1625875200 2.9143 1625882400 2.8990 1625889600 2.9007 1625896800 2.9097 1625904000 2.9113 1625911200 2.9058 1625918400 2.9054 1625925600 2.9125 1625932800 2.9121 1625940000 2.8999 1625947200 2.9010 1625954400 2.9106 1625961600 2.9110 1625968800 2.9011 1625976000 2.9026 1625983200 2.9085 1625990400 2.9100 1625997600 2.9025 1626004800 2.9028 1626012000 2.9082 1626019200 2.9081 1626026400 2.8969 1626033600 2.8981 1626040800 2.9080 1626048000 2.9081 1626055200 2.8997 1626062400 2.8998 1626069600 2.9086 1626076800 2.9115 1626084000 2.9035 1626091200 2.9032 1626098400 2.9095 1626105600 2.9092 1626112800 2.9040 1626120000 2.9040 1626127200 2.9077 1626134400 2.9105 1626141600 2.9002 1626148800 2.9005 1626156000 2.9117 1626163200 2.9101 1626170400 2.9021 1626177600 2.9004 1626184800 2.8999 1626192000 2.8990 1626199200 2.8989 1626206400 2.9012 1626213600 2.8994 1626220800 2.8999 1626228000 2.8990 1626235200 2.9005 1626242400 2.9005 1626249600 2.8971 1626256800 2.8958 1626264000 2.8955 1626271200 2.8972 1626278400 2.8950 1626285600 2.8956 1626292800 2.8982 1626300000 2.8947 1626307200 2.8971 1626314400 2.8944 1626321600 2.8961 1626328800 2.8989 1626336000 2.8966 1626343200 2.9011 1626350400 2.8995 1626357600 2.8999 1626364800 2.9002 1626372000 2.8940 1626379200 2.8942 1626386400 2.8990 1626393600 2.9006 1626400800 2.8993 1626408000 2.8980 1626415200 2.8997 1626422400 2.9002 1626429600 2.9007 1626436800 2.9005 1626444000 2.9008 1626451200 2.8987 1626458400 2.8989 1626465600 2.8980 1626472800 2.8974 1626480000 2.8970 1626487200 2.8974 1626494400 2.8967 1626501600 2.8959 1626508800 2.8970 1626516000 2.8968 1626523200 2.8974 1626530400 2.8956 1626537600 2.8976 1626544800 2.8955 1626552000 2.8958 1626559200 2.8951 1626566400 2.8973 1626573600 2.8945 1626580800 2.8977 1626588000 2.8976 1626595200 2.8983 1626602400 2.8946 1626609600 2.8962 1626616800 2.8966 1626624000 2.8911 1626631200 2.8918 1626638400 2.8924 1626645600 2.8915 1626652800 2.8929 1626660000 2.8925 1626667200 2.8928 1626674400 2.8924 1626681600 2.8950 1626688800 2.9067 1626696000 2.9069 1626703200 2.9057 1626710400 2.9054 1626717600 2.9041 1626724800 2.9071 1626732000 2.9050 1626739200 2.9073 1626746400 2.9049 1626753600 2.9062 1626760800 2.9068 1626768000 2.9083 1626775200 2.9077 1626782400 2.9099 1626789600 2.9102 1626796800 2.9099 1626804000 2.9078 1626811200 2.9096 1626818400 2.9108 1626825600 2.9099 1626832800 2.9094 1626840000 2.9103 1626847200 2.9101 1626854400 2.9112 1626861600 2.9107 1626868800 2.9121 1626876000 2.9129 1626883200 2.9138 1626890400 2.9120 1626897600 2.9114 1626904800 2.9070 1626912000 2.9072 1626919200 2.9062 1626926400 2.9066 1626933600 2.9091 1626940800 2.9092 1626948000 2.9079 1626955200 2.9098 1626962400 2.9117 1626969600 2.9121 1626976800 2.9119 1626984000 2.9130 1626991200 2.9100 1626998400 2.9083 1627005600 2.9099 1627012800 2.9102 1627020000 2.9101 1627027200 2.9104 1627034400 2.9109 1627041600 2.9109 1627048800 2.9179 1627056000 2.9187 1627063200 2.9176 1627070400 2.9170 1627077600 2.9169 1627084800 2.9184 1627092000 2.9191 1627099200 2.9188 1627106400 2.9182 1627113600 2.9190 1627120800 2.9137 1627128000 2.9147 1627135200 2.9135 1627142400 2.9155 1627149600 2.9142 1627156800 2.9144 1627164000 2.9139 1627171200 2.9138 1627178400 2.9116 1627185600 2.9119 1627192800 2.9137 1627200000 2.9123 1627207200 2.9119 1627214400 2.9120 1627221600 2.9123 1627228800 2.9142 1627236000 2.9139 1627243200 2.9162 1627250400 2.9124 1627257600 2.9124 1627264800 2.9112 1627272000 2.9115 1627279200 2.9120 1627286400 2.9114 1627293600 2.9091 1627300800 2.9104 1627308000 2.9092 1627315200 2.9092 1627322400 2.9088 1627329600 2.9104 1627336800 2.9085 1627344000 2.9115 1627351200 2.9099 1627358400 2.9107 1627365600 2.9085 1627372800 2.9074 1627380000 2.9074 1627387200 2.9069 1627394400 2.9045 1627401600 2.9026 1627408800 2.9036 1627416000 2.9067 1627423200 2.9025 1627430400 2.9056 1627437600 2.9062 1627444800 2.9056 1627452000 2.9067 1627459200 2.9039 1627466400 2.9041 1627473600 2.9019 1627480800 2.9014 1627488000 2.9035 1627495200 2.9018 1627502400 2.9024 1627509600 2.9026 1627516800 2.9014 1627524000 2.9012 1627531200 2.9020 1627538400 2.9032 1627545600 2.9027 1627552800 2.9011 1627560000 2.9013 1627567200 2.9005 1627574400 2.8984 1627581600 2.8929 1627588800 2.8926 1627596000 2.8908 1627603200 2.8919 1627610400 2.8914 1627617600 2.8927 1627624800 2.8937 1627632000 2.8921 1627639200 2.8833 1627646400 2.8855 1627653600 2.8803 1627660800 2.8808 1627668000 2.8826 1627675200 2.8825 1627682400 2.8830 1627689600 2.8854 1627696800 2.8859 1627704000 2.8924 1627711200 2.8914 1627718400 2.8915 1627725600 2.8820 1627732800 2.8859 1627740000 2.8846 1627747200 2.8865 1627754400 2.8872 1627761600 2.8870 1627768800 2.8874 1627783200 2.8858 1627790400 2.8856 1627797600 2.8862 1627804800 2.8871 1627812000 2.8873 1627819200 2.8869 1627826400 2.8833 1627833600 2.8849 1627840800 2.8840 1627848000 2.8843 1627855200 2.8840 1627862400 2.8841 1627869600 2.8835 1627876800 2.8839 1627884000 2.8850 1627891200 2.8846 1627898400 2.8792 1627905600 2.8799 1627912800 2.8832 1627920000 2.8825 1627927200 2.8844 1627934400 2.8860 1627941600 2.8840 1627948800 2.8851 1627956000 2.8838 1627963200 2.8845 1627970400 2.8851 1627977600 2.8831 1627984800 2.8828 1627992000 2.8851 1627999200 2.8823 1628006400 2.8837 1628013600 2.8832 1628020800 2.8850 1628028000 2.8826 1628035200 2.8834 1628042400 2.8850 1628049600 2.8856 1628056800 2.8842 1628064000 2.8857 1628071200 2.8857 1628078400 2.8896 1628085600 2.8872 1628092800 2.8888 1628100000 2.8850 1628107200 2.8866 1628114400 2.8862 1628121600 2.8809 1628128800 2.8789 1628136000 2.8834 1628143200 2.8857 1628150400 2.8862 1628157600 2.8858 1628164800 2.8759 1628172000 2.8744 1628179200 2.8763 1628186400 2.8718 1628193600 2.8723 1628200800 2.8720 1628208000 2.8707 1628215200 2.8709 1628222400 2.8735 1628229600 2.8707 1628236800 2.8721 1628244000 2.8692 1628251200 2.8640 1628258400 2.8711 1628265600 2.8718 1628272800 2.8736 1628280000 2.8747 1628287200 2.8753 1628294400 2.8756 1628301600 2.8740 1628308800 2.8748 1628316000 2.8752 1628323200 2.8746 1628330400 2.8728 1628337600 2.8723 1628344800 2.8726 1628352000 2.8740 1628359200 2.8737 1628366400 2.8732 1628373600 2.8726 1628380800 2.8727 1628388000 2.8709 1628395200 2.8713 1628402400 2.8718 1628409600 2.8724 1628416800 2.8725 1628424000 2.8727 1628431200 2.8707 1628438400 2.8714 1628445600 2.8714 1628452800 2.8724 1628460000 2.8717 1628467200 2.8684 1628474400 2.8684 1628481600 2.8688 1628488800 2.8686 1628496000 2.8679 1628503200 2.8668 1628510400 2.8703 1628517600 2.8703 1628524800 2.8728 1628532000 2.8683 1628539200 2.8734 1628546400 2.8724 1628553600 2.8724 1628560800 2.8717 1628568000 2.8722 1628575200 2.8732 1628582400 2.8721 1628589600 2.8721 1628596800 2.8718 1628604000 2.8698 1628611200 2.8690 1628618400 2.8689 1628625600 2.8701 1628632800 2.8686 1628640000 2.8697 1628647200 2.8673 1628654400 2.8686 1628661600 2.8684 1628668800 2.8676 1628676000 2.8675 1628683200 2.8677 1628690400 2.8673 1628697600 2.8676 1628704800 2.8660 1628712000 2.8670 1628719200 2.8581 1628726400 2.8603 1628733600 2.8611 1628740800 2.8602 1628748000 2.8449 1628755200 2.8471 1628762400 2.8430 1628769600 2.8438 1628776800 2.8410 1628784000 2.8430 1628791200 2.8418 1628798400 2.8422 1628805600 2.8418 1628812800 2.8393 1628820000 2.8433 1628827200 2.8400 1628834400 2.8442 1628841600 2.8442 1628848800 2.8424 1628856000 2.8434 1628863200 2.8419 1628870400 2.8418 1628877600 2.8400 1628884800 2.8401 1628892000 2.8359 1628899200 2.8376 1628906400 2.8385 1628913600 2.8476 1628920800 2.8471 1628928000 2.8475 1628935200 2.8460 1628942400 2.8470 1628949600 2.8436 1628956800 2.8356 1628964000 2.8354 1628971200 2.8354 1628978400 2.8360 1628985600 2.8368 1628992800 2.8364 1629007200 2.8374 1629014400 2.8354 1629028800 2.8396 1629036000 2.8400 1629043200 2.8403 1629050400 2.8396 1629057600 2.8405 1629064800 2.8388 1629072000 2.8401 1629079200 2.8401 1629086400 2.8397 1629093600 2.8370 1629100800 2.8400 1629108000 2.8405 1629115200 2.8406 1629122400 2.8318 1629129600 2.8326 1629136800 2.8325 1629144000 2.8345 1629151200 2.8329 1629158400 2.8341 1629165600 2.8331 1629172800 2.8315 1629208800 2.8285 1629216000 2.8307 1629223200 2.8316 1629230400 2.8315 1629237600 2.8292 1629244800 2.8294 1629252000 2.8292 1629259200 2.8301 1629266400 2.8220 1629273600 2.8286 1629280800 2.8287 1629288000 2.8273 1629295200 2.8260 1629302400 2.8265 1629309600 2.8304 1629316800 2.8319 1629324000 2.8301 1629331200 2.8292 1629338400 2.8287 1629345600 2.8304 1629352800 2.8297 1629360000 2.8298 1629374400 2.8321 1629381600 2.8336 1629388800 2.8358 1629396000 2.8318 1629403200 2.8330 1629410400 2.8306 1629417600 2.8341 1629424800 2.8340 1629432000 2.8332 1629439200 2.8357 1629446400 2.8359 1629453600 2.8357 1629460800 2.8373 1629468000 2.8364 1629540000 2.8311 1629576000 2.8333 1629583200 2.8334 1629590400 2.8336 1629597600 2.8353 1629820800 2.8574 1629828000 2.8555 1629835200 2.8641 1629842400 2.4493 1629849600 2.8572 1629856800 2.8576 1629864000 2.8607 1629871200 2.8585 1629878400 2.8599 1629885600 2.8622 1629892800 2.8780 1629900000 2.9514 1629907200 2.9532 1629914400 2.8579 1629921600 2.8593 1629928800 2.8605 1629936000 2.8601 1629943200 2.8604 1629950400 2.8603 1629957600 2.8677 1629964800 2.8601 1629972000 2.8622 1629979200 2.8631 1629986400 2.8627 1629993600 2.8633 1630000800 2.8881 1630008000 2.8871 1630015200 2.8856 1630022400 2.8635 1630029600 2.8624 1630036800 2.8612 1630044000 2.8591 1630051200 2.8617 1630058400 2.8585 1630065600 2.8577 1630072800 2.8576 1630080000 2.8577 1630087200 2.8574 1630094400 2.8581 1630101600 2.8568 1630108800 2.8562 1630116000 2.8555 1630123200 2.8567 1630130400 2.8561 1630137600 2.8571 1630144800 2.8563 1630152000 2.8568 1630159200 2.8562 1630166400 2.8553 1630173600 2.8571 1630180800 2.8543 1630188000 2.8552 1630195200 2.8553 1630202400 2.8530 1630209600 2.8545 1630216800 2.8546 1630224000 2.8561 1630231200 2.8549 1630238400 2.8558 1630245600 2.8566 1630252800 2.8555 1630260000 2.8536 1630267200 2.8549 1630274400 2.8536 1630281600 2.8540 1630288800 2.8541 1630296000 2.8540 1630303200 2.8548 1630310400 2.8574 1630317600 2.8562 1630324800 2.8559 1630332000 2.8547 1630339200 2.8573 1630346400 2.8550 1630353600 2.8550 1630360800 2.8527 1630368000 2.8545 1630375200 2.8549 1630382400 2.8552 1630389600 2.8541 1630396800 2.8544 1630404000 2.8542 1630411200 2.8516 1630418400 2.8505 1630425600 2.8479 1630432800 2.8494 1630440000 2.8496 1630447200 2.8481 1630461600 2.8482 1630468800 2.8473 1630476000 2.8480 1630483200 2.8477 1630490400 2.8479 1630497600 2.8474 1630504800 2.8482 1630512000 2.8488 1630519200 2.8464 1630526400 2.8492 1630533600 2.8485 1630540800 2.8498 1630548000 2.8473 1630555200 2.8466 1630562400 2.8567 1630569600 2.8474 1630576800 2.8463 1630584000 2.8384 1630591200 2.8430 1630598400 2.8441 1630605600 2.8471 1630612800 2.8465 1630620000 2.8455 1630627200 2.8468 1630634400 2.8459 1630641600 2.8449 1630648800 2.8434 1630656000 2.8460 1630663200 2.8447 1630670400 2.8518 1630677600 2.8519 1630684800 2.8519 1630692000 2.8511 1630699200 2.8519 1630706400 2.8499 1630713600 2.8496 1630720800 2.8499 1630728000 2.8508 1630735200 2.8480 1630742400 2.8481 1630749600 2.8501 1630756800 2.8523 1630764000 2.8516 1630771200 2.8535 1630778400 2.8532 1630785600 2.8534 1630792800 2.8540 1630800000 2.8528 1630807200 2.8522 1630814400 2.8521 1630821600 2.8504 1630828800 2.8521 1630836000 2.8523 1630843200 2.8516 1630850400 2.8512 1630857600 2.8513 1630864800 2.8513 1630872000 2.8510 1630879200 2.8515 1630886400 2.8513 1630893600 2.8515 1630900800 2.8525 1630908000 2.8512 1630915200 2.8503 1630922400 2.8499 1630929600 2.8506 1630936800 2.8495 1630944000 2.8505 1630951200 2.8550 1630958400 2.8545 1630965600 2.8545 1630972800 2.8543 1630980000 2.8535 1630987200 2.8538 1630994400 2.8549 1631001600 2.8550 1631008800 2.8543 1631016000 2.8566 1631023200 2.8575 1631030400 2.8585 1631037600 2.8568 1631044800 2.8555 1631052000 2.8557 1631059140 2.8573 1631066400 2.8559 1631073600 2.8566 1631080800 2.8557 1631088000 2.8544 1631095200 2.8539 1631102400 2.8555 1631109600 2.8550 1631116800 2.8529 1631124000 2.8537 1631131200 2.8534 1631138400 2.8528 1631145600 2.8525 1631152800 2.8530 1631160000 2.8529 1631167200 2.8582 1631174400 2.8562 1631181600 2.8589 1631188800 2.8621 1631196000 2.8574 1631203200 2.8571 1631210400 2.8616 1631217600 2.8604 1631224800 2.8600 1631232000 2.8597 1631239200 2.8592 1631246400 2.8604 1631253600 2.8614 1631260800 2.8611 1631268000 2.8597 1631275200 2.8601 1631282400 2.8606 1631289600 2.8606 1631296800 2.8624 1631304000 2.8614 1631311200 2.8618 1631318400 2.8610 1631325600 2.8612 1631332800 2.8615 1631340000 2.8617 1631347200 2.8623 1631354400 2.8618 1631361600 2.8617 1631368800 2.8615 1631376000 2.8606 1631383200 2.8595 1631390400 2.8609 1631397600 2.8590 1631404800 2.8622 1631412000 2.8615 1631419200 2.8605 1631426400 2.8605 1631433600 2.8607 1631440800 2.8604 1631448000 2.8606 1631455200 2.8608 1631462400 2.8590 1631469600 2.8579 1631476800 2.8599 1631484000 2.8604 1631491200 2.8595 1631498400 2.8599 1631505600 2.8605 1631512800 2.8616 1631520000 2.8620 1631527200 2.8621 1631534400 2.8603 1631541600 2.8629 1631548800 2.8625 1631556000 2.8608 1631563200 2.8626 1631570400 2.8615 1631577600 2.8615 1631584800 2.8607 1631592000 2.8606 1631599200 2.8604 1631606400 2.8586 1631613600 2.8603 1631620800 2.8614 1631628000 2.8606 1631635200 2.8627 1631642400 2.8620 1631649600 2.8608 1631656800 2.8612 1631664000 2.8618 1631671200 2.8631 1631678400 2.8626 1631685600 2.8637 1631692800 2.8605 1631700000 2.8598 1631707200 2.8629 1631714400 2.8613 1631721600 2.8619 1631728800 2.8618 1631736000 2.8612 1631743200 2.8546 1631750400 2.8560 1631757600 2.8538 1631764800 2.8582 1631772000 2.8575 1631779200 2.8575 1631786400 2.8557 1631793600 2.8577 1631800800 2.8568 1631808000 2.8573 1631815200 2.8576 1631822400 2.8573 1631829600 2.8571 1631836800 2.8553 1631844000 2.8557 1631851200 2.8561 1631858400 2.8564 1631865600 2.8568 1631872800 2.8540 1631880000 2.8542 1631887200 2.8541 1631894400 2.8556 1631901600 2.8560 1631908800 2.8560 1631916000 2.8556 1631923200 2.8547 1631930400 2.8546 1631937600 2.8547 1631944800 2.8558 1631952000 2.8563 1631959200 2.8559 1631966400 2.8562 1631973600 2.8563 1631980800 2.8542 1631988000 2.8540 1631995200 2.8534 1632002400 2.8539 1632009600 2.8540 1632016800 2.8499 1632024000 2.8529 1632031200 2.8526 1632038400 2.8545 1632045600 2.8532 1632052800 2.8530 1632060000 2.8518 1632067200 2.8521 1632074400 2.8533 1632081600 2.8532 1632088800 2.8533 1632096000 2.8537 1632103200 2.8529 1632110400 2.8533 1632117600 2.8526 1632124800 2.8550 1632132000 2.8550 1632139200 2.8553 1632146400 2.8546 1632153600 2.8550 1632160800 2.8537 1632168000 2.8530 1632175200 2.8531 1632182400 2.8521 1632189600 2.8509 1632196800 2.8498 1632204000 2.8517 1632211200 2.8475 1632218400 2.8506 1632225600 2.8515 1632232800 2.8507 1632240000 2.8561 1632247200 2.8566 1632254400 2.8569 1632261600 2.8603 1632268800 2.8614 1632276000 2.8558 1632283200 2.8573 1632290400 2.8572 1632297600 2.8572 1632304800 2.8613 1632312000 2.8597 1632319200 2.8555 1632326400 2.8589 1632333600 2.8577 1632340800 2.8574 1632348000 2.8559 1632355200 2.8562 1632362400 2.8570 1632369600 2.8574 1632376800 2.8595 1632384000 2.8578 1632391200 2.8558 1632398400 2.8556 1632405600 2.8564 1632412800 2.8569 1632420000 2.8550 1632427200 2.8524 1632434400 2.8513 1632441600 2.8484 1632448800 2.8499 1632456000 2.8530 1632463200 2.8522 1632470400 2.8537 1632477600 2.8499 1632484800 2.8501 1632492000 2.8498 1632499200 2.8497 1632506400 2.8518 1632513600 2.8527 1632520800 2.8512 1632528000 2.8519 1632535200 2.8516 1632542400 2.8505 1632549600 2.8500 1632556800 2.8484 1632564000 2.8500 1632571200 2.8492 1632578400 2.8488 1632585600 2.8504 1632592800 2.8492 1632600000 2.8511 1632607200 2.8503 1632614400 2.8505 1632621600 2.8486 1632628800 2.8490 1632636000 2.8494 1632643200 2.8487 1632650400 2.8476 1632657600 2.8478 1632664800 2.8487 1632672000 2.8487 1632679200 2.8501 1632686400 2.8503 1632693600 2.8497 1632700800 2.8514 1632708000 2.8499 1632715200 2.8500 1632722400 2.8505 1632729600 2.8521 1632736800 2.8494 1632744000 2.8497 1632751200 2.8496 1632758400 2.8449 1632765600 2.8497 1632772800 2.8458 1632780000 2.8493 1632787200 2.8438 1632794400 2.8490 1632801600 2.8493 1632808800 2.8430 1632816000 2.8510 1632823200 2.8451 1632830400 2.8453 1632837600 2.8514 1632844800 2.8512 1632852000 2.8503 1632859200 2.8452 1632866400 2.8455 1632873600 2.8495 1632880800 2.8434 1632888000 2.8490 1632895200 2.8452 1632902400 2.8517 1632909600 2.8496 1632916800 2.8441 1632924000 2.8427 1632931200 2.8487 1632938400 2.8484 1632945600 2.8466 1632952800 2.8399 1632960000 2.8400 1632967200 2.8439 1632974400 2.8508 1632981600 2.8438 1632988800 2.8400 1632996000 2.8388 1633003200 2.8460 1633010400 2.8382 1633017600 2.8472 1633024800 2.8403 1633032000 2.8468 1633039200 2.8459 1633053600 2.8370 1633060800 2.8378 1633068000 2.8377 1633075200 2.8373 1633082400 2.8373 1633089600 2.8361 1633096800 2.8407 1633104000 2.8372 1633111200 2.8370 1633118400 2.8388 1633125600 2.8378 1633132800 2.8435 1633140000 2.8375 1633147200 2.8435 1633154400 2.8392 1633161600 2.8386 1633168800 2.8368 1633176000 2.8373 1633183200 2.8465 1633190400 2.8401 1633197600 2.8407 1633204800 2.8459 1633212000 2.8416 1633219200 2.8422 1633226400 2.8394 1633233600 2.8452 1633240800 2.8403 1633248000 2.8454 1633255200 2.8404 1633262400 2.8454 1633269600 2.8445 1633276800 2.8408 1633284000 2.8424 1633291200 2.8428 1633298400 2.8434 1633305600 2.8430 1633312800 2.8427 1633320000 2.8433 1633327200 2.8380 1633334400 2.8431 1633341600 2.8389 1633348800 2.8363 1633356000 2.8415 1633363200 2.8427 1633370400 2.8386 1633377600 2.8445 1633384800 2.8442 1633392000 2.8449 1633399200 2.8372 1633406400 2.8388 1633413600 2.8451 1633420800 2.8385 1633428000 2.8364 1633435200 2.8422 1633442400 2.8438 1633449600 2.8376 1633456800 2.8444 1633464000 2.8454 1633471200 2.8453 1633478400 2.8425 1633485600 2.8514 1633492800 2.8525 1633500000 2.8472 1633507200 2.8539 1633514400 2.8516 1633521600 2.8462 1633528800 2.8507 1633536000 2.8491 1633543200 2.8453 1633550400 2.8517 1633557600 2.8512 1633564800 2.8445 1633572000 2.8499 1633579200 2.8507 1633586400 2.8505 1633593600 2.8457 1633600800 2.8438 1633608000 2.8454 1633615200 2.8513 1633622400 2.8458 1633629600 2.8680 1633636800 2.8709 1633644000 2.8383 1633651200 2.8452 1633658400 2.8391 1633665600 2.8440 1633672800 2.8451 1633680000 2.8464 1633687200 2.8465 1633694400 2.8399 1633701600 2.8401 1633708800 2.8490 1633716000 2.8453 1633723200 2.8466 1633730400 2.8457 1633737600 2.8466 1633744800 2.8435 1633752000 2.8393 1633759200 2.8402 1633766400 2.8455 1633773600 2.8459 1633780800 2.8414 1633788000 2.8446 1633795200 2.8453 1633802400 2.8395 1633809600 2.8435 1633816800 2.8372 1633824000 2.8440 1633831200 2.8444 1633838400 2.8444 1633845600 