1625875200 0.4109 1625882400 0.4087 1625889600 0.4089 1625896800 0.4102 1625904000 0.4097 1625911200 0.4088 1625918400 0.4089 1625925600 0.4099 1625932800 0.4097 1625940000 0.4080 1625947200 0.4089 1625954400 0.4103 1625961600 0.4103 1625968800 0.4089 1625976000 0.4091 1625983200 0.4102 1625990400 0.4103 1625997600 0.4085 1626004800 0.4031 1626012000 0.4040 1626019200 0.4046 1626026400 0.4062 1626033600 0.4063 1626040800 0.4078 1626048000 0.4078 1626055200 0.4066 1626062400 0.4067 1626069600 0.4079 1626076800 0.4081 1626084000 0.4069 1626091200 0.4069 1626098400 0.4086 1626105600 0.4085 1626112800 0.4077 1626120000 0.4077 1626127200 0.4085 1626134400 0.4087 1626141600 0.4072 1626148800 0.4073 1626156000 0.4087 1626163200 0.4084 1626170400 0.4073 1626177600 0.4074 1626184800 0.4073 1626192000 0.4072 1626199200 0.4064 1626206400 0.4072 1626213600 0.4069 1626220800 0.4079 1626228000 0.4069 1626235200 0.4071 1626242400 0.4071 1626249600 0.4066 1626256800 0.4068 1626264000 0.4065 1626271200 0.4075 1626278400 0.4074 1626285600 0.4072 1626292800 0.4075 1626300000 0.4071 1626307200 0.4073 1626314400 0.4071 1626321600 0.4072 1626328800 0.4075 1626336000 0.4066 1626343200 0.4072 1626350400 0.4069 1626357600 0.4071 1626364800 0.4063 1626372000 0.4054 1626379200 0.4055 1626386400 0.4061 1626393600 0.4057 1626400800 0.4061 1626408000 0.4061 1626415200 0.4062 1626422400 0.4070 1626429600 0.4054 1626436800 0.4054 1626444000 0.4055 1626451200 0.4059 1626458400 0.4068 1626465600 0.4066 1626472800 0.4066 1626480000 0.4066 1626487200 0.4065 1626494400 0.4066 1626501600 0.4064 1626508800 0.4066 1626516000 0.4065 1626523200 0.4066 1626530400 0.4066 1626537600 0.4068 1626544800 0.4058 1626552000 0.4060 1626559200 0.4059 1626566400 0.4061 1626573600 0.4065 1626580800 0.4069 1626588000 0.4068 1626595200 0.4061 1626602400 0.4065 1626609600 0.4061 1626616800 0.4061 1626624000 0.4061 1626631200 0.4061 1626638400 0.4062 1626645600 0.4069 1626652800 0.4071 1626660000 0.4063 1626667200 0.4071 1626674400 0.4071 1626681600 0.4074 1626688800 0.4090 1626696000 0.4091 1626703200 0.4090 1626710400 0.4091 1626717600 0.4088 1626724800 0.4074 1626732000 0.4074 1626739200 0.4074 1626746400 0.4071 1626753600 0.4074 1626760800 0.4075 1626768000 0.4079 1626775200 0.4076 1626782400 0.4078 1626789600 0.4078 1626796800 0.4077 1626804000 0.4073 1626811200 0.4075 1626818400 0.4075 1626825600 0.4075 1626832800 0.4074 1626840000 0.4076 1626847200 0.4075 1626854400 0.4077 1626861600 0.4077 1626868800 0.4080 1626876000 0.4081 1626883200 0.4079 1626890400 0.4077 1626897600 0.4077 1626904800 0.4069 1626912000 0.4077 1626919200 0.4075 1626926400 0.4076 1626933600 0.4079 1626940800 0.4089 1626948000 0.4086 1626955200 0.4087 1626962400 0.4085 1626969600 0.4086 1626976800 0.4085 1626984000 0.4086 1626991200 0.4083 1626998400 0.4081 1627005600 0.4082 1627012800 0.4082 1627020000 0.4073 1627027200 0.4072 1627034400 0.4082 1627041600 0.4082 1627048800 0.4081 1627056000 0.4082 1627063200 0.4081 1627070400 0.4088 1627077600 0.4086 1627084800 0.4088 1627092000 0.4082 1627099200 0.4088 1627106400 0.4087 1627113600 0.4088 1627120800 0.4087 1627128000 0.4089 1627135200 0.4088 1627142400 0.4082 1627149600 0.4081 1627156800 0.4082 1627164000 0.4089 1627171200 0.4088 1627178400 0.4086 1627185600 0.4087 1627192800 0.4089 1627200000 0.4087 1627207200 0.4087 1627214400 0.4087 1627221600 0.4087 1627228800 0.4090 1627236000 0.4090 1627243200 0.4093 1627250400 0.4088 1627257600 0.4088 1627264800 0.4086 1627272000 0.4086 1627279200 0.4087 1627286400 0.4087 1627293600 0.4086 1627300800 0.4085 1627308000 0.4085 1627315200 0.4077 1627322400 0.4077 1627329600 0.4079 1627336800 0.4070 1627344000 0.4081 1627351200 0.4080 1627358400 0.4081 1627365600 0.4079 1627372800 0.4078 1627380000 0.4078 1627387200 0.4078 1627394400 0.4072 1627401600 0.4078 1627408800 0.4076 1627416000 0.4081 1627423200 0.4069 1627430400 0.4088 1627437600 0.4089 1627444800 0.4088 1627452000 0.4089 1627459200 0.4087 1627466400 0.4085 1627473600 0.4074 1627480800 0.4080 1627488000 0.4081 1627495200 0.4076 1627502400 0.4077 1627509600 0.4077 1627516800 0.4077 1627524000 0.4076 1627531200 0.4071 1627538400 0.4071 1627545600 0.4072 1627552800 0.4078 1627560000 0.4077 1627567200 0.4076 1627574400 0.4075 1627581600 0.4059 1627588800 0.4059 1627596000 0.4058 1627603200 0.4059 1627610400 0.4058 1627617600 0.4059 1627624800 0.4062 1627632000 0.4060 1627639200 0.4060 1627646400 0.4063 1627653600 0.4060 1627660800 0.4052 1627668000 0.4051 1627675200 0.4052 1627682400 0.4053 1627689600 0.4053 1627696800 0.4053 1627704000 0.4063 1627711200 0.4061 1627718400 0.4064 1627725600 0.4055 1627732800 0.4055 1627740000 0.4054 1627747200 0.4055 1627754400 0.4055 1627761600 0.4056 1627768800 0.4056 1627783200 0.4055 1627790400 0.4056 1627797600 0.4056 1627804800 0.4056 1627812000 0.4056 1627819200 0.4057 1627826400 0.4056 1627833600 0.4058 1627840800 0.4057 1627848000 0.4058 1627855200 0.4057 1627862400 0.4065 1627869600 0.4065 1627876800 0.4066 1627884000 0.4068 1627891200 0.4066 1627898400 0.4057 1627905600 0.4058 1627912800 0.4056 1627920000 0.4049 1627927200 0.4056 1627934400 0.4058 1627941600 0.4056 1627948800 0.4058 1627956000 0.4057 1627963200 0.4059 1627970400 0.4059 1627977600 0.4058 1627984800 0.4058 1627992000 0.4060 1627999200 0.4049 1628006400 0.4049 1628013600 0.4047 1628020800 0.4050 1628028000 0.4047 1628035200 0.4048 1628042400 0.4051 1628049600 0.4051 1628056800 0.4049 1628064000 0.4051 1628071200 0.4042 1628078400 0.4059 1628085600 0.4054 1628092800 0.4055 1628100000 0.4052 1628107200 0.4053 1628114400 0.4052 1628121600 0.4051 1628128800 0.4050 1628136000 0.4051 1628143200 0.4043 1628150400 0.4044 1628157600 0.4043 1628164800 0.4045 1628172000 0.4045 1628179200 0.4046 1628186400 0.4039 1628193600 0.4041 1628200800 0.4040 1628208000 0.4040 1628215200 0.4039 1628222400 0.4040 1628229600 0.4036 1628236800 0.4038 1628244000 0.4039 1628251200 0.4031 1628258400 0.4036 1628265600 0.4037 1628272800 0.4036 1628280000 0.4038 1628287200 0.4038 1628294400 0.4039 1628301600 0.4037 1628308800 0.4038 1628316000 0.4038 1628323200 0.4030 1628330400 0.4027 1628337600 0.4029 1628344800 0.4028 1628352000 0.4029 1628359200 0.4028 1628366400 0.4020 1628373600 0.4027 1628380800 0.4027 1628388000 0.4026 1628395200 0.4026 1628402400 0.4027 1628409600 0.4027 1628416800 0.4027 1628424000 0.4027 1628431200 0.4025 1628438400 0.4026 1628445600 0.4026 1628452800 0.4028 1628460000 0.4027 1628467200 0.4028 1628474400 0.4028 1628481600 0.4028 1628488800 0.4028 1628496000 0.4027 1628503200 0.4027 1628510400 0.4029 1628517600 0.4021 1628524800 0.4022 1628532000 0.4017 1628539200 0.4024 1628546400 0.4030 1628553600 0.4030 1628560800 0.4029 1628568000 0.4030 1628575200 0.4031 1628582400 0.4030 1628589600 0.4030 1628596800 0.4029 1628604000 0.4025 1628611200 0.4024 1628618400 0.4024 1628625600 0.4026 1628632800 0.4024 1628640000 0.4025 1628647200 0.4024 1628654400 0.4025 1628661600 0.4025 1628668800 0.4025 1628676000 0.4025 1628683200 0.4024 1628690400 0.4023 1628697600 0.4023 1628704800 0.4021 1628712000 0.4013 1628719200 0.4009 1628726400 0.4012 1628733600 0.4011 1628740800 0.4010 1628748000 0.4011 1628755200 0.4014 1628762400 0.4011 1628769600 0.4011 1628776800 0.4007 1628784000 0.4008 1628791200 0.4006 1628798400 0.4007 1628805600 0.3999 1628812800 0.4007 1628820000 0.4008 1628827200 0.3994 1628834400 0.4009 1628841600 0.4009 1628848800 0.4007 1628856000 0.4008 1628863200 0.4007 1628870400 0.4006 1628877600 0.3996 1628884800 0.4004 1628892000 0.4003 1628899200 0.4006 1628906400 0.4007 1628913600 0.4019 1628920800 0.4018 1628928000 0.4026 1628935200 0.4022 1628942400 0.4015 1628949600 0.4022 1628956800 0.4011 1628964000 0.4010 1628971200 0.4011 1628978400 0.4011 1628985600 0.4012 1628992800 0.4011 1629007200 0.4012 1629014400 0.4011 1629028800 0.4015 1629036000 0.4015 1629043200 0.4015 1629050400 0.4013 1629057600 0.4014 1629064800 0.4013 1629072000 0.4014 1629079200 0.4014 1629086400 0.4013 1629093600 0.4014 1629100800 0.4015 1629108000 0.4007 1629115200 0.4007 1629122400 0.4012 1629129600 0.4014 1629136800 0.4014 1629144000 0.4014 1629151200 0.4014 1629158400 0.4016 1629165600 0.4016 1629172800 0.4012 1629208800 0.4009 1629216000 0.4018 1629223200 0.4010 1629230400 0.4010 1629237600 0.4016 1629244800 0.4016 1629252000 0.4016 1629259200 0.4017 1629266400 0.4016 1629273600 0.4019 1629280800 0.4019 1629288000 0.4019 1629295200 0.4018 1629302400 0.4018 1629309600 0.4023 1629316800 0.4025 1629324000 0.4023 1629331200 0.4023 1629338400 0.4021 1629345600 0.4024 1629352800 0.4023 1629360000 0.4022 1629374400 0.4023 1629381600 0.4023 1629388800 0.4024 1629396000 0.4018 1629403200 0.4020 1629410400 0.4018 1629417600 0.4013 1629424800 0.4013 1629432000 0.4012 1629439200 0.4012 1629446400 0.4012 1629453600 0.4011 1629460800 0.4011 1629468000 0.4011 1629540000 0.4015 1629576000 0.4015 1629583200 0.4015 1629590400 0.4016 1629597600 0.4019 1629820800 0.4016 1629828000 0.4006 1629835200 0.4025 1629842400 0.2227 1629849600 0.4032 1629856800 0.4028 1629864000 0.4037 1629871200 0.4019 1629878400 0.4027 1629885600 0.4036 1629892800 0.4048 1629900000 0.4134 1629907200 0.4132 1629914400 0.4021 1629921600 0.4026 1629928800 0.4025 1629936000 0.4024 1629943200 0.4024 1629950400 0.4024 1629957600 0.4035 1629964800 0.4025 1629972000 0.4026 1629979200 0.4027 1629986400 0.4025 1629993600 0.4032 1630000800 0.4066 1630008000 0.4064 1630015200 0.4054 1630022400 0.3872 1630029600 0.3872 1630036800 0.3870 1630044000 0.3868 1630051200 0.3871 1630058400 0.3869 1630065600 0.3867 1630072800 0.3866 1630080000 0.3865 1630087200 0.3873 1630094400 0.3874 1630101600 0.3872 1630108800 0.3871 1630116000 0.3870 1630123200 0.3872 1630130400 0.3871 1630137600 0.3872 1630144800 0.3871 1630152000 0.3872 1630159200 0.3871 1630166400 0.3870 1630173600 0.3872 1630180800 0.3869 1630188000 0.3871 1630195200 0.3871 1630202400 0.3868 1630209600 0.3870 1630216800 0.3870 1630224000 0.3871 1630231200 0.3870 1630238400 0.3870 1630245600 0.3871 1630252800 0.3871 1630260000 0.3869 1630267200 0.3863 1630274400 0.3861 1630281600 0.3861 1630288800 0.3862 1630296000 0.3863 1630303200 0.3870 1630310400 0.3874 1630317600 0.3872 1630324800 0.3842 1630332000 0.3842 1630339200 0.3843 1630346400 0.3842 1630353600 0.3840 1630360800 0.3838 1630368000 0.3838 1630375200 0.3840 1630382400 0.3840 1630389600 0.3838 1630396800 0.3838 1630404000 0.3839 1630411200 0.3840 1630418400 0.3838 1630425600 0.3837 1630432800 0.3838 1630440000 0.3838 1630447200 0.3837 1630461600 0.3835 1630468800 0.3834 1630476000 0.3834 1630483200 0.3835 1630490400 0.3836 1630497600 0.3835 1630504800 0.3835 1630512000 0.3836 1630519200 0.3834 1630526400 0.3836 1630533600 0.3835 1630540800 0.3836 1630548000 0.3835 1630555200 0.3835 1630562400 0.3847 1630569600 0.3838 1630576800 0.3835 1630584000 0.3834 1630591200 0.3831 1630598400 0.3833 1630605600 0.3834 1630612800 0.3834 1630620000 0.3832 1630627200 0.3833 1630634400 0.3833 1630641600 0.3833 1630648800 0.3831 1630656000 0.3832 1630663200 0.3831 1630670400 0.3832 1630677600 0.3832 1630684800 0.3832 1630692000 0.3832 1630699200 0.3834 1630706400 0.3831 1630713600 0.3831 1630720800 0.3830 1630728000 0.3831 1630735200 0.3829 1630742400 0.3831 1630749600 0.3830 1630756800 0.3832 1630764000 0.3832 1630771200 0.3833 1630778400 0.3832 1630785600 0.3832 1630792800 0.3832 1630800000 0.3833 1630807200 0.3832 1630814400 0.3832 1630821600 0.3832 1630828800 0.3833 1630836000 0.3832 1630843200 0.3831 1630850400 0.3831 1630857600 0.3831 1630864800 0.3830 1630872000 0.3861 1630879200 0.3862 1630886400 0.3861 1630893600 0.3862 1630900800 0.3862 1630908000 0.3861 1630915200 0.3860 1630922400 0.3845 1630929600 0.3860 1630936800 0.3860 1630944000 0.3860 1630951200 0.3861 1630958400 0.3858 1630965600 0.3858 1630972800 0.3859 1630980000 0.3858 1630987200 0.3859 1630994400 0.3859 1631001600 0.3860 1631008800 0.3859 1631016000 0.3859 1631023200 0.3858 1631030400 0.3860 1631037600 0.3858 1631044800 0.3859 1631052000 0.3858 1631059140 0.3859 1631066400 0.3858 1631073600 0.3859 1631080800 0.3859 1631088000 0.3856 1631095200 0.3856 1631102400 0.3857 1631109600 0.3855 1631116800 0.3856 1631124000 0.3856 1631131200 0.3856 1631138400 0.3854 1631145600 0.3855 1631152800 0.3854 1631160000 0.3854 1631167200 0.3857 1631174400 0.3855 1631181600 0.3857 1631188800 0.3861 1631196000 0.3854 1631203200 0.3851 1631210400 0.3843 1631217600 0.3841 1631224800 0.3840 1631232000 0.3841 1631239200 0.3840 1631246400 0.3841 1631253600 0.3842 1631260800 0.3841 1631268000 0.3839 1631275200 0.3839 1631282400 0.3838 1631289600 0.3837 1631296800 0.3840 1631304000 0.3838 1631311200 0.3839 1631318400 0.3838 1631325600 0.3838 1631332800 0.3839 1631340000 0.3839 1631347200 0.3840 1631354400 0.3839 1631361600 0.3839 1631368800 0.3839 1631376000 0.3836 1631383200 0.3835 1631390400 0.3837 1631397600 0.3834 1631404800 0.3838 1631412000 0.3831 1631419200 0.3836 1631426400 0.3836 1631433600 0.3836 1631440800 0.3836 1631448000 0.3836 1631455200 0.3837 1631462400 0.3836 1631469600 0.3836 1631476800 0.3835 1631484000 0.3836 1631491200 0.3836 1631498400 0.3835 1631505600 0.3836 1631512800 0.3838 1631520000 0.3838 1631527200 0.3837 1631534400 0.3836 1631541600 0.3838 1631548800 0.3838 1631556000 0.3836 1631563200 0.3838 1631570400 0.3837 1631577600 0.3836 1631584800 0.3835 1631592000 0.3835 1631599200 0.3835 1631606400 0.3836 1631613600 0.3835 1631620800 0.3835 1631628000 0.3834 1631635200 0.3831 1631642400 0.3835 1631649600 0.3833 1631656800 0.3841 1631664000 0.3840 1631671200 0.3842 1631678400 0.3841 1631685600 0.3843 1631692800 0.3840 1631700000 0.3836 1631707200 0.3832 1631714400 0.3831 1631721600 0.3833 1631728800 0.3833 1631736000 0.3833 1631743200 0.3825 1631750400 0.3824 1631757600 0.3824 1631764800 0.3827 1631772000 0.3826 1631779200 0.3825 1631786400 0.3826 1631793600 0.3825 1631800800 0.3824 1631808000 0.3831 1631815200 0.3832 1631822400 0.3831 1631829600 0.3832 1631836800 0.3832 1631844000 0.3830 1631851200 0.3830 1631858400 0.3830 1631865600 0.3831 1631872800 0.3828 1631880000 0.3828 1631887200 0.3829 1631894400 0.3830 1631901600 0.3831 1631908800 0.3831 1631916000 0.3830 1631923200 0.3829 1631930400 0.3830 1631937600 0.3830 1631944800 0.3830 1631952000 0.3831 1631959200 0.3830 1631966400 0.3831 1631973600 0.3831 1631980800 0.3828 1631988000 0.3828 1631995200 0.3829 1632002400 0.3828 1632009600 0.3828 1632016800 0.3826 1632024000 0.3826 1632031200 0.3826 1632038400 0.3829 1632045600 0.3827 1632052800 0.3826 1632060000 0.3825 1632067200 0.3825 1632074400 0.3826 1632081600 0.3826 1632088800 0.3826 1632096000 0.3826 1632103200 0.3825 