0.0180 1666375200 0.0180 1666382400 0.0179 1666389600 0.0179 1666396800 0.0179 1666404000 0.0179 1666411200 0.0180 1666418400 0.0180 1666425600 0.0180 1666432800 0.0180 1666440000 0.0180 1666447200 0.0180 1666454400 0.0180 1666461600 0.0180 1666468800 0.0180 1666476000 0.0180 1666483200 0.0180 1666490400 0.0180 1666497600 0.0180 1666504800 0.0180 1666512000 0.0180 1666519200 0.0180 1666526400 0.0180 1666533600 0.0180 1666540800 0.0180 1666548000 0.0180 1666555200 0.0180 1666562400 0.0180 1666569600 0.0180 1666576800 0.0179 1666584000 0.0179 1666591200 0.0179 1666598400 0.0179 1666605600 0.0179 1666612800 0.0179 1666620000 0.0179 1666627200 0.0180 1666634400 0.0180 1666641600 0.0180 1666648800 0.0180 1666656000 0.0180 1666663200 0.0180 1666670400 0.0180 1666677600 0.0180 1666684800 0.0180 1666692000 0.0179 1666699200 0.0179 1666706400 0.0180 1666713600 0.0179 1666720800 0.0179 1666728000 0.0179 1666735200 0.0179 1666742400 0.0180 1666749600 0.0179 1666756800 0.0179 1666764000 0.0180 1666771200 0.0180 1666778400 0.0179 1666785600 0.0179 1666792800 0.0179 1666800000 0.0179 1666807200 0.0179 1666814400 0.0179 1666821600 0.0179 1666828800 0.0179 1666836000 0.0179 1666843200 0.0179 1666850400 0.0179 1666857600 0.0179 1666864800 0.0179 1666872000 0.0179 1666879200 0.0179 1666886400 0.0179 1666893600 0.0179 1666900800 0.0179 1666908000 0.0179 1666915200 0.0179 1666922400 0.0179 1666929600 0.0179 1666936800 0.0179 1666944000 0.0179 1666951200 0.0179 1666958400 0.0179 1666965600 0.0179 1666972800 0.0179 1666980000 0.0179 1666987200 0.0179 1666994400 0.0179 1667001600 0.0179 1667008800 0.0179 1667016000 0.0179 1667023200 0.0179 1667030400 0.0179 1667037600 0.0179 1667044800 0.0179 1667052000 0.0179 1667059200 0.0179 1667066400 0.0179 1667073600 0.0180 1667080800 0.0179 1667088000 0.0179 1667095200 0.0179 1667102400 0.0179 1667109600 0.0179 1667116800 0.0179 1667124000 0.0179 1667131200 0.0179 1667138400 0.0179 1667145600 0.0179 1667152800 0.0179 1667160000 0.0179 1667167200 0.0179 1667174400 0.0179 1667181600 0.0179 1667188800 0.0179 1667196000 0.0179 1667203200 0.0179 1667210400 0.0179 1667217600 0.0179 1667224800 0.0179 1667232000 0.0179 1667239200 0.0179 1667260800 0.0180 1667246400 0.0179 1667253600 0.0179 1667268000 0.0179 1667275200 0.0179 1667282400 0.0179 1667289600 0.0179 1667296800 0.0179 1667304000 0.0179 1667311200 0.0179 1667318400 0.0179 1667325600 0.0179 1667332800 0.0179 1667340000 0.0179 1667347200 0.0179 1667354400 0.0179 1667361600 0.0179 1667368800 0.0179 1667376000 0.0179 1667383200 0.0179 1667390400 0.0179 1667397600 0.0179 1667404800 0.0179 1667412000 0.0179 1667419200 0.0179 1667426400 0.0179 1667433600 0.0179 1667440800 0.0179 1667448000 0.0179 1667455200 0.0179 1667462400 0.0179 1667469600 0.0179 1667476800 0.0179 1667484000 0.0179 1667491200 0.0179 1667498400 0.0179 1667505600 0.0179 1667512800 0.0179 1667520000 0.0179 1667527200 0.0179 1667534400 0.0179 1667541600 0.0179 1667548800 0.0179 1667556000 0.0179 1667563200 0.0179 1667570400 0.0179 1667577600 0.0179 1667584800 0.0179 1667592000 0.0179 1667599200 0.0179 1667606400 0.0179 1667613600 0.0179 1667620800 0.0179 1667628000 0.0179 1667635200 0.0179 1667642400 0.0179 1667649600 0.0179 1667656800 0.0179 1667664000 0.0179 1667671200 0.0179 1667678400 0.0179 1667685600 0.0179 1667692800 0.0179 1667700000 0.0179 1667707200 0.0179 1667714400 0.0179 1667721600 0.0179 1667728800 0.0179 1667736000 0.0179 1667743200 0.0179 1667750400 0.0179 1667757600 0.0179 1667764800 0.0179 1667772000 0.0179 1667779200 0.0179 1667786400 0.0179 1667793600 0.0179 1667800800 0.0179 1667808000 0.0179 1667815200 0.0179 1667822400 0.0179 1667829600 0.0179 1667836800 0.0179 1667844000 0.0179 1667851200 0.0179 1667858400 0.0179 1667865600 0.0179 1667872800 0.0179 1667880000 0.0179 1667887200 0.0179 1667894400 0.0179 1667901600 0.0179 1667908800 0.0179 1667916000 0.0179 1667923200 0.0179 1667930400 0.0179 1667937600 0.0179 1667944800 0.0179 1667952000 0.0179 1667959200 0.0179 1667966400 0.0179 1667973600 0.0179 1667980800 0.0179 1667988000 0.0179 1667995200 0.0179 1668002400 0.0179 1668009600 0.0179 1668016800 0.0179 1668024000 0.0179 1668031200 0.0179 1668038400 0.0179 1668045600 0.0179 1668052800 0.0179 1668060000 0.0179 1668067200 0.0179 1668074400 0.0179 1668081600 0.0179 1668088800 0.0179 1668096000 0.0179 1668103200 0.0178 1668110400 0.0178 1668117600 0.0178 1668124800 0.0178 1668132000 0.0178 1668139200 0.0178 1668146400 0.0178 1668153600 0.0179 1668160800 0.0178 1668168000 0.0178 1668175200 0.0178 1668182400 0.0178 1668189600 0.0178 1668196800 0.0178 1668204000 0.0178 1668211200 0.0178 1668218400 0.0178 1668225600 0.0178 1668232800 0.0178 1668240000 0.0178 1668247200 0.0178 1668254400 0.0178 1668261600 0.0178 1668268800 0.0178 1668276000 0.0178 1668283200 0.0178 1668290400 0.0178 1668297600 0.0178 1668304800 0.0178 1668312000 0.0178 1668319200 0.0178 1668326400 0.0178 1668333600 0.0178 1668340800 0.0178 1668348000 0.0178 1668355200 0.0178 1668362400 0.0178 1668369600 0.0178 1668376800 0.0178 1668384000 0.0178 1668391200 0.0178 1668398400 0.0178 1668405600 0.0178 1668412800 0.0178 1668420000 0.0178 1668427200 0.0178 1668434400 0.0178 1668441600 0.0178 1668448800 0.0178 1668456000 0.0178 1668463200 0.0178 1668470400 0.0178 1668477600 0.0178 1668484800 0.0178 1668492000 0.0178 1668499200 0.0178 1668506400 0.0178 1668513600 0.0178 1668520800 0.0178 1668528000 0.0178 1668535200 0.0178 1668542400 0.0178 1668549600 0.0178 1668556800 0.0178 1668564000 0.0178 1668571200 0.0179 1668578400 0.0178 1668585600 0.0178 1668592800 0.0178 1668600000 0.0178 1668607200 0.0178 1668614400 0.0178 1668621600 0.0178 1668628800 0.0178 1668636000 0.0178 1668643200 0.0178 1668650400 0.0178 1668657600 0.0178 1668664800 0.0178 1668672000 0.0178 1668679200 0.0178 1668686400 0.0178 1668693600 0.0178 1668700800 0.0178 1668708000 0.0178 1668715200 0.0178 1668722400 0.0178 1668729600 0.0178 1668736800 0.0178 1668744000 0.0178 1668751200 0.0178 1668758400 0.0178 1668765600 0.0178 1668772800 0.0178 1668780000 0.0178 1668787200 0.0178 1668794400 0.0178 1668801600 0.0178 1668808800 0.0178 1668816000 0.0178 1668823200 0.0178 1668830400 0.0178 1668837600 0.0177 1668844800 0.0177 1668852000 0.0177 1668859200 0.0177 1668866400 0.0178 1668873600 0.0177 1668880800 0.0177 1668888000 0.0177 1668895200 0.0177 1668902400 0.0177 1668909600 0.0177 1668916800 0.0177 1668924000 0.0177 1668931200 0.0177 1668938400 