1625875200 0.0155 1625882400 0.0154 1625889600 0.0154 1625896800 0.0155 1625904000 0.0155 1625911200 0.0155 1625918400 0.0155 1625925600 0.0155 1625932800 0.0155 1625940000 0.0154 1625947200 0.0154 1625954400 0.0155 1625961600 0.0155 1625968800 0.0154 1625976000 0.0154 1625983200 0.0155 1625990400 0.0155 1625997600 0.0154 1626004800 0.0154 1626012000 0.0155 1626019200 0.0155 1626026400 0.0154 1626033600 0.0154 1626040800 0.0155 1626048000 0.0155 1626055200 0.0154 1626062400 0.0154 1626069600 0.0155 1626076800 0.0155 1626084000 0.0154 1626091200 0.0154 1626098400 0.0155 1626105600 0.0155 1626112800 0.0154 1626120000 0.0154 1626127200 0.0155 1626134400 0.0155 1626141600 0.0154 1626148800 0.0154 1626156000 0.0155 1626163200 0.0155 1626170400 0.0154 1626177600 0.0154 1626184800 0.0154 1626192000 0.0154 1626199200 0.0154 1626206400 0.0154 1626213600 0.0154 1626220800 0.0154 1626228000 0.0154 1626235200 0.0154 1626242400 0.0154 1626249600 0.0154 1626256800 0.0154 1626264000 0.0154 1626271200 0.0154 1626278400 0.0154 1626285600 0.0154 1626292800 0.0154 1626300000 0.0154 1626307200 0.0154 1626314400 0.0154 1626321600 0.0154 1626328800 0.0154 1626336000 0.0154 1626343200 0.0154 1626350400 0.0154 1626357600 0.0154 1626364800 0.0154 1626372000 0.0154 1626379200 0.0154 1626386400 0.0154 1626393600 0.0154 1626400800 0.0154 1626408000 0.0154 1626415200 0.0154 1626422400 0.0154 1626429600 0.0154 1626436800 0.0154 1626444000 0.0154 1626451200 0.0154 1626458400 0.0154 1626465600 0.0154 1626472800 0.0154 1626480000 0.0154 1626487200 0.0154 1626494400 0.0154 1626501600 0.0154 1626508800 0.0154 1626516000 0.0154 1626523200 0.0154 1626530400 0.0154 1626537600 0.0154 1626544800 0.0154 1626552000 0.0154 1626559200 0.0154 1626566400 0.0154 1626573600 0.0154 1626580800 0.0154 1626588000 0.0154 1626595200 0.0154 1626602400 0.0154 1626609600 0.0154 1626616800 0.0154 1626624000 0.0154 1626631200 0.0154 1626638400 0.0154 1626645600 0.0154 1626652800 0.0154 1626660000 0.0154 1626667200 0.0154 1626674400 0.0154 1626681600 0.0154 1626688800 0.0155 1626696000 0.0155 1626703200 0.0155 1626710400 0.0155 1626717600 0.0155 1626724800 0.0155 1626732000 0.0155 1626739200 0.0155 1626746400 0.0155 1626753600 0.0155 1626760800 0.0155 1626768000 0.0155 1626775200 0.0155 1626782400 0.0155 1626789600 0.0155 1626796800 0.0155 1626804000 0.0155 1626811200 0.0155 1626818400 0.0155 1626825600 0.0155 1626832800 0.0155 1626840000 0.0155 1626847200 0.0155 1626854400 0.0155 1626861600 0.0155 1626868800 0.0155 1626876000 0.0155 1626883200 0.0155 1626890400 0.0155 1626897600 0.0155 1626904800 0.0155 1626912000 0.0155 1626919200 0.0155 1626926400 0.0155 1626933600 0.0155 1626940800 0.0155 1626948000 0.0155 1626955200 0.0155 1626962400 0.0155 1626969600 0.0155 1626976800 0.0155 1626984000 0.0155 1626991200 0.0155 1626998400 0.0155 1627005600 0.0155 1627012800 0.0155 1627020000 0.0155 1627027200 0.0155 1627034400 0.0155 1627041600 0.0155 1627048800 0.0155 1627056000 0.0155 1627063200 0.0155 1627070400 0.0155 1627077600 0.0155 1627084800 0.0155 1627092000 0.0155 1627099200 0.0155 1627106400 0.0155 1627113600 0.0155 1627120800 0.0155 1627128000 0.0155 1627135200 0.0155 1627142400 0.0155 1627149600 0.0155 1627156800 0.0155 1627164000 0.0155 1627171200 0.0155 1627178400 0.0155 1627185600 0.0155 1627192800 0.0155 1627200000 0.0155 1627207200 0.0155 1627214400 0.0155 1627221600 0.0155 1627228800 0.0155 1627236000 0.0155 1627243200 0.0155 1627250400 0.0155 1627257600 0.0155 1627264800 0.0155 1627272000 0.0155 1627279200 0.0155 1627286400 0.0155 1627293600 0.0155 1627300800 0.0155 1627308000 0.0155 1627315200 0.0155 1627322400 0.0155 1627329600 0.0155 1627336800 0.0155 1627344000 0.0155 1627351200 0.0155 1627358400 0.0155 1627365600 0.0155 1627372800 0.0155 1627380000 0.0155 1627387200 0.0155 1627394400 0.0155 1627401600 0.0154 1627408800 0.0154 1627416000 0.0155 1627423200 0.0154 1627430400 0.0155 1627437600 0.0155 1627444800 0.0155 1627452000 0.0155 1627459200 0.0155 1627466400 0.0154 1627473600 0.0154 1627480800 0.0154 1627488000 0.0154 1627495200 0.0154 1627502400 0.0154 1627509600 0.0154 1627516800 0.0154 1627524000 0.0154 1627531200 0.0154 1627538400 0.0154 1627545600 0.0154 1627552800 0.0154 1627560000 0.0154 1627567200 0.0154 1627574400 0.0154 1627581600 0.0154 1627588800 0.0154 1627596000 0.0154 1627603200 0.0154 1627610400 0.0154 1627617600 0.0154 1627624800 0.0154 1627632000 0.0154 1627639200 0.0154 1627646400 0.0154 1627653600 0.0154 1627660800 0.0154 1627668000 0.0154 1627675200 0.0154 1627682400 0.0154 1627689600 0.0154 1627696800 0.0154 1627704000 0.0154 1627711200 0.0154 1627718400 0.0154 1627725600 0.0154 1627732800 0.0154 1627740000 0.0154 1627747200 0.0154 1627754400 0.0154 1627761600 0.0154 1627768800 0.0154 1627783200 0.0154 1627790400 0.0154 1627797600 0.0154 1627804800 0.0154 1627812000 0.0154 1627819200 0.0154 1627826400 0.0154 1627833600 0.0154 1627840800 0.0154 1627848000 0.0154 1627855200 0.0154 1627862400 0.0154 1627869600 0.0154 1627876800 0.0154 1627884000 0.0154 1627891200 0.0154 1627898400 0.0154 1627905600 0.0154 1627912800 0.0154 1627920000 0.0154 1627927200 0.0154 1627934400 0.0154 1627941600 0.0154 1627948800 0.0154 1627956000 0.0154 1627963200 0.0154 1627970400 0.0154 1627977600 0.0154 1627984800 0.0154 1627992000 0.0154 1627999200 0.0154 1628006400 0.0154 1628013600 0.0154 1628020800 0.0154 1628028000 0.0154 1628035200 0.0154 1628042400 0.0154 1628049600 0.0154 1628056800 0.0154 1628064000 0.0154 1628071200 0.0154 1628078400 0.0154 1628085600 0.0154 1628092800 0.0154 1628100000 0.0154 1628107200 0.0154 1628114400 0.0154 1628121600 0.0154 1628128800 0.0154 1628136000 0.0154 1628143200 0.0154 1628150400 0.0154 1628157600 0.0154 1628164800 0.0154 1628172000 0.0154 1628179200 0.0154 1628186400 0.0154 1628193600 0.0154 1628200800 0.0154 1628208000 0.0154 1628215200 0.0154 1628222400 0.0154 1628229600 0.0153 1628236800 0.0154 1628244000 0.0154 1628251200 0.0154 1628258400 0.0153 1628265600 0.0153 1628272800 0.0153 1628280000 0.0154 1628287200 0.0154 1628294400 0.0154 1628301600 0.0153 1628308800 0.0154 1628316000 0.0154 1628323200 0.0154 1628330400 0.0153 1628337600 0.0153 1628344800 0.0153 1628352000 0.0153 1628359200 0.0153 1628366400 0.0153 1628373600 0.0153 1628380800 0.0153 1628388000 0.0153 1628395200 0.0153 1628402400 0.0153 1628409600 0.0153 1628416800 0.0153 1628424000 0.0153 1628431200 0.0153 1628438400 0.0153 1628445600 0.0153 1628452800 0.0153 1628460000 0.0153 1628467200 0.0153 1628474400 0.0153 1628481600 0.0153 1628488800 0.0153 1628496000 0.0153 1628503200 0.0153 1628510400 0.0153 1628517600 0.0153 1628524800 0.0154 1628532000 0.0153 1628539200 0.0154 1628546400 0.0154 1628553600 0.0154 1628560800 0.0153 1628568000 0.0154 1628575200 0.0154 1628582400 0.0154 1628589600 0.0154 1628596800 0.0153 1628604000 0.0153 1628611200 0.0153 1628618400 0.0153 1628625600 0.0153 1628632800 0.0153 1628640000 0.0153 1628647200 0.0153 1628654400 0.0153 1628661600 0.0153 1628668800 0.0153 1628676000 0.0153 1628683200 0.0153 1628690400 0.0153 1628697600 0.0153 1628704800 0.0153 1628712000 0.0153 1628719200 0.0153 1628726400 0.0153 1628733600 0.0153 1628740800 0.0153 1628748000 0.0153 1628755200 0.0153 1628762400 0.0153 1628769600 0.0153 1628776800 0.0153 1628784000 0.0153 1628791200 0.0153 1628798400 0.0153 1628805600 0.0153 1628812800 0.0153 1628820000 0.0153 1628827200 0.0153 1628834400 0.0153 1628841600 0.0153 1628848800 0.0153 1628856000 0.0153 1628863200 0.0153 1628870400 0.0153 1628877600 0.0153 1628884800 0.0153 1628892000 0.0153 1628899200 0.0153 1628906400 0.0153 1628913600 0.0153 1628920800 0.0153 1628928000 0.0153 1628935200 0.0153 1628942400 0.0153 1628949600 0.0153 1628956800 0.0152 1628964000 0.0152 1628971200 0.0153 1628978400 0.0153 1628985600 0.0153 1628992800 0.0152 1629007200 0.0153 1629014400 0.0153 1629028800 0.0153 1629036000 0.0153 1629043200 0.0153 1629050400 0.0153 1629057600 0.0153 1629064800 0.0153 1629072000 0.0153 1629079200 0.0153 1629086400 0.0153 1629093600 0.0153 1629100800 0.0153 1629108000 0.0153 1629115200 0.0153 1629122400 0.0153 1629129600 0.0153 1629136800 0.0153 1629144000 0.0153 1629151200 0.0153 1629158400 0.0153 1629165600 0.0153 1629172800 0.0153 1629208800 0.0152 1629216000 0.0152 1629223200 0.0152 1629230400 0.0152 1629237600 0.0152 1629244800 0.0152 1629252000 0.0152 1629259200 0.0152 1629266400 0.0152 1629273600 0.0153 1629280800 0.0153 1629288000 0.0153 1629295200 0.0152 1629302400 0.0152 1629309600 0.0153 1629316800 0.0153 1629324000 0.0153 1629331200 0.0153 1629338400 0.0153 1629345600 0.0153 1629352800 0.0153 1629360000 0.0153 1629374400 0.0153 1629381600 0.0153 1629388800 0.0153 1629396000 0.0152 1629403200 0.0153 1629410400 0.0152 1629417600 0.0153 1629424800 0.0153 1629432000 0.0153 1629439200 0.0153 1629446400 0.0153 1629453600 0.0152 1629460800 0.0153 1629468000 0.0152 1629540000 0.0152 1629576000 0.0152 1629583200 0.0152 1629590400 0.0152 1629597600 0.0153 1629820800 0.0152 1629828000 0.0153 1629835200 0.0153 1629842400 0.0167 1629849600 0.0152 1629856800 0.0152 1629864000 0.0153 1629871200 0.0152 1629878400 0.0152 1629885600 0.0153 1629892800 0.0154 1629900000 0.0158 1629907200 0.0158 1629914400 0.0152 1629921600 0.0152 1629928800 0.0152 1629936000 0.0152 1629943200 0.0152 1629950400 0.0152 1629957600 0.0153 1629964800 0.0152 1629972000 0.0152 1629979200 0.0152 1629986400 0.0152 1629993600 0.0152 1630000800 0.0153 1630008000 0.0153 1630015200 0.0153 1630022400 0.0152 1630029600 0.0152 1630036800 0.0152 1630044000 0.0152 1630051200 0.0152 1630058400 0.0152 1630065600 0.0152 1630072800 0.0152 1630080000 0.0152 1630087200 0.0152 1630094400 0.0152 1630101600 0.0152 1630108800 0.0152 1630116000 0.0152 1630123200 0.0152 1630130400 0.0152 1630137600 0.0152 1630144800 0.0152 1630152000 0.0152 1630159200 0.0152 1630166400 0.0152 1630173600 0.0152 1630180800 0.0152 1630188000 0.0152 1630195200 0.0152 1630202400 0.0152 1630209600 0.0152 1630216800 0.0152 1630224000 0.0152 1630231200 0.0152 1630238400 0.0152 1630245600 0.0152 1630252800 0.0152 1630260000 0.0152 1630267200 0.0152 1630274400 0.0152 1630281600 0.0152 1630288800 0.0152 1630296000 0.0152 1630303200 0.0152 1630310400 0.0152 1630317600 0.0152 1630324800 0.0152 1630332000 0.0152 1630339200 0.0152 1630346400 0.0152 1630353600 0.0152 1630360800 0.0152 1630368000 0.0152 1630375200 0.0152 1630382400 0.0152 1630389600 0.0152 1630396800 0.0152 1630404000 0.0152 1630411200 0.0152 1630418400 0.0152 1630425600 0.0152 1630432800 0.0152 1630440000 0.0152 1630447200 0.0152 1630461600 0.0152 1630468800 0.0152 1630476000 0.0152 1630483200 0.0152 1630490400 0.0152 1630497600 0.0152 1630504800 0.0152 1630512000 0.0152 1630519200 0.0152 1630526400 0.0152 1630533600 0.0152 1630540800 0.0152 1630548000 0.0152 1630555200 0.0152 1630562400 0.0152 1630569600 0.0152 1630576800 0.0152 1630584000 0.0152 1630591200 0.0151 1630598400 0.0151 1630605600 0.0152 1630612800 0.0152 1630620000 0.0151 1630627200 0.0152 1630634400 0.0151 1630641600 0.0151 1630648800 0.0151 1630656000 0.0151 1630663200 0.0151 1630670400 0.0151 1630677600 0.0151 1630684800 0.0151 1630692000 0.0151 1630699200 0.0152 1630706400 0.0151 1630713600 0.0151 1630720800 0.0151 1630728000 0.0151 1630735200 0.0151 1630742400 0.0151 1630749600 0.0151 1630756800 0.0151 1630764000 0.0151 1630771200 0.0151 1630778400 0.0151 1630785600 0.0151 1630792800 0.0151 1630800000 0.0152 1630807200 0.0151 1630814400 0.0151 1630821600 0.0151 1630828800 0.0152 1630836000 0.0151 1630843200 0.0151 1630850400 0.0151 1630857600 0.0151 1630864800 0.0151 1630872000 0.0151 1630879200 0.0151 1630886400 0.0151 1630893600 0.0151 1630900800 0.0151 1630908000 0.0151 1630915200 0.0151 1630922400 0.0151 1630929600 0.0151 1630936800 0.0151 1630944000 0.0151 1630951200 0.0151 1630958400 0.0151 1630965600 0.0151 1630972800 0.0151 1630980000 0.0151 1630987200 0.0151 1630994400 0.0151 1631001600 0.0151 1631008800 0.0151 1631016000 0.0151 1631023200 0.0151 1631030400 0.0151 1631037600 0.0151 1631044800 0.0151 1631052000 0.0151 1631059140 0.0151 1631066400 0.0151 1631073600 0.0151 1631080800 0.0151 1631088000 0.0151 1631095200 0.0151 1631102400 0.0151 1631109600 0.0151 1631116800 0.0151 1631124000 0.0151 1631131200 0.0151 1631138400 0.0151 1631145600 0.0151 1631152800 0.0151 1631160000 0.0151 1631167200 0.0151 1631174400 0.0151 1631181600 0.0151 1631188800 0.0151 1631196000 0.0151 1631203200 0.0151 1631210400 0.0151 1631217600 0.0151 1631224800 0.0151 1631232000 0.0151 1631239200 0.0151 1631246400 0.0151 1631253600 0.0151 1631260800 0.0151 1631268000 0.0151 1631275200 0.0151 1631282400 0.0151 1631289600 0.0151 1631296800 0.0151 1631304000 0.0151 1631311200 0.0151 1631318400 0.0151 1631325600 0.0151 1631332800 0.0151 1631340000 0.0151 1631347200 0.0151 1631354400 0.0151 1631361600 0.0151 1631368800 0.0151 1631376000 0.0151 1631383200 0.0151 1631390400 0.0151 1631397600 0.0151 1631404800 0.0151 1631412000 0.0151 1631419200 0.0151 1631426400 0.0151 1631433600 0.0151 1631440800 0.0151 1631448000 0.0151 1631455200 0.0151 1631462400 0.0151 1631469600 0.0151 1631476800 0.0151 1631484000 0.0151 1631491200 0.0151 1631498400 0.0151 1631505600 0.0151 1631512800 0.0151 1631520000 0.0151 1631527200 0.0151 1631534400 0.0151 1631541600 0.0151 1631548800 0.0151 1631556000 0.0151 1631563200 0.0151 1631570400 0.0151 1631577600 0.0151 1631584800 0.0151 1631592000 0.0151 1631599200 0.0151 1631606400 0.0151 1631613600 0.0151 1631620800 0.0151 1631628000 0.0151 1631635200 0.0151 1631642400 0.0151 1631649600 0.0151 1631656800 0.0151 1631664000 0.0151 1631671200 0.0151 1631678400 0.0151 1631685600 0.0151 1631692800 0.0151 1631700000 0.0151 1631707200 0.0151 1631714400 0.0151 1631721600 0.0151 1631728800 0.0151 1631736000 0.0151 1631743200 0.0151 1631750400 0.0151 1631757600 0.0151 1631764800 0.0151 1631772000 0.0151 1631779200 0.0151 1631786400 0.0151 1631793600 0.0151 1631800800 0.0151 1631808000 0.0151 1631815200 0.0151 1631822400 0.0151 1631829600 0.0151 1631836800 0.0151 1631844000 0.0150 1631851200 0.0150 1631858400 0.0150 1631865600 0.0151 1631872800 0.0150 1631880000 0.0150 1631887200 0.0150 1631894400 0.0150 1631901600 0.0151 1631908800 0.0151 1631916000 0.0150 1631923200 0.0150 1631930400 0.0150 1631937600 0.0150 1631944800 0.0151 1631952000 0.0151 1631959200 0.0151 1631966400 0.0151 1631973600 0.0151 1631980800 0.0150 1631988000 0.0150 1631995200 0.0150 1632002400 0.0150 1632009600 0.0150 1632016800 0.0150 1632024000 0.0150 1632031200 0.0150 1632038400 0.0150 1632045600 0.0150 1632052800 0.0150 1632060000 0.0150 1632067200 0.0150 1632074400 0.0150 1632081600 0.0150 1632088800 0.0150 1632096000 0.0150 1632103200 0.0150 1632110400 0.0150 1632117600 0.0150 1632124800 0.0150 1632132000 0.0150 1632139200 0.0150 1632146400 0.0150 1632153600 0.0150 1632160800 0.0150 1632168000 0.0150 1632175200 0.0150 1632182400 0.0150 1632189600 0.0150 1632196800 0.0150 1632204000 0.0150 1632211200 0.0150 1632218400 0.0150 1632225600 0.0150 1632232800 0.0150 1632240000 0.0150 1632247200 0.0150 1632254400 0.0150 1632261600 0.0151 1632268800 0.0151 1632276000 0.0150 1632283200 0.0150 1632290400 0.0150 1632297600 0.0150 1632304800 0.0150 1632312000 0.0150 1632319200 0.0150 1632326400 0.0150 1632333600 0.0150 1632340800 0.0150 1632348000 0.0150 1632355200 0.0150 1632362400 0.0150 1632369600 0.0150 1632376800 0.0150 1632384000 0.0150 1632391200 0.0150 1632398400 0.0150 1632405600 0.0150 1632412800 0.0150 1632420000 0.0150 1632427200 0.0150 1632434400 0.0150 1632441600 0.0150 1632448800 0.0150 1632456000 0.0150 1632463200 0.0150 1632470400 0.0150 1632477600 0.0150 1632484800 0.0150 1632492000 0.0150 1632499200 0.0150 1632506400 0.0150 1632513600 0.0150 1632520800 0.0150 1632528000 0.0150 1632535200 0.0150 1632542400 0.0150 1632549600 0.0150 1632556800 0.0150 1632564000 0.0150 1632571200 0.0150 1632578400 0.0150 1632585600 0.0150 1632592800 0.0150 1632600000 0.0150 1632607200 0.0150 1632614400 0.0150 1632621600 0.0150 1632628800 0.0150 1632636000 0.0150 1632643200 0.0150 1632650400 0.0150 1632657600 0.0150 1632664800 0.0150 1632672000 0.0150 1632679200 0.0150 1632686400 0.0150 1632693600 0.0150 1632700800 0.0150 1632708000 0.0150 1632715200 0.0150 1632722400 0.0150 1632729600 0.0150 1632736800 0.0150 1632744000 0.0150 1632751200 0.0150 1632758400 0.0150 1632765600 0.0150 1632772800 0.0150 1632780000 0.0150 1632787200 0.0150 1632794400 0.0150 1632801600 0.0150 1632808800 0.0150 1632816000 0.0150 1632823200 0.0150 1632830400 0.0150 1632837600 0.0150 1632844800 0.0150 1632852000 0.0150 1632859200 0.0150 1632866400 0.0150 1632873600 0.0150 1632880800 0.0150 1632888000 0.0150 1632895200 0.0150 1632902400 0.0158 1632909600 0.0157 1632916800 0.0157 1632924000 0.0157 1632931200 0.0157 1632938400 0.0157 1632945600 0.0157 1632952800 0.0157 1632960000 0.0157 1632967200 0.0157 1632974400 0.0158 1632981600 0.0157 1632988800 0.0157 1632996000 0.0157 1633003200 0.0157 1633010400 0.0157 1633017600 0.0157 1633024800 0.0157 1633032000 0.0157 1633039200 0.0157 1633053600 0.0157 1633060800 0.0157 1633068000 0.0157 1633075200 0.0157 1633082400 0.0157 1633089600 0.0157 1633096800 0.0157 1633104000 0.0157 1633111200 0.0157 1633118400 0.0157 1633125600 0.0157 1633132800 0.0157 1633140000 0.0157 1633147200 0.0157 1633154400 0.0157 1633161600 0.0157 1633168800 0.0157 1633176000 0.0157 1633183200 0.0157 1633190400 0.0157 1633197600 0.0157 1633204800 0.0157 1633212000 0.0157 1633219200 0.0157 1633226400 0.0157 1633233600 0.0157 1633240800 0.0157 1633248000 0.0157 1633255200 0.0157 1633262400 0.0157 1633269600 0.0157 1633276800 0.0157 1633284000 0.0157 1633291200 0.0157 1633298400 0.0157 1633305600 0.0157 1633312800 0.0157 1633320000 0.0157 1633327200 0.0157 1633334400 0.0157 1633341600 0.0157 1633348800 0.0157 1633356000 0.0157 1633363200 0.0157 1633370400 0.0157 1633377600 0.0157 1633384800 0.0157 1633392000 0.0157 1633399200 0.0157 1633406400 0.0157 1633413600 0.0157 1633420800 0.0157 1633428000 0.0157 1633435200 0.0157 1633442400 0.0157 1633449600 0.0157 1633456800 0.0157 1633464000 0.0157 1633471200 0.0157 1633478400 0.0157 1633485600 0.0157 1633492800 0.0157 1633500000 0.0157 1633507200 0.0157 1633514400 0.0157 1633521600 0.0157 1633528800 0.0157 1633536000 0.0157 1633543200 0.0157 1633550400 0.0157 1633557600 0.0157 1633564800 0.0156 1633572000 0.0157 1633579200 0.0157 1633586400 0.0157 1633593600 0.0157 1633600800 0.0156 1633608000 0.0157 1633615200 0.0157 1633622400 0.0156 1633629600 0.0158 1633636800 0.0158 1633644000 0.0156 1633651200 0.0157 1633658400 0.0156 1633665600 0.0157 1633672800 0.0157 1633680000 0.0157 1633687200 0.0157 1633694400 0.0156 1633701600 0.0156 1633708800 0.0157 1633716000 0.0156 1633723200 0.0157 1633730400 0.0156 1633737600 0.0157 1633744800 0.0156 1633752000 0.0156 1633759200 0.0156 1633766400 0.0157 1633773600 0.0157 1633780800 0.0156 1633788000 0.0156 1633795200 0.0156 1633802400 0.0156 1633809600 0.0156 1633816800 0.0156 1633824000 0.0156 1633831200 