1632110400 0.3826 1632117600 0.3825 1632124800 0.3827 1632132000 0.3827 1632139200 0.3828 1632146400 0.3827 1632153600 0.3827 1632160800 0.3826 1632168000 0.3826 1632175200 0.3826 1632182400 0.3825 1632189600 0.3823 1632196800 0.3823 1632204000 0.3824 1632211200 0.3818 1632218400 0.3824 1632225600 0.3822 1632232800 0.3820 1632240000 0.3828 1632247200 0.3827 1632254400 0.3829 1632261600 0.3832 1632268800 0.3826 1632276000 0.3826 1632283200 0.3828 1632290400 0.3828 1632297600 0.3828 1632304800 0.3828 1632312000 0.3826 1632319200 0.3853 1632326400 0.3853 1632333600 0.3852 1632340800 0.3851 1632348000 0.3843 1632355200 0.3851 1632362400 0.3851 1632369600 0.3836 1632376800 0.3853 1632384000 0.3851 1632391200 0.3848 1632398400 0.3848 1632405600 0.3848 1632412800 0.3849 1632420000 0.3846 1632427200 0.3847 1632434400 0.3845 1632441600 0.3845 1632448800 0.3846 1632456000 0.3848 1632463200 0.3847 1632470400 0.3848 1632477600 0.3848 1632484800 0.3850 1632492000 0.3845 1632499200 0.3845 1632506400 0.3848 1632513600 0.3849 1632520800 0.3847 1632528000 0.3847 1632535200 0.3847 1632542400 0.3846 1632549600 0.3845 1632556800 0.3845 1632564000 0.3845 1632571200 0.3845 1632578400 0.3846 1632585600 0.3847 1632592800 0.3846 1632600000 0.3848 1632607200 0.3848 1632614400 0.3848 1632621600 0.3847 1632628800 0.3847 1632636000 0.3848 1632643200 0.3847 1632650400 0.3846 1632657600 0.3847 1632664800 0.3847 1632672000 0.3847 1632679200 0.3834 1632686400 0.3834 1632693600 0.3833 1632700800 0.3835 1632708000 0.3833 1632715200 0.3833 1632722400 0.3834 1632729600 0.3835 1632736800 0.3833 1632744000 0.3834 1632751200 0.3833 1632758400 0.3827 1632765600 0.3833 1632772800 0.3819 1632780000 0.3832 1632787200 0.3824 1632794400 0.3831 1632801600 0.3832 1632808800 0.3823 1632816000 0.3834 1632823200 0.3826 1632830400 0.3826 1632837600 0.3834 1632844800 0.3834 1632852000 0.3833 1632859200 0.3839 1632866400 0.3838 1632873600 0.3846 1632880800 0.3839 1632888000 0.3847 1632895200 0.3840 1632902400 0.3849 1632909600 0.3847 1632916800 0.3840 1632924000 0.3839 1632931200 0.3847 1632938400 0.3845 1632945600 0.3845 1632952800 0.3836 1632960000 0.3836 1632967200 0.3843 1632974400 0.3851 1632981600 0.3841 1632988800 0.3835 1632996000 0.3833 1633003200 0.3843 1633010400 0.3833 1633017600 0.3842 1633024800 0.3833 1633032000 0.3841 1633039200 0.3840 1633053600 0.3833 1633060800 0.3834 1633068000 0.3834 1633075200 0.3833 1633082400 0.3833 1633089600 0.3832 1633096800 0.3838 1633104000 0.3831 1633111200 0.3831 1633118400 0.3833 1633125600 0.3832 1633132800 0.3840 1633140000 0.3832 1633147200 0.3840 1633154400 0.3834 1633161600 0.3833 1633168800 0.3832 1633176000 0.3831 1633183200 0.3837 1633190400 0.3830 1633197600 0.3830 1633204800 0.3838 1633212000 0.3830 1633219200 0.3823 1633226400 0.3821 1633233600 0.3828 1633240800 0.3828 1633248000 0.3836 1633255200 0.3831 1633262400 0.3837 1633269600 0.3836 1633276800 0.3831 1633284000 0.3833 1633291200 0.3841 1633298400 0.3841 1633305600 0.3843 1633312800 0.3842 1633320000 0.3843 1633327200 0.3834 1633334400 0.3842 1633341600 0.3834 1633348800 0.3832 1633356000 0.3838 1633363200 0.3840 1633370400 0.3835 1633377600 0.3843 1633384800 0.3842 1633392000 0.3843 1633399200 0.3834 1633406400 0.3835 1633413600 0.3844 1633420800 0.3834 1633428000 0.3832 1633435200 0.3841 1633442400 0.3844 1633449600 0.3833 1633456800 0.3841 1633464000 0.3842 1633471200 0.3835 1633478400 0.3832 1633485600 0.3840 1633492800 0.3839 1633500000 0.3832 1633507200 0.3841 1633514400 0.3840 1633521600 0.3832 1633528800 0.3840 1633536000 0.3838 1633543200 0.3832 1633550400 0.3839 1633557600 0.3838 1633564800 0.3830 1633572000 0.3838 1633579200 0.3839 1633586400 0.3838 1633593600 0.3832 1633600800 0.3829 1633608000 0.3832 1633615200 0.3867 1633622400 0.3860 1633629600 0.3891 1633636800 0.3897 1633644000 0.3847 1633651200 0.3863 1633658400 0.3855 1633665600 0.3861 1633672800 0.3862 1633680000 0.3863 1633687200 0.3863 1633694400 0.3853 1633701600 0.3852 1633708800 0.3864 1633716000 0.3859 1633723200 0.3861 1633730400 0.3860 1633737600 0.3861 1633744800 0.3859 1633752000 0.3852 1633759200 0.3853 1633766400 0.3861 1633773600 0.3861 1633780800 0.3854 1633788000 0.3859 1633795200 0.3860 1633802400 0.3853 1633809600 0.3858 1633816800 0.3849 1633824000 0.3858 1633831200 0.3858 1633838400 0.3858 1633845600 0.3850 1633852800 0.3857 1633860000 0.3856 1633867200 0.3848 1633874400 0.3856 1633881600 0.3848 1633888800 0.3848 1633896000 0.3855 1633903200 0.3847 1633910400 0.3855 1633917600 0.3847 1633924800 0.3848 1633932000 0.3854 1633939200 0.3846 1633946400 0.3855 1633953600 0.3847 1633960800 0.3851 1633968000 0.3851 1633975200 0.3851 1633982400 0.3858 1633989600 0.3858 1633996800 0.3851 1634004000 0.3850 1634011200 0.3850 1634018400 0.3859 1634025600 0.3858 1634032800 0.3856 1634040000 0.3850 1634047200 0.3850 1634054400 0.3850 1634061600 0.3857 1634068800 0.3856 1634076000 0.3853 1634083200 0.3847 1634090400 0.3844 1634097600 0.3853 1634104800 0.3846 1634112000 0.3843 1634119200 0.3842 1634126400 0.3849 1634133600 0.3844 1634140800 0.3852 1634148000 0.3850 1634155200 0.3845 1634162400 0.3844 1634169600 0.3843 1634176800 0.3850 1634184000 0.3842 1634191200 0.3852 1634198400 0.3844 1634205600 0.3843 1634212800 0.3849 1634220000 0.3848 1634227200 0.3848 1634234400 0.3847 1634241600 0.3840 1634248800 0.3845 1634256000 0.3846 1634263200 0.3845 1634270400 0.3838 1634277600 0.3838 1634284800 0.3837 1634292000 0.3837 1634299200 0.3845 1634306400 0.3844 1634313600 0.3835 1634320800 0.3837 1634328000 0.3843 1634335200 0.3843 1634342400 0.3842 1634349600 0.3840 1634356800 0.3832 1634364000 0.3839 1634371200 0.3831 1634378400 0.3832 1634385600 0.3839 1634392800 0.3839 1634400000 0.3839 1634407200 0.3839 1634414400 0.3832 1634421600 0.3839 1634428800 0.3841 1634436000 0.3842 1634443200 0.3832 1634450400 0.3839 1634457600 0.3831 1634464800 0.3831 1634472000 0.3832 1634479200 0.3846 1634486400 0.3845 1634493600 0.3830 1634500800 0.3838 1634508000 0.3838 1634515200 0.3830 1634522400 0.3837 1634529600 0.3837 1634536800 0.3835 1634544000 0.3834 1634551200 0.3827 1634558400 0.3827 1634565600 0.3832 1634572800 0.3833 1634580000 0.3826 1634587200 0.3834 1634594400 0.3834 1634601600 0.3826 1634608800 0.3826 1634616000 0.3840 1634623200 0.3841 1634630400 0.3845 1634637600 0.3846 1634644800 0.3842 1634652000 0.3840 1634659200 0.3840 1634666400 0.3846 1634673600 0.3843 1634680800 0.3840 1634688000 0.3840 1634695200 0.3841 1634702400 0.3840 1634709600 0.3838 1634716800 0.3835 1634724000 0.3832 1634731200 0.3832 1634738400 0.3816 1634745600 0.3822 1634752800 0.3814 1634760000 0.3813 1634767200 0.3812 1634774400 0.3819 1634781600 0.3819 1634788800 0.3819 1634796000 0.3820 1634803200 0.3828 1634810400 0.3826 1634817600 0.3841 1634824800 0.3841 1634832000 0.3849 1634839200 0.3852 1634846400 0.3852 1634853600 0.3851 1634860800 0.3859 1634868000 0.3859 1634875200 0.3860 1634882400 0.3858 1634889600 0.3852 1634896800 0.3857 1634904000 0.3857 1634911200 0.3850 1634918400 0.3850 1634925600 0.3855 1634932800 0.3850 1634940000 0.3857 1634947200 0.3849 1634954400 0.3860 1634961600 0.3853 1634968800 0.3853 1634976000 0.3852 1634983200 0.3859 1634990400 0.3853 1634997600 0.3853 1635004800 0.3842 1635012000 0.3828 1635019200 0.3829 1635026400 0.3828 1635033600 0.3828 1635040800 0.3828 1635048000 0.3832 1635055200 0.3825 1635062400 0.3833 1635069600 0.3825 1635076800 0.3831 1635084000 0.3821 1635091200 0.3821 1635098400 0.3828 1635105600 0.3821 1635112800 0.3823 1635120000 0.3829 1635127200 0.3822 1635134400 0.3829 1635141600 0.3830 1635148800 0.3828 1635156000 0.3821 1635163200 0.3831 1635170400 0.3844 1635177600 0.3836 1635184800 0.3836 1635192000 0.3837 1635199200 0.3838 1635206400 0.3838 1635213600 0.3837 1635220800 0.3844 1635228000 0.3843 1635235200 0.3836 1635242400 0.3833 1635249600 0.3832 1635256800 0.3831 1635264000 0.3831 1635271200 0.3841 1635278400 0.3840 1635285600 0.3832 1635292800 0.3838 1635300000 0.3839 1635307200 0.3835 1635314400 0.3825 1635321600 0.3828 1635328800 0.3819 1635336000 0.3827 1635343200 0.3817 1635350400 0.3818 1635357600 0.3839 1635364800 0.3841 1635372000 0.3839 1635379200 0.3836 1635386400 0.3830 1635393600 0.3830 1635400800 0.3834 1635408000 0.3829 1635415200 0.3828 1635422400 0.3821 1635429600 0.3815 1635436800 0.3816 1635444000 0.3742 1635451200 0.3809 1635458400 0.3808 1635465600 0.3809 1635472800 0.3808 1635480000 0.3816 1635487200 0.3816 1635494400 0.3795 1635501600 0.3794 1635508800 0.3808 1635516000 0.3813 1635523200 0.3812 1635530400 0.3813 1635537600 0.3815 1635544800 0.3806 1635552000 0.3813 1635559200 0.3806 1635566400 0.3808 1635573600 0.3814 1635580800 0.3813 1635588000 0.3813 1635595200 0.3839 1635602400 0.3810 1635609600 0.3784 1635616800 0.3783 1635624000 0.3783 1635631200 0.3782 1635638400 0.3776 1635645600 0.3782 1635652800 0.3798 1635660000 0.3804 1635667200 0.3805 1635674400 0.3797 1635681600 0.3798 1635688800 0.3774 1635696000 0.3775 1635703200 0.3775 1635710400 0.3776 1635717600 0.3767 1635732000 0.3770 1635739200 0.3805 1635746400 0.3805 1635753600 0.3805 1635760800 0.3804 1635768000 0.3798 1635775200 0.3806 1635782400 0.3800 1635789600 0.3802 1635796800 0.3810 1635804000 0.3808 1635811200 0.3803 1635818400 0.3800 1635825600 0.3800 1635832800 0.3807 1635840000 0.3794 1635847200 0.3801 1635854400 0.3802 1635861600 0.3790 1635868800 0.3794 1635876000 0.3796 1635883200 0.3799 1635890400 0.3793 1635897600 0.3801 1635904800 0.3801 1635912000 0.3801 1635919200 0.3800 1635926400 0.3800 1635933600 0.3793 1635940800 0.3802 1635948000 0.3791 1635955200 0.3787 1635962400 0.3789 1635969600 0.3792 1635976800 0.3792 1635984000 0.3785 1635991200 0.3785 1635998400 0.3784 1636005600 0.3792 1636012800 0.3794 1636020000 0.3790 1636027200 0.3790 1636034400 0.3790 1636041600 0.3789 1636048800 0.3791 1636056000 0.3789 1636063200 0.3787 1636070400 0.3784 1636077600 0.3786 1636084800 0.3789 1636092000 0.3790 1636099200 0.3782 1636106400 0.3790 1636113600 0.3788 1636120800 0.3788 1636128000 0.3779 1636135200 0.3777 1636142400 0.3783 1636149600 0.3785 1636156800 0.3781 1636164000 0.3776 1636171200 0.3776 1636178400 0.3782 1636185600 0.3783 1636192800 0.3776 1636200000 0.3783 1636207200 0.3782 1636214400 0.3781 1636221600 0.3782 1636228800 0.3782 1636236000 0.3775 1636243200 0.3753 1636250400 0.3775 1636257600 0.3775 1636264800 0.3775 1636272000 0.3776 1636279200 0.3775 1636286400 0.3782 1636293600 0.3780 1636300800 0.3782 1636308000 0.3774 1636315200 0.3782 1636322400 0.3782 1636329600 0.3774 1636336800 0.3783 1636344000 0.3771 1636351200 0.3772 1636358400 0.3772 1636365600 0.3774 1636372800 0.3780 1636380000 0.3780 1636387200 0.3779 1636394400 0.3784 1636401600 0.3779 1636408800 0.3787 1636416000 0.3787 1636423200 0.3782 1636430400 0.3778 1636437600 0.3794 1636444800 0.3785 1636452000 0.3777 1636459200 0.3777 1636466400 0.3780 1636473600 0.3784 1636480800 0.3777 1636488000 0.3785 1636495200 0.3782 1636502400 0.3777 1636509600 0.3774 1636516800 0.3798 1636524000 0.3782 1636531200 0.3791 1636538400 0.3789 1636545600 0.3789 1636552800 0.3787 1636560000 0.3780 1636567200 0.3781 1636574400 0.3786 1636581600 0.3784 1636588800 0.3777 1636596000 0.3786 1636603200 0.3788 1636610400 0.3774 1636617600 0.3788 1636639200 0.3778 1636646400 0.3785 1636653600 0.3785 1636660800 0.3785 1636668000 0.3784 1636675200 0.3777 1636682400 0.3776 1636689600 0.3776 1636696800 0.3778 1636704000 0.3778 1636711200 0.3778 1636718400 0.3779 1636725600 0.3777 1636732800 0.3777 1636740000 0.3773 1636747200 0.3774 1636754400 0.3787 1636761600 0.3787 1636768800 0.3789 1636776000 0.3788 1636783200 0.3788 1636790400 0.3789 1636797600 0.3787 1636804800 0.3788 1636812000 0.3785 1636819200 0.3786 1636826400 0.3786 1636833600 0.3785 1636840800 0.3784 1636848000 0.3784 1636855200 0.3785 1636862400 0.3785 1636869600 0.3785 1636876800 0.3785 1636884000 0.3785 1636891200 0.3785 1636898400 0.3784 1636905600 0.3787 1636912800 0.3782 1636920000 0.3784 1636927200 0.3784 1636934400 0.3772 1636941600 0.3773 1636948800 0.3787 1636956000 0.3786 1636963200 0.3760 1636970400 0.3762 1636977600 0.3761 1636984800 0.3760 1636992000 0.3759 1636999200 0.3764 1637006400 0.3773 1637013600 0.3769 1637020800 0.3770 1637028000 0.3764 1637035200 0.3751 1637042400 0.3744 1637049600 0.3743 1637056800 0.3740 1637064000 0.3742 1637071200 0.3743 1637078400 0.3744 1637085600 0.3742 1637092800 0.3734 1637100000 0.3730 1637107200 0.3729 1637114400 0.3730 1637121600 0.3726 1637128800 0.3726 1637136000 0.3725 1637143200 0.3724 1637150400 0.3717 1637157600 0.3770 1637164800 0.3769 1637172000 0.3712 1637179200 0.3705 1637186400 0.3699 1637193600 0.3699 1637200800 0.3700 1637208000 0.3702 1637215200 0.3703 1637222400 0.3705 1637229600 0.3700 1637236800 0.3701 1637244000 0.3702 1637251200 0.3699 1637258400 0.3829 1637265600 0.3828 1637272800 0.3828 1637280000 0.3819 1637287200 0.3820 1637294400 0.3820 1637301600 0.3819 1637308800 0.3820 1637316000 0.3820 1637323200 0.3818 1637330400 0.3818 1637337600 0.3817 1637344800 0.3815 1637352000 0.3816 1637359200 0.3812 1637366400 0.3809 1637373600 0.3802 1637380800 0.3803 1637388000 0.3803 1637395200 0.3803 1637402400 0.3801 1637409600 0.3801 1637416800 0.3801 1637424000 0.3801 1637431200 0.3808 1637438400 0.3809 1637445600 0.3811 1637452800 0.3809 1637460000 0.3809 1637467200 0.3809 1637474400 0.3808 1637481600 0.3808 1637488800 0.3808 1637496000 0.3808 1637503200 0.3807 1637510400 0.3807 1637517600 0.3807 1637524800 0.3807 1637532000 0.3805 1637539200 0.3805 1637546400 0.3805 1637553600 0.3807 1637560800 0.3802 1637568000 0.3807 1637575200 0.3805 1637582400 0.3805 1637589600 0.3804 1637596800 0.3805 1637604000 0.3804 1637611200 0.3805 1637618400 0.3804 1637625600 0.3804 1637632800 0.3805 1637640000 0.3821 1637647200 0.3821 1637654400 0.3803 1637661600 0.3803 1637668800 0.3803 1637676000 0.3802 1637683200 0.3801 1637690400 0.3800 1637697600 0.3802 1637704800 0.3801 1637712000 0.3801 1637719200 0.3800 1637726400 0.3802 1637733600 0.3797 1637740800 0.3801 1637748000 0.3659 1637755200 0.3659 1637762400 0.3659 1637769600 0.3659 1637776800 0.3655 1637784000 0.3663 1637791200 0.3651 1637798400 0.3652 1637805600 0.3651 1637812800 0.3654 1637820000 0.3654 1637827200 0.3646 1637834400 0.3648 1637841600 0.3649 1637848800 0.3647 1637856000 0.3647 1637863200 0.3674 1637870400 0.3674 1637877600 0.3673 1637884800 0.3672 1637892000 0.3670 1637899200 0.3672 1637906400 0.3672 1637913600 0.3664 1637920800 0.3663 1637928000 0.3665 1637935200 0.3663 1637942400 0.3638 1637949600 0.3664 1637956800 0.3664 1637964000 0.3662 1637971200 0.3662 1637978400 0.3660 1637985600 0.3661 1637992800 