2.8387 1633852800 2.8438 1633860000 2.8426 1633867200 2.8373 1633874400 2.8428 1633881600 2.8370 1633888800 2.8369 1633896000 2.8420 1633903200 2.8363 1633910400 2.8421 1633917600 2.8365 1633924800 2.8369 1633932000 2.8418 1633939200 2.8357 1633946400 2.8420 1633953600 2.8363 1633960800 2.8401 1633968000 2.8408 1633975200 2.8406 1633982400 2.8475 1633989600 2.8479 1633996800 2.8423 1634004000 2.8422 1634011200 2.8425 1634018400 2.8488 1634025600 2.8480 1634032800 2.8470 1634040000 2.8436 1634047200 2.8438 1634054400 2.8440 1634061600 2.8500 1634068800 2.8492 1634076000 2.8456 1634083200 2.8382 1634090400 2.8373 1634097600 2.8433 1634104800 2.8404 1634112000 2.8372 1634119200 2.8387 1634126400 2.8436 1634133600 2.8394 1634140800 2.8413 1634148000 2.8447 1634155200 2.8411 1634162400 2.8391 1634169600 2.8383 1634176800 2.8435 1634184000 2.8376 1634191200 2.8454 1634198400 2.8407 1634205600 2.8416 1634212800 2.8460 1634220000 2.8462 1634227200 2.8485 1634234400 2.8480 1634241600 2.8426 1634248800 2.8460 1634256000 2.8490 1634263200 2.8487 1634270400 2.8432 1634277600 2.8420 1634284800 2.8414 1634292000 2.8418 1634299200 2.8471 1634306400 2.8476 1634313600 2.8403 1634320800 2.8421 1634328000 2.8474 1634335200 2.8527 1634342400 2.8518 1634349600 2.8505 1634356800 2.8450 1634364000 2.8500 1634371200 2.8441 1634378400 2.8448 1634385600 2.8500 1634392800 2.8502 1634400000 2.8497 1634407200 2.8498 1634414400 2.8444 1634421600 2.8496 1634428800 2.8518 1634436000 2.8522 1634443200 2.8449 1634450400 2.8501 1634457600 2.8441 1634464800 2.8442 1634472000 2.8446 1634479200 2.8493 1634486400 2.8488 1634493600 2.8378 1634500800 2.8437 1634508000 2.8445 1634515200 2.8385 1634522400 2.8435 1634529600 2.8438 1634536800 2.8425 1634544000 2.8417 1634551200 2.8371 1634558400 2.8376 1634565600 2.8424 1634572800 2.8424 1634580000 2.8368 1634587200 2.8427 1634594400 2.8426 1634601600 2.8367 1634608800 2.8369 1634616000 2.8439 1634623200 2.8448 1634630400 2.8472 1634637600 2.8479 1634644800 2.8449 1634652000 2.8439 1634659200 2.8422 1634666400 2.8468 1634673600 2.8447 1634680800 2.8423 1634688000 2.8415 1634695200 2.8406 1634702400 2.8417 1634709600 2.8396 1634716800 2.8369 1634724000 2.8349 1634731200 2.8346 1634738400 2.8331 1634745600 2.8379 1634752800 2.8317 1634760000 2.8320 1634767200 2.8311 1634774400 2.8292 1634781600 2.8321 1634788800 2.8324 1634796000 2.8338 1634803200 2.8340 1634810400 2.8313 1634817600 2.8301 1634824800 2.8299 1634832000 2.8324 1634839200 2.8344 1634846400 2.8332 1634853600 2.8338 1634860800 2.8390 1634868000 2.8380 1634875200 2.8404 1634882400 2.8394 1634889600 2.8367 1634896800 2.8399 1634904000 2.8385 1634911200 2.8312 1634918400 2.8337 1634925600 2.8393 1634932800 2.8356 1634940000 2.8402 1634947200 2.8362 1634954400 2.8444 1634961600 2.8391 1634968800 2.8390 1634976000 2.8360 1634983200 2.8415 1634990400 2.8371 1634997600 2.8375 1635004800 2.8418 1635012000 2.8424 1635019200 2.8434 1635026400 2.8425 1635033600 2.8428 1635040800 2.8420 1635048000 2.8444 1635055200 2.8337 1635062400 2.8402 1635069600 2.8341 1635076800 2.8386 1635084000 2.8351 1635091200 2.8347 1635098400 2.8416 1635105600 2.8368 1635112800 2.8401 1635120000 2.8446 1635127200 2.8396 1635134400 2.8449 1635141600 2.8459 1635148800 2.8447 1635156000 2.8379 1635163200 2.8469 1635170400 2.8445 1635177600 2.8388 1635184800 2.8391 1635192000 2.8412 1635199200 2.8407 1635206400 2.8382 1635213600 2.8378 1635220800 2.8438 1635228000 2.8448 1635235200 2.8396 1635242400 2.8370 1635249600 2.8362 1635256800 2.8350 1635264000 2.8368 1635271200 2.8444 1635278400 2.8429 1635285600 2.8353 1635292800 2.8400 1635300000 2.8425 1635307200 2.8400 1635314400 2.8323 1635321600 2.8346 1635328800 2.8275 1635336000 2.8341 1635343200 2.8251 1635350400 2.8257 1635357600 2.8318 1635364800 2.8325 1635372000 2.8317 1635379200 2.8288 1635386400 2.8244 1635393600 2.8244 1635400800 2.8272 1635408000 2.8235 1635415200 2.8232 1635422400 2.8156 1635429600 2.8149 1635436800 2.8153 1635444000 2.8139 1635451200 2.8105 1635458400 2.8093 1635465600 2.8101 1635472800 2.8101 1635480000 2.8161 1635487200 2.8159 1635494400 2.8113 1635501600 2.8122 1635508800 2.8129 1635516000 2.8154 1635523200 2.8171 1635530400 2.8172 1635537600 2.8180 1635544800 2.8119 1635552000 2.8171 1635559200 2.8116 1635566400 2.8115 1635573600 2.8166 1635580800 2.8155 1635588000 2.8142 1635595200 2.8355 1635602400 2.8361 1635609600 2.8175 1635616800 2.8172 1635624000 2.8175 1635631200 2.8169 1635638400 2.8128 1635645600 2.8174 1635652800 2.8130 1635660000 2.8173 1635667200 2.8178 1635674400 2.8122 1635681600 2.8131 1635688800 2.8184 1635696000 2.8192 1635703200 2.8198 1635710400 2.8203 1635717600 2.8139 1635732000 2.8147 1635739200 2.8190 1635746400 2.8194 1635753600 2.8196 1635760800 2.8188 1635768000 2.8128 1635775200 2.8189 1635782400 2.8150 1635789600 2.8163 1635796800 2.8226 1635804000 2.8198 1635811200 2.8168 1635818400 2.8155 1635825600 2.8156 1635832800 2.8208 1635840000 2.8120 1635847200 2.8168 1635854400 2.8183 1635861600 2.8093 1635868800 2.8133 1635876000 2.8150 1635883200 2.8171 1635890400 2.8124 1635897600 2.8177 1635904800 2.8170 1635912000 2.8178 1635919200 2.8173 1635926400 2.8178 1635933600 2.8122 1635940800 2.8177 1635948000 2.8098 1635955200 2.8075 1635962400 2.8098 1635969600 2.8118 1635976800 2.8114 1635984000 2.8061 1635991200 2.8056 1635998400 2.8051 1636005600 2.7998 1636012800 2.7987 1636020000 2.7960 1636027200 2.7966 1636034400 2.7983 1636041600 2.7984 1636048800 2.7992 1636056000 2.7964 1636063200 2.7952 1636070400 2.7926 1636077600 2.7943 1636084800 2.7967 1636092000 2.7973 1636099200 2.7910 1636106400 2.7970 1636113600 2.7970 1636120800 2.7972 1636128000 2.7904 1636135200 2.7898 1636142400 2.7946 1636149600 2.7947 1636156800 2.7912 1636164000 2.7893 1636171200 2.7891 1636178400 2.7936 1636185600 2.7940 1636192800 2.7887 1636200000 2.7937 1636207200 2.7929 1636214400 2.7925 1636221600 2.7925 1636228800 2.7923 1636236000 2.7868 1636243200 2.7920 1636250400 2.7921 1636257600 2.7923 1636264800 2.7871 1636272000 2.7929 1636279200 2.7873 1636286400 2.7924 1636293600 2.7906 1636300800 2.7917 1636308000 2.7858 1636315200 2.7917 1636322400 2.7917 1636329600 2.7861 1636336800 2.7904 1636344000 2.7838 1636351200 2.7848 1636358400 2.7847 1636365600 2.7860 1636372800 2.7895 1636380000 2.7882 1636387200 2.7906 1636394400 2.7947 1636401600 2.7908 1636408800 2.7948 1636416000 2.7944 1636423200 2.7904 1636430400 2.7879 1636437600 2.7990 1636444800 2.7922 1636452000 2.7854 1636459200 2.7891 1636466400 2.7907 1636473600 2.7709 1636480800 2.7661 1636488000 2.7711 1636495200 2.7684 1636502400 2.7634 1636509600 2.7623 1636516800 2.7745 1636524000 2.7639 1636531200 2.7701 1636538400 2.7736 1636545600 2.7707 1636552800 2.7747 1636560000 2.7697 1636567200 2.7693 1636574400 2.7721 1636581600 2.7725 1636588800 2.7658 1636596000 2.7705 1636603200 2.7630 1636610400 2.7679 1636617600 2.7731 1636639200 2.7648 1636646400 2.7712 1636653600 2.7691 1636660800 2.7695 1636668000 2.7714 1636675200 2.7688 1636682400 2.7692 1636689600 2.7710 1636696800 2.7716 1636704000 2.7717 1636711200 2.7728 1636718400 2.7731 1636725600 2.7714 1636732800 2.7718 1636740000 2.7690 1636747200 2.7713 1636754400 2.7701 1636761600 2.7699 1636768800 2.7696 1636776000 2.7693 1636783200 2.7689 1636790400 2.7684 1636797600 2.7664 1636804800 2.7694 1636812000 2.7670 1636819200 2.7676 1636826400 2.7676 1636833600 2.7672 1636840800 2.7665 1636848000 2.7657 1636855200 2.7666 1636862400 2.7665 1636869600 2.7663 1636876800 2.7659 1636884000 2.7664 1636891200 2.7660 1636898400 2.7659 1636905600 2.7685 1636912800 2.7650 1636920000 2.7663 1636927200 2.7659 1636934400 2.7578 1636941600 2.7579 1636948800 2.7667 1636956000 2.7681 1636963200 2.7492 1636970400 2.7499 1636977600 2.7493 1636984800 2.7493 1636992000 2.7427 1636999200 2.7521 1637006400 2.7538 1637013600 2.7526 1637020800 2.7521 1637028000 2.7480 1637035200 2.7384 1637042400 2.7349 1637049600 2.7344 1637056800 2.7312 1637064000 2.7326 1637071200 2.7327 1637078400 2.7339 1637085600 2.7310 1637092800 2.7262 1637100000 2.7227 1637107200 2.7213 1637114400 2.7221 1637121600 2.7199 1637128800 2.7200 1637136000 2.7128 1637143200 2.7149 1637150400 2.7089 1637157600 2.7468 1637164800 2.7448 1637172000 2.7020 1637179200 2.6982 1637186400 2.6935 1637193600 2.6914 1637200800 2.6906 1637208000 2.6940 1637215200 2.6951 1637222400 2.6959 1637229600 2.6927 1637236800 2.6935 1637244000 2.6934 1637251200 2.6989 1637258400 2.6916 1637265600 2.6916 1637272800 2.6906 1637280000 2.6830 1637287200 2.6842 1637294400 2.6853 1637301600 2.6844 1637308800 2.6850 1637316000 2.6852 1637323200 2.6846 1637330400 2.6826 1637337600 2.6844 1637344800 2.6834 1637352000 2.6830 1637359200 2.6801 1637366400 2.6787 1637373600 2.6739 1637380800 2.6750 1637388000 2.6745 1637395200 2.6742 1637402400 2.6729 1637409600 2.6740 1637416800 2.6745 1637424000 2.6747 1637431200 2.6744 1637438400 2.6757 1637445600 2.6766 1637452800 2.6764 1637460000 2.6763 1637467200 2.6764 1637474400 2.6752 1637481600 2.6738 1637488800 2.6737 1637496000 2.6746 1637503200 2.6741 1637510400 2.6741 1637517600 2.6737 1637524800 2.6737 1637532000 2.6720 1637539200 2.6719 1637546400 2.6718 1637553600 2.6731 1637560800 2.6691 1637568000 2.6735 1637575200 2.6700 1637582400 2.6744 1637589600 2.6739 1637596800 2.6737 1637604000 2.6735 1637611200 2.6740 1637618400 2.6732 1637625600 2.6730 1637632800 2.6737 1637640000 2.6835 1637647200 2.6831 1637654400 2.6727 1637661600 2.6718 1637668800 2.6707 1637676000 2.6696 1637683200 2.6682 1637690400 2.6704 1637697600 2.6717 1637704800 2.6716 1637712000 2.6729 1637719200 2.6719 1637726400 2.6736 1637733600 2.6704 1637740800 2.6734 1637748000 2.7878 1637755200 2.7886 1637762400 2.7873 1637769600 2.7879 1637776800 2.7860 1637784000 2.7914 1637791200 2.7877 1637798400 2.7851 1637805600 2.7870 1637812800 2.7888 1637820000 2.7889 1637827200 2.7886 1637834400 2.7904 1637841600 2.7921 1637848800 2.7906 1637856000 2.7909 1637863200 2.7902 1637870400 2.7906 1637877600 2.7889 1637884800 2.7859 1637892000 2.7849 1637899200 2.7870 1637906400 2.7868 1637913600 2.7863 1637920800 2.7843 1637928000 2.7837 1637935200 2.7841 1637942400 2.7857 1637949600 2.7855 1637956800 2.7850 1637964000 2.7837 1637971200 2.7836 1637978400 2.7816 1637985600 2.7840 1637992800 2.7843 1638000000 2.7834 1638007200 2.7838 1638014400 2.7838 1638021600 2.7837 1638028800 2.7844 1638036000 2.7837 1638043200 2.7841 1638050400 2.7835 1638057600 2.7840 1638064800 2.7868 1638072000 2.7865 1638079200 2.7860 1638086400 2.7914 1638093600 2.7907 1638100800 2.7916 1638108000 2.7912 1638115200 2.7930 1638122400 2.7918 1638129600 2.7920 1638136800 2.7946 1638144000 2.7916 1638151200 2.7909 1638158400 2.7939 1638165600 2.7932 1638172800 2.7946 1638180000 2.7944 1638187200 2.7953 1638194400 2.7956 1638201600 2.7969 1638208800 2.7952 1638216000 2.7956 1638223200 2.7936 1638230400 2.7934 1638237600 2.7930 1638244800 2.7948 1638252000 2.7940 1638259200 2.7930 1638266400 2.7939 1638273600 2.7949 1638280800 2.7941 1638288000 2.7959 1638295200 2.7990 1638302400 2.7995 1638309600 2.8001 1638324000 2.7986 1638331200 2.8003 1638338400 2.7996 1638345600 2.7979 1638352800 2.7977 1638360000 2.7961 1638367200 2.7965 1638374400 2.7983 1638381600 2.7968 1638388800 2.7966 1638396000 2.7940 1638403200 2.7945 1638410400 2.7988 1638417600 2.8007 1638424800 2.8003 1638432000 2.8006 1638439200 2.8000 1638446400 2.7987 1638453600 2.7973 1638460800 2.7983 1638468000 2.7968 1638475200 2.7919 1638482400 2.7641 1638489600 2.7888 1638496800 2.7900 1638504000 2.7907 1638511200 2.7887 1638518400 2.7880 1638525600 2.7881 1638532800 2.7886 1638540000 2.7881 1638547200 2.7887 1638554400 2.7857 1638561600 2.7856 1638568800 2.7846 1638576000 2.7846 1638583200 2.7848 1638590400 2.7856 1638597600 2.7846 1638604800 2.7844 1638612000 2.7814 1638619200 2.7814 1638626400 2.7822 1638633600 2.7767 1638640800 2.7800 1638648000 2.7809 1638655200 2.7799 1638662400 2.7802 1638669600 2.7803 1638676800 2.7808 1638684000 2.7778 1638691200 2.7805 1638698400 2.7798 1638705600 2.7797 1638712800 2.7801 1638720000 2.7801 1638727200 2.7798 1638734400 2.7801 1638741600 2.7776 1638748800 2.7765 1638756000 2.7760 1638763200 2.7770 1638770400 2.7790 1638777600 2.7783 1638784800 2.7769 1638792000 2.7783 1638799200 2.7772 1638806400 2.7793 1638813600 2.7778 1638820800 2.7812 1638828000 2.7784 1638835200 2.7807 1638842400 2.7801 1638849600 2.7798 1638856800 2.7789 1638864000 2.7792 1638871200 2.7727 1638878400 2.7726 1638885600 2.7722 1638892800 2.7729 1638900000 2.7709 1638907200 2.7691 1638914400 2.7691 1638921600 2.8498 1638928800 2.8488 1638936000 2.8490 1638943200 2.8489 1638950400 2.8480 1638957600 2.8491 1638964800 2.8498 1638972000 2.8487 1638979200 2.8509 1638986400 2.8497 1638993600 2.8496 1639000800 2.8486 1639008000 2.8501 1639015200 2.8479 1639022400 2.8487 1639029600 2.8480 1639036800 2.8467 1639044000 2.8444 1639051200 2.8438 1639058400 2.8435 1639065600 2.8493 1639072800 2.8521 1639080000 2.8511 1639087200 2.8522 1639094400 2.8520 1639101600 2.8516 1639108800 2.8527 1639116000 2.8509 1639123200 2.8519 1639130400 2.8527 1639137600 2.8537 1639144800 2.8520 1639152000 2.8522 1639159200 2.8504 1639166400 2.8524 1639173600 2.8519 1639180800 2.8512 1639188000 2.8525 1639195200 2.8512 1639202400 2.8513 1639209600 2.8519 1639216800 2.8519 1639224000 2.8516 1639231200 2.8518 1639238400 2.8525 1639245600 2.8530 1639252800 2.8525 1639260000 2.8535 1639267200 2.8553 1639274400 2.8555 1639281600 2.8556 1639288800 2.8558 1639296000 2.8556 1639303200 2.8549 1639310400 2.8540 1639317600 2.8533 1639324800 2.8611 1639332000 2.8608 1639339200 2.8613 1639346400 2.8524 1639353600 2.8462 1639360800 2.8451 1639368000 2.8497 1639375200 2.8497 1639382400 2.8500 1639389600 2.8487 1639396800 2.8507 1639404000 2.8473 1639411200 2.8643 1639418400 2.8525 1639425600 2.8544 1639432800 2.8574 1639440000 2.8551 1639447200 2.8564 1639454400 2.8560 1639461600 2.8560 1639468800 2.9022 1639476000 2.9020 1639483200 2.9044 1639490400 2.9051 1639497600 2.9036 1639504800 2.9020 1639512000 2.9015 1639519200 2.9022 1639526400 2.8997 1639533600 2.9020 1639540800 2.9016 1639548000 2.9006 1639555200 2.8986 1639562400 2.8987 1639569600 2.9007 1639576800 2.9017 1639584000 2.8999 1639591200 2.8984 1639598400 2.9014 1639605600 2.9000 1639612800 2.8979 1639620000 2.8995 1639627200 2.8978 1639634400 2.9004 1639641600 2.8973 1639648800 2.8958 1639656000 2.8955 1639663200 2.8943 1639670400 2.8948 1639677600 2.8940 1639684800 2.8957 1639692000 2.8929 1639699200 2.8935 1639706400 2.8963 1639713600 2.8952 1639720800 2.8962 1639728000 2.8966 1639735200 2.8960 1639742400 2.9035 1639749600 2.9027 1639756800 2.9028 1639764000 2.9038 1639771200 2.9014 1639778400 2.9007 1639785600 2.9013 1639792800 2.9004 1639800000 2.9021 1639807200 2.9031 1639814400 2.9021 1639821600 2.9029 1639828800 2.9030 1639836000 2.9012 1639843200 2.9007 1639850400 2.8935 1639857600 2.9020 1639864800 2.9013 1639872000 2.9014 1639879200 2.9002 1639886400 2.8977 1639893600 2.8977 1639900800 2.8987 1639908000 2.8983 1639915200 2.8983 1639922400 2.9014 1639929600 2.9009 1639936800 2.9009 1639944000 2.9011 1639951200 2.8965 1639958400 2.8907 1639965600 2.8908 1639972800 2.8917 1639980000 2.8916 1639987200 2.8920 1639994400 2.8964 1640001600 2.8969 1640008800 2.8967 1640016000 2.8971 1640023200 2.9067 1640030400 2.8967 1640037600 2.8965 1640044800 2.8977 1640052000 2.8974 1640059200 2.8980 1640066400 2.8994 1640073600 2.8991 1640080800 2.9000 1640088000 2.8653 1640095200 2.8626 1640102400 2.9001 1640109600 2.8999 1640116800 2.8999 1640124000 2.8995 1640131200 2.8981 1640138400 2.8992 1640145600 2.8995 1640152800 2.8993 1640160000 2.8992 1640167200 2.8992 1640174400 2.8990 1640181600 2.9015 1640188800 2.8995 1640196000 2.8992 1640203200 2.8987 1640210400 2.8976 1640217600 2.8981 1640224800 2.8970 1640232000 2.8985 1640239200 2.8978 1640246400 2.8984 1640253600 2.8973 1640260800 2.8983 1640268000 2.8976 1640275200 2.8961 1640282400 2.8922 1640289600 2.8857 1640296800 2.8914 1640304000 2.8925 1640311200 2.8936 1640318400 2.8931 1640325600 2.8915 1640332800 2.8930 1640340000 2.8864 1640347200 2.8871 1640354400 2.8817 1640361600 2.8845 1640368800 2.8839 1640376000 2.8841 1640383200 2.8875 1640390400 2.8852 1640397600 2.8852 1640404800 2.8856 1640412000 2.8534 1640419200 2.8535 1640426400 2.8841 1640433600 2.8850 1640440800 2.8845 1640448000 2.8838 1640455200 2.8821 1640462400 2.8846 1640469600 2.8842 1640476800 2.8845 1640484000 2.8835 1640491200 2.8847 1640498400 2.8857 1640505600 2.8847 1640512800 2.8855 1640520000 2.8868 1640527200 2.8859 1640534400 2.8854 1640541600 2.8872 1640548800 2.8869 1640556000 2.8864 1640563200 2.8859 1640570400 2.8854 1640577600 2.8865 1640584800 2.8854 1640592000 2.8853 1640599200 2.8846 1640606400 2.8849 1640613600 2.8869 1640620800 2.8870 1640628000 2.8841 1640635200 2.8841 1640642400 2.8859 1640649600 2.8857 1640656800 2.8853 1640664000 2.8853 1640671200 2.8855 1640678400 2.8848 1640685600 2.8862 1640692800 2.8861 1640700000 2.8844 1640707200 2.8806 1640714400 2.8791 1640721600 2.8771 1640728800 2.8782 1640736000 2.8817 1640743200 2.8815 1640750400 2.8823 1640757600 2.8838 1640764800 2.8810 1640772000 2.8829 1640779200 2.8830 1640786400 2.8816 1640793600 2.8849 1640800800 2.8825 1640808000 2.8845 1640815200 2.8826 1640822400 2.8839 1640829600 2.8831 1640836800 2.8824 1640844000 2.8827 1640851200 2.8823 1640858400 2.8811 1640865600 2.8820 1640872800 2.8811 1640880000 2.8824 1640887200 2.8818 1640894400 2.8812 1640901600 2.8807 1640908800 2.8808 1640916000 2.8805 1640923200 2.8801 1640930400 2.8808 1640937600 2.8798 1640944800 2.8802 1640952000 2.8790 1640959200 2.8780 1640966400 2.8824 1640973600 2.8819 1640980800 2.8809 1640988000 2.8800 1641002400 2.8818 1641009600 2.8824 1641016800 2.8804 1641024000 2.8803 1641031200 2.8824 1641038400 2.8834 1641045600 2.8837 1641052800 2.8835 1641060000 2.8827 1641067200 2.8823 1641074400 2.8828 1641081600 2.8825 1641088800 2.8826 1641096000 2.8813 1641103200 2.8819 1641110400 2.8813 1641117600 2.8809 1641124800 2.8813 1641132000 2.8813 1641139200 2.8865 1641146400 2.8868 1641153600 2.8866 1641160800 2.8866 1641168000 2.8865 1641175200 2.8876 1641182400 2.8881 1641189600 2.8876 1641196800 2.8891 1641204000 2.8894 1641211200 2.8916 1641218400 2.8917 1641225600 2.8901 1641232800 2.8880 1641240000 2.8883 1641247200 2.8886 1641254400 2.8894 1641261600 2.8886 1641268800 2.8898 1641276000 2.8900 1641283200 2.8893 1641290400 2.8890 1641297600 2.9015 1641304800 2.9030 1641312000 2.9025 1641319200 2.9008 1641326400 2.9005 1641333600 2.8996 1641340800 2.8999 1641348000 2.9005 1641355200 2.9011 1641362400 2.8993 1641369600 2.8977 1641376800 2.8950 1641384000 2.8951 1641391200 2.8975 1641398400 2.8982 1641405600 2.9007 1641412800 2.8997 1641420000 2.8951 1641427200 2.8930 1641434400 2.8917 1641441600 2.8933 1641448800 2.8941 1641456000 2.8930 1641463200 2.8942 1641470400 