0.0177 1668945600 0.0178 1668952800 0.0177 1668960000 0.0178 1668967200 0.0177 1668974400 0.0177 1668981600 0.0177 1668988800 0.0177 1668996000 0.0177 1669003200 0.0177 1669010400 0.0177 1669017600 0.0177 1669024800 0.0177 1669032000 0.0177 1669039200 0.0177 1669046400 0.0177 1669053600 0.0177 1669060800 0.0178 1669068000 0.0178 1669075200 0.0178 1669082400 0.0178 1669089600 0.0178 1669096800 0.0178 1669104000 0.0178 1669111200 0.0178 1669118400 0.0178 1669125600 0.0177 1669132800 0.0178 1669140000 0.0178 1669147200 0.0177 1669154400 0.0177 1669161600 0.0177 1669168800 0.0177 1669176000 0.0177 1669183200 0.0177 1669190400 0.0177 1669197600 0.0177 1669204800 0.0177 1669212000 0.0177 1669219200 0.0178 1669226400 0.0177 1669233600 0.0177 1669240800 0.0177 1669248000 0.0177 1669255200 0.0177 1669262400 0.0177 1669269600 0.0177 1669276800 0.0177 1669284000 0.0177 1669291200 0.0177 1669298400 0.0177 1669305600 0.0177 1669312800 0.0177 1669320000 0.0177 1669327200 0.0177 1669334400 0.0177 1669341600 0.0177 1669348800 0.0177 1669356000 0.0177 1669363200 0.0177 1669370400 0.0177 1669377600 0.0177 1669384800 0.0177 1669392000 0.0176 1669399200 0.0176 1669406400 0.0176 1669413600 0.0176 1669420800 0.0176 1669428000 0.0176 1669435200 0.0176 1669442400 0.0176 1669449600 0.0176 1669456800 0.0176 1669464000 0.0176 1669471200 0.0176 1669478400 0.0176 1669485600 0.0176 1669492800 0.0176 1669500000 0.0176 1669507200 0.0176 1669514400 0.0176 1669521600 0.0176 1669528800 0.0176 1669536000 0.0176 1669543200 0.0176 1669550400 0.0176 1669557600 0.0176 1669564800 0.0176 1669572000 0.0176 1669579200 0.0176 1669586400 0.0176 1669593600 0.0176 1669600800 0.0176 1669608000 0.0178 1669615200 0.0178 1669622400 0.0178 1669629600 0.0178 1669636800 0.0178 1669644000 0.0178 1669651200 0.0178 1669658400 0.0178 1669665600 0.0178 1669672800 0.0178 1669680000 0.0178 1669687200 0.0178 1669694400 0.0178 1669701600 0.0178 1669708800 0.0178 1669716000 0.0178 1669723200 0.0178 1669730400 0.0178 1669737600 0.0178 1669744800 0.0178 1669752000 0.0177 1669759200 0.0177 1669766400 0.0177 1669773600 0.0177 1669780800 0.0177 1669788000 0.0177 1669795200 0.0177 1669802400 0.0177 1669809600 0.0177 1669816800 0.0177 1669824000 0.0177 1669831200 0.0177 1669838400 0.0177 1669845600 0.0178 1669852800 0.0178 1669860000 0.0178 1669867200 0.0178 1669874400 0.0178 1669881600 0.0178 1669888800 0.0178 1669896000 0.0178 1669903200 0.0178 1669910400 0.0178 1669917600 0.0178 1669924800 0.0178 1669932000 0.0178 1669939200 0.0178 1669946400 0.0178 1669953600 0.0178 1669960800 0.0178 1669968000 0.0178 1669975200 0.0178 1669982400 0.0178 1669989600 0.0178 1669996800 0.0178 1670004000 0.0178 1670011200 0.0178 1670018400 0.0178 1670025600 0.0178 1670032800 0.0178 1670040000 0.0175 1670047200 0.0175 1670054400 0.0175 1670061600 0.0175 1670068800 0.0175 1670076000 0.0175 1670083200 0.0175 1670090400 0.0175 1670097600 0.0175 1670104800 0.0175 1670112000 0.0175 1670119200 0.0175 1670126400 0.0175 1670133600 0.0175 1670140800 0.0175 1670148000 0.0175 1670155200 0.0175 1670162400 0.0175 1670169600 0.0175 1670176800 0.0175 1670184000 0.0175 1670191200 0.0175 1670198400 0.0175 1670205600 0.0175 1670212800 0.0175 1670220000 0.0175 1670227200 0.0175 1670234400 0.0175 1670241600 0.0175 1670248800 0.0175 1670256000 0.0175 1670263200 0.0175 1670270400 0.0175 1670277600 0.0175 1670284800 0.0175 1670292000 0.0175 1670299200 0.0175 1670306400 0.0175 1670313600 0.0175 1670320800 0.0175 1670328000 0.0175 1670335200 0.0175 1670342400 0.0175 1670349600 0.0175 1670356800 0.0175 1670364000 0.0175 1670371200 0.0175 1670378400 0.0175 1670385600 0.0175 1670392800 0.0175 1670400000 0.0175 1670407200 0.0175 1670414400 0.0175 1670421600 0.0175 1670428800 0.0175 1670436000 0.0181 1670443200 0.0181 1670450400 0.0181 1670457600 0.0181 1670464800 0.0181 1670472000 0.0181 1670479200 0.0181 1670486400 0.0181 1670493600 0.0181 1670500800 0.0181 1670508000 0.0181 1670515200 0.0181 1670522400 0.0181 1670529600 0.0181 1670536800 0.0181 1670544000 0.0181 1670551200 0.0181 1670558400 0.0181 1670565600 0.0181 1670572800 0.0181 1670580000 0.0181 1670587200 0.0181 1670594400 0.0181 1670601600 0.0181 1670608800 0.0181 1670616000 0.0181 1670623200 0.0181 1670630400 0.0181 1670637600 0.0181 1670644800 0.0181 1670652000 0.0181 1670659200 0.0181 1670666400 0.0181 1670673600 0.0181 1670680800 0.0181 1670688000 0.0181 1670695200 0.0181 1670702400 0.0181 1670709600 0.0181 1670716800 0.0181 1670724000 0.0181 1670731200 0.0181 1670738400 0.0181 1670745600 0.0181 1670752800 0.0181 1670760000 0.0181 1670767200 0.0181 1670774400 0.0180 1670781600 0.0180 1670788800 0.0180 1670796000 0.0180 1670803200 0.0180 1670810400 0.0180 1670817600 0.0180 1670824800 0.0180 1670832000 0.0181 1670839200 0.0180 1670846400 0.0183 1670853600 0.0183 1670860800 0.0177 1670868000 0.0183 1670875200 0.0183 1670882400 0.0180 1670889600 0.0180 1670896800 0.0180 1670904000 0.0180 1670911200 0.0180 1670918400 0.0180 1670925600 0.0180 1670932800 0.0180 1670940000 0.0180 1670947200 0.0180 1670954400 0.0180 1670961600 0.0182 1670968800 0.0183 1670976000 0.0180 1670983200 0.0180 1670990400 0.0180 1670997600 0.0180 1671004800 0.0180 1671012000 0.0180 1671019200 0.0180 1671026400 0.0180 1671033600 0.0180 1671040800 0.0180 1671048000 0.0180 1671055200 0.0180 1671062400 0.0180 1671069600 0.0180 1671076800 0.0180 1671084000 0.0180 1671091200 0.0180 1671098400 0.0180 1671105600 0.0180 1671112800 0.0180 1671120000 0.0180 1671127200 0.0180 1671134400 0.0180 1671141600 0.0180 1671148800 0.0180 1671156000 0.0180 1671163200 0.0180 1671170400 0.0180 1671177600 0.0180 1671184800 0.0180 1671192000 0.0180 1671199200 0.0180 1671206400 0.0180 1671213600 0.0177 1671220800 0.0177 1671228000 0.0180 1671235200 0.0180 1671242400 0.0180 1671249600 0.0180 1671256800 0.0180 1671264000 0.0180 1671271200 0.0180 1671278400 0.0180 1671285600 0.0180 1671292800 0.0180 1671300000 0.0180 1671307200 0.0180 1671314400 0.0180 1671321600 0.0180 1671328800 0.0180 1671336000 0.0180 1671343200 0.0180 1671350400 0.0180 1671357600 0.0180 1671364800 0.0180 1671372000 0.0180 1671379200 0.0180 1671386400 0.0180 1671393600 0.0180 1671400800 0.0180 1671408000 0.0180 1671415200 0.0180 1671422400 0.0180 1671429600 0.0180 1671436800 0.0180 1671444000 0.0180 1671451200 0.0180 1671458400 0.0180 1671465600 0.0180 1671472800 0.0180 1671480000 0.0180 1671487200 0.0180 1671494400 0.0180 1671501600 0.0180 