0.3662 1638000000 0.3661 1638007200 0.3661 1638014400 0.3661 1638021600 0.3661 1638028800 0.3661 1638036000 0.3660 1638043200 0.3661 1638050400 0.3660 1638057600 0.3660 1638064800 0.3664 1638072000 0.3664 1638079200 0.3663 1638086400 0.3669 1638093600 0.3668 1638100800 0.3670 1638108000 0.3669 1638115200 0.3670 1638122400 0.3669 1638129600 0.3669 1638136800 0.3672 1638144000 0.3669 1638151200 0.3668 1638158400 0.3671 1638165600 0.3670 1638172800 0.3670 1638180000 0.3669 1638187200 0.3668 1638194400 0.3668 1638201600 0.3668 1638208800 0.3666 1638216000 0.3666 1638223200 0.3665 1638230400 0.3665 1638237600 0.3664 1638244800 0.3665 1638252000 0.3664 1638259200 0.3664 1638266400 0.3664 1638273600 0.3665 1638280800 0.3664 1638288000 0.3665 1638295200 0.3665 1638302400 0.3665 1638309600 0.3666 1638324000 0.3664 1638331200 0.3658 1638338400 0.3664 1638345600 0.3667 1638352800 0.3666 1638360000 0.3662 1638367200 0.3663 1638374400 0.3664 1638381600 0.3663 1638388800 0.3662 1638396000 0.3661 1638403200 0.3661 1638410400 0.3662 1638417600 0.3662 1638424800 0.3662 1638432000 0.3662 1638439200 0.3661 1638446400 0.3658 1638453600 0.3657 1638460800 0.3659 1638468000 0.3657 1638475200 0.3658 1638482400 0.3659 1638489600 0.3657 1638496800 0.3657 1638504000 0.3657 1638511200 0.3655 1638518400 0.3654 1638525600 0.3654 1638532800 0.3655 1638540000 0.3662 1638547200 0.3662 1638554400 0.3658 1638561600 0.3658 1638568800 0.3657 1638576000 0.3658 1638583200 0.3657 1638590400 0.3651 1638597600 0.3650 1638604800 0.3650 1638612000 0.3617 1638619200 0.3646 1638626400 0.3645 1638633600 0.3639 1638640800 0.3643 1638648000 0.3644 1638655200 0.3643 1638662400 0.3651 1638669600 0.3651 1638676800 0.3651 1638684000 0.3651 1638691200 0.3651 1638698400 0.3650 1638705600 0.3650 1638712800 0.3650 1638720000 0.3649 1638727200 0.3650 1638734400 0.3650 1638741600 0.3647 1638748800 0.3646 1638756000 0.3646 1638763200 0.3647 1638770400 0.3648 1638777600 0.3647 1638784800 0.3646 1638792000 0.3647 1638799200 0.3646 1638806400 0.3648 1638813600 0.3646 1638820800 0.3646 1638828000 0.3645 1638835200 0.3646 1638842400 0.3644 1638849600 0.3645 1638856800 0.3643 1638864000 0.3645 1638871200 0.3635 1638878400 0.3635 1638885600 0.3635 1638892800 0.3635 1638900000 0.3632 1638907200 0.3631 1638914400 0.3630 1638921600 0.3736 1638928800 0.3735 1638936000 0.3735 1638943200 0.3734 1638950400 0.3734 1638957600 0.3734 1638964800 0.3734 1638972000 0.3736 1638979200 0.3735 1638986400 0.3733 1638993600 0.3733 1639000800 0.3732 1639008000 0.3733 1639015200 0.3731 1639022400 0.3732 1639029600 0.3731 1639036800 0.3729 1639044000 0.3728 1639051200 0.3727 1639058400 0.3724 1639065600 0.3731 1639072800 0.3734 1639080000 0.3733 1639087200 0.3734 1639094400 0.3734 1639101600 0.3734 1639108800 0.3735 1639116000 0.3734 1639123200 0.3735 1639130400 0.3735 1639137600 0.3736 1639144800 0.3734 1639152000 0.3734 1639159200 0.3733 1639166400 0.3735 1639173600 0.3733 1639180800 0.3733 1639188000 0.3734 1639195200 0.3733 1639202400 0.3732 1639209600 0.3733 1639216800 0.3733 1639224000 0.3732 1639231200 0.3731 1639238400 0.3732 1639245600 0.3733 1639252800 0.3732 1639260000 0.3735 1639267200 0.3733 1639274400 0.3734 1639281600 0.3734 1639288800 0.3734 1639296000 0.3735 1639303200 0.3734 1639310400 0.3733 1639317600 0.3732 1639324800 0.3743 1639332000 0.3741 1639339200 0.3743 1639346400 0.3730 1639353600 0.3731 1639360800 0.3730 1639368000 0.3730 1639375200 0.3730 1639382400 0.3730 1639389600 0.3729 1639396800 0.3733 1639404000 0.3727 1639411200 0.3756 1639418400 0.3732 1639425600 0.3734 1639432800 0.3733 1639440000 0.3730 1639447200 0.3732 1639454400 0.3731 1639461600 0.3724 1639468800 0.3791 1639476000 0.3790 1639483200 0.3791 1639490400 0.3791 1639497600 0.3797 1639504800 0.3795 1639512000 0.3794 1639519200 0.3795 1639526400 0.3795 1639533600 0.3795 1639540800 0.3796 1639548000 0.3794 1639555200 0.3795 1639562400 0.3795 1639569600 0.3794 1639576800 0.3790 1639584000 0.3787 1639591200 0.3785 1639598400 0.3790 1639605600 0.3785 1639612800 0.3784 1639620000 0.3786 1639627200 0.3784 1639634400 0.3786 1639641600 0.3783 1639648800 0.3780 1639656000 0.3782 1639663200 0.3711 1639670400 0.3782 1639677600 0.3774 1639684800 0.3773 1639692000 0.3772 1639699200 0.3772 1639706400 0.3772 1639713600 0.3773 1639720800 0.3774 1639728000 0.3775 1639735200 0.3774 1639742400 0.3772 1639749600 0.3772 1639756800 0.3772 1639764000 0.3771 1639771200 0.3771 1639778400 0.3770 1639785600 0.3770 1639792800 0.3770 1639800000 0.3771 1639807200 0.3771 1639814400 0.3772 1639821600 0.3772 1639828800 0.3773 1639836000 0.3769 1639843200 0.3770 1639850400 0.3759 1639857600 0.3769 1639864800 0.3768 1639872000 0.3768 1639879200 0.3766 1639886400 0.3769 1639893600 0.3769 1639900800 0.3770 1639908000 0.3769 1639915200 0.3769 1639922400 0.3769 1639929600 0.3769 1639936800 0.3769 1639944000 0.3769 1639951200 0.3763 1639958400 0.3757 1639965600 0.3757 1639972800 0.3758 1639980000 0.3758 1639987200 0.3758 1639994400 0.3763 1640001600 0.3764 1640008800 0.3764 1640016000 0.3763 1640023200 0.3776 1640030400 0.3763 1640037600 0.3762 1640044800 0.3765 1640052000 0.3765 1640059200 0.3765 1640066400 0.3766 1640073600 0.3765 1640080800 0.3765 1640088000 0.3767 1640095200 0.3763 1640102400 0.3762 1640109600 0.3759 1640116800 0.3758 1640124000 0.3760 1640131200 0.3758 1640138400 0.3759 1640145600 0.3760 1640152800 0.3759 1640160000 0.3759 1640167200 0.3759 1640174400 0.3759 1640181600 0.3760 1640188800 0.3758 1640196000 0.3758 1640203200 0.3756 1640210400 0.3755 1640217600 0.3755 1640224800 0.3747 1640232000 0.3749 1640239200 0.3748 1640246400 0.3748 1640253600 0.3747 1640260800 0.3750 1640268000 0.3749 1640275200 0.3747 1640282400 0.3742 1640289600 0.3744 1640296800 0.3742 1640304000 0.3743 1640311200 0.3744 1640318400 0.3743 1640325600 0.3741 1640332800 0.3743 1640340000 0.3735 1640347200 0.3736 1640354400 0.3732 1640361600 0.3732 1640368800 0.3732 1640376000 0.3732 1640383200 0.3736 1640390400 0.3733 1640397600 0.3733 1640404800 0.3734 1640412000 0.3707 1640419200 0.3707 1640426400 0.3733 1640433600 0.3734 1640440800 0.3733 1640448000 0.3726 1640455200 0.3731 1640462400 0.3733 1640469600 0.3733 1640476800 0.3733 1640484000 0.3732 1640491200 0.3733 1640498400 0.3735 1640505600 0.3734 1640512800 0.3734 1640520000 0.3735 1640527200 0.3734 1640534400 0.3733 1640541600 0.3736 1640548800 0.3735 1640556000 0.3734 1640563200 0.3733 1640570400 0.3733 1640577600 0.3734 1640584800 0.3732 1640592000 0.3731 1640599200 0.3732 1640606400 0.3731 1640613600 0.3741 1640620800 0.3743 1640628000 0.3739 1640635200 0.3739 1640642400 0.3740 1640649600 0.3740 1640656800 0.3740 1640664000 0.3740 1640671200 0.3740 1640678400 0.3740 1640685600 0.3740 1640692800 0.3740 1640700000 0.3737 1640707200 0.3733 1640714400 0.3731 1640721600 0.3729 1640728800 0.3729 1640736000 0.3729 1640743200 0.3729 1640750400 0.3730 1640757600 0.3732 1640764800 0.3728 1640772000 0.3730 1640779200 0.3730 1640786400 0.3729 1640793600 0.3733 1640800800 0.3730 1640808000 0.3732 1640815200 0.3730 1640822400 0.3731 1640829600 0.3730 1640836800 0.3729 1640844000 0.3730 1640851200 0.3730 1640858400 0.3720 1640865600 0.3728 1640872800 0.3727 1640880000 0.3728 1640887200 0.3720 1640894400 0.3719 1640901600 0.3719 1640908800 0.3719 1640916000 0.3719 1640923200 0.3718 1640930400 0.3719 1640937600 0.3719 1640944800 0.3718 1640952000 0.3717 1640959200 0.3717 1640966400 0.3721 1640973600 0.3720 1640980800 0.3720 1640988000 0.3719 1641002400 0.3720 1641009600 0.3720 1641016800 0.3718 1641024000 0.3705 1641031200 0.3707 1641038400 0.3707 1641045600 0.3707 1641052800 0.3707 1641060000 0.3706 1641067200 0.3719 1641074400 0.3720 1641081600 0.3720 1641088800 0.3720 1641096000 0.3720 1641103200 0.3719 1641110400 0.3719 1641117600 0.3719 1641124800 0.3720 1641132000 0.3720 1641139200 0.3727 1641146400 0.3727 1641153600 0.3726 1641160800 0.3726 1641168000 0.3726 1641175200 0.3727 1641182400 0.3728 1641189600 0.3726 1641196800 0.3726 1641204000 0.3727 1641211200 0.3729 1641218400 0.3729 1641225600 0.3727 1641232800 0.3731 1641240000 0.3731 1641247200 0.3732 1641254400 0.3733 1641261600 0.3732 1641268800 0.3733 1641276000 0.3734 1641283200 0.3733 1641290400 0.3732 1641297600 0.3732 1641304800 0.3731 1641312000 0.3730 1641319200 0.3721 1641326400 0.3728 1641333600 0.3728 1641340800 0.3728 1641348000 0.3728 1641355200 0.3730 1641362400 0.3726 1641369600 0.3724 1641376800 0.3724 1641384000 0.3725 1641391200 0.3725 1641398400 0.3726 1641405600 0.3731 1641412800 0.3731 1641420000 0.3724 1641427200 0.3725 1641434400 0.3724 1641441600 0.3726 1641448800 0.3726 1641456000 0.3725 1641463200 0.3727 1641470400 0.3727 1641477600 0.3727 1641484800 0.3741 1641492000 0.3725 1641499200 0.3717 1641506400 0.3715 1641513600 0.3714 1641520800 0.3713 1641528000 0.3713 1641535200 0.3713 1641542400 0.3713 1641549600 0.3713 1641556800 0.3714 1641564000 0.3705 1641571200 0.3705 1641578400 0.3703 1641585600 0.3702 1641592800 0.3695 1641600000 0.3703 1641607200 0.3702 1641614400 0.3704 1641621600 0.3703 1641628800 0.3701 1641636000 0.3703 1641643200 0.3705 1641650400 0.3702 1641657600 0.3714 1641664800 0.3703 1641672000 0.3703 1641679200 0.3700 1641686400 0.3701 1641693600 0.3700 1641700800 0.3694 1641708000 0.3702 1641715200 0.3701 1641722400 0.3701 1641729600 0.3703 1641736800 0.3700 1641744000 0.3703 1641751200 0.3701 1641758400 0.3695 1641765600 0.3699 1641772800 0.3701 1641780000 0.3701 1641787200 0.3703 1641794400 0.3700 1641801600 0.3702 1641808800 0.3701 1641816000 0.3703 1641823200 0.3702 1641830400 0.3702 1641837600 0.3701 1641844800 0.3703 1641852000 0.3702 1641859200 0.3702 1641866400 0.3701 1641873600 0.3703 1641880800 0.3703 1641888000 0.3705 1641895200 0.3702 1641902400 0.3701 1641909600 0.3700 1641916800 0.3699 1641924000 0.3698 1641931200 0.3696 1641938400 0.3694 1641945600 0.3693 1641952800 0.3693 1641960000 0.3693 1641967200 0.3695 1641974400 0.3704 1641981600 0.3707 1641988800 0.3707 1641996000 0.3702 1642003200 0.3701 1642010400 0.3701 1642017600 0.3701 1642024800 0.3701 1642032000 0.3701 1642039200 0.3700 1642046400 0.3703 1642053600 0.3703 1642060800 0.3702 1642068000 0.3701 1642075200 0.3702 1642082400 0.3702 1642089600 0.3697 1642096800 0.3714 1642104000 0.3713 1642111200 0.3713 1642118400 0.3712 1642125600 0.3714 1642132800 0.3707 1642140000 0.3707 1642147200 0.3706 1642154400 0.3714 1642161600 0.3717 1642168800 0.3717 1642176000 0.3717 1642183200 0.3723 1642190400 0.3723 1642197600 0.3722 1642204800 0.3722 1642212000 0.3723 1642219200 0.3722 1642226400 0.3724 1642233600 0.3709 1642240800 0.3707 1642248000 0.3707 1642255200 0.3708 1642262400 0.3707 1642269600 0.3708 1642276800 0.3710 1642284000 0.3708 1642291200 0.3708 1642298400 0.3708 1642305600 0.3709 1642312800 0.3710 1642320000 0.3709 1642327200 0.3705 1642334400 0.3705 1642341600 0.3711 1642348800 0.3713 1642356000 0.3713 1642363200 0.3712 1642370400 0.3713 1642377600 0.3710 1642384800 0.3703 1642392000 0.3711 1642399200 0.3713 1642406400 0.3705 1642413600 0.3709 1642420800 0.3709 1642428000 0.3709 1642435200 0.3711 1642442400 0.3710 1642449600 0.3711 1642456800 0.3709 1642464000 0.3710 1642471200 0.3710 1642478400 0.3703 1642485600 0.3709 1642492800 0.3722 1642500000 0.3721 1642507200 0.3720 1642514400 0.3718 1642521600 0.3718 1642528800 0.3718 1642536000 0.3717 1642543200 0.3717 1642550400 0.3716 1642557600 0.3717 1642564800 0.3719 1642572000 0.3718 1642579200 0.3718 1642586400 0.3719 1642593600 0.3718 1642600800 0.3717 1642608000 0.3718 1642615200 0.3717 1642622400 0.3718 1642629600 0.3715 1642636800 0.3717 1642644000 0.3718 1642651200 0.3710 1642658400 0.3718 1642665600 0.3717 1642672800 0.3717 1642680000 0.3717 1642687200 0.3715 1642694400 0.3716 1642701600 0.3716 1642708800 0.3715 1642716000 0.3715 1642723200 0.3715 1642730400 0.3716 1642737600 0.3715 1642744800 0.3713 1642752000 0.3714 1642759200 0.3708 1642766400 0.3714 1642773600 0.3698 1642780800 0.3699 1642788000 0.3804 1642795200 0.3692 1642802400 0.3693 1642809600 0.3685 1642816800 0.3685 1642824000 0.3683 1642831200 0.3685 1642838400 0.3690 1642845600 0.3690 1642852800 0.3690 1642860000 0.3690 1642867200 0.3692 1642874400 0.3691 1642881600 0.3691 1642888800 0.3689 1642896000 0.3690 1642903200 0.3689 1642910400 0.3690 1642917600 0.3690 1642924800 0.3690 1642932000 0.3688 1642939200 0.3690 1642946400 0.3690 1642953600 0.3691 1642960800 0.3690 1642968000 0.3690 1642975200 0.3683 1642982400 0.3686 1642989600 0.3684 1642996800 0.3683 1643004000 0.3685 1643011200 0.3677 1643018400 0.3679 1643025600 0.3685 1643032800 0.3685 1643040000 0.3684 1643047200 0.3679 1643054400 0.3679 1643061600 0.3668 1643068800 0.3669 1643076000 0.3670 1643083200 0.3669 1643090400 0.3668 1643097600 0.3668 1643104800 0.3667 1643112000 0.3674 1643119200 0.3670 1643126400 0.3670 1643133600 0.3671 1643140800 0.3670 1643148000 0.3669 1643155200 0.3669 1643162400 0.3668 1643169600 0.3669 1643176800 0.3668 1643184000 0.3668 1643191200 0.3667 1643198400 0.3660 1643205600 0.3658 1643212800 0.3659 1643220000 0.3658 1643227200 0.3659 1643234400 0.3665 1643241600 0.3663 1643248800 0.3656 1643256000 0.3662 1643263200 0.3664 1643270400 0.3670 1643277600 0.3669 1643284800 0.3669 1643292000 0.3670 1643299200 0.3671 1643306400 0.3670 1643313600 0.3670 1643320800 0.3670 1643328000 0.3669 1643335200 0.3669 1643342400 0.3662 1643349600 0.3661 1643356800 0.3668 1643364000 0.3671 1643371200 0.3670 1643378400 0.3666 1643385600 0.3667 1643392800 0.3659 1643400000 0.3666 1643407200 0.3666 1643414400 0.3668 1643421600 0.3668 1643428800 0.3669 1643436000 0.3667 1643443200 0.3667 1643450400 0.3668 1643457600 0.3667 1643464800 0.3666 1643472000 0.3667 1643479200 0.3667 1643486400 0.3667 1643493600 0.3666 1643500800 0.3667 1643508000 0.3666 1643515200 0.3666 1643522400 0.3665 1643529600 0.3667 1643536800 0.3666 1643544000 0.3660 1643551200 0.3666 1643558400 0.3666 1643565600 0.3665 1643572800 0.3666 1643580000 0.3667 1643587200 0.3666 1643594400 0.3666 1643601600 0.3666 1643608800 0.3666 1643616000 0.3666 1643623200 0.3665 1643630400 0.3664 1643637600 0.3664 1643644800 0.3665 1643652000 0.3667 1643659200 0.3666 1643666400 0.3665 1643680800 0.3664 1643688000 0.3664 1643695200 0.3665 1643702400 0.3658 1643709600 0.3664 1643716800 0.3664 1643724000 0.3672 1643731200 0.3674 1643738400 0.3672 1643745600 0.3671 1643752800 0.3670 1643760000 0.3671 1643767200 0.3671 1643774400 0.3670 1643781600 0.3674 1643788800 0.3671 1643796000 0.3671 1643803200 0.3671 1643810400 0.3671 1643817600 0.3664 1643824800 0.3670 1643832000 0.3669 1643839200 0.3669 1643846400 0.3669 1643853600 0.3669 1643860800 0.3669 1643868000 0.3668 1643875200 