0.0156 1633838400 0.0156 1633845600 0.0156 1633852800 0.0156 1633860000 0.0156 1633867200 0.0156 1633874400 0.0156 1633881600 0.0156 1633888800 0.0156 1633896000 0.0156 1633903200 0.0156 1633910400 0.0156 1633917600 0.0156 1633924800 0.0156 1633932000 0.0156 1633939200 0.0156 1633946400 0.0156 1633953600 0.0156 1633960800 0.0156 1633968000 0.0156 1633975200 0.0156 1633982400 0.0156 1633989600 0.0156 1633996800 0.0156 1634004000 0.0156 1634011200 0.0156 1634018400 0.0156 1634025600 0.0156 1634032800 0.0156 1634040000 0.0156 1634047200 0.0156 1634054400 0.0156 1634061600 0.0156 1634068800 0.0156 1634076000 0.0156 1634083200 0.0156 1634090400 0.0156 1634097600 0.0156 1634104800 0.0156 1634112000 0.0156 1634119200 0.0156 1634126400 0.0156 1634133600 0.0156 1634140800 0.0156 1634148000 0.0156 1634155200 0.0156 1634162400 0.0156 1634169600 0.0156 1634176800 0.0156 1634184000 0.0156 1634191200 0.0156 1634198400 0.0156 1634205600 0.0156 1634212800 0.0156 1634220000 0.0156 1634227200 0.0156 1634234400 0.0156 1634241600 0.0156 1634248800 0.0156 1634256000 0.0156 1634263200 0.0156 1634270400 0.0156 1634277600 0.0156 1634284800 0.0156 1634292000 0.0156 1634299200 0.0156 1634306400 0.0156 1634313600 0.0155 1634320800 0.0156 1634328000 0.0156 1634335200 0.0156 1634342400 0.0156 1634349600 0.0156 1634356800 0.0156 1634364000 0.0156 1634371200 0.0156 1634378400 0.0156 1634385600 0.0156 1634392800 0.0156 1634400000 0.0156 1634407200 0.0156 1634414400 0.0156 1634421600 0.0156 1634428800 0.0156 1634436000 0.0156 1634443200 0.0156 1634450400 0.0156 1634457600 0.0156 1634464800 0.0156 1634472000 0.0156 1634479200 0.0156 1634486400 0.0156 1634493600 0.0155 1634500800 0.0156 1634508000 0.0156 1634515200 0.0155 1634522400 0.0156 1634529600 0.0156 1634536800 0.0155 1634544000 0.0155 1634551200 0.0155 1634558400 0.0155 1634565600 0.0155 1634572800 0.0155 1634580000 0.0155 1634587200 0.0155 1634594400 0.0155 1634601600 0.0155 1634608800 0.0155 1634616000 0.0156 1634623200 0.0156 1634630400 0.0156 1634637600 0.0156 1634644800 0.0156 1634652000 0.0156 1634659200 0.0156 1634666400 0.0156 1634673600 0.0156 1634680800 0.0156 1634688000 0.0156 1634695200 0.0156 1634702400 0.0156 1634709600 0.0156 1634716800 0.0155 1634724000 0.0155 1634731200 0.0155 1634738400 0.0155 1634745600 0.0156 1634752800 0.0155 1634760000 0.0155 1634767200 0.0155 1634774400 0.0155 1634781600 0.0155 1634788800 0.0155 1634796000 0.0155 1634803200 0.0155 1634810400 0.0155 1634817600 0.0155 1634824800 0.0155 1634832000 0.0155 1634839200 0.0155 1634846400 0.0155 1634853600 0.0155 1634860800 0.0156 1634868000 0.0156 1634875200 0.0156 1634882400 0.0156 1634889600 0.0155 1634896800 0.0155 1634904000 0.0155 1634911200 0.0155 1634918400 0.0155 1634925600 0.0155 1634932800 0.0155 1634940000 0.0155 1634947200 0.0155 1634954400 0.0156 1634961600 0.0155 1634968800 0.0155 1634976000 0.0155 1634983200 0.0156 1634990400 0.0155 1634997600 0.0155 1635004800 0.0155 1635012000 0.0155 1635019200 0.0156 1635026400 0.0155 1635033600 0.0156 1635040800 0.0156 1635048000 0.0156 1635055200 0.0155 1635062400 0.0156 1635069600 0.0155 1635076800 0.0156 1635084000 0.0155 1635091200 0.0155 1635098400 0.0155 1635105600 0.0155 1635112800 0.0155 1635120000 0.0156 1635127200 0.0155 1635134400 0.0156 1635141600 0.0156 1635148800 0.0155 1635156000 0.0155 1635163200 0.0156 1635170400 0.0156 1635177600 0.0155 1635184800 0.0155 1635192000 0.0155 1635199200 0.0155 1635206400 0.0155 1635213600 0.0155 1635220800 0.0156 1635228000 0.0155 1635235200 0.0155 1635242400 0.0155 1635249600 0.0155 1635256800 0.0155 1635264000 0.0155 1635271200 0.0155 1635278400 0.0155 1635285600 0.0155 1635292800 0.0155 1635300000 0.0155 1635307200 0.0155 1635314400 0.0155 1635321600 0.0155 1635328800 0.0155 1635336000 0.0155 1635343200 0.0154 1635350400 0.0154 1635357600 0.0155 1635364800 0.0155 1635372000 0.0155 1635379200 0.0155 1635386400 0.0154 1635393600 0.0154 1635400800 0.0155 1635408000 0.0154 1635415200 0.0154 1635422400 0.0154 1635429600 0.0154 1635436800 0.0154 1635444000 0.0154 1635451200 0.0154 1635458400 0.0153 1635465600 0.0154 1635472800 0.0153 1635480000 0.0154 1635487200 0.0154 1635494400 0.0154 1635501600 0.0154 1635508800 0.0154 1635516000 0.0154 1635523200 0.0154 1635530400 0.0154 1635537600 0.0154 1635544800 0.0153 1635552000 0.0154 1635559200 0.0153 1635566400 0.0153 1635573600 0.0154 1635580800 0.0154 1635588000 0.0154 1635595200 0.0155 1635602400 0.0155 1635609600 0.0154 1635616800 0.0154 1635624000 0.0154 1635631200 0.0154 1635638400 0.0153 1635645600 0.0154 1635652800 0.0153 1635660000 0.0154 1635667200 0.0154 1635674400 0.0153 1635681600 0.0153 1635688800 0.0154 1635696000 0.0154 1635703200 0.0154 1635710400 0.0154 1635717600 0.0153 1635732000 0.0153 1635739200 0.0154 1635746400 0.0154 1635753600 0.0154 1635760800 0.0154 1635768000 0.0153 1635775200 0.0154 1635782400 0.0153 1635789600 0.0154 1635796800 0.0154 1635804000 0.0154 1635811200 0.0154 1635818400 0.0153 1635825600 0.0153 1635832800 0.0154 1635840000 0.0153 1635847200 0.0153 1635854400 0.0154 1635861600 0.0153 1635868800 0.0153 1635876000 0.0153 1635883200 0.0153 1635890400 0.0153 1635897600 0.0153 1635904800 0.0153 1635912000 0.0153 1635919200 0.0153 1635926400 0.0153 1635933600 0.0153 1635940800 0.0154 1635948000 0.0153 1635955200 0.0153 1635962400 0.0153 1635969600 0.0153 1635976800 0.0153 1635984000 0.0153 1635991200 0.0153 1635998400 0.0153 1636005600 0.0153 1636012800 0.0153 1636020000 0.0153 1636027200 0.0153 1636034400 0.0153 1636041600 0.0153 1636048800 0.0153 1636056000 0.0153 1636063200 0.0153 1636070400 0.0153 1636077600 0.0153 1636084800 0.0153 1636092000 0.0153 1636099200 0.0153 1636106400 0.0153 1636113600 0.0153 1636120800 0.0153 1636128000 0.0153 1636135200 0.0153 1636142400 0.0153 1636149600 0.0153 1636156800 0.0153 1636164000 0.0152 1636171200 0.0152 1636178400 0.0153 1636185600 0.0153 1636192800 0.0153 1636200000 0.0153 1636207200 0.0153 1636214400 0.0153 1636221600 0.0153 1636228800 0.0153 1636236000 0.0152 1636243200 0.0153 1636250400 0.0153 1636257600 0.0153 1636264800 0.0152 1636272000 0.0153 1636279200 0.0152 1636286400 0.0153 1636293600 0.0153 1636300800 0.0153 1636308000 0.0152 1636315200 0.0153 1636322400 0.0153 1636329600 0.0152 1636336800 0.0153 1636344000 0.0152 1636351200 0.0152 1636358400 0.0152 1636365600 0.0152 1636372800 0.0153 1636380000 0.0153 1636387200 0.0153 1636394400 0.0153 1636401600 0.0153 1636408800 0.0153 1636416000 0.0153 1636423200 0.0153 1636430400 0.0153 1636437600 0.0153 1636444800 0.0153 1636452000 0.0153 1636459200 0.0153 1636466400 0.0153 1636473600 0.0153 1636480800 0.0153 1636488000 0.0153 1636495200 0.0153 1636502400 0.0153 1636509600 0.0152 1636516800 0.0153 1636524000 0.0152 1636531200 0.0153 1636538400 0.0153 1636545600 0.0153 1636552800 0.0153 1636560000 0.0152 1636567200 0.0152 1636574400 0.0153 1636581600 0.0153 1636588800 0.0152 1636596000 0.0153 1636603200 0.0153 1636610400 0.0152 1636617600 0.0153 1636639200 0.0152 1636646400 0.0153 1636653600 0.0153 1636660800 0.0153 1636668000 0.0153 1636675200 0.0153 1636682400 0.0153 1636689600 0.0152 1636696800 0.0153 1636704000 0.0153 1636711200 0.0153 1636718400 0.0153 1636725600 0.0153 1636732800 0.0153 1636740000 0.0152 1636747200 0.0152 1636754400 0.0152 1636761600 0.0152 1636768800 0.0152 1636776000 0.0152 1636783200 0.0152 1636790400 0.0152 1636797600 0.0152 1636804800 0.0152 1636812000 0.0152 1636819200 0.0152 1636826400 0.0152 1636833600 0.0152 1636840800 0.0152 1636848000 0.0152 1636855200 0.0152 1636862400 0.0152 1636869600 0.0152 1636876800 0.0152 1636884000 0.0152 1636891200 0.0152 1636898400 0.0152 1636905600 0.0152 1636912800 0.0152 1636920000 0.0152 1636927200 0.0152 1636934400 0.0152 1636941600 0.0152 1636948800 0.0152 1636956000 0.0152 1636963200 0.0151 1636970400 0.0151 1636977600 0.0151 1636984800 0.0151 1636992000 0.0151 1636999200 0.0152 1637006400 0.0152 1637013600 0.0152 1637020800 0.0152 1637028000 0.0151 1637035200 0.0151 1637042400 0.0151 1637049600 0.0151 1637056800 0.0150 1637064000 0.0151 1637071200 0.0151 1637078400 0.0151 1637085600 0.0151 1637092800 0.0150 1637100000 0.0150 1637107200 0.0150 1637114400 0.0150 1637121600 0.0150 1637128800 0.0150 1637136000 0.0150 1637143200 0.0150 1637150400 0.0150 1637157600 0.0152 1637164800 0.0152 1637172000 0.0149 1637179200 0.0149 1637186400 0.0149 1637193600 0.0149 1637200800 0.0149 1637208000 0.0149 1637215200 0.0149 1637222400 0.0149 1637229600 0.0149 1637236800 0.0149 1637244000 0.0149 1637251200 0.0149 1637258400 0.0148 1637265600 0.0148 1637272800 0.0148 1637280000 0.0148 1637287200 0.0148 1637294400 0.0148 1637301600 0.0148 1637308800 0.0148 1637316000 0.0148 1637323200 0.0148 1637330400 0.0148 1637337600 0.0148 1637344800 0.0148 1637352000 0.0148 1637359200 0.0147 1637366400 0.0147 1637373600 0.0147 1637380800 0.0147 1637388000 0.0147 1637395200 0.0147 1637402400 0.0147 1637409600 0.0147 1637416800 0.0147 1637424000 0.0147 1637431200 0.0147 1637438400 0.0147 1637445600 0.0147 1637452800 0.0147 1637460000 0.0147 1637467200 0.0147 1637474400 0.0147 1637481600 0.0147 1637488800 0.0147 1637496000 0.0147 1637503200 0.0147 1637510400 0.0147 1637517600 0.0147 1637524800 0.0147 1637532000 0.0147 1637539200 0.0147 1637546400 0.0147 1637553600 0.0147 1637560800 0.0147 1637568000 0.0147 1637575200 0.0147 1637582400 0.0147 1637589600 0.0147 1637596800 0.0147 1637604000 0.0147 1637611200 0.0147 1637618400 0.0147 1637625600 0.0147 1637632800 0.0147 1637640000 0.0148 1637647200 0.0148 1637654400 0.0147 1637661600 0.0147 1637668800 0.0147 1637676000 0.0147 1637683200 0.0147 1637690400 0.0147 1637697600 0.0147 1637704800 0.0147 1637712000 0.0147 1637719200 0.0147 1637726400 0.0147 1637733600 0.0147 1637740800 0.0147 1637748000 0.0147 1637755200 0.0147 1637762400 0.0147 1637769600 0.0147 1637776800 0.0146 1637784000 0.0147 1637791200 0.0147 1637798400 0.0147 1637805600 0.0147 1637812800 0.0147 1637820000 0.0147 1637827200 0.0147 1637834400 0.0147 1637841600 0.0147 1637848800 0.0147 1637856000 0.0147 1637863200 0.0147 1637870400 0.0147 1637877600 0.0147 1637884800 0.0147 1637892000 0.0147 1637899200 0.0147 1637906400 0.0147 1637913600 0.0147 1637920800 0.0147 1637928000 0.0147 1637935200 0.0147 1637942400 0.0147 1637949600 0.0147 1637956800 0.0147 1637964000 0.0146 1637971200 0.0146 1637978400 0.0146 1637985600 0.0146 1637992800 0.0146 1638000000 0.0146 1638007200 0.0146 1638014400 0.0146 1638021600 0.0146 1638028800 0.0146 1638036000 0.0146 1638043200 0.0146 1638050400 0.0146 1638057600 0.0146 1638064800 0.0147 1638072000 0.0147 1638079200 0.0147 1638086400 0.0147 1638093600 0.0147 1638100800 0.0147 1638108000 0.0147 1638115200 0.0147 1638122400 0.0147 1638129600 0.0147 1638136800 0.0147 1638144000 0.0147 1638151200 0.0147 1638158400 0.0147 1638165600 0.0147 1638172800 0.0147 1638180000 0.0147 1638187200 0.0147 1638194400 0.0147 1638201600 0.0147 1638208800 0.0147 1638216000 0.0147 1638223200 0.0147 1638230400 0.0147 1638237600 0.0147 1638244800 0.0147 1638252000 0.0147 1638259200 0.0147 1638266400 0.0147 1638273600 0.0147 1638280800 0.0147 1638288000 0.0147 1638295200 0.0147 1638302400 0.0147 1638309600 0.0147 1638324000 0.0147 1638331200 0.0147 1638338400 0.0147 1638345600 0.0147 1638352800 0.0147 1638360000 0.0146 1638367200 0.0147 1638374400 0.0147 1638381600 0.0147 1638388800 0.0146 1638396000 0.0146 1638403200 0.0146 1638410400 0.0146 1638417600 0.0146 1638424800 0.0146 1638432000 0.0146 1638439200 0.0146 1638446400 0.0146 1638453600 0.0146 1638460800 0.0146 1638468000 0.0146 1638475200 0.0146 1638482400 0.0146 1638489600 0.0146 1638496800 0.0146 1638504000 0.0146 1638511200 0.0146 1638518400 0.0146 1638525600 0.0146 1638532800 0.0146 1638540000 0.0146 1638547200 0.0146 1638554400 0.0146 1638561600 0.0146 1638568800 0.0146 1638576000 0.0146 1638583200 0.0146 1638590400 0.0146 1638597600 0.0146 1638604800 0.0146 1638612000 0.0146 1638619200 0.0146 1638626400 0.0146 1638633600 0.0146 1638640800 0.0146 1638648000 0.0146 1638655200 0.0146 1638662400 0.0146 1638669600 0.0146 1638676800 0.0146 1638684000 0.0146 1638691200 0.0146 1638698400 0.0146 1638705600 0.0146 1638712800 0.0146 1638720000 0.0146 1638727200 0.0146 1638734400 0.0146 1638741600 0.0146 1638748800 0.0146 1638756000 0.0146 1638763200 0.0146 1638770400 0.0146 1638777600 0.0146 1638784800 0.0146 1638792000 0.0146 1638799200 0.0146 1638806400 0.0146 1638813600 0.0146 1638820800 0.0146 1638828000 0.0146 1638835200 0.0146 1638842400 0.0145 1638849600 0.0146 1638856800 0.0145 1638864000 0.0146 1638871200 0.0145 1638878400 0.0145 1638885600 0.0145 1638892800 0.0145 1638900000 0.0145 1638907200 0.0145 1638914400 0.0145 1638921600 0.0149 1638928800 0.0149 1638936000 0.0149 1638943200 0.0149 1638950400 0.0149 1638957600 0.0149 1638964800 0.0149 1638972000 0.0149 1638979200 0.0149 1638986400 0.0149 1638993600 0.0149 1639000800 0.0149 1639008000 0.0149 1639015200 0.0149 1639022400 0.0149 1639029600 0.0149 1639036800 0.0149 1639044000 0.0149 1639051200 0.0149 1639058400 0.0149 1639065600 0.0149 1639072800 0.0149 1639080000 0.0149 1639087200 0.0149 1639094400 0.0149 1639101600 0.0149 1639108800 0.0149 1639116000 0.0149 1639123200 0.0149 1639130400 0.0149 1639137600 0.0149 1639144800 0.0149 1639152000 0.0149 1639159200 0.0149 1639166400 0.0149 1639173600 0.0149 1639180800 0.0149 1639188000 0.0149 1639195200 0.0149 1639202400 0.0149 1639209600 0.0149 1639216800 0.0149 1639224000 0.0149 1639231200 0.0149 1639238400 0.0149 1639245600 0.0149 1639252800 0.0149 1639260000 0.0149 1639267200 0.0149 1639274400 0.0149 1639281600 0.0149 1639288800 0.0149 1639296000 0.0149 1639303200 0.0149 1639310400 0.0149 1639317600 0.0149 1639324800 0.0149 1639332000 0.0149 1639339200 0.0149 1639346400 0.0149 1639353600 0.0149 1639360800 0.0149 1639368000 0.0149 1639375200 0.0149 1639382400 0.0149 1639389600 0.0149 1639396800 0.0149 1639404000 0.0149 1639411200 0.0150 1639418400 0.0149 1639425600 0.0149 1639432800 0.0149 1639440000 0.0149 1639447200 0.0149 1639454400 0.0149 1639461600 0.0149 1639468800 0.0152 1639476000 0.0152 1639483200 0.0152 1639490400 0.0152 1639497600 0.0152 1639504800 0.0152 1639512000 0.0151 1639519200 0.0151 1639526400 0.0152 1639533600 0.0152 1639540800 0.0152 1639548000 0.0151 1639555200 0.0151 1639562400 0.0152 1639569600 0.0151 1639576800 0.0152 1639584000 0.0151 1639591200 0.0151 1639598400 0.0152 1639605600 0.0151 1639612800 0.0151 1639620000 0.0151 1639627200 0.0151 1639634400 0.0151 1639641600 0.0151 1639648800 0.0151 1639656000 0.0151 1639663200 0.0151 1639670400 0.0151 1639677600 0.0151 1639684800 0.0151 1639692000 0.0151 1639699200 0.0151 1639706400 0.0151 1639713600 0.0151 1639720800 0.0151 1639728000 0.0151 1639735200 0.0151 1639742400 0.0151 1639749600 0.0151 1639756800 0.0151 1639764000 0.0151 1639771200 0.0151 1639778400 0.0151 1639785600 0.0151 1639792800 0.0151 1639800000 0.0151 1639807200 0.0151 1639814400 0.0151 1639821600 0.0151 1639828800 0.0151 1639836000 0.0151 1639843200 0.0151 1639850400 0.0151 1639857600 0.0151 1639864800 0.0151 1639872000 0.0151 1639879200 0.0151 1639886400 0.0151 1639893600 0.0151 1639900800 0.0151 1639908000 0.0151 1639915200 0.0151 1639922400 0.0151 1639929600 0.0151 1639936800 0.0151 1639944000 0.0151 1639951200 0.0151 1639958400 0.0151 1639965600 0.0151 1639972800 0.0151 1639980000 0.0151 1639987200 0.0151 1639994400 0.0151 1640001600 0.0151 1640008800 0.0151 1640016000 0.0151 1640023200 0.0151 1640030400 0.0151 1640037600 0.0151 1640044800 0.0151 1640052000 0.0151 1640059200 0.0151 1640066400 0.0151 1640073600 0.0151 1640080800 0.0151 1640088000 0.0151 1640095200 0.0151 1640102400 0.0151 1640109600 0.0151 1640116800 0.0151 1640124000 0.0151 1640131200 0.0151 1640138400 0.0151 1640145600 0.0151 1640152800 0.0151 1640160000 0.0151 1640167200 0.0151 1640174400 0.0151 1640181600 0.0151 1640188800 0.0151 1640196000 0.0151 1640203200 0.0151 1640210400 0.0150 1640217600 0.0150 1640224800 0.0150 1640232000 0.0151 1640239200 0.0150 1640246400 0.0151 1640253600 0.0150 1640260800 0.0151 1640268000 0.0151 1640275200 0.0150 1640282400 0.0150 1640289600 0.0150 1640296800 0.0150 1640304000 0.0150 1640311200 0.0150 1640318400 0.0150 1640325600 0.0150 1640332800 0.0150 1640340000 0.0150 1640347200 0.0150 1640354400 0.0150 1640361600 0.0150 1640368800 0.0150 1640376000 0.0150 1640383200 0.0150 1640390400 0.0150 1640397600 0.0150 1640404800 0.0150 1640412000 0.0150 1640419200 0.0150 1640426400 0.0150 1640433600 0.0150 1640440800 0.0150 1640448000 0.0150 1640455200 0.0150 1640462400 0.0150 1640469600 0.0150 1640476800 0.0150 1640484000 0.0150 1640491200 0.0150 1640498400 0.0150 1640505600 0.0150 1640512800 0.0150 1640520000 0.0150 1640527200 0.0150 1640534400 0.0150 1640541600 0.0150 1640548800 0.0150 1640556000 0.0150 1640563200 0.0150 1640570400 0.0150 1640577600 0.0150 1640584800 0.0150 1640592000 0.0150 1640599200 0.0150 1640606400 0.0150 1640613600 0.0150 1640620800 0.0150 1640628000 0.0150 1640635200 0.0150 1640642400 0.0150 1640649600 0.0150 1640656800 0.0150 1640664000 0.0150 1640671200 0.0150 1640678400 0.0150 1640685600 0.0150 1640692800 0.0150 1640700000 0.0150 1640707200 0.0150 1640714400 0.0150 1640721600 0.0149 1640728800 0.0149 1640736000 0.0149 1640743200 0.0149 1640750400 0.0149 1640757600 0.0150 1640764800 0.0149 1640772000 0.0149 1640779200 0.0149 1640786400 0.0149 1640793600 0.0150 1640800800 0.0150 1640808000 0.0150 1640815200 0.0149 1640822400 0.0150 1640829600 0.0149 1640836800 0.0149 1640844000 0.0149 1640851200 0.0149 1640858400 0.0149 1640865600 0.0149 1640872800 0.0149 1640880000 0.0149 1640887200 0.0149 1640894400 0.0149 1640901600 0.0149 1640908800 0.0149 1640916000 0.0149 1640923200 0.0149 1640930400 0.0149 1640937600 0.0149 1640944800 0.0149 1640952000 0.0149 1640959200 0.0149 1640966400 0.0149 1640973600 0.0149 1640980800 0.0149 1640988000 0.0149 1641002400 0.0149 1641009600 0.0149 1641016800 0.0149 1641024000 0.0149 1641031200 0.0149 1641038400 0.0149 1641045600 0.0149 1641052800 0.0149 1641060000 0.0149 1641067200 0.0149 1641074400 0.0149 1641081600 0.0149 1641088800 0.0149 1641096000 0.0149 1641103200 0.0149 1641110400 0.0149 1641117600 0.0149 1641124800 0.0149 1641132000 0.0149 1641139200 0.0150 1641146400 0.0150 1641153600 0.0150 1641160800 0.0150 1641168000 0.0150 1641175200 0.0150 1641182400 0.0150 1641189600 0.0150 1641196800 0.0150 1641204000 0.0150 1641211200 0.0150 1641218400 0.0150 1641225600 0.0150 1641232800 0.0150 1641240000 0.0150 1641247200 0.0150 1641254400 0.0150 1641261600 0.0150 1641268800 0.0150 1641276000 0.0150 1641283200 0.0150 1641290400 0.0150 1641297600 0.0150 1641304800 0.0150 1641312000 0.0150 1641319200 0.0149 1641326400 0.0149 1641333600 0.0149 1641340800 0.0149 1641348000 0.0149 1641355200 0.0149 1641362400 0.0149 1641369600 0.0149 1641376800 0.0149 1641384000 0.0149 1641391200 0.0149 1641398400 0.0149 1641405600 0.0150 1641412800 0.0150 1641420000 0.0149 1641427200 0.0149 1641434400 0.0149 1641441600 0.0149 1641448800 