1671508800 0.0180 1671516000 0.0180 1671523200 0.0180 1671530400 0.0180 1671537600 0.0180 1671544800 0.0180 1671552000 0.0180 1671559200 0.0180 1671566400 0.0180 1671573600 0.0180 1671580800 0.0180 1671588000 0.0180 1671595200 0.0180 1671602400 0.0180 1671609600 0.0180 1671616800 0.0180 1671624000 0.0180 1671631200 0.0180 1671638400 0.0180 1671645600 0.0180 1671652800 0.0180 1671660000 0.0180 1671667200 0.0180 1671674400 0.0180 1671681600 0.0180 1671688800 0.0180 1671696000 0.0180 1671703200 0.0180 1671710400 0.0180 1671724800 0.0179 1671732000 0.0179 1671739200 0.0179 1671796800 0.0179 1671804000 0.0179 1671811200 0.0179 1671818400 0.0179 1671825600 0.0179 1671832800 0.0179 1671840000 0.0179 1671847200 0.0179 1671854400 0.0179 1671861600 0.0179 1671868800 0.0179 1671876000 0.0179 1671883200 0.0179 1671890400 0.0179 1671897600 0.0179 1671904800 0.0179 1671912000 0.0179 1671919200 0.0179 1671926400 0.0179 1671933600 0.0179 1671940800 0.0179 1671948000 0.0179 1671955200 0.0179 1671962400 0.0179 1671969600 0.0179 1671976800 0.0179 1671984000 0.0179 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0180 1672185600 0.0180 1672192800 0.0180 1672200000 0.0180 1672207200 0.0180 1672214400 0.0180 1672221600 0.0180 1672228800 0.0180 1672236000 0.0180 1672243200 0.0180 1672250400 0.0179 1672257600 0.0179 1672264800 0.0179 1672272000 0.0179 1672279200 0.0179 1672286400 0.0179 1672293600 0.0179 1672300800 0.0179 1672308000 0.0179 1672315200 0.0179 1672322400 0.0179 1672329600 0.0179 1672336800 0.0179 1672344000 0.0179 1672351200 0.0179 1672358400 0.0179 1672365600 0.0179 1672372800 0.0179 1672380000 0.0179 1672387200 0.0179 1672394400 0.0179 1672401600 0.0179 1672408800 0.0179 1672416000 0.0179 1672423200 0.0179 1672430400 0.0179 1672437600 0.0179 1672452000 0.0179 1672459200 0.0179 1672466400 0.0179 1672473600 0.0179 1672480800 0.0179 1672488000 0.0179 1672495200 0.0179 1672502400 0.0179 1672509600 0.0179 1672516800 0.0179 1672524000 0.0179 1672531200 0.0179 1672538400 0.0179 1672545600 0.0179 1672552800 0.0179 1672560000 0.0179 1672567200 0.0179 1672574400 0.0179 1672581600 0.0179 1672588800 0.0179 1672596000 0.0179 1672603200 0.0179 1672610400 0.0179 1672617600 0.0179 1672624800 0.0179 1672632000 0.0179 1672639200 0.0179 1672646400 0.0179 1672653600 0.0179 1672660800 0.0179 1672668000 0.0179 1672675200 0.0179 1672682400 0.0179 1672689600 0.0179 1672696800 0.0179 1672704000 0.0179 1672711200 0.0179 1672718400 0.0179 1672725600 0.0179 1672732800 0.0179 1672740000 0.0179 1672747200 0.0179 1672754400 0.0179 1672761600 0.0179 1672768800 0.0179 1672776000 0.0179 1672790400 0.0179 1672797600 0.0179 1672804800 0.0179 1672812000 0.0179 1672819200 0.0179 1672826400 0.0179 1672833600 0.0179 1672840800 0.0179 1672848000 0.0179 1672855200 0.0179 1672862400 0.0179 1672869600 0.0179 1672876800 0.0179 1672884000 0.0179 1672891200 0.0180 1672898400 0.0180 1672905600 0.0180 1672912800 0.0180 1672920000 0.0180 1672927200 0.0180 1672934400 0.0180 1672941600 0.0179 1672948800 0.0179 1672956000 0.0180 1672963200 0.0179 1672970400 0.0179 1672977600 0.0179 1672984800 0.0179 1672992000 0.0179 1672999200 0.0179 1673006400 0.0179 1673013600 0.0179 1673020800 0.0179 1673028000 0.0179 1673035200 0.0179 1673042400 0.0179 1673049600 0.0179 1673056800 0.0179 1673064000 0.0179 1673071200 0.0179 1673078400 0.0179 1673085600 0.0179 1673092800 0.0180 1673100000 0.0179 1673107200 0.0179 1673114400 0.0179 1673121600 0.0179 1673128800 0.0179 1673136000 0.0179 1673143200 0.0179 1673150400 0.0179 1673157600 0.0179 1673164800 0.0179 1673172000 0.0179 1673179200 0.0179 1673186400 0.0179 1673193600 0.0179 1673200800 0.0179 1673208000 0.0179 1673215200 0.0179 1673222400 0.0179 1673229600 0.0179 1673236800 0.0179 1673244000 0.0179 1673251200 0.0179 1673258400 0.0179 1673265600 0.0179 1673272800 0.0179 1673280000 0.0179 1673287200 0.0179 1673294400 0.0179 1673301600 0.0179 1673308800 0.0179 1673316000 0.0179 1673323200 0.0179 1673330400 0.0179 1673337600 0.0179 1673344800 0.0179 1673352000 0.0179 1673359200 0.0179 1673366400 0.0179 1673373600 0.0179 1673380800 0.0179 1673388000 0.0179 1673395200 0.0179 1673402400 0.0179 1673409600 0.0179 1673416800 0.0179 1673424000 0.0179 1673431200 0.0179 1673438400 0.0179 1673445600 0.0179 1673452800 0.0179 1673460000 0.0179 1673467200 0.0179 1673474400 0.0179 1673481600 0.0179 1673488800 0.0179 1673496000 0.0179 1673503200 0.0179 1673510400 0.0179 1673517600 0.0179 1673524800 0.0179 1673532000 0.0179 1673539200 0.0179 1673546400 0.0179 1673553600 0.0179 1673560800 0.0179 1673568000 0.0179 1673575200 0.0179 1673582400 0.0179 1673589600 0.0179 1673596800 0.0179 1673604000 0.0179 1673611200 0.0179 1673618400 0.0179 1673625600 0.0179 1673632800 0.0179 1673640000 0.0179 1673647200 0.0179 1673654400 0.0179 1673661600 0.0179 1673668800 0.0179 1673676000 0.0179 1673683200 0.0179 1673690400 0.0179 1673697600 0.0179 1673704800 0.0179 1673712000 0.0179 1673719200 0.0179 1673726400 0.0179 1673733600 0.0179 1673740800 0.0179 1673748000 0.0179 1673755200 0.0179 1673762400 0.0179 1673769600 0.0179 1673776800 0.0179 1673784000 0.0179 1673791200 0.0179 1673798400 0.0178 1673805600 0.0178 1673812800 0.0179 1673820000 0.0179 1673827200 0.0179 1673834400 0.0179 1673841600 0.0179 1673848800 0.0178 1673856000 0.0178 1673863200 0.0178 1673870400 0.0179 1673877600 0.0178 1673884800 0.0178 1673892000 0.0178 1673899200 0.0178 1673906400 0.0178 1673913600 0.0178 1673920800 0.0178 1673928000 0.0178 1673935200 0.0178 1673942400 0.0179 1673949600 0.0178 1673956800 0.0178 1673964000 0.0178 1673971200 0.0179 1673978400 0.0179 1673985600 0.0179 1673992800 0.0179 1674000000 0.0179 1674007200 0.0179 1674014400 0.0179 1674021600 0.0179 1674028800 0.0179 1674036000 0.0179 1674043200 0.0179 1674050400 0.0179 1674057600 0.0178 1674064800 0.0178 1674072000 0.0180 1674079200 0.0180 1674086400 0.0180 1674093600 0.0180 1674100800 0.0181 1674108000 0.0180 1674115200 0.0180 1674122400 0.0180 1674129600 0.0180 1674136800 0.0180 1674144000 0.0180 1674151200 0.0180 1674158400 0.0180 1674158400 0.0180 1674165600 0.0180 1674165600 0.0180 1674172800 0.0180 1674244800 0.0180 1674252000 0.0180 1674266400 0.0180 1674273600 0.0180 1674280800 0.0180 1674288000 0.0180 1674295200 0.0180 1674302400 0.0180 1674309600 0.0180 1674316800 0.0180 1674324000 0.0180 1674331200 0.0180 1674338400 0.0180 1674345600 0.0180 1674352800 0.0180 1674360000 0.0180 1674367200 0.0180 1674374400 0.0181 