0.3669 1643882400 0.3661 1643889600 0.3668 1643896800 0.3667 1643904000 0.3668 1643911200 0.3666 1643918400 0.3667 1643925600 0.3668 1643932800 0.3660 1643940000 0.3666 1643947200 0.3666 1643954400 0.3666 1643961600 0.3669 1643968800 0.3668 1643976000 0.3667 1643983200 0.3667 1643990400 0.3580 1643997600 0.3663 1644004800 0.3661 1644012000 0.3661 1644019200 0.3665 1644026400 0.3661 1644033600 0.3661 1644040800 0.3661 1644048000 0.3662 1644055200 0.3661 1644062400 0.3660 1644069600 0.3659 1644076800 0.3660 1644084000 0.3660 1644091200 0.3660 1644098400 0.3659 1644105600 0.3671 1644112800 0.3666 1644120000 0.3666 1644127200 0.3666 1644134400 0.3669 1644141600 0.3667 1644148800 0.3666 1644156000 0.3666 1644163200 0.3665 1644170400 0.3665 1644177600 0.3665 1644184800 0.3664 1644192000 0.3664 1644199200 0.3665 1644206400 0.3665 1644213600 0.3664 1644220800 0.3665 1644228000 0.3672 1644235200 0.3672 1644242400 0.3673 1644249600 0.3673 1644256800 0.3666 1644264000 0.3666 1644271200 0.3672 1644278400 0.3672 1644285600 0.3672 1644292800 0.3674 1644300000 0.3673 1644307200 0.3672 1644314400 0.3658 1644321600 0.3656 1644328800 0.3652 1644336000 0.3653 1644343200 0.3653 1644350400 0.3666 1644357600 0.3668 1644364800 0.3669 1644372000 0.3666 1644379200 0.3667 1644386400 0.3669 1644393600 0.3668 1644400800 0.3655 1644408000 0.3654 1644415200 0.3655 1644422400 0.3654 1644429600 0.3653 1644436800 0.3653 1644444000 0.3653 1644451200 0.3653 1644458400 0.3652 1644465600 0.3653 1644472800 0.3645 1644480000 0.3655 1644487200 0.3654 1644494400 0.3647 1644501600 0.3659 1644508800 0.3653 1644516000 0.3652 1644523200 0.3652 1644530400 0.3652 1644537600 0.3652 1644544800 0.3650 1644552000 0.3650 1644559200 0.3651 1644566400 0.3652 1644573600 0.3651 1644580800 0.3651 1644588000 0.3657 1644595200 0.3658 1644602400 0.3656 1644609600 0.3655 1644616800 0.3654 1644624000 0.3654 1644631200 0.3652 1644638400 0.3653 1644645600 0.3667 1644652800 0.3667 1644660000 0.3666 1644667200 0.3667 1644674400 0.3666 1644681600 0.3667 1644688800 0.3667 1644696000 0.3667 1644703200 0.3666 1644710400 0.3666 1644717600 0.3665 1644724800 0.3665 1644732000 0.3665 1644739200 0.3665 1644746400 0.3666 1644753600 0.3666 1644760800 0.3665 1644768000 0.3666 1644775200 0.3665 1644782400 0.3665 1644789600 0.3665 1644796800 0.3664 1644804000 0.3665 1644811200 0.3666 1644818400 0.3665 1644825600 0.3665 1644832800 0.3666 1644840000 0.3666 1644847200 0.3665 1644854400 0.3664 1644861600 0.3662 1644868800 0.3664 1644876000 0.3661 1644883200 0.3662 1644890400 0.3661 1644897600 0.3662 1644904800 0.3661 1644912000 0.3660 1644919200 0.3663 1644926400 0.3661 1644933600 0.3661 1644940800 0.3659 1644948000 0.3658 1644955200 0.3657 1644962400 0.3659 1644969600 0.3658 1644976800 0.3656 1644984000 0.3658 1644991200 0.3658 1644998400 0.3662 1645005600 0.3661 1645012800 0.3662 1645020000 0.3688 1645027200 0.3659 1645034400 0.3661 1645041600 0.3661 1645048800 0.3662 1645056000 0.3661 1645063200 0.3660 1645070400 0.3660 1645077600 0.3660 1645084800 0.3661 1645092000 0.3653 1645099200 0.3652 1645106400 0.3644 1645113600 0.3644 1645120800 0.3643 1645128000 0.3643 1645135200 0.3642 1645142400 0.3615 1645149600 0.3643 1645156800 0.3650 1645164000 0.3650 1645171200 0.3643 1645178400 0.3642 1645185600 0.3643 1645192800 0.3649 1645200000 0.3641 1645207200 0.3640 1645214400 0.3641 1645221600 0.3640 1645228800 0.3640 1645236000 0.3639 1645243200 0.3639 1645250400 0.3639 1645257600 0.3640 1645264800 0.3640 1645272000 0.3640 1645279200 0.3632 1645286400 0.3639 1645293600 0.3614 1645300800 0.3642 1645308000 0.3638 1645315200 0.3639 1645322400 0.3638 1645329600 0.3639 1645336800 0.3639 1645344000 0.3641 1645351200 0.3640 1645358400 0.3642 1645365600 0.3640 1645372800 0.3640 1645380000 0.3641 1645387200 0.3641 1645394400 0.3641 1645401600 0.3641 1645408800 0.3639 1645416000 0.3642 1645423200 0.3642 1645430400 0.3642 1645437600 0.3643 1645444800 0.3682 1645452000 0.3641 1645459200 0.3642 1645466400 0.3638 1645473600 0.3636 1645480800 0.3635 1645488000 0.3649 1645495200 0.3648 1645502400 0.3636 1645509600 0.3635 1645516800 0.3651 1645524000 0.3635 1645531200 0.3634 1645538400 0.3630 1645545600 0.3634 1645552800 0.3635 1645560000 0.3631 1645567200 0.3634 1645574400 0.3634 1645581600 0.3632 1645588800 0.3630 1645596000 0.3630 1645603200 0.3628 1645610400 0.3621 1645617600 0.3620 1645624800 0.3619 1645632000 0.3621 1645639200 0.3618 1645646400 0.3620 1645653600 0.3618 1645660800 0.3617 1645668000 0.3618 1645675200 0.3620 1645682400 0.3620 1645689600 0.3620 1645696800 0.3625 1645704000 0.3624 1645711200 0.3628 1645718400 0.3627 1645725600 0.3626 1645732800 0.3627 1645740000 0.3625 1645747200 0.3625 1645754400 0.3626 1645761600 0.3626 1645768800 0.3624 1645776000 0.3624 1645783200 0.3623 1645790400 0.3624 1645797600 0.3622 1645804800 0.3620 1645812000 0.3654 1645819200 0.3656 1645826400 0.3655 1645833600 0.3621 1645840800 0.3621 1645848000 0.3620 1645855200 0.3621 1645862400 0.3621 1645869600 0.3620 1645876800 0.3621 1645884000 0.3619 1645891200 0.3619 1645898400 0.3619 1645905600 0.3626 1645912800 0.3625 1645920000 0.3625 1645927200 0.3625 1645934400 0.3623 1645941600 0.3625 1645948800 0.3626 1645956000 0.3624 1645963200 0.3616 1645970400 0.3616 1645977600 0.3616 1645984800 0.3616 1645992000 0.3616 1645999200 0.3616 1646006400 0.3616 1646013600 0.3616 1646020800 0.3616 1646028000 0.3617 1646035200 0.3617 1646042400 0.3617 1646049600 0.3616 1646056800 0.3617 1646064000 0.3618 1646071200 0.3618 1646078400 0.3619 1646085600 0.3617 1646100000 0.3617 1646107200 0.3616 1646114400 0.3615 1646121600 0.3617 1646128800 0.3616 1646136000 0.3615 1646143200 0.3611 1646150400 0.3613 1646157600 0.3605 1646164800 0.3612 1646172000 0.3623 1646179200 0.3616 1646186400 0.3616 1646193600 0.3616 1646200800 0.3615 1646208000 0.3615 1646215200 0.3612 1646222400 0.3613 1646229600 0.3612 1646236800 0.3611 1646244000 0.3607 1646251200 0.3608 1646258400 0.3607 1646265600 0.3608 1646272800 0.3607 1646280000 0.3607 1646287200 0.3595 1646294400 0.3594 1646301600 0.3606 1646308800 0.3606 1646316000 0.3606 1646323200 0.3606 1646330400 0.3605 1646337600 0.3606 1646344800 0.3607 1646352000 0.3603 1646359200 0.3603 1646366400 0.3603 1646373600 0.3604 1646380800 0.3605 1646388000 0.3604 1646395200 0.3603 1646402400 0.3603 1646409600 0.3602 1646416800 0.3603 1646424000 0.3604 1646431200 0.3604 1646438400 0.3606 1646445600 0.3606 1646452800 0.3606 1646460000 0.3605 1646467200 0.3606 1646474400 0.3606 1646481600 0.3607 1646488800 0.3606 1646496000 0.3607 1646503200 0.3600 1646510400 0.3607 1646517600 0.3606 1646524800 0.3607 1646532000 0.3606 1646539200 0.3607 1646546400 0.3607 1646553600 0.3607 1646560800 0.3606 1646568000 0.3606 1646575200 0.3606 1646582400 0.3639 1646589600 0.3604 1646596800 0.3605 1646604000 0.3604 1646611200 0.3606 1646618400 0.3604 1646625600 0.3604 1646632800 0.3604 1646640000 0.3605 1646647200 0.3604 1646654400 0.3603 1646661600 0.3604 1646668800 0.3602 1646676000 0.3602 1646683200 0.3607 1646690400 0.3614 1646697600 0.3612 1646704800 0.3621 1646712000 0.3625 1646719200 0.3624 1646726400 0.3624 1646733600 0.3609 1646740800 0.3609 1646748000 0.3608 1646755200 0.3609 1646762400 0.3608 1646769600 0.3606 1646776800 0.3606 1646784000 0.3605 1646791200 0.3606 1646798400 0.3607 1646805600 0.3607 1646812800 0.3607 1646820000 0.3606 1646827200 0.3606 1646834400 0.3603 1646841600 0.3608 1646856000 0.3604 1646863200 0.3603 1646870400 0.3596 1646877600 0.3602 1646884800 0.3603 1646892000 0.3603 1646899200 0.3604 1646906400 0.3602 1646913600 0.3605 1646920800 0.3606 1646928000 0.3606 1646935200 0.3610 1646942400 0.3610 1646949600 0.3602 1646956800 0.3603 1646964000 0.3601 1646971200 0.3603 1646978400 0.3601 1646985600 0.3601 1646992800 0.3607 1647000000 0.3608 1647007200 0.3606 1647014400 0.3605 1647021600 0.3605 1647028800 0.3606 1647036000 0.3605 1647043200 0.3606 1647050400 0.3604 1647057600 0.3605 1647064800 0.3605 1647072000 0.3606 1647079200 0.3605 1647086400 0.3605 1647093600 0.3605 1647100800 0.3604 1647108000 0.3604 1647115200 0.3606 1647122400 0.3604 1647129600 0.3605 1647136800 0.3613 1647144000 0.3605 1647151200 0.3605 1647158400 0.3605 1647165600 0.3605 1647172800 0.3606 1647180000 0.3605 1647187200 0.3606 1647194400 0.3605 1647201600 0.3607 1647208800 0.3605 1647216000 0.3606 1647223200 0.3591 1647230400 0.3590 1647237600 0.3603 1647244800 0.3604 1647252000 0.3603 1647259200 0.3603 1647266400 0.3602 1647273600 0.3603 1647280800 0.3595 1647288000 0.3594 1647295200 0.3593 1647302400 0.3600 1647309600 0.3600 1647316800 0.3601 1647324000 0.3602 1647331200 0.3603 1647338400 0.3603 1647345600 0.3602 1647352800 0.3601 1647360000 0.3600 1647367200 0.3601 1647374400 0.3594 1647381600 0.3600 1647388800 0.3600 1647396000 0.3599 1647403200 0.3600 1647410400 0.3602 1647417600 0.3606 1647424800 0.3604 1647432000 0.3604 1647439200 0.3603 1647446400 0.3606 1647453600 0.3605 1647460800 0.3606 1647468000 0.3605 1647475200 0.3603 1647482400 0.3586 1647489600 0.3600 1647496800 0.3599 1647504000 0.3604 1647511200 0.3603 1647518400 0.3603 1647525600 0.3609 1647532800 0.3610 1647540000 0.3612 1647547200 0.3612 1647554400 0.3612 1647561600 0.3610 1647568800 0.3607 1647576000 0.3606 1647583200 0.3607 1647590400 0.3608 1647597600 0.3609 1647604800 0.3609 1647612000 0.3607 1647619200 0.3608 1647626400 0.3607 1647633600 0.3606 1647640800 0.3607 1647648000 0.3607 1647655200 0.3607 1647662400 0.3608 1647669600 0.3609 1647676800 0.3608 1647684000 0.3608 1647691200 0.3608 1647698400 0.3608 1647705600 0.3608 1647712800 0.3608 1647720000 0.3608 1647727200 0.3608 1647734400 0.3611 1647741600 0.3608 1647748800 0.3609 1647756000 0.3609 1647763200 0.3609 1647770400 0.3607 1647777600 0.3607 1647784800 0.3607 1647792000 0.3606 1647799200 0.3606 1647806400 0.3606 1647813600 0.3606 1647820800 0.3605 1647828000 0.3605 1647835200 0.3605 1647842400 0.3605 1647849600 0.3604 1647856800 0.3604 1647864000 0.3605 1647871200 0.3612 1647878400 0.3610 1647885600 0.3610 1647892800 0.3610 1647900000 0.3609 1647907200 0.3618 1647914400 0.3630 1647921600 0.3631 1647928800 0.3631 1647936000 0.3630 1647943200 0.3623 1647950400 0.3596 1647957600 0.3595 1647964800 0.3624 1647972000 0.3623 1647979200 0.3619 1647986400 0.3618 1647993600 0.3619 1648000800 0.3619 1648008000 0.3619 1648015200 0.3604 1648022400 0.3625 1648029600 0.3624 1648036800 0.3625 1648044000 0.3597 1648051200 0.3619 1648058400 0.3617 1648065600 0.3618 1648072800 0.3617 1648080000 0.3617 1648087200 0.3616 1648094400 0.3624 1648101600 0.3624 1648108800 0.3619 1648116000 0.3618 1648123200 0.3625 1648130400 0.3621 1648137600 0.3615 1648144800 0.3621 1648152000 0.3620 1648159200 0.3619 1648166400 0.3620 1648173600 0.3619 1648180800 0.3620 1648188000 0.3619 1648195200 0.3625 1648202400 0.3625 1648209600 0.3625 1648216800 0.3639 1648224000 0.3625 1648231200 0.3627 1648238400 0.3624 1648245600 0.3623 1648252800 0.3626 1648260000 0.3625 1648267200 0.3627 1648274400 0.3610 1648281600 0.3623 1648288800 0.3624 1648296000 0.3623 1648303200 0.3625 1648310400 0.3626 1648317600 0.3627 1648324800 0.3623 1648332000 0.3623 1648339200 0.3623 1648346400 0.3622 1648353600 0.3623 1648360800 0.3622 1648368000 0.3623 1648375200 0.3622 1648382400 0.3622 1648389600 0.3622 1648396800 0.3621 1648404000 0.3621 1648411200 0.3622 1648418400 0.3620 1648425600 0.3621 1648432800 0.3621 1648440000 0.3620 1648447200 0.3613 1648454400 0.3652 1648461600 0.3652 1648468800 0.3652 1648476000 0.3650 1648483200 0.3650 1648490400 0.3650 1648497600 0.3651 1648504800 0.3649 1648512000 0.3651 1648519200 0.3649 1648526400 0.3753 1648533600 0.3754 1648540800 0.3755 1648548000 0.3759 1648555200 0.3757 1648562400 0.3756 1648569600 0.3721 1648576800 0.3721 1648584000 0.3722 1648591200 0.3720 1648598400 0.3722 1648605600 0.3722 1648612800 0.3721 1648620000 0.3722 1648627200 0.3722 1648634400 0.3727 1648641600 0.3724 1648648800 0.3724 1648656000 0.3655 1648663200 0.3724 1648670400 0.3726 1648677600 0.3725 1648684800 0.3725 1648692000 0.3726 1648699200 0.3723 1648706400 0.3723 1648713600 0.3730 1648720800 0.3730 1648728000 0.3731 1648735200 0.3729 1648742400 0.3728 1648749600 0.3729 1648756800 0.3726 1648764000 0.3727 1648778400 0.3624 1648785600 0.3625 1648792800 0.3626 1648800000 0.3626 1648807200 0.3625 1648814400 0.3637 1648821600 0.3625 1648828800 0.3624 1648836000 0.3622 1648843200 0.3622 1648850400 0.3623 1648857600 0.3623 1648864800 0.3620 1648872000 0.3622 1648879200 0.3622 1648886400 0.3621 1648893600 0.3620 1648900800 0.3619 1648908000 0.3620 1648915200 0.3620 1648922400 0.3620 1648929600 0.3619 1648936800 0.3611 1648944000 0.3612 1648951200 0.3612 1648958400 0.3612 1648965600 0.3611 1648972800 0.3612 1648980000 0.3612 1648987200 0.3616 1648994400 0.3615 1649001600 0.3615 1649008800 0.3615 1649016000 0.3616 1649023200 0.3614 1649030400 0.3615 1649037600 0.3614 1649044800 0.3614 1649052000 0.3615 1649059200 0.3617 1649066400 0.3616 1649073600 0.3610 1649080800 0.3609 1649088000 0.3609 1649095200 0.3608 1649102400 0.3608 1649109600 0.3608 1649116800 0.3611 1649124000 0.3608 1649131200 0.3609 1649138400 0.3612 1649145600 0.3613 1649152800 0.3611 1649160000 0.3616 1649167200 0.3615 1649174400 0.3616 1649181600 0.3616 1649188800 0.3617 1649196000 0.3616 1649203200 0.3617 1649210400 0.3616 1649217600 0.3616 1649224800 0.3617 1649232000 0.3617 1649239200 0.3615 1649246400 0.3616 1649253600 0.3615 1649260800 0.3623 1649268000 0.3617 1649275200 0.3617 1649282400 0.3615 1649289600 0.3617 1649296800 0.3616 1649304000 0.3613 1649311200 0.3609 1649318400 0.3611 1649325600 0.3608 1649332800 0.3603 1649340000 0.3640 1649347200 0.3647 1649354400 0.3646 1649361600 0.3644 1649368800 0.3641 1649376000 0.3607 1649383200 0.3605 1649390400 0.3605 1649397600 0.3607 1649404800 0.3600 1649412000 0.3606 1649419200 0.3606 1649426400 0.3604 1649433600 0.3604 1649440800 0.3602 1649448000 0.3602 1649455200 0.3534 1649462400 0.3602 1649469600 0.3602 1649476800 0.3603 1649484000 0.3603 1649491200 0.3604 1649498400 0.3603 1649505600 0.3604 1649512800 0.3603 1649520000 0.3603 1649527200 0.3603 1649534400 0.3603 1649541600 0.3603 1649548800 0.3602 1649556000 0.3602 1649563200 0.3602 1649570400 0.3602 1649577600 0.3602 1649584800 0.3603 1649592000 0.3603 1649599200 0.3603 1649606400 0.3651 1649613600 0.3651 1649620800 0.3651 1649628000 0.3651 1649635200 0.3651 1649642400 0.3603 1649649600 0.3600 1649656800 0.3599 1649664000 0.3600 1649671200 0.3647 1649678400 0.3601 1649685600 0.3600 1649692800 0.3599 1649700000 0.3605 1649707200 0.3599 1649714400 0.3598 1649721600 0.3599 1649728800 0.3598 1649736000 0.3598 1649743200 0.3599 1649750400 0.3599 1649757600 