0.0149 1641456000 0.0149 1641463200 0.0149 1641470400 0.0149 1641477600 0.0149 1641484800 0.0150 1641492000 0.0149 1641499200 0.0150 1641506400 0.0149 1641513600 0.0149 1641520800 0.0149 1641528000 0.0149 1641535200 0.0149 1641542400 0.0149 1641549600 0.0149 1641556800 0.0149 1641564000 0.0149 1641571200 0.0149 1641578400 0.0149 1641585600 0.0149 1641592800 0.0149 1641600000 0.0149 1641607200 0.0149 1641614400 0.0149 1641621600 0.0149 1641628800 0.0149 1641636000 0.0149 1641643200 0.0149 1641650400 0.0149 1641657600 0.0150 1641664800 0.0149 1641672000 0.0149 1641679200 0.0149 1641686400 0.0149 1641693600 0.0149 1641700800 0.0149 1641708000 0.0149 1641715200 0.0149 1641722400 0.0149 1641729600 0.0149 1641736800 0.0149 1641744000 0.0149 1641751200 0.0149 1641758400 0.0149 1641765600 0.0149 1641772800 0.0149 1641780000 0.0149 1641787200 0.0149 1641794400 0.0149 1641801600 0.0149 1641808800 0.0149 1641816000 0.0149 1641823200 0.0149 1641830400 0.0149 1641837600 0.0149 1641844800 0.0149 1641852000 0.0149 1641859200 0.0149 1641866400 0.0149 1641873600 0.0149 1641880800 0.0149 1641888000 0.0149 1641895200 0.0149 1641902400 0.0149 1641909600 0.0149 1641916800 0.0149 1641924000 0.0149 1641931200 0.0149 1641938400 0.0149 1641945600 0.0149 1641952800 0.0149 1641960000 0.0149 1641967200 0.0149 1641974400 0.0149 1641981600 0.0149 1641988800 0.0149 1641996000 0.0149 1642003200 0.0149 1642010400 0.0149 1642017600 0.0149 1642024800 0.0149 1642032000 0.0149 1642039200 0.0149 1642046400 0.0149 1642053600 0.0149 1642060800 0.0149 1642068000 0.0149 1642075200 0.0149 1642082400 0.0149 1642089600 0.0149 1642096800 0.0149 1642104000 0.0149 1642111200 0.0149 1642118400 0.0149 1642125600 0.0149 1642132800 0.0149 1642140000 0.0149 1642147200 0.0149 1642154400 0.0149 1642161600 0.0149 1642168800 0.0149 1642176000 0.0149 1642183200 0.0149 1642190400 0.0149 1642197600 0.0149 1642204800 0.0149 1642212000 0.0149 1642219200 0.0149 1642226400 0.0149 1642233600 0.0149 1642240800 0.0149 1642248000 0.0149 1642255200 0.0149 1642262400 0.0149 1642269600 0.0149 1642276800 0.0149 1642284000 0.0149 1642291200 0.0149 1642298400 0.0149 1642305600 0.0149 1642312800 0.0149 1642320000 0.0149 1642327200 0.0149 1642334400 0.0149 1642341600 0.0149 1642348800 0.0149 1642356000 0.0149 1642363200 0.0149 1642370400 0.0149 1642377600 0.0149 1642384800 0.0149 1642392000 0.0149 1642399200 0.0149 1642406400 0.0149 1642413600 0.0149 1642420800 0.0149 1642428000 0.0149 1642435200 0.0149 1642442400 0.0149 1642449600 0.0149 1642456800 0.0149 1642464000 0.0149 1642471200 0.0149 1642478400 0.0149 1642485600 0.0149 1642492800 0.0149 1642500000 0.0149 1642507200 0.0149 1642514400 0.0149 1642521600 0.0149 1642528800 0.0149 1642536000 0.0149 1642543200 0.0149 1642550400 0.0149 1642557600 0.0149 1642564800 0.0149 1642572000 0.0149 1642579200 0.0149 1642586400 0.0149 1642593600 0.0149 1642600800 0.0149 1642608000 0.0149 1642615200 0.0149 1642622400 0.0149 1642629600 0.0149 1642636800 0.0149 1642644000 0.0149 1642651200 0.0149 1642658400 0.0149 1642665600 0.0149 1642672800 0.0149 1642680000 0.0149 1642687200 0.0149 1642694400 0.0149 1642701600 0.0149 1642708800 0.0149 1642716000 0.0149 1642723200 0.0149 1642730400 0.0149 1642737600 0.0149 1642744800 0.0149 1642752000 0.0149 1642759200 0.0149 1642766400 0.0149 1642773600 0.0149 1642780800 0.0149 1642788000 0.0153 1642795200 0.0149 1642802400 0.0149 1642809600 0.0149 1642816800 0.0149 1642824000 0.0148 1642831200 0.0149 1642838400 0.0148 1642845600 0.0148 1642852800 0.0148 1642860000 0.0148 1642867200 0.0149 1642874400 0.0149 1642881600 0.0148 1642888800 0.0148 1642896000 0.0148 1642903200 0.0148 1642910400 0.0148 1642917600 0.0148 1642924800 0.0148 1642932000 0.0148 1642939200 0.0148 1642946400 0.0148 1642953600 0.0148 1642960800 0.0148 1642968000 0.0148 1642975200 0.0148 1642982400 0.0149 1642989600 0.0148 1642996800 0.0148 1643004000 0.0149 1643011200 0.0149 1643018400 0.0149 1643025600 0.0149 1643032800 0.0149 1643040000 0.0148 1643047200 0.0149 1643054400 0.0149 1643061600 0.0148 1643068800 0.0148 1643076000 0.0148 1643083200 0.0148 1643090400 0.0148 1643097600 0.0148 1643104800 0.0148 1643112000 0.0148 1643119200 0.0148 1643126400 0.0148 1643133600 0.0148 1643140800 0.0134 1643148000 0.0148 1643155200 0.0148 1643162400 0.0148 1643169600 0.0148 1643176800 0.0148 1643184000 0.0148 1643191200 0.0148 1643198400 0.0148 1643205600 0.0148 1643212800 0.0148 1643220000 0.0148 1643227200 0.0148 1643234400 0.0148 1643241600 0.0148 1643248800 0.0148 1643256000 0.0148 1643263200 0.0148 1643270400 0.0148 1643277600 0.0148 1643284800 0.0148 1643292000 0.0148 1643299200 0.0148 1643306400 0.0148 1643313600 0.0148 1643320800 0.0148 1643328000 0.0148 1643335200 0.0148 1643342400 0.0148 1643349600 0.0148 1643356800 0.0148 1643364000 0.0148 1643371200 0.0148 1643378400 0.0148 1643385600 0.0148 1643392800 0.0148 1643400000 0.0148 1643407200 0.0148 1643414400 0.0148 1643421600 0.0148 1643428800 0.0148 1643436000 0.0148 1643443200 0.0148 1643450400 0.0148 1643457600 0.0148 1643464800 0.0148 1643472000 0.0148 1643479200 0.0148 1643486400 0.0148 1643493600 0.0148 1643500800 0.0148 1643508000 0.0148 1643515200 0.0148 1643522400 0.0148 1643529600 0.0148 1643536800 0.0148 1643544000 0.0148 1643551200 0.0148 1643558400 0.0148 1643565600 0.0148 1643572800 0.0148 1643580000 0.0148 1643587200 0.0148 1643594400 0.0148 1643601600 0.0148 1643608800 0.0148 1643616000 0.0148 1643623200 0.0148 1643630400 0.0148 1643637600 0.0148 1643644800 0.0148 1643652000 0.0148 1643659200 0.0148 1643666400 0.0148 1643680800 0.0148 1643688000 0.0148 1643695200 0.0148 1643702400 0.0148 1643709600 0.0148 1643716800 0.0148 1643724000 0.0148 1643731200 0.0148 1643738400 0.0148 1643745600 0.0148 1643752800 0.0148 1643760000 0.0148 1643767200 0.0148 1643774400 0.0148 1643781600 0.0148 1643788800 0.0148 1643796000 0.0148 1643803200 0.0148 1643810400 0.0148 1643817600 0.0148 1643824800 0.0148 1643832000 0.0148 1643839200 0.0148 1643846400 0.0148 1643853600 0.0148 1643860800 0.0148 1643868000 0.0148 1643875200 0.0148 1643882400 0.0148 1643889600 0.0148 1643896800 0.0148 1643904000 0.0148 1643911200 0.0147 1643918400 0.0148 1643925600 0.0148 1643932800 0.0148 1643940000 0.0147 1643947200 0.0147 1643954400 0.0147 1643961600 0.0148 1643968800 0.0148 1643976000 0.0148 1643983200 0.0148 1643990400 0.0147 1643997600 0.0147 1644004800 0.0147 1644012000 0.0147 1644019200 0.0147 1644026400 0.0147 1644033600 0.0147 1644040800 0.0147 1644048000 0.0147 1644055200 0.0147 1644062400 0.0147 1644069600 0.0147 1644076800 0.0147 1644084000 0.0147 1644091200 0.0147 1644098400 0.0147 1644105600 0.0147 1644112800 0.0147 1644120000 0.0147 1644127200 0.0147 1644134400 0.0147 1644141600 0.0147 1644148800 0.0147 1644156000 0.0147 1644163200 0.0147 1644170400 0.0147 1644177600 0.0147 1644184800 0.0147 1644192000 0.0147 1644199200 0.0147 1644206400 0.0147 1644213600 0.0147 1644220800 0.0147 1644228000 0.0147 1644235200 0.0147 1644242400 0.0147 1644249600 0.0147 1644256800 0.0147 1644264000 0.0147 1644271200 0.0147 1644278400 0.0147 1644285600 0.0147 1644292800 0.0147 1644300000 0.0147 1644307200 0.0147 1644314400 0.0147 1644321600 0.0147 1644328800 0.0147 1644336000 0.0147 1644343200 0.0147 1644350400 0.0147 1644357600 0.0147 1644364800 0.0147 1644372000 0.0147 1644379200 0.0147 1644386400 0.0147 1644393600 0.0147 1644400800 0.0147 1644408000 0.0147 1644415200 0.0147 1644422400 0.0147 1644429600 0.0147 1644436800 0.0147 1644444000 0.0147 1644451200 0.0147 1644458400 0.0147 1644465600 0.0147 1644472800 0.0147 1644480000 0.0147 1644487200 0.0147 1644494400 0.0147 1644501600 0.0147 1644508800 0.0147 1644516000 0.0147 1644523200 0.0147 1644530400 0.0147 1644537600 0.0147 1644544800 0.0147 1644552000 0.0147 1644559200 0.0147 1644566400 0.0147 1644573600 0.0147 1644580800 0.0147 1644588000 0.0147 1644595200 0.0147 1644602400 0.0147 1644609600 0.0147 1644616800 0.0147 1644624000 0.0147 1644631200 0.0147 1644638400 0.0147 1644645600 0.0147 1644652800 0.0147 1644660000 0.0147 1644667200 0.0147 1644674400 0.0147 1644681600 0.0147 1644688800 0.0147 1644696000 0.0147 1644703200 0.0147 1644710400 0.0147 1644717600 0.0147 1644724800 0.0147 1644732000 0.0147 1644739200 0.0147 1644746400 0.0147 1644753600 0.0147 1644760800 0.0147 1644768000 0.0147 1644775200 0.0147 1644782400 0.0147 1644789600 0.0147 1644796800 0.0147 1644804000 0.0147 1644811200 0.0147 1644818400 0.0147 1644825600 0.0147 1644832800 0.0147 1644840000 0.0147 1644847200 0.0147 1644854400 0.0147 1644861600 0.0146 1644868800 0.0147 1644876000 0.0146 1644883200 0.0146 1644890400 0.0146 1644897600 0.0146 1644904800 0.0146 1644912000 0.0146 1644919200 0.0147 1644926400 0.0146 1644933600 0.0146 1644940800 0.0146 1644948000 0.0146 1644955200 0.0146 1644962400 0.0146 1644969600 0.0146 1644976800 0.0146 1644984000 0.0146 1644991200 0.0146 1644998400 0.0146 1645005600 0.0146 1645012800 0.0146 1645020000 0.0146 1645027200 0.0146 1645034400 0.0146 1645041600 0.0146 1645048800 0.0146 1645056000 0.0146 1645063200 0.0146 1645070400 0.0153 1645077600 0.0153 1645084800 0.0153 1645092000 0.0153 1645099200 0.0153 1645106400 0.0153 1645113600 0.0153 1645120800 0.0153 1645128000 0.0153 1645135200 0.0153 1645142400 0.0153 1645149600 0.0153 1645156800 0.0153 1645164000 0.0153 1645171200 0.0153 1645178400 0.0153 1645185600 0.0153 1645192800 0.0153 1645200000 0.0153 1645207200 0.0153 1645214400 0.0153 1645221600 0.0153 1645228800 0.0153 1645236000 0.0153 1645243200 0.0153 1645250400 0.0153 1645257600 0.0153 1645264800 0.0153 1645272000 0.0153 1645279200 0.0153 1645286400 0.0153 1645293600 0.0153 1645300800 0.0153 1645308000 0.0153 1645315200 0.0153 1645322400 0.0153 1645329600 0.0153 1645336800 0.0153 1645344000 0.0153 1645351200 0.0153 1645358400 0.0153 1645365600 0.0153 1645372800 0.0153 1645380000 0.0153 1645387200 0.0153 1645394400 0.0153 1645401600 0.0153 1645408800 0.0153 1645416000 0.0153 1645423200 0.0153 1645430400 0.0153 1645437600 0.0153 1645444800 0.0155 1645452000 0.0153 1645459200 0.0153 1645466400 0.0153 1645473600 0.0153 1645480800 0.0153 1645488000 0.0153 1645495200 0.0153 1645502400 0.0153 1645509600 0.0153 1645516800 0.0154 1645524000 0.0153 1645531200 0.0153 1645538400 0.0153 1645545600 0.0153 1645552800 0.0153 1645560000 0.0153 1645567200 0.0153 1645574400 0.0153 1645581600 0.0153 1645588800 0.0153 1645596000 0.0153 1645603200 0.0153 1645610400 0.0152 1645617600 0.0152 1645624800 0.0152 1645632000 0.0152 1645639200 0.0152 1645646400 0.0152 1645653600 0.0152 1645660800 0.0152 1645668000 0.0152 1645675200 0.0152 1645682400 0.0152 1645689600 0.0152 1645696800 0.0152 1645704000 0.0152 1645711200 0.0152 1645718400 0.0152 1645725600 0.0152 1645732800 0.0152 1645740000 0.0152 1645747200 0.0152 1645754400 0.0152 1645761600 0.0152 1645768800 0.0152 1645776000 0.0152 1645783200 0.0152 1645790400 0.0152 1645797600 0.0152 1645804800 0.0152 1645812000 0.0188 1645819200 0.0188 1645826400 0.0188 1645833600 0.0187 1645840800 0.0187 1645848000 0.0187 1645855200 0.0187 1645862400 0.0187 1645869600 0.0187 1645876800 0.0187 1645884000 0.0186 1645891200 0.0186 1645898400 0.0186 1645905600 0.0186 1645912800 0.0186 1645920000 0.0186 1645927200 0.0186 1645934400 0.0186 1645941600 0.0186 1645948800 0.0186 1645956000 0.0186 1645963200 0.0186 1645970400 0.0193 1645977600 0.0193 1645984800 0.0193 1645992000 0.0193 1645999200 0.0193 1646006400 0.0193 1646013600 0.0193 1646020800 0.0193 1646028000 0.0193 1646035200 0.0193 1646042400 0.0193 1646049600 0.0193 1646056800 0.0193 1646064000 0.0193 1646071200 0.0193 1646078400 0.0193 1646085600 0.0193 1646100000 0.0193 1646107200 0.0193 1646114400 0.0193 1646121600 0.0193 1646128800 0.0193 1646136000 0.0193 1646143200 0.0193 1646150400 0.0193 1646157600 0.0193 1646164800 0.0193 1646172000 0.0194 1646179200 0.0193 1646186400 0.0193 1646193600 0.0193 1646200800 0.0193 1646208000 0.0193 1646215200 0.0193 1646222400 0.0193 1646229600 0.0193 1646236800 0.0193 1646244000 0.0193 1646251200 0.0193 1646258400 0.0193 1646265600 0.0193 1646272800 0.0193 1646280000 0.0193 1646287200 0.0193 1646294400 0.0193 1646301600 0.0193 1646308800 0.0193 1646316000 0.0193 1646323200 0.0193 1646330400 0.0193 1646337600 0.0193 1646344800 0.0193 1646352000 0.0193 1646359200 0.0193 1646366400 0.0193 1646373600 0.0193 1646380800 0.0193 1646388000 0.0193 1646395200 0.0193 1646402400 0.0193 1646409600 0.0192 1646416800 0.0193 1646424000 0.0193 1646431200 0.0193 1646438400 0.0193 1646445600 0.0193 1646452800 0.0193 1646460000 0.0193 1646467200 0.0193 1646474400 0.0193 1646481600 0.0193 1646488800 0.0193 1646496000 0.0193 1646503200 0.0193 1646510400 0.0193 1646517600 0.0193 1646524800 0.0193 1646532000 0.0193 1646539200 0.0193 1646546400 0.0193 1646553600 0.0193 1646560800 0.0193 1646568000 0.0193 1646575200 0.0193 1646582400 0.0194 1646589600 0.0193 1646596800 0.0193 1646604000 0.0193 1646611200 0.0193 1646618400 0.0193 1646625600 0.0193 1646632800 0.0193 1646640000 0.0193 1646647200 0.0193 1646654400 0.0193 1646661600 0.0193 1646668800 0.0192 1646676000 0.0192 1646683200 0.0193 1646690400 0.0193 1646697600 0.0193 1646704800 0.0193 1646712000 0.0193 1646719200 0.0193 1646726400 0.0193 1646733600 0.0192 1646740800 0.0193 1646748000 0.0192 1646755200 0.0192 1646762400 0.0192 1646769600 0.0192 1646776800 0.0192 1646784000 0.0192 1646791200 0.0192 1646798400 0.0192 1646805600 0.0192 1646812800 0.0192 1646820000 0.0192 1646827200 0.0192 1646834400 0.0192 1646841600 0.0192 1646856000 0.0192 1646863200 0.0192 1646870400 0.0192 1646877600 0.0192 1646884800 0.0192 1646892000 0.0192 1646899200 0.0192 1646906400 0.0192 1646913600 0.0192 1646920800 0.0192 1646928000 0.0192 1646935200 0.0192 1646942400 0.0192 1646949600 0.0192 1646956800 0.0192 1646964000 0.0192 1646971200 0.0192 1646978400 0.0192 1646985600 0.0192 1646992800 0.0192 1647000000 0.0192 1647007200 0.0192 1647014400 0.0192 1647021600 0.0192 1647028800 0.0192 1647036000 0.0192 1647043200 0.0192 1647050400 0.0192 1647057600 0.0192 1647064800 0.0192 1647072000 0.0192 1647079200 0.0192 1647086400 0.0192 1647093600 0.0192 1647100800 0.0192 1647108000 0.0192 1647115200 0.0192 1647122400 0.0192 1647129600 0.0192 1647136800 0.0192 1647144000 0.0192 1647151200 0.0192 1647158400 0.0192 1647165600 0.0192 1647172800 0.0192 1647180000 0.0192 1647187200 0.0192 1647194400 0.0192 1647201600 0.0192 1647208800 0.0192 1647216000 0.0192 1647223200 0.0192 1647230400 0.0192 1647237600 0.0192 1647244800 0.0192 1647252000 0.0192 1647259200 0.0192 1647266400 0.0192 1647273600 0.0192 1647280800 0.0192 1647288000 0.0192 1647295200 0.0192 1647302400 0.0192 1647309600 0.0192 1647316800 0.0192 1647324000 0.0192 1647331200 0.0192 1647338400 0.0192 1647345600 0.0192 1647352800 0.0192 1647360000 0.0192 1647367200 0.0192 1647374400 0.0191 1647381600 0.0192 1647388800 0.0192 1647396000 0.0192 1647403200 0.0192 1647410400 0.0192 1647417600 0.0192 1647424800 0.0192 1647432000 0.0192 1647439200 0.0192 1647446400 0.0192 1647453600 0.0192 1647460800 0.0192 1647468000 0.0192 1647475200 0.0192 1647482400 0.0191 1647489600 0.0192 1647496800 0.0192 1647504000 0.0192 1647511200 0.0192 1647518400 0.0192 1647525600 0.0192 1647532800 0.0192 1647540000 0.0192 1647547200 0.0192 1647554400 0.0192 1647561600 0.0192 1647568800 0.0192 1647576000 0.0192 1647583200 0.0192 1647590400 0.0192 1647597600 0.0192 1647604800 0.0192 1647612000 0.0192 1647619200 0.0192 1647626400 0.0192 1647633600 0.0192 1647640800 0.0192 1647648000 0.0192 1647655200 0.0192 1647662400 0.0192 1647669600 0.0192 1647676800 0.0192 1647684000 0.0192 1647691200 0.0192 1647698400 0.0192 1647705600 0.0192 1647712800 0.0192 1647720000 0.0192 1647727200 0.0192 1647734400 0.0192 1647741600 0.0192 1647748800 0.0192 1647756000 0.0192 1647763200 0.0192 1647770400 0.0192 1647777600 0.0192 1647784800 0.0192 1647792000 0.0192 1647799200 0.0192 1647806400 0.0192 1647813600 0.0192 1647820800 0.0192 1647828000 0.0192 1647835200 0.0192 1647842400 0.0192 1647849600 0.0191 1647856800 0.0191 1647864000 0.0192 1647871200 0.0192 1647878400 0.0191 1647885600 0.0191 1647892800 0.0191 1647900000 0.0191 1647907200 0.0192 1647914400 0.0193 1647921600 0.0193 1647928800 0.0193 1647936000 0.0193 1647943200 0.0193 1647950400 0.0193 1647957600 0.0192 1647964800 0.0193 1647972000 0.0193 1647979200 0.0192 1647986400 0.0192 1647993600 0.0192 1648000800 0.0192 1648008000 0.0192 1648015200 0.0191 1648022400 0.0192 1648029600 0.0192 1648036800 0.0192 1648044000 0.0192 1648051200 0.0192 1648058400 0.0192 1648065600 0.0192 1648072800 0.0192 1648080000 0.0192 1648087200 0.0192 1648094400 0.0192 1648101600 0.0192 1648108800 0.0192 1648116000 0.0192 1648123200 0.0192 1648130400 0.0192 1648137600 0.0192 1648144800 0.0192 1648152000 0.0192 1648159200 0.0192 1648166400 0.0192 1648173600 0.0192 1648180800 0.0192 1648188000 0.0192 1648195200 0.0192 1648202400 0.0192 1648209600 0.0192 1648216800 0.0192 1648224000 0.0192 1648231200 0.0192 1648238400 0.0192 1648245600 0.0192 1648252800 0.0192 1648260000 0.0192 1648267200 0.0192 1648274400 0.0192 1648281600 0.0192 1648288800 0.0192 1648296000 0.0192 1648303200 0.0192 1648310400 0.0192 1648317600 0.0192 1648324800 0.0192 1648332000 0.0192 1648339200 0.0192 1648346400 0.0192 1648353600 0.0192 1648360800 0.0192 1648368000 0.0192 1648375200 0.0192 1648382400 0.0192 1648389600 0.0192 1648396800 0.0192 1648404000 0.0192 1648411200 0.0192 1648418400 0.0192 1648425600 0.0192 1648432800 0.0192 1648440000 0.0192 1648447200 0.0191 1648454400 0.0193 1648461600 0.0193 1648468800 0.0193 1648476000 0.0193 1648483200 0.0193 1648490400 0.0193 1648497600 0.0193 1648504800 0.0193 1648512000 0.0193 1648519200 0.0193 1648526400 0.0199 1648533600 0.0199 1648540800 0.0199 1648548000 0.0199 1648555200 0.0199 1648562400 0.0199 1648569600 0.0197 1648576800 0.0197 1648584000 0.0197 1648591200 0.0197 1648598400 0.0197 1648605600 0.0197 1648612800 0.0197 1648620000 0.0197 1648627200 0.0197 1648634400 0.0197 1648641600 0.0197 1648648800 0.0197 1648656000 0.0197 1648663200 0.0197 1648670400 0.0197 1648677600 0.0197 1648684800 0.0197 1648692000 0.0197 1648699200 0.0197 1648706400 0.0197 1648713600 0.0197 1648720800 0.0197 1648728000 0.0197 1648735200 0.0197 1648742400 0.0197 1648749600 0.0197 1648756800 0.0197 1648764000 0.0197 1648778400 0.0191 1648785600 0.0192 1648792800 0.0192 1648800000 0.0192 1648807200 0.0192 1648814400 0.0192 1648821600 0.0192 1648828800 0.0191 1648836000 0.0191 1648843200 0.0191 1648850400 0.0191 1648857600 0.0191 1648864800 0.0191 1648872000 0.0191 1648879200 0.0191 1648886400 0.0191 1648893600 0.0191 1648900800 0.0191 1648908000 0.0191 1648915200 0.0191 1648922400 0.0191 1648929600 0.0191 1648936800 0.0191 1648944000 0.0191 1648951200 0.0191 1648958400 0.0191 1648965600 0.0191 1648972800 0.0191 1648980000 0.0191 1648987200 0.0191 1648994400 0.0191 1649001600 0.0191 1649008800 0.0191 1649016000 0.0191 1649023200 0.0191 1649030400 0.0191 1649037600 0.0191 1649044800 0.0191 1649052000 0.0191 1649059200 