1674381600 0.0181 1674388800 0.0181 1674396000 0.0181 1674403200 0.0181 1674410400 0.0181 1674417600 0.0181 1674424800 0.0181 1674432000 0.0181 1674439200 0.0181 1674446400 0.0181 1674453600 0.0181 1674460800 0.0181 1674468000 0.0181 1674475200 0.0181 1674482400 0.0181 1674489600 0.0181 1674496800 0.0181 1674504000 0.0181 1674511200 0.0181 1674518400 0.0181 1674525600 0.0181 1674532800 0.0181 1674540000 0.0181 1674547200 0.0181 1674554400 0.0181 1674561600 0.0181 1674568800 0.0181 1674576000 0.0181 1674583200 0.0178 1674590400 0.0178 1674597600 0.0178 1674604800 0.0178 1674612000 0.0178 1674619200 0.0178 1674626400 0.0178 1674633600 0.0178 1674640800 0.0178 1674648000 0.0178 1674655200 0.0178 1674662400 0.0178 1674669600 0.0178 1674676800 0.0178 1674684000 0.0178 1674691200 0.0178 1674698400 0.0178 1674705600 0.0178 1674712800 0.0178 1674720000 0.0178 1674727200 0.0178 1674734400 0.0178 1674741600 0.0178 1674748800 0.0178 1674756000 0.0178 1674763200 0.0178 1674770400 0.0178 1674777600 0.0178 1674784800 0.0177 1674792000 0.0178 1674799200 0.0178 1674806400 0.0178 1674813600 0.0177 1674820800 0.0177 1674828000 0.0178 1674835200 0.0178 1674842400 0.0178 1674849600 0.0178 1674856800 0.0178 1674864000 0.0178 1674871200 0.0178 1674878400 0.0178 1674885600 0.0178 1674892800 0.0178 1674900000 0.0178 1674907200 0.0178 1674914400 0.0178 1674921600 0.0178 1674928800 0.0178 1674936000 0.0178 1674943200 0.0178 1674950400 0.0178 1674957600 0.0178 1674964800 0.0178 1674972000 0.0178 1674979200 0.0178 1674986400 0.0178 1674993600 0.0178 1675000800 0.0178 1675008000 0.0178 1675015200 0.0178 1675022400 0.0178 1675029600 0.0178 1675036800 0.0178 1675044000 0.0178 1675051200 0.0178 1675058400 0.0178 1675065600 0.0178 1675072800 0.0178 1675080000 0.0178 1675087200 0.0178 1675094400 0.0179 1675101600 0.0178 1675108800 0.0178 1675116000 0.0178 1675123200 0.0178 1675130400 0.0178 1675137600 0.0178 1675144800 0.0178 1675152000 0.0178 1675159200 0.0178 1675166400 0.0178 1675173600 0.0178 1675180800 0.0178 1675188000 0.0178 1675195200 0.0178 1675202400 0.0178 1675209600 0.0178 1675216800 0.0178 1675224000 0.0178 1675231200 0.0178 1675238400 0.0178 1675245600 0.0178 1675252800 0.0178 1675260000 0.0178 1675267200 0.0178 1675274400 0.0178 1675281600 0.0178 1675288800 0.0178 1675296000 0.0178 1675303200 0.0178 1675310400 0.0178 1675317600 0.0178 1675324800 0.0178 1675332000 0.0178 1675339200 0.0178 1675346400 0.0178 1675353600 0.0178 1675360800 0.0178 1675368000 0.0178 1675375200 0.0178 1675382400 0.0178 1675389600 0.0178 1675396800 0.0178 1675404000 0.0178 1675411200 0.0178 1675418400 0.0178 1675425600 0.0178 1675432800 0.0178 1675440000 0.0178 1675447200 0.0178 1675454400 0.0178 1675461600 0.0178 1675468800 0.0178 1675476000 0.0178 1675483200 0.0177 1675490400 0.0177 1675497600 0.0177 1675504800 0.0177 1675512000 0.0177 1675519200 0.0177 1675526400 0.0177 1675533600 0.0178 1675540800 0.0178 1675548000 0.0178 1675555200 0.0178 1675562400 0.0178 1675569600 0.0178 1675576800 0.0177 1675584000 0.0177 1675591200 0.0177 1675598400 0.0177 1675605600 0.0177 1675612800 0.0177 1675620000 0.0177 1675627200 0.0177 1675634400 0.0177 1675641600 0.0177 1675648800 0.0177 1675656000 0.0177 1675663200 0.0177 1675670400 0.0177 1675677600 0.0177 1675684800 0.0177 1675692000 0.0177 1675699200 0.0177 1675706400 0.0177 1675713600 0.0177 1675720800 0.0177 1675728000 0.0177 1675735200 0.0177 1675742400 0.0177 1675749600 0.0177 1675756800 0.0177 1675764000 0.0177 1675771200 0.0177 1675778400 0.0177 1675785600 0.0177 1675792800 0.0177 1675800000 0.0177 1675807200 0.0177 1675814400 0.0177 1675821600 0.0177 1675828800 0.0177 1675836000 0.0177 1675843200 0.0177 1675850400 0.0177 1675857600 0.0177 1675864800 0.0177 1675872000 0.0177 1675879200 0.0177 1675886400 0.0177 1675893600 0.0177 1675900800 0.0177 1675908000 0.0177 1675915200 0.0177 1675922400 0.0177 1675929600 0.0177 1675936800 0.0177 1675944000 0.0177 1675951200 0.0177 1675958400 0.0178 1675965600 0.0177 1675972800 0.0177 1675980000 0.0177 1675987200 0.0177 1675994400 0.0177 1676001600 0.0177 1676008800 0.0177 1676016000 0.0177 1676023200 0.0177 1676030400 0.0177 1676037600 0.0177 1676044800 0.0177 1676052000 0.0177 1676059200 0.0177 1676066400 0.0177 1676073600 0.0177 1676080800 0.0177 1676088000 0.0177 1676095200 0.0177 1676102400 0.0177 1676109600 0.0177 1676116800 0.0177 1676124000 0.0177 1676131200 0.0177 1676138400 0.0177 1676145600 0.0177 1676152800 0.0177 1676160000 0.0177 1676167200 0.0177 1676174400 0.0177 1676181600 0.0177 1676188800 0.0177 1676196000 0.0177 1676203200 0.0177 1676210400 0.0177 1676217600 0.0177 1676224800 0.0177 1676232000 0.0177 1676239200 0.0177 1676246400 0.0177 1676253600 0.0177 1676260800 0.0177 1676268000 0.0177 1676275200 0.0177 1676282400 0.0177 1676289600 0.0177 1676296800 0.0177 1676304000 0.0177 1676311200 0.0177 1676318400 0.0177 1676325600 0.0177 1676332800 0.0177 1676340000 0.0177 1676347200 0.0177 1676354400 0.0177 1676361600 0.0177 1676368800 0.0177 1676376000 0.0177 1676383200 0.0177 1676390400 0.0177 1676397600 0.0177 1676404800 0.0177 1676412000 0.0177 1676419200 0.0177 1676426400 0.0177 1676433600 0.0177 1676440800 0.0177 1676448000 0.0177 1676455200 0.0177 1676462400 0.0177 1676469600 0.0177 1676476800 0.0177 1676484000 0.0177 1676491200 0.0177 1676498400 0.0177 1676505600 0.0177 1676512800 0.0177 1676520000 0.0177 1676527200 0.0177 1676534400 0.0177 1676541600 0.0177 1676548800 0.0177 1676556000 0.0177 1676563200 0.0177 1676570400 0.0177 1676577600 0.0177 1676584800 0.0177 1676592000 0.0177 1676599200 0.0177 1676606400 0.0177 1676613600 0.0177 1676620800 0.0177 1676628000 0.0177 1676635200 0.0177 1676642400 0.0177 1676649600 0.0177 1676656800 0.0177 1676664000 0.0177 1676671200 0.0177 1676678400 0.0177 1676685600 0.0177 1676692800 0.0177 1676700000 0.0177 1676707200 0.0177 1676714400 0.0177 1676721600 0.0177 1676728800 0.0177 1676736000 0.0177 1676743200 0.0177 1676750400 0.0177 1676757600 0.0177 1676764800 0.0177 1676772000 0.0177 1676779200 0.0177 1676786400 0.0176 1676793600 0.0176 1676800800 0.0176 1676808000 0.0176 1676815200 0.0176 1676822400 0.0176 1676829600 0.0177 1676836800 0.0177 1676844000 0.0177 1676851200 0.0177 1676858400 0.0177 1676865600 0.0176 1676872800 0.0176 1676880000 0.0176 1676887200 0.0176 1676894400 0.0176 1676901600 0.0176 1676908800 0.0176 1676916000 0.0176 1676923200 0.0176 1676930400 0.0176 1676937600 0.0176 1676944800 