0.3599 1649764800 0.3598 1649772000 0.3597 1649779200 0.3599 1649786400 0.3597 1649793600 0.3599 1649800800 0.3595 1649808000 0.3594 1649815200 0.3594 1649822400 0.3596 1649829600 0.3595 1649836800 0.3595 1649844000 0.3597 1649851200 0.3596 1649858400 0.3596 1649865600 0.3596 1649872800 0.3595 1649880000 0.3597 1649887200 0.3596 1649894400 0.3596 1649901600 0.3597 1649908800 0.3595 1649916000 0.3596 1649923200 0.3593 1649930400 0.3592 1649937600 0.3592 1649944800 0.3592 1649952000 0.3592 1649959200 0.3594 1649966400 0.3594 1649973600 0.3593 1649980800 0.3592 1649988000 0.3592 1649995200 0.3593 1650002400 0.3592 1650009600 0.3593 1650016800 0.3593 1650024000 0.3592 1650031200 0.3591 1650038400 0.3592 1650045600 0.3592 1650052800 0.3591 1650060000 0.3591 1650067200 0.3591 1650074400 0.3591 1650081600 0.3592 1650088800 0.3591 1650096000 0.3593 1650103200 0.3591 1650110400 0.3592 1650117600 0.3591 1650124800 0.3591 1650132000 0.3590 1650139200 0.3591 1650146400 0.3591 1650153600 0.3591 1650160800 0.3591 1650168000 0.3591 1650175200 0.3591 1650182400 0.3591 1650189600 0.3591 1650196800 0.3591 1650204000 0.3591 1650211200 0.3591 1650218400 0.3591 1650225600 0.3593 1650232800 0.3592 1650240000 0.3592 1650247200 0.3593 1650254400 0.3594 1650261600 0.3592 1650268800 0.3592 1650276000 0.3592 1650283200 0.3592 1650290400 0.3592 1650297600 0.3593 1650304800 0.3592 1650312000 0.3592 1650319200 0.3588 1650326400 0.3587 1650333600 0.3587 1650340800 0.3588 1650348000 0.3589 1650355200 0.3590 1650362400 0.3588 1650369600 0.3587 1650376800 0.3587 1650384000 0.3588 1650391200 0.3587 1650398400 0.3587 1650405600 0.3588 1650412800 0.3587 1650420000 0.3587 1650427200 0.3588 1650434400 0.3589 1650441600 0.3580 1650448800 0.3580 1650456000 0.3579 1650463200 0.3579 1650470400 0.3578 1650477600 0.3578 1650484800 0.3579 1650492000 0.3579 1650499200 0.3572 1650506400 0.3578 1650513600 0.3579 1650520800 0.3579 1650528000 0.3578 1650535200 0.3578 1650542400 0.3580 1650549600 0.3580 1650556800 0.3580 1650564000 0.3579 1650571200 0.3579 1650578400 0.3580 1650585600 0.3580 1650592800 0.3581 1650600000 0.3581 1650607200 0.3581 1650614400 0.3582 1650621600 0.3581 1650628800 0.3581 1650636000 0.3589 1650643200 0.3588 1650650400 0.3586 1650657600 0.3588 1650664800 0.3587 1650672000 0.3587 1650679200 0.3585 1650686400 0.3587 1650693600 0.3587 1650700800 0.3585 1650708000 0.3586 1650715200 0.3585 1650722400 0.3586 1650729600 0.3586 1650736800 0.3586 1650744000 0.3584 1650751200 0.3584 1650758400 0.3585 1650765600 0.3585 1650772800 0.3586 1650780000 0.3585 1650787200 0.3586 1650794400 0.3579 1650801600 0.3580 1650808800 0.3585 1650816000 0.3583 1650823200 0.3583 1650830400 0.3583 1650837600 0.3582 1650844800 0.3583 1650852000 0.3583 1650859200 0.3583 1650866400 0.3583 1650873600 0.3583 1650880800 0.3583 1650888000 0.3583 1650895200 0.3577 1650902400 0.3576 1650909600 0.3576 1650916800 0.3577 1650924000 0.3575 1650931200 0.3576 1650938400 0.3576 1650945600 0.3576 1650952800 0.3576 1650960000 0.3576 1650967200 0.3575 1650974400 0.3575 1650981600 0.3575 1650988800 0.3575 1650996000 0.3575 1651003200 0.3574 1651010400 0.3574 1651017600 0.3574 1651024800 0.3573 1651032000 0.3574 1651039200 0.3560 1651046400 0.3560 1651053600 0.3573 1651060800 0.3573 1651068000 0.3572 1651075200 0.3572 1651082400 0.3572 1651089600 0.3573 1651096800 0.3572 1651104000 0.3572 1651111200 0.3572 1651118400 0.3572 1651125600 0.3572 1651132800 0.3571 1651140000 0.3571 1651147200 0.3572 1651154400 0.3571 1651161600 0.3571 1651168800 0.3573 1651176000 0.3580 1651183200 0.3498 1651190400 0.3498 1651197600 0.3498 1651204800 0.3496 1651212000 0.3498 1651219200 0.3499 1651226400 0.3497 1651233600 0.3499 1651240800 0.3497 1651248000 0.3497 1651255200 0.3500 1651262400 0.3498 1651269600 0.3497 1651276800 0.3495 1651284000 0.3496 1651291200 0.3496 1651298400 0.3495 1651305600 0.3495 1651312800 0.3495 1651320000 0.3496 1651327200 0.3484 1651334400 0.3485 1651341600 0.3498 1651348800 0.3498 1651356000 0.3498 1651370400 0.3499 1651377600 0.3499 1651384800 0.3497 1651392000 0.3497 1651399200 0.3496 1651406400 0.3497 1651413600 0.3497 1651420800 0.3497 1651428000 0.3496 1651435200 0.3496 1651442400 0.3496 1651449600 0.3496 1651456800 0.3496 1651464000 0.3495 1651471200 0.3495 1651478400 0.3494 1651485600 0.3494 1651492800 0.3494 1651500000 0.3494 1651507200 0.3494 1651514400 0.3493 1651521600 0.3493 1651528800 0.3493 1651536000 0.3493 1651543200 0.3492 1651550400 0.3492 1651557600 0.3492 1651564800 0.3492 1651572000 0.3492 1651579200 0.3492 1651586400 0.3498 1651593600 0.3496 1651600800 0.3496 1651608000 0.3495 1651615200 0.3495 1651622400 0.3495 1651629600 0.3494 1651636800 0.3495 1651644000 0.3495 1651651200 0.3494 1651658400 0.3495 1651665600 0.3494 1651672800 0.3493 1651680000 0.3493 1651687200 0.3492 1651694400 0.3490 1651701600 0.3490 1651708800 0.3489 1651716000 0.3489 1651723200 0.3489 1651730400 0.3488 1651737600 0.3489 1651744800 0.3488 1651752000 0.3488 1651759200 0.3489 1651766400 0.3480 1651773600 0.3475 1651780800 0.3473 1651788000 0.3472 1651795200 0.3479 1651802400 0.3472 1651809600 0.3478 1651816800 0.3478 1651824000 0.3477 1651831200 0.3478 1651838400 0.3478 1651845600 0.3477 1651852800 0.3478 1651860000 0.3477 1651867200 0.3478 1651874400 0.3477 1651881600 0.3477 1651888800 0.3480 1651896000 0.3491 1651903200 0.3490 1651910400 0.3487 1651917600 0.3486 1651924800 0.3487 1651932000 0.3487 1651939200 0.3487 1651946400 0.3473 1651953600 0.3474 1651960800 0.3475 1651968000 0.3467 1651975200 0.3473 1651982400 0.3473 1651989600 0.3472 1651996800 0.3471 1652004000 0.3472 1652011200 0.3473 1652018400 0.3473 1652025600 0.3474 1652032800 0.3474 1652040000 0.3473 1652047200 0.3473 1652054400 0.3473 1652061600 0.3474 1652068800 0.3476 1652076000 0.3476 1652083200 0.3476 1652090400 0.3475 1652097600 0.3476 1652104800 0.3477 1652112000 0.3476 1652119200 0.3476 1652126400 0.3487 1652133600 0.3480 1652140800 0.3487 1652148000 0.3487 1652155200 0.3487 1652162400 0.3487 1652169600 0.3488 1652176800 0.3488 1652184000 0.3486 1652191200 0.3485 1652198400 0.3486 1652205600 0.3485 1652212800 0.3486 1652220000 0.3485 1652227200 0.3486 1652234400 0.3484 1652241600 0.3483 1652248800 0.3484 1652256000 0.3485 1652263200 0.3485 1652270400 0.3491 1652277600 0.3490 1652284800 0.3489 1652292000 0.3492 1652299200 0.3489 1652306400 0.3489 1652313600 0.3489 1652320800 0.3487 1652328000 0.3491 1652335200 0.3491 1652342400 0.3499 1652349600 0.3491 1652356800 0.3491 1652364000 0.3490 1652371200 0.3490 1652378400 0.3485 1652385600 0.3487 1652392800 0.3484 1652400000 0.3485 1652407200 0.3484 1652414400 0.3485 1652421600 0.3487 1652428800 0.3487 1652436000 0.3484 1652443200 0.3484 1652450400 0.3483 1652457600 0.3492 1652464800 0.3491 1652472000 0.3491 1652479200 0.3491 1652486400 0.3499 1652493600 0.3500 1652500800 0.3501 1652508000 0.3507 1652515200 0.3508 1652522400 0.3507 1652529600 0.3507 1652536800 0.3507 1652544000 0.3506 1652551200 0.3508 1652558400 0.3508 1652565600 0.3508 1652572800 0.3508 1652580000 0.3507 1652587200 0.3507 1652594400 0.3506 1652601600 0.3506 1652608800 0.3506 1652616000 0.3506 1652623200 0.3506 1652630400 0.3508 1652637600 0.3508 1652644800 0.3507 1652652000 0.3506 1652659200 0.3507 1652666400 0.3506 1652673600 0.3507 1652680800 0.3506 1652688000 0.3506 1652695200 0.3506 1652702400 0.3505 1652709600 0.3498 1652716800 0.3499 1652724000 0.3500 1652731200 0.3497 1652738400 0.3499 1652745600 0.3499 1652752800 0.3500 1652760000 0.3506 1652767200 0.3506 1652774400 0.3507 1652781600 0.3505 1652788800 0.3504 1652796000 0.3503 1652803200 0.3504 1652810400 0.3499 1652817600 0.3498 1652824800 0.3498 1652832000 0.3499 1652839200 0.3498 1652846400 0.3492 1652853600 0.3492 1652860800 0.3492 1652868000 0.3499 1652875200 0.3498 1652882400 0.3498 1652889600 0.3498 1652896800 0.3497 1652904000 0.3498 1652911200 0.3498 1652918400 0.3499 1652925600 0.3498 1652932800 0.3499 1652940000 0.3499 1652947200 0.3499 1652954400 0.3499 1652961600 0.3499 1652968800 0.3497 1652976000 0.3498 1652983200 0.3499 1652990400 0.3486 1652997600 0.3479 1653004800 0.3485 1653012000 0.3485 1653019200 0.3488 1653026400 0.3485 1653033600 0.3485 1653040800 0.3498 1653048000 0.3499 1653055200 0.3485 1653062400 0.3485 1653069600 0.3484 1653076800 0.3484 1653084000 0.3484 1653091200 0.3485 1653098400 0.3483 1653105600 0.3478 1653112800 0.3485 1653120000 0.3486 1653127200 0.3486 1653134400 0.3486 1653141600 0.3486 1653148800 0.3486 1653156000 0.3486 1653163200 0.3485 1653170400 0.3485 1653177600 0.3486 1653184800 0.3486 1653192000 0.3487 1653199200 0.3486 1653206400 0.3487 1653213600 0.3487 1653220800 0.3487 1653228000 0.3486 1653235200 0.3486 1653242400 0.3483 1653249600 0.3485 1653256800 0.3484 1653264000 0.3485 1653271200 0.3484 1653278400 0.3485 1653285600 0.3483 1653292800 0.3484 1653300000 0.3485 1653307200 0.3484 1653314400 0.3495 1653321600 0.3496 1653328800 0.3496 1653336000 0.3484 1653343200 0.3483 1653350400 0.3485 1653357600 0.3477 1653364800 0.3484 1653372000 0.3484 1653379200 0.3484 1653386400 0.3483 1653393600 0.3483 1653400800 0.3482 1653408000 0.3483 1653415200 0.3483 1653422400 0.3484 1653429600 0.3483 1653436800 0.3482 1653444000 0.3482 1653451200 0.3481 1653458400 0.3481 1653465600 0.3539 1653472800 0.3541 1653480000 0.3482 1653487200 0.3482 1653494400 0.3483 1653501600 0.3502 1653508740 0.3502 1653516000 0.3502 1653523200 0.3502 1653530400 0.3500 1653537600 0.3501 1653544800 0.3501 1653552000 0.3501 1653559200 0.3498 1653566400 0.3498 1653573600 0.3499 1653580800 0.3499 1653588000 0.3498 1653595200 0.3496 1653602400 0.3496 1653609600 0.3495 1653616800 0.3496 1653624000 0.3498 1653631200 0.3494 1653638400 0.3495 1653645600 0.3494 1653652800 0.3494 1653660000 0.3493 1653667200 0.3493 1653674400 0.3510 1653681600 0.3510 1653688800 0.3510 1653696000 0.3509 1653703200 0.3508 1653710400 0.3508 1653717600 0.3508 1653724800 0.3509 1653732000 0.3511 1653739200 0.3511 1653746400 0.3507 1653753600 0.3507 1653760800 0.3508 1653768000 0.3510 1653775200 0.3536 1653782400 0.3535 1653789600 0.3534 1653796800 0.3535 1653804000 0.3532 1653811200 0.3532 1653818400 0.3531 1653825600 0.3531 1653832800 0.3531 1653840000 0.3531 1653847200 0.3538 1653854400 0.3541 1653861600 0.3538 1653868800 0.3538 1653876000 0.3539 1653883200 0.3541 1653890400 0.3537 1653897600 0.3538 1653904800 0.3530 1653912000 0.3529 1653919200 0.3529 1653926400 0.3530 1653933600 0.3529 1653940800 0.3522 1653948000 0.3522 1653955200 0.3522 1653962400 0.3524 1653969600 0.3524 1653976800 0.3523 1653984000 0.3523 1653991200 0.3529 1653998400 0.3529 1654005600 0.3528 1654012800 0.3530 1654020000 0.3527 1654027200 0.3529 1654034400 0.3526 1654048800 0.3528 1654056000 0.3529 1654063200 0.3527 1654070400 0.3520 1654077600 0.3519 1654084800 0.3527 1654092000 0.3527 1654099200 0.3527 1654106400 0.3527 1654113600 0.3565 1654120800 0.3562 1654128000 0.3526 1654135200 0.3525 1654142400 0.3525 1654149600 0.3518 1654156800 0.3519 1654164000 0.3519 1654171200 0.3519 1654178400 0.3518 1654185600 0.3521 1654192800 0.3518 1654200000 0.3519 1654207200 0.3517 1654214400 0.3554 1654221600 0.3554 1654228800 0.3518 1654236000 0.3521 1654243200 0.3516 1654250400 0.3515 1654257600 0.3515 1654264800 0.3516 1654272000 0.3515 1654279200 0.3515 1654286400 0.3515 1654293600 0.3514 1654300800 0.3515 1654308000 0.3514 1654315200 0.3516 1654322400 0.3516 1654329600 0.3512 1654336800 0.3512 1654344000 0.3513 1654351200 0.3512 1654358400 0.3512 1654365600 0.3516 1654372800 0.3515 1654380000 0.3514 1654387200 0.3512 1654394400 0.3512 1654401600 0.3513 1654408800 0.3512 1654416000 0.3513 1654423200 0.3513 1654430400 0.3513 1654437600 0.3512 1654444800 0.3512 1654452000 0.3512 1654459200 0.3513 1654466400 0.3512 1654473600 0.3514 1654480800 0.3514 1654488000 0.3514 1654495200 0.3514 1654502400 0.3514 1654509600 0.3513 1654516800 0.3511 1654524000 0.3511 1654531200 0.3512 1654538400 0.3511 1654545600 0.3511 1654552800 0.3511 1654560000 0.3514 1654567200 0.3505 1654574400 0.3512 1654581600 0.3512 1654588800 0.3506 1654596000 0.3505 1654603200 0.3506 1654610400 0.3505 1654617600 0.3505 1654624800 0.3505 1654632000 0.3507 1654639200 0.3504 1654646400 0.3506 1654653600 0.3506 1654660800 0.3505 1654668000 0.3504 1654675200 0.3509 1654682400 0.3492 1654689600 0.3500 1654696800 0.3500 1654704000 0.3502 1654711200 0.3500 1654718400 0.3499 1654725600 0.3498 1654732800 0.3547 1654740000 0.3546 1654747200 0.3517 1654754400 0.3514 1654761600 0.3514 1654768800 0.3513 1654776000 0.3515 1654783200 0.3516 1654790400 0.3470 1654797600 0.3469 1654804800 0.3470 1654812000 0.3469 1654819200 0.3469 1654826400 0.3469 1654833600 0.3469 1654840800 0.3470 1654848000 0.3470 1654855200 0.3467 1654862400 0.3474 1654869600 0.3473 1654876800 0.3473 1654884000 0.3472 1654891200 0.3473 1654898400 0.3471 1654905600 0.3471 1654912800 0.3470 1654920000 0.3472 1654927200 0.3471 1654934400 0.3472 1654941600 0.3471 1654948800 0.3472 1654956000 0.3472 1654963200 0.3470 1654970400 0.3470 1654977600 0.3470 1654984800 0.3470 1654992000 0.3471 1654999200 0.3470 1655006400 0.3470 1655013600 0.3471 1655020800 0.3445 1655028000 0.3445 1655035200 0.3471 1655042400 0.3471 1655049600 0.3506 1655056800 0.3471 1655064000 0.3471 1655071200 0.3472 1655078400 0.3471 1655085600 0.3471 1655092800 0.3471 1655100000 0.3470 1655107200 0.3457 1655114400 0.3463 1655121600 0.3463 1655128800 0.3463 1655136000 0.3463 1655143200 0.3464 1655150400 0.3463 1655157600 0.3463 1655164800 0.3469 1655172000 0.3468 1655179200 0.3468 1655186400 0.3468 1655193600 0.3469 1655200800 0.3468 1655208000 0.3466 1655215200 0.3466 1655222400 0.3464 1655229600 0.3463 1655236800 0.3464 1655244000 0.3478 1655251200 0.3479 1655258400 0.3477 1655265600 0.3451 1655272800 0.3450 1655280000 0.3453 1655287200 0.3477 1655294400 0.3476 1655301600 0.3462 1655308800 0.3462 1655316000 0.3462 1655323200 0.3463 1655330400 0.3463 1655337600 0.3462 1655344800 0.3461 1655352000 0.3462 1655359200 0.3460 1655366400 0.3463 1655373600 0.3460 1655380800 0.3461 1655388000 0.3460 1655395200 0.3460 1655402400 0.3458 1655409600 0.3458 1655416800 0.3458 1655424000 0.3459 1655431200 0.3459 1655438400 0.3458 1655445600 0.3458 1655452800 0.3458 1655460000 0.3457 1655467200 0.3444 1655474400 0.3443 1655481600 0.3443 1655488800 0.3442 1655496000 0.3441 1655503200 0.3440 1655510400 0.3453 1655517600 0.3454 1655524800 0.3454 1655532000 0.3454 1655539200 0.3454 1655546400 0.3454 1655553600 0.3454 1655560800 0.3454 1655568000 0.3454 1655575200 0.3464 1655582400 0.3463 1655589600 0.3463 1655596800 0.3464 1655604000 0.3464 1655611200 0.3465 1655618400 0.3463 1655625600 0.3464 