2.8959 1641477600 2.8952 1641484800 2.9000 1641492000 2.8927 1641499200 2.8972 1641506400 2.8962 1641513600 2.8951 1641520800 2.8950 1641528000 2.8995 1641535200 2.8995 1641542400 2.8996 1641549600 2.9003 1641556800 2.9006 1641564000 2.8996 1641571200 2.8998 1641578400 2.8984 1641585600 2.8968 1641592800 2.8968 1641600000 2.8973 1641607200 2.8963 1641614400 2.8982 1641621600 2.8979 1641628800 2.8968 1641636000 2.8978 1641643200 2.8978 1641650400 2.8951 1641657600 2.9045 1641664800 2.8967 1641672000 2.8974 1641679200 2.8951 1641686400 2.8965 1641693600 2.8955 1641700800 2.8968 1641708000 2.8967 1641715200 2.8965 1641722400 2.8960 1641729600 2.8955 1641736800 2.8932 1641744000 2.8956 1641751200 2.8944 1641758400 2.8946 1641765600 2.8922 1641772800 2.8938 1641780000 2.8945 1641787200 2.8966 1641794400 2.8939 1641801600 2.8954 1641808800 2.8976 1641816000 2.8988 1641823200 2.8956 1641830400 2.8953 1641837600 2.8932 1641844800 2.8927 1641852000 2.8926 1641859200 2.8950 1641866400 2.8972 1641873600 2.8984 1641880800 2.8988 1641888000 2.9013 1641895200 2.9012 1641902400 2.9013 1641909600 2.8993 1641916800 2.9000 1641924000 2.8983 1641931200 2.8969 1641938400 2.8965 1641945600 2.8958 1641952800 2.8959 1641960000 2.8958 1641967200 2.8968 1641974400 2.8999 1641981600 2.9023 1641988800 2.9017 1641996000 2.8987 1642003200 2.8987 1642010400 2.8964 1642017600 2.9071 1642024800 2.9058 1642032000 2.9046 1642039200 2.9047 1642046400 2.8968 1642053600 2.9075 1642060800 2.9073 1642068000 2.9055 1642075200 2.9072 1642082400 2.9068 1642089600 2.9097 1642096800 2.9074 1642104000 2.9064 1642111200 2.9075 1642118400 2.9075 1642125600 2.9085 1642132800 2.9080 1642140000 2.9092 1642147200 2.9077 1642154400 2.9078 1642161600 2.9096 1642168800 2.9092 1642176000 2.9090 1642183200 2.9081 1642190400 2.9078 1642197600 2.9082 1642204800 2.9083 1642212000 2.9089 1642219200 2.9084 1642226400 2.9093 1642233600 2.9083 1642240800 2.9059 1642248000 2.9042 1642255200 2.9043 1642262400 2.9049 1642269600 2.9066 1642276800 2.9067 1642284000 2.9068 1642291200 2.9077 1642298400 2.9081 1642305600 2.9089 1642312800 2.9088 1642320000 2.9089 1642327200 2.9061 1642334400 2.9116 1642341600 2.9136 1642348800 2.9148 1642356000 2.9146 1642363200 2.9140 1642370400 2.9141 1642377600 2.9128 1642384800 2.9115 1642392000 2.9132 1642399200 2.9147 1642406400 2.9140 1642413600 2.9119 1642420800 2.9127 1642428000 2.9129 1642435200 2.9150 1642442400 2.9137 1642449600 2.9141 1642456800 2.9126 1642464000 2.9124 1642471200 2.9135 1642478400 2.9078 1642485600 2.9127 1642492800 2.9123 1642500000 2.9117 1642507200 2.9124 1642514400 2.9104 1642521600 2.9072 1642528800 2.9110 1642536000 2.9101 1642543200 2.9095 1642550400 2.9086 1642557600 2.9101 1642564800 2.9121 1642572000 2.9113 1642579200 2.9110 1642586400 2.9120 1642593600 2.9090 1642600800 2.9129 1642608000 2.9124 1642615200 2.9119 1642622400 2.9129 1642629600 2.9112 1642636800 2.9130 1642644000 2.9131 1642651200 2.9137 1642658400 2.9137 1642665600 2.9137 1642672800 2.9132 1642680000 2.9117 1642687200 2.9122 1642694400 2.9132 1642701600 2.9134 1642708800 2.9125 1642716000 2.9124 1642723200 2.9109 1642730400 2.9125 1642737600 2.9130 1642744800 2.9117 1642752000 2.9132 1642759200 2.9137 1642766400 2.9143 1642773600 2.9178 1642780800 2.9181 1642788000 3.0042 1642795200 2.9214 1642802400 2.9217 1642809600 2.9200 1642816800 2.9199 1642824000 2.9177 1642831200 2.9198 1642838400 2.9178 1642845600 2.9179 1642852800 2.9177 1642860000 2.9177 1642867200 2.9192 1642874400 2.9192 1642881600 2.9188 1642888800 2.9173 1642896000 2.9177 1642903200 2.9171 1642910400 2.9183 1642917600 2.9182 1642924800 2.9178 1642932000 2.9168 1642939200 2.9178 1642946400 2.9180 1642953600 2.9185 1642960800 2.9178 1642968000 2.9184 1642975200 2.9192 1642982400 2.9205 1642989600 2.9197 1642996800 2.9189 1643004000 2.9205 1643011200 2.9199 1643018400 2.9217 1643025600 2.9213 1643032800 2.9217 1643040000 2.9201 1643047200 2.9212 1643054400 2.9241 1643061600 2.9198 1643068800 2.9129 1643076000 2.9139 1643083200 2.9108 1643090400 2.9134 1643097600 2.9132 1643104800 2.9154 1643112000 2.9143 1643119200 2.9141 1643126400 2.9140 1643133600 2.9145 1643140800 2.9139 1643148000 2.9131 1643155200 2.9118 1643162400 2.9126 1643169600 2.9130 1643176800 2.9128 1643184000 2.9116 1643191200 2.9103 1643198400 2.9123 1643205600 2.9116 1643212800 2.9134 1643220000 2.9124 1643227200 2.9120 1643234400 2.9141 1643241600 2.9129 1643248800 2.9069 1643256000 2.9123 1643263200 2.9136 1643270400 2.9117 1643277600 2.9109 1643284800 2.9123 1643292000 2.9124 1643299200 2.9139 1643306400 2.9134 1643313600 2.9135 1643320800 2.9131 1643328000 2.9115 1643335200 2.9124 1643342400 2.9125 1643349600 2.9120 1643356800 2.9138 1643364000 2.9329 1643371200 2.9333 1643378400 2.9296 1643385600 2.9300 1643392800 2.9309 1643400000 2.9323 1643407200 2.9274 1643414400 2.9344 1643421600 2.9336 1643428800 2.9340 1643436000 2.9322 1643443200 2.9331 1643450400 2.9333 1643457600 2.9339 1643464800 2.9322 1643472000 2.9335 1643479200 2.9327 1643486400 2.9333 1643493600 2.9332 1643500800 2.9336 1643508000 2.9329 1643515200 2.9331 1643522400 2.9321 1643529600 2.9326 1643536800 2.9324 1643544000 2.9337 1643551200 2.9335 1643558400 2.9344 1643565600 2.9337 1643572800 2.9343 1643580000 2.9350 1643587200 2.9342 1643594400 2.9343 1643601600 2.9340 1643608800 2.9334 1643616000 2.9327 1643623200 2.9345 1643630400 2.9351 1643637600 2.9341 1643644800 2.9365 1643652000 2.9376 1643659200 2.9339 1643666400 2.9328 1643680800 2.9324 1643688000 2.9333 1643695200 2.9343 1643702400 2.9359 1643709600 2.9345 1643716800 2.9346 1643724000 2.9338 1643731200 2.9356 1643738400 2.9343 1643745600 2.9333 1643752800 2.9325 1643760000 2.9325 1643767200 2.9327 1643774400 2.9294 1643781600 2.9331 1643788800 2.9309 1643796000 2.9304 1643803200 2.9280 1643810400 2.9299 1643817600 2.9278 1643824800 2.9286 1643832000 2.9288 1643839200 2.9279 1643846400 2.9275 1643853600 2.9250 1643860800 2.9264 1643868000 2.9235 1643875200 2.9245 1643882400 2.9273 1643889600 2.9281 1643896800 2.9287 1643904000 2.9284 1643911200 2.9268 1643918400 2.9255 1643925600 2.9256 1643932800 2.9250 1643940000 2.9249 1643947200 2.9251 1643954400 2.9253 1643961600 2.9272 1643968800 2.9263 1643976000 2.9263 1643983200 2.9249 1643990400 2.9173 1643997600 2.9217 1644004800 2.9203 1644012000 2.9227 1644019200 2.9255 1644026400 2.9221 1644033600 2.9228 1644040800 2.9225 1644048000 2.9231 1644055200 2.9206 1644062400 2.9202 1644069600 2.9204 1644076800 2.9214 1644084000 2.9208 1644091200 2.9221 1644098400 2.9219 1644105600 2.9256 1644112800 2.9214 1644120000 2.9220 1644127200 2.9218 1644134400 2.9236 1644141600 2.9233 1644148800 2.9225 1644156000 2.9220 1644163200 2.9217 1644170400 2.9220 1644177600 2.9208 1644184800 2.9224 1644192000 2.9218 1644199200 2.9231 1644206400 2.9230 1644213600 2.9222 1644220800 2.9228 1644228000 2.9234 1644235200 2.9230 1644242400 2.9244 1644249600 2.9242 1644256800 2.9247 1644264000 2.9244 1644271200 2.9230 1644278400 2.9232 1644285600 2.9222 1644292800 2.9242 1644300000 2.9227 1644307200 2.9221 1644314400 2.9260 1644321600 2.9258 1644328800 2.9216 1644336000 2.9225 1644343200 2.9225 1644350400 2.9220 1644357600 2.9223 1644364800 2.9231 1644372000 2.9206 1644379200 2.9208 1644386400 2.9216 1644393600 2.9209 1644400800 2.9201 1644408000 2.9199 1644415200 2.9192 1644422400 2.9171 1644429600 2.9172 1644436800 2.9172 1644444000 2.9172 1644451200 2.9172 1644458400 2.9151 1644465600 2.9167 1644472800 2.9162 1644480000 2.9183 1644487200 2.9174 1644494400 2.9196 1644501600 2.9190 1644508800 2.9190 1644516000 2.9183 1644523200 2.9176 1644530400 2.9170 1644537600 2.9166 1644544800 2.9159 1644552000 2.9134 1644559200 2.9142 1644566400 2.9143 1644573600 2.9170 1644580800 2.9172 1644588000 2.9168 1644595200 2.9199 1644602400 2.9151 1644609600 2.9176 1644616800 2.9168 1644624000 2.9160 1644631200 2.9155 1644638400 2.9164 1644645600 2.9159 1644652800 2.9166 1644660000 2.9163 1644667200 2.9173 1644674400 2.9166 1644681600 2.9178 1644688800 2.9172 1644696000 2.9179 1644703200 2.9168 1644710400 2.9161 1644717600 2.9154 1644724800 2.9155 1644732000 2.9149 1644739200 2.9149 1644746400 2.9147 1644753600 2.9150 1644760800 2.9155 1644768000 2.9165 1644775200 2.9162 1644782400 2.9163 1644789600 2.9156 1644796800 2.9158 1644804000 2.9170 1644811200 2.9178 1644818400 2.9169 1644825600 2.9166 1644832800 2.9179 1644840000 2.9181 1644847200 2.9158 1644854400 2.9193 1644861600 2.9180 1644868800 2.9190 1644876000 2.9159 1644883200 2.9167 1644890400 2.9172 1644897600 2.9174 1644904800 2.9166 1644912000 2.9165 1644919200 2.9197 1644926400 2.9185 1644933600 2.9180 1644940800 2.9175 1644948000 2.9173 1644955200 2.9169 1644962400 2.9164 1644969600 2.9168 1644976800 2.9174 1644984000 2.9174 1644991200 2.9175 1644998400 2.9209 1645005600 2.9227 1645012800 2.9231 1645020000 2.9221 1645027200 2.9206 1645034400 2.9211 1645041600 2.9226 1645048800 2.9233 1645056000 2.9210 1645063200 2.9122 1645070400 2.9206 1645077600 2.9205 1645084800 2.9196 1645092000 2.9199 1645099200 2.9230 1645106400 2.9231 1645113600 2.9223 1645120800 2.9215 1645128000 2.9213 1645135200 2.9200 1645142400 2.9110 1645149600 2.9204 1645156800 2.9199 1645164000 2.9212 1645171200 2.9200 1645178400 2.9196 1645185600 2.9203 1645192800 2.9196 1645200000 2.9182 1645207200 2.9186 1645214400 2.9181 1645221600 2.9184 1645228800 2.9177 1645236000 2.9181 1645243200 2.9179 1645250400 2.9181 1645257600 2.9196 1645264800 2.9180 1645272000 2.9187 1645279200 2.9196 1645286400 2.9205 1645293600 2.9132 1645300800 2.9228 1645308000 2.9184 1645315200 2.9189 1645322400 2.9182 1645329600 2.9185 1645336800 2.9180 1645344000 2.9201 1645351200 2.9190 1645358400 2.9196 1645365600 2.9160 1645372800 2.9163 1645380000 2.9195 1645387200 2.9201 1645394400 2.9196 1645401600 2.9184 1645408800 2.9167 1645416000 2.9203 1645423200 2.9203 1645430400 2.9205 1645437600 2.9200 1645444800 2.9518 1645452000 2.9170 1645459200 2.9184 1645466400 2.9160 1645473600 2.9147 1645480800 2.9138 1645488000 2.9240 1645495200 2.9249 1645502400 2.9142 1645509600 2.9142 1645516800 2.9263 1645524000 2.9132 1645531200 2.9118 1645538400 2.9098 1645545600 2.9141 1645552800 2.9167 1645560000 2.9132 1645567200 2.9163 1645574400 2.9184 1645581600 2.9169 1645588800 2.9147 1645596000 2.9154 1645603200 2.9135 1645610400 2.9076 1645617600 2.9057 1645624800 2.9049 1645632000 2.9106 1645639200 2.9111 1645646400 2.9127 1645653600 2.9107 1645660800 2.9094 1645668000 2.9113 1645675200 2.9123 1645682400 2.9124 1645689600 2.9120 1645696800 2.9156 1645704000 2.9152 1645711200 2.9131 1645718400 2.9137 1645725600 2.9141 1645732800 2.9150 1645740000 2.9133 1645747200 2.9118 1645754400 2.9137 1645761600 2.9139 1645768800 2.9127 1645776000 2.9120 1645783200 2.9116 1645790400 2.9124 1645797600 2.9111 1645804800 2.9095 1645812000 2.9193 1645819200 2.9391 1645826400 2.9379 1645833600 2.9097 1645840800 2.9117 1645848000 2.9116 1645855200 2.9115 1645862400 2.9105 1645869600 2.9091 1645876800 2.9099 1645884000 2.9074 1645891200 2.9080 1645898400 2.9097 1645905600 2.9097 1645912800 2.9093 1645920000 2.9080 1645927200 2.9080 1645934400 2.9071 1645941600 2.9084 1645948800 2.9081 1645956000 2.9077 1645963200 2.9062 1645970400 2.9060 1645977600 2.9058 1645984800 2.9029 1645992000 2.9075 1645999200 2.9078 1646006400 2.9084 1646013600 2.9074 1646020800 2.9069 1646028000 2.9077 1646035200 2.9081 1646042400 2.9098 1646049600 2.9078 1646056800 2.9084 1646064000 2.9098 1646071200 2.9098 1646078400 2.9093 1646085600 2.9081 1646100000 2.9070 1646107200 2.9076 1646114400 2.9068 1646121600 2.9078 1646128800 2.9075 1646136000 2.9063 1646143200 2.9029 1646150400 2.9016 1646157600 2.9015 1646164800 2.9018 1646172000 2.9093 1646179200 2.9083 1646186400 2.9075 1646193600 2.9064 1646200800 2.9054 1646208000 2.9050 1646215200 2.9024 1646222400 2.9036 1646229600 2.9020 1646236800 2.9016 1646244000 2.9005 1646251200 2.8990 1646258400 2.8982 1646265600 2.8981 1646272800 2.8981 1646280000 2.8981 1646287200 2.8841 1646294400 2.8841 1646301600 2.8975 1646308800 2.8977 1646316000 2.9003 1646323200 2.9008 1646330400 2.9004 1646337600 2.9004 1646344800 2.9008 1646352000 2.8979 1646359200 2.8955 1646366400 2.8970 1646373600 2.8982 1646380800 2.8842 1646388000 2.8952 1646395200 2.8998 1646402400 2.8988 1646409600 2.8982 1646416800 2.8975 1646424000 2.8984 1646431200 2.9001 1646438400 2.8879 1646445600 2.9045 1646452800 2.9050 1646460000 2.9049 1646467200 2.9055 1646474400 2.9060 1646481600 2.9065 1646488800 2.9044 1646496000 2.9060 1646503200 2.9059 1646510400 2.9071 1646517600 2.9064 1646524800 2.9070 1646532000 2.9063 1646539200 2.9063 1646546400 2.9062 1646553600 2.9061 1646560800 2.9059 1646568000 2.9069 1646575200 2.9078 1646582400 2.9344 1646589600 2.9075 1646596800 2.9084 1646604000 2.9080 1646611200 2.9096 1646618400 2.9078 1646625600 2.9071 1646632800 2.9072 1646640000 2.9083 1646647200 2.9080 1646654400 2.9077 1646661600 2.9070 1646668800 2.9060 1646676000 2.9047 1646683200 2.9080 1646690400 2.9081 1646697600 2.9058 1646704800 2.9130 1646712000 2.9160 1646719200 2.9154 1646726400 2.9150 1646733600 2.9022 1646740800 2.9034 1646748000 2.9033 1646755200 2.9039 1646762400 2.9018 1646769600 2.8998 1646776800 2.8997 1646784000 2.8991 1646791200 2.9002 1646798400 2.9016 1646805600 2.9007 1646812800 2.9016 1646820000 2.9005 1646827200 2.8993 1646834400 2.9006 1646841600 2.9047 1646856000 2.9000 1646863200 2.9000 1646870400 2.9007 1646877600 2.9004 1646884800 2.9009 1646892000 2.9009 1646899200 2.9007 1646906400 2.9002 1646913600 2.9026 1646920800 2.9039 1646928000 2.9063 1646935200 2.9026 1646942400 2.9032 1646949600 2.9028 1646956800 2.9027 1646964000 2.9018 1646971200 2.9040 1646978400 2.9030 1646985600 2.9028 1646992800 2.9020 1647000000 2.9032 1647007200 2.9022 1647014400 2.9019 1647021600 2.9032 1647028800 2.9045 1647036000 2.9041 1647043200 2.9051 1647050400 2.9032 1647057600 2.9040 1647064800 2.9033 1647072000 2.9018 1647079200 2.9013 1647086400 2.9019 1647093600 2.9033 1647100800 2.9007 1647108000 2.9036 1647115200 2.9057 1647122400 2.9047 1647129600 2.9051 1647136800 2.9113 1647144000 2.9051 1647151200 2.9049 1647158400 2.9052 1647165600 2.9027 1647172800 2.9039 1647180000 2.9043 1647187200 2.9057 1647194400 2.9052 1647201600 2.9065 1647208800 2.9053 1647216000 2.9057 1647223200 2.9043 1647230400 2.9039 1647237600 2.9035 1647244800 2.9048 1647252000 2.9033 1647259200 2.9047 1647266400 2.9036 1647273600 2.9039 1647280800 2.9033 1647288000 2.9030 1647295200 2.9012 1647302400 2.9014 1647309600 2.9011 1647316800 2.9027 1647324000 2.9039 1647331200 2.9048 1647338400 2.9057 1647345600 2.9009 1647352800 2.8981 1647360000 2.8964 1647367200 2.8982 1647374400 2.8896 1647381600 2.8936 1647388800 2.8935 1647396000 2.8933 1647403200 2.8939 1647410400 2.8957 1647417600 2.8994 1647424800 2.8986 1647432000 2.8956 1647439200 2.8944 1647446400 2.8950 1647453600 2.8956 1647460800 2.8963 1647468000 2.8942 1647475200 2.8935 1647482400 2.8798 1647489600 2.8917 1647496800 2.8905 1647504000 2.8951 1647511200 2.8933 1647518400 2.8935 1647525600 2.8940 1647532800 2.8961 1647540000 2.8969 1647547200 2.8975 1647554400 2.8968 1647561600 2.8940 1647568800 2.8927 1647576000 2.8934 1647583200 2.8947 1647590400 2.8945 1647597600 2.8946 1647604800 2.8938 1647612000 2.8939 1647619200 2.8938 1647626400 2.8928 1647633600 2.8927 1647640800 2.8917 1647648000 2.8970 1647655200 2.8979 1647662400 2.8984 1647669600 2.8985 1647676800 2.8979 1647684000 2.8977 1647691200 2.8985 1647698400 2.8984 1647705600 2.8985 1647712800 2.8987 1647720000 2.8984 1647727200 2.8984 1647734400 2.9017 1647741600 2.8998 1647748800 2.9004 1647756000 2.9001 1647763200 2.9001 1647770400 2.8985 1647777600 2.8984 1647784800 2.8984 1647792000 2.8976 1647799200 2.8977 1647806400 2.8978 1647813600 2.8975 1647820800 2.8973 1647828000 2.8972 1647835200 2.8967 1647842400 2.8967 1647849600 2.8960 1647856800 2.8954 1647864000 2.8967 1647871200 2.8961 1647878400 2.8956 1647885600 2.8957 1647892800 2.8960 1647900000 2.8954 1647907200 2.9002 1647914400 2.9117 1647921600 2.9125 1647928800 2.9123 1647936000 2.9112 1647943200 2.9117 1647950400 2.9042 1647957600 2.9038 1647964800 2.9041 1647972000 2.9041 1647979200 2.9010 1647986400 2.8998 1647993600 2.8997 1648000800 2.8992 1648008000 2.8996 1648015200 2.8880 1648022400 2.8991 1648029600 2.9015 1648036800 2.9019 1648044000 2.9005 1648051200 2.8969 1648058400 2.8946 1648065600 2.8948 1648072800 2.8940 1648080000 2.8940 1648087200 2.8932 1648094400 2.9011 1648101600 2.9011 1648108800 2.9024 1648116000 2.9016 1648123200 2.9011 1648130400 2.8849 1648137600 2.8862 1648144800 2.9005 1648152000 2.8999 1648159200 2.8962 1648166400 2.8965 1648173600 2.8961 1648180800 2.8965 1648188000 2.8958 1648195200 2.8956 1648202400 2.8993 1648209600 2.8991 1648216800 2.8917 1648224000 2.8907 1648231200 2.8910 1648238400 2.8909 1648245600 2.8901 1648252800 2.8915 1648260000 2.8912 1648267200 2.8923 1648274400 2.8892 1648281600 2.8889 1648288800 2.8893 1648296000 2.8957 1648303200 2.8914 1648310400 2.8923 1648317600 2.8757 1648324800 2.8890 1648332000 2.8894 1648339200 2.8896 1648346400 2.8890 1648353600 2.8892 1648360800 2.8890 1648368000 2.8885 1648375200 2.8950 1648382400 2.8943 1648389600 2.9015 1648396800 2.9017 1648404000 2.9024 1648411200 2.9033 1648418400 2.8962 1648425600 2.8967 1648432800 2.8964 1648440000 2.8964 1648447200 2.8915 1648454400 2.9230 1648461600 2.9236 1648468800 2.9240 1648476000 2.9234 1648483200 2.9241 1648490400 2.9238 1648497600 2.9241 1648504800 2.9223 1648512000 2.9243 1648519200 2.9228 1648526400 3.0049 1648533600 3.0067 1648540800 3.0070 1648548000 3.0091 1648555200 3.0093 1648562400 3.0093 1648569600 2.9801 1648576800 2.9801 1648584000 2.9814 1648591200 2.9785 1648598400 2.9805 1648605600 2.9804 1648612800 2.9796 1648620000 2.9775 1648627200 2.9776 1648634400 2.9815 1648641600 2.9780 1648648800 2.9736 1648656000 2.9736 1648663200 2.9753 1648670400 2.9772 1648677600 2.9765 1648684800 2.9755 1648692000 2.9771 1648699200 2.9746 1648706400 2.9752 1648713600 2.9746 1648720800 2.9754 1648728000 2.9762 1648735200 2.9744 1648742400 2.9737 1648749600 2.9740 1648756800 2.9718 1648764000 2.9723 1648778400 2.8881 1648785600 2.8906 1648792800 2.8919 1648800000 2.8943 1648807200 2.8935 1648814400 2.9164 1648821600 2.9068 1648828800 2.9066 1648836000 2.9051 1648843200 2.9052 1648850400 2.9050 1648857600 2.9047 1648864800 2.9022 1648872000 2.9039 1648879200 2.9033 1648886400 2.9029 1648893600 2.9019 1648900800 2.8995 1648908000 2.8998 1648915200 2.9001 1648922400 2.9022 1648929600 2.9021 1648936800 2.9012 1648944000 2.9049 1648951200 2.9036 1648958400 2.9047 1648965600 2.9037 1648972800 2.9040 1648980000 2.9046 1648987200 2.9095 1648994400 2.9098 1649001600 2.9091 1649008800 2.9089 1649016000 2.9098 1649023200 2.9085 1649030400 2.9087 1649037600 2.9083 1649044800 2.9085 1649052000 2.9094 1649059200 2.9105 1649066400 2.9103 1649073600 2.9116 1649080800 2.9123 1649088000 2.9131 