0.0176 1676952000 0.0176 1676959200 0.0176 1676966400 0.0176 1676973600 0.0176 1676980800 0.0176 1676988000 0.0176 1676995200 0.0176 1677002400 0.0176 1677009600 0.0176 1677016800 0.0176 1677024000 0.0176 1677031200 0.0176 1677038400 0.0176 1677045600 0.0176 1677052800 0.0176 1677060000 0.0176 1677067200 0.0176 1677074400 0.0176 1677081600 0.0176 1677088800 0.0176 1677096000 0.0176 1677103200 0.0176 1677110400 0.0176 1677117600 0.0176 1677124800 0.0176 1677132000 0.0176 1677139200 0.0176 1677146400 0.0176 1677153600 0.0176 1677160800 0.0176 1677168000 0.0176 1677175200 0.0176 1677182400 0.0176 1677189600 0.0175 1677196800 0.0176 1677204000 0.0175 1677211200 0.0176 1677218400 0.0175 1677225600 0.0175 1677232800 0.0175 1677240000 0.0175 1677247200 0.0175 1677254400 0.0175 1677261600 0.0175 1677268800 0.0175 1677276000 0.0175 1677283200 0.0175 1677290400 0.0175 1677297600 0.0175 1677304800 0.0175 1677312000 0.0175 1677319200 0.0175 1677326400 0.0175 1677333600 0.0175 1677340800 0.0175 1677348000 0.0175 1677355200 0.0175 1677362400 0.0175 1677369600 0.0175 1677376800 0.0175 1677384000 0.0175 1677391200 0.0175 1677398400 0.0175 1677405600 0.0175 1677412800 0.0175 1677420000 0.0175 1677427200 0.0175 1677434400 0.0175 1677441600 0.0175 1677448800 0.0175 1677456000 0.0175 1677463200 0.0175 1677470400 0.0175 1677477600 0.0175 1677484800 0.0175 1677492000 0.0175 1677499200 0.0175 1677506400 0.0175 1677513600 0.0175 1677520800 0.0175 1677528000 0.0175 1677535200 0.0175 1677542400 0.0175 1677549600 0.0175 1677556800 0.0175 1677564000 0.0175 1677571200 0.0175 1677578400 0.0175 1677585600 0.0175 1677592800 0.0175 1677600000 0.0175 1677607200 0.0175 1677614400 0.0175 1677621600 0.0175 1677628800 0.0175 1677636000 0.0175 1677643200 0.0175 1677650400 0.0175 1677657600 0.0175 1677664800 0.0175 1677672000 0.0175 1677679200 0.0175 1677686400 0.0175 1677693600 0.0175 1677700800 0.0175 1677708000 0.0175 1677715200 0.0175 1677722400 0.0175 1677729600 0.0175 1677736800 0.0175 1677744000 0.0175 1677751200 0.0175 1677758400 0.0175 1677765600 0.0175 1677772800 0.0175 1677780000 0.0175 1677787200 0.0175 1677794400 0.0175 1677801600 0.0175 1677808800 0.0175 1677816000 0.0175 1677823200 0.0175 1677830400 0.0175 1677837600 0.0175 1677844800 0.0175 1677852000 0.0175 1677859200 0.0175 1677866400 0.0175 1677873600 0.0175 1677880800 0.0175 1677888000 0.0175 1677895200 0.0175 1677902400 0.0175 1677909600 0.0175 1677916800 0.0175 1677924000 0.0175 1677931200 0.0175 1677938400 0.0175 1677945600 0.0169 1677952800 0.0169 1677960000 0.0169 1677967200 0.0169 1677974400 0.0169 1677981600 0.0169 1677988800 0.0169 1677996000 0.0169 1678003200 0.0169 1678010400 0.0170 1678017600 0.0169 1678024800 0.0169 1678032000 0.0170 1678039200 0.0169 1678046400 0.0169 1678053600 0.0169 1678060800 0.0169 1678068000 0.0169 1678075200 0.0169 1678082400 0.0169 1678089600 0.0169 1678096800 0.0169 1678104000 0.0169 1678111200 0.0169 1678118400 0.0169 1678125600 0.0169 1678132800 0.0169 1678140000 0.0169 1678147200 0.0169 1678154400 0.0169 1678161600 0.0169 1678168800 0.0169 1678176000 0.0169 1678183200 0.0169 1678190400 0.0169 1678197600 0.0169 1678204800 0.0169 1678212000 0.0169 1678219200 0.0169 1678226400 0.0169 1678233600 0.0169 1678240800 0.0169 1678248000 0.0169 1678255200 0.0169 1678262400 0.0163 1678269600 0.0163 1678276800 0.0163 1678284000 0.0163 1678291200 0.0163 1678298400 0.0163 1678305600 0.0163 1678312800 0.0169 1678320000 0.0169 1678327200 0.0169 1678334400 0.0169 1678341600 0.0169 1678348800 0.0169 1678356000 0.0169 1678363200 0.0169 1678370400 0.0169 1678377600 0.0169 1678384800 0.0169 1678392000 0.0169 1678399200 0.0169 1678406400 0.0169 1678413600 0.0169 1678420800 0.0169 1678428000 0.0169 1678435200 0.0169 1678442400 0.0169 1678449600 0.0169 1678456800 0.0169 1678464000 0.0169 1678471200 0.0169 1678478400 0.0168 1678485600 0.0169 1678492800 0.0169 1678500000 0.0169 1678507200 0.0169 1678514400 0.0169 1678521600 0.0169 1678528800 0.0169 1678536000 0.0169 1678543200 0.0169 1678550400 0.0169 1678557600 0.0169 1678564800 0.0169 1678572000 0.0169 1678579200 0.0169 1678586400 0.0169 1678593600 0.0169 1678600800 0.0169 1678608000 0.0169 1678615200 0.0169 1678622400 0.0169 1678629600 0.0169 1678636800 0.0169 1678644000 0.0168 1678651200 0.0169 1678658400 0.0169 1678665600 0.0168 1678672800 0.0168 1678680000 0.0168 1678687200 0.0168 1678694400 0.0169 1678701600 0.0169 1678708800 0.0169 1678716000 0.0169 1678723200 0.0169 1678730400 0.0168 1678737600 0.0168 1678744800 0.0168 1678752000 0.0168 1678759200 0.0168 1678766400 0.0168 1678773600 0.0168 1678780800 0.0168 1678788000 0.0168 1678795200 0.0168 1678802400 0.0168 1678809600 0.0168 1678816800 0.0168 1678824000 0.0168 1678831200 0.0168 1678838400 0.0169 1678845600 0.0168 1678852800 0.0168 1678860000 0.0168 1678867200 0.0168 1678874400 0.0168 1678881600 0.0168 1678888800 0.0168 1678896000 0.0168 1678903200 0.0168 1678910400 0.0168 1678917600 0.0168 1678924800 0.0168 1678932000 0.0168 1678939200 0.0168 1678946400 0.0168 1678953600 0.0168 1678960800 0.0168 1678968000 0.0168 1678975200 0.0168 1678982400 0.0168 1678989600 0.0168 1678996800 0.0168 1679004000 0.0168 1679011200 0.0168 1679018400 0.0168 1679025600 0.0168 1679032800 0.0168 1679040000 0.0168 1679047200 0.0168 1679054400 0.0168 1679061600 0.0168 1679068800 0.0168 1679076000 0.0168 1679083200 0.0168 1679090400 0.0168 1679097600 0.0168 1679104800 0.0168 1679112000 0.0168 1679119200 0.0168 1679126400 0.0168 1679133600 0.0168 1679140800 0.0168 1679148000 0.0168 1679155200 0.0168 1679162400 0.0168 1679169600 0.0167 1679176800 0.0167 1679184000 0.0168 1679191200 0.0168 1679198400 0.0168 1679205600 0.0168 1679212800 0.0168 1679220000 0.0168 1679227200 0.0168 1679234400 0.0168 1679241600 0.0168 1679248800 0.0168 1679256000 0.0168 1679263200 0.0168 1679270400 0.0168 1679277600 0.0168 1679284800 0.0168 1679292000 0.0168 1679299200 0.0168 1679306400 0.0168 1679313600 0.0168 1679320800 0.0168 1679328000 0.0168 1679335200 0.0168 1679342400 0.0168 1679349600 0.0168 1679356800 0.0167 1679364000 0.0168 1679371200 0.0168 1679378400 0.0168 1679385600 0.0168 1679392800 0.0168 1679400000 0.0168 1679407200 0.0168 1679414400 0.0168 1679421600 0.0168 1679428800 0.0168 1679436000 0.0168 1679443200 0.0168 1679450400 0.0168 1679457600 0.0168 1679464800 0.0168 1679472000 0.0168 1679479200 0.0168 1679486400 0.0168 1679493600 0.0168 1679500800 0.0168 1679508000 0.0168 1679515200 