0.0191 1649066400 0.0191 1649073600 0.0191 1649080800 0.0191 1649088000 0.0191 1649095200 0.0191 1649102400 0.0191 1649109600 0.0191 1649116800 0.0191 1649124000 0.0191 1649131200 0.0191 1649138400 0.0192 1649145600 0.0192 1649152800 0.0192 1649160000 0.0191 1649167200 0.0191 1649174400 0.0191 1649181600 0.0191 1649188800 0.0191 1649196000 0.0191 1649203200 0.0191 1649210400 0.0191 1649217600 0.0191 1649224800 0.0191 1649232000 0.0191 1649239200 0.0191 1649246400 0.0191 1649253600 0.0191 1649260800 0.0191 1649268000 0.0191 1649275200 0.0191 1649282400 0.0191 1649289600 0.0191 1649296800 0.0191 1649304000 0.0191 1649311200 0.0191 1649318400 0.0191 1649325600 0.0191 1649332800 0.0191 1649340000 0.0193 1649347200 0.0193 1649354400 0.0193 1649361600 0.0192 1649368800 0.0192 1649376000 0.0191 1649383200 0.0190 1649390400 0.0190 1649397600 0.0191 1649404800 0.0191 1649412000 0.0191 1649419200 0.0191 1649426400 0.0190 1649433600 0.0190 1649440800 0.0190 1649448000 0.0190 1649455200 0.0190 1649462400 0.0190 1649469600 0.0190 1649476800 0.0190 1649484000 0.0190 1649491200 0.0190 1649498400 0.0190 1649505600 0.0190 1649512800 0.0190 1649520000 0.0190 1649527200 0.0190 1649534400 0.0190 1649541600 0.0190 1649548800 0.0190 1649556000 0.0190 1649563200 0.0190 1649570400 0.0190 1649577600 0.0190 1649584800 0.0190 1649592000 0.0190 1649599200 0.0190 1649606400 0.0193 1649613600 0.0193 1649620800 0.0193 1649628000 0.0193 1649635200 0.0193 1649642400 0.0190 1649649600 0.0190 1649656800 0.0190 1649664000 0.0190 1649671200 0.0193 1649678400 0.0190 1649685600 0.0190 1649692800 0.0190 1649700000 0.0190 1649707200 0.0190 1649714400 0.0190 1649721600 0.0190 1649728800 0.0190 1649736000 0.0190 1649743200 0.0190 1649750400 0.0190 1649757600 0.0190 1649764800 0.0190 1649772000 0.0190 1649779200 0.0190 1649786400 0.0190 1649793600 0.0190 1649800800 0.0190 1649808000 0.0190 1649815200 0.0190 1649822400 0.0190 1649829600 0.0190 1649836800 0.0190 1649844000 0.0190 1649851200 0.0190 1649858400 0.0190 1649865600 0.0190 1649872800 0.0190 1649880000 0.0190 1649887200 0.0190 1649894400 0.0190 1649901600 0.0190 1649908800 0.0190 1649916000 0.0190 1649923200 0.0190 1649930400 0.0190 1649937600 0.0190 1649944800 0.0190 1649952000 0.0190 1649959200 0.0190 1649966400 0.0190 1649973600 0.0190 1649980800 0.0190 1649988000 0.0190 1649995200 0.0190 1650002400 0.0190 1650009600 0.0190 1650016800 0.0190 1650024000 0.0190 1650031200 0.0190 1650038400 0.0190 1650045600 0.0190 1650052800 0.0190 1650060000 0.0190 1650067200 0.0190 1650074400 0.0190 1650081600 0.0190 1650088800 0.0190 1650096000 0.0190 1650103200 0.0190 1650110400 0.0190 1650117600 0.0190 1650124800 0.0190 1650132000 0.0190 1650139200 0.0190 1650146400 0.0190 1650153600 0.0190 1650160800 0.0190 1650168000 0.0190 1650175200 0.0190 1650182400 0.0190 1650189600 0.0190 1650196800 0.0190 1650204000 0.0190 1650211200 0.0190 1650218400 0.0190 1650225600 0.0190 1650232800 0.0190 1650240000 0.0190 1650247200 0.0190 1650254400 0.0190 1650261600 0.0190 1650268800 0.0190 1650276000 0.0190 1650283200 0.0190 1650290400 0.0190 1650297600 0.0190 1650304800 0.0190 1650312000 0.0190 1650319200 0.0190 1650326400 0.0190 1650333600 0.0190 1650340800 0.0190 1650348000 0.0190 1650355200 0.0190 1650362400 0.0190 1650369600 0.0190 1650376800 0.0189 1650384000 0.0190 1650391200 0.0189 1650398400 0.0190 1650405600 0.0190 1650412800 0.0189 1650420000 0.0189 1650427200 0.0190 1650434400 0.0190 1650441600 0.0190 1650448800 0.0189 1650456000 0.0189 1650463200 0.0189 1650470400 0.0189 1650477600 0.0189 1650484800 0.0189 1650492000 0.0189 1650499200 0.0189 1650506400 0.0189 1650513600 0.0189 1650520800 0.0189 1650528000 0.0189 1650535200 0.0189 1650542400 0.0189 1650549600 0.0189 1650556800 0.0190 1650564000 0.0189 1650571200 0.0189 1650578400 0.0189 1650585600 0.0190 1650592800 0.0190 1650600000 0.0190 1650607200 0.0190 1650614400 0.0190 1650621600 0.0190 1650628800 0.0190 1650636000 0.0190 1650643200 0.0190 1650650400 0.0189 1650657600 0.0190 1650664800 0.0189 1650672000 0.0189 1650679200 0.0189 1650686400 0.0189 1650693600 0.0189 1650700800 0.0189 1650708000 0.0189 1650715200 0.0189 1650722400 0.0189 1650729600 0.0189 1650736800 0.0189 1650744000 0.0189 1650751200 0.0189 1650758400 0.0189 1650765600 0.0189 1650772800 0.0189 1650780000 0.0189 1650787200 0.0189 1650794400 0.0189 1650801600 0.0189 1650808800 0.0189 1650816000 0.0189 1650823200 0.0189 1650830400 0.0189 1650837600 0.0189 1650844800 0.0189 1650852000 0.0189 1650859200 0.0189 1650866400 0.0189 1650873600 0.0189 1650880800 0.0189 1650888000 0.0189 1650895200 0.0189 1650902400 0.0189 1650909600 0.0189 1650916800 0.0189 1650924000 0.0189 1650931200 0.0189 1650938400 0.0189 1650945600 0.0189 1650952800 0.0189 1650960000 0.0189 1650967200 0.0189 1650974400 0.0189 1650981600 0.0189 1650988800 0.0189 1650996000 0.0189 1651003200 0.0189 1651010400 0.0189 1651017600 0.0189 1651024800 0.0189 1651032000 0.0189 1651039200 0.0188 1651046400 0.0188 1651053600 0.0189 1651060800 0.0189 1651068000 0.0189 1651075200 0.0189 1651082400 0.0189 1651089600 0.0189 1651096800 0.0189 1651104000 0.0189 1651111200 0.0189 1651118400 0.0189 1651125600 0.0189 1651132800 0.0189 1651140000 0.0189 1651147200 0.0189 1651154400 0.0189 1651161600 0.0189 1651168800 0.0189 1651176000 0.0189 1651183200 0.0189 1651190400 0.0189 1651197600 0.0189 1651204800 0.0189 1651212000 0.0189 1651219200 0.0189 1651226400 0.0189 1651233600 0.0189 1651240800 0.0189 1651248000 0.0189 1651255200 0.0189 1651262400 0.0189 1651269600 0.0189 1651276800 0.0189 1651284000 0.0189 1651291200 0.0189 1651298400 0.0189 1651305600 0.0189 1651312800 0.0189 1651320000 0.0189 1651327200 0.0189 1651334400 0.0189 1651341600 0.0189 1651348800 0.0189 1651356000 0.0189 1651370400 0.0189 1651377600 0.0189 1651384800 0.0189 1651392000 0.0189 1651399200 0.0189 1651406400 0.0189 1651413600 0.0189 1651420800 0.0189 1651428000 0.0189 1651435200 0.0189 1651442400 0.0189 1651449600 0.0189 1651456800 0.0189 1651464000 0.0189 1651471200 0.0189 1651478400 0.0189 1651485600 0.0188 1651492800 0.0189 1651500000 0.0188 1651507200 0.0188 1651514400 0.0188 1651521600 0.0188 1651528800 0.0188 1651536000 0.0188 1651543200 0.0188 1651550400 0.0188 1651557600 0.0188 1651564800 0.0188 1651572000 0.0188 1651579200 0.0188 1651586400 0.0188 1651593600 0.0188 1651600800 0.0188 1651608000 0.0188 1651615200 0.0188 1651622400 0.0188 1651629600 0.0188 1651636800 0.0188 1651644000 0.0188 1651651200 0.0188 1651658400 0.0188 1651665600 0.0188 1651672800 0.0188 1651680000 0.0188 1651687200 0.0188 1651694400 0.0188 1651701600 0.0188 1651708800 0.0188 1651716000 0.0188 1651723200 0.0188 1651730400 0.0188 1651737600 0.0188 1651744800 0.0188 1651752000 0.0188 1651759200 0.0188 1651766400 0.0187 1651773600 0.0187 1651780800 0.0187 1651788000 0.0187 1651795200 0.0187 1651802400 0.0187 1651809600 0.0187 1651816800 0.0187 1651824000 0.0187 1651831200 0.0187 1651838400 0.0187 1651845600 0.0187 1651852800 0.0187 1651860000 0.0187 1651867200 0.0187 1651874400 0.0187 1651881600 0.0187 1651888800 0.0187 1651896000 0.0188 1651903200 0.0188 1651910400 0.0187 1651917600 0.0187 1651924800 0.0187 1651932000 0.0187 1651939200 0.0187 1651946400 0.0187 1651953600 0.0187 1651960800 0.0187 1651968000 0.0187 1651975200 0.0187 1651982400 0.0187 1651989600 0.0187 1651996800 0.0187 1652004000 0.0187 1652011200 0.0187 1652018400 0.0187 1652025600 0.0187 1652032800 0.0187 1652040000 0.0187 1652047200 0.0133 1652054400 0.0133 1652061600 0.0133 1652068800 0.0133 1652076000 0.0133 1652083200 0.0133 1652090400 0.0133 1652097600 0.0133 1652104800 0.0133 1652112000 0.0133 1652119200 0.0133 1652126400 0.0134 1652133600 0.0134 1652140800 0.0134 1652148000 0.0134 1652155200 0.0134 1652162400 0.0134 1652169600 0.0134 1652176800 0.0134 1652184000 0.0134 1652191200 0.0134 1652198400 0.0134 1652205600 0.0134 1652212800 0.0134 1652220000 0.0134 1652227200 0.0134 1652234400 0.0134 1652241600 0.0134 1652248800 0.0134 1652256000 0.0134 1652263200 0.0134 1652270400 0.0134 1652277600 0.0134 1652284800 0.0134 1652292000 0.0134 1652299200 0.0134 1652306400 0.0134 1652313600 0.0134 1652320800 0.0134 1652328000 0.0134 1652335200 0.0134 1652342400 0.0134 1652349600 0.0134 1652356800 0.0134 1652364000 0.0134 1652371200 0.0134 1652378400 0.0134 1652385600 0.0134 1652392800 0.0133 1652400000 0.0134 1652407200 0.0133 1652414400 0.0134 1652421600 0.0134 1652428800 0.0134 1652436000 0.0133 1652443200 0.0133 1652450400 0.0133 1652457600 0.0134 1652464800 0.0133 1652472000 0.0133 1652479200 0.0133 1652486400 0.0134 1652493600 0.0134 1652500800 0.0134 1652508000 0.0134 1652515200 0.0134 1652522400 0.0134 1652529600 0.0134 1652536800 0.0134 1652544000 0.0134 1652551200 0.0134 1652558400 0.0134 1652565600 0.0134 1652572800 0.0134 1652580000 0.0134 1652587200 0.0134 1652594400 0.0134 1652601600 0.0134 1652608800 0.0134 1652616000 0.0134 1652623200 0.0134 1652630400 0.0134 1652637600 0.0134 1652644800 0.0134 1652652000 0.0134 1652659200 0.0134 1652666400 0.0134 1652673600 0.0134 1652680800 0.0134 1652688000 0.0134 1652695200 0.0134 1652702400 0.0134 1652709600 0.0134 1652716800 0.0134 1652724000 0.0134 1652731200 0.0134 1652738400 0.0134 1652745600 0.0134 1652752800 0.0134 1652760000 0.0134 1652767200 0.0134 1652774400 0.0134 1652781600 0.0134 1652788800 0.0133 1652796000 0.0133 1652803200 0.0133 1652810400 0.0134 1652817600 0.0134 1652824800 0.0134 1652832000 0.0134 1652839200 0.0134 1652846400 0.0134 1652853600 0.0134 1652860800 0.0134 1652868000 0.0134 1652875200 0.0134 1652882400 0.0134 1652889600 0.0134 1652896800 0.0133 1652904000 0.0134 1652911200 0.0134 1652918400 0.0134 1652925600 0.0134 1652932800 0.0134 1652940000 0.0134 1652947200 0.0134 1652954400 0.0134 1652961600 0.0134 1652968800 0.0133 1652976000 0.0133 1652983200 0.0134 1652990400 0.0133 1652997600 0.0133 1653004800 0.0133 1653012000 0.0133 1653019200 0.0133 1653026400 0.0133 1653033600 0.0133 1653040800 0.0134 1653048000 0.0134 1653055200 0.0133 1653062400 0.0133 1653069600 0.0133 1653076800 0.0133 1653084000 0.0133 1653091200 0.0133 1653098400 0.0133 1653105600 0.0133 1653112800 0.0133 1653120000 0.0133 1653127200 0.0133 1653134400 0.0133 1653141600 0.0133 1653148800 0.0133 1653156000 0.0133 1653163200 0.0133 1653170400 0.0133 1653177600 0.0133 1653184800 0.0133 1653192000 0.0133 1653199200 0.0133 1653206400 0.0133 1653213600 0.0133 1653220800 0.0133 1653228000 0.0133 1653235200 0.0133 1653242400 0.0133 1653249600 0.0133 1653256800 0.0133 1653264000 0.0133 1653271200 0.0133 1653278400 0.0133 1653285600 0.0133 1653292800 0.0133 1653300000 0.0133 1653307200 0.0133 1653314400 0.0133 1653321600 0.0133 1653328800 0.0133 1653336000 0.0133 1653343200 0.0133 1653350400 0.0133 1653357600 0.0133 1653364800 0.0133 1653372000 0.0133 1653379200 0.0133 1653386400 0.0133 1653393600 0.0133 1653400800 0.0133 1653408000 0.0133 1653415200 0.0133 1653422400 0.0133 1653429600 0.0133 1653436800 0.0133 1653444000 0.0133 1653451200 0.0133 1653458400 0.0133 1653465600 0.0135 1653472800 0.0135 1653480000 0.0133 1653487200 0.0133 1653494400 0.0133 1653501600 0.0133 1653508740 0.0133 1653516000 0.0133 1653523200 0.0133 1653530400 0.0133 1653537600 0.0133 1653544800 0.0133 1653552000 0.0133 1653559200 0.0133 1653566400 0.0133 1653573600 0.0133 1653580800 0.0133 1653588000 0.0133 1653595200 0.0133 1653602400 0.0133 1653609600 0.0133 1653616800 0.0133 1653624000 0.0133 1653631200 0.0133 1653638400 0.0133 1653645600 0.0133 1653652800 0.0133 1653660000 0.0133 1653667200 0.0133 1653674400 0.0133 1653681600 0.0133 1653688800 0.0133 1653696000 0.0133 1653703200 0.0133 1653710400 0.0133 1653717600 0.0133 1653724800 0.0133 1653732000 0.0133 1653739200 0.0133 1653746400 0.0133 1653753600 0.0133 1653760800 0.0133 1653768000 0.0133 1653775200 0.0134 1653782400 0.0134 1653789600 0.0134 1653796800 0.0134 1653804000 0.0134 1653811200 0.0134 1653818400 0.0134 1653825600 0.0134 1653832800 0.0134 1653840000 0.0134 1653847200 0.0134 1653854400 0.0134 1653861600 0.0134 1653868800 0.0134 1653876000 0.0134 1653883200 0.0134 1653890400 0.0134 1653897600 0.0134 1653904800 0.0134 1653912000 0.0134 1653919200 0.0134 1653926400 0.0134 1653933600 0.0134 1653940800 0.0134 1653948000 0.0134 1653955200 0.0134 1653962400 0.0134 1653969600 0.0134 1653976800 0.0134 1653984000 0.0134 1653991200 0.0134 1653998400 0.0134 1654005600 0.0134 1654012800 0.0134 1654020000 0.0134 1654027200 0.0134 1654034400 0.0134 1654048800 0.0134 1654056000 0.0134 1654063200 0.0134 1654070400 0.0134 1654077600 0.0134 1654084800 0.0134 1654092000 0.0134 1654099200 0.0134 1654106400 0.0134 1654113600 0.0136 1654120800 0.0135 1654128000 0.0134 1654135200 0.0134 1654142400 0.0134 1654149600 0.0134 1654156800 0.0134 1654164000 0.0134 1654171200 0.0134 1654178400 0.0134 1654185600 0.0134 1654192800 0.0134 1654200000 0.0134 1654207200 0.0134 1654214400 0.0135 1654221600 0.0135 1654228800 0.0134 1654236000 0.0134 1654243200 0.0134 1654250400 0.0134 1654257600 0.0134 1654264800 0.0134 1654272000 0.0134 1654279200 0.0134 1654286400 0.0134 1654293600 0.0134 1654300800 0.0134 1654308000 0.0134 1654315200 0.0134 1654322400 0.0134 1654329600 0.0134 1654336800 0.0134 1654344000 0.0134 1654351200 0.0134 1654358400 0.0134 1654365600 0.0134 1654372800 0.0134 1654380000 0.0134 1654387200 0.0134 1654394400 0.0134 1654401600 0.0134 1654408800 0.0134 1654416000 0.0134 1654423200 0.0134 1654430400 0.0134 1654437600 0.0134 1654444800 0.0134 1654452000 0.0134 1654459200 0.0134 1654466400 0.0134 1654473600 0.0134 1654480800 0.0134 1654488000 0.0134 1654495200 0.0134 1654502400 0.0134 1654509600 0.0134 1654516800 0.0134 1654524000 0.0134 1654531200 0.0134 1654538400 0.0134 1654545600 0.0134 1654552800 0.0134 1654560000 0.0134 1654567200 0.0134 1654574400 0.0134 1654581600 0.0134 1654588800 0.0134 1654596000 0.0134 1654603200 0.0134 1654610400 0.0134 1654617600 0.0134 1654624800 0.0134 1654632000 0.0134 1654639200 0.0134 1654646400 0.0134 1654653600 0.0134 1654660800 0.0134 1654668000 0.0134 1654675200 0.0133 1654682400 0.0134 1654689600 0.0134 1654696800 0.0134 1654704000 0.0134 1654711200 0.0134 1654718400 0.0134 1654725600 0.0134 1654732800 0.0136 1654740000 0.0136 1654747200 0.0134 1654754400 0.0134 1654761600 0.0134 1654768800 0.0134 1654776000 0.0134 1654783200 0.0134 1654790400 0.0132 1654797600 0.0132 1654804800 0.0132 1654812000 0.0132 1654819200 0.0132 1654826400 0.0132 1654833600 0.0132 1654840800 0.0132 1654848000 0.0132 1654855200 0.0132 1654862400 0.0132 1654869600 0.0132 1654876800 0.0132 1654884000 0.0132 1654891200 0.0132 1654898400 0.0132 1654905600 0.0132 1654912800 0.0132 1654920000 0.0132 1654927200 0.0132 1654934400 0.0132 1654941600 0.0132 1654948800 0.0132 1654956000 0.0132 1654963200 0.0132 1654970400 0.0132 1654977600 0.0132 1654984800 0.0132 1654992000 0.0132 1654999200 0.0132 1655006400 0.0132 1655013600 0.0132 1655020800 0.0132 1655028000 0.0132 1655035200 0.0132 1655042400 0.0132 1655049600 0.0133 1655056800 0.0132 1655064000 0.0132 1655071200 0.0132 1655078400 0.0132 1655085600 0.0132 1655092800 0.0132 1655100000 0.0132 1655107200 0.0132 1655114400 0.0132 1655121600 0.0132 1655128800 0.0132 1655136000 0.0132 1655143200 0.0132 1655150400 0.0132 1655157600 0.0132 1655164800 0.0132 1655172000 0.0132 1655179200 0.0132 1655186400 0.0132 1655193600 0.0132 1655200800 0.0132 1655208000 0.0132 1655215200 0.0132 1655222400 0.0132 1655229600 0.0132 1655236800 0.0132 1655244000 0.0132 1655251200 0.0132 1655258400 0.0132 1655265600 0.0132 1655272800 0.0132 1655280000 0.0132 1655287200 0.0132 1655294400 0.0132 1655301600 0.0132 1655308800 0.0132 1655316000 0.0132 1655323200 0.0132 1655330400 0.0132 1655337600 0.0132 1655344800 0.0132 1655352000 0.0132 1655359200 0.0132 1655366400 0.0132 1655373600 0.0132 1655380800 0.0132 1655388000 0.0132 1655395200 0.0132 1655402400 0.0131 1655409600 0.0131 1655416800 0.0131 1655424000 0.0132 1655431200 0.0132 1655438400 0.0131 1655445600 0.0131 1655452800 0.0131 1655460000 0.0131 1655467200 0.0131 1655474400 0.0131 1655481600 0.0131 1655488800 0.0131 1655496000 0.0131 1655503200 0.0131 1655510400 0.0131 1655517600 0.0131 1655524800 0.0131 1655532000 0.0131 1655539200 0.0131 1655546400 0.0131 1655553600 0.0131 1655560800 0.0131 1655568000 0.0131 1655575200 0.0132 1655582400 0.0132 1655589600 0.0132 1655596800 0.0132 1655604000 0.0132 1655611200 0.0132 1655618400 0.0132 1655625600 0.0132 1655632800 0.0132 1655640000 0.0132 1655647200 0.0132 1655654400 0.0132 1655661600 0.0132 1655668800 0.0132 1655676000 0.0132 1655683200 0.0132 1655690400 0.0132 1655697600 0.0132 1655704800 0.0132 1655712000 0.0132 1655719200 0.0132 1655726400 0.0132 1655733600 0.0132 1655740800 0.0132 1655748000 0.0132 1655755200 0.0132 1655762400 0.0132 1655769600 0.0132 1655776800 0.0132 1655784000 0.0132 1655791200 0.0132 1655798400 0.0132 1655805600 0.0132 1655812800 0.0132 1655820000 0.0132 1655827200 0.0132 1655834400 0.0132 1655841600 0.0134 1655848800 0.0134 1655856000 0.0134 1655863200 0.0134 1655870400 0.0132 1655877600 0.0132 1655884800 0.0132 1655892000 0.0131 1655899200 0.0131 1655906400 0.0131 1655913600 0.0132 1655920800 0.0132 1655928000 0.0132 1655935200 0.0132 1655942400 0.0132 1655949600 0.0132 1655956800 0.0132 1655964000 0.0131 1655971200 0.0132 1655978400 0.0132 1655985600 0.0132 1655992800 0.0131 1656000000 0.0131 1656007200 0.0131 1656014400 0.0131 1656021600 0.0131 1656028800 0.0132 1656036000 0.0131 1656043200 0.0131 1656050400 0.0131 1656057600 0.0131 1656064800 0.0131 1656072000 0.0131 1656079200 0.0131 1656086400 0.0131 1656093600 0.0131 1656100800 0.0131 1656107940 0.0131 1656115200 0.0131 1656122400 0.0131 1656129600 0.0131 1656136800 0.0131 1656144000 0.0131 1656151200 0.0131 1656158400 0.0131 1656165600 0.0131 1656172800 0.0131 1656180000 0.0131 1656187200 0.0131 1656194400 0.0131 1656201600 0.0131 1656208800 0.0131 1656216000 0.0131 1656223200 0.0131 1656230400 0.0131 1656237600 0.0131 1656244800 0.0131 1656252000 0.0131 1656259200 0.0131 1656266400 0.0131 1656273600 0.0131 1656280800 0.0131 1656288000 0.0131 1656295200 0.0131 1656302400 0.0131 1656309600 0.0132 1656316800 0.0131 1656324000 0.0131 1656331200 0.0131 1656338400 0.0131 1656345600 0.0131 1656352800 0.0131 1656360000 0.0132 1656367200 0.0131 1656374400 0.0131 1656381600 0.0131 1656388800 0.0131 1656396000 0.0131 1656403200 0.0132 1656410400 0.0131 1656417600 0.0132 1656424800 0.0131 1656432000 0.0132 1656439200 0.0132 1656446400 0.0132 1656453600 0.0132 1656460800 0.0132 1656468000 0.0131 1656475200 0.0131 1656482400 0.0131 1656489600 0.0131 1656496800 0.0131 1656504000 0.0131 1656511200 0.0131 1656518400 0.0131 1656525600 0.0131 1656532800 0.0131 1656540000 0.0131 1656547200 0.0131 1656554400 0.0131 1656561600 0.0131 1656568800 0.0131 1656576000 0.0131 1656583200 0.0131 1656590400 0.0131 1656597600 0.0131 1656604800 0.0131 1656612000 0.0131 1656619200 0.0131 1656626400 0.0131 1656640800 0.0131 1656648000 0.0131 1656655200 0.0131 