1649095200 2.8818 1649102400 2.8820 1649109600 2.8812 1649116800 2.8817 1649124000 2.8788 1649131200 2.8794 1649138400 2.8824 1649145600 2.8824 1649152800 2.8828 1649160000 2.9047 1649167200 2.9010 1649174400 2.8987 1649181600 2.9008 1649188800 2.8972 1649196000 2.8967 1649203200 2.8967 1649210400 2.8958 1649217600 2.8950 1649224800 2.8957 1649232000 2.8957 1649239200 2.8950 1649246400 2.8951 1649253600 2.9263 1649260800 2.9284 1649268000 2.8915 1649275200 2.8912 1649282400 2.8903 1649289600 2.8897 1649296800 2.8892 1649304000 2.8867 1649311200 2.8845 1649318400 2.8851 1649325600 2.8846 1649332800 2.8853 1649340000 2.9158 1649347200 2.9162 1649354400 2.9158 1649361600 2.9150 1649368800 2.9123 1649376000 2.8837 1649383200 2.8839 1649390400 2.8830 1649397600 2.8846 1649404800 2.8846 1649412000 2.8851 1649419200 2.8843 1649426400 2.8820 1649433600 2.8840 1649440800 2.8816 1649448000 2.8819 1649455200 2.8792 1649462400 2.8806 1649469600 2.8818 1649476800 2.8816 1649484000 2.8816 1649491200 2.8821 1649498400 2.8816 1649505600 2.8823 1649512800 2.8825 1649520000 2.8827 1649527200 2.8832 1649534400 2.8833 1649541600 2.8830 1649548800 2.8816 1649556000 2.8822 1649563200 2.8820 1649570400 2.8819 1649577600 2.8819 1649584800 2.8823 1649592000 2.8817 1649599200 2.8818 1649606400 2.9212 1649613600 2.9202 1649620800 2.9201 1649628000 2.9191 1649635200 2.9186 1649642400 2.8806 1649649600 2.8779 1649656800 2.8775 1649664000 2.8804 1649671200 2.9184 1649678400 2.8820 1649685600 2.8830 1649692800 2.8797 1649700000 2.8884 1649707200 2.8819 1649714400 2.8796 1649721600 2.8805 1649728800 2.8795 1649736000 2.8803 1649743200 2.8812 1649750400 2.8806 1649757600 2.8809 1649764800 2.8774 1649772000 2.8787 1649779200 2.8789 1649786400 2.8779 1649793600 2.8789 1649800800 2.8758 1649808000 2.8760 1649815200 2.8765 1649822400 2.8778 1649829600 2.8772 1649836800 2.8773 1649844000 2.8793 1649851200 2.8775 1649858400 2.8738 1649865600 2.8773 1649872800 2.8783 1649880000 2.8795 1649887200 2.8789 1649894400 2.8788 1649901600 2.8794 1649908800 2.8783 1649916000 2.8780 1649923200 2.8726 1649930400 2.8727 1649937600 2.8733 1649944800 2.8738 1649952000 2.8707 1649959200 2.8723 1649966400 2.8703 1649973600 2.8699 1649980800 2.8699 1649988000 2.8692 1649995200 2.8675 1650002400 2.8693 1650009600 2.8700 1650016800 2.8712 1650024000 2.8716 1650031200 2.8711 1650038400 2.8718 1650045600 2.8712 1650052800 2.8718 1650060000 2.8718 1650067200 2.8715 1650074400 2.8715 1650081600 2.8720 1650088800 2.8712 1650096000 2.8727 1650103200 2.8718 1650110400 2.8720 1650117600 2.8696 1650124800 2.8696 1650132000 2.8690 1650139200 2.8694 1650146400 2.8691 1650153600 2.8696 1650160800 2.8691 1650168000 2.8695 1650175200 2.8703 1650182400 2.8704 1650189600 2.8699 1650196800 2.8702 1650204000 2.8724 1650211200 2.8707 1650218400 2.8707 1650225600 2.8722 1650232800 2.8705 1650240000 2.8714 1650247200 2.8725 1650254400 2.8730 1650261600 2.8712 1650268800 2.8707 1650276000 2.8701 1650283200 2.8706 1650290400 2.8706 1650297600 2.8715 1650304800 2.8707 1650312000 2.8706 1650319200 2.8676 1650326400 2.8670 1650333600 2.8671 1650340800 2.8680 1650348000 2.8688 1650355200 2.8684 1650362400 2.8672 1650369600 2.8793 1650376800 2.8770 1650384000 2.8789 1650391200 2.8755 1650398400 2.8752 1650405600 2.8753 1650412800 2.8740 1650420000 2.8743 1650427200 2.8755 1650434400 2.8765 1650441600 2.8743 1650448800 2.8741 1650456000 2.8750 1650463200 2.8748 1650470400 2.8746 1650477600 2.8749 1650484800 2.8748 1650492000 2.8730 1650499200 2.8739 1650506400 2.8753 1650513600 2.8768 1650520800 2.8778 1650528000 2.8770 1650535200 2.8783 1650542400 2.8801 1650549600 2.8783 1650556800 2.8792 1650564000 2.8781 1650571200 2.8784 1650578400 2.8786 1650585600 2.8791 1650592800 2.8800 1650600000 2.8790 1650607200 2.8790 1650614400 2.8799 1650621600 2.8796 1650628800 2.8763 1650636000 2.8786 1650643200 2.8796 1650650400 2.8786 1650657600 2.8784 1650664800 2.8782 1650672000 2.8788 1650679200 2.8777 1650686400 2.8768 1650693600 2.8787 1650700800 2.8764 1650708000 2.8770 1650715200 2.8764 1650722400 2.8779 1650729600 2.8776 1650736800 2.8773 1650744000 2.8767 1650751200 2.8776 1650758400 2.8776 1650765600 2.8772 1650772800 2.8788 1650780000 2.8778 1650787200 2.8783 1650794400 2.8772 1650801600 2.8781 1650808800 2.8792 1650816000 2.8781 1650823200 2.8776 1650830400 2.8778 1650837600 2.8773 1650844800 2.8767 1650852000 2.8764 1650859200 2.8776 1650866400 2.8777 1650873600 2.8763 1650880800 2.8766 1650888000 2.8760 1650895200 2.8704 1650902400 2.8711 1650909600 2.8716 1650916800 2.8619 1650924000 2.8611 1650931200 2.8584 1650938400 2.8631 1650945600 2.8634 1650952800 2.8639 1650960000 2.8627 1650967200 2.8619 1650974400 2.8610 1650981600 2.8608 1650988800 2.8619 1650996000 2.8564 1651003200 2.8583 1651010400 2.8606 1651017600 2.8597 1651024800 2.8603 1651032000 2.8616 1651039200 2.8517 1651046400 2.8521 1651053600 2.8627 1651060800 2.8628 1651068000 2.8614 1651075200 2.8627 1651082400 2.8629 1651089600 2.8638 1651096800 2.8638 1651104000 2.8650 1651111200 2.8643 1651118400 2.8636 1651125600 2.8638 1651132800 2.8631 1651140000 2.8621 1651147200 2.8625 1651154400 2.8619 1651161600 2.8611 1651168800 2.8481 1651176000 2.8458 1651183200 2.8453 1651190400 2.8393 1651197600 2.8380 1651204800 2.8369 1651212000 2.8380 1651219200 2.8388 1651226400 2.8378 1651233600 2.8367 1651240800 2.8372 1651248000 2.8384 1651255200 2.8405 1651262400 2.8390 1651269600 2.8377 1651276800 2.8367 1651284000 2.8369 1651291200 2.8370 1651298400 2.8366 1651305600 2.8358 1651312800 2.8360 1651320000 2.8373 1651327200 2.8367 1651334400 2.8373 1651341600 2.8373 1651348800 2.8372 1651356000 2.8381 1651370400 2.8395 1651377600 2.8396 1651384800 2.8377 1651392000 2.8379 1651399200 2.8392 1651406400 2.8399 1651413600 2.8403 1651420800 2.8401 1651428000 2.8389 1651435200 2.8385 1651442400 2.8387 1651449600 2.8393 1651456800 2.8382 1651464000 2.8381 1651471200 2.8379 1651478400 2.8371 1651485600 2.8369 1651492800 2.8371 1651500000 2.8356 1651507200 2.8354 1651514400 2.8346 1651521600 2.8357 1651528800 2.8354 1651536000 2.8351 1651543200 2.8347 1651550400 2.8344 1651557600 2.8353 1651564800 2.8399 1651572000 2.8391 1651579200 2.8385 1651586400 2.8384 1651593600 2.8386 1651600800 2.8385 1651608000 2.8381 1651615200 2.8383 1651622400 2.8400 1651629600 2.8389 1651636800 2.8401 1651644000 2.8400 1651651200 2.8397 1651658400 2.8409 1651665600 2.8402 1651672800 2.8385 1651680000 2.8379 1651687200 2.8392 1651694400 2.8383 1651701600 2.8382 1651708800 2.8375 1651716000 2.8377 1651723200 2.8375 1651730400 2.8368 1651737600 2.8373 1651744800 2.8366 1651752000 2.8370 1651759200 2.8374 1651766400 2.8305 1651773600 2.8274 1651780800 2.8262 1651788000 2.8254 1651795200 2.8252 1651802400 2.8233 1651809600 2.8235 1651816800 2.8225 1651824000 2.8220 1651831200 2.8221 1651838400 2.8243 1651845600 2.8240 1651852800 2.8244 1651860000 2.8240 1651867200 2.8242 1651874400 2.8239 1651881600 2.8236 1651888800 2.8260 1651896000 2.8340 1651903200 2.8334 1651910400 2.8303 1651917600 2.8296 1651924800 2.8312 1651932000 2.8301 1651939200 2.8306 1651946400 2.8199 1651953600 2.8204 1651960800 2.8207 1651968000 2.8202 1651975200 2.8184 1651982400 2.8186 1651989600 2.8176 1651996800 2.8171 1652004000 2.8180 1652011200 2.8190 1652018400 2.8190 1652025600 2.8202 1652032800 2.8195 1652040000 2.8189 1652047200 2.8151 1652054400 2.8194 1652061600 2.8195 1652068800 2.8214 1652076000 2.8214 1652083200 2.8223 1652090400 2.8225 1652097600 2.8225 1652104800 2.8216 1652112000 2.8235 1652119200 2.8237 1652126400 2.8325 1652133600 2.8325 1652140800 2.8325 1652148000 2.8328 1652155200 2.8317 1652162400 2.8310 1652169600 2.8331 1652176800 2.8324 1652184000 2.8300 1652191200 2.8305 1652198400 2.8311 1652205600 2.8302 1652212800 2.8310 1652220000 2.8305 1652227200 2.8301 1652234400 2.8285 1652241600 2.8282 1652248800 2.8297 1652256000 2.8300 1652263200 2.8300 1652270400 2.8294 1652277600 2.8280 1652284800 2.8283 1652292000 2.8301 1652299200 2.8283 1652306400 2.8277 1652313600 2.8280 1652320800 2.8265 1652328000 2.8298 1652335200 2.8296 1652342400 2.8402 1652349600 2.8273 1652356800 2.8273 1652364000 2.8266 1652371200 2.8264 1652378400 2.8223 1652385600 2.8235 1652392800 2.8214 1652400000 2.8228 1652407200 2.8221 1652414400 2.8225 1652421600 2.8243 1652428800 2.8227 1652436000 2.8233 1652443200 2.8230 1652450400 2.8234 1652457600 2.8246 1652464800 2.8240 1652472000 2.8232 1652479200 2.8234 1652486400 2.8250 1652493600 2.8268 1652500800 2.8271 1652508000 2.8269 1652515200 2.8275 1652522400 2.8268 1652529600 2.8271 1652536800 2.8267 1652544000 2.8264 1652551200 2.8279 1652558400 2.8278 1652565600 2.8272 1652572800 2.8288 1652580000 2.8269 1652587200 2.8273 1652594400 2.8271 1652601600 2.8256 1652608800 2.8199 1652616000 2.8204 1652623200 2.8203 1652630400 2.8214 1652637600 2.8215 1652644800 2.8208 1652652000 2.8200 1652659200 2.8206 1652666400 2.8212 1652673600 2.8220 1652680800 2.8216 1652688000 2.8226 1652695200 2.8218 1652702400 2.8208 1652709600 2.8224 1652716800 2.8225 1652724000 2.8232 1652731200 2.8260 1652738400 2.8226 1652745600 2.8222 1652752800 2.8235 1652760000 2.8227 1652767200 2.8230 1652774400 2.8235 1652781600 2.8219 1652788800 2.8221 1652796000 2.8215 1652803200 2.8207 1652810400 2.8221 1652817600 2.8213 1652824800 2.8198 1652832000 2.8197 1652839200 2.8191 1652846400 2.8194 1652853600 2.8202 1652860800 2.8204 1652868000 2.8211 1652875200 2.8204 1652882400 2.8207 1652889600 2.8209 1652896800 2.8192 1652904000 2.8202 1652911200 2.8198 1652918400 2.8210 1652925600 2.8207 1652932800 2.8211 1652940000 2.8202 1652947200 2.8214 1652954400 2.8180 1652961600 2.8214 1652968800 2.8204 1652976000 2.8208 1652983200 2.8213 1652990400 2.8124 1652997600 2.8130 1653004800 2.8123 1653012000 2.8122 1653019200 2.8147 1653026400 2.8119 1653033600 2.8107 1653040800 2.8204 1653048000 2.8215 1653055200 2.8111 1653062400 2.8134 1653069600 2.8128 1653076800 2.8132 1653084000 2.8130 1653091200 2.8137 1653098400 2.8127 1653105600 2.8134 1653112800 2.8129 1653120000 2.8138 1653127200 2.8145 1653134400 2.8139 1653141600 2.8138 1653148800 2.8148 1653156000 2.8160 1653163200 2.8156 1653170400 2.8151 1653177600 2.8156 1653184800 2.8150 1653192000 2.8153 1653199200 2.8151 1653206400 2.8155 1653213600 2.8155 1653220800 2.8154 1653228000 2.8138 1653235200 2.8137 1653242400 2.8107 1653249600 2.8131 1653256800 2.8115 1653264000 2.8116 1653271200 2.8107 1653278400 2.8120 1653285600 2.8111 1653292800 2.8115 1653300000 2.8124 1653307200 2.8114 1653314400 2.8224 1653321600 2.8235 1653328800 2.8238 1653336000 2.8144 1653343200 2.8139 1653350400 2.8149 1653357600 2.8132 1653364800 2.8141 1653372000 2.8143 1653379200 2.8154 1653386400 2.8143 1653393600 2.8144 1653400800 2.8139 1653408000 2.8154 1653415200 2.8164 1653422400 2.8163 1653429600 2.8155 1653436800 2.8165 1653444000 2.8156 1653451200 2.8144 1653458400 2.8136 1653465600 2.8612 1653472800 2.8620 1653480000 2.8152 1653487200 2.8156 1653494400 2.8288 1653501600 2.8280 1653508740 2.8286 1653516000 2.8275 1653523200 2.8281 1653530400 2.8268 1653537600 2.8282 1653544800 2.8267 1653552000 2.8292 1653559200 2.8278 1653566400 2.8275 1653573600 2.8270 1653580800 2.8283 1653588000 2.8275 1653595200 2.8250 1653602400 2.8252 1653609600 2.8248 1653616800 2.8243 1653624000 2.8267 1653631200 2.8254 1653638400 2.8264 1653645600 2.8267 1653652800 2.8269 1653660000 2.8290 1653667200 2.8281 1653674400 2.8316 1653681600 2.8325 1653688800 2.8324 1653696000 2.8303 1653703200 2.8295 1653710400 2.8297 1653717600 2.8296 1653724800 2.8306 1653732000 2.8319 1653739200 2.8324 1653746400 2.8292 1653753600 2.8298 1653760800 2.8312 1653768000 2.8326 1653775200 2.8641 1653782400 2.8640 1653789600 2.8627 1653796800 2.8634 1653804000 2.8610 1653811200 2.8584 1653818400 2.8591 1653825600 2.8593 1653832800 2.8588 1653840000 2.8588 1653847200 2.8589 1653854400 2.8610 1653861600 2.8594 1653868800 2.8595 1653876000 2.8583 1653883200 2.8602 1653890400 2.8717 1653897600 2.8712 1653904800 2.8700 1653912000 2.8698 1653919200 2.8698 1653926400 2.8721 1653933600 2.8719 1653940800 2.8718 1653948000 2.8719 1653955200 2.8710 1653962400 2.8730 1653969600 2.8730 1653976800 2.8726 1653984000 2.8718 1653991200 2.8715 1653998400 2.8694 1654005600 2.8723 1654012800 2.8747 1654020000 2.8722 1654027200 2.8712 1654034400 2.8686 1654048800 2.8717 1654056000 2.8718 1654063200 2.8697 1654070400 2.8698 1654077600 2.8709 1654084800 2.8720 1654092000 2.8711 1654099200 2.8714 1654106400 2.8749 1654113600 2.9047 1654120800 2.9014 1654128000 2.8719 1654135200 2.8708 1654142400 2.8694 1654149600 2.8693 1654156800 2.8626 1654164000 2.8613 1654171200 2.8696 1654178400 2.8690 1654185600 2.8716 1654192800 2.8695 1654200000 2.8678 1654207200 2.8689 1654214400 2.8974 1654221600 2.8982 1654228800 2.8706 1654236000 2.8724 1654243200 2.8684 1654250400 2.8677 1654257600 2.8710 1654264800 2.8733 1654272000 2.8720 1654279200 2.8706 1654286400 2.8718 1654293600 2.8723 1654300800 2.8732 1654308000 2.8711 1654315200 2.8724 1654322400 2.8743 1654329600 2.8714 1654336800 2.8709 1654344000 2.8720 1654351200 2.8725 1654358400 2.8728 1654365600 2.8756 1654372800 2.8750 1654380000 2.8740 1654387200 2.8724 1654394400 2.8728 1654401600 2.8726 1654408800 2.8722 1654416000 2.8716 1654423200 2.8718 1654430400 2.8730 1654437600 2.8723 1654444800 2.8721 1654452000 2.8728 1654459200 2.8735 1654466400 2.8727 1654473600 2.8733 1654480800 2.8731 1654488000 2.8736 1654495200 2.8726 1654502400 2.8736 1654509600 2.8723 1654516800 2.8720 1654524000 2.8724 1654531200 2.8732 1654538400 2.8809 1654545600 2.8720 1654552800 2.8720 1654560000 2.8740 1654567200 2.8717 1654574400 2.8719 1654581600 2.8723 1654588800 2.8727 1654596000 2.8716 1654603200 2.8714 1654610400 2.8745 1654617600 2.8756 1654624800 2.8760 1654632000 2.8774 1654639200 2.8737 1654646400 2.8491 1654653600 2.8760 1654660800 2.8751 1654668000 2.8735 1654675200 2.8656 1654682400 2.8735 1654689600 2.8760 1654696800 2.8744 1654704000 2.8758 1654711200 2.8747 1654718400 2.8725 1654725600 2.8719 1654732800 2.9132 1654740000 2.9123 1654747200 2.8847 1654754400 2.8824 1654761600 2.8827 1654768800 2.8823 1654776000 2.8834 1654783200 2.8839 1654790400 2.8464 1654797600 2.8474 1654804800 2.8475 1654812000 2.8466 1654819200 2.8469 1654826400 2.8468 1654833600 2.8472 1654840800 2.8470 1654848000 2.8480 1654855200 2.8440 1654862400 2.8441 1654869600 2.8451 1654876800 2.8579 1654884000 2.8568 1654891200 2.8581 1654898400 2.8569 1654905600 2.8570 1654912800 2.8562 1654920000 2.8579 1654927200 2.8574 1654934400 2.8581 1654941600 2.8572 1654948800 2.8585 1654956000 2.8589 1654963200 2.8554 1654970400 2.8565 1654977600 2.8567 1654984800 2.8568 1654992000 2.8560 1654999200 2.8556 1655006400 2.8551 1655013600 2.8565 1655020800 2.8570 1655028000 2.8567 1655035200 2.8565 1655042400 2.8567 1655049600 2.8845 1655056800 2.8558 1655064000 2.8563 1655071200 2.8566 1655078400 2.8560 1655085600 2.8556 1655092800 2.8549 1655100000 2.8554 1655107200 2.8564 1655114400 2.8555 1655121600 2.8559 1655128800 2.8554 1655136000 2.8568 1655143200 2.8573 1655150400 2.8691 1655157600 2.8694 1655164800 2.8661 1655172000 2.8671 1655179200 2.8660 1655186400 2.8663 1655193600 2.8642 1655200800 2.8674 1655208000 2.8666 1655215200 2.8666 1655222400 2.8649 1655229600 2.8642 1655236800 2.8656 1655244000 2.8760 1655251200 2.8748 1655258400 2.8746 1655265600 2.8756 1655272800 2.8727 1655280000 2.8752 1655287200 2.8763 1655294400 2.8741 1655301600 2.8648 1655308800 2.8641 1655316000 2.8640 1655323200 2.8660 1655330400 2.8661 1655337600 2.8641 1655344800 2.8636 1655352000 2.8643 1655359200 2.8629 1655366400 2.8650 1655373600 2.8625 1655380800 2.8645 1655388000 2.8623 1655395200 2.8622 1655402400 2.8601 1655409600 2.8603 1655416800 2.8595 1655424000 2.8602 1655431200 2.8619 1655438400 2.8601 1655445600 2.8620 1655452800 2.8621 1655460000 2.8618 1655467200 2.8618 1655474400 2.8607 1655481600 2.8605 1655488800 2.8585 1655496000 2.8581 1655503200 2.8574 1655510400 2.8578 1655517600 2.8581 1655524800 2.8574 1655532000 2.8575 1655539200 2.8564 1655546400 2.8572 1655553600 2.8572 1655560800 2.8583 1655568000 2.8586 1655575200 2.8664 1655582400 2.8662 1655589600 2.8661 1655596800 2.8668 1655604000 2.8663 1655611200 2.8672 1655618400 2.8653 1655625600 2.8662 1655632800 2.8658 1655640000 2.8658 1655647200 2.8643 1655654400 2.8664 1655661600 2.8641 1655668800 2.8637 1655676000 2.8643 1655683200 2.8651 1655690400 2.8648 1655697600 2.8650 1655704800 2.8654 1655712000 2.8646 1655719200 2.8605 1655726400 2.8621 1655733600 2.8618 1655740800 2.8590 1655748000 2.8565 1655755200 2.8568 1655762400 2.8553 1655769600 2.8552 1655776800 2.8540 1655784000 2.8556 1655791200 2.8584 1655798400 2.8574 1655805600 2.8563 1655812800 2.8539 1655820000 2.8544 1655827200 2.8559 1655834400 2.8559 1655841600 2.9023 1655848800 2.9016 1655856000 2.9022 1655863200 2.9010 1655870400 2.8529 1655877600 2.8525 1655884800 2.8527 1655892000 2.8525 1655899200 2.8526 1655906400 2.8518 1655913600 2.8520 1655920800 2.8510 1655928000 2.8514 1655935200 2.8517 1655942400 2.8526 1655949600 2.8523 1655956800 2.8535 1655964000 2.8520 1655971200 2.8534 1655978400 2.8538 1655985600 2.8522 1655992800 2.8536 1656000000 2.8531 1656007200 2.8548 1656014400 2.8532 1656021600 2.8532 1656028800 2.8522 1656036000 2.8527 1656043200 2.8526 1656050400 2.8538 1656057600 2.8566 1656064800 2.8552 1656072000 2.8554 1656079200 2.8552 1656086400 2.8574 1656093600 2.8556 1656100800 2.8548 1656107940 2.8543 1656115200 2.8543 1656122400 2.8676 1656129600 2.8693 1656136800 2.8691 1656144000 2.8687 1656151200 2.8671 1656158400 2.8686 1656165600 2.8690 1656172800 2.8695 1656180000 2.8700 1656187200 2.8718 1656194400 2.8704 1656201600 2.8704 1656208800 2.8705 1656216000 2.8708 1656223200 2.8693 1656230400 2.8683 1656237600 2.8693 1656244800 2.8691 1656252000 2.8682 1656259200 2.8702 1656266400 2.8696 1656273600 2.8701 1656280800 2.8698 1656288000 2.8686 1656295200 2.8701 1656302400 2.8694 1656309600 2.8885 1656316800 2.8701 1656324000 2.8712 1656331200 2.8720 1656338400 2.8724 1656345600 2.8732 1656352800 2.8699 1656360000 2.8734 1656367200 2.8730 1656374400 2.8663 1656381600 2.8717 1656388800 2.8713 1656396000 2.8714 1656403200 2.8720 1656410400 2.8735 1656417600 2.8760 1656424800 2.8735 1656432000 2.8753 1656439200 2.8778 1656446400 2.8791 1656453600 2.8766 1656460800 2.8787 1656468000 2.8731 1656475200 2.8736 1656482400 2.8863 1656489600 2.8865 1656496800 2.8856 1656504000 2.8846 1656511200 2.8833 1656518400 2.8829 1656525600 2.8840 1656532800 2.8818 1656540000 2.8847 1656547200 2.8825 1656554400 2.8816 1656561600 2.8809 1656568800 2.8815 1656576000 2.8824 1656583200 2.8813 1656590400 2.8840 1656597600 2.8834 1656604800 2.8838 1656612000 2.8827 1656619200 2.8815 1656626400 2.8816 1656640800 2.8807 1656648000 2.8815 1656655200 2.8806 1656662400 2.8821 1656669600 2.8846 1656676800 2.8836 1656684000 2.8833 1656691200 2.8853 1656698400 2.8848 1656705600 