1655632800 0.3464 1655640000 0.3464 1655647200 0.3463 1655654400 0.3464 1655661600 0.3463 1655668800 0.3463 1655676000 0.3463 1655683200 0.3464 1655690400 0.3463 1655697600 0.3464 1655704800 0.3464 1655712000 0.3464 1655719200 0.3464 1655726400 0.3464 1655733600 0.3464 1655740800 0.3465 1655748000 0.3462 1655755200 0.3462 1655762400 0.3462 1655769600 0.3463 1655776800 0.3462 1655784000 0.3462 1655791200 0.3467 1655798400 0.3465 1655805600 0.3463 1655812800 0.3460 1655820000 0.3460 1655827200 0.3461 1655834400 0.3462 1655841600 0.3518 1655848800 0.3518 1655856000 0.3518 1655863200 0.3517 1655870400 0.3458 1655877600 0.3460 1655884800 0.3459 1655892000 0.3458 1655899200 0.3458 1655906400 0.3471 1655913600 0.3474 1655920800 0.3473 1655928000 0.3473 1655935200 0.3473 1655942400 0.3473 1655949600 0.3472 1655956800 0.3473 1655964000 0.3471 1655971200 0.3473 1655978400 0.3473 1655985600 0.3472 1655992800 0.3471 1656000000 0.3470 1656007200 0.3471 1656014400 0.3471 1656021600 0.3470 1656028800 0.3472 1656036000 0.3471 1656043200 0.3470 1656050400 0.3470 1656057600 0.3471 1656064800 0.3471 1656072000 0.3471 1656079200 0.3470 1656086400 0.3471 1656093600 0.3469 1656100800 0.3469 1656107940 0.3469 1656115200 0.3469 1656122400 0.3468 1656129600 0.3470 1656136800 0.3470 1656144000 0.3456 1656151200 0.3456 1656158400 0.3469 1656165600 0.3468 1656172800 0.3469 1656180000 0.3468 1656187200 0.3470 1656194400 0.3470 1656201600 0.3463 1656208800 0.3469 1656216000 0.3469 1656223200 0.3468 1656230400 0.3467 1656237600 0.3468 1656244800 0.3468 1656252000 0.3468 1656259200 0.3469 1656266400 0.3469 1656273600 0.3469 1656280800 0.3468 1656288000 0.3467 1656295200 0.3469 1656302400 0.3469 1656309600 0.3493 1656316800 0.3469 1656324000 0.3468 1656331200 0.3468 1656338400 0.3469 1656345600 0.3468 1656352800 0.3494 1656360000 0.3499 1656367200 0.3498 1656374400 0.3497 1656381600 0.3497 1656388800 0.3497 1656396000 0.3496 1656403200 0.3498 1656410400 0.3497 1656417600 0.3500 1656424800 0.3490 1656432000 0.3491 1656439200 0.3506 1656446400 0.3507 1656453600 0.3505 1656460800 0.3506 1656468000 0.3501 1656475200 0.3502 1656482400 0.3501 1656489600 0.3501 1656496800 0.3500 1656504000 0.3493 1656511200 0.3492 1656518400 0.3493 1656525600 0.3492 1656532800 0.3492 1656540000 0.3494 1656547200 0.3491 1656554400 0.3491 1656561600 0.3491 1656568800 0.3491 1656576000 0.3491 1656583200 0.3490 1656590400 0.3492 1656597600 0.3493 1656604800 0.3493 1656612000 0.3492 1656619200 0.3491 1656626400 0.3490 1656640800 0.3489 1656648000 0.3489 1656655200 0.3488 1656662400 0.3489 1656669600 0.3490 1656676800 0.3489 1656684000 0.3489 1656691200 0.3490 1656698400 0.3490 1656705600 0.3490 1656712800 0.3489 1656720000 0.3489 1656727200 0.3488 1656734400 0.3490 1656741600 0.3489 1656748800 0.3489 1656756000 0.3488 1656763200 0.3488 1656770400 0.3488 1656777600 0.3487 1656784800 0.3488 1656792000 0.3487 1656799200 0.3488 1656806400 0.3487 1656813600 0.3486 1656820800 0.3481 1656828000 0.3487 1656835200 0.3487 1656842400 0.3487 1656849600 0.3488 1656856800 0.3487 1656864000 0.3487 1656871200 0.3487 1656878400 0.3486 1656885600 0.3486 1656892800 0.3488 1656900000 0.3487 1656907200 0.3486 1656914400 0.3487 1656921600 0.3460 1656928800 0.3461 1656936000 0.3460 1656943200 0.3489 1656950400 0.3489 1656957600 0.3493 1656964800 0.3494 1656972000 0.3492 1656979200 0.3495 1656986400 0.3487 1656993600 0.3493 1657000800 0.3496 1657008000 0.3495 1657015200 0.3495 1657022400 0.3494 1657029600 0.3492 1657036800 0.3493 1657044000 0.3490 1657051200 0.3494 1657058400 0.3491 1657065600 0.3491 1657072800 0.3491 1657080000 0.3491 1657087200 0.3491 1657094400 0.3492 1657101600 0.3492 1657108800 0.3491 1657116000 0.3490 1657123200 0.3490 1657130400 0.3487 1657137600 0.3484 1657144800 0.3482 1657152000 0.3482 1657159200 0.3482 1657166400 0.3483 1657173600 0.3478 1657180800 0.3485 1657188000 0.3483 1657195200 0.3483 1657202400 0.3482 1657209600 0.3481 1657216800 0.3482 1657224000 0.3483 1657231200 0.3483 1657238400 0.3483 1657245600 0.3483 1657252800 0.3484 1657260000 0.3483 1657267200 0.3482 1657274400 0.3486 1657281600 0.3484 1657288800 0.3483 1657296000 0.3484 1657303200 0.3482 1657310400 0.3483 1657317600 0.3482 1657324800 0.3482 1657332000 0.3469 1657339200 0.3469 1657346400 0.3470 1657353600 0.3469 1657360800 0.3464 1657368000 0.3465 1657375200 0.3464 1657382400 0.3465 1657389600 0.3465 1657396800 0.3466 1657404000 0.3472 1657411200 0.3472 1657418400 0.3472 1657425600 0.3485 1657432800 0.3485 1657440000 0.3484 1657447200 0.3478 1657454400 0.3478 1657461600 0.3478 1657468800 0.3479 1657476000 0.3478 1657483200 0.3465 1657490400 0.3465 1657497600 0.3467 1657504800 0.3465 1657512000 0.3466 1657519200 0.3465 1657526400 0.3465 1657533600 0.3465 1657540800 0.3466 1657548000 0.3465 1657555200 0.3465 1657562400 0.3477 1657569600 0.3477 1657576800 0.3477 1657584000 0.3478 1657591200 0.3477 1657598400 0.3478 1657605600 0.3472 1657612800 0.3473 1657620000 0.3478 1657627200 0.3479 1657634400 0.3475 1657641600 0.3476 1657648800 0.3472 1657656000 0.3472 1657663200 0.3472 1657670400 0.3472 1657677600 0.3473 1657684800 0.3471 1657692000 0.3470 1657699200 0.3471 1657706400 0.3471 1657713600 0.3563 1657720800 0.3561 1657728000 0.3555 1657735200 0.3465 1657742400 0.3465 1657749600 0.3465 1657756800 0.3465 1657764000 0.3465 1657771200 0.3459 1657778400 0.3456 1657785600 0.3463 1657792800 0.3464 1657800000 0.3454 1657807200 0.3447 1657814400 0.3452 1657821600 0.3444 1657828800 0.3449 1657836000 0.3450 1657843200 0.3457 1657850400 0.3455 1657857600 0.3457 1657864800 0.3458 1657872000 0.3456 1657879200 0.3456 1657886400 0.3456 1657893600 0.3455 1657900800 0.3456 1657908000 0.3462 1657915200 0.3463 1657922400 0.3458 1657929600 0.3463 1657936800 0.3462 1657944000 0.3463 1657951200 0.3462 1657958400 0.3462 1657965600 0.3462 1657972800 0.3462 1657980000 0.3461 1657987200 0.3462 1657994400 0.3462 1658001600 0.3463 1658008800 0.3464 1658016000 0.3462 1658023200 0.3462 1658030400 0.3461 1658037600 0.3463 1658044800 0.3459 1658052000 0.3463 1658059200 0.3463 1658066400 0.3463 1658073600 0.3464 1658080800 0.3462 1658088000 0.3463 1658095200 0.3462 1658102400 0.3463 1658109600 0.3462 1658116800 0.3462 1658124000 0.3462 1658131200 0.3462 1658138400 0.3461 1658145600 0.3461 1658152800 0.3461 1658160000 0.3450 1658167200 0.3462 1658174400 0.3462 1658181600 0.3462 1658188800 0.3462 1658196000 0.3457 1658203200 0.3459 1658210400 0.3458 1658217600 0.3457 1658224800 0.3459 1658232000 0.3458 1658239200 0.3465 1658246400 0.3465 1658253600 0.3467 1658260800 0.3466 1658268000 0.3466 1658275200 0.3467 1658282400 0.3464 1658289600 0.3464 1658296800 0.3461 1658304000 0.3464 1658311200 0.3397 1658318400 0.3398 1658325600 0.3399 1658332800 0.3405 1658340000 0.3405 1658347200 0.3408 1658354400 0.3406 1658361600 0.3403 1658368800 0.3483 1658376000 0.3492 1658383200 0.3493 1658390400 0.3404 1658397600 0.3404 1658404800 0.3403 1658412000 0.3406 1658419200 0.3409 1658426400 0.3399 1658433600 0.3417 1658440800 0.3409 1658448000 0.3405 1658455200 0.3403 1658462400 0.3403 1658469600 0.3401 1658476800 0.3397 1658484000 0.3398 1658491200 0.3401 1658498400 0.3400 1658505540 0.3400 1658512800 0.3400 1658520000 0.3405 1658527200 0.3405 1658534400 0.3406 1658541600 0.3406 1658548800 0.3407 1658556000 0.3406 1658563200 0.3405 1658570400 0.3407 1658577600 0.3406 1658584800 0.3405 1658592000 0.3408 1658599200 0.3406 1658606400 0.3407 1658613600 0.3406 1658620800 0.3408 1658628000 0.3407 1658635200 0.3407 1658642400 0.3408 1658649600 0.3407 1658656800 0.3379 1658664000 0.3370 1658671200 0.3370 1658678400 0.3396 1658685600 0.3396 1658692800 0.3396 1658700000 0.3396 1658707200 0.3397 1658714400 0.3396 1658721600 0.3397 1658728800 0.3399 1658736000 0.3401 1658743200 0.3400 1658750400 0.3398 1658757600 0.3398 1658764800 0.3398 1658772000 0.3398 1658779200 0.3398 1658786400 0.3397 1658793600 0.3399 1658800800 0.3399 1658808000 0.3398 1658815200 0.3397 1658822400 0.3399 1658829600 0.3398 1658836800 0.3391 1658844000 0.3391 1658851200 0.3422 1658858400 0.3421 1658865600 0.3423 1658872800 0.3424 1658880000 0.3423 1658887200 0.3423 1658894400 0.3423 1658901600 0.3416 1658908800 0.3424 1658916000 0.3422 1658923200 0.3422 1658930400 0.3421 1658937600 0.3423 1658944800 0.3422 1658952000 0.3423 1658959200 0.3422 1658966400 0.3423 1658973600 0.3422 1658980800 0.3424 1658988000 0.3424 1658995200 0.3423 1659002400 0.3419 1659009600 0.3420 1659016800 0.3425 1659024000 0.3438 1659031200 0.3431 1659038400 0.3430 1659045600 0.3417 1659052800 0.3417 1659060000 0.3410 1659067200 0.3419 1659074400 0.3420 1659081600 0.3420 1659088800 0.3468 1659096000 0.3468 1659103200 0.3469 1659110400 0.3468 1659117600 0.3464 1659124800 0.3463 1659132000 0.3464 1659139200 0.3465 1659146400 0.3467 1659153600 0.3464 1659160800 0.3461 1659168000 0.3460 1659175200 0.3460 1659182400 0.3461 1659189600 0.3462 1659196800 0.3461 1659204000 0.3461 1659211200 0.3462 1659218400 0.3460 1659225600 0.3461 1659232740 0.3460 1659240000 0.3461 1659247200 0.3460 1659254400 0.3461 1659261600 0.3459 1659268800 0.3461 1659276000 0.3460 1659283200 0.3460 1659290400 0.3460 1659297600 0.3461 1659304800 0.3461 1659319200 0.3461 1659326400 0.3461 1659333600 0.3461 1659340800 0.3461 1659348000 0.3460 1659355200 0.3459 1659362400 0.3459 1659369600 0.3459 1659376800 0.3458 1659384000 0.3461 1659391200 0.3460 1659398400 0.3461 1659405600 0.3461 1659412800 0.3461 1659420000 0.3461 1659427200 0.3462 1659434400 0.3462 1659441600 0.3461 1659448800 0.3460 1659456000 0.3460 1659463200 0.3458 1659470400 0.3458 1659477600 0.3458 1659484800 0.3457 1659492000 0.3456 1659499200 0.3424 1659506400 0.3426 1659513600 0.3426 1659520800 0.3427 1659528000 0.3427 1659535200 0.3427 1659542400 0.3427 1659549600 0.3427 1659556800 0.3425 1659564000 0.3424 1659571200 0.3424 1659578400 0.3424 1659585600 0.3425 1659592800 0.3425 1659600000 0.3427 1659607200 0.3423 1659614400 0.3423 1659621600 0.3422 1659628800 0.3422 1659636000 0.3423 1659643200 0.3423 1659650400 0.3421 1659657600 0.3422 1659664800 0.3422 1659672000 0.3421 1659679200 0.3423 1659686400 0.3423 1659693600 0.3422 1659700800 0.3422 1659708000 0.3422 1659715200 0.3423 1659722400 0.3422 1659729600 0.3421 1659736800 0.3421 1659744000 0.3422 1659751200 0.3420 1659758400 0.3422 1659765600 0.3409 1659772800 0.3409 1659780000 0.3421 1659787200 0.3421 1659794400 0.3421 1659801600 0.3422 1659808800 0.3419 1659816000 0.3419 1659823200 0.3419 1659830400 0.3419 1659837600 0.3419 1659844800 0.3418 1659852000 0.3419 1659859200 0.3418 1659866400 0.3419 1659873600 0.3419 1659880800 0.3418 1659888000 0.3419 1659895200 0.3418 1659902400 0.3419 1659909600 0.3419 1659916800 0.3420 1659924000 0.3419 1659931200 0.3419 1659938400 0.3419 1659945600 0.3418 1659952800 0.3418 1659960000 0.3424 1659967200 0.3424 1659974400 0.3423 1659981600 0.3427 1659988800 0.3454 1659996000 0.3449 1660003200 0.3447 1660010400 0.3421 1660017600 0.3420 1660024800 0.3422 1660032000 0.3429 1660039200 0.3428 1660046400 0.3428 1660053600 0.3427 1660060800 0.3429 1660068000 0.3428 1660075200 0.3429 1660082400 0.3431 1660089600 0.3431 1660096800 0.3428 1660104000 0.3427 1660111200 0.3430 1660118400 0.3431 1660125600 0.3427 1660132800 0.3428 1660140000 0.3424 1660147200 0.3422 1660154400 0.3422 1660161600 0.3414 1660168800 0.3415 1660176000 0.3414 1660183200 0.3414 1660190400 0.3414 1660197600 0.3425 1660204800 0.3435 1660212000 0.3424 1660219200 0.3426 1660226400 0.3424 1660233600 0.3424 1660240800 0.3410 1660248000 0.3408 1660255200 0.3407 1660262400 0.3407 1660269600 0.3400 1660276800 0.3401 1660284000 0.3401 1660291200 0.3400 1660298400 0.3400 1660305600 0.3407 1660312800 0.3406 1660320000 0.3407 1660327200 0.3406 1660334400 0.3407 1660341600 0.3407 1660348800 0.3406 1660356000 0.3405 1660363200 0.3406 1660370400 0.3404 1660377600 0.3404 1660384800 0.3404 1660392000 0.3405 1660399200 0.3405 1660406400 0.3402 1660413600 0.3401 1660420800 0.3400 1660428000 0.3400 1660435200 0.3401 1660442400 0.3401 1660449600 0.3408 1660456800 0.3406 1660464000 0.3407 1660471200 0.3407 1660478400 0.3407 1660485600 0.3407 1660492800 0.3407 1660500000 0.3408 1660507200 0.3407 1660514400 0.3408 1660521600 0.3408 1660528800 0.3408 1660536000 0.3409 1660543200 0.3407 1660550400 0.3407 1660557600 0.3408 1660564800 0.3407 1660572000 0.3408 1660579200 0.3407 1660586400 0.3403 1660593600 0.3404 1660600800 0.3404 1660608000 0.3405 1660615200 0.3404 1660622400 0.3404 1660629600 0.3405 1660636800 0.3402 1660644000 0.3403 1660651200 0.3404 1660658400 0.3403 1660665600 0.3406 1660672800 0.3403 1660680000 0.3402 1660687200 0.3402 1660694400 0.3402 1660701600 0.3401 1660708800 0.3389 1660716000 0.3390 1660723200 0.3401 1660730400 0.3389 1660737600 0.3388 1660744800 0.3386 1660752000 0.3387 1660759200 0.3389 1660766400 0.3391 1660773600 0.3391 1660780800 0.3391 1660788000 0.3390 1660795200 0.3390 1660802400 0.3389 1660809600 0.3391 1660816800 0.3391 1660824000 0.3403 1660831200 0.3402 1660838400 0.3402 1660845600 0.3413 1660852800 0.3412 1660860000 0.3402 1660867200 0.3402 1660874400 0.3401 1660881600 0.3395 1660888800 0.3394 1660896000 0.3395 1660903200 0.3393 1660910400 0.3393 1660917600 0.3392 1660924800 0.3393 1660932000 0.3394 1660939200 0.3392 1660946400 0.3391 1660953600 0.3392 1660960800 0.3392 1660968000 0.3393 1660975200 0.3392 1660982400 0.3393 1660989600 0.3404 1660996800 0.3404 1661004000 0.3404 1661011200 0.3405 1661018400 0.3404 1661025600 0.3404 1661032800 0.3403 1661040000 0.3403 1661047200 0.3402 1661054400 0.3404 1661061600 0.3404 1661068800 0.3404 1661076000 0.3403 1661083200 0.3403 1661090400 0.3403 1661097600 0.3404 1661104800 0.3403 1661112000 0.3404 1661119200 0.3416 1661126400 0.3416 1661133600 0.3418 1661140800 0.3417 1661148000 0.3416 1661155200 0.3409 1661162400 0.3408 1661169600 0.3409 1661176800 0.3402 1661184000 0.3396 1661191200 0.3396 1661198400 0.3404 1661205600 0.3395 1661212800 0.3396 1661220000 0.3395 1661227200 0.3397 1661234400 0.3396 1661241600 0.3377 1661248800 0.3376 1661256000 0.3370 1661263200 0.3398 1661270400 0.3396 1661277600 0.3393 1661284800 0.3392 1661292000 0.3365 1661299200 0.3372 1661306400 0.3372 1661313600 0.3409 1661320800 0.3372 1661328000 0.3373 1661335200 0.3373 1661342400 0.3379 1661349600 0.3384 1661356800 0.3384 1661364000 0.3384 1661371200 0.3382 1661378400 0.3381 1661385600 0.3384 1661392800 0.3384 1661400000 0.3384 1661407200 0.3385 1661414400 0.3384 1661421600 0.3383 1661428800 0.3382 1661436000 0.3380 1661443200 0.3382 1661450400 0.3381 1661457600 0.3380 1661464800 0.3379 1661472000 0.3379 1661479200 0.3379 1661486400 0.3380 1661493600 0.3381 1661500800 0.3381 