0.0168 1679522400 0.0168 1679529600 0.0168 1679536800 0.0168 1679544000 0.0168 1679551200 0.0168 1679558400 0.0167 1679565600 0.0167 1679572800 0.0167 1679580000 0.0167 1679587200 0.0167 1679594400 0.0167 1679601600 0.0167 1679608800 0.0167 1679616000 0.0167 1679623200 0.0167 1679630400 0.0167 1679637600 0.0167 1679644800 0.0167 1679652000 0.0167 1679659200 0.0167 1679666400 0.0167 1679673600 0.0167 1679680800 0.0167 1679688000 0.0167 1679695200 0.0167 1679702400 0.0167 1679709600 0.0167 1679716800 0.0167 1679724000 0.0167 1679731200 0.0167 1679738400 0.0167 1679745600 0.0167 1679752800 0.0167 1679760000 0.0167 1679767200 0.0167 1679774400 0.0167 1679781600 0.0167 1679788800 0.0167 1679796000 0.0167 1679803200 0.0167 1679810400 0.0167 1679817600 0.0167 1679824800 0.0167 1679832000 0.0167 1679839200 0.0167 1679846400 0.0167 1679853600 0.0167 1679860800 0.0167 1679868000 0.0167 1679875200 0.0167 1679882400 0.0167 1679889600 0.0167 1679896800 0.0167 1679904000 0.0167 1679911200 0.0167 1679918400 0.0167 1679925600 0.0167 1679932800 0.0167 1679940000 0.0167 1679947200 0.0167 1679954400 0.0167 1679961600 0.0167 1679968800 0.0167 1679976000 0.0167 1679983200 0.0167 1679990400 0.0167 1679997600 0.0167 1680004800 0.0167 1680012000 0.0167 1680019200 0.0167 1680026400 0.0167 1680033600 0.0167 1680040800 0.0167 1680048000 0.0167 1680055200 0.0167 1680062400 0.0167 1680069600 0.0167 1680076800 0.0166 1680084000 0.0167 1680091200 0.0166 1680098400 0.0166 1680105600 0.0166 1680112800 0.0166 1680120000 0.0166 1680127200 0.0166 1680134400 0.0166 1680141600 0.0166 1680148800 0.0166 1680156000 0.0166 1680163200 0.0166 1680170400 0.0166 1680177600 0.0166 1680184800 0.0166 1680192000 0.0166 1680199200 0.0166 1680206400 0.0166 1680213600 0.0166 1680220800 0.0166 1680228000 0.0166 1680235200 0.0166 1680242400 0.0166 1680249600 0.0166 1680256800 0.0166 1680264000 0.0166 1680271200 0.0166 1680278400 0.0166 1680472800 0.0166 1680552000 0.0166 1680559200 0.0166 1680566400 0.0166 1680573600 0.0166 1680580800 0.0166 1680588000 0.0166 1680595200 0.0166 1680602400 0.0166 1680609600 0.0166 1680616800 0.0166 1680624000 0.0166 1680631200 0.0166 1680638400 0.0166 1680645600 0.0166 1680652800 0.0166 1680660000 0.0166 1680667200 0.0166 1680674400 0.0166 1680681600 0.0166 1680688800 0.0166 1680696000 0.0166 1680703200 0.0166 1680710400 0.0166 1680717600 0.0166 1680724800 0.0166 1680732000 0.0166 1680739200 0.0166 1680746400 0.0166 1680753600 0.0166 1680760800 0.0166 1680768000 0.0166 1680775200 0.0166 1680782400 0.0166 1680789600 0.0166 1680796800 0.0166 1680804000 0.0166 1680811200 0.0166 1680818400 0.0166 1680825600 0.0166 1680832800 0.0166 1680840000 0.0166 1680847200 0.0166 1680854400 0.0166 1680861600 0.0166 1680868800 0.0166 1680876000 0.0166 1680883200 0.0166 1680890400 0.0166 1680897600 0.0166 1680904800 0.0166 1680912000 0.0166 1680919200 0.0166 1680926400 0.0166 1680933600 0.0166 1680940800 0.0166 1680948000 0.0166 1680955200 0.0166 1680962400 0.0166 1680969600 0.0166 1680976800 0.0166 1680984000 0.0166 1680991200 0.0166 1680998400 0.0166 1681005600 0.0166 1681012800 0.0166 1681020000 0.0166 1681027200 0.0166 1681034400 0.0166 1681041600 0.0166 1681048800 0.0166 1681214400 0.0166 1681221600 0.0166 1681228800 0.0166 1681236000 0.0166 1681243200 0.0166 1681250400 0.0166 1681257600 0.0166 1681264800 0.0166 1681272000 0.0166 1681279200 0.0166 1681286400 0.0166 1681293600 0.0166 1681300800 0.0166 1681308000 0.0166 1681315200 0.0166 1681322400 0.0166 1681329600 0.0166 1681336800 0.0166 1681344000 0.0166 1681351200 0.0166 1681358400 0.0166 1681365600 0.0166 1681372800 0.0166 1681380000 0.0166 1681387200 0.0166 1681394400 0.0171 1681401600 0.0171 1681408800 0.0171 1681416000 0.0171 1681423200 0.0171 1681430400 0.0171 1681437600 0.0171 1681444800 0.0171 1681452000 0.0171 1681459200 0.0171 1681466400 0.0171 1681473600 0.0171 1681480800 0.0171 1681488000 0.0171 1681495200 0.0171 1681502400 0.0171 1681509600 0.0171 1681516800 0.0171 1681524000 0.0171 1681531200 0.0171 1681538400 0.0171 1681545600 0.0171 1681552800 0.0171 1681560000 0.0171 1681567200 0.0171 1681574400 0.0171 1681581600 0.0171 1681588800 0.0171 1681596000 0.0171 1681603200 0.0171 1681610400 0.0171 1681617600 0.0171 1681624800 0.0171 1681632000 0.0171 1681639200 0.0171 1681646400 0.0171 1681653600 0.0171 1681660800 0.0171 1681668000 0.0171 1681675200 0.0171 1681682400 0.0171 1681689600 0.0171 1681696800 0.0171 1681704000 0.0171 1681711200 0.0171 1681718400 0.0171 1681725600 0.0171 1681732800 0.0171 1681740000 0.0171 1681747200 0.0171 1681754400 0.0171 1681761600 0.0171 1681768800 0.0171 1681776000 0.0171 1681783200 0.0171 1681790400 0.0171 1681797600 0.0171 1681804800 0.0171 1681812000 0.0171 1681819200 0.0171 1681826400 0.0171 1681833600 0.0171 1681840800 0.0171 1681848000 0.0171 1681855200 0.0171 1681862400 0.0171 1681869600 0.0171 1681876800 0.0171 1681884000 0.0171 1681891200 0.0171 1681898400 0.0171 1681905600 0.0171 1681912800 0.0171 1681920000 0.0171 1681927200 0.0171 1681934400 0.0171 1681941600 0.0171 1681948800 0.0171 1681956000 0.0171 1681963200 0.0171 1681970400 0.0171 1681977600 0.0171 1681984800 0.0171 1681992000 0.0171 1681999200 0.0171 1682006400 0.0171 1682013600 0.0171 1682020800 0.0170 1682028000 0.0170 1682035200 0.0171 1682042400 0.0171 1682049600 0.0170 1682056800 0.0170 1682064000 0.0170 1682071200 0.0170 1682078400 0.0170 1682085600 0.0170 1682092800 0.0170 1682100000 0.0170 1682107200 0.0170 1682114400 0.0170 1682121600 0.0170 1682128800 0.0170 1682136000 0.0170 1682143200 0.0170 1682150400 0.0170 1682157600 0.0170 1682164800 0.0170 1682172000 0.0170 1682179200 0.0170 1682186400 0.0170 1682193600 0.0170 1682200800 0.0170 1682208000 0.0170 1682215200 0.0170 1682222400 0.0170 1682229600 0.0170 1682236800 0.0170 1682244000 0.0170 1682251200 0.0171 1682258400 0.0171 1682265600 0.0171 1682272800 0.0171 1682280000 0.0171 1682287200 0.0171 1682294400 0.0170 1682301600 0.0171 1682308800 0.0171 1682316000 0.0171 1682323200 0.0171 1682330400 0.0171 1682337600 0.0171 1682344800 0.0171 1682352000 0.0171 1682359200 0.0170 1682366400 0.0170 1682373600 0.0170 1682380800 0.0170 1682388000 0.0170 1682395200 0.0170 1682402400 0.0170 1682409600 0.0170 1682416800 0.0170 1682424000 0.0170 1682431200 0.0170 1682438400 0.0170 1682445600 0.0170 1682452800 0.0170 1682460000 0.0170 1682467200 0.0170 1682474400 0.0170 1682481600 0.0170 1682488800 0.0170 1682496000 0.0170 