2.8846 1656712800 2.8839 1656720000 2.8841 1656727200 2.8830 1656734400 2.8846 1656741600 2.8838 1656748800 2.8842 1656756000 2.8830 1656763200 2.8826 1656770400 2.8833 1656777600 2.8819 1656784800 2.8723 1656792000 2.8819 1656799200 2.8830 1656806400 2.8824 1656813600 2.8821 1656820800 2.8816 1656828000 2.8822 1656835200 2.8827 1656842400 2.8828 1656849600 2.8834 1656856800 2.8822 1656864000 2.8823 1656871200 2.8821 1656878400 2.8819 1656885600 2.8818 1656892800 2.8825 1656900000 2.8818 1656907200 2.8807 1656914400 2.8813 1656921600 2.8802 1656928800 2.8816 1656936000 2.8815 1656943200 2.8827 1656950400 2.8827 1656957600 2.8867 1656964800 2.8873 1656972000 2.8861 1656979200 2.8880 1656986400 2.8880 1656993600 2.8873 1657000800 2.8907 1657008000 2.8879 1657015200 2.8894 1657022400 2.8880 1657029600 2.8870 1657036800 2.8865 1657044000 2.8839 1657051200 2.8866 1657058400 2.8823 1657065600 2.8812 1657072800 2.8846 1657080000 2.8849 1657087200 2.8842 1657094400 2.8852 1657101600 2.8849 1657108800 2.8850 1657116000 2.8838 1657123200 2.8848 1657130400 2.8828 1657137600 2.8810 1657144800 2.8781 1657152000 2.8771 1657159200 2.8787 1657166400 2.8776 1657173600 2.8739 1657180800 2.8799 1657188000 2.8789 1657195200 2.8778 1657202400 2.8780 1657209600 2.8759 1657216800 2.8772 1657224000 2.8787 1657231200 2.8787 1657238400 2.8780 1657245600 2.8712 1657252800 2.8725 1657260000 2.8779 1657267200 2.8790 1657274400 2.8815 1657281600 2.8790 1657288800 2.8774 1657296000 2.8783 1657303200 2.8766 1657310400 2.8763 1657317600 2.8646 1657324800 2.8768 1657332000 2.8739 1657339200 2.8733 1657346400 2.8744 1657353600 2.8734 1657360800 2.8689 1657368000 2.8709 1657375200 2.8669 1657382400 2.8689 1657389600 2.8709 1657396800 2.8711 1657404000 2.8708 1657411200 2.8706 1657418400 2.8706 1657425600 2.8704 1657432800 2.8707 1657440000 2.8698 1657447200 2.8710 1657454400 2.8616 1657461600 2.8609 1657468800 2.8606 1657476000 2.8608 1657483200 2.8611 1657490400 2.8596 1657497600 2.8607 1657504800 2.8595 1657512000 2.8607 1657519200 2.8597 1657526400 2.8600 1657533600 2.8602 1657540800 2.8732 1657548000 2.8712 1657555200 2.8709 1657562400 2.8697 1657569600 2.8566 1657576800 2.8541 1657584000 2.8538 1657591200 2.8556 1657598400 2.8567 1657605600 2.8570 1657612800 2.8593 1657620000 2.8596 1657627200 2.8598 1657634400 2.8573 1657641600 2.8556 1657648800 2.8659 1657656000 2.8658 1657663200 2.8663 1657670400 2.8576 1657677600 2.8582 1657684800 2.8571 1657692000 2.8569 1657699200 2.8574 1657706400 2.8562 1657713600 2.9329 1657720800 2.9292 1657728000 2.9293 1657735200 2.8549 1657742400 2.8564 1657749600 2.8559 1657756800 2.8557 1657764000 2.8541 1657771200 2.8538 1657778400 2.8520 1657785600 2.8540 1657792800 2.8553 1657800000 2.8514 1657807200 2.8462 1657814400 2.8490 1657821600 2.8426 1657828800 2.8355 1657836000 2.8363 1657843200 2.8355 1657850400 2.8334 1657857600 2.8363 1657864800 2.8367 1657872000 2.8354 1657879200 2.8352 1657886400 2.8360 1657893600 2.8357 1657900800 2.8367 1657908000 2.8376 1657915200 2.8382 1657922400 2.8335 1657929600 2.8374 1657936800 2.8358 1657944000 2.8377 1657951200 2.8362 1657958400 2.8365 1657965600 2.8351 1657972800 2.8356 1657980000 2.8350 1657987200 2.8374 1657994400 2.8356 1658001600 2.8374 1658008800 2.8377 1658016000 2.8366 1658023200 2.8348 1658030400 2.8350 1658037600 2.8362 1658044800 2.8323 1658052000 2.8365 1658059200 2.8364 1658066400 2.8364 1658073600 2.8383 1658080800 2.8353 1658088000 2.8354 1658095200 2.8348 1658102400 2.8367 1658109600 2.8364 1658116800 2.8357 1658124000 2.8343 1658131200 2.8418 1658138400 2.8409 1658145600 2.8396 1658152800 2.8391 1658160000 2.8308 1658167200 2.8399 1658174400 2.8404 1658181600 2.8387 1658188800 2.8389 1658196000 2.8349 1658203200 2.8359 1658210400 2.8369 1658217600 2.8369 1658224800 2.8376 1658232000 2.8365 1658239200 2.8391 1658246400 2.8399 1658253600 2.8408 1658260800 2.8400 1658268000 2.8381 1658275200 2.8404 1658282400 2.8376 1658289600 2.8376 1658296800 2.8343 1658304000 2.8327 1658311200 2.8280 1658318400 2.8281 1658325600 2.8284 1658332800 2.8337 1658340000 2.8304 1658347200 2.8326 1658354400 2.8295 1658361600 2.8014 1658368800 2.8733 1658376000 2.8747 1658383200 2.8757 1658390400 2.8025 1658397600 2.8542 1658404800 2.8536 1658412000 2.8555 1658419200 2.8596 1658426400 2.8519 1658433600 2.8550 1658440800 2.8494 1658448000 2.8001 1658455200 2.8030 1658462400 2.8032 1658469600 2.8014 1658476800 2.7970 1658484000 2.7992 1658491200 2.8013 1658498400 2.8040 1658505540 2.8546 1658512800 2.8552 1658520000 2.8551 1658527200 2.8554 1658534400 2.8558 1658541600 2.8557 1658548800 2.8559 1658556000 2.8552 1658563200 2.8548 1658570400 2.8557 1658577600 2.8553 1658584800 2.8539 1658592000 2.8569 1658599200 2.8554 1658606400 2.8564 1658613600 2.8555 1658620800 2.8579 1658628000 2.8570 1658635200 2.8570 1658642400 2.8579 1658649600 2.8577 1658656800 2.8553 1658664000 2.8477 1658671200 2.8480 1658678400 2.8482 1658685600 2.8482 1658692800 2.8484 1658700000 2.8485 1658707200 2.8490 1658714400 2.8485 1658721600 2.8434 1658728800 2.8457 1658736000 2.8517 1658743200 2.8516 1658750400 2.8501 1658757600 2.8492 1658764800 2.8487 1658772000 2.8483 1658779200 2.8485 1658786400 2.8465 1658793600 2.8490 1658800800 2.8492 1658808000 2.8479 1658815200 2.8484 1658822400 2.8499 1658829600 2.8483 1658836800 2.8486 1658844000 2.8483 1658851200 2.8833 1658858400 2.8827 1658865600 2.8839 1658872800 2.8847 1658880000 2.8837 1658887200 2.8838 1658894400 2.8837 1658901600 2.8836 1658908800 2.8854 1658916000 2.8836 1658923200 2.8854 1658930400 2.8859 1658937600 2.8863 1658944800 2.8863 1658952000 2.8871 1658959200 2.8866 1658966400 2.8862 1658973600 2.8856 1658980800 2.8875 1658988000 2.8882 1658995200 2.8871 1659002400 2.8829 1659009600 2.8833 1659016800 2.8983 1659024000 2.8969 1659031200 2.8921 1659038400 2.8915 1659045600 2.8765 1659052800 2.8778 1659060000 2.8780 1659067200 2.8790 1659074400 2.8797 1659081600 2.8825 1659088800 2.9223 1659096000 2.9205 1659103200 2.9230 1659110400 2.9234 1659117600 2.9187 1659124800 2.9196 1659132000 2.9195 1659139200 2.9197 1659146400 2.9220 1659153600 2.9196 1659160800 2.9163 1659168000 2.9154 1659175200 2.9160 1659182400 2.9182 1659189600 2.9171 1659196800 2.9154 1659204000 2.9155 1659211200 2.9160 1659218400 2.9154 1659225600 2.9148 1659232740 2.9154 1659240000 2.9158 1659247200 2.9152 1659254400 2.9158 1659261600 2.9139 1659268800 2.9156 1659276000 2.9161 1659283200 2.9162 1659290400 2.9169 1659297600 2.9182 1659304800 2.9186 1659319200 2.9178 1659326400 2.9183 1659333600 2.9174 1659340800 2.9162 1659348000 2.9174 1659355200 2.9160 1659362400 2.9150 1659369600 2.9144 1659376800 2.9141 1659384000 2.9173 1659391200 2.9151 1659398400 2.9168 1659405600 2.9148 1659412800 2.9169 1659420000 2.9166 1659427200 2.9177 1659434400 2.9176 1659441600 2.9189 1659448800 2.9170 1659456000 2.9162 1659463200 2.9157 1659470400 2.9150 1659477600 2.9170 1659484800 2.9148 1659492000 2.9145 1659499200 2.8793 1659506400 2.8807 1659513600 2.8767 1659520800 2.8828 1659528000 2.8841 1659535200 2.8900 1659542400 2.9030 1659549600 2.9035 1659556800 2.9022 1659564000 2.9015 1659571200 2.9002 1659578400 2.8997 1659585600 2.9017 1659592800 2.9017 1659600000 2.9047 1659607200 2.9003 1659614400 2.9020 1659621600 2.9003 1659628800 2.9011 1659636000 2.9007 1659643200 2.9004 1659650400 2.8991 1659657600 2.9012 1659664800 2.8982 1659672000 2.8997 1659679200 2.9002 1659686400 2.9010 1659693600 2.8990 1659700800 2.9004 1659708000 2.9014 1659715200 2.9029 1659722400 2.9031 1659729600 2.8995 1659736800 2.9005 1659744000 2.9029 1659751200 2.9026 1659758400 2.9031 1659765600 2.8901 1659772800 2.8911 1659780000 2.9019 1659787200 2.9036 1659794400 2.9035 1659801600 2.9046 1659808800 2.9027 1659816000 2.9031 1659823200 2.9034 1659830400 2.9022 1659837600 2.9022 1659844800 2.9023 1659852000 2.9012 1659859200 2.9018 1659866400 2.9021 1659873600 2.9025 1659880800 2.9017 1659888000 2.9019 1659895200 2.9013 1659902400 2.9019 1659909600 2.9018 1659916800 2.9014 1659924000 2.9026 1659931200 2.9024 1659938400 2.9020 1659945600 2.9018 1659952800 2.8991 1659960000 2.9045 1659967200 2.9128 1659974400 2.9117 1659981600 2.9142 1659988800 2.9437 1659996000 2.9470 1660003200 2.9449 1660010400 2.9131 1660017600 2.9143 1660024800 2.9143 1660032000 2.9163 1660039200 2.9134 1660046400 2.9147 1660053600 2.9143 1660060800 2.9159 1660068000 2.9143 1660075200 2.9158 1660082400 2.9170 1660089600 2.9173 1660096800 2.9129 1660104000 2.9137 1660111200 2.9166 1660118400 2.9140 1660125600 2.9098 1660132800 2.9122 1660140000 2.9090 1660147200 2.9068 1660154400 2.9077 1660161600 2.9009 1660168800 2.9006 1660176000 2.9006 1660183200 2.9014 1660190400 2.8997 1660197600 2.9048 1660204800 2.9126 1660212000 2.9031 1660219200 2.9016 1660226400 2.9016 1660233600 2.9015 1660240800 2.9006 1660248000 2.8993 1660255200 2.8983 1660262400 2.8998 1660269600 2.9006 1660276800 2.9015 1660284000 2.8996 1660291200 2.9001 1660298400 2.9007 1660305600 2.9010 1660312800 2.9003 1660320000 2.9014 1660327200 2.8985 1660334400 2.8982 1660341600 2.8986 1660348800 2.8980 1660356000 2.8980 1660363200 2.8971 1660370400 2.8971 1660377600 2.8973 1660384800 2.8963 1660392000 2.8962 1660399200 2.8970 1660406400 2.8949 1660413600 2.8947 1660420800 2.8923 1660428000 2.8934 1660435200 2.8930 1660442400 2.8928 1660449600 2.8944 1660456800 2.8927 1660464000 2.8929 1660471200 2.8926 1660478400 2.8916 1660485600 2.8923 1660492800 2.8935 1660500000 2.8925 1660507200 2.8930 1660514400 2.8934 1660521600 2.8942 1660528800 2.8938 1660536000 2.8933 1660543200 2.8942 1660550400 2.8943 1660557600 2.8939 1660564800 2.8937 1660572000 2.8939 1660579200 2.8924 1660586400 2.8903 1660593600 2.8920 1660600800 2.8845 1660608000 2.8856 1660615200 2.8844 1660622400 2.8841 1660629600 2.8860 1660636800 2.8848 1660644000 2.8850 1660651200 2.8867 1660658400 2.8849 1660665600 2.8878 1660672800 2.8863 1660680000 2.8855 1660687200 2.8772 1660694400 2.8784 1660701600 2.8755 1660708800 2.8651 1660716000 2.8631 1660723200 2.8765 1660730400 2.8640 1660737600 2.8625 1660744800 2.8605 1660752000 2.8610 1660759200 2.8586 1660766400 2.8599 1660773600 2.8590 1660780800 2.8589 1660788000 2.8573 1660795200 2.8586 1660802400 2.8582 1660809600 2.8590 1660816800 2.8578 1660824000 2.8550 1660831200 2.8538 1660838400 2.8549 1660845600 2.8639 1660852800 2.8642 1660860000 2.8545 1660867200 2.8558 1660874400 2.8558 1660881600 2.8495 1660888800 2.8492 1660896000 2.8501 1660903200 2.8491 1660910400 2.8502 1660917600 2.8480 1660924800 2.8493 1660932000 2.8494 1660939200 2.8479 1660946400 2.8487 1660953600 2.8487 1660960800 2.8486 1660968000 2.8484 1660975200 2.8488 1660982400 2.8508 1660989600 2.8621 1660996800 2.8622 1661004000 2.8630 1661011200 2.8624 1661018400 2.8622 1661025600 2.8618 1661032800 2.8614 1661040000 2.8620 1661047200 2.8619 1661054400 2.8631 1661061600 2.8642 1661068800 2.8625 1661076000 2.8602 1661083200 2.8600 1661090400 2.8596 1661097600 2.8604 1661104800 2.8600 1661112000 2.8613 1661119200 2.8588 1661126400 2.8581 1661133600 2.8587 1661140800 2.8587 1661148000 2.8584 1661155200 2.8599 1661162400 2.8651 1661169600 2.8606 1661176800 2.8594 1661184000 2.8548 1661191200 2.8557 1661198400 2.8629 1661205600 2.8474 1661212800 2.8474 1661220000 2.8463 1661227200 2.8476 1661234400 2.8471 1661241600 2.8460 1661248800 2.8473 1661256000 2.8400 1661263200 2.8446 1661270400 2.8435 1661277600 2.8403 1661284800 2.8423 1661292000 2.8265 1661299200 2.8282 1661306400 2.8264 1661313600 2.8665 1661320800 2.8275 1661328000 2.8268 1661335200 2.8275 1661342400 2.8293 1661349600 2.8239 1661356800 2.8232 1661364000 2.8240 1661371200 2.8220 1661378400 2.8200 1661385600 2.8215 1661392800 2.8217 1661400000 2.8229 1661407200 2.8231 1661414400 2.8219 1661421600 2.8218 1661428800 2.8366 1661436000 2.8353 1661443200 2.8307 1661450400 2.8304 1661457600 2.8301 1661464800 2.8286 1661472000 2.8287 1661479200 2.8288 1661486400 2.8289 1661493600 2.8307 1661500800 2.8310 1661508000 2.8240 1661515200 2.8329 1661522400 2.8322 1661529600 2.8327 1661536800 2.8306 1661544000 2.8335 1661551200 2.8272 1661558400 2.8256 1661565600 2.8261 1661572800 2.8297 1661580000 2.8256 1661587200 2.8248 1661594400 2.8254 1661601600 2.8279 1661608800 2.8260 1661616000 2.8254 1661623200 2.8253 1661630400 2.8262 1661637600 2.8278 1661644800 2.8270 1661652000 2.8251 1661659200 2.8253 1661666400 2.8250 1661673600 2.8248 1661680800 2.8248 1661688000 2.8245 1661695200 2.8246 1661702400 2.8576 1661709600 2.8582 1661716800 2.8569 1661724000 2.8578 1661731200 2.8581 1661738400 2.8569 1661745600 2.8554 1661752800 2.8582 1661760000 2.8585 1661767200 2.8577 1661774400 2.8560 1661781600 2.8566 1661788800 2.8566 1661796000 2.8573 1661803200 2.8558 1661810400 2.8551 1661817600 2.8556 1661824800 2.8550 1661832000 2.8553 1661839200 2.8554 1661846400 2.8536 1661853600 2.8535 1661860800 2.8608 1661868000 2.8581 1661875200 2.8590 1661882400 2.8576 1661889600 2.8577 1661896800 2.8634 1661904000 2.8579 1661911200 2.8572 1661918400 2.8568 1661925600 2.8573 1661932800 2.8616 1661940000 2.8600 1661947200 2.8621 1661954400 2.8611 1661961600 2.8608 1661968800 2.8595 1661976000 2.8593 1661983200 2.8580 1661997600 2.8557 1662004800 2.8548 1662012000 2.8556 1662019200 2.8562 1662026400 2.8537 1662033600 2.8529 1662040800 2.8532 1662048000 2.8544 1662055200 2.8547 1662062400 2.8545 1662069600 2.8579 1662076800 2.8582 1662084000 2.8576 1662091200 2.8561 1662098400 2.8559 1662105600 2.8564 1662112800 2.8567 1662120000 2.8552 1662127200 2.8572 1662134400 2.8573 1662141600 2.8560 1662148800 2.8502 1662156000 2.8453 1662163200 2.8447 1662170400 2.8469 1662177600 2.8459 1662184800 2.8459 1662192000 2.8456 1662199200 2.8469 1662206400 2.8471 1662213600 2.8463 1662220800 2.8460 1662228000 2.8453 1662235200 2.8467 1662242400 2.8485 1662249600 2.8477 1662256800 2.8464 1662264000 2.8474 1662271200 2.8467 1662278400 2.8471 1662285600 2.8469 1662292800 2.8480 1662300000 2.8484 1662307200 2.8466 1662314400 2.8463 1662321600 2.8475 1662328800 2.8475 1662336000 2.8466 1662343200 2.8468 1662350400 2.8465 1662357600 2.8468 1662364800 2.8405 1662372000 2.8382 1662379200 2.8409 1662386400 2.8399 1662393600 2.8420 1662400800 2.8426 1662408000 2.8420 1662415200 2.8429 1662422400 2.8350 1662429600 2.8348 1662436800 2.8435 1662444000 2.8442 1662451200 2.8401 1662458400 2.8421 1662487200 2.8491 1662494400 2.8356 1662501600 2.8331 1662508800 2.8318 1662516000 2.8290 1662523200 2.8313 1662530400 2.8302 1662537600 2.8330 1662544800 2.8293 1662552000 2.8291 1662559200 2.8344 1662566400 2.8350 1662573600 2.8337 1662580800 2.8326 1662588000 2.8315 1662595200 2.8287 1662602400 2.8277 1662609600 2.8291 1662616800 2.8285 1662624000 2.8316 1662631200 2.8303 1662638400 2.8311 1662645600 2.8286 1662652800 2.8371 1662660000 2.8381 1662667200 2.8375 1662674400 2.8373 1662681600 2.8356 1662688800 2.8329 1662696000 2.8326 1662703200 2.8347 1662710400 2.8339 1662717600 2.8341 1662724800 2.8340 1662732000 2.8287 1662739200 2.8288 1662746400 2.8279 1662753600 2.8275 1662760800 2.8255 1662768000 2.8258 1662775200 2.8264 1662782400 2.8264 1662789600 2.8271 1662796800 2.8303 1662804000 2.8262 1662811200 2.8140 1662818400 2.8167 1662825600 2.8173 1662832800 2.8132 1662840000 2.8156 1662847200 2.8130 1662854400 2.8126 1662861600 2.8154 1662868800 2.8122 1662876000 2.8132 1662883200 2.8159 1662890400 2.8180 1662897600 2.8128 1662904800 2.8163 1662912000 2.8167 1662919200 2.8145 1662926400 2.8127 1662933600 2.8108 1662940800 2.8119 1662948000 2.8119 1662955200 2.8151 1662962400 2.8161 1662969600 2.8168 1662976800 2.8126 1662984000 2.8183 1662991200 2.8190 1662998400 2.8157 1663005600 2.8160 1663012800 2.8158 1663020000 2.8148 1663027200 2.8157 1663034400 2.8134 1663041600 2.8177 1663048800 2.8138 1663056000 2.8106 1663063200 2.8107 1663070400 2.8119 1663077600 2.8111 1663084800 2.8126 1663092000 2.8112 1663099200 2.8108 1663106400 2.8144 1663113600 2.8129 1663120800 2.8128 1663128000 2.8152 1663135200 2.8115 1663142400 2.8135 1663149600 2.8132 1663156800 2.8122 1663164000 2.8105 1663171200 2.8146 1663178400 2.8086 1663185600 2.8096 1663192800 2.8072 1663200000 2.7990 1663207200 2.7942 1663214400 2.7989 1663221600 2.7963 1663228800 2.8002 1663236000 2.8008 1663243200 2.7999 1663250400 2.7961 1663257600 2.7979 1663264800 2.7989 1663272000 2.7972 1663279200 2.7968 1663286400 2.7955 1663293600 2.7966 1663300800 2.7979 1663308000 2.8082 1663315200 2.7725 1663322400 2.7643 1663329600 2.7755 1663336800 2.7762 1663344000 2.7760 1663351200 2.7758 1663358400 2.7760 1663365600 2.7765 1663372800 2.7765 1663380000 2.7764 1663387200 2.7757 1663394400 2.7693 1663401600 2.7690 1663408800 2.7681 1663416000 2.7689 1663423200 2.7712 1663430400 2.7688 1659312000 2.9175 1661990400 2.8544 1663437600 2.7685 1663444800 2.7704 1663452000 2.7698 1663459200 2.7689 1663466400 2.7682 1663473600 2.7674 1663480800 2.7680 1663488000 2.7678 1663495200 2.7639 1663502400 2.7651 1663509600 2.7646 1663516800 2.7669 1663524000 2.7646 1663531200 2.7644 1663538400 2.7647 1663545600 2.7643 1663552800 2.7639 1663560000 2.7649 1663567200 2.7754 1663574400 2.7757 1663581600 2.7787 1663588800 2.7757 1663596000 2.7744 1663603200 2.7768 1663610400 2.7759 1663617600 2.7771 1663624800 2.7745 1663632000 2.7747 1663639200 2.7638 1663646400 2.7761 1663653600 2.7674 1663660800 2.7784 1663668000 2.7763 1663675200 2.7766 1663682400 2.7767 1663689600 2.7797 1663696800 2.7777 1663704000 2.7804 1663711200 2.7794 1663718400 2.7682 1663725600 2.7790 1663732800 2.7792 1663740000 2.7807 1663747200 2.7766 1663754400 2.7776 1663761600 2.7777 1663768800 2.7746 1663776000 2.7770 1663783200 2.7713 1663790400 2.7698 1663797600 2.7693 1663804800 2.7648 1663812000 2.7682 1663819200 2.7689 1663826400 2.7673 1663833600 2.7678 1663840800 2.7675 1663848000 2.7668 1663855200 2.7659 1663862400 2.7674 1663869600 2.7663 1663876800 2.7707 1663884000 2.7545 1663891200 2.7519 1663898400 2.7517 1663905600 2.7524 1663912800 2.7515 1663920000 2.7505 1663927200 2.7503 1663934400 2.7610 1663941600 2.7596 1663948800 2.7623 1663956000 2.7653 1663963200 2.7632 1663970400 2.7635 1663977600 2.7538 1663984800 2.7628 1663992000 2.7517 1663999200 2.7632 1664006400 2.7631 1664013600 2.7644 1664020800 2.7639 1664028000 2.7536 1664035200 2.7641 1664042400 2.7637 1664049600 2.7640 1664056800 2.7646 1664064000 2.7523 1664071200 2.7538 1664078400 2.7655 1664085600 2.7661 1664092800 2.7567 1664100000 2.7435 1664107200 2.7448 1664114400 2.7541 1664121600 2.7445 1664128800 2.7544 1664136000 2.7590 1664143200 2.7591 1664150400 2.7591 1664157600 2.7444 1664164800 2.7551 1664172000 2.7484 1664179200 2.7492 1664186400 2.7477 1664193600 2.7454 1664200800 2.7549 1664208000 2.7459 1664215200 2.7448 1664222400 2.7456 1664229600 2.7445 1664236800 2.7439 1664244000 2.7456 1664251200 2.7562 1664258400 2.7560 1664265600 2.7573 1664272800 2.7558 1664280000 2.7553 1664287200 2.7558 1664294400 2.7569 1664301600 2.7569 1664308800 2.7472 1664316000 2.7441 