1656662400 0.0131 1656669600 0.0131 1656676800 0.0131 1656684000 0.0131 1656691200 0.0131 1656698400 0.0131 1656705600 0.0131 1656712800 0.0131 1656720000 0.0131 1656727200 0.0131 1656734400 0.0131 1656741600 0.0131 1656748800 0.0131 1656756000 0.0131 1656763200 0.0131 1656770400 0.0131 1656777600 0.0131 1656784800 0.0131 1656792000 0.0131 1656799200 0.0131 1656806400 0.0131 1656813600 0.0131 1656820800 0.0131 1656828000 0.0131 1656835200 0.0131 1656842400 0.0131 1656849600 0.0131 1656856800 0.0131 1656864000 0.0131 1656871200 0.0131 1656878400 0.0131 1656885600 0.0131 1656892800 0.0131 1656900000 0.0131 1656907200 0.0131 1656914400 0.0131 1656921600 0.0131 1656928800 0.0131 1656936000 0.0131 1656943200 0.0131 1656950400 0.0131 1656957600 0.0131 1656964800 0.0131 1656972000 0.0131 1656979200 0.0131 1656986400 0.0131 1656993600 0.0131 1657000800 0.0131 1657008000 0.0131 1657015200 0.0131 1657022400 0.0131 1657029600 0.0131 1657036800 0.0131 1657044000 0.0131 1657051200 0.0131 1657058400 0.0131 1657065600 0.0131 1657072800 0.0131 1657080000 0.0131 1657087200 0.0131 1657094400 0.0131 1657101600 0.0131 1657108800 0.0131 1657116000 0.0131 1657123200 0.0131 1657130400 0.0131 1657137600 0.0131 1657144800 0.0131 1657152000 0.0131 1657159200 0.0131 1657166400 0.0131 1657173600 0.0131 1657180800 0.0131 1657188000 0.0131 1657195200 0.0131 1657202400 0.0131 1657209600 0.0131 1657216800 0.0131 1657224000 0.0131 1657231200 0.0131 1657238400 0.0131 1657245600 0.0131 1657252800 0.0131 1657260000 0.0131 1657267200 0.0131 1657274400 0.0131 1657281600 0.0131 1657288800 0.0131 1657296000 0.0131 1657303200 0.0131 1657310400 0.0131 1657317600 0.0131 1657324800 0.0131 1657332000 0.0131 1657339200 0.0131 1657346400 0.0131 1657353600 0.0131 1657360800 0.0130 1657368000 0.0130 1657375200 0.0130 1657382400 0.0131 1657389600 0.0130 1657396800 0.0131 1657404000 0.0131 1657411200 0.0131 1657418400 0.0131 1657425600 0.0131 1657432800 0.0131 1657440000 0.0130 1657447200 0.0130 1657454400 0.0131 1657461600 0.0131 1657468800 0.0131 1657476000 0.0131 1657483200 0.0131 1657490400 0.0131 1657497600 0.0131 1657504800 0.0131 1657512000 0.0131 1657519200 0.0131 1657526400 0.0131 1657533600 0.0131 1657540800 0.0131 1657548000 0.0131 1657555200 0.0130 1657562400 0.0130 1657569600 0.0130 1657576800 0.0130 1657584000 0.0130 1657591200 0.0130 1657598400 0.0131 1657605600 0.0131 1657612800 0.0131 1657620000 0.0131 1657627200 0.0131 1657634400 0.0130 1657641600 0.0130 1657648800 0.0130 1657656000 0.0130 1657663200 0.0130 1657670400 0.0130 1657677600 0.0130 1657684800 0.0130 1657692000 0.0130 1657699200 0.0130 1657706400 0.0130 1657713600 0.0134 1657720800 0.0134 1657728000 0.0134 1657735200 0.0130 1657742400 0.0130 1657749600 0.0130 1657756800 0.0130 1657764000 0.0130 1657771200 0.0130 1657778400 0.0130 1657785600 0.0130 1657792800 0.0130 1657800000 0.0130 1657807200 0.0130 1657814400 0.0130 1657821600 0.0130 1657828800 0.0130 1657836000 0.0130 1657843200 0.0130 1657850400 0.0130 1657857600 0.0130 1657864800 0.0130 1657872000 0.0130 1657879200 0.0130 1657886400 0.0130 1657893600 0.0130 1657900800 0.0130 1657908000 0.0130 1657915200 0.0130 1657922400 0.0130 1657929600 0.0130 1657936800 0.0130 1657944000 0.0130 1657951200 0.0130 1657958400 0.0130 1657965600 0.0130 1657972800 0.0130 1657980000 0.0130 1657987200 0.0130 1657994400 0.0130 1658001600 0.0130 1658008800 0.0130 1658016000 0.0130 1658023200 0.0130 1658030400 0.0130 1658037600 0.0130 1658044800 0.0130 1658052000 0.0130 1658059200 0.0130 1658066400 0.0130 1658073600 0.0130 1658080800 0.0130 1658088000 0.0130 1658095200 0.0130 1658102400 0.0130 1658109600 0.0130 1658116800 0.0130 1658124000 0.0130 1658131200 0.0130 1658138400 0.0130 1658145600 0.0130 1658152800 0.0130 1658160000 0.0129 1658167200 0.0130 1658174400 0.0130 1658181600 0.0130 1658188800 0.0130 1658196000 0.0130 1658203200 0.0130 1658210400 0.0130 1658217600 0.0130 1658224800 0.0130 1658232000 0.0130 1658239200 0.0130 1658246400 0.0130 1658253600 0.0130 1658260800 0.0130 1658268000 0.0130 1658275200 0.0130 1658282400 0.0130 1658289600 0.0130 1658296800 0.0130 1658304000 0.0130 1658311200 0.0130 1658318400 0.0130 1658325600 0.0130 1658332800 0.0130 1658340000 0.0130 1658347200 0.0130 1658354400 0.0130 1658361600 0.0130 1658368800 0.0133 1658376000 0.0133 1658383200 0.0133 1658390400 0.0130 1658397600 0.0130 1658404800 0.0130 1658412000 0.0130 1658419200 0.0130 1658426400 0.0130 1658433600 0.0130 1658440800 0.0130 1658448000 0.0130 1658455200 0.0130 1658462400 0.0130 1658469600 0.0130 1658476800 0.0130 1658484000 0.0130 1658491200 0.0130 1658498400 0.0130 1658505540 0.0130 1658512800 0.0130 1658520000 0.0130 1658527200 0.0130 1658534400 0.0130 1658541600 0.0130 1658548800 0.0130 1658556000 0.0130 1658563200 0.0130 1658570400 0.0130 1658577600 0.0130 1658584800 0.0130 1658592000 0.0130 1658599200 0.0130 1658606400 0.0130 1658613600 0.0130 1658620800 0.0130 1658628000 0.0130 1658635200 0.0130 1658642400 0.0130 1658649600 0.0130 1658656800 0.0130 1658664000 0.0129 1658671200 0.0129 1658678400 0.0129 1658685600 0.0129 1658692800 0.0129 1658700000 0.0129 1658707200 0.0129 1658714400 0.0129 1658721600 0.0129 1658728800 0.0129 1658736000 0.0130 1658743200 0.0130 1658750400 0.0129 1658757600 0.0129 1658764800 0.0129 1658772000 0.0129 1658779200 0.0129 1658786400 0.0129 1658793600 0.0129 1658800800 0.0129 1658808000 0.0129 1658815200 0.0129 1658822400 0.0129 1658829600 0.0129 1658836800 0.0129 1658844000 0.0129 1658851200 0.0131 1658858400 0.0131 1658865600 0.0131 1658872800 0.0131 1658880000 0.0131 1658887200 0.0131 1658894400 0.0131 1658901600 0.0131 1658908800 0.0131 1658916000 0.0131 1658923200 0.0131 1658930400 0.0131 1658937600 0.0131 1658944800 0.0131 1658952000 0.0131 1658959200 0.0131 1658966400 0.0131 1658973600 0.0131 1658980800 0.0131 1658988000 0.0131 1658995200 0.0131 1659002400 0.0131 1659009600 0.0131 1659016800 0.0132 1659024000 0.0132 1659031200 0.0131 1659038400 0.0131 1659045600 0.0131 1659052800 0.0131 1659060000 0.0131 1659067200 0.0131 1659074400 0.0132 1659081600 0.0132 1659088800 0.0133 1659096000 0.0133 1659103200 0.0133 1659110400 0.0133 1659117600 0.0133 1659124800 0.0133 1659132000 0.0133 1659139200 0.0133 1659146400 0.0133 1659153600 0.0133 1659160800 0.0133 1659168000 0.0133 1659175200 0.0133 1659182400 0.0133 1659189600 0.0133 1659196800 0.0133 1659204000 0.0133 1659211200 0.0133 1659218400 0.0133 1659225600 0.0133 1659232740 0.0133 1659240000 0.0133 1659247200 0.0133 1659254400 0.0133 1659261600 0.0133 1659268800 0.0133 1659276000 0.0133 1659283200 0.0133 1659290400 0.0133 1659297600 0.0133 1659304800 0.0133 1659319200 0.0133 1659326400 0.0133 1659333600 0.0133 1659340800 0.0133 1659348000 0.0133 1659355200 0.0133 1659362400 0.0133 1659369600 0.0133 1659376800 0.0133 1659384000 0.0133 1659391200 0.0133 1659398400 0.0133 1659405600 0.0133 1659412800 0.0133 1659420000 0.0133 1659427200 0.0133 1659434400 0.0133 1659441600 0.0133 1659448800 0.0133 1659456000 0.0133 1659463200 0.0133 1659470400 0.0133 1659477600 0.0133 1659484800 0.0133 1659492000 0.0133 1659499200 0.0131 1659506400 0.0131 1659513600 0.0131 1659520800 0.0131 1659528000 0.0131 1659535200 0.0131 1659542400 0.0131 1659549600 0.0131 1659556800 0.0131 1659564000 0.0131 1659571200 0.0131 1659578400 0.0131 1659585600 0.0131 1659592800 0.0131 1659600000 0.0131 1659607200 0.0131 1659614400 0.0131 1659621600 0.0131 1659628800 0.0131 1659636000 0.0131 1659643200 0.0131 1659650400 0.0131 1659657600 0.0131 1659664800 0.0131 1659672000 0.0131 1659679200 0.0131 1659686400 0.0131 1659693600 0.0131 1659700800 0.0131 1659708000 0.0131 1659715200 0.0131 1659722400 0.0131 1659729600 0.0131 1659736800 0.0131 1659744000 0.0131 1659751200 0.0131 1659758400 0.0131 1659765600 0.0131 1659772800 0.0131 1659780000 0.0131 1659787200 0.0131 1659794400 0.0131 1659801600 0.0131 1659808800 0.0131 1659816000 0.0131 1659823200 0.0131 1659830400 0.0131 1659837600 0.0131 1659844800 0.0131 1659852000 0.0131 1659859200 0.0131 1659866400 0.0131 1659873600 0.0131 1659880800 0.0131 1659888000 0.0131 1659895200 0.0131 1659902400 0.0131 1659909600 0.0131 1659916800 0.0131 1659924000 0.0131 1659931200 0.0131 1659938400 0.0131 1659945600 0.0131 1659952800 0.0131 1659960000 0.0131 1659967200 0.0131 1659974400 0.0131 1659981600 0.0131 1659988800 0.0133 1659996000 0.0133 1660003200 0.0133 1660010400 0.0131 1660017600 0.0131 1660024800 0.0131 1660032000 0.0131 1660039200 0.0131 1660046400 0.0131 1660053600 0.0131 1660060800 0.0131 1660068000 0.0131 1660075200 0.0131 1660082400 0.0131 1660089600 0.0131 1660096800 0.0131 1660104000 0.0131 1660111200 0.0131 1660118400 0.0131 1660125600 0.0131 1660132800 0.0131 1660140000 0.0131 1660147200 0.0131 1660154400 0.0131 1660161600 0.0131 1660168800 0.0131 1660176000 0.0131 1660183200 0.0131 1660190400 0.0131 1660197600 0.0131 1660204800 0.0131 1660212000 0.0131 1660219200 0.0131 1660226400 0.0131 1660233600 0.0131 1660240800 0.0131 1660248000 0.0131 1660255200 0.0131 1660262400 0.0131 1660269600 0.0131 1660276800 0.0131 1660284000 0.0131 1660291200 0.0131 1660298400 0.0131 1660305600 0.0131 1660312800 0.0131 1660320000 0.0131 1660327200 0.0131 1660334400 0.0131 1660341600 0.0131 1660348800 0.0131 1660356000 0.0131 1660363200 0.0131 1660370400 0.0131 1660377600 0.0131 1660384800 0.0131 1660392000 0.0131 1660399200 0.0131 1660406400 0.0131 1660413600 0.0131 1660420800 0.0131 1660428000 0.0131 1660435200 0.0131 1660442400 0.0131 1660449600 0.0131 1660456800 0.0131 1660464000 0.0131 1660471200 0.0131 1660478400 0.0131 1660485600 0.0131 1660492800 0.0131 1660500000 0.0131 1660507200 0.0131 1660514400 0.0131 1660521600 0.0131 1660528800 0.0131 1660536000 0.0131 1660543200 0.0131 1660550400 0.0131 1660557600 0.0131 1660564800 0.0131 1660572000 0.0131 1660579200 0.0131 1660586400 0.0130 1660593600 0.0130 1660600800 0.0130 1660608000 0.0130 1660615200 0.0130 1660622400 0.0130 1660629600 0.0130 1660636800 0.0130 1660644000 0.0130 1660651200 0.0130 1660658400 0.0130 1660665600 0.0130 1660672800 0.0130 1660680000 0.0130 1660687200 0.0130 1660694400 0.0130 1660701600 0.0130 1660708800 0.0130 1660716000 0.0130 1660723200 0.0130 1660730400 0.0130 1660737600 0.0130 1660744800 0.0130 1660752000 0.0130 1660759200 0.0130 1660766400 0.0130 1660773600 0.0130 1660780800 0.0130 1660788000 0.0130 1660795200 0.0130 1660802400 0.0130 1660809600 0.0130 1660816800 0.0130 1660824000 0.0130 1660831200 0.0130 1660838400 0.0130 1660845600 0.0131 1660852800 0.0130 1660860000 0.0130 1660867200 0.0130 1660874400 0.0130 1660881600 0.0130 1660888800 0.0130 1660896000 0.0130 1660903200 0.0130 1660910400 0.0130 1660917600 0.0130 1660924800 0.0130 1660932000 0.0130 1660939200 0.0130 1660946400 0.0130 1660953600 0.0130 1660960800 0.0130 1660968000 0.0130 1660975200 0.0130 1660982400 0.0130 1660989600 0.0130 1660996800 0.0130 1661004000 0.0130 1661011200 0.0130 1661018400 0.0130 1661025600 0.0130 1661032800 0.0130 1661040000 0.0130 1661047200 0.0130 1661054400 0.0130 1661061600 0.0130 1661068800 0.0130 1661076000 0.0130 1661083200 0.0130 1661090400 0.0130 1661097600 0.0130 1661104800 0.0130 1661112000 0.0130 1661119200 0.0130 1661126400 0.0130 1661133600 0.0130 1661140800 0.0130 1661148000 0.0130 1661155200 0.0130 1661162400 0.0130 1661169600 0.0130 1661176800 0.0130 1661184000 0.0129 1661191200 0.0129 1661198400 0.0130 1661205600 0.0129 1661212800 0.0129 1661220000 0.0129 1661227200 0.0129 1661234400 0.0129 1661241600 0.0129 1661248800 0.0129 1661256000 0.0129 1661263200 0.0129 1661270400 0.0129 1661277600 0.0129 1661284800 0.0129 1661292000 0.0129 1661299200 0.0129 1661306400 0.0129 1661313600 0.0131 1661320800 0.0129 1661328000 0.0129 1661335200 0.0129 1661342400 0.0129 1661349600 0.0129 1661356800 0.0129 1661364000 0.0129 1661371200 0.0129 1661378400 0.0129 1661385600 0.0129 1661392800 0.0129 1661400000 0.0129 1661407200 0.0129 1661414400 0.0129 1661421600 0.0129 1661428800 0.0129 1661436000 0.0129 1661443200 0.0129 1661450400 0.0129 1661457600 0.0129 1661464800 0.0129 1661472000 0.0129 1661479200 0.0129 1661486400 0.0129 1661493600 0.0129 1661500800 0.0129 1661508000 0.0129 1661515200 0.0129 1661522400 0.0129 1661529600 0.0129 1661536800 0.0129 1661544000 0.0129 1661551200 0.0129 1661558400 0.0129 1661565600 0.0129 1661572800 0.0129 1661580000 0.0129 1661587200 0.0129 1661594400 0.0129 1661601600 0.0129 1661608800 0.0129 1661616000 0.0129 1661623200 0.0129 1661630400 0.0129 1661637600 0.0129 1661644800 0.0129 1661652000 0.0129 1661659200 0.0129 1661666400 0.0129 1661673600 0.0129 1661680800 0.0129 1661688000 0.0129 1661695200 0.0129 1661702400 0.0130 1661709600 0.0130 1661716800 0.0130 1661724000 0.0130 1661731200 0.0130 1661738400 0.0130 1661745600 0.0130 1661752800 0.0130 1661760000 0.0131 1661767200 0.0130 1661774400 0.0130 1661781600 0.0130 1661788800 0.0130 1661796000 0.0130 1661803200 0.0130 1661810400 0.0130 1661817600 0.0130 1661824800 0.0130 1661832000 0.0130 1661839200 0.0130 1661846400 0.0130 1661853600 0.0130 1661860800 0.0130 1661868000 0.0130 1661875200 0.0130 1661882400 0.0130 1661889600 0.0130 1661896800 0.0130 1661904000 0.0130 1661911200 0.0130 1661918400 0.0130 1661925600 0.0130 1661932800 0.0130 1661940000 0.0130 1661947200 0.0130 1661954400 0.0130 1661961600 0.0130 1661968800 0.0130 1661976000 0.0130 1661983200 0.0130 1661997600 0.0130 1662004800 0.0130 1662012000 0.0130 1662019200 0.0130 1662026400 0.0130 1662033600 0.0130 1662040800 0.0130 1662048000 0.0130 1662055200 0.0130 1662062400 0.0130 1662069600 0.0130 1662076800 0.0130 1662084000 0.0130 1662091200 0.0130 1662098400 0.0130 1662105600 0.0130 1662112800 0.0130 1662120000 0.0130 1662127200 0.0130 1662134400 0.0130 1662141600 0.0130 1662148800 0.0130 1662156000 0.0130 1662163200 0.0130 1662170400 0.0130 1662177600 0.0130 1662184800 0.0130 1662192000 0.0130 1662199200 0.0130 1662206400 0.0130 1662213600 0.0130 1662220800 0.0130 1662228000 0.0130 1662235200 0.0130 1662242400 0.0130 1662249600 0.0130 1662256800 0.0130 1662264000 0.0130 1662271200 0.0130 1662278400 0.0130 1662285600 0.0130 1662292800 0.0130 1662300000 0.0130 1662307200 0.0130 1662314400 0.0130 1662321600 0.0130 1662328800 0.0130 1662336000 0.0130 1662343200 0.0130 1662350400 0.0130 1662357600 0.0130 1662364800 0.0130 1662372000 0.0130 1662379200 0.0130 1662386400 0.0130 1662393600 0.0130 1662400800 0.0130 1662408000 0.0130 1662415200 0.0130 1662422400 0.0130 1662429600 0.0130 1662436800 0.0130 1662444000 0.0130 1662451200 0.0130 1662458400 0.0130 1662487200 0.0130 1662494400 0.0130 1662501600 0.0130 1662508800 0.0130 1662516000 0.0130 1662523200 0.0130 1662530400 0.0130 1662537600 0.0130 1662544800 0.0130 1662552000 0.0130 1662559200 0.0130 1662566400 0.0130 1662573600 0.0130 1662580800 0.0130 1662588000 0.0130 1662595200 0.0130 1662602400 0.0130 1662609600 0.0130 1662616800 0.0130 1662624000 0.0130 1662631200 0.0130 1662638400 0.0130 1662645600 0.0130 1662652800 0.0130 1662660000 0.0130 1662667200 0.0130 1662674400 0.0130 1662681600 0.0130 1662688800 0.0130 1662696000 0.0130 1662703200 0.0130 1662710400 0.0130 1662717600 0.0130 1662724800 0.0130 1662732000 0.0129 1662739200 0.0129 1662746400 0.0129 1662753600 0.0129 1662760800 0.0129 1662768000 0.0129 1662775200 0.0129 1662782400 0.0129 1662789600 0.0129 1662796800 0.0129 1662804000 0.0129 1662811200 0.0129 1662818400 0.0129 1662825600 0.0129 1662832800 0.0129 1662840000 0.0129 1662847200 0.0129 1662854400 0.0129 1662861600 0.0129 1662868800 0.0129 1662876000 0.0129 1662883200 0.0129 1662890400 0.0129 1662897600 0.0129 1662904800 0.0129 1662912000 0.0129 1662919200 0.0129 1662926400 0.0129 1662933600 0.0129 1662940800 0.0129 1662948000 0.0129 1662955200 0.0129 1662962400 0.0129 1662969600 0.0129 1662976800 0.0129 1662984000 0.0129 1662991200 0.0129 1662998400 0.0129 1663005600 0.0129 1663012800 0.0129 1663020000 0.0129 1663027200 0.0129 1663034400 0.0129 1663041600 0.0129 1663048800 0.0129 1663056000 0.0129 1663063200 0.0129 1663070400 0.0129 1663077600 0.0129 1663084800 0.0129 1663092000 0.0129 1663099200 0.0129 1663106400 0.0129 1663113600 0.0129 1663120800 0.0129 1663128000 0.0129 1663135200 0.0129 1663142400 0.0129 1663149600 0.0129 1663156800 0.0129 1663164000 0.0129 1663171200 0.0129 1663178400 0.0129 1663185600 0.0129 1663192800 0.0129 1663200000 0.0129 1663207200 0.0129 1663214400 0.0129 1663221600 0.0129 1663228800 0.0129 1663236000 0.0129 1663243200 0.0129 1663250400 0.0129 1663257600 0.0129 1663264800 0.0129 1663272000 0.0129 1663279200 0.0129 1663286400 0.0129 1663293600 0.0129 1663300800 0.0129 1663308000 0.0129 1663315200 0.0127 1663322400 0.0127 1663329600 0.0127 1663336800 0.0127 1663344000 0.0127 1663351200 0.0127 1663358400 0.0127 1663365600 0.0127 1663372800 0.0127 1663380000 0.0127 1663387200 0.0127 1663394400 0.0127 1663401600 0.0127 1663408800 0.0127 1663416000 0.0127 1663423200 0.0127 1663430400 0.0127 1659312000 0.0133 1661990400 0.0130 1663437600 0.0127 1663444800 0.0127 1663452000 0.0127 1663459200 0.0127 1663466400 0.0127 1663473600 0.0127 1663480800 0.0127 1663488000 0.0127 1663495200 0.0127 1663502400 0.0127 1663509600 0.0127 1663516800 0.0127 1663524000 0.0127 1663531200 0.0127 1663538400 0.0127 1663545600 0.0127 1663552800 0.0127 1663560000 0.0127 1663567200 0.0127 1663574400 0.0127 1663581600 0.0127 1663588800 0.0127 1663596000 0.0127 1663603200 0.0127 1663610400 0.0127 1663617600 0.0127 1663624800 0.0127 1663632000 0.0127 1663639200 0.0127 1663646400 0.0127 1663653600 0.0127 1663660800 0.0127 1663668000 0.0127 1663675200 0.0127 1663682400 0.0127 1663689600 0.0127 1663696800 0.0127 1663704000 0.0127 1663711200 0.0127 1663718400 0.0127 1663725600 0.0127 1663732800 0.0127 1663740000 0.0127 1663747200 0.0127 1663754400 0.0127 1663761600 0.0127 1663768800 0.0127 1663776000 0.0127 1663783200 0.0127 1663790400 0.0127 1663797600 0.0127 1663804800 0.0127 1663812000 0.0127 1663819200 0.0127 1663826400 0.0127 1663833600 0.0127 1663840800 0.0127 1663848000 0.0127 1663855200 0.0127 1663862400 0.0127 1663869600 0.0127 1663876800 0.0127 1663884000 0.0127 1663891200 0.0127 1663898400 0.0127 1663905600 0.0127 1663912800 0.0127 1663920000 0.0127 1663927200 0.0127 1663934400 0.0127 1663941600 0.0127 1663948800 0.0127 1663956000 0.0127 1663963200 0.0127 1663970400 0.0127 1663977600 0.0127 1663984800 0.0127 1663992000 0.0127 1663999200 0.0127 1664006400 0.0127 1664013600 0.0127 1664020800 0.0127 1664028000 0.0127 1664035200 0.0127 1664042400 0.0127 1664049600 0.0127 1664056800 0.0127 1664064000 0.0127 1664071200 0.0127 1664078400 0.0127 1664085600 0.0127 1664092800 0.0126 1664100000 0.0126 1664107200 0.0126 1664114400 0.0126 1664121600 0.0126 1664128800 0.0126 1664136000 0.0126 1664143200 0.0126 1664150400 0.0126 1664157600 0.0126 1664164800 0.0126 1664172000 0.0126 1664179200 0.0126 1664186400 0.0126 1664193600 0.0126 1664200800 0.0127 1664208000 0.0126 1664215200 0.0126 1664222400 0.0126 1664229600 0.0126 1664236800 0.0126 1664244000 0.0126 1664251200 0.0126 1664258400 0.0126 