1682503200 0.0170 1682510400 0.0170 1682517600 0.0170 1682524800 0.0170 1682532000 0.0170 1682539200 0.0170 1682546400 0.0170 1682553600 0.0170 1682560800 0.0170 1682568000 0.0170 1682575200 0.0170 1682582400 0.0170 1682589600 0.0170 1682596800 0.0170 1682604000 0.0170 1682611200 0.0170 1682618400 0.0170 1682625600 0.0170 1682632800 0.0170 1682640000 0.0170 1682647200 0.0170 1682654400 0.0170 1682661600 0.0170 1682668800 0.0170 1682676000 0.0170 1682683200 0.0170 1682690400 0.0170 1682697600 0.0170 1682704800 0.0170 1682712000 0.0170 1682719200 0.0170 1682726400 0.0170 1682733600 0.0170 1682740800 0.0170 1682748000 0.0170 1682755200 0.0170 1682762400 0.0170 1682769600 0.0170 1682776800 0.0170 1682784000 0.0170 1682791200 0.0170 1682798400 0.0170 1682805600 0.0170 1682812800 0.0170 1682820000 0.0170 1682827200 0.0170 1682834400 0.0170 1682841600 0.0170 1682848800 0.0170 1682856000 0.0170 1682863200 0.0170 1682870400 0.0170 1682877600 0.0170 1682884800 0.0170 1682892000 0.0170 1682899200 0.0170 1682906400 0.0170 1682913600 0.0170 1682920800 0.0170 1682928000 0.0169 1682935200 0.0170 1682942400 0.0170 1682949600 0.0170 1682956800 0.0170 1682964000 0.0170 1682971200 0.0170 1682978400 0.0170 1682985600 0.0170 1682992800 0.0170 1683000000 0.0170 1683007200 0.0170 1683014400 0.0170 1683021600 0.0170 1683028800 0.0170 1683036000 0.0170 1683043200 0.0170 1683050400 0.0170 1683057600 0.0170 1683064800 0.0170 1683072000 0.0170 1683079200 0.0170 1683086400 0.0170 1683093600 0.0170 1683100800 0.0170 1683108000 0.0170 1683115200 0.0170 1683122400 0.0169 1683129600 0.0169 1683136800 0.0170 1683144000 0.0170 1683151200 0.0170 1683158400 0.0170 1683165600 0.0170 1683172800 0.0170 1683180000 0.0170 1683187200 0.0170 1683194400 0.0170 1683201600 0.0170 1683208800 0.0170 1683216000 0.0170 1683223200 0.0170 1683230400 0.0170 1683237600 0.0170 1683244800 0.0170 1683252000 0.0170 1683259200 0.0170 1683266400 0.0170 1683273600 0.0170 1683280800 0.0170 1683288000 0.0170 1683295200 0.0170 1683309600 0.0170 1683324000 0.0170 1683331200 0.0170 1683338400 0.0170 1683345600 0.0170 1683352800 0.0170 1683360000 0.0170 1683367200 0.0170 1683374400 0.0170 1683381600 0.0169 1683388800 0.0170 1683396000 0.0169 1683403200 0.0170 1683410400 0.0169 1683417600 0.0170 1683424800 0.0170 1683432000 0.0170 1683676800 0.0169 1683684000 0.0169 1683691200 0.0169 1683698400 0.0169 1683705600 0.0170 1683712800 0.0169 1683720000 0.0169 1683727200 0.0169 1683734400 0.0169 1683741600 0.0170 1683748800 0.0169 1683756000 0.0169 1683763200 0.0169 1683770400 0.0169 1683777600 0.0169 1683784800 0.0169 1683791940 0.0169 1683799200 0.0169 1683806400 0.0169 1683813600 0.0169 1683820800 0.0169 1683828000 0.0169 1683835200 0.0169 1683842400 0.0169 1683849600 0.0169 1683856800 0.0169 1683864000 0.0169 1683871200 0.0169 1683878400 0.0169 1683885600 0.0169 1683892800 0.0169 1683900000 0.0169 1683907200 0.0169 1683914400 0.0169 1683921600 0.0169 1683928800 0.0169 1684000800 0.0170 1684008000 0.0169 1684015200 0.0168 1684022400 0.0168 1684029600 0.0168 1684036800 0.0168 1684044000 0.0168 1684051200 0.0168 1684065600 0.0168 1684072800 0.0168 1684080000 0.0168 1684094400 0.0167 1684108800 0.0167 1684152000 0.0167 1684166400 0.0167 1684173600 0.0166 1684180800 0.0166 1684188000 0.0166 1684195200 0.0166 1684202400 0.0166 1684209600 0.0166 1684216800 0.0166 1684224000 0.0166 1684231200 0.0166 1684238400 0.0166 1684245600 0.0166 1684252800 0.0166 1684260000 0.0166 1684267200 0.0166 1684274400 0.0165 1684281600 0.0166 1684288800 0.0165 1684296000 0.0166 1684303200 0.0166 1684310400 0.0166 1684317600 0.0166 1684324800 0.0166 1684332000 0.0166 1684339200 0.0166 1684346400 0.0166 1684353600 0.0165 1684360800 0.0165 1684368000 0.0166 1684375200 0.0166 1684382400 0.0166 1684389600 0.0166 1684396800 0.0166 1684404000 0.0165 1684411200 0.0166 1684591200 0.0165 1684598400 0.0165 1684605600 0.0165 1684612800 0.0166 1684620000 0.0165 1684627200 0.0166 1684634400 0.0165 1684641600 0.0165 1684648800 0.0165 1684656000 0.0165 1684663200 0.0165 1684670400 0.0165 1684677600 0.0165 1684684800 0.0165 1684692000 0.0166 1684699200 0.0166 1684706400 0.0166 1684713600 0.0166 1684720800 0.0166 1684728000 0.0166 1684735200 0.0166 1684742400 0.0166 1684749600 0.0166 1684756800 0.0166 1684764000 0.0166 1684771200 0.0166 1684778400 0.0166 1684785600 0.0166 1684792800 0.0166 1684800000 0.0166 1684807200 0.0166 1684814400 0.0166 1684821600 0.0166 1684828800 0.0166 1684836000 0.0166 1684843200 0.0166 1684850400 0.0166 1684857600 0.0166 1684864800 0.0165 1684872000 0.0165 1684879200 0.0165 1684886400 0.0165 1684893600 0.0165 1684900800 0.0165 1684908000 0.0165 1684915200 0.0165 1684922400 0.0165 1684929600 0.0166 1684936800 0.0165 1684944000 0.0165 1684951200 0.0165 1684958400 0.0166 1684965600 0.0166 1684972800 0.0165 1684980000 0.0166 1684987200 0.0165 1684994400 0.0165 1685001600 0.0165 1685008800 0.0165 1685016000 0.0165 1685023200 0.0165 1685030400 0.0165 1685037600 0.0166 1685044800 0.0165 1685052000 0.0165 1685059200 0.0165 1685066400 0.0165 1685073600 0.0165 1685080800 0.0270 1685088000 0.0165 1685095200 0.0165 1685102400 0.0165 1685109600 0.0165 1685116800 0.0165 1685124000 0.0165 1685131200 0.0165 1685138400 0.0165 1685145600 0.0165 1685152800 0.0165 1685160000 0.0165 1685167200 0.0165 1685174400 0.0165 1685181600 0.0165 1685188800 0.0165 1685196000 0.0165 1685203200 0.0165 1685210400 0.0165 1685217600 0.0165 1685224800 0.0165 1685232000 0.0165 1685239200 0.0165 1685246400 0.0165 1685253600 0.0165 1685260800 0.0165 1685268000 0.0165 1685275200 0.0165 1685282400 0.0165 1685289600 0.0165 1685296800 0.0165 1685304000 0.0165 1685311200 0.0165 1685318400 0.0165 1685325600 0.0165 1685332800 0.0165 1685340000 0.0165 1685347200 0.0165 1685354400 0.0165 1685361600 0.0165 1685368800 0.0165 1685376000 0.0165 1685383200 0.0165 1685390400 0.0165 1685397600 0.0165 1685404800 0.0165 1685412000 0.0165 1685419200 0.0165 1685426400 0.0165 1685433600 0.0165 1685440800 0.0165 1685448000 0.0165 1685455200 0.0165 1685462400 0.0165 1685469600 0.0165 1685476800 0.0165 1685484000 0.0165 1685491200 0.0165 1685498400 0.0165 1685505600 0.0165 1685512800 0.0165 1685520000 0.0165 1685527200 0.0165 1685534400 0.0165 1685541600 0.0165 1685642400 0.0165 1685649600 0.0164 1685656800 0.0164 1685664000 0.0164 1685671200 0.0164 1685678400 0.0165 1685685600 0.0164 1685692800 0.0164 1685700000 0.0164 1685707200 0.0165 1685714400 0.0165 