1664323200 2.7444 1664330400 2.7445 1664337600 2.7454 1664344800 2.7459 1664352000 2.7441 1664359200 2.7433 1664366400 2.7433 1664373600 2.7437 1664380800 2.7448 1664388000 2.7451 1664395200 2.7461 1664402400 2.7446 1664409600 2.7451 1664416800 2.7420 1664424000 2.7443 1664431200 2.7446 1664438400 2.7428 1664445600 2.7453 1664452800 2.7452 1664460000 2.7562 1664467200 2.7565 1664474400 2.7570 1664481600 2.7578 1664488800 2.7442 1664496000 2.7434 1664503200 2.7426 1664510400 2.7429 1664517600 2.7548 1664524800 2.7560 1664532000 2.7555 1664539200 2.7535 1664546400 2.7397 1664553600 2.7551 1664560800 2.7548 1664568000 2.7552 1664575200 2.7432 1664582400 2.7432 1664589600 2.7434 1664596800 2.7538 1664604000 2.7530 1664611200 2.7436 1664618400 2.7413 1664625600 2.7419 1664632800 2.7422 1664640000 2.7414 1664647200 2.7441 1664654400 2.7453 1664661600 2.7447 1664668800 2.7452 1664676000 2.7450 1664683200 2.7554 1664690400 2.7557 1664697600 2.7545 1664704800 2.7531 1664712000 2.7539 1664719200 2.7529 1664726400 2.7529 1664733600 2.7419 1664740800 2.7426 1664748000 2.7426 1664755200 2.7417 1664762400 2.7427 1664769600 2.7422 1664776800 2.7422 1664784000 2.7414 1664791200 2.7410 1664798400 2.7399 1664805600 2.7447 1664812800 2.7440 1664820000 2.7457 1664827200 2.7447 1664834400 2.7448 1664841600 2.7458 1664848800 2.7467 1664856000 2.7454 1664863200 2.7451 1664870400 2.7476 1664877600 2.7490 1664884800 2.7487 1664892000 2.7454 1664899200 2.7435 1664906400 2.7451 1664913600 2.7455 1664920800 2.7497 1664928000 2.7492 1664935200 2.7453 1664942400 2.7483 1664949600 2.7275 1664956800 2.6763 1664964000 2.6969 1664971200 2.6870 1664978400 2.7445 1664985600 2.7476 1664992800 2.7463 1665000000 2.7430 1665007200 2.7416 1665014400 2.7401 1665021600 2.7421 1665028800 2.7528 1665036000 2.7513 1665043200 2.7527 1665050400 2.7508 1665057600 2.7476 1665064800 2.7486 1665072000 2.7486 1665079200 2.7482 1665086400 2.7497 1665093600 2.7488 1665100800 2.7459 1665108000 2.7420 1665115200 2.7478 1665122400 2.7458 1665129600 2.7492 1665136800 2.7461 1665144000 2.7456 1665151200 2.7330 1665158400 2.7461 1665165600 2.7395 1665172800 2.7459 1665180000 2.7450 1665187200 2.7449 1665194400 2.7449 1665201600 2.7439 1665208800 2.7442 1665216000 2.7438 1665223200 2.7435 1665230400 2.7356 1665237600 2.7367 1665244800 2.7347 1665252000 2.7361 1665259200 2.7371 1665266400 2.7365 1665273600 2.7083 1665280800 2.7350 1665288000 2.7179 1665295200 2.7155 1665302400 2.7188 1665309600 2.7178 1665316800 2.7181 1665324000 2.7171 1665331200 2.7177 1665338400 2.7173 1665345600 2.7176 1665352800 2.7173 1665360000 2.7175 1665367200 2.7171 1665374400 2.7172 1665381600 2.7181 1665388800 2.7187 1665396000 2.7174 1665403200 2.7151 1665410400 2.7182 1665417600 2.7169 1665424800 2.7103 1665432000 2.7067 1665439200 2.7058 1665446400 2.7090 1665453600 2.7064 1665460800 2.7086 1665468000 2.7086 1665475200 2.7145 1665482400 2.7075 1665489600 2.6982 1665496800 2.7034 1665504000 2.7021 1665511200 2.7029 1665518400 2.7035 1665525600 2.7034 1665532800 2.7008 1665540000 2.7012 1665547200 2.7025 1665554400 2.7025 1665561600 2.7009 1665568800 2.6993 1665576000 2.7028 1665583200 2.7017 1665590400 2.7033 1665597600 2.7022 1665604800 2.7018 1665612000 2.7031 1665619200 2.7036 1665626400 2.7030 1665633600 2.7029 1665640800 2.7036 1665648000 2.7077 1665655200 2.7042 1665662400 2.7061 1665669600 2.7083 1665676800 2.7081 1665684000 2.7082 1665691200 2.7131 1665698400 2.7081 1665705600 2.7085 1665712800 2.7080 1665720000 2.7090 1665727200 2.7089 1665734400 2.7096 1665741600 2.7090 1665748800 2.7119 1665756000 2.7001 1665763200 2.6996 1665770400 2.7002 1665777600 2.7078 1665784800 2.7027 1665792000 2.7044 1665799200 2.7049 1665806400 2.7046 1665813600 2.7073 1665820800 2.7042 1665828000 2.7043 1665835200 2.7049 1665842400 2.7027 1665849600 2.7048 1665856800 2.7036 1665864000 2.7058 1665871200 2.7036 1665878400 2.7060 1665885600 2.7051 1665892800 2.7047 1665900000 2.7038 1665907200 2.7032 1665914400 2.7004 1665921600 2.7022 1665928800 2.7015 1665936000 2.7037 1665943200 2.7022 1665950400 2.7030 1665957600 2.7023 1665964800 2.7034 1665972000 2.7023 1665979200 2.7032 1665986400 2.7020 1665993600 2.7026 1666000800 2.7022 1666008000 2.7024 1666015200 2.7031 1666022400 2.7045 1666029600 2.7064 1666036800 2.7049 1666044000 2.7088 1666051200 2.7041 1666058400 2.7060 1666065600 2.7073 1666072800 2.7084 1666080000 2.7065 1666087200 2.7048 1666094400 2.7018 1666101600 2.6998 1666108800 2.7033 1666116000 2.7019 1666123200 2.7022 1666130400 2.7004 1666137600 2.7020 1666144800 2.7020 1666152000 2.7039 1666159200 2.7019 1666166400 2.7027 1666173600 2.7145 1666180800 2.7094 1666188000 2.7139 1666195200 2.7106 1666202400 2.7079 1666209600 2.6992 1666216800 2.6972 1666224000 2.6967 1666231200 2.6946 1666238400 2.7084 1666245600 2.7084 1666252800 2.7084 1666260000 2.6951 1666267200 2.6957 1666274400 2.7056 1666281600 2.7056 1666288800 2.7063 1666296000 2.7067 1666303200 2.6940 1666310400 2.7037 1666317600 2.7065 1666324800 2.7055 1666332000 2.7015 1666339200 2.7016 1666346400 2.7009 1666353600 2.7005 1666360800 2.7039 1666368000 2.7013 1666375200 2.6999 1666382400 2.7036 1666389600 2.7031 1666396800 2.7025 1666404000 2.7032 1666411200 2.6988 1666418400 2.7057 1666425600 2.7089 1666432800 2.7077 1666440000 2.7094 1666447200 2.7064 1666454400 2.7055 1666461600 2.7105 1666468800 2.7056 1666476000 2.7059 1666483200 2.7052 1666490400 2.7037 1666497600 2.7141 1666504800 2.7078 1666512000 2.7064 1666519200 2.7052 1666526400 2.7052 1666533600 2.7056 1666540800 2.7069 1666548000 2.7052 1666555200 2.7055 1666562400 2.6939 1666569600 2.7061 1666576800 2.7057 1666584000 2.7050 1666591200 2.7047 1666598400 2.7051 1666605600 2.7053 1666612800 2.7042 1666620000 2.7052 1666627200 2.6957 1666634400 2.7051 1666641600 2.7056 1666648800 2.7072 1666656000 2.7078 1666663200 2.7063 1666670400 2.7093 1666677600 2.7071 1666684800 2.7060 1666692000 2.7058 1666699200 2.7044 1666706400 2.7025 1666713600 2.7021 1666720800 2.7004 1666728000 2.7023 1666735200 2.7036 1666742400 2.7050 1666749600 2.7035 1666756800 2.6916 1666764000 2.7097 1666771200 2.7091 1666778400 2.7030 1666785600 2.7019 1666792800 2.7031 1666800000 2.7013 1666807200 2.7040 1666814400 2.7048 1666821600 2.7056 1666828800 2.7050 1666836000 2.6963 1666843200 2.7046 1666850400 2.7028 1666857600 2.7009 1666864800 2.7033 1666872000 2.7010 1666879200 2.7018 1666886400 2.7019 1666893600 2.6918 1666900800 2.7011 1666908000 2.6917 1666915200 2.6912 1666922400 2.7015 1666929600 2.7013 1666936800 2.7032 1666944000 2.7055 1666951200 2.7049 1666958400 2.7040 1666965600 2.7056 1666972800 2.6959 1666980000 2.6933 1666987200 2.6925 1666994400 2.6891 1667001600 2.6894 1667008800 2.6892 1667016000 2.6890 1667023200 2.6976 1667030400 2.6988 1667037600 2.7039 1667044800 2.7038 1667052000 2.7030 1667059200 2.7019 1667066400 2.6954 1667073600 2.6983 1667080800 2.6925 1667088000 2.6931 1667095200 2.6908 1667102400 2.6905 1667109600 2.6928 1667116800 2.6923 1667124000 2.6936 1667131200 2.6925 1667138400 2.6930 1667145600 2.6912 1667152800 2.7038 1667160000 2.6953 1667167200 2.6935 1667174400 2.6921 1667181600 2.6915 1667188800 2.7030 1667196000 2.7019 1667203200 2.7007 1667210400 2.6888 1667217600 2.6919 1667224800 2.6912 1667232000 2.6915 1667239200 2.6908 1667260800 2.6995 1667246400 2.6928 1667253600 2.6926 1667268000 2.6924 1667275200 2.6937 1667282400 2.6932 1667289600 2.6923 1667296800 2.7023 1667304000 2.7041 1667311200 2.7026 1667318400 2.7030 1667325600 2.7038 1667332800 2.6965 1667340000 2.6932 1667347200 2.7043 1667354400 2.7042 1667361600 2.6962 1667368800 2.6933 1667376000 2.6932 1667383200 2.6946 1667390400 2.6889 1667397600 2.7178 1667404800 2.7121 1667412000 2.7101 1667419200 2.7085 1667426400 2.7070 1667433600 2.7078 1667440800 2.7076 1667448000 2.7071 1667455200 2.7071 1667462400 2.7079 1667469600 2.7054 1667476800 2.7064 1667484000 2.7170 1667491200 2.7162 1667498400 2.7165 1667505600 2.7198 1667512800 2.7163 1667520000 2.7168 1667527200 2.7146 1667534400 2.7157 1667541600 2.7173 1667548800 2.7173 1667556000 2.7163 1667563200 2.7127 1667570400 2.7082 1667577600 2.7134 1667584800 2.7128 1667592000 2.7166 1667599200 2.7144 1667606400 2.7140 1667613600 2.7140 1667620800 2.7147 1667628000 2.7241 1667635200 2.7262 1667642400 2.7265 1667649600 2.7267 1667656800 2.7269 1667664000 2.7261 1667671200 2.7196 1667678400 2.7280 1667685600 2.7248 1667692800 2.7252 1667700000 2.7275 1667707200 2.7281 1667714400 2.7237 1667721600 2.7234 1667728800 2.7242 1667736000 2.7242 1667743200 2.7172 1667750400 2.7229 1667757600 2.7233 1667764800 2.7170 1667772000 2.7235 1667779200 2.7220 1667786400 2.7210 1667793600 2.7228 1667800800 2.7233 1667808000 2.7233 1667815200 2.7230 1667822400 2.7225 1667829600 2.7223 1667836800 2.7206 1667844000 2.7204 1667851200 2.7212 1667858400 2.7215 1667865600 2.7200 1667872800 2.7211 1667880000 2.7201 1667887200 2.7216 1667894400 2.7222 1667901600 2.7209 1667908800 2.7201 1667916000 2.7143 1667923200 2.7208 1667930400 2.7200 1667937600 2.7210 1667944800 2.7194 1667952000 2.7163 1667959200 2.7194 1667966400 2.7191 1667973600 2.7195 1667980800 2.7187 1667988000 2.7189 1667995200 2.7178 1668002400 2.7178 1668009600 2.7194 1668016800 2.7192 1668024000 2.7202 1668031200 2.7186 1668038400 2.7205 1668045600 2.7192 1668052800 2.7193 1668060000 2.7194 1668067200 2.7199 1668074400 2.7210 1668081600 2.7177 1668088800 2.7159 1668096000 2.7164 1668103200 2.7141 1668110400 2.7129 1668117600 2.7128 1668124800 2.7115 1668132000 2.7090 1668139200 2.7106 1668146400 2.7155 1668153600 2.7164 1668160800 2.7143 1668168000 2.7123 1668175200 2.7113 1668182400 2.7085 1668189600 2.7086 1668196800 2.7053 1668204000 2.7062 1668211200 2.7091 1668218400 2.7092 1668225600 2.7077 1668232800 2.7094 1668240000 2.7105 1668247200 2.7114 1668254400 2.7103 1668261600 2.7104 1668268800 2.7110 1668276000 2.7098 1668283200 2.7094 1668290400 2.7091 1668297600 2.7088 1668304800 2.7091 1668312000 2.7092 1668319200 2.7086 1668326400 2.7092 1668333600 2.7097 1668340800 2.7084 1668348000 2.7103 1668355200 2.7104 1668362400 2.7100 1668369600 2.7088 1668376800 2.7087 1668384000 2.7089 1668391200 2.7087 1668398400 2.7088 1668405600 2.7096 1668412800 2.7104 1668420000 2.7099 1668427200 2.7100 1668434400 2.7094 1668441600 2.7091 1668448800 2.7080 1668456000 2.7059 1668463200 2.7075 1668470400 2.7081 1668477600 2.7053 1668484800 2.7072 1668492000 2.7062 1668499200 2.7080 1668506400 2.7068 1668513600 2.7059 1668520800 2.7042 1668528000 2.7062 1668535200 2.7045 1668542400 2.7013 1668549600 2.7057 1668556800 2.7048 1668564000 2.7098 1668571200 2.7226 1668578400 2.7077 1668585600 2.7091 1668592800 2.7038 1668600000 2.7060 1668607200 2.7084 1668614400 2.7055 1668621600 2.7111 1668628800 2.7132 1668636000 2.7160 1668643200 2.7142 1668650400 2.7167 1668657600 2.7104 1668664800 2.7171 1668672000 2.7189 1668679200 2.7102 1668686400 2.7111 1668693600 2.7161 1668700800 2.6829 1668708000 2.6890 1668715200 2.6876 1668722400 2.6876 1668729600 2.6865 1668736800 2.6907 1668744000 2.6910 1668751200 2.6907 1668758400 2.6917 1668765600 2.6902 1668772800 2.6914 1668780000 2.6915 1668787200 2.6898 1668794400 2.6865 1668801600 2.6851 1668808800 2.6873 1668816000 2.6812 1668823200 2.6828 1668830400 2.6817 1668837600 2.6832 1668844800 2.6831 1668852000 2.6828 1668859200 2.6835 1668866400 2.6852 1668873600 2.6835 1668880800 2.6828 1668888000 2.6833 1668895200 2.6820 1668902400 2.6841 1668909600 2.6833 1668916800 2.6843 1668924000 2.6842 1668931200 2.6851 1668938400 2.6823 1668945600 2.6859 1668952800 2.6822 1668960000 2.6843 1668967200 2.6823 1668974400 2.6828 1668981600 2.6827 1668988800 2.6830 1668996000 2.6826 1669003200 2.6818 1669010400 2.6819 1669017600 2.6822 1669024800 2.6826 1669032000 2.6838 1669039200 2.6748 1669046400 2.6805 1669053600 2.6811 1669060800 2.6896 1669068000 2.6888 1669075200 2.6890 1669082400 2.6862 1669089600 2.6863 1669096800 2.6856 1669104000 2.6875 1669111200 2.6873 1669118400 2.6869 1669125600 2.6845 1669132800 2.6852 1669140000 2.6878 1669147200 2.6798 1669154400 2.6774 1669161600 2.6781 1669168800 2.6766 1669176000 2.6770 1669183200 2.6782 1669190400 2.6809 1669197600 2.6800 1669204800 2.6784 1669212000 2.6761 1669219200 2.6824 1669226400 2.6838 1669233600 2.6948 1669240800 2.6961 1669248000 2.6966 1669255200 2.6953 1669262400 2.6948 1669269600 2.6931 1669276800 2.6924 1669284000 2.6918 1669291200 2.6904 1669298400 2.6894 1669305600 2.6887 1669312800 2.6867 1669320000 2.6880 1669327200 2.6879 1669334400 2.6880 1669341600 2.6893 1669348800 2.6894 1669356000 2.6901 1669363200 2.6907 1669370400 2.6901 1669377600 2.6911 1669384800 2.6922 1669392000 2.6875 1669399200 2.6874 1669406400 2.6882 1669413600 2.6869 1669420800 2.6871 1669428000 2.6871 1669435200 2.6873 1669442400 2.6873 1669449600 2.6873 1669456800 2.6877 1669464000 2.6868 1669471200 2.6859 1669478400 2.6847 1669485600 2.6843 1669492800 2.6835 1669500000 2.6831 1669507200 2.6834 1669514400 2.6830 1669521600 2.6822 1669528800 2.6819 1669536000 2.6818 1669543200 2.6813 1669550400 2.6809 1669557600 2.6807 1669564800 2.6818 1669572000 2.6809 1669579200 2.6810 1669586400 2.6805 1669593600 2.6807 1669600800 2.6809 1669608000 2.7102 1669615200 2.7052 1669622400 2.7086 1669629600 2.7104 1669636800 2.7099 1669644000 2.7091 1669651200 2.7102 1669658400 2.7229 1669665600 2.7236 1669672800 2.7221 1669680000 2.7233 1669687200 2.7228 1669694400 2.7251 1669701600 2.7245 1669708800 2.7246 1669716000 2.7237 1669723200 2.7242 1669730400 2.7237 1669737600 2.7228 1669744800 2.7232 1669752000 2.7227 1669759200 2.7215 1669766400 2.7214 1669773600 2.7212 1669780800 2.7209 1669788000 2.7200 1669795200 2.7197 1669802400 2.7191 1669809600 2.7177 1669816800 2.7172 1669824000 2.7174 1669831200 2.7166 1669838400 2.7162 1669845600 2.7230 1669852800 2.7250 1669860000 2.7264 1669867200 2.7248 1669874400 2.7237 1669881600 2.7292 1669888800 2.7273 1669896000 2.7291 1669903200 2.7293 1669910400 2.7265 1669917600 2.7264 1669924800 2.7260 1669932000 2.7259 1669939200 2.7240 1669946400 2.7262 1669953600 2.7263 1669960800 2.7264 1669968000 2.7283 1669975200 2.7243 1669982400 2.7258 1669989600 2.7271 1669996800 2.7263 1670004000 2.7275 1670011200 2.7283 1670018400 2.7260 1670025600 2.7262 1670032800 2.7252 1670040000 2.6899 1670047200 2.6893 1670054400 2.6898 1670061600 2.6885 1670068800 2.6885 1670076000 2.6866 1670083200 2.6859 1670090400 2.6853 1670097600 2.6856 1670104800 2.6856 1670112000 2.6863 1670119200 2.6857 1670126400 2.6864 1670133600 2.6865 1670140800 2.6860 1670148000 2.6855 1670155200 2.6844 1670162400 2.6861 1670169600 2.6848 1670176800 2.6826 1670184000 2.6810 1670191200 2.6799 1670198400 2.6797 1670205600 2.6802 1670212800 2.6795 1670220000 2.6815 1670227200 2.6821 1670234400 2.6819 1670241600 2.6810 1670248800 2.6805 1670256000 2.6777 1670263200 2.6835 1670270400 2.6842 1670277600 2.6863 1670284800 2.6785 1670292000 2.6774 1670299200 2.6788 1670306400 2.6789 1670313600 2.6804 1670320800 2.6790 1670328000 2.6774 1670335200 2.6760 1670342400 2.6764 1670349600 2.6881 1670356800 2.6865 1670364000 2.6864 1670371200 2.6893 1670378400 2.6913 1670385600 2.6919 1670392800 2.6941 1670400000 2.6926 1670407200 2.6893 1670414400 2.6902 1670421600 2.6889 1670428800 2.6868 1670436000 2.6847 1670443200 2.6848 1670450400 2.6850 1670457600 2.6812 1670464800 2.6793 1670472000 2.6790 1670479200 2.6807 1670486400 2.6806 1670493600 2.6801 1670500800 2.6798 1670508000 2.6798 1670515200 2.6784 1670522400 2.6789 1670529600 2.6765 1670536800 2.6750 1670544000 2.6761 1670551200 2.6749 1670558400 2.6814 1670565600 2.6826 1670572800 2.6834 1670580000 2.6829 1670587200 2.6818 1670594400 2.6798 1670601600 2.6798 1670608800 2.6816 1670616000 2.6845 1670623200 2.6916 1670630400 2.6835 1670637600 2.6853 1670644800 2.6834 1670652000 2.6823 1670659200 2.6835 1670666400 2.6839 1670673600 2.6809 1670680800 2.6811 1670688000 2.6820 1670695200 2.6827 1670702400 2.6793 1670709600 2.6770 1670716800 2.6771 1670724000 2.6764 1670731200 2.6749 1670738400 2.6766 1670745600 2.6768 1670752800 2.6754 1670760000 2.6756 1670767200 2.6742 1670774400 2.6721 1670781600 2.6725 1670788800 2.6739 1670796000 2.6726 1670803200 2.6727 1670810400 2.6703 1670817600 2.6704 1670824800 2.6719 1670832000 2.6730 1670839200 2.6731 1670846400 2.7075 1670853600 2.7130 1670860800 2.7065 1670868000 2.7097 1670875200 2.7095 1670882400 2.6746 1670889600 2.6752 1670896800 2.6754 1670904000 2.6757 1670911200 2.6751 1670918400 2.6773 1670925600 2.6739 1670932800 2.6752 1670940000 2.6727 1670947200 2.6714 1670954400 2.6714 1670961600 2.7045 1670968800 2.7054 1670976000 2.6670 1670983200 2.6690 1670990400 2.6691 1670997600 2.6691 1671004800 2.6680 1671012000 2.6690 1671019200 2.6668 1671026400 2.6672 1671033600 2.6670 1671040800 2.6667 1671048000 2.6670 1671055200 2.6705 1671062400 2.6672 1671069600 2.6664 1671076800 2.6660 1671084000 2.6659 1671091200 2.6661 1671098400 2.6658 1671105600 2.6688 1671112800 2.6694 1671120000 2.6706 1671127200 2.6700 1671134400 2.6697 1671141600 2.6695 1671148800 2.6684 1671156000 2.6676 1671163200 2.6691 1671170400 2.6692 1671177600 2.6697 1671184800 2.6684 1671192000 2.6691 1671199200 2.6671 1671206400 2.6668 1671213600 2.6272 1671220800 2.6268 1671228000 2.6669 1671235200 2.6678 1671242400 2.6679 1671249600 2.6667 1671256800 2.6673 1671264000 2.6675 1671271200 2.6680 1671278400 2.6682 1671285600 2.6676 1671292800 2.6669 1671300000 2.6655 1671307200 2.6652 1671314400 2.6663 1671321600 2.6682 1671328800 2.6688 1671336000 2.6689 1671343200 2.6695 1671350400 2.6671 1671357600 2.6687 1671364800 2.6694 1671372000 2.6688 1671379200 2.6675 1671386400 2.6677 1671393600 2.6681 1671400800 2.6674 1671408000 2.6676 1671415200 2.6670 1671422400 2.6684 1671429600 2.6674 1671436800 2.6672 1671444000 2.6681 1671451200 2.6674 1671458400 2.6673 1671465600 2.6668 1671472800 2.6662 1671480000 2.6665 1671487200 2.6661 1671494400 2.6664 1671501600 2.6680 1671508800 2.6684 1671516000 2.6751 1671523200 2.6758 1671530400 2.6778 1671537600 2.6784 1671544800 2.6779 1671552000 2.6753 1671559200 2.6741 1671566400 2.6737 1671573600 2.6728 1671580800 2.6740 1671588000 2.6711 1671595200 2.6754 1671602400 2.6767 1671609600 2.6757 1671616800 2.6739 1671624000 2.6748 1671631200 2.6746 1671638400 2.6742 1671645600 2.6753 1671652800 2.6752 1671660000 2.6730 1671667200 2.6743 1671674400 2.6736 1671681600 2.6735 1671688800 2.6728 1671696000 2.6730 1671703200 2.6729 1671710400 2.6668 1671724800 2.6629 1671732000 2.6613 1671739200 2.6622 1671796800 2.6665 1671804000 2.6655 1671811200 2.6650 1671818400 2.6647 1671825600 2.6615 1671832800 2.6619 1671840000 2.6599 1671847200 2.6597 1671854400 2.6605 1671861600 2.6644 1671868800 2.6636 1671876000 2.6633 1671883200 2.6633 1671890400 2.6621 1671897600 2.6616 1671904800 2.6612 1671912000 2.6604 1671919200 2.6607 1671926400 2.6602 1671933600 2.6603 1671940800 2.6629 1671948000 2.6622 1671955200 2.6631 1671962400 2.6622 