1664265600 0.0126 1664272800 0.0126 1664280000 0.0126 1664287200 0.0126 1664294400 0.0126 1664301600 0.0126 1664308800 0.0126 1664316000 0.0126 1664323200 0.0126 1664330400 0.0126 1664337600 0.0126 1664344800 0.0126 1664352000 0.0126 1664359200 0.0126 1664366400 0.0126 1664373600 0.0126 1664380800 0.0126 1664388000 0.0126 1664395200 0.0126 1664402400 0.0126 1664409600 0.0126 1664416800 0.0126 1664424000 0.0126 1664431200 0.0126 1664438400 0.0126 1664445600 0.0126 1664452800 0.0126 1664460000 0.0126 1664467200 0.0126 1664474400 0.0126 1664481600 0.0126 1664488800 0.0126 1664496000 0.0126 1664503200 0.0126 1664510400 0.0126 1664517600 0.0126 1664524800 0.0126 1664532000 0.0126 1664539200 0.0126 1664546400 0.0126 1664553600 0.0126 1664560800 0.0126 1664568000 0.0126 1664575200 0.0126 1664582400 0.0126 1664589600 0.0126 1664596800 0.0126 1664604000 0.0126 1664611200 0.0126 1664618400 0.0126 1664625600 0.0126 1664632800 0.0126 1664640000 0.0126 1664647200 0.0126 1664654400 0.0126 1664661600 0.0126 1664668800 0.0126 1664676000 0.0126 1664683200 0.0126 1664690400 0.0126 1664697600 0.0126 1664704800 0.0126 1664712000 0.0126 1664719200 0.0126 1664726400 0.0126 1664733600 0.0126 1664740800 0.0126 1664748000 0.0126 1664755200 0.0126 1664762400 0.0126 1664769600 0.0126 1664776800 0.0126 1664784000 0.0126 1664791200 0.0126 1664798400 0.0126 1664805600 0.0126 1664812800 0.0126 1664820000 0.0126 1664827200 0.0126 1664834400 0.0126 1664841600 0.0126 1664848800 0.0126 1664856000 0.0126 1664863200 0.0126 1664870400 0.0126 1664877600 0.0126 1664884800 0.0126 1664892000 0.0126 1664899200 0.0126 1664906400 0.0126 1664913600 0.0126 1664920800 0.0126 1664928000 0.0126 1664935200 0.0126 1664942400 0.0126 1664949600 0.0125 1664956800 0.0123 1664964000 0.0124 1664971200 0.0124 1664978400 0.0126 1664985600 0.0126 1664992800 0.0126 1665000000 0.0126 1665007200 0.0126 1665014400 0.0126 1665021600 0.0126 1665028800 0.0126 1665036000 0.0126 1665043200 0.0126 1665050400 0.0126 1665057600 0.0126 1665064800 0.0126 1665072000 0.0126 1665079200 0.0126 1665086400 0.0126 1665093600 0.0126 1665100800 0.0126 1665108000 0.0126 1665115200 0.0126 1665122400 0.0126 1665129600 0.0126 1665136800 0.0126 1665144000 0.0126 1665151200 0.0126 1665158400 0.0126 1665165600 0.0126 1665172800 0.0126 1665180000 0.0126 1665187200 0.0126 1665194400 0.0126 1665201600 0.0126 1665208800 0.0126 1665216000 0.0126 1665223200 0.0126 1665230400 0.0126 1665237600 0.0126 1665244800 0.0126 1665252000 0.0126 1665259200 0.0126 1665266400 0.0126 1665273600 0.0125 1665280800 0.0126 1665288000 0.0125 1665295200 0.0124 1665302400 0.0124 1665309600 0.0124 1665316800 0.0124 1665324000 0.0124 1665331200 0.0124 1665338400 0.0124 1665345600 0.0124 1665352800 0.0124 1665360000 0.0124 1665367200 0.0124 1665374400 0.0124 1665381600 0.0124 1665388800 0.0124 1665396000 0.0124 1665403200 0.0124 1665410400 0.0124 1665417600 0.0124 1665424800 0.0124 1665432000 0.0124 1665439200 0.0124 1665446400 0.0125 1665453600 0.0124 1665460800 0.0124 1665468000 0.0124 1665475200 0.0124 1665482400 0.0124 1665489600 0.0124 1665496800 0.0124 1665504000 0.0124 1665511200 0.0124 1665518400 0.0124 1665525600 0.0124 1665532800 0.0124 1665540000 0.0124 1665547200 0.0124 1665554400 0.0124 1665561600 0.0124 1665568800 0.0124 1665576000 0.0124 1665583200 0.0124 1665590400 0.0124 1665597600 0.0124 1665604800 0.0124 1665612000 0.0124 1665619200 0.0124 1665626400 0.0124 1665633600 0.0124 1665640800 0.0124 1665648000 0.0125 1665655200 0.0124 1665662400 0.0125 1665669600 0.0125 1665676800 0.0125 1665684000 0.0125 1665691200 0.0125 1665698400 0.0125 1665705600 0.0125 1665712800 0.0125 1665720000 0.0125 1665727200 0.0125 1665734400 0.0125 1665741600 0.0125 1665748800 0.0125 1665756000 0.0124 1665763200 0.0124 1665770400 0.0124 1665777600 0.0124 1665784800 0.0124 1665792000 0.0124 1665799200 0.0124 1665806400 0.0124 1665813600 0.0125 1665820800 0.0124 1665828000 0.0124 1665835200 0.0124 1665842400 0.0124 1665849600 0.0124 1665856800 0.0124 1665864000 0.0124 1665871200 0.0124 1665878400 0.0124 1665885600 0.0124 1665892800 0.0124 1665900000 0.0124 1665907200 0.0124 1665914400 0.0124 1665921600 0.0124 1665928800 0.0124 1665936000 0.0124 1665943200 0.0124 1665950400 0.0124 1665957600 0.0124 1665964800 0.0124 1665972000 0.0124 1665979200 0.0124 1665986400 0.0124 1665993600 0.0124 1666000800 0.0124 1666008000 0.0124 1666015200 0.0124 1666022400 0.0124 1666029600 0.0124 1666036800 0.0125 1666044000 0.0125 1666051200 0.0124 1666058400 0.0124 1666065600 0.0124 1666072800 0.0124 1666080000 0.0124 1666087200 0.0124 1666094400 0.0124 1666101600 0.0124 1666108800 0.0124 1666116000 0.0124 1666123200 0.0124 1666130400 0.0124 1666137600 0.0124 1666144800 0.0124 1666152000 0.0124 1666159200 0.0124 1666166400 0.0124 1666173600 0.0124 1666180800 0.0124 1666188000 0.0124 1666195200 0.0124 1666202400 0.0124 1666209600 0.0124 1666216800 0.0124 1666224000 0.0124 1666231200 0.0124 1666238400 0.0124 1666245600 0.0124 1666252800 0.0124 1666260000 0.0124 1666267200 0.0124 1666274400 0.0124 1666281600 0.0124 1666288800 0.0124 1666296000 0.0124 1666303200 0.0124 1666310400 0.0124 1666317600 0.0124 1666324800 0.0124 1666332000 0.0124 1666339200 0.0124 1666346400 0.0124 1666353600 0.0124 1666360800 0.0124 1666368000 0.0124 1666375200 0.0124 1666382400 0.0124 1666389600 0.0124 1666396800 0.0124 1666404000 0.0124 1666411200 0.0124 1666418400 0.0124 1666425600 0.0124 1666432800 0.0124 1666440000 0.0124 1666447200 0.0124 1666454400 0.0124 1666461600 0.0124 1666468800 0.0124 1666476000 0.0124 1666483200 0.0124 1666490400 0.0124 1666497600 0.0124 1666504800 0.0124 1666512000 0.0124 1666519200 0.0124 1666526400 0.0124 1666533600 0.0124 1666540800 0.0124 1666548000 0.0124 1666555200 0.0124 1666562400 0.0124 1666569600 0.0124 1666576800 0.0124 1666584000 0.0124 1666591200 0.0124 1666598400 0.0124 1666605600 0.0124 1666612800 0.0124 1666620000 0.0124 1666627200 0.0124 1666634400 0.0124 1666641600 0.0124 1666648800 0.0124 1666656000 0.0124 1666663200 0.0124 1666670400 0.0124 1666677600 0.0124 1666684800 0.0124 1666692000 0.0124 1666699200 0.0124 1666706400 0.0124 1666713600 0.0124 1666720800 0.0124 1666728000 0.0124 1666735200 0.0124 1666742400 0.0124 1666749600 0.0124 1666756800 0.0124 1666764000 0.0124 1666771200 0.0124 1666778400 0.0124 1666785600 0.0124 1666792800 0.0124 1666800000 0.0124 1666807200 0.0124 1666814400 0.0124 1666821600 0.0124 1666828800 0.0124 1666836000 0.0124 1666843200 0.0124 1666850400 0.0124 1666857600 0.0124 1666864800 0.0124 1666872000 0.0124 1666879200 0.0124 1666886400 0.0124 1666893600 0.0124 1666900800 0.0124 1666908000 0.0124 1666915200 0.0124 1666922400 0.0123 1666929600 0.0124 1666936800 0.0124 1666944000 0.0124 1666951200 0.0124 1666958400 0.0124 1666965600 0.0124 1666972800 0.0124 1666980000 0.0124 1666987200 0.0124 1666994400 0.0124 1667001600 0.0124 1667008800 0.0124 1667016000 0.0124 1667023200 0.0124 1667030400 0.0124 1667037600 0.0124 1667044800 0.0124 1667052000 0.0124 1667059200 0.0124 1667066400 0.0124 1667073600 0.0124 1667080800 0.0124 1667088000 0.0124 1667095200 0.0124 1667102400 0.0124 1667109600 0.0124 1667116800 0.0124 1667124000 0.0124 1667131200 0.0124 1667138400 0.0124 1667145600 0.0124 1667152800 0.0124 1667160000 0.0124 1667167200 0.0124 1667174400 0.0124 1667181600 0.0124 1667188800 0.0124 1667196000 0.0123 1667203200 0.0124 1667210400 0.0124 1667217600 0.0124 1667224800 0.0124 1667232000 0.0124 1667239200 0.0124 1667260800 0.0124 1667246400 0.0124 1667253600 0.0124 1667268000 0.0124 1667275200 0.0124 1667282400 0.0124 1667289600 0.0124 1667296800 0.0124 1667304000 0.0124 1667311200 0.0124 1667318400 0.0124 1667325600 0.0123 1667332800 0.0123 1667340000 0.0123 1667347200 0.0123 1667354400 0.0123 1667361600 0.0123 1667368800 0.0123 1667376000 0.0123 1667383200 0.0123 1667390400 0.0124 1667397600 0.0124 1667404800 0.0123 1667412000 0.0123 1667419200 0.0123 1667426400 0.0123 1667433600 0.0123 1667440800 0.0123 1667448000 0.0123 1667455200 0.0123 1667462400 0.0123 1667469600 0.0123 1667476800 0.0123 1667484000 0.0124 1667491200 0.0124 1667498400 0.0124 1667505600 0.0124 1667512800 0.0124 1667520000 0.0124 1667527200 0.0124 1667534400 0.0124 1667541600 0.0124 1667548800 0.0124 1667556000 0.0124 1667563200 0.0124 1667570400 0.0124 1667577600 0.0124 1667584800 0.0123 1667592000 0.0124 1667599200 0.0123 1667606400 0.0123 1667613600 0.0123 1667620800 0.0123 1667628000 0.0123 1667635200 0.0123 1667642400 0.0124 1667649600 0.0124 1667656800 0.0124 1667664000 0.0124 1667671200 0.0123 1667678400 0.0124 1667685600 0.0123 1667692800 0.0123 1667700000 0.0124 1667707200 0.0124 1667714400 0.0123 1667721600 0.0123 1667728800 0.0123 1667736000 0.0123 1667743200 0.0123 1667750400 0.0123 1667757600 0.0123 1667764800 0.0123 1667772000 0.0123 1667779200 0.0123 1667786400 0.0123 1667793600 0.0123 1667800800 0.0123 1667808000 0.0123 1667815200 0.0123 1667822400 0.0123 1667829600 0.0123 1667836800 0.0123 1667844000 0.0123 1667851200 0.0123 1667858400 0.0123 1667865600 0.0123 1667872800 0.0123 1667880000 0.0123 1667887200 0.0123 1667894400 0.0123 1667901600 0.0123 1667908800 0.0123 1667916000 0.0123 1667923200 0.0123 1667930400 0.0123 1667937600 0.0123 1667944800 0.0123 1667952000 0.0123 1667959200 0.0123 1667966400 0.0123 1667973600 0.0123 1667980800 0.0123 1667988000 0.0123 1667995200 0.0123 1668002400 0.0123 1668009600 0.0123 1668016800 0.0123 1668024000 0.0123 1668031200 0.0123 1668038400 0.0123 1668045600 0.0123 1668052800 0.0123 1668060000 0.0123 1668067200 0.0123 1668074400 0.0123 1668081600 0.0123 1668088800 0.0123 1668096000 0.0123 1668103200 0.0123 1668110400 0.0123 1668117600 0.0123 1668124800 0.0123 1668132000 0.0123 1668139200 0.0123 1668146400 0.0123 1668153600 0.0123 1668160800 0.0123 1668168000 0.0123 1668175200 0.0123 1668182400 0.0123 1668189600 0.0123 1668196800 0.0123 1668204000 0.0123 1668211200 0.0123 1668218400 0.0123 1668225600 0.0123 1668232800 0.0123 1668240000 0.0123 1668247200 0.0123 1668254400 0.0123 1668261600 0.0123 1668268800 0.0123 1668276000 0.0129 1668283200 0.0129 1668290400 0.0129 1668297600 0.0129 1668304800 0.0129 1668312000 0.0129 1668319200 0.0129 1668326400 0.0129 1668333600 0.0129 1668340800 0.0129 1668348000 0.0129 1668355200 0.0129 1668362400 0.0129 1668369600 0.0129 1668376800 0.0129 1668384000 0.0129 1668391200 0.0129 1668398400 0.0129 1668405600 0.0129 1668412800 0.0129 1668420000 0.0129 1668427200 0.0129 1668434400 0.0129 1668441600 0.0129 1668448800 0.0129 1668456000 0.0129 1668463200 0.0129 1668470400 0.0129 1668477600 0.0129 1668484800 0.0129 1668492000 0.0129 1668499200 0.0129 1668506400 0.0129 1668513600 0.0129 1668520800 0.0129 1668528000 0.0129 1668535200 0.0129 1668542400 0.0129 1668549600 0.0129 1668556800 0.0129 1668564000 0.0129 1668571200 0.0130 1668578400 0.0129 1668585600 0.0129 1668592800 0.0129 1668600000 0.0129 1668607200 0.0129 1668614400 0.0129 1668621600 0.0129 1668628800 0.0129 1668636000 0.0129 1668643200 0.0129 1668650400 0.0129 1668657600 0.0129 1668664800 0.0129 1668672000 0.0123 1668679200 0.0123 1668686400 0.0123 1668693600 0.0123 1668700800 0.0123 1668708000 0.0123 1668715200 0.0123 1668722400 0.0123 1668729600 0.0123 1668736800 0.0123 1668744000 0.0123 1668751200 0.0123 1668758400 0.0123 1668765600 0.0123 1668772800 0.0123 1668780000 0.0123 1668787200 0.0123 1668794400 0.0123 1668801600 0.0123 1668808800 0.0123 1668816000 0.0122 1668823200 0.0122 1668830400 0.0122 1668837600 0.0122 1668844800 0.0122 1668852000 0.0122 1668859200 0.0122 1668866400 0.0122 1668873600 0.0122 1668880800 0.0122 1668888000 0.0122 1668895200 0.0122 1668902400 0.0122 1668909600 0.0122 1668916800 0.0122 1668924000 0.0122 1668931200 0.0122 1668938400 0.0122 1668945600 0.0123 1668952800 0.0122 1668960000 0.0122 1668967200 0.0122 1668974400 0.0122 1668981600 0.0122 1668988800 0.0122 1668996000 0.0122 1669003200 0.0122 1669010400 0.0122 1669017600 0.0122 1669024800 0.0122 1669032000 0.0122 1669039200 0.0122 1669046400 0.0122 1669053600 0.0122 1669060800 0.0123 1669068000 0.0123 1669075200 0.0123 1669082400 0.0122 1669089600 0.0122 1669096800 0.0122 1669104000 0.0122 1669111200 0.0123 1669118400 0.0122 1669125600 0.0122 1669132800 0.0122 1669140000 0.0122 1669147200 0.0122 1669154400 0.0122 1669161600 0.0122 1669168800 0.0122 1669176000 0.0122 1669183200 0.0122 1669190400 0.0122 1669197600 0.0122 1669204800 0.0122 1669212000 0.0122 1669219200 0.0122 1669226400 0.0122 1669233600 0.0122 1669240800 0.0122 1669248000 0.0122 1669255200 0.0122 1669262400 0.0122 1669269600 0.0122 1669276800 0.0122 1669284000 0.0122 1669291200 0.0122 1669298400 0.0122 1669305600 0.0122 1669312800 0.0122 1669320000 0.0122 1669327200 0.0122 1669334400 0.0122 1669341600 0.0122 1669348800 0.0122 1669356000 0.0122 1669363200 0.0122 1669370400 0.0122 1669377600 0.0122 1669384800 0.0122 1669392000 0.0122 1669399200 0.0122 1669406400 0.0122 1669413600 0.0122 1669420800 0.0122 1669428000 0.0122 1669435200 0.0122 1669442400 0.0122 1669449600 0.0122 1669456800 0.0122 1669464000 0.0122 1669471200 0.0122 1669478400 0.0121 1669485600 0.0121 1669492800 0.0121 1669500000 0.0121 1669507200 0.0121 1669514400 0.0121 1669521600 0.0121 1669528800 0.0121 1669536000 0.0121 1669543200 0.0121 1669550400 0.0121 1669557600 0.0121 1669564800 0.0121 1669572000 0.0121 1669579200 0.0121 1669586400 0.0121 1669593600 0.0121 1669600800 0.0121 1669608000 0.0123 1669615200 0.0123 1669622400 0.0123 1669629600 0.0123 1669636800 0.0123 1669644000 0.0123 1669651200 0.0123 1669658400 0.0123 1669665600 0.0123 1669672800 0.0123 1669680000 0.0123 1669687200 0.0123 1669694400 0.0123 1669701600 0.0123 1669708800 0.0123 1669716000 0.0123 1669723200 0.0123 1669730400 0.0122 1669737600 0.0122 1669744800 0.0122 1669752000 0.0122 1669759200 0.0122 1669766400 0.0122 1669773600 0.0122 1669780800 0.0122 1669788000 0.0122 1669795200 0.0122 1669802400 0.0122 1669809600 0.0122 1669816800 0.0122 1669824000 0.0122 1669831200 0.0122 1669838400 0.0122 1669845600 0.0123 1669852800 0.0123 1669860000 0.0123 1669867200 0.0123 1669874400 0.0123 1669881600 0.0123 1669888800 0.0123 1669896000 0.0123 1669903200 0.0123 1669910400 0.0123 1669917600 0.0123 1669924800 0.0123 1669932000 0.0123 1669939200 0.0123 1669946400 0.0123 1669953600 0.0123 1669960800 0.0123 1669968000 0.0123 1669975200 0.0123 1669982400 0.0123 1669989600 0.0123 1669996800 0.0123 1670004000 0.0123 1670011200 0.0123 1670018400 0.0123 1670025600 0.0123 1670032800 0.0123 1670040000 0.0121 1670047200 0.0121 1670054400 0.0121 1670061600 0.0121 1670068800 0.0121 1670076000 0.0121 1670083200 0.0121 1670090400 0.0121 1670097600 0.0121 1670104800 0.0121 1670112000 0.0121 1670119200 0.0121 1670126400 0.0121 1670133600 0.0121 1670140800 0.0121 1670148000 0.0121 1670155200 0.0121 1670162400 0.0121 1670169600 0.0121 1670176800 0.0121 1670184000 0.0121 1670191200 0.0121 1670198400 0.0121 1670205600 0.0121 1670212800 0.0121 1670220000 0.0121 1670227200 0.0121 1670234400 0.0121 1670241600 0.0121 1670248800 0.0121 1670256000 0.0121 1670263200 0.0121 1670270400 0.0121 1670277600 0.0121 1670284800 0.0121 1670292000 0.0121 1670299200 0.0121 1670306400 0.0121 1670313600 0.0121 1670320800 0.0121 1670328000 0.0121 1670335200 0.0121 1670342400 0.0121 1670349600 0.0121 1670356800 0.0121 1670364000 0.0121 1670371200 0.0121 1670378400 0.0121 1670385600 0.0121 1670392800 0.0121 1670400000 0.0121 1670407200 0.0121 1670414400 0.0121 1670421600 0.0121 1670428800 0.0121 1670436000 0.0121 1670443200 0.0121 1670450400 0.0121 1670457600 0.0121 1670464800 0.0121 1670472000 0.0121 1670479200 0.0121 1670486400 0.0121 1670493600 0.0121 1670500800 0.0121 1670508000 0.0121 1670515200 0.0121 1670522400 0.0121 1670529600 0.0121 1670536800 0.0120 1670544000 0.0121 1670551200 0.0120 1670558400 0.0120 1670565600 0.0120 1670572800 0.0121 1670580000 0.0120 1670587200 0.0120 1670594400 0.0121 1670601600 0.0120 1670608800 0.0120 1670616000 0.0120 1670623200 0.0121 1670630400 0.0121 1670637600 0.0121 1670644800 0.0121 1670652000 0.0121 1670659200 0.0121 1670666400 0.0120 1670673600 0.0120 1670680800 0.0120 1670688000 0.0120 1670695200 0.0120 1670702400 0.0120 1670709600 0.0120 1670716800 0.0120 1670724000 0.0120 1670731200 0.0120 1670738400 0.0120 1670745600 0.0120 1670752800 0.0120 1670760000 0.0120 1670767200 0.0120 1670774400 0.0120 1670781600 0.0120 1670788800 0.0120 1670796000 0.0120 1670803200 0.0120 1670810400 0.0120 1670817600 0.0120 1670824800 0.0120 1670832000 0.0120 1670839200 0.0120 1670846400 0.0122 1670853600 0.0122 1670860800 0.0122 1670868000 0.0122 1670875200 0.0122 1670882400 0.0120 1670889600 0.0120 1670896800 0.0120 1670904000 0.0120 1670911200 0.0120 1670918400 0.0120 1670925600 0.0120 1670932800 0.0120 1670940000 0.0120 1670947200 0.0120 1670954400 0.0120 1670961600 0.0122 1670968800 0.0122 1670976000 0.0120 1670983200 0.0120 1670990400 0.0120 1670997600 0.0120 1671004800 0.0120 1671012000 0.0120 1671019200 0.0120 1671026400 0.0120 1671033600 0.0120 1671040800 0.0120 1671048000 0.0120 1671055200 0.0120 1671062400 0.0120 1671069600 0.0120 1671076800 0.0120 1671084000 0.0120 1671091200 0.0120 1671098400 0.0120 1671105600 0.0120 1671112800 0.0120 1671120000 0.0120 1671127200 0.0120 1671134400 0.0120 1671141600 0.0120 1671148800 0.0120 1671156000 0.0120 1671163200 0.0120 1671170400 0.0120 1671177600 0.0120 1671184800 0.0120 1671192000 0.0120 1671199200 0.0120 1671206400 0.0120 1671213600 0.0118 1671220800 0.0118 1671228000 0.0120 1671235200 0.0120 1671242400 0.0120 1671249600 0.0120 1671256800 0.0120 1671264000 0.0120 1671271200 0.0120 1671278400 0.0120 1671285600 0.0120 1671292800 0.0120 1671300000 0.0120 1671307200 0.0120 1671314400 0.0120 1671321600 0.0120 1671328800 0.0120 1671336000 0.0120 1671343200 0.0120 1671350400 0.0120 1671357600 0.0120 1671364800 0.0120 1671372000 0.0120 1671379200 0.0120 1671386400 0.0120 1671393600 0.0120 1671400800 0.0120 1671408000 0.0120 1671415200 0.0120 1671422400 0.0120 1671429600 0.0120 1671436800 0.0120 1671444000 0.0120 1671451200 0.0120 1671458400 0.0120 1671465600 0.0120 1671472800 0.0120 1671480000 0.0120 1671487200 0.0120 1671494400 0.0120 1671501600 0.0120 1671508800 0.0120 1671516000 0.0120 1671523200 0.0120 1671530400 0.0120 1671537600 0.0120 1671544800 0.0120 1671552000 0.0120 1671559200 0.0120 1671566400 0.0120 1671573600 0.0120 1671580800 0.0120 1671588000 0.0120 1671595200 0.0120 1671602400 0.0120 1671609600 0.0120 1671616800 0.0120 1671624000 0.0120 1671631200 0.0120 1671638400 0.0120 1671645600 0.0120 1671652800 0.0120 1671660000 0.0120 1671667200 0.0120 1671674400 0.0120 1671681600 0.0120 1671688800 0.0120 1671696000 0.0120 1671703200 0.0120 1671710400 0.0120 1671724800 0.0120 1671732000 0.0119 1671739200 0.0119 1671796800 0.0120 1671804000 0.0120 1671811200 0.0120 1671818400 0.0120 1671825600 0.0120 1671832800 0.0120 1671840000 0.0119 1671847200 0.0119 1671854400 0.0120 1671861600 0.0119 1671868800 0.0119 1671876000 0.0120 1671883200 0.0120 1671890400 0.0119 1671897600 