1661508000 0.3394 1661515200 0.3395 1661522400 0.3395 1661529600 0.3395 1661536800 0.3395 1661544000 0.3397 1661551200 0.3389 1661558400 0.3388 1661565600 0.3388 1661572800 0.3394 1661580000 0.3387 1661587200 0.3387 1661594400 0.3388 1661601600 0.3388 1661608800 0.3388 1661616000 0.3387 1661623200 0.3387 1661630400 0.3387 1661637600 0.3390 1661644800 0.3390 1661652000 0.3386 1661659200 0.3387 1661666400 0.3386 1661673600 0.3387 1661680800 0.3387 1661688000 0.3387 1661695200 0.3386 1661702400 0.3417 1661709600 0.3417 1661716800 0.3417 1661724000 0.3417 1661731200 0.3418 1661738400 0.3417 1661745600 0.3417 1661752800 0.3418 1661760000 0.3420 1661767200 0.3419 1661774400 0.3418 1661781600 0.3417 1661788800 0.3417 1661796000 0.3484 1661803200 0.3893 1661810400 0.3988 1661817600 0.3989 1661824800 0.3987 1661832000 0.3989 1661839200 0.3988 1661846400 0.3987 1661853600 0.3993 1661860800 0.3994 1661868000 0.3992 1661875200 0.3991 1661882400 0.4010 1661889600 0.4028 1661896800 0.4029 1661904000 0.4029 1661911200 0.4028 1661918400 0.4028 1661925600 0.4028 1661932800 0.4030 1661940000 0.4036 1661947200 0.4042 1661954400 0.4042 1661961600 0.4041 1661968800 0.4040 1661976000 0.4042 1661983200 0.4053 1661997600 0.4051 1662004800 0.4051 1662012000 0.4052 1662019200 0.4051 1662026400 0.4065 1662033600 0.4064 1662040800 0.4063 1662048000 0.4064 1662055200 0.4061 1662062400 0.4062 1662069600 0.4074 1662076800 0.4074 1662084000 0.4073 1662091200 0.4072 1662098400 0.4072 1662105600 0.4072 1662112800 0.4072 1662120000 0.4065 1662127200 0.4066 1662134400 0.4064 1662141600 0.4064 1662148800 0.4063 1662156000 0.4052 1662163200 0.4052 1662170400 0.4051 1662177600 0.4051 1662184800 0.4051 1662192000 0.4050 1662199200 0.4049 1662206400 0.4050 1662213600 0.4049 1662220800 0.4049 1662228000 0.4063 1662235200 0.4064 1662242400 0.4065 1662249600 0.4064 1662256800 0.4063 1662264000 0.4064 1662271200 0.4064 1662278400 0.4064 1662285600 0.4063 1662292800 0.4064 1662300000 0.4064 1662307200 0.4065 1662314400 0.4032 1662321600 0.4033 1662328800 0.4032 1662336000 0.4031 1662343200 0.4032 1662350400 0.4065 1662357600 0.4065 1662364800 0.4069 1662372000 0.4067 1662379200 0.4067 1662386400 0.4067 1662393600 0.4068 1662400800 0.4068 1662408000 0.4068 1662415200 0.4070 1662422400 0.4056 1662429600 0.4056 1662436800 0.4058 1662444000 0.4059 1662451200 0.4059 1662458400 0.4051 1662487200 0.4062 1662494400 0.4047 1662501600 0.4047 1662508800 0.4047 1662516000 0.4046 1662523200 0.4047 1662530400 0.4046 1662537600 0.4050 1662544800 0.4047 1662552000 0.4047 1662559200 0.4060 1662566400 0.4058 1662573600 0.4059 1662580800 0.4059 1662588000 0.4057 1662595200 0.4044 1662602400 0.4042 1662609600 0.4045 1662616800 0.4046 1662624000 0.4043 1662631200 0.4044 1662638400 0.4043 1662645600 0.4040 1662652800 0.4044 1662660000 0.4045 1662667200 0.4043 1662674400 0.4042 1662681600 0.4042 1662688800 0.4041 1662696000 0.4040 1662703200 0.4041 1662710400 0.4041 1662717600 0.4039 1662724800 0.4039 1662732000 0.4030 1662739200 0.4024 1662746400 0.4021 1662753600 0.4022 1662760800 0.4020 1662768000 0.4021 1662775200 0.4020 1662782400 0.4020 1662789600 0.4020 1662796800 0.4021 1662804000 0.4021 1662811200 0.4036 1662818400 0.4033 1662825600 0.4034 1662832800 0.3995 1662840000 0.3996 1662847200 0.3996 1662854400 0.3996 1662861600 0.3998 1662868800 0.3996 1662876000 0.3995 1662883200 0.3998 1662890400 0.3994 1662897600 0.4033 1662904800 0.4033 1662912000 0.4032 1662919200 0.4033 1662926400 0.4033 1662933600 0.4033 1662940800 0.4034 1662948000 0.4033 1662955200 0.4032 1662962400 0.4033 1662969600 0.4033 1662976800 0.4035 1662984000 0.4047 1662991200 0.4046 1662998400 0.4046 1663005600 0.4048 1663012800 0.4048 1663020000 0.4048 1663027200 0.4047 1663034400 0.4046 1663041600 0.4046 1663048800 0.4046 1663056000 0.4047 1663063200 0.4045 1663070400 0.4051 1663077600 0.4051 1663084800 0.4052 1663092000 0.4047 1663099200 0.4048 1663106400 0.4053 1663113600 0.4053 1663120800 0.4052 1663128000 0.4052 1663135200 0.4050 1663142400 0.4052 1663149600 0.4057 1663156800 0.4055 1663164000 0.4054 1663171200 0.4053 1663178400 0.4051 1663185600 0.4051 1663192800 0.4049 1663200000 0.4051 1663207200 0.4044 1663214400 0.4043 1663221600 0.4044 1663228800 0.4044 1663236000 0.4043 1663243200 0.4042 1663250400 0.4043 1663257600 0.4044 1663264800 0.4049 1663272000 0.4046 1663279200 0.4040 1663286400 0.4039 1663293600 0.4038 1663300800 0.4039 1663308000 0.4039 1663315200 0.3991 1663322400 0.3992 1663329600 0.3990 1663336800 0.3989 1663344000 0.3988 1663351200 0.3987 1663358400 0.3987 1663365600 0.3987 1663372800 0.3987 1663380000 0.3987 1663387200 0.3986 1663394400 0.3986 1663401600 0.3989 1663408800 0.3990 1663416000 0.3990 1663423200 0.3991 1663430400 0.3991 1659312000 0.3461 1661990400 0.4054 1663437600 0.3990 1663444800 0.3991 1663452000 0.3990 1663459200 0.3989 1663466400 0.3989 1663473600 0.3987 1663480800 0.3987 1663488000 0.3985 1663495200 0.3983 1663502400 0.3985 1663509600 0.3984 1663516800 0.3984 1663524000 0.3985 1663531200 0.3985 1663538400 0.3986 1663545600 0.3985 1663552800 0.3985 1663560000 0.3985 1663567200 0.3985 1663574400 0.3984 1663581600 0.3984 1663588800 0.3985 1663596000 0.3983 1663603200 0.3985 1663610400 0.3992 1663617600 0.3993 1663624800 0.3992 1663632000 0.3991 1663639200 0.3988 1663646400 0.3991 1663653600 0.3994 1663660800 0.3994 1663668000 0.3993 1663675200 0.3991 1663682400 0.3992 1663689600 0.3992 1663696800 0.3995 1663704000 0.3998 1663711200 0.3997 1663718400 0.3999 1663725600 0.3984 1663732800 0.3997 1663740000 0.3999 1663747200 0.3996 1663754400 0.3996 1663761600 0.3982 1663768800 0.3986 1663776000 0.3988 1663783200 0.3987 1663790400 0.3987 1663797600 0.3986 1663804800 0.3987 1663812000 0.3986 1663819200 0.3985 1663826400 0.3984 1663833600 0.3985 1663840800 0.3985 1663848000 0.3983 1663855200 0.3977 1663862400 0.3977 1663869600 0.3983 1663876800 0.4002 1663884000 0.3988 1663891200 0.3990 1663898400 0.3989 1663905600 0.3989 1663912800 0.3988 1663920000 0.3988 1663927200 0.3988 1663934400 0.3987 1663941600 0.3986 1663948800 0.3987 1663956000 0.3988 1663963200 0.3986 1663970400 0.3986 1663977600 0.3988 1663984800 0.3986 1663992000 0.3987 1663999200 0.3986 1664006400 0.3993 1664013600 0.3994 1664020800 0.3994 1664028000 0.3995 1664035200 0.3994 1664042400 0.3993 1664049600 0.3994 1664056800 0.3994 1664064000 0.3994 1664071200 0.3996 1664078400 0.3994 1664085600 0.3996 1664092800 0.3981 1664100000 0.3982 1664107200 0.3982 1664114400 0.3980 1664121600 0.3981 1664128800 0.3979 1664136000 0.3979 1664143200 0.3979 1664150400 0.3980 1664157600 0.3981 1664164800 0.3983 1664172000 0.3980 1664179200 0.3981 1664186400 0.3979 1664193600 0.3979 1664200800 0.3992 1664208000 0.3979 1664215200 0.3978 1664222400 0.3978 1664229600 0.3978 1664236800 0.3979 1664244000 0.3977 1664251200 0.3977 1664258400 0.3977 1664265600 0.3977 1664272800 0.3977 1664280000 0.3977 1664287200 0.3975 1664294400 0.3976 1664301600 0.3976 1664308800 0.3979 1664316000 0.3975 1664323200 0.3976 1664330400 0.3976 1664337600 0.3977 1664344800 0.3977 1664352000 0.3977 1664359200 0.3976 1664366400 0.3971 1664373600 0.3976 1664380800 0.3975 1664388000 0.3976 1664395200 0.3977 1664402400 0.3982 1664409600 0.3983 1664416800 0.3981 1664424000 0.3976 1664431200 0.3976 1664438400 0.3976 1664445600 0.3979 1664452800 0.3971 1664460000 0.3969 1664467200 0.3969 1664474400 0.3968 1664481600 0.3969 1664488800 0.3974 1664496000 0.3975 1664503200 0.3974 1664510400 0.3974 1664517600 0.3975 1664524800 0.3963 1664532000 0.3962 1664539200 0.3962 1664546400 0.3963 1664553600 0.3963 1664560800 0.3962 1664568000 0.3962 1664575200 0.3961 1664582400 0.3961 1664589600 0.3962 1664596800 0.3961 1664604000 0.3961 1664611200 0.3963 1664618400 0.3962 1664625600 0.3962 1664632800 0.3963 1664640000 0.3963 1664647200 0.3963 1664654400 0.3963 1664661600 0.3963 1664668800 0.3964 1664676000 0.3964 1664683200 0.3963 1664690400 0.3963 1664697600 0.3963 1664704800 0.3963 1664712000 0.3963 1664719200 0.3963 1664726400 0.3962 1664733600 0.3963 1664740800 0.3964 1664748000 0.3964 1664755200 0.3964 1664762400 0.3964 1664769600 0.3963 1664776800 0.3963 1664784000 0.3963 1664791200 0.3963 1664798400 0.3962 1664805600 0.3957 1664812800 0.3957 1664820000 0.3959 1664827200 0.3964 1664834400 0.3964 1664841600 0.3964 1664848800 0.3963 1664856000 0.3965 1664863200 0.3967 1664870400 0.3966 1664877600 0.3966 1664884800 0.3969 1664892000 0.3955 1664899200 0.3963 1664906400 0.3953 1664913600 0.3953 1664920800 0.3971 1664928000 0.3972 1664935200 0.3965 1664942400 0.3968 1664949600 0.3940 1664956800 0.3864 1664964000 0.3894 1664971200 0.3881 1664978400 0.3966 1664985600 0.3967 1664992800 0.3967 1665000000 0.3961 1665007200 0.3967 1665014400 0.3966 1665021600 0.3967 1665028800 0.3966 1665036000 0.3966 1665043200 0.3961 1665050400 0.3965 1665057600 0.3963 1665064800 0.3963 1665072000 0.3963 1665079200 0.3951 1665086400 0.3952 1665093600 0.3963 1665100800 0.3950 1665108000 0.3949 1665115200 0.3950 1665122400 0.3951 1665129600 0.3951 1665136800 0.3949 1665144000 0.3949 1665151200 0.3960 1665158400 0.3947 1665165600 0.3947 1665172800 0.3960 1665180000 0.3958 1665187200 0.3958 1665194400 0.3958 1665201600 0.3958 1665208800 0.3957 1665216000 0.3958 1665223200 0.3958 1665230400 0.3960 1665237600 0.3962 1665244800 0.3962 1665252000 0.3964 1665259200 0.3964 1665266400 0.3964 1665273600 0.3937 1665280800 0.3963 1665288000 0.3934 1665295200 0.3931 1665302400 0.3934 1665309600 0.3932 1665316800 0.3933 1665324000 0.3932 1665331200 0.3932 1665338400 0.3933 1665345600 0.3932 1665352800 0.3932 1665360000 0.3932 1665367200 0.3932 1665374400 0.3932 1665381600 0.3933 1665388800 0.3933 1665396000 0.3934 1665403200 0.3933 1665410400 0.3933 1665417600 0.3933 1665424800 0.3932 1665432000 0.3931 1665439200 0.3931 1665446400 0.3935 1665453600 0.3934 1665460800 0.3933 1665468000 0.3933 1665475200 0.3933 1665482400 0.3933 1665489600 0.3933 1665496800 0.3931 1665504000 0.3931 1665511200 0.3931 1665518400 0.3932 1665525600 0.3932 1665532800 0.3930 1665540000 0.3928 1665547200 0.3930 1665554400 0.3931 1665561600 0.3931 1665568800 0.3930 1665576000 0.3930 1665583200 0.3929 1665590400 0.3930 1665597600 0.3930 1665604800 0.3931 1665612000 0.3918 1665619200 0.3919 1665626400 0.3919 1665633600 0.3919 1665640800 0.3912 1665648000 0.3920 1665655200 0.3918 1665662400 0.3923 1665669600 0.3924 1665676800 0.3925 1665684000 0.3926 1665691200 0.3930 1665698400 0.3924 1665705600 0.3925 1665712800 0.3924 1665720000 0.3923 1665727200 0.3925 1665734400 0.3927 1665741600 0.3924 1665748800 0.3931 1665756000 0.3925 1665763200 0.3925 1665770400 0.3923 1665777600 0.3934 1665784800 0.3928 1665792000 0.3928 1665799200 0.3929 1665806400 0.3929 1665813600 0.3934 1665820800 0.3929 1665828000 0.3929 1665835200 0.3929 1665842400 0.3928 1665849600 0.3929 1665856800 0.3929 1665864000 0.3930 1665871200 0.3930 1665878400 0.3930 1665885600 0.3929 1665892800 0.3930 1665900000 0.3928 1665907200 0.3928 1665914400 0.3928 1665921600 0.3929 1665928800 0.3929 1665936000 0.3929 1665943200 0.3930 1665950400 0.3929 1665957600 0.3929 1665964800 0.3930 1665972000 0.3929 1665979200 0.3929 1665986400 0.3928 1665993600 0.3927 1666000800 0.3929 1666008000 0.3928 1666015200 0.3932 1666022400 0.3931 1666029600 0.3933 1666036800 0.3934 1666044000 0.3935 1666051200 0.3931 1666058400 0.3932 1666065600 0.3933 1666072800 0.3933 1666080000 0.3932 1666087200 0.3929 1666094400 0.3928 1666101600 0.3927 1666108800 0.3915 1666116000 0.3914 1666123200 0.3914 1666130400 0.3914 1666137600 0.3914 1666144800 0.3914 1666152000 0.3915 1666159200 0.3914 1666166400 0.3914 1666173600 0.3901 1666180800 0.3904 1666188000 0.3898 1666195200 0.3895 1666202400 0.3893 1666209600 0.3895 1666216800 0.3888 1666224000 0.3895 1666231200 0.3892 1666238400 0.3892 1666245600 0.3892 1666252800 0.3891 1666260000 0.3891 1666267200 0.3891 1666274400 0.3892 1666281600 0.3891 1666288800 0.3890 1666296000 0.3892 1666303200 0.3891 1666310400 0.3890 1666317600 0.3891 1666324800 0.3892 1666332000 0.3891 1666339200 0.3891 1666346400 0.3876 1666353600 0.3889 1666360800 0.3894 1666368000 0.3888 1666375200 0.3887 1666382400 0.3887 1666389600 0.3886 1666396800 0.3886 1666404000 0.3886 1666411200 0.3894 1666418400 0.3891 1666425600 0.3896 1666432800 0.3894 1666440000 0.3895 1666447200 0.3888 1666454400 0.3888 1666461600 0.3894 1666468800 0.3901 1666476000 0.3900 1666483200 0.3900 1666490400 0.3901 1666497600 0.3911 1666504800 0.3901 1666512000 0.3902 1666519200 0.3901 1666526400 0.3900 1666533600 0.3900 1666540800 0.3901 1666548000 0.3900 1666555200 0.3901 1666562400 0.3901 1666569600 0.3900 1666576800 0.3899 1666584000 0.3899 1666591200 0.3898 1666598400 0.3899 1666605600 0.3898 1666612800 0.3899 1666620000 0.3899 1666627200 0.3901 1666634400 0.3901 1666641600 0.3901 1666648800 0.3902 1666656000 0.3903 1666663200 0.3902 1666670400 0.3901 1666677600 0.3904 1666684800 0.3903 1666692000 0.3899 1666699200 0.3899 1666706400 0.3900 1666713600 0.3899 1666720800 0.3898 1666728000 0.3898 1666735200 0.3898 1666742400 0.3900 1666749600 0.3898 1666756800 0.3899 1666764000 0.3903 1666771200 0.3903 1666778400 0.3896 1666785600 0.3896 1666792800 0.3902 1666800000 0.3902 1666807200 0.3901 1666814400 0.3902 1666821600 0.3901 1666828800 0.3901 1666836000 0.3900 1666843200 0.3900 1666850400 0.3898 1666857600 0.3899 1666864800 0.3900 1666872000 0.3898 1666879200 0.3898 1666886400 0.3899 1666893600 0.3898 1666900800 0.3898 1666908000 0.3899 1666915200 0.3897 1666922400 0.3896 1666929600 0.3897 1666936800 0.3897 1666944000 0.3901 1666951200 0.3901 1666958400 0.3901 1666965600 0.3900 1666972800 0.3902 1666980000 0.3901 1666987200 0.3901 1666994400 0.3901 1667001600 0.3900 1667008800 0.3899 1667016000 0.3901 1667023200 0.3901 1667030400 0.3900 1667037600 0.3899 1667044800 0.3901 1667052000 0.3898 1667059200 0.3899 1667066400 0.3898 1667073600 0.3906 1667080800 0.3900 1667088000 0.3900 1667095200 0.3899 1667102400 0.3899 1667109600 0.3899 1667116800 0.3900 1667124000 0.3899 1667131200 0.3900 1667138400 0.3899 1667145600 0.3900 1667152800 0.3900 1667160000 0.3902 1667167200 0.3900 1667174400 0.3898 1667181600 0.3898 1667188800 0.3898 1667196000 0.3896 1667203200 0.3898 1667210400 0.3897 1667217600 0.3898 1667224800 0.3900 1667232000 0.3863 1667239200 0.3863 1667260800 0.3874 1667246400 0.3865 1667253600 0.3864 1667268000 0.3863 1667275200 0.3865 1667282400 0.3864 1667289600 0.3858 1667296800 0.3856 1667304000 0.3855 1667311200 0.3856 1667318400 0.3854 1667325600 0.3853 1667332800 0.3853 1667340000 0.3852 1667347200 0.3852 1667354400 0.3852 1667361600 0.3851 1667368800 0.3851 1667376000 0.3852 