1671969600 2.6623 1671976800 2.6610 1671984000 2.6608 1671991200 1.5011 1671998400 1.4941 1672005600 1.6105 1672012800 1.5662 1672020000 1.4964 1672027200 0.7003 1672034400 0.7087 1672041600 0.7565 1672048800 0.8062 1672056000 0.7181 1672063200 0.7468 1672070400 0.7351 1672077600 0.8790 1672084800 0.8952 1672092000 0.6843 1672099200 0.6839 1672106400 0.6673 1672113600 0.6624 1672120800 1.2447 1672128000 0.7145 1672135200 0.7283 1672142400 0.7621 1672149600 0.6408 1672156800 0.7517 1672164000 0.8578 1672171200 0.8672 1672178400 2.6744 1672185600 2.6736 1672192800 2.6741 1672200000 2.6739 1672207200 2.6734 1672214400 2.6748 1672221600 2.6720 1672228800 2.6742 1672236000 2.6750 1672243200 2.6722 1672250400 2.6705 1672257600 2.6711 1672264800 2.6713 1672272000 2.6716 1672279200 2.6712 1672286400 2.6689 1672293600 2.6678 1672300800 2.6684 1672308000 2.6674 1672315200 2.6682 1672322400 2.6665 1672329600 2.6672 1672336800 2.6672 1672344000 2.6664 1672351200 2.6677 1672358400 2.6669 1672365600 2.6660 1672372800 2.6685 1672380000 2.6684 1672387200 2.6694 1672394400 2.6682 1672401600 2.6683 1672408800 2.6681 1672416000 2.6654 1672423200 2.6652 1672430400 2.6684 1672437600 2.6670 1672452000 2.6681 1672459200 2.6692 1672466400 2.6688 1672473600 2.6700 1672480800 2.6697 1672488000 2.6696 1672495200 2.6716 1672502400 2.6700 1672509600 2.6702 1672516800 2.6695 1672524000 2.6703 1672531200 2.6710 1672538400 2.6701 1672545600 2.6707 1672552800 2.6711 1672560000 2.6718 1672567200 2.6721 1672574400 2.6719 1672581600 2.6729 1672588800 2.6752 1672596000 2.6749 1672603200 2.6755 1672610400 2.6746 1672617600 2.6752 1672624800 2.6734 1672632000 2.6732 1672639200 2.6720 1672646400 2.6726 1672653600 2.6724 1672660800 2.6724 1672668000 2.6720 1672675200 2.6686 1672682400 2.6681 1672689600 2.6699 1672696800 2.6686 1672704000 2.6720 1672711200 2.6722 1672718400 2.6705 1672725600 2.6713 1672732800 2.6703 1672740000 2.6698 1672747200 2.6710 1672754400 2.6684 1672761600 2.6682 1672768800 2.6681 1672776000 2.6683 1672790400 2.6680 1672797600 2.6676 1672804800 2.6679 1672812000 2.6673 1672819200 2.6681 1672826400 2.6702 1672833600 2.6708 1672840800 2.6702 1672848000 2.6634 1672855200 2.6642 1672862400 2.6683 1672869600 2.6541 1672876800 2.6542 1672884000 2.6537 1672891200 2.6549 1672898400 2.6549 1672905600 2.6545 1672912800 2.6550 1672920000 2.6598 1672927200 2.6580 1672934400 2.6561 1672941600 2.6520 1672948800 2.6524 1672956000 2.6541 1672963200 2.6511 1672970400 2.6509 1672977600 2.6524 1672984800 2.6518 1672992000 2.6515 1672999200 2.6518 1673006400 2.6526 1673013600 2.6529 1673020800 2.6508 1673028000 2.6519 1673035200 2.6473 1673042400 2.6513 1673049600 2.6523 1673056800 2.6497 1673064000 2.6502 1673071200 2.6505 1673078400 2.6514 1673085600 2.6514 1673092800 2.6583 1673100000 2.6533 1673107200 2.6465 1673114400 2.6519 1673121600 2.6526 1673128800 2.6525 1673136000 2.6527 1673143200 2.6523 1673150400 2.6525 1673157600 2.6517 1673164800 2.6531 1673172000 2.6518 1673179200 2.6538 1673186400 2.6536 1673193600 2.6522 1673200800 2.6516 1673208000 2.6518 1673215200 2.6520 1673222400 2.6524 1673229600 2.6521 1673236800 2.6530 1673244000 2.6544 1673251200 2.6538 1673258400 2.6563 1673265600 2.6542 1673272800 2.6570 1673280000 2.6530 1673287200 2.6538 1673294400 2.6554 1673301600 2.6554 1673308800 2.6541 1673316000 2.6541 1673323200 2.6566 1673330400 2.6533 1673337600 2.6537 1673344800 2.6536 1673352000 2.6544 1673359200 2.6534 1673366400 2.6523 1673373600 2.6528 1673380800 2.6521 1673388000 2.6533 1673395200 2.6532 1673402400 2.6546 1673409600 2.6532 1673416800 2.6531 1673424000 2.6550 1673431200 2.6573 1673438400 2.6496 1673445600 2.6497 1673452800 2.6462 1673460000 2.6480 1673467200 2.6500 1673474400 2.6486 1673481600 2.6468 1673488800 2.6458 1673496000 2.6492 1673503200 2.6485 1673510400 2.6508 1673517600 2.6457 1673524800 2.6468 1673532000 2.6455 1673539200 2.6425 1673546400 2.6405 1673553600 2.6427 1673560800 2.6396 1673568000 2.6398 1673575200 2.6393 1673582400 2.6408 1673589600 2.6396 1673596800 2.6406 1673604000 2.6403 1673611200 2.6394 1673618400 2.6411 1673625600 2.6409 1673632800 2.6412 1673640000 2.6424 1673647200 2.6429 1673654400 2.6401 1673661600 2.6406 1673668800 2.6418 1673676000 2.6505 1673683200 2.6436 1673690400 2.6423 1673697600 2.6439 1673704800 2.6427 1673712000 2.6453 1673719200 2.6451 1673726400 2.6443 1673733600 2.6445 1673740800 2.6444 1673748000 2.6455 1673755200 2.6464 1673762400 2.6464 1673769600 2.6473 1673776800 2.6480 1673784000 2.6483 1673791200 2.6483 1673798400 2.6439 1673805600 2.6432 1673812800 2.6440 1673820000 2.6444 1673827200 2.6455 1673834400 2.6436 1673841600 2.6447 1673848800 2.6431 1673856000 2.6438 1673863200 2.6427 1673870400 2.6434 1673877600 2.6427 1673884800 2.6432 1673892000 2.6423 1673899200 2.6419 1673906400 2.6418 1673913600 2.6415 1673920800 2.6406 1673928000 2.6402 1673935200 2.6432 1673942400 2.6453 1673949600 2.6422 1673956800 2.6433 1673964000 2.6420 1673971200 2.6454 1673978400 2.6487 1673985600 2.6480 1673992800 2.6497 1674000000 2.6466 1674007200 2.6450 1674014400 2.6482 1674021600 2.6483 1674028800 2.6480 1674036000 2.6478 1674043200 2.6482 1674050400 2.6495 1674057600 2.6460 1674064800 2.6456 1674072000 2.6778 1674079200 2.6747 1674086400 2.6763 1674093600 2.6762 1674100800 2.6763 1674108000 2.6766 1674115200 2.6766 1674122400 2.6788 1674129600 2.6779 1674136800 2.6771 1674144000 2.6769 1674151200 2.6765 1674158400 2.6758 1674158400 2.6758 1674165600 2.6714 1674165600 2.6714 1674172800 2.6694 1674244800 2.6743 1674252000 2.6754 1674266400 2.6770 1674273600 2.6802 1674280800 2.6805 1674288000 2.6793 1674295200 2.6788 1674302400 2.6792 1674309600 2.6800 1674316800 2.6797 1674324000 2.6782 1674331200 2.6795 1674338400 2.6808 1674345600 2.6803 1674352800 2.6805 1674360000 2.6801 1674367200 2.6797 1674374400 2.6859 1674381600 2.6880 1674388800 2.6871 1674396000 2.6871 1674403200 2.6871 1674410400 2.6833 1674417600 2.6853 1674424800 2.6844 1674432000 2.6845 1674439200 2.6850 1674446400 2.6827 1674453600 2.6820 1674460800 2.6852 1674468000 2.6847 1674475200 2.6850 1674482400 2.6858 1674489600 2.6865 1674496800 2.6845 1674504000 2.6862 1674511200 2.6862 1674518400 2.6880 1674525600 2.6884 1674532800 2.6880 1674540000 2.6955 1674547200 2.6962 1674554400 2.6960 1674561600 2.6965 1674568800 2.6945 1674576000 2.6990 1674583200 2.6546 1674590400 2.6529 1674597600 2.6513 1674604800 2.6527 1674612000 2.6515 1674619200 2.6507 1674626400 2.6540 1674633600 2.6516 1674640800 2.6538 1674648000 2.6519 1674655200 2.6515 1674662400 2.6528 1674669600 2.6498 1674676800 2.6511 1674684000 2.6506 1674691200 2.6521 1674698400 2.6501 1674705600 2.6494 1674712800 2.6498 1674720000 2.6438 1674727200 2.6429 1674734400 2.6435 1674741600 2.6406 1674748800 2.6422 1674756000 2.6437 1674763200 2.6435 1674770400 2.6423 1674777600 2.6413 1674784800 2.6424 1674792000 2.6424 1674799200 2.6412 1674806400 2.6407 1674813600 2.6381 1674820800 2.6393 1674828000 2.6291 1674835200 2.6313 1674842400 2.6307 1674849600 2.6299 1674856800 2.6290 1674864000 2.6285 1674871200 2.6262 1674878400 2.6284 1674885600 2.6269 1674892800 2.6277 1674900000 2.6259 1674907200 2.6269 1674914400 2.6255 1674921600 2.6266 1674928800 2.6274 1674936000 2.6283 1674943200 2.6273 1674950400 2.6273 1674957600 2.6281 1674964800 2.6267 1674972000 2.6280 1674979200 2.6290 1674986400 2.6261 1674993600 2.6255 1675000800 2.6259 1675008000 2.6262 1675015200 2.6253 1675022400 2.6261 1675029600 2.6250 1675036800 2.6248 1675044000 2.6249 1675051200 2.6260 1675058400 2.6266 1675065600 2.6274 1675072800 2.6292 1675080000 2.6267 1675087200 2.6278 1675094400 2.6339 1675101600 2.6277 1675108800 2.6292 1675116000 2.6289 1675123200 2.6278 1675130400 2.6289 1675137600 2.6263 1675144800 2.6284 1675152000 2.6287 1675159200 2.6289 1675166400 2.6259 1675173600 2.6263 1675180800 2.6261 1675188000 2.6224 1675195200 2.6223 1675202400 2.6198 1675209600 2.6211 1675216800 2.6207 1675224000 2.6219 1675231200 2.6219 1675238400 2.6204 1675245600 2.6193 1675252800 2.6193 1675260000 2.6197 1675267200 2.6201 1675274400 2.6192 1675281600 2.6193 1675288800 2.6199 1675296000 2.6196 1675303200 2.6178 1675310400 2.6179 1675317600 2.6175 1675324800 2.6185 1675332000 2.6161 1675339200 2.6165 1675346400 2.6140 1675353600 2.6220 1675360800 2.6230 1675368000 2.6209 1675375200 2.6217 1675382400 2.6229 1675389600 2.6225 1675396800 2.6214 1675404000 2.6238 1675411200 2.6252 1675418400 2.6255 1675425600 2.6273 1675432800 2.6244 1675440000 2.6262 1675447200 2.6249 1675454400 2.6248 1675461600 2.6250 1675468800 2.6248 1675476000 2.6241 1675483200 2.6237 1675490400 2.6238 1675497600 2.6237 1675504800 2.6233 1675512000 2.6227 1675519200 2.6228 1675526400 2.6255 1675533600 2.6260 1675540800 2.6261 1675548000 2.6261 1675555200 2.6256 1675562400 2.6255 1675569600 2.6264 1675576800 2.6255 1675584000 2.6238 1675591200 2.6229 1675598400 2.6238 1675605600 2.6208 1675612800 2.6228 1675620000 2.6217 1675627200 2.6217 1675634400 2.6214 1675641600 2.6216 1675648800 2.6207 1675656000 2.6201 1675663200 2.6214 1675670400 2.6201 1675677600 2.6179 1675684800 2.6189 1675692000 2.6185 1675699200 2.6175 1675706400 2.6182 1675713600 2.6192 1675720800 2.6183 1675728000 2.6182 1675735200 2.6155 1675742400 2.6162 1675749600 2.6182 1675756800 2.6190 1675764000 2.6174 1675771200 2.6198 1675778400 2.6040 1675785600 2.6042 1675792800 2.6042 1675800000 2.6039 1675807200 2.6045 1675814400 2.6045 1675821600 2.6050 1675828800 2.6053 1675836000 2.6047 1675843200 2.6053 1675850400 2.6041 1675857600 2.6059 1675864800 2.6051 1675872000 2.6054 1675879200 2.5947 1675886400 2.5942 1675893600 2.5906 1675900800 2.5894 1675908000 2.5898 1675915200 2.5900 1675922400 2.5894 1675929600 2.5896 1675936800 2.5899 1675944000 2.5902 1675951200 2.5902 1675958400 2.6001 1675965600 2.5889 1675972800 2.5893 1675980000 2.5886 1675987200 2.5786 1675994400 2.5792 1676001600 2.5797 1676008800 2.5785 1676016000 2.5796 1676023200 2.5794 1676030400 2.5799 1676037600 2.5790 1676044800 2.5794 1676052000 2.5790 1676059200 2.5788 1676066400 2.5782 1676073600 2.5816 1676080800 2.5779 1676088000 2.5775 1676095200 2.5782 1676102400 2.5779 1676109600 2.5755 1676116800 2.5741 1676124000 2.5751 1676131200 2.5756 1676138400 2.5765 1676145600 2.5782 1676152800 2.5775 1676160000 2.5773 1676167200 2.5786 1676174400 2.5790 1676181600 2.5769 1676188800 2.5805 1676196000 2.5778 1676203200 2.5765 1676210400 2.5758 1676217600 2.5747 1676224800 2.5758 1676232000 2.5747 1676239200 2.5745 1676246400 2.5747 1676253600 2.5751 1676260800 2.5753 1676268000 2.5771 1676275200 2.5782 1676282400 2.5783 1676289600 2.5792 1676296800 2.5784 1676304000 2.5778 1676311200 2.5783 1676318400 2.5801 1676325600 2.5798 1676332800 2.5798 1676340000 2.5798 1676347200 2.5783 1676354400 2.5792 1676361600 2.5793 1676368800 2.5796 1676376000 2.5804 1676383200 2.5786 1676390400 2.5777 1676397600 2.5786 1676404800 2.5789 1676412000 2.5827 1676419200 2.5836 1676426400 2.5837 1676433600 2.5839 1676440800 2.5840 1676448000 2.5855 1676455200 2.5848 1676462400 2.5837 1676469600 2.5819 1676476800 2.5820 1676484000 2.5807 1676491200 2.5823 1676498400 2.5820 1676505600 2.5830 1676512800 2.5873 1676520000 2.5819 1676527200 2.5809 1676534400 2.5810 1676541600 2.5818 1676548800 2.5822 1676556000 2.5825 1676563200 2.5842 1676570400 2.5827 1676577600 2.5834 1676584800 2.5820 1676592000 2.5814 1676599200 2.5846 1676606400 2.5821 1676613600 2.5816 1676620800 2.5816 1676628000 2.5816 1676635200 2.5816 1676642400 2.5826 1676649600 2.5791 1676656800 2.5811 1676664000 2.5802 1676671200 2.5800 1676678400 2.5811 1676685600 2.5819 1676692800 2.5832 1676700000 2.5819 1676707200 2.5812 1676714400 2.5816 1676721600 2.5808 1676728800 2.5789 1676736000 2.5776 1676743200 2.5782 1676750400 2.5792 1676757600 2.5790 1676764800 2.5783 1676772000 2.5784 1676779200 2.5787 1676786400 2.5774 1676793600 2.5778 1676800800 2.5775 1676808000 2.5766 1676815200 2.5773 1676822400 2.5781 1676829600 2.5803 1676836800 2.5795 1676844000 2.5784 1676851200 2.5783 1676858400 2.5781 1676865600 2.5775 1676872800 2.5776 1676880000 2.5752 1676887200 2.5750 1676894400 2.5743 1676901600 2.5735 1676908800 2.5716 1676916000 2.5722 1676923200 2.5721 1676930400 2.5748 1676937600 2.5749 1676944800 2.5751 1676952000 2.5751 1676959200 2.5739 1676966400 2.5750 1676973600 2.5748 1676980800 2.5761 1676988000 2.5749 1676995200 2.5746 1677002400 2.5736 1677009600 2.5732 1677016800 2.5724 1677024000 2.5723 1677031200 2.5689 1677038400 2.5686 1677045600 2.5744 1677052800 2.5218 1677060000 2.5201 1677067200 2.5189 1677074400 2.5158 1677081600 2.5171 1677088800 2.5177 1677096000 2.5177 1677103200 2.5650 1677110400 2.5661 1677117600 2.5653 1677124800 2.5651 1677132000 2.5653 1677139200 2.5673 1677146400 2.5669 1677153600 2.5685 1677160800 2.5672 1677168000 2.5682 1677175200 2.5653 1677182400 2.5641 1677189600 2.5640 1677196800 2.5646 1677204000 2.5613 1677211200 2.5625 1677218400 2.5646 1677225600 2.5632 1677232800 2.5625 1677240000 2.5598 1677247200 2.5591 1677254400 2.5599 1677261600 2.5601 1677268800 2.5591 1677276000 2.5590 1677283200 2.5600 1677290400 2.5611 1677297600 2.5603 1677304800 2.5607 1677312000 2.5612 1677319200 2.5607 1677326400 2.5611 1677333600 2.5606 1677340800 2.5624 1677348000 2.5622 1677355200 2.5621 1677362400 2.5600 1677369600 2.5607 1677376800 2.5590 1677384000 2.5594 1677391200 2.5599 1677398400 2.5591 1677405600 2.5601 1677412800 2.5606 1677420000 2.5609 1677427200 2.5612 1677434400 2.5615 1677441600 2.5614 1677448800 2.5616 1677456000 2.5623 1677463200 2.5609 1677470400 2.5615 1677477600 2.5608 1677484800 2.5618 1677492000 2.5605 1677499200 2.5603 1677506400 2.5605 1677513600 2.5613 1677520800 2.5607 1677528000 2.5604 1677535200 2.5603 1677542400 2.5592 1677549600 2.5588 1677556800 2.5603 1677564000 2.5593 1677571200 2.5593 1677578400 2.5579 1677585600 2.5565 1677592800 2.5553 1677600000 2.5538 1677607200 2.5577 1677614400 2.5596 1677621600 2.5602 1677628800 2.5600 1677636000 2.5605 1677643200 2.5613 1677650400 2.5632 1677657600 2.5629 1677664800 2.5637 1677672000 2.5647 1677679200 2.5641 1677686400 2.5644 1677693600 2.5657 1677700800 2.5647 1677708000 2.5646 1677715200 2.5609 1677722400 2.5615 1677729600 2.5623 1677736800 2.5635 1677744000 2.5635 1677751200 2.5643 1677758400 2.5622 1677765600 2.5599 1677772800 2.5601 1677780000 2.5616 1677787200 2.5618 1677794400 2.5615 1677801600 2.5581 1677808800 2.5589 1677816000 2.5627 1677823200 2.5631 1677830400 2.5627 1677837600 2.5619 1677844800 2.5622 1677852000 2.5606 1677859200 2.5607 1677866400 2.5612 1677873600 2.5622 1677880800 2.5620 1677888000 2.5631 1677895200 2.5621 1677902400 2.5611 1677909600 2.5615 1677916800 2.5603 1677924000 2.5619 1677931200 2.5624 1677938400 2.5618 1677945600 2.5620 1677952800 2.5613 1677960000 2.5608 1677967200 2.5610 1677974400 2.5604 1677981600 2.5619 1677988800 2.5629 1677996000 2.5623 1678003200 2.5623 1678010400 2.5650 1678017600 2.5637 1678024800 2.5623 1678032000 2.5639 1678039200 2.5640 1678046400 2.5636 1678053600 2.5625 1678060800 2.5625 1678068000 2.5623 1678075200 2.5623 1678082400 2.5621 1678089600 2.5638 1678096800 2.5646 1678104000 2.5650 1678111200 2.5650 1678118400 2.5619 1678125600 2.5618 1678132800 2.5632 1678140000 2.5616 1678147200 2.5613 1678154400 2.5598 1678161600 2.5603 1678168800 2.5605 1678176000 2.5604 1678183200 2.5598 1678190400 2.5586 1678197600 2.5576 1678204800 2.5568 1678212000 2.5559 1678219200 2.5580 1678226400 2.5580 1678233600 2.5560 1678240800 2.5560 1678248000 2.5562 1678255200 2.5566 1678262400 2.5585 1678269600 2.5562 1678276800 2.5561 1678284000 2.5563 1678291200 2.5557 1678298400 2.5556 1678305600 2.5541 1678312800 2.5527 1678320000 2.5525 1678327200 2.5575 1678334400 2.5548 1678341600 2.5576 1678348800 2.5530 1678356000 2.5546 1678363200 2.5537 1678370400 2.5527 1678377600 2.5529 1678384800 2.5534 1678392000 2.5541 1678399200 2.5539 1678406400 2.5540 1678413600 2.5539 1678420800 2.5528 1678428000 2.5536 1678435200 2.5532 1678442400 2.5544 1678449600 2.5540 1678456800 2.5533 1678464000 2.5557 1678471200 2.5571 1678478400 2.5550 1678485600 2.5556 1678492800 2.5566 1678500000 2.5553 1678507200 2.5566 1678514400 2.5562 1678521600 2.5597 1678528800 2.5595 1678536000 2.5572 1678543200 2.5576 1678550400 2.5561 1678557600 2.5545 1678564800 2.5553 1678572000 2.5554 1678579200 2.5548 1678586400 2.5544 1678593600 2.5549 1678600800 2.5552 1678608000 2.5554 1678615200 2.5551 1678622400 2.5547 1678629600 2.5535 1678636800 2.5543 1678644000 2.5539 1678651200 2.5559 1678658400 2.5543 1678665600 2.5542 1678672800 2.5534 1678680000 2.5539 1678687200 2.5536 1678694400 2.5573 1678701600 2.5565 1678708800 2.5566 1678716000 2.5550 1678723200 2.5531 1678730400 2.5524 1678737600 2.5535 1678744800 2.5515 1678752000 2.5531 1678759200 2.5532 1678766400 2.5522 1678773600 2.5520 1678780800 2.5517 1678788000 2.5508 1678795200 2.5494 1678802400 2.5496 1678809600 2.5505 1678816800 2.5508 1678824000 2.5505 1678831200 2.5499 1678838400 2.5520 1678845600 2.5502 1678852800 2.5506 1678860000 2.5503 1678867200 2.5513 1678874400 2.5470 1678881600 2.5467 1678888800 2.5467 1678896000 2.5474 1678903200 2.5457 1678910400 2.5452 1678917600 2.5447 1678924800 2.5448 1678932000 2.5438 1678939200 2.5437 1678946400 2.5442 1678953600 2.5437 1678960800 2.5429 1678968000 2.5330 1678975200 2.5328 1678982400 2.5356 1678989600 2.5348 1678996800 2.5359 1679004000 2.5365 1679011200 2.5360 1679018400 2.5336 1679025600 2.5327 1679032800 2.5339 1679040000 2.5318 1679047200 2.5321 1679054400 2.5324 1679061600 2.5336 1679068800 2.5325 1679076000 2.5331 1679083200 2.5342 1679090400 2.5350 1679097600 2.5337 1679104800 2.5333 1679112000 2.5342 1679119200 2.5340 1679126400 2.5346 1679133600 2.5327 1679140800 2.5308 1679148000 2.5282 1679155200 2.5288 1679162400 2.5289 1679169600 2.5293 1679176800 2.5289 1679184000 2.5339 1679191200 2.5338 1679198400 2.5341 1679205600 2.5340 1679212800 2.5326 1679220000 2.5329 1679227200 2.5340 1679234400 2.5352 1679241600 2.5351 1679248800 2.5336 1679256000 2.5347 1679263200 2.5341 1679270400 2.5335 1679277600 2.5329 1679284800 2.5340 1679292000 2.5326 1679299200 2.5302 1679306400 2.5293 1679313600 2.5295 1679320800 2.5320 1679328000 2.5327 1679335200 2.5306 1679342400 2.5307 1679349600 2.5301 1679356800 2.5292 1679364000 2.5302 1679371200 2.5312 1679378400 2.5326 1679385600 2.5331 1679392800 2.5314 1679400000 2.5325 1679407200 2.5304 1679414400 2.5251 1679421600 2.5255 1679428800 2.5253 1679436000 2.5260 1679443200 2.5265 1679450400 2.5281 1679457600 2.5269 1679464800 2.5251 1679472000 2.5246 1679479200 2.5239 1679486400 2.5265 1679493600 2.5303 1679500800 2.5308 1679508000 2.5283 1679515200 2.5280 1679522400 2.5279 1679529600 2.5261 1679536800 2.5257 1679544000 2.5271 1679551200 2.5277 1679558400 2.5261 1679565600 2.5220 1679572800 2.5261 1679580000 2.5234 1679587200 2.5251 1679594400 2.5259 1679601600 2.5238 1679608800 2.5240 1679616000 2.5222 1679623200 2.5227 1679630400 