0.0119 1671904800 0.0119 1671912000 0.0119 1671919200 0.0119 1671926400 0.0119 1671933600 0.0119 1671940800 0.0119 1671948000 0.0119 1671955200 0.0120 1671962400 0.0119 1671969600 0.0119 1671976800 0.0119 1671984000 0.0119 1671991200 0.0052 1671998400 0.0051 1672005600 0.0050 1672012800 0.0051 1672020000 0.0048 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0000 1672106400 0.0000 1672113600 0.0000 1672120800 0.0000 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0120 1672185600 0.0120 1672192800 0.0120 1672200000 0.0120 1672207200 0.0120 1672214400 0.0120 1672221600 0.0120 1672228800 0.0120 1672236000 0.0120 1672243200 0.0120 1672250400 0.0120 1672257600 0.0120 1672264800 0.0120 1672272000 0.0120 1672279200 0.0120 1672286400 0.0119 1672293600 0.0119 1672300800 0.0119 1672308000 0.0119 1672315200 0.0119 1672322400 0.0119 1672329600 0.0119 1672336800 0.0119 1672344000 0.0119 1672351200 0.0119 1672358400 0.0119 1672365600 0.0119 1672372800 0.0119 1672380000 0.0119 1672387200 0.0120 1672394400 0.0119 1672401600 0.0120 1672408800 0.0120 1672416000 0.0119 1672423200 0.0119 1672430400 0.0119 1672437600 0.0119 1672452000 0.0119 1672459200 0.0119 1672466400 0.0119 1672473600 0.0119 1672480800 0.0119 1672488000 0.0120 1672495200 0.0119 1672502400 0.0119 1672509600 0.0119 1672516800 0.0119 1672524000 0.0119 1672531200 0.0119 1672538400 0.0119 1672545600 0.0119 1672552800 0.0119 1672560000 0.0119 1672567200 0.0119 1672574400 0.0119 1672581600 0.0119 1672588800 0.0120 1672596000 0.0120 1672603200 0.0120 1672610400 0.0120 1672617600 0.0120 1672624800 0.0120 1672632000 0.0120 1672639200 0.0119 1672646400 0.0119 1672653600 0.0119 1672660800 0.0119 1672668000 0.0119 1672675200 0.0119 1672682400 0.0119 1672689600 0.0119 1672696800 0.0119 1672704000 0.0119 1672711200 0.0120 1672718400 0.0119 1672725600 0.0119 1672732800 0.0119 1672740000 0.0119 1672747200 0.0120 1672754400 0.0119 1672761600 0.0119 1672768800 0.0119 1672776000 0.0119 1672790400 0.0119 1672797600 0.0119 1672804800 0.0119 1672812000 0.0119 1672819200 0.0119 1672826400 0.0119 1672833600 0.0120 1672840800 0.0119 1672848000 0.0119 1672855200 0.0119 1672862400 0.0120 1672869600 0.0120 1672876800 0.0120 1672884000 0.0120 1672891200 0.0120 1672898400 0.0120 1672905600 0.0120 1672912800 0.0120 1672920000 0.0120 1672927200 0.0120 1672934400 0.0120 1672941600 0.0120 1672948800 0.0120 1672956000 0.0120 1672963200 0.0120 1672970400 0.0120 1672977600 0.0120 1672984800 0.0120 1672992000 0.0120 1672999200 0.0120 1673006400 0.0120 1673013600 0.0120 1673020800 0.0119 1673028000 0.0120 1673035200 0.0119 1673042400 0.0120 1673049600 0.0120 1673056800 0.0119 1673064000 0.0119 1673071200 0.0120 1673078400 0.0120 1673085600 0.0120 1673092800 0.0120 1673100000 0.0120 1673107200 0.0119 1673114400 0.0119 1673121600 0.0119 1673128800 0.0119 1673136000 0.0119 1673143200 0.0119 1673150400 0.0120 1673157600 0.0120 1673164800 0.0120 1673172000 0.0120 1673179200 0.0120 1673186400 0.0120 1673193600 0.0120 1673200800 0.0119 1673208000 0.0120 1673215200 0.0120 1673222400 0.0120 1673229600 0.0120 1673236800 0.0120 1673244000 0.0120 1673251200 0.0120 1673258400 0.0120 1673265600 0.0120 1673272800 0.0120 1673280000 0.0119 1673287200 0.0119 1673294400 0.0120 1673301600 0.0119 1673308800 0.0119 1673316000 0.0119 1673323200 0.0120 1673330400 0.0119 1673337600 0.0119 1673344800 0.0119 1673352000 0.0119 1673359200 0.0119 1673366400 0.0119 1673373600 0.0119 1673380800 0.0119 1673388000 0.0119 1673395200 0.0119 1673402400 0.0119 1673409600 0.0119 1673416800 0.0119 1673424000 0.0119 1673431200 0.0119 1673438400 0.0119 1673445600 0.0119 1673452800 0.0119 1673460000 0.0119 1673467200 0.0119 1673474400 0.0119 1673481600 0.0119 1673488800 0.0119 1673496000 0.0119 1673503200 0.0119 1673510400 0.0119 1673517600 0.0119 1673524800 0.0119 1673532000 0.0119 1673539200 0.0119 1673546400 0.0119 1673553600 0.0119 1673560800 0.0119 1673568000 0.0119 1673575200 0.0119 1673582400 0.0119 1673589600 0.0119 1673596800 0.0119 1673604000 0.0119 1673611200 0.0119 1673618400 0.0119 1673625600 0.0119 1673632800 0.0119 1673640000 0.0119 1673647200 0.0119 1673654400 0.0119 1673661600 0.0119 1673668800 0.0119 1673676000 0.0119 1673683200 0.0119 1673690400 0.0119 1673697600 0.0119 1673704800 0.0119 1673712000 0.0119 1673719200 0.0119 1673726400 0.0119 1673733600 0.0119 1673740800 0.0119 1673748000 0.0119 1673755200 0.0119 1673762400 0.0119 1673769600 0.0119 1673776800 0.0119 1673784000 0.0119 1673791200 0.0119 1673798400 0.0119 1673805600 0.0119 1673812800 0.0119 1673820000 0.0119 1673827200 0.0119 1673834400 0.0119 1673841600 0.0119 1673848800 0.0119 1673856000 0.0119 1673863200 0.0119 1673870400 0.0119 1673877600 0.0119 1673884800 0.0119 1673892000 0.0119 1673899200 0.0119 1673906400 0.0119 1673913600 0.0119 1673920800 0.0119 1673928000 0.0119 1673935200 0.0119 1673942400 0.0119 1673949600 0.0119 1673956800 0.0119 1673964000 0.0119 1673971200 0.0119 1673978400 0.0119 1673985600 0.0119 1673992800 0.0119 1674000000 0.0119 1674007200 0.0119 1674014400 0.0119 1674021600 0.0119 1674028800 0.0119 1674036000 0.0119 1674043200 0.0119 1674050400 0.0119 1674057600 0.0119 1674064800 0.0119 1674072000 0.0120 1674079200 0.0120 1674086400 0.0120 1674093600 0.0120 1674100800 0.0120 1674108000 0.0120 1674115200 0.0120 1674122400 0.0120 1674129600 0.0120 1674136800 0.0120 1674144000 0.0120 1674151200 0.0120 1674158400 0.0120 1674158400 0.0120 1674165600 0.0120 1674165600 0.0120 1674172800 0.0120 1674244800 0.0120 1674252000 0.0120 1674266400 0.0120 1674273600 0.0120 1674280800 0.0120 1674288000 0.0120 1674295200 0.0120 1674302400 0.0120 1674309600 0.0120 1674316800 0.0120 1674324000 0.0120 1674331200 0.0120 1674338400 0.0120 1674345600 0.0120 1674352800 0.0120 1674360000 0.0120 1674367200 0.0120 1674374400 0.0121 1674381600 0.0121 1674388800 0.0121 1674396000 0.0121 1674403200 0.0121 1674410400 0.0120 1674417600 0.0120 1674424800 0.0120 1674432000 0.0121 1674439200 0.0121 1674446400 0.0121 1674453600 0.0121 1674460800 0.0120 1674468000 0.0120 1674475200 0.0120 1674482400 0.0121 1674489600 0.0121 1674496800 0.0120 1674504000 0.0120 1674511200 0.0120 1674518400 0.0121 1674525600 0.0121 1674532800 0.0121 1674540000 0.0121 1674547200 0.0121 1674554400 0.0121 1674561600 0.0121 1674568800 0.0121 1674576000 0.0121 1674583200 0.0119 1674590400 0.0119 1674597600 0.0119 1674604800 0.0119 1674612000 0.0119 1674619200 0.0119 1674626400 0.0119 1674633600 0.0119 1674640800 0.0119 1674648000 0.0119 1674655200 0.0119 1674662400 0.0119 1674669600 0.0119 1674676800 0.0119 1674684000 0.0119 1674691200 0.0119 1674698400 0.0119 1674705600 0.0119 1674712800 0.0119 1674720000 0.0118 1674727200 0.0118 1674734400 0.0118 1674741600 0.0118 1674748800 0.0118 1674756000 0.0118 1674763200 0.0118 1674770400 0.0118 1674777600 0.0118 1674784800 0.0118 1674792000 0.0118 1674799200 0.0118 1674806400 0.0118 1674813600 0.0118 1674820800 0.0118 1674828000 0.0119 1674835200 0.0119 1674842400 0.0119 1674849600 0.0119 1674856800 0.0119 1674864000 0.0119 1674871200 0.0119 1674878400 0.0119 1674885600 0.0119 1674892800 0.0119 1674900000 0.0119 1674907200 0.0119 1674914400 0.0118 1674921600 0.0118 1674928800 0.0118 1674936000 0.0118 1674943200 0.0118 1674950400 0.0118 1674957600 0.0118 1674964800 0.0118 1674972000 0.0118 1674979200 0.0119 1674986400 0.0118 1674993600 0.0118 1675000800 0.0118 1675008000 0.0118 1675015200 0.0118 1675022400 0.0118 1675029600 0.0118 1675036800 0.0118 1675044000 0.0118 1675051200 0.0119 1675058400 0.0119 1675065600 0.0119 1675072800 0.0119 1675080000 0.0119 1675087200 0.0119 1675094400 0.0119 1675101600 0.0119 1675108800 0.0119 1675116000 0.0119 1675123200 0.0119 1675130400 0.0119 1675137600 0.0119 1675144800 0.0119 1675152000 0.0119 1675159200 0.0119 1675166400 0.0119 1675173600 0.0119 1675180800 0.0119 1675188000 0.0119 1675195200 0.0119 1675202400 0.0119 1675209600 0.0119 1675216800 0.0119 1675224000 0.0119 1675231200 0.0119 1675238400 0.0119 1675245600 0.0119 1675252800 0.0119 1675260000 0.0119 1675267200 0.0119 1675274400 0.0119 1675281600 0.0119 1675288800 0.0119 1675296000 0.0119 1675303200 0.0119 1675310400 0.0119 1675317600 0.0119 1675324800 0.0119 1675332000 0.0119 1675339200 0.0119 1675346400 0.0119 1675353600 0.0119 1675360800 0.0119 1675368000 0.0119 1675375200 0.0118 1675382400 0.0118 1675389600 0.0119 1675396800 0.0118 1675404000 0.0119 1675411200 0.0119 1675418400 0.0119 1675425600 0.0119 1675432800 0.0119 1675440000 0.0119 1675447200 0.0119 1675454400 0.0119 1675461600 0.0119 1675468800 0.0118 1675476000 0.0118 1675483200 0.0118 1675490400 0.0118 1675497600 0.0118 1675504800 0.0118 1675512000 0.0118 1675519200 0.0118 1675526400 0.0118 1675533600 0.0118 1675540800 0.0118 1675548000 0.0118 1675555200 0.0118 1675562400 0.0118 1675569600 0.0118 1675576800 0.0118 1675584000 0.0118 1675591200 0.0118 1675598400 0.0118 1675605600 0.0118 1675612800 0.0118 1675620000 0.0118 1675627200 0.0118 1675634400 0.0118 1675641600 0.0118 1675648800 0.0118 1675656000 0.0118 1675663200 0.0118 1675670400 0.0118 1675677600 0.0118 1675684800 0.0118 1675692000 0.0118 1675699200 0.0118 1675706400 0.0118 1675713600 0.0118 1675720800 0.0118 1675728000 0.0118 1675735200 0.0118 1675742400 0.0118 1675749600 0.0118 1675756800 0.0118 1675764000 0.0118 1675771200 0.0118 1675778400 0.0118 1675785600 0.0118 1675792800 0.0118 1675800000 0.0118 1675807200 0.0118 1675814400 0.0118 1675821600 0.0118 1675828800 0.0118 1675836000 0.0118 1675843200 0.0118 1675850400 0.0118 1675857600 0.0118 1675864800 0.0118 1675872000 0.0118 1675879200 0.0118 1675886400 0.0118 1675893600 0.0118 1675900800 0.0118 1675908000 0.0118 1675915200 0.0118 1675922400 0.0118 1675929600 0.0118 1675936800 0.0118 1675944000 0.0118 1675951200 0.0118 1675958400 0.0119 1675965600 0.0118 1675972800 0.0118 1675980000 0.0118 1675987200 0.0118 1675994400 0.0118 1676001600 0.0118 1676008800 0.0118 1676016000 0.0118 1676023200 0.0118 1676030400 0.0118 1676037600 0.0118 1676044800 0.0118 1676052000 0.0118 1676059200 0.0118 1676066400 0.0118 1676073600 0.0118 1676080800 0.0118 1676088000 0.0118 1676095200 0.0118 1676102400 0.0118 1676109600 0.0118 1676116800 0.0118 1676124000 0.0118 1676131200 0.0118 1676138400 0.0118 1676145600 0.0118 1676152800 0.0118 1676160000 0.0118 1676167200 0.0118 1676174400 0.0118 1676181600 0.0118 1676188800 0.0118 1676196000 0.0118 1676203200 0.0118 1676210400 0.0118 1676217600 0.0118 1676224800 0.0118 1676232000 0.0118 1676239200 0.0118 1676246400 0.0118 1676253600 0.0118 1676260800 0.0118 1676268000 0.0118 1676275200 0.0118 1676282400 0.0118 1676289600 0.0118 1676296800 0.0118 1676304000 0.0118 1676311200 0.0118 1676318400 0.0118 1676325600 0.0118 1676332800 0.0118 1676340000 0.0118 1676347200 0.0118 1676354400 0.0118 1676361600 0.0118 1676368800 0.0118 1676376000 0.0118 1676383200 0.0118 1676390400 0.0118 1676397600 0.0118 1676404800 0.0118 1676412000 0.0118 1676419200 0.0118 1676426400 0.0118 1676433600 0.0118 1676440800 0.0118 1676448000 0.0118 1676455200 0.0118 1676462400 0.0118 1676469600 0.0118 1676476800 0.0118 1676484000 0.0118 1676491200 0.0118 1676498400 0.0118 1676505600 0.0118 1676512800 0.0118 1676520000 0.0118 1676527200 0.0118 1676534400 0.0118 1676541600 0.0118 1676548800 0.0118 1676556000 0.0118 1676563200 0.0118 1676570400 0.0118 1676577600 0.0118 1676584800 0.0118 1676592000 0.0118 1676599200 0.0118 1676606400 0.0118 1676613600 0.0118 1676620800 0.0118 1676628000 0.0118 1676635200 0.0118 1676642400 0.0118 1676649600 0.0118 1676656800 0.0118 1676664000 0.0118 1676671200 0.0118 1676678400 0.0118 1676685600 0.0118 1676692800 0.0118 1676700000 0.0118 1676707200 0.0118 1676714400 0.0118 1676721600 0.0118 1676728800 0.0118 1676736000 0.0118 1676743200 0.0118 1676750400 0.0118 1676757600 0.0118 1676764800 0.0118 1676772000 0.0118 1676779200 0.0118 1676786400 0.0118 1676793600 0.0118 1676800800 0.0118 1676808000 0.0118 1676815200 0.0118 1676822400 0.0118 1676829600 0.0118 1676836800 0.0118 1676844000 0.0118 1676851200 0.0118 1676858400 0.0118 1676865600 0.0118 1676872800 0.0118 1676880000 0.0118 1676887200 0.0118 1676894400 0.0117 1676901600 0.0117 1676908800 0.0117 1676916000 0.0117 1676923200 0.0117 1676930400 0.0117 1676937600 0.0117 1676944800 0.0117 1676952000 0.0117 1676959200 0.0117 1676966400 0.0117 1676973600 0.0117 1676980800 0.0117 1676988000 0.0117 1676995200 0.0117 1677002400 0.0117 1677009600 0.0117 1677016800 0.0117 1677024000 0.0117 1677031200 0.0117 1677038400 0.0117 1677045600 0.0117 1677052800 0.0117 1677060000 0.0117 1677067200 0.0117 1677074400 0.0117 1677081600 0.0117 1677088800 0.0117 1677096000 0.0117 1677103200 0.0117 1677110400 0.0117 1677117600 0.0117 1677124800 0.0117 1677132000 0.0117 1677139200 0.0117 1677146400 0.0117 1677153600 0.0117 1677160800 0.0117 1677168000 0.0117 1677175200 0.0117 1677182400 0.0117 1677189600 0.0117 1677196800 0.0117 1677204000 0.0117 1677211200 0.0117 1677218400 0.0117 1677225600 0.0117 1677232800 0.0117 1677240000 0.0117 1677247200 0.0117 1677254400 0.0117 1677261600 0.0117 1677268800 0.0117 1677276000 0.0117 1677283200 0.0117 1677290400 0.0117 1677297600 0.0117 1677304800 0.0117 1677312000 0.0117 1677319200 0.0117 1677326400 0.0117 1677333600 0.0117 1677340800 0.0117 1677348000 0.0117 1677355200 0.0117 1677362400 0.0117 1677369600 0.0117 1677376800 0.0117 1677384000 0.0117 1677391200 0.0117 1677398400 0.0117 1677405600 0.0117 1677412800 0.0117 1677420000 0.0117 1677427200 0.0117 1677434400 0.0117 1677441600 0.0117 1677448800 0.0117 1677456000 0.0117 1677463200 0.0117 1677470400 0.0117 1677477600 0.0117 1677484800 0.0117 1677492000 0.0117 1677499200 0.0117 1677506400 0.0117 1677513600 0.0117 1677520800 0.0117 1677528000 0.0117 1677535200 0.0117 1677542400 0.0117 1677549600 0.0117 1677556800 0.0117 1677564000 0.0117 1677571200 0.0117 1677578400 0.0117 1677585600 0.0117 1677592800 0.0117 1677600000 0.0117 1677607200 0.0117 1677614400 0.0117 1677621600 0.0117 1677628800 0.0117 1677636000 0.0117 1677643200 0.0117 1677650400 0.0117 1677657600 0.0117 1677664800 0.0117 1677672000 0.0117 1677679200 0.0117 1677686400 0.0117 1677693600 0.0117 1677700800 0.0117 1677708000 0.0117 1677715200 0.0117 1677722400 0.0117 1677729600 0.0117 1677736800 0.0117 1677744000 0.0117 1677751200 0.0117 1677758400 0.0117 1677765600 0.0117 1677772800 0.0117 1677780000 0.0117 1677787200 0.0117 1677794400 0.0117 1677801600 0.0117 1677808800 0.0117 1677816000 0.0117 1677823200 0.0117 1677830400 0.0117 1677837600 0.0117 1677844800 0.0117 1677852000 0.0117 1677859200 0.0117 1677866400 0.0117 1677873600 0.0117 1677880800 0.0117 1677888000 0.0117 1677895200 0.0117 1677902400 0.0117 1677909600 0.0117 1677916800 0.0117 1677924000 0.0117 1677931200 0.0117 1677938400 0.0117 1677945600 0.0117 1677952800 0.0117 1677960000 0.0117 1677967200 0.0117 1677974400 0.0117 1677981600 0.0117 1677988800 0.0117 1677996000 0.0117 1678003200 0.0117 1678010400 0.0117 1678017600 0.0117 1678024800 0.0117 1678032000 0.0117 1678039200 0.0117 1678046400 0.0117 1678053600 0.0117 1678060800 0.0117 1678068000 0.0117 1678075200 0.0117 1678082400 0.0117 1678089600 0.0117 1678096800 0.0117 1678104000 0.0117 1678111200 0.0117 1678118400 0.0117 1678125600 0.0117 1678132800 0.0117 1678140000 0.0117 1678147200 0.0117 1678154400 0.0117 1678161600 0.0117 1678168800 0.0117 1678176000 0.0117 1678183200 0.0117 1678190400 0.0117 1678197600 0.0117 1678204800 0.0117 1678212000 0.0117 1678219200 0.0117 1678226400 0.0117 1678233600 0.0117 1678240800 0.0117 1678248000 0.0117 1678255200 0.0117 1678262400 0.0117 1678269600 0.0117 1678276800 0.0117 1678284000 0.0117 1678291200 0.0116 1678298400 0.0116 1678305600 0.0116 1678312800 0.0116 1678320000 0.0116 1678327200 0.0117 1678334400 0.0117 1678341600 0.0117 1678348800 0.0116 1678356000 0.0116 1678363200 0.0116 1678370400 0.0116 1678377600 0.0116 1678384800 0.0116 1678392000 0.0116 1678399200 0.0116 1678406400 0.0116 1678413600 0.0116 1678420800 0.0116 1678428000 0.0116 1678435200 0.0116 1678442400 0.0116 1678449600 0.0116 1678456800 0.0116 1678464000 0.0116 1678471200 0.0116 1678478400 0.0116 1678485600 0.0116 1678492800 0.0116 1678500000 0.0116 1678507200 0.0116 1678514400 0.0116 1678521600 0.0116 1678528800 0.0116 1678536000 0.0116 1678543200 0.0116 1678550400 0.0116 1678557600 0.0116 1678564800 0.0116 1678572000 0.0116 1678579200 0.0116 1678586400 0.0116 1678593600 0.0116 1678600800 0.0116 1678608000 0.0116 1678615200 0.0116 1678622400 0.0116 1678629600 0.0116 1678636800 0.0116 1678644000 0.0116 1678651200 0.0116 1678658400 0.0116 1678665600 0.0116 1678672800 0.0116 1678680000 0.0116 1678687200 0.0116 1678694400 0.0116 1678701600 0.0116 1678708800 0.0116 1678716000 0.0116 1678723200 0.0116 1678730400 0.0116 1678737600 0.0116 1678744800 0.0116 1678752000 0.0116 1678759200 0.0116 1678766400 0.0116 1678773600 0.0116 1678780800 0.0116 1678788000 0.0116 1678795200 0.0116 1678802400 0.0116 1678809600 0.0116 1678816800 0.0116 1678824000 0.0116 1678831200 0.0116 1678838400 0.0116 1678845600 0.0116 1678852800 0.0116 1678860000 0.0116 1678867200 0.0116 1678874400 0.0116 1678881600 0.0116 1678888800 0.0116 1678896000 0.0116 1678903200 0.0116 1678910400 0.0116 1678917600 0.0116 1678924800 0.0116 1678932000 0.0116 1678939200 0.0116 1678946400 0.0116 1678953600 0.0116 1678960800 0.0116 1678968000 0.0116 1678975200 0.0116 1678982400 0.0116 1678989600 0.0116 1678996800 0.0116 1679004000 0.0116 1679011200 0.0116 1679018400 0.0116 1679025600 0.0116 1679032800 0.0116 1679040000 0.0116 1679047200 0.0116 1679054400 0.0116 1679061600 0.0116 1679068800 0.0116 1679076000 0.0116 1679083200 0.0116 1679090400 0.0116 1679097600 0.0116 1679104800 0.0116 1679112000 0.0116 1679119200 0.0116 1679126400 0.0116 1679133600 0.0116 1679140800 0.0116 1679148000 0.0116 1679155200 0.0116 1679162400 0.0116 1679169600 0.0115 1679176800 0.0116 1679184000 0.0116 1679191200 0.0116 1679198400 0.0116 1679205600 0.0116 1679212800 0.0116 1679220000 0.0116 1679227200 0.0116 1679234400 0.0116 1679241600 0.0116 1679248800 0.0116 1679256000 0.0116 1679263200 0.0116 1679270400 0.0116 1679277600 0.0116 1679284800 0.0116 1679292000 0.0116 1679299200 0.0116 1679306400 0.0116 1679313600 0.0116 1679320800 0.0116 1679328000 0.0116 1679335200 0.0116 1679342400 0.0116 1679349600 0.0116 1679356800 0.0116 1679364000 0.0116 1679371200 0.0116 1679378400 0.0116 1679385600 0.0116 1679392800 0.0116 1679400000 0.0116 1679407200 0.0116 1679414400 0.0116 1679421600 0.0116 1679428800 0.0116 1679436000 0.0116 1679443200 0.0116 1679450400 0.0116 1679457600 0.0116 1679464800 0.0116 1679472000 0.0116 1679479200 0.0116 1679486400 0.0116 1679493600 0.0116 1679500800 0.0116 1679508000 0.0116 1679515200 0.0116 1679522400 0.0116 1679529600 0.0116 1679536800 0.0116 1679544000 0.0116 1679551200 0.0116 1679558400 0.0116 1679565600 0.0115 1679572800 0.0116 1679580000 0.0115 1679587200 0.0115 1679594400 0.0115 1679601600 0.0115 1679608800 0.0115 1679616000 0.0115 1679623200 0.0115 1679630400 0.0115 1679637600 0.0115 