1685721600 0.0164 1685728800 0.0165 1685736000 0.0165 1685743200 0.0165 1685750400 0.0165 1685757600 0.0165 1685764800 0.0164 1685772000 0.0165 1685779200 0.0164 1685786400 0.0165 1685793600 0.0165 1685800800 0.0165 1685808000 0.0164 1685815200 0.0165 1685822400 0.0164 1685829600 0.0165 1685836800 0.0164 1685844000 0.0165 1685851200 0.0165 1685858400 0.0165 1685865600 0.0165 1685872800 0.0164 1685880000 0.0164 1685916000 0.0164 1685923200 0.0165 1685930400 0.0165 1685937600 0.0165 1685944800 0.0164 1685952000 0.0165 1685959200 0.0165 1685966400 0.0165 1685973600 0.0165 1685980800 0.0164 1685988000 0.0164 1685995200 0.0165 1686002400 0.0164 1686009600 0.0164 1686016800 0.0164 1686024000 0.0164 1686031200 0.0164 1686038400 0.0164 1686045600 0.0165 1686052800 0.0160 1686060000 0.0165 1686067200 0.0164 1686074400 0.0164 1686081600 0.0164 1686088800 0.0164 1686096000 0.0164 1686103200 0.0164 1686110400 0.0164 1686117600 0.0165 1686124800 0.0165 1686132000 0.0164 1686139200 0.0164 1686146400 0.0164 1686153600 0.0164 1686160800 0.0164 1686168000 0.0164 1686175200 0.0164 1686182400 0.0164 1686189600 0.0164 1686196800 0.0164 1686204000 0.0163 1686211200 0.0163 1686218400 0.0163 1686225600 0.0163 1686232800 0.0163 1686240000 0.0163 1686247200 0.0163 1686254400 0.0163 1686261600 0.0163 1686268800 0.0163 1686276000 0.0163 1686283200 0.0163 1686290400 0.0163 1686297600 0.0163 1686304800 0.0163 1686312000 0.0164 1686319200 0.0163 1686326400 0.0163 1686333600 0.0163 1686340800 0.0163 1686348000 0.0163 1686355200 0.0163 1686362400 0.0163 1686369600 0.0164 1686376800 0.0164 1686384000 0.0164 1686391200 0.0163 1686398400 0.0163 1686405600 0.0163 1686412800 0.0163 1686420000 0.0163 1686427200 0.0164 1686434400 0.0163 1686441600 0.0163 1686448800 0.0163 1686456000 0.0163 1686463200 0.0163 1686470400 0.0163 1686477600 0.0163 1686484800 0.0163 1686491940 0.0163 1686499200 0.0163 1686506400 0.0163 1686513600 0.0163 1686520800 0.0163 1686528000 0.0163 1686535200 0.0163 1686542400 0.0163 1686549600 0.0163 1686556800 0.0163 1686564000 0.0163 1686571200 0.0163 1686578400 0.0163 1686585600 0.0163 1686600000 0.0163 1686607200 0.0163 1686614400 0.0163 1686621600 0.0163 1686628800 0.0163 1686636000 0.0163 1686643200 0.0163 1686650400 0.0163 1686657600 0.0163 1686664800 0.0163 1686672000 0.0163 1686679200 0.0163 1686686400 0.0163 1686693600 0.0163 1686700800 0.0163 1686708000 0.0163 1686715200 0.0163 1686722400 0.0163 1686729600 0.0163 1686736800 0.0163 1686744000 0.0163 1686751200 0.0163 1686758400 0.0163 1686765600 0.0163 1686772800 0.0162 1686780000 0.0162 1686873600 0.0162 1686880800 0.0162 1686888000 0.0162 1686895200 0.0162 1686902400 0.0162 1686909600 0.0162 1686916800 0.0162 1686924000 0.0162 1686931200 0.0162 1686938400 0.0162 1686945600 0.0162 1686952800 0.0162 1686960000 0.0162 1686967200 0.0162 1686974400 0.0162 1686981600 0.0162 1686988800 0.0162 1686996000 0.0162 1687003200 0.0162 1687010400 0.0162 1687017600 0.0162 1687024800 0.0162 1687032000 0.0162 1687039200 0.0162 1687046400 0.0162 1687053600 0.0162 1687060800 0.0162 1687068000 0.0162 1687075200 0.0162 1687082400 0.0162 1687089600 0.0162 1687096800 0.0162 1687104000 0.0162 1687111200 0.0162 1687118400 0.0162 1687125600 0.0162 1687132800 0.0162 1687140000 0.0162 1687147200 0.0162 1687154400 0.0162 1687161600 0.0162 1687168800 0.0162 1687176000 0.0162 1687183200 0.0162 1687190400 0.0162 1687197600 0.0162 1687204800 0.0162 1687212000 0.0162 1687219200 0.0162 1687226400 0.0162 1687233600 0.0162 1687240800 0.0162 1687248000 0.0162 1687255200 0.0162 1687262400 0.0162 1687269600 0.0163 1687276800 0.0163 1687284000 0.0163 1687291200 0.0162 1687298400 0.0162 1687305600 0.0162 1687312800 0.0163 1687320000 0.0163 1687327200 0.0163 1687334400 0.0162 1687341600 0.0162 1687348800 0.0165 1687356000 0.0165 1687363200 0.0165 1687370400 0.0165 1687377600 0.0163 1687384800 0.0162 1687392000 0.0162 1687399200 0.0162 1687406400 0.0162 1687413600 0.0162 1687420800 0.0162 1687428000 0.0162 1687435200 0.0162 1687442400 0.0162 1687449600 0.0162 1687456800 0.0162 1687464000 0.0162 1687471200 0.0162 1687478400 0.0162 1687485600 0.0162 1687492800 0.0162 1687500000 0.0162 1687507200 0.0162 1687514400 0.0162 1687521600 0.0162 1687528800 0.0162 1687536000 0.0162 1687543200 0.0162 1687550400 0.0162 1687557600 0.0162 1687564800 0.0162 1687572000 0.0162 1687579200 0.0162 1687586400 0.0162 1687593600 0.0162 1687600800 0.0162 1687608000 0.0162 1687615200 0.0162 1687622400 0.0162 1687629600 0.0162 1687636800 0.0162 1687644000 0.0162 1687651200 0.0162 1687658400 0.0162 1687665600 0.0162 1687672800 0.0162 1687680000 0.0162 1687687200 0.0162 1687694400 0.0162 1687701600 0.0162 1687708800 0.0162 1687716000 0.0162 1687723200 0.0162 1687730400 0.0162 1687737600 0.0162 1687744800 0.0162 1687752000 0.0162 1687759200 0.0162 1687766400 0.0162 1687773600 0.0162 1687780800 0.0162 1687788000 0.0162 1687795200 0.0162 1687802400 0.0162 1687809600 0.0162 1687816800 0.0162 1687824000 0.0162 1687831200 0.0162 1687838400 0.0162 1687845600 0.0162 1687852800 0.0162 1687860000 0.0162 1687867200 0.0162 1687874400 0.0162 1687881600 0.0162 1687888800 0.0162 1687896000 0.0162 1687903200 0.0162 1687910400 0.0162 1687917600 0.0162 1687924800 0.0162 1687932000 0.0162 1687939200 0.0161 1687946400 0.0162 1687960800 0.0162 1687968000 0.0161 1687975200 0.0162 1687982400 0.0162 1687989600 0.0162 1687996800 0.0162 1688004000 0.0161 1688011200 0.0162 1688018400 0.0162 1688025600 0.0162 1704816000 0.0164 1704823200 0.0164 1704830400 0.0163 1704837600 0.0163 1704844800 0.0164 1704852000 0.0163 1704859200 0.0164 1704866400 0.0164 1704873600 0.0164 1704880800 0.0164 1704888000 0.0164 1704895200 0.0164 1705161600 0.0164 1705176000 0.0164 1705183200 0.0164 1705197600 0.0164 1705204800 0.0164 1705212000 0.0164 1705219200 0.0164 1705226400 0.0164 1705233600 0.0164 1705240800 0.0164 1705248000 0.0164 1705255200 0.0164 1705262400 0.0164 1705269600 0.0164 1705276800 0.0164 1705284000 0.0164 1705291200 0.0164 1705298400 0.0164 1705320000 0.0164 1705327200 0.0164 1705341600 0.0164 1705370400 0.0164 1705377600 0.0164 1705392000 0.0164 1705399200 0.0164 1705413600 0.0164 1705420800 0.0164 1705428000 0.0164 1705435200 0.0164 1705442400 0.0164 1705456800 0.0165 1705464000 0.0165 1705478400 0.0165 1705485600 0.0165 1705492800 0.0164 1705500000 0.0164 1705507200 0.0164 1705514400 0.0164 1705564800 0.0164 1705579200 0.0164 1705586400 0.0164 1712260800 0.0163