2.5221 1679637600 2.5216 1679644800 2.5159 1679652000 2.5138 1679659200 2.5142 1679666400 2.5098 1679673600 2.5100 1679680800 2.5093 1679688000 2.5209 1679695200 2.5194 1679702400 2.5177 1679709600 2.5185 1679716800 2.5192 1679724000 2.5185 1679731200 2.5184 1679738400 2.5185 1679745600 2.5155 1679752800 2.5159 1679760000 2.5163 1679767200 2.5156 1679774400 2.5164 1679781600 2.5157 1679788800 2.5177 1679796000 2.5165 1679803200 2.5174 1679810400 2.5172 1679817600 2.5168 1679824800 2.5172 1679832000 2.5179 1679839200 2.5164 1679846400 2.5164 1679853600 2.5182 1679860800 2.5174 1679868000 2.5174 1679875200 2.5176 1679882400 2.5164 1679889600 2.5166 1679896800 2.5197 1679904000 2.5166 1679911200 2.5176 1679918400 2.5203 1679925600 2.5202 1679932800 2.5208 1679940000 2.5204 1679947200 2.5189 1679954400 2.5176 1679961600 2.5180 1679968800 2.5199 1679976000 2.5187 1679983200 2.5186 1679990400 2.5175 1679997600 2.5141 1680004800 2.5153 1680012000 2.5140 1680019200 2.5148 1680026400 2.5135 1680033600 2.5158 1680040800 2.5162 1680048000 2.5160 1680055200 2.5162 1680062400 2.5176 1680069600 2.5172 1680076800 2.5087 1680084000 2.5114 1680091200 2.5107 1680098400 2.5076 1680105600 2.5086 1680112800 2.5093 1680120000 2.5093 1680127200 2.5086 1680134400 2.5083 1680141600 2.5079 1680148800 2.5100 1680156000 2.5105 1680163200 2.5093 1680170400 2.5069 1680177600 2.5069 1680184800 2.5063 1680192000 2.5103 1680199200 2.5116 1680206400 2.5123 1680213600 2.5106 1680220800 2.5113 1680228000 2.5118 1680235200 2.5104 1680242400 2.5108 1680249600 2.5101 1680256800 2.5107 1680264000 2.5106 1680271200 2.5086 1680278400 2.5107 1680472800 2.5024 1680552000 2.5047 1680559200 2.5048 1680566400 2.5034 1680573600 2.5033 1680580800 2.5041 1680588000 2.5061 1680595200 2.5055 1680602400 2.5068 1680609600 2.5076 1680616800 2.5061 1680624000 2.4523 1680631200 2.4526 1680638400 2.4522 1680645600 2.4521 1680652800 2.4521 1680660000 2.4520 1680667200 2.4527 1680674400 2.4534 1680681600 2.4526 1680688800 2.5102 1680696000 2.5101 1680703200 2.5130 1680710400 2.5146 1680717600 2.5138 1680724800 2.5132 1680732000 2.5111 1680739200 2.5136 1680746400 2.5133 1680753600 2.5134 1680760800 2.5119 1680768000 2.5115 1680775200 2.5115 1680782400 2.5118 1680789600 2.5112 1680796800 2.5114 1680804000 2.5104 1680811200 2.5100 1680818400 2.5116 1680825600 2.5125 1680832800 2.5112 1680840000 2.5120 1680847200 2.5114 1680854400 2.5114 1680861600 2.5089 1680868800 2.5107 1680876000 2.5106 1680883200 2.5104 1680890400 2.5094 1680897600 2.5101 1680904800 2.5081 1680912000 2.5090 1680919200 2.5080 1680926400 2.5083 1680933600 2.5083 1680940800 2.5085 1680948000 2.5078 1680955200 2.5109 1680962400 2.5103 1680969600 2.5072 1680976800 2.5071 1680984000 2.5083 1680991200 2.5074 1680998400 2.5077 1681005600 2.5088 1681012800 2.5083 1681020000 2.5093 1681027200 2.5091 1681034400 2.5077 1681041600 2.5093 1681048800 2.5078 1681214400 2.5049 1681221600 2.5048 1681228800 2.5024 1681236000 2.5054 1681243200 2.5071 1681250400 2.5053 1681257600 2.5063 1681264800 2.5048 1681272000 2.5060 1681279200 2.5052 1681286400 2.5049 1681293600 2.5046 1681300800 2.5046 1681308000 2.5062 1681315200 2.5070 1681322400 2.5065 1681329600 2.5081 1681336800 2.5073 1681344000 2.5052 1681351200 2.5070 1681358400 2.5085 1681365600 2.5110 1681372800 2.5100 1681380000 2.5112 1681387200 2.5133 1681394400 2.5106 1681401600 2.5097 1681408800 2.5109 1681416000 2.5147 1681423200 2.5151 1681430400 2.5150 1681437600 2.5153 1681444800 2.5152 1681452000 2.5150 1681459200 2.5159 1681466400 2.5145 1681473600 2.5146 1681480800 2.5150 1681488000 2.5148 1681495200 2.5121 1681502400 2.5133 1681509600 2.5189 1681516800 2.5196 1681524000 2.5194 1681531200 2.5201 1681538400 2.5182 1681545600 2.5183 1681552800 2.5176 1681560000 2.5173 1681567200 2.5169 1681574400 2.5171 1681581600 2.5162 1681588800 2.5188 1681596000 2.5187 1681603200 2.5173 1681610400 2.5173 1681617600 2.5179 1681624800 2.5178 1681632000 2.5178 1681639200 2.5176 1681646400 2.5187 1681653600 2.5174 1681660800 2.5184 1681668000 2.5186 1681675200 2.5202 1681682400 2.5201 1681689600 2.5204 1681696800 2.5188 1681704000 2.5187 1681711200 2.5183 1681718400 2.5158 1681725600 2.5170 1681732800 2.5151 1681740000 2.5089 1681747200 2.5096 1681754400 2.5086 1681761600 2.5070 1681768800 2.5076 1681776000 2.5069 1681783200 2.5070 1681790400 2.5074 1681797600 2.5082 1681804800 2.5092 1681812000 2.5135 1681819200 2.5153 1681826400 2.5146 1681833600 2.5145 1681840800 2.5134 1681848000 2.5157 1681855200 2.5133 1681862400 2.5141 1681869600 2.5136 1681876800 2.5158 1681884000 2.5167 1681891200 2.5176 1681898400 2.5145 1681905600 2.5157 1681912800 2.5151 1681920000 2.5168 1681927200 2.5148 1681934400 2.5157 1681941600 2.5149 1681948800 2.5153 1681956000 2.5159 1681963200 2.5156 1681970400 2.5117 1681977600 2.5127 1681984800 2.5114 1681992000 2.5067 1681999200 2.5097 1682006400 2.5124 1682013600 2.5104 1682020800 2.5078 1682028000 2.5077 1682035200 2.5072 1682042400 2.5075 1682049600 2.5076 1682056800 2.5078 1682064000 2.5052 1682071200 2.5060 1682078400 2.5041 1682085600 2.5071 1682092800 2.5049 1682100000 2.5045 1682107200 2.5049 1682114400 2.5051 1682121600 2.5061 1682128800 2.5057 1682136000 2.5059 1682143200 2.5051 1682150400 2.5054 1682157600 2.5049 1682164800 2.5052 1682172000 2.5049 1682179200 2.5048 1682186400 2.5049 1682193600 2.5044 1682200800 2.5044 1682208000 2.5043 1682215200 2.5056 1682222400 2.5057 1682229600 2.5052 1682236800 2.5057 1682244000 2.5054 1682251200 2.5075 1682258400 2.5076 1682265600 2.5085 1682272800 2.5089 1682280000 2.5084 1682287200 2.5068 1682294400 2.5027 1682301600 2.5051 1682308800 2.5064 1682316000 2.5067 1682323200 2.5075 1682330400 2.5075 1682337600 2.5143 1682344800 2.5161 1682352000 2.5152 1682359200 2.5129 1682366400 2.5114 1682373600 2.5108 1682380800 2.5113 1682388000 2.5108 1682395200 2.5116 1682402400 2.5115 1682409600 2.5116 1682416800 2.5115 1682424000 2.5123 1682431200 2.5121 1682438400 2.5119 1682445600 2.5113 1682452800 2.5106 1682460000 2.5099 1682467200 2.5105 1682474400 2.5089 1682481600 2.5093 1682488800 2.5114 1682496000 2.5128 1682503200 2.5131 1682510400 2.5132 1682517600 2.5134 1682524800 2.5003 1682532000 2.5124 1682539200 2.5137 1682546400 2.5126 1682553600 2.5142 1682560800 2.5124 1682568000 2.5106 1682575200 2.5125 1682582400 2.5127 1682589600 2.5119 1682596800 2.5119 1682604000 2.5135 1682611200 2.5116 1682618400 2.5124 1682625600 2.5121 1682632800 2.5113 1682640000 2.5102 1682647200 2.5108 1682654400 2.5103 1682661600 2.5123 1682668800 2.5126 1682676000 2.5096 1682683200 2.5125 1682690400 2.5130 1682697600 2.5114 1682704800 2.5107 1682712000 2.5122 1682719200 2.5124 1682726400 2.5129 1682733600 2.5128 1682740800 2.5140 1682748000 2.5135 1682755200 2.5137 1682762400 2.5146 1682769600 2.5133 1682776800 2.5134 1682784000 2.5137 1682791200 2.5135 1682798400 2.5145 1682805600 2.5020 1682812800 2.5128 1682820000 2.5122 1682827200 2.5114 1682834400 2.5122 1682841600 2.5139 1682848800 2.5115 1682856000 2.5105 1682863200 2.5103 1682870400 2.5123 1682877600 2.5116 1682884800 2.5146 1682892000 2.5130 1682899200 2.5132 1682906400 2.5134 1682913600 2.5136 1682920800 2.5117 1682928000 2.5039 1682935200 2.5119 1682942400 2.5119 1682949600 2.5105 1682956800 2.5113 1682964000 2.5119 1682971200 2.5124 1682978400 2.5122 1682985600 2.5125 1682992800 2.5121 1683000000 2.5115 1683007200 2.5117 1683014400 2.5119 1683021600 2.5123 1683028800 2.5084 1683036000 2.5091 1683043200 2.5093 1683050400 2.5090 1683057600 2.5086 1683064800 2.5070 1683072000 2.5059 1683079200 2.5067 1683086400 2.5089 1683093600 2.5099 1683100800 2.5097 1683108000 2.5059 1683115200 2.5063 1683122400 2.5033 1683129600 2.5030 1683136800 2.5040 1683144000 2.5051 1683151200 2.5042 1683158400 2.5023 1683165600 2.5020 1683172800 2.5037 1683180000 2.5033 1683187200 2.5067 1683194400 2.5064 1683201600 2.5064 1683208800 2.5088 1683216000 2.5088 1683223200 2.5073 1683230400 2.5094 1683237600 2.5098 1683244800 2.5104 1683252000 2.5102 1683259200 2.5095 1683266400 2.5092 1683273600 2.5094 1683280800 2.5060 1683288000 2.5060 1683295200 2.5048 1683309600 2.5037 1683324000 2.5020 1683331200 2.5032 1683338400 2.5043 1683345600 2.5053 1683352800 2.5040 1683360000 2.5031 1683367200 2.5030 1683374400 2.5028 1683381600 2.5028 1683388800 2.5031 1683396000 2.5022 1683403200 2.5029 1683410400 2.5006 1683417600 2.5011 1683424800 2.5024 1683432000 2.5013 1683676800 2.5015 1683684000 2.5024 1683691200 2.5028 1683698400 2.5025 1683705600 2.5062 1683712800 2.5020 1683720000 2.5026 1683727200 2.4999 1683734400 2.5011 1683741600 2.5021 1683748800 2.4995 1683756000 2.5002 1683763200 2.4976 1683770400 2.4959 1683777600 2.4937 1683784800 2.4942 1683791940 2.4955 1683799200 2.4935 1683806400 2.4939 1683813600 2.4919 1683820800 2.4901 1683828000 2.4930 1683835200 2.4914 1683842400 2.4911 1683849600 2.4910 1683856800 2.4924 1683864000 2.4908 1683871200 2.4909 1683878400 2.4900 1683885600 2.4918 1683892800 2.4916 1683900000 2.4905 1683907200 2.4908 1683914400 2.4902 1683921600 2.4892 1683928800 2.4903 1684000800 2.4974 1684008000 2.4806 1684015200 2.4796 1684022400 2.4807 1684029600 2.4802 1684036800 2.4811 1684044000 2.4806 1684051200 2.4807 1684065600 2.4734 1684072800 2.4695 1684080000 2.4693 1684094400 2.4594 1684108800 2.4558 1684152000 2.4553 1684166400 2.4562 1684173600 2.4481 1684180800 2.4420 1684188000 2.4410 1684195200 2.4410 1684202400 2.4416 1684209600 2.4400 1684216800 2.4399 1684224000 2.4175 1684231200 2.4425 1684238400 2.4404 1684245600 2.4407 1684252800 2.4402 1684260000 2.4404 1684267200 2.4403 1684274400 2.4397 1684281600 2.4403 1684288800 2.4391 1684296000 2.4456 1684303200 2.4407 1684310400 2.4409 1684317600 2.4410 1684324800 2.4401 1684332000 2.4430 1684339200 2.4439 1684346400 2.4406 1684353600 2.4411 1684360800 2.4407 1684368000 2.4414 1684375200 2.4380 1684382400 2.4399 1684389600 2.4408 1684396800 2.4419 1684404000 2.4399 1684411200 2.4393 1684591200 2.4390 1684598400 2.4374 1684605600 2.4396 1684612800 2.4396 1684620000 2.4393 1684627200 2.4400 1684634400 2.4393 1684641600 2.4387 1684648800 2.4393 1684656000 2.4387 1684663200 2.4381 1684670400 2.4397 1684677600 2.4378 1684684800 2.4370 1684692000 2.4414 1684699200 2.4429 1684706400 2.4442 1684713600 2.4430 1684720800 2.4420 1684728000 2.4408 1684735200 2.4420 1684742400 2.4439 1684749600 2.4425 1684756800 2.4441 1684764000 2.4434 1684771200 2.4438 1684778400 2.4429 1684785600 2.4438 1684792800 2.4438 1684800000 2.4441 1684807200 2.4442 1684814400 2.4442 1684821600 2.4449 1684828800 2.4448 1684836000 2.4424 1684843200 2.4402 1684850400 2.4395 1684857600 2.4397 1684864800 2.4386 1684872000 2.4384 1684879200 2.4359 1684886400 2.4372 1684893600 2.4371 1684900800 2.4367 1684908000 2.4367 1684915200 2.4368 1684922400 2.4359 1684929600 2.4399 1684936800 2.4336 1684944000 2.4351 1684951200 2.4329 1684958400 2.4377 1684965600 2.4380 1684972800 2.4344 1684980000 2.4382 1684987200 2.4351 1684994400 2.4354 1685001600 2.4369 1685008800 2.4363 1685016000 2.4350 1685023200 2.4334 1685030400 2.4371 1685037600 2.4382 1685044800 2.4362 1685052000 2.4366 1685059200 2.4369 1685066400 2.4368 1685073600 2.4371 1685080800 0.1704 1685088000 2.4366 1685095200 2.4351 1685102400 2.4381 1685109600 2.4374 1685116800 2.4376 1685124000 2.4373 1685131200 2.4377 1685138400 2.4378 1685145600 2.4378 1685152800 2.4396 1685160000 2.4392 1685167200 2.4382 1685174400 2.4408 1685181600 2.4403 1685188800 2.4408 1685196000 2.4367 1685203200 2.4367 1685210400 2.4367 1685217600 2.4346 1685224800 2.4355 1685232000 2.4353 1685239200 2.4356 1685246400 2.4358 1685253600 2.4349 1685260800 2.4356 1685268000 2.4347 1685275200 2.4354 1685282400 2.4348 1685289600 2.4350 1685296800 2.4356 1685304000 2.4350 1685311200 2.4342 1685318400 2.4347 1685325600 2.4340 1685332800 2.4338 1685340000 2.4337 1685347200 2.4343 1685354400 2.4336 1685361600 2.4341 1685368800 2.4349 1685376000 2.4356 1685383200 2.4349 1685390400 2.4340 1685397600 2.4342 1685404800 2.4348 1685412000 2.4333 1685419200 2.4335 1685426400 2.4319 1685433600 2.4329 1685440800 2.4337 1685448000 2.4339 1685455200 2.4345 1685462400 2.4347 1685469600 2.4353 1685476800 2.4363 1685484000 2.4340 1685491200 2.4349 1685498400 2.4348 1685505600 2.4338 1685512800 2.4368 1685520000 2.4341 1685527200 2.4320 1685534400 2.4321 1685541600 2.4331 1685642400 2.4300 1685649600 2.4281 1685656800 2.4279 1685664000 2.4289 1685671200 2.4284 1685678400 2.4288 1685685600 2.4282 1685692800 2.4275 1685700000 2.4251 1685707200 2.4277 1685714400 2.4317 1685721600 2.4287 1685728800 2.4304 1685736000 2.4295 1685743200 2.4295 1685750400 2.4298 1685757600 2.4301 1685764800 2.4294 1685772000 2.4298 1685779200 2.4294 1685786400 2.4315 1685793600 2.4355 1685800800 2.4351 1685808000 2.4282 1685815200 2.4293 1685822400 2.4286 1685829600 2.4285 1685836800 2.4282 1685844000 2.4259 1685851200 2.4261 1685858400 2.4277 1685865600 2.4280 1685872800 2.4276 1685880000 2.4279 1685916000 2.4278 1685923200 2.4296 1685930400 2.4293 1685937600 2.4310 1685944800 2.4284 1685952000 2.4286 1685959200 2.4296 1685966400 2.4283 1685973600 2.4280 1685980800 2.4270 1685988000 2.4259 1685995200 2.4273 1686002400 2.4255 1686009600 2.4268 1686016800 2.4239 1686024000 2.4237 1686031200 2.4277 1686038400 2.4283 1686045600 2.4323 1686052800 2.3643 1686060000 2.4301 1686067200 2.4178 1686074400 2.4093 1686081600 2.4176 1686088800 2.4165 1686096000 2.4164 1686103200 2.4176 1686110400 2.4206 1686117600 2.4317 1686124800 2.4331 1686132000 2.4190 1686139200 2.4203 1686146400 2.4199 1686153600 2.4192 1686160800 2.4204 1686168000 2.4210 1686175200 2.4201 1686182400 2.4185 1686189600 2.4159 1686196800 2.4159 1686204000 2.4165 1686211200 2.4173 1686218400 2.4171 1686225600 2.4166 1686232800 2.4160 1686240000 2.4172 1686247200 2.4174 1686254400 2.4166 1686261600 2.4146 1686268800 2.4137 1686276000 2.4130 1686283200 2.4164 1686290400 2.4176 1686297600 2.4171 1686304800 2.4174 1686312000 2.4174 1686319200 2.4128 1686326400 2.4152 1686333600 2.4132 1686340800 2.4149 1686348000 2.4142 1686355200 2.4147 1686362400 2.4151 1686369600 2.4145 1686376800 2.4140 1686384000 2.4139 1686391200 2.4127 1686398400 2.4113 1686405600 2.4109 1686412800 2.4121 1686420000 2.4115 1686427200 2.4150 1686434400 2.4132 1686441600 2.4129 1686448800 2.4104 1686456000 2.4112 1686463200 2.4097 1686470400 2.4107 1686477600 2.4109 1686484800 2.4129 1686491940 2.4118 1686499200 2.4115 1686506400 2.4123 1686513600 2.4121 1686520800 2.4100 1686528000 2.4123 1686535200 2.4111 1686542400 2.4111 1686549600 2.4099 1686556800 2.4119 1686564000 2.4108 1686571200 2.4103 1686578400 2.4107 1686585600 2.4088 1686600000 2.4109 1686607200 2.4071 1686614400 2.4072 1686621600 2.4062 1686628800 2.4059 1686636000 2.4074 1686643200 2.4091 1686650400 2.4080 1686657600 2.4072 1686664800 2.4075 1686672000 2.4058 1686679200 2.4017 1686686400 2.4099 1686693600 2.4078 1686700800 2.4060 1686708000 2.4074 1686715200 2.4079 1686722400 2.4082 1686729600 2.4087 1686736800 2.4065 1686744000 2.4058 1686751200 2.4061 1686758400 2.4072 1686765600 2.4075 1686772800 2.4056 1686780000 2.4051 1686873600 2.4034 1686880800 2.4020 1686888000 2.4018 1686895200 2.4025 1686902400 2.4027 1686909600 2.4026 1686916800 2.4022 1686924000 2.4017 1686931200 2.4030 1686938400 2.4022 1686945600 2.4021 1686952800 2.4021 1686960000 2.4011 1686967200 2.3976 1686974400 2.3968 1686981600 2.3995 1686988800 2.4014 1686996000 2.4018 1687003200 2.4015 1687010400 2.4007 1687017600 2.4017 1687024800 2.4007 1687032000 2.4018 1687039200 2.3998 1687046400 2.3953 1687053600 2.4000 1687060800 2.4012 1687068000 2.4028 1687075200 2.4021 1687082400 2.4044 1687089600 2.4060 1687096800 2.4037 1687104000 2.4057 1687111200 2.4036 1687118400 2.4043 1687125600 2.4041 1687132800 2.4049 1687140000 2.4031 1687147200 2.4035 1687154400 2.4039 1687161600 2.4029 1687168800 2.4035 1687176000 2.4025 1687183200 2.4018 1687190400 2.4037 1687197600 2.4046 1687204800 2.4047 1687212000 2.4032 1687219200 2.4057 1687226400 2.4049 1687233600 2.4031 1687240800 2.4055 1687248000 2.4045 1687255200 2.4016 1687262400 2.4017 1687269600 2.4002 1687276800 2.4021 1687284000 2.4019 1687291200 2.4016 1687298400 2.4028 1687305600 2.4020 1687312800 2.3998 1687320000 2.4011 1687327200 2.4035 1687334400 2.4015 1687341600 2.4022 1687348800 2.4384 1687356000 2.4363 1687363200 2.4384 1687370400 2.4352 1687377600 2.3993 1687384800 2.3979 1687392000 2.3966 1687399200 2.3945 1687406400 2.3944 1687413600 2.3971 1687420800 2.3954 1687428000 2.3965 1687435200 2.3969 1687442400 2.3977 1687449600 2.3968 1687456800 2.3963 1687464000 2.3981 1687471200 2.3959 1687478400 2.3950 1687485600 2.3970 1687492800 2.3950 1687500000 2.3958 1687507200 2.3968 1687514400 2.3958 1687521600 2.3959 1687528800 2.3971 1687536000 2.3986 1687543200 2.3970 1687550400 2.3986 1687557600 2.3990 1687564800 2.3993 1687572000 2.3966 1687579200 2.3969 1687586400 2.3978 1687593600 2.3998 1687600800 2.3990 1687608000 2.3995 1687615200 2.3991 1687622400 2.4001 1687629600 2.3988 1687636800 2.3987 1687644000 2.3978 1687651200 2.3965 1687658400 2.3948 1687665600 2.3931 1687672800 2.3953 1687680000 2.3940 1687687200 2.3941 1687694400 2.3928 1687701600 2.3916 1687708800 2.3894 1687716000 2.3898 1687723200 2.3906 1687730400 2.3907 1687737600 2.3916 1687744800 2.3882 1687752000 2.3883 1687759200 2.3909 1687766400 2.3904 1687773600 2.3909 1687780800 2.3902 1687788000 2.3902 1687795200 2.3908 1687802400 2.3907 1687809600 2.3889 1687816800 2.3889 1687824000 2.3887 1687831200 2.3877 1687838400 2.3890 1687845600 2.3895 1687852800 2.3900 1687860000 2.3900 1687867200 2.3890 1687874400 2.3873 1687881600 2.3884 1687888800 2.3895 1687896000 2.3898 1687903200 2.3863 1687910400 2.3864 1687917600 2.3874 1687924800 2.3872 1687932000 2.3898 1687939200 2.3849 1687946400 2.3885 1687960800 2.3877 1687968000 2.3818 1687975200 2.3877 1687982400 2.3855 1687989600 2.3849 1687996800 2.3852 1688004000 2.3852 1688011200 2.3867 1688018400 2.3874 1688025600 2.3876 1704816000 2.3125 1704823200 2.3150 1704830400 2.3127 1704837600 2.3131 1704844800 2.3064 1704852000 2.3094 1704859200 2.3101 1704866400 2.3126 1704873600 2.3138 1704880800 2.3138 1704888000 2.3108 1704895200 2.3106 1705161600 2.3308 1705176000 2.3318 1705183200 2.3332 1705197600 2.3321 1705204800 2.3318 1705212000 2.3313 1705219200 2.3315 1705226400 2.3306 1705233600 2.3307 1705240800 2.3316 1705248000 2.3296 1705255200 2.3290 1705262400 2.3288 1705269600 2.3291 1705276800 2.3296 1705284000 2.3309 1705291200 2.3308 1705298400 2.3304 1705320000 2.3239 1705327200 2.3234 1705341600 2.3287 1705370400 2.3332 1705377600 2.3333 1705392000 2.3347 1705399200 2.3357 1705413600 2.3319 1705420800 2.3317 1705428000 2.3292 1705435200 2.3302 1705442400 2.3300 1705456800 2.3424 1705464000 2.3423 1705478400 2.3407 1705485600 2.3401 1705492800 2.3352 1705500000 2.3267 1705507200 2.3280 1705514400 2.3233 1705564800 2.3316 1705579200 2.3312 1705586400 2.3305 1712260800 2.3360