1679644800 0.0115 1679652000 0.0115 1679659200 0.0115 1679666400 0.0115 1679673600 0.0115 1679680800 0.0115 1679688000 0.0115 1679695200 0.0115 1679702400 0.0115 1679709600 0.0115 1679716800 0.0115 1679724000 0.0115 1679731200 0.0115 1679738400 0.0115 1679745600 0.0115 1679752800 0.0115 1679760000 0.0115 1679767200 0.0115 1679774400 0.0115 1679781600 0.0115 1679788800 0.0115 1679796000 0.0115 1679803200 0.0115 1679810400 0.0115 1679817600 0.0115 1679824800 0.0115 1679832000 0.0115 1679839200 0.0115 1679846400 0.0115 1679853600 0.0115 1679860800 0.0115 1679868000 0.0115 1679875200 0.0115 1679882400 0.0115 1679889600 0.0115 1679896800 0.0115 1679904000 0.0115 1679911200 0.0115 1679918400 0.0115 1679925600 0.0115 1679932800 0.0115 1679940000 0.0115 1679947200 0.0115 1679954400 0.0115 1679961600 0.0115 1679968800 0.0115 1679976000 0.0115 1679983200 0.0115 1679990400 0.0115 1679997600 0.0115 1680004800 0.0115 1680012000 0.0115 1680019200 0.0115 1680026400 0.0115 1680033600 0.0115 1680040800 0.0115 1680048000 0.0115 1680055200 0.0115 1680062400 0.0115 1680069600 0.0115 1680076800 0.0115 1680084000 0.0115 1680091200 0.0115 1680098400 0.0115 1680105600 0.0115 1680112800 0.0115 1680120000 0.0115 1680127200 0.0115 1680134400 0.0115 1680141600 0.0115 1680148800 0.0115 1680156000 0.0115 1680163200 0.0115 1680170400 0.0115 1680177600 0.0115 1680184800 0.0115 1680192000 0.0115 1680199200 0.0115 1680206400 0.0115 1680213600 0.0115 1680220800 0.0115 1680228000 0.0115 1680235200 0.0115 1680242400 0.0115 1680249600 0.0115 1680256800 0.0115 1680264000 0.0115 1680271200 0.0115 1680278400 0.0115 1680472800 0.0114 1680552000 0.0114 1680559200 0.0114 1680566400 0.0114 1680573600 0.0114 1680580800 0.0114 1680588000 0.0114 1680595200 0.0114 1680602400 0.0114 1680609600 0.0114 1680616800 0.0114 1680624000 0.0115 1680631200 0.0115 1680638400 0.0115 1680645600 0.0115 1680652800 0.0115 1680660000 0.0115 1680667200 0.0115 1680674400 0.0115 1680681600 0.0114 1680688800 0.0114 1680696000 0.0115 1680703200 0.0115 1680710400 0.0115 1680717600 0.0115 1680724800 0.0115 1680732000 0.0115 1680739200 0.0115 1680746400 0.0115 1680753600 0.0115 1680760800 0.0115 1680768000 0.0115 1680775200 0.0115 1680782400 0.0115 1680789600 0.0115 1680796800 0.0115 1680804000 0.0115 1680811200 0.0115 1680818400 0.0115 1680825600 0.0115 1680832800 0.0115 1680840000 0.0115 1680847200 0.0115 1680854400 0.0115 1680861600 0.0115 1680868800 0.0115 1680876000 0.0115 1680883200 0.0115 1680890400 0.0115 1680897600 0.0115 1680904800 0.0115 1680912000 0.0115 1680919200 0.0115 1680926400 0.0115 1680933600 0.0115 1680940800 0.0115 1680948000 0.0115 1680955200 0.0115 1680962400 0.0115 1680969600 0.0115 1680976800 0.0114 1680984000 0.0115 1680991200 0.0114 1680998400 0.0115 1681005600 0.0115 1681012800 0.0115 1681020000 0.0115 1681027200 0.0115 1681034400 0.0114 1681041600 0.0115 1681048800 0.0114 1681214400 0.0114 1681221600 0.0114 1681228800 0.0114 1681236000 0.0114 1681243200 0.0114 1681250400 0.0114 1681257600 0.0114 1681264800 0.0114 1681272000 0.0114 1681279200 0.0114 1681286400 0.0114 1681293600 0.0114 1681300800 0.0114 1681308000 0.0114 1681315200 0.0114 1681322400 0.0114 1681329600 0.0114 1681336800 0.0114 1681344000 0.0114 1681351200 0.0114 1681358400 0.0114 1681365600 0.0114 1681372800 0.0114 1681380000 0.0114 1681387200 0.0114 1681394400 0.0114 1681401600 0.0114 1681408800 0.0114 1681416000 0.0114 1681423200 0.0114 1681430400 0.0114 1681437600 0.0109 1681444800 0.0114 1681452000 0.0114 1681459200 0.0114 1681466400 0.0114 1681473600 0.0114 1681480800 0.0114 1681488000 0.0114 1681495200 0.0114 1681502400 0.0114 1681509600 0.0114 1681516800 0.0114 1681524000 0.0114 1681531200 0.0114 1681538400 0.0114 1681545600 0.0114 1681552800 0.0114 1681560000 0.0114 1681567200 0.0114 1681574400 0.0114 1681581600 0.0114 1681588800 0.0114 1681596000 0.0114 1681603200 0.0114 1681610400 0.0114 1681617600 0.0114 1681624800 0.0114 1681632000 0.0114 1681639200 0.0114 1681646400 0.0114 1681653600 0.0114 1681660800 0.0114 1681668000 0.0114 1681675200 0.0114 1681682400 0.0114 1681689600 0.0114 1681696800 0.0114 1681704000 0.0114 1681711200 0.0114 1681718400 0.0114 1681725600 0.0114 1681732800 0.0114 1681740000 0.0114 1681747200 0.0114 1681754400 0.0114 1681761600 0.0114 1681768800 0.0114 1681776000 0.0114 1681783200 0.0114 1681790400 0.0114 1681797600 0.0114 1681804800 0.0114 1681812000 0.0114 1681819200 0.0114 1681826400 0.0114 1681833600 0.0114 1681840800 0.0114 1681848000 0.0114 1681855200 0.0114 1681862400 0.0114 1681869600 0.0114 1681876800 0.0114 1681884000 0.0114 1681891200 0.0114 1681898400 0.0114 1681905600 0.0114 1681912800 0.0114 1681920000 0.0114 1681927200 0.0114 1681934400 0.0114 1681941600 0.0114 1681948800 0.0114 1681956000 0.0114 1681963200 0.0114 1681970400 0.0114 1681977600 0.0114 1681984800 0.0114 1681992000 0.0114 1681999200 0.0114 1682006400 0.0114 1682013600 0.0114 1682020800 0.0114 1682028000 0.0114 1682035200 0.0114 1682042400 0.0114 1682049600 0.0114 1682056800 0.0114 1682064000 0.0114 1682071200 0.0114 1682078400 0.0114 1682085600 0.0114 1682092800 0.0114 1682100000 0.0114 1682107200 0.0114 1682114400 0.0114 1682121600 0.0114 1682128800 0.0114 1682136000 0.0114 1682143200 0.0114 1682150400 0.0114 1682157600 0.0114 1682164800 0.0114 1682172000 0.0114 1682179200 0.0114 1682186400 0.0114 1682193600 0.0114 1682200800 0.0114 1682208000 0.0114 1682215200 0.0114 1682222400 0.0114 1682229600 0.0114 1682236800 0.0114 1682244000 0.0114 1682251200 0.0114 1682258400 0.0114 1682265600 0.0114 1682272800 0.0114 1682280000 0.0114 1682287200 0.0114 1682294400 0.0114 1682301600 0.0114 1682308800 0.0114 1682316000 0.0114 1682323200 0.0114 1682330400 0.0114 1682337600 0.0114 1682344800 0.0114 1682352000 0.0114 1682359200 0.0114 1682366400 0.0114 1682373600 0.0114 1682380800 0.0114 1682388000 0.0114 1682395200 0.0114 1682402400 0.0114 1682409600 0.0114 1682416800 0.0114 1682424000 0.0114 1682431200 0.0114 1682438400 0.0114 1682445600 0.0114 1682452800 0.0114 1682460000 0.0114 1682467200 0.0114 1682474400 0.0114 1682481600 0.0114 1682488800 0.0114 1682496000 0.0114 1682503200 0.0114 1682510400 0.0114 1682517600 0.0114 1682524800 0.0114 1682532000 0.0114 1682539200 0.0114 1682546400 0.0114 1682553600 0.0114 1682560800 0.0114 1682568000 0.0113 1682575200 0.0114 1682582400 0.0114 1682589600 0.0114 1682596800 0.0113 1682604000 0.0114 1682611200 0.0113 1682618400 0.0113 1682625600 0.0113 1682632800 0.0113 1682640000 0.0113 1682647200 0.0113 1682654400 0.0113 1682661600 0.0113 1682668800 0.0113 1682676000 0.0114 1682683200 0.0114 1682690400 0.0113 1682697600 0.0113 1682704800 0.0113 1682712000 0.0113 1682719200 0.0113 1682726400 0.0113 1682733600 0.0113 1682740800 0.0114 1682748000 0.0114 1682755200 0.0114 1682762400 0.0114 1682769600 0.0114 1682776800 0.0114 1682784000 0.0114 1682791200 0.0114 1682798400 0.0114 1682805600 0.0113 1682812800 0.0113 1682820000 0.0113 1682827200 0.0113 1682834400 0.0113 1682841600 0.0114 1682848800 0.0113 1682856000 0.0113 1682863200 0.0113 1682870400 0.0113 1682877600 0.0113 1682884800 0.0113 1682892000 0.0113 1682899200 0.0113 1682906400 0.0114 1682913600 0.0114 1682920800 0.0113 1682928000 0.0113 1682935200 0.0113 1682942400 0.0113 1682949600 0.0113 1682956800 0.0113 1682964000 0.0113 1682971200 0.0113 1682978400 0.0113 1682985600 0.0113 1682992800 0.0113 1683000000 0.0113 1683007200 0.0113 1683014400 0.0113 1683021600 0.0113 1683028800 0.0113 1683036000 0.0113 1683043200 0.0113 1683050400 0.0113 1683057600 0.0113 1683064800 0.0113 1683072000 0.0113 1683079200 0.0113 1683086400 0.0113 1683093600 0.0113 1683100800 0.0113 1683108000 0.0113 1683115200 0.0113 1683122400 0.0113 1683129600 0.0113 1683136800 0.0113 1683144000 0.0113 1683151200 0.0113 1683158400 0.0113 1683165600 0.0113 1683172800 0.0113 1683180000 0.0113 1683187200 0.0113 1683194400 0.0113 1683201600 0.0113 1683208800 0.0113 1683216000 0.0113 1683223200 0.0113 1683230400 0.0113 1683237600 0.0113 1683244800 0.0113 1683252000 0.0113 1683259200 0.0113 1683266400 0.0113 1683273600 0.0113 1683280800 0.0113 1683288000 0.0113 1683295200 0.0113 1683309600 0.0113 1683324000 0.0113 1683331200 0.0113 1683338400 0.0113 1683345600 0.0113 1683352800 0.0113 1683360000 0.0113 1683367200 0.0113 1683374400 0.0113 1683381600 0.0113 1683388800 0.0113 1683396000 0.0113 1683403200 0.0113 1683410400 0.0113 1683417600 0.0113 1683424800 0.0113 1683432000 0.0113 1683676800 0.0113 1683684000 0.0113 1683691200 0.0113 1683698400 0.0113 1683705600 0.0113 1683712800 0.0113 1683720000 0.0113 1683727200 0.0113 1683734400 0.0113 1683741600 0.0113 1683748800 0.0113 1683756000 0.0113 1683763200 0.0113 1683770400 0.0113 1683777600 0.0113 1683784800 0.0113 1683791940 0.0113 1683799200 0.0113 1683806400 0.0113 1683813600 0.0113 1683820800 0.0113 1683828000 0.0113 1683835200 0.0113 1683842400 0.0113 1683849600 0.0113 1683856800 0.0113 1683864000 0.0113 1683871200 0.0113 1683878400 0.0113 1683885600 0.0113 1683892800 0.0113 1683900000 0.0113 1683907200 0.0113 1683914400 0.0113 1683921600 0.0113 1683928800 0.0113 1684000800 0.0113 1684008000 0.0112 1684015200 0.0112 1684022400 0.0112 1684029600 0.0112 1684036800 0.0112 1684044000 0.0112 1684051200 0.0112 1684065600 0.0112 1684072800 0.0112 1684080000 0.0112 1684094400 0.0111 1684108800 0.0111 1684152000 0.0111 1684166400 0.0111 1684173600 0.0111 1684180800 0.0110 1684188000 0.0110 1684195200 0.0110 1684202400 0.0111 1684209600 0.0111 1684216800 0.0111 1684224000 0.0111 1684231200 0.0110 1684238400 0.0110 1684245600 0.0110 1684252800 0.0110 1684260000 0.0110 1684267200 0.0110 1684274400 0.0110 1684281600 0.0110 1684288800 0.0110 1684296000 0.0111 1684303200 0.0110 1684310400 0.0110 1684317600 0.0110 1684324800 0.0110 1684332000 0.0110 1684339200 0.0110 1684346400 0.0110 1684353600 0.0110 1684360800 0.0110 1684368000 0.0110 1684375200 0.0110 1684382400 0.0110 1684389600 0.0110 1684396800 0.0110 1684404000 0.0110 1684411200 0.0110 1684591200 0.0110 1684598400 0.0110 1684605600 0.0110 1684612800 0.0110 1684620000 0.0110 1684627200 0.0110 1684634400 0.0110 1684641600 0.0110 1684648800 0.0110 1684656000 0.0110 1684663200 0.0110 1684670400 0.0110 1684677600 0.0110 1684684800 0.0110 1684692000 0.0110 1684699200 0.0111 1684706400 0.0111 1684713600 0.0111 1684720800 0.0111 1684728000 0.0111 1684735200 0.0111 1684742400 0.0111 1684749600 0.0111 1684756800 0.0111 1684764000 0.0110 1684771200 0.0111 1684778400 0.0110 1684785600 0.0111 1684792800 0.0111 1684800000 0.0111 1684807200 0.0111 1684814400 0.0110 1684821600 0.0111 1684828800 0.0111 1684836000 0.0110 1684843200 0.0110 1684850400 0.0110 1684857600 0.0110 1684864800 0.0110 1684872000 0.0110 1684879200 0.0110 1684886400 0.0110 1684893600 0.0110 1684900800 0.0110 1684908000 0.0110 1684915200 0.0110 1684922400 0.0110 1684929600 0.0111 1684936800 0.0110 1684944000 0.0110 1684951200 0.0110 1684958400 0.0110 1684965600 0.0110 1684972800 0.0110 1684980000 0.0110 1684987200 0.0110 1684994400 0.0110 1685001600 0.0110 1685008800 0.0110 1685016000 0.0110 1685023200 0.0110 1685030400 0.0110 1685037600 0.0110 1685044800 0.0110 1685052000 0.0110 1685059200 0.0110 1685066400 0.0110 1685073600 0.0110 1685080800 0.0096 1685088000 0.0110 1685095200 0.0110 1685102400 0.0110 1685109600 0.0110 1685116800 0.0110 1685124000 0.0110 1685131200 0.0110 1685138400 0.0110 1685145600 0.0110 1685152800 0.0110 1685160000 0.0110 1685167200 0.0110 1685174400 0.0110 1685181600 0.0110 1685188800 0.0110 1685196000 0.0110 1685203200 0.0110 1685210400 0.0110 1685217600 0.0110 1685224800 0.0110 1685232000 0.0110 1685239200 0.0110 1685246400 0.0110 1685253600 0.0110 1685260800 0.0110 1685268000 0.0110 1685275200 0.0110 1685282400 0.0110 1685289600 0.0110 1685296800 0.0110 1685304000 0.0110 1685311200 0.0110 1685318400 0.0110 1685325600 0.0110 1685332800 0.0110 1685340000 0.0110 1685347200 0.0110 1685354400 0.0110 1685361600 0.0110 1685368800 0.0110 1685376000 0.0110 1685383200 0.0110 1685390400 0.0110 1685397600 0.0110 1685404800 0.0110 1685412000 0.0110 1685419200 0.0110 1685426400 0.0110 1685433600 0.0110 1685440800 0.0110 1685448000 0.0110 1685455200 0.0110 1685462400 0.0110 1685469600 0.0110 1685476800 0.0110 1685484000 0.0110 1685491200 0.0110 1685498400 0.0110 1685505600 0.0110 1685512800 0.0110 1685520000 0.0110 1685527200 0.0110 1685534400 0.0110 1685541600 0.0110 1685642400 0.0110 1685649600 0.0110 1685656800 0.0110 1685664000 0.0110 1685671200 0.0110 1685678400 0.0110 1685685600 0.0110 1685692800 0.0110 1685700000 0.0110 1685707200 0.0110 1685714400 0.0110 1685721600 0.0110 1685728800 0.0110 1685736000 0.0110 1685743200 0.0110 1685750400 0.0110 1685757600 0.0110 1685764800 0.0110 1685772000 0.0110 1685779200 0.0110 1685786400 0.0110 1685793600 0.0110 1685800800 0.0110 1685808000 0.0110 1685815200 0.0110 1685822400 0.0110 1685829600 0.0110 1685836800 0.0110 1685844000 0.0110 1685851200 0.0110 1685858400 0.0110 1685865600 0.0110 1685872800 0.0110 1685880000 0.0110 1685916000 0.0110 1685923200 0.0110 1685930400 0.0110 1685937600 0.0110 1685944800 0.0110 1685952000 0.0110 1685959200 0.0110 1685966400 0.0110 1685973600 0.0110 1685980800 0.0110 1685988000 0.0110 1685995200 0.0110 1686002400 0.0110 1686009600 0.0110 1686016800 0.0110 1686024000 0.0110 1686031200 0.0110 1686038400 0.0110 1686045600 0.0110 1686052800 0.0107 1686060000 0.0110 1686067200 0.0109 1686074400 0.0109 1686081600 0.0109 1686088800 0.0109 1686096000 0.0109 1686103200 0.0109 1686110400 0.0109 1686117600 0.0110 1686124800 0.0110 1686132000 0.0109 1686139200 0.0109 1686146400 0.0109 1686153600 0.0109 1686160800 0.0109 1686168000 0.0109 1686175200 0.0109 1686182400 0.0109 1686189600 0.0109 1686196800 0.0109 1686204000 0.0109 1686211200 0.0109 1686218400 0.0109 1686225600 0.0109 1686232800 0.0109 1686240000 0.0109 1686247200 0.0109 1686254400 0.0109 1686261600 0.0109 1686268800 0.0109 1686276000 0.0109 1686283200 0.0109 1686290400 0.0109 1686297600 0.0109 1686304800 0.0109 1686312000 0.0109 1686319200 0.0109 1686326400 0.0109 1686333600 0.0109 1686340800 0.0109 1686348000 0.0109 1686355200 0.0109 1686362400 0.0109 1686369600 0.0109 1686376800 0.0109 1686384000 0.0109 1686391200 0.0109 1686398400 0.0109 1686405600 0.0109 1686412800 0.0109 1686420000 0.0109 1686427200 0.0109 1686434400 0.0109 1686441600 0.0109 1686448800 0.0109 1686456000 0.0109 1686463200 0.0109 1686470400 0.0109 1686477600 0.0109 1686484800 0.0109 1686491940 0.0109 1686499200 0.0109 1686506400 0.0109 1686513600 0.0109 1686520800 0.0109 1686528000 0.0109 1686535200 0.0109 1686542400 0.0109 1686549600 0.0109 1686556800 0.0109 1686564000 0.0109 1686571200 0.0109 1686578400 0.0109 1686585600 0.0109 1686600000 0.0109 1686607200 0.0109 1686614400 0.0109 1686621600 0.0109 1686628800 0.0109 1686636000 0.0109 1686643200 0.0109 1686650400 0.0109 1686657600 0.0109 1686664800 0.0109 1686672000 0.0108 1686679200 0.0108 1686686400 0.0108 1686693600 0.0108 1686700800 0.0109 1686708000 0.0108 1686715200 0.0108 1686722400 0.0108 1686729600 0.0108 1686736800 0.0108 1686744000 0.0108 1686751200 0.0108 1686758400 0.0108 1686765600 0.0108 1686772800 0.0108 1686780000 0.0108 1686873600 0.0108 1686880800 0.0108 1686888000 0.0108 1686895200 0.0108 1686902400 0.0108 1686909600 0.0108 1686916800 0.0108 1686924000 0.0108 1686931200 0.0108 1686938400 0.0108 1686945600 0.0108 1686952800 0.0108 1686960000 0.0108 1686967200 0.0108 1686974400 0.0108 1686981600 0.0108 1686988800 0.0108 1686996000 0.0108 1687003200 0.0108 1687010400 0.0108 1687017600 0.0108 1687024800 0.0108 1687032000 0.0108 1687039200 0.0108 1687046400 0.0108 1687053600 0.0108 1687060800 0.0108 1687068000 0.0108 1687075200 0.0108 1687082400 0.0108 1687089600 0.0108 1687096800 0.0108 1687104000 0.0108 1687111200 0.0108 1687118400 0.0108 1687125600 0.0108 1687132800 0.0108 1687140000 0.0108 1687147200 0.0108 1687154400 0.0108 1687161600 0.0108 1687168800 0.0108 1687176000 0.0108 1687183200 0.0108 1687190400 0.0108 1687197600 0.0108 1687204800 0.0108 1687212000 0.0108 1687219200 0.0108 1687226400 0.0108 1687233600 0.0108 1687240800 0.0108 1687248000 0.0108 1687255200 0.0108 1687262400 0.0108 1687269600 0.0108 1687276800 0.0108 1687284000 0.0108 1687291200 0.0108 1687298400 0.0108 1687305600 0.0108 1687312800 0.0108 1687320000 0.0108 1687327200 0.0108 1687334400 0.0108 1687341600 0.0108 1687348800 0.0110 1687356000 0.0110 1687363200 0.0110 1687370400 0.0110 1687377600 0.0108 1687384800 0.0108 1687392000 0.0108 1687399200 0.0108 1687406400 0.0108 1687413600 0.0108 1687420800 0.0108 1687428000 0.0108 1687435200 0.0108 1687442400 0.0108 1687449600 0.0108 1687456800 0.0108 1687464000 0.0108 1687471200 0.0108 1687478400 0.0108 1687485600 0.0108 1687492800 0.0108 1687500000 0.0108 1687507200 0.0108 1687514400 0.0108 1687521600 0.0108 1687528800 0.0108 1687536000 0.0108 1687543200 0.0108 1687550400 0.0108 1687557600 0.0108 1687564800 0.0108 1687572000 0.0108 1687579200 0.0108 1687586400 0.0108 1687593600 0.0108 1687600800 0.0108 1687608000 0.0108 1687615200 0.0108 1687622400 0.0108 1687629600 0.0108 1687636800 0.0108 1687644000 0.0108 1687651200 0.0108 1687658400 0.0108 1687665600 0.0108 1687672800 0.0108 1687680000 0.0108 1687687200 0.0108 1687694400 0.0108 1687701600 0.0108 1687708800 0.0108 1687716000 0.0108 1687723200 0.0108 1687730400 0.0108 1687737600 0.0108 1687744800 0.0108 1687752000 0.0108 1687759200 0.0108 1687766400 0.0108 1687773600 0.0108 1687780800 0.0108 1687788000 0.0108 1687795200 0.0108 1687802400 0.0108 1687809600 0.0108 1687816800 0.0108 1687824000 0.0108 1687831200 0.0108 1687838400 0.0108 1687845600 0.0108 1687852800 0.0108 1687860000 0.0108 1687867200 0.0108 1687874400 0.0108 1687881600 0.0108 1687888800 0.0108 1687896000 0.0108 1687903200 0.0108 1687910400 0.0108 1687917600 0.0108 1687924800 0.0108 1687932000 0.0108 1687939200 0.0108 1687946400 0.0108 1687960800 0.0108 1687968000 0.0108 1687975200 0.0108 1687982400 0.0108 1687989600 0.0108 1687996800 0.0108 1688004000 0.0108 1688011200 0.0108 1688018400 0.0108 1688025600 0.0108 1704816000 0.0112 1704823200 0.0113 1704830400 0.0112 1704837600 0.0112 1704844800 0.0112 1704852000 0.0112 1704859200 0.0112 1704866400 0.0113 1704873600 0.0113 1704880800 0.0113 1704888000 0.0113 1704895200 0.0113 1705161600 0.0113 1705176000 0.0113 1705183200 0.0113 1705197600 0.0113 1705204800 0.0113 1705212000 0.0113 1705219200 0.0113 1705226400 0.0113 1705233600 0.0113 1705240800 0.0113 1705248000 0.0113 1705255200 0.0113 1705262400 0.0113 1705269600 0.0113 1705276800 0.0113 1705284000 0.0113 1705291200 0.0113 1705298400 0.0113 1705320000 0.0113 1705327200 0.0113 1705341600 0.0113 1705370400 0.0113 1705377600 0.0113 1705392000 0.0113 1705399200 0.0113 1705413600 0.0113 1705420800 0.0113 1705428000 0.0113 1705435200 0.0113 1705442400 0.0113 1705456800 0.0113 1705464000 0.0113 1705478400 0.0113 1705485600 0.0113 1705492800 0.0113 1705500000 0.0113 1705507200 0.0113 1705514400 0.0113 1705564800 0.0113 1705579200 0.0113 1705586400 0.0113 1712260800 0.0107