1667383200 0.3852 1667390400 0.3854 1667397600 0.3860 1667404800 0.3851 1667412000 0.3849 1667419200 0.3846 1667426400 0.3845 1667433600 0.3847 1667440800 0.3846 1667448000 0.3845 1667455200 0.3845 1667462400 0.3845 1667469600 0.3845 1667476800 0.3846 1667484000 0.3858 1667491200 0.3855 1667498400 0.3854 1667505600 0.3858 1667512800 0.3854 1667520000 0.3856 1667527200 0.3855 1667534400 0.3855 1667541600 0.3856 1667548800 0.3855 1667556000 0.3856 1667563200 0.3854 1667570400 0.3827 1667577600 0.3847 1667584800 0.3846 1667592000 0.3848 1667599200 0.3845 1667606400 0.3845 1667613600 0.3845 1667620800 0.3846 1667628000 0.3845 1667635200 0.3846 1667642400 0.3847 1667649600 0.3848 1667656800 0.3848 1667664000 0.3848 1667671200 0.3846 1667678400 0.3850 1667685600 0.3845 1667692800 0.3845 1667700000 0.3849 1667707200 0.3849 1667714400 0.3843 1667721600 0.3844 1667728800 0.3844 1667736000 0.3844 1667743200 0.3845 1667750400 0.3844 1667757600 0.3845 1667764800 0.3844 1667772000 0.3844 1667779200 0.3844 1667786400 0.3843 1667793600 0.3844 1667800800 0.3845 1667808000 0.3838 1667815200 0.3838 1667822400 0.3825 1667829600 0.3837 1667836800 0.3836 1667844000 0.3837 1667851200 0.3837 1667858400 0.3837 1667865600 0.3836 1667872800 0.3836 1667880000 0.3835 1667887200 0.3834 1667894400 0.3835 1667901600 0.3858 1667908800 0.3871 1667916000 0.3871 1667923200 0.3872 1667930400 0.3872 1667937600 0.3873 1667944800 0.3871 1667952000 0.3859 1667959200 0.3858 1667966400 0.3871 1667973600 0.3869 1667980800 0.3870 1667988000 0.3870 1667995200 0.3875 1668002400 0.3875 1668009600 0.3874 1668016800 0.3874 1668024000 0.3874 1668031200 0.3874 1668038400 0.3875 1668045600 0.3873 1668052800 0.3874 1668060000 0.3875 1668067200 0.3876 1668074400 0.3877 1668081600 0.3874 1668088800 0.3873 1668096000 0.3873 1668103200 0.3868 1668110400 0.3860 1668117600 0.3865 1668124800 0.3866 1668132000 0.3863 1668139200 0.3863 1668146400 0.3870 1668153600 0.3867 1668160800 0.3871 1668168000 0.3870 1668175200 0.3871 1668182400 0.3867 1668189600 0.3868 1668196800 0.3867 1668204000 0.3866 1668211200 0.3867 1668218400 0.3865 1668225600 0.3865 1668232800 0.3861 1668240000 0.3862 1668247200 0.3870 1668254400 0.3868 1668261600 0.3868 1668268800 0.3868 1668276000 0.3860 1668283200 0.3860 1668290400 0.3859 1668297600 0.3859 1668304800 0.3866 1668312000 0.3866 1668319200 0.3865 1668326400 0.3866 1668333600 0.3867 1668340800 0.3866 1668348000 0.3868 1668355200 0.3868 1668362400 0.3868 1668369600 0.3866 1668376800 0.3866 1668384000 0.3866 1668391200 0.3865 1668398400 0.3865 1668405600 0.3866 1668412800 0.3868 1668420000 0.3866 1668427200 0.3872 1668434400 0.3876 1668441600 0.3875 1668448800 0.3874 1668456000 0.3871 1668463200 0.3872 1668470400 0.3873 1668477600 0.3873 1668484800 0.3875 1668492000 0.3874 1668499200 0.3875 1668506400 0.3875 1668513600 0.3874 1668520800 0.3874 1668528000 0.3873 1668535200 0.3878 1668542400 0.3879 1668549600 0.3876 1668556800 0.3875 1668564000 0.3882 1668571200 0.3901 1668578400 0.3880 1668585600 0.3880 1668592800 0.3879 1668600000 0.3881 1668607200 0.3881 1668614400 0.3870 1668621600 0.3871 1668628800 0.3883 1668636000 0.3885 1668643200 0.3883 1668650400 0.3882 1668657600 0.3889 1668664800 0.3889 1668672000 0.3889 1668679200 0.3887 1668686400 0.3888 1668693600 0.3886 1668700800 0.3886 1668708000 0.3886 1668715200 0.3886 1668722400 0.3884 1668729600 0.3885 1668736800 0.3887 1668744000 0.3888 1668751200 0.3883 1668758400 0.3884 1668765600 0.3883 1668772800 0.3883 1668780000 0.3883 1668787200 0.3883 1668794400 0.3880 1668801600 0.3881 1668808800 0.3878 1668816000 0.3876 1668823200 0.3876 1668830400 0.3875 1668837600 0.3874 1668844800 0.3874 1668852000 0.3874 1668859200 0.3873 1668866400 0.3874 1668873600 0.3873 1668880800 0.3861 1668888000 0.3860 1668895200 0.3859 1668902400 0.3873 1668909600 0.3866 1668916800 0.3866 1668924000 0.3867 1668931200 0.3874 1668938400 0.3874 1668945600 0.3877 1668952800 0.3874 1668960000 0.3875 1668967200 0.3873 1668974400 0.3874 1668981600 0.3873 1668988800 0.3873 1668996000 0.3872 1669003200 0.3872 1669010400 0.3871 1669017600 0.3873 1669024800 0.3872 1669032000 0.3873 1669039200 0.3871 1669046400 0.3869 1669053600 0.3869 1669060800 0.3880 1669068000 0.3879 1669075200 0.3880 1669082400 0.3876 1669089600 0.3876 1669096800 0.3876 1669104000 0.3877 1669111200 0.3878 1669118400 0.3877 1669125600 0.3874 1669132800 0.3875 1669140000 0.3876 1669147200 0.3868 1669154400 0.3867 1669161600 0.3868 1669168800 0.3866 1669176000 0.3866 1669183200 0.3869 1669190400 0.3871 1669197600 0.3859 1669204800 0.3871 1669212000 0.3873 1669219200 0.3875 1669226400 0.3873 1669233600 0.3873 1669240800 0.3873 1669248000 0.3872 1669255200 0.3869 1669262400 0.3868 1669269600 0.3865 1669276800 0.3863 1669284000 0.3861 1669291200 0.3861 1669298400 0.3859 1669305600 0.3858 1669312800 0.3856 1669320000 0.3856 1669327200 0.3854 1669334400 0.3854 1669341600 0.3856 1669348800 0.3856 1669356000 0.3858 1669363200 0.3857 1669370400 0.3856 1669377600 0.3856 1669384800 0.3856 1669392000 0.3850 1669399200 0.3850 1669406400 0.3850 1669413600 0.3850 1669420800 0.3850 1669428000 0.3849 1669435200 0.3849 1669442400 0.3849 1669449600 0.3849 1669456800 0.3849 1669464000 0.3849 1669471200 0.3846 1669478400 0.3845 1669485600 0.3844 1669492800 0.3843 1669500000 0.3843 1669507200 0.3842 1669514400 0.3842 1669521600 0.3841 1669528800 0.3841 1669536000 0.3841 1669543200 0.3840 1669550400 0.3839 1669557600 0.3839 1669564800 0.3839 1669572000 0.3838 1669579200 0.3838 1669586400 0.3838 1669593600 0.3837 1669600800 0.3838 1669608000 0.3880 1669615200 0.3881 1669622400 0.3882 1669629600 0.3882 1669636800 0.3876 1669644000 0.3881 1669651200 0.3880 1669658400 0.3880 1669665600 0.3882 1669672800 0.3882 1669680000 0.3882 1669687200 0.3882 1669694400 0.3883 1669701600 0.3883 1669708800 0.3883 1669716000 0.3880 1669723200 0.3879 1669730400 0.3877 1669737600 0.3876 1669744800 0.3875 1669752000 0.3874 1669759200 0.3872 1669766400 0.3872 1669773600 0.3872 1669780800 0.3871 1669788000 0.3870 1669795200 0.3870 1669802400 0.3868 1669809600 0.3867 1669816800 0.3866 1669824000 0.3865 1669831200 0.3864 1669838400 0.3863 1669845600 0.3862 1669852800 0.3862 1669860000 0.3863 1669867200 0.3862 1669874400 0.3860 1669881600 0.3865 1669888800 0.3863 1669896000 0.3862 1669903200 0.3865 1669910400 0.3861 1669917600 0.3862 1669924800 0.3862 1669932000 0.3861 1669939200 0.3862 1669946400 0.3863 1669953600 0.3862 1669960800 0.3863 1669968000 0.3865 1669975200 0.3864 1669982400 0.3864 1669989600 0.3865 1669996800 0.3864 1670004000 0.3860 1670011200 0.3865 1670018400 0.3863 1670025600 0.3864 1670032800 0.3862 1670040000 0.3812 1670047200 0.3812 1670054400 0.3812 1670061600 0.3811 1670068800 0.3811 1670076000 0.3810 1670083200 0.3808 1670090400 0.3815 1670097600 0.3814 1670104800 0.3813 1670112000 0.3814 1670119200 0.3813 1670126400 0.3813 1670133600 0.3814 1670140800 0.3814 1670148000 0.3814 1670155200 0.3814 1670162400 0.3813 1670169600 0.3810 1670176800 0.3811 1670184000 0.3810 1670191200 0.3810 1670198400 0.3812 1670205600 0.3812 1670212800 0.3811 1670220000 0.3811 1670227200 0.3812 1670234400 0.3811 1670241600 0.3812 1670248800 0.3806 1670256000 0.3805 1670263200 0.3810 1670270400 0.3811 1670277600 0.3816 1670284800 0.3812 1670292000 0.3811 1670299200 0.3811 1670306400 0.3811 1670313600 0.3813 1670320800 0.3811 1670328000 0.3811 1670335200 0.3817 1670342400 0.3816 1670349600 0.3816 1670356800 0.3828 1670364000 0.3827 1670371200 0.3831 1670378400 0.3834 1670385600 0.3835 1670392800 0.3837 1670400000 0.3835 1670407200 0.3835 1670414400 0.3835 1670421600 0.3834 1670428800 0.3822 1670436000 0.3828 1670443200 0.3828 1670450400 0.3828 1670457600 0.3829 1670464800 0.3826 1670472000 0.3813 1670479200 0.3826 1670486400 0.3827 1670493600 0.3825 1670500800 0.3837 1670508000 0.3838 1670515200 0.3836 1670522400 0.3837 1670529600 0.3832 1670536800 0.3826 1670544000 0.3832 1670551200 0.3831 1670558400 0.3831 1670565600 0.3831 1670572800 0.3833 1670580000 0.3832 1670587200 0.3831 1670594400 0.3833 1670601600 0.3831 1670608800 0.3831 1670616000 0.3832 1670623200 0.3843 1670630400 0.3834 1670637600 0.3834 1670644800 0.3833 1670652000 0.3832 1670659200 0.3833 1670666400 0.3832 1670673600 0.3831 1670680800 0.3831 1670688000 0.3831 1670695200 0.3832 1670702400 0.3832 1670709600 0.3831 1670716800 0.3830 1670724000 0.3829 1670731200 0.3829 1670738400 0.3829 1670745600 0.3828 1670752800 0.3828 1670760000 0.3829 1670767200 0.3828 1670774400 0.3825 1670781600 0.3824 1670788800 0.3825 1670796000 0.3825 1670803200 0.3825 1670810400 0.3824 1670817600 0.3824 1670824800 0.3825 1670832000 0.3827 1670839200 0.3826 1670846400 0.3877 1670853600 0.3883 1670860800 0.3873 1670868000 0.3873 1670875200 0.3873 1670882400 0.3823 1670889600 0.3824 1670896800 0.3825 1670904000 0.3826 1670911200 0.3823 1670918400 0.3826 1670925600 0.3822 1670932800 0.3823 1670940000 0.3822 1670947200 0.3820 1670954400 0.3821 1670961600 0.3869 1670968800 0.3870 1670976000 0.3813 1670983200 0.3819 1670990400 0.3819 1670997600 0.3820 1671004800 0.3817 1671012000 0.3818 1671019200 0.3817 1671026400 0.3816 1671033600 0.3816 1671040800 0.3816 1671048000 0.3816 1671055200 0.3820 1671062400 0.3815 1671069600 0.3815 1671076800 0.3816 1671084000 0.3815 1671091200 0.3816 1671098400 0.3816 1671105600 0.3816 1671112800 0.3816 1671120000 0.3814 1671127200 0.3813 1671134400 0.3814 1671141600 0.3814 1671148800 0.3813 1671156000 0.3812 1671163200 0.3813 1671170400 0.3813 1671177600 0.3816 1671184800 0.3813 1671192000 0.3813 1671199200 0.3813 1671206400 0.3810 1671213600 0.3753 1671220800 0.3754 1671228000 0.3812 1671235200 0.3813 1671242400 0.3814 1671249600 0.3813 1671256800 0.3813 1671264000 0.3813 1671271200 0.3813 1671278400 0.3813 1671285600 0.3813 1671292800 0.3811 1671300000 0.3810 1671307200 0.3812 1671314400 0.3813 1671321600 0.3814 1671328800 0.3814 1671336000 0.3814 1671343200 0.3814 1671350400 0.3814 1671357600 0.3816 1671364800 0.3816 1671372000 0.3816 1671379200 0.3812 1671386400 0.3813 1671393600 0.3812 1671400800 0.3811 1671408000 0.3811 1671415200 0.3811 1671422400 0.3812 1671429600 0.3811 1671436800 0.3811 1671444000 0.3814 1671451200 0.3814 1671458400 0.3815 1671465600 0.3815 1671472800 0.3815 1671480000 0.3817 1671487200 0.3816 1671494400 0.3816 1671501600 0.3817 1671508800 0.3819 1671516000 0.3818 1671523200 0.3820 1671530400 0.3824 1671537600 0.3813 1671544800 0.3812 1671552000 0.3807 1671559200 0.3807 1671566400 0.3807 1671573600 0.3806 1671580800 0.3806 1671588000 0.3805 1671595200 0.3808 1671602400 0.3810 1671609600 0.3809 1671616800 0.3813 1671624000 0.3813 1671631200 0.3813 1671638400 0.3813 1671645600 0.3814 1671652800 0.3814 1671660000 0.3813 1671667200 0.3814 1671674400 0.3813 1671681600 0.3814 1671688800 0.3813 1671696000 0.3814 1671703200 0.3807 1671710400 0.3799 1671724800 0.3792 1671732000 0.3787 1671739200 0.3788 1671796800 0.3792 1671804000 0.3790 1671811200 0.3789 1671818400 0.3790 1671825600 0.3794 1671832800 0.3794 1671840000 0.3794 1671847200 0.3794 1671854400 0.3795 1671861600 0.3793 1671868800 0.3794 1671876000 0.3794 1671883200 0.3795 1671890400 0.3794 1671897600 0.3793 1671904800 0.3792 1671912000 0.3793 1671919200 0.3792 1671926400 0.3793 1671933600 0.3794 1671940800 0.3794 1671948000 0.3794 1671955200 0.3794 1671962400 0.3794 1671969600 0.3794 1671976800 0.3794 1671984000 0.3793 1671991200 0.1298 1671998400 0.1275 1672005600 0.1392 1672012800 0.1373 1672020000 0.1343 1672027200 0.0632 1672034400 0.0673 1672041600 0.0665 1672048800 0.0705 1672056000 0.0727 1672063200 0.0720 1672070400 0.0681 1672077600 0.0928 1672084800 0.0921 1672092000 0.0595 1672099200 0.0517 1672106400 0.0429 1672113600 0.0418 1672120800 0.1576 1672128000 0.0527 1672135200 0.0500 1672142400 0.0470 1672149600 0.0415 1672156800 0.1161 1672164000 0.1151 1672171200 0.1187 1672178400 0.3799 1672185600 0.3804 1672192800 0.3798 1672200000 0.3798 1672207200 0.3798 1672214400 0.3793 1672221600 0.3797 1672228800 0.3793 1672236000 0.3804 1672243200 0.3800 1672250400 0.3798 1672257600 0.3798 1672264800 0.3797 1672272000 0.3797 1672279200 0.3797 1672286400 0.3794 1672293600 0.3792 1672300800 0.3793 1672308000 0.3793 1672315200 0.3794 1672322400 0.3793 1672329600 0.3792 1672336800 0.3791 1672344000 0.3791 1672351200 0.3792 1672358400 0.3791 1672365600 0.3792 1672372800 0.3793 1672380000 0.3793 1672387200 0.3795 1672394400 0.3792 1672401600 0.3795 1672408800 0.3795 1672416000 0.3792 1672423200 0.3792 1672430400 0.3792 1672437600 0.3790 1672452000 0.3792 1672459200 0.3793 1672466400 0.3793 1672473600 0.3794 1672480800 0.3793 1672488000 0.3794 1672495200 0.3794 1672502400 0.3791 1672509600 0.3791 1672516800 0.3791 1672524000 0.3791 1672531200 0.3792 1672538400 0.3791 1672545600 0.3792 1672552800 0.3792 1672560000 0.3793 1672567200 0.3793 1672574400 0.3793 1672581600 0.3794 1672588800 0.3798 1672596000 0.3797 1672603200 0.3797 1672610400 0.3796 1672617600 0.3796 1672624800 0.3794 1672632000 0.3794 1672639200 0.3792 1672646400 0.3793 1672653600 0.3793 1672660800 0.3794 1672668000 0.3793 1672675200 0.3790 1672682400 0.3789 1672689600 0.3790 1672696800 0.3789 1672704000 0.3793 1672711200 0.3794 1672718400 0.3792 1672725600 0.3792 1672732800 0.3792 1672740000 0.3791 1672747200 0.3794 1672754400 0.3791 1672761600 0.3790 1672768800 0.3792 1672776000 0.3791 1672790400 0.3792 1672797600 0.3791 1672804800 0.3792 1672812000 0.3791 1672819200 0.3792 1672826400 0.3792 1672833600 0.3794 1672840800 0.3793 1672848000 0.3791 1672855200 0.3794 1672862400 0.3798 1672869600 0.3949 1672876800 0.3948 1672884000 0.3947 1672891200 0.3949 1672898400 0.3949 1672905600 0.3949 1672912800 0.3950 1672920000 0.3956 1672927200 0.3955 1672934400 0.3952 1672941600 0.3948 1672948800 0.3949 1672956000 0.3950 1672963200 0.3933 1672970400 0.3933 1672977600 0.3934 1672984800 0.3934 1672992000 0.3934 1672999200 0.3934 1673006400 0.3934 1673013600 0.3934 1673020800 0.3942 1673028000 0.3944 1673035200 0.3936 1673042400 0.3944 1673049600 0.3944 1673056800 0.3942 1673064000 0.3943 1673071200 0.3944 1673078400 0.3945 1673085600 0.3945 1673092800 0.3955 1673100000 0.3944 1673107200 0.3942 1673114400 0.3942 1673121600 0.3943 1673128800 0.3943 1673136000 0.3943 1673143200 0.3943 1673150400 0.3945 1673157600 0.3944 1673164800 0.3944 1673172000 0.3944 1673179200 0.3946 1673186400 0.3945 1673193600 0.3944 1673200800 0.3943 1673208000 0.3945 1673215200 0.3944 1673222400 0.3945 1673229600 0.3944 1673236800 0.3945 1673244000 0.3947 1673251200 0.3953 1673258400 0.3954 1673265600 0.3953 1673272800 0.3953 1673280000 0.3946 1673287200 0.3947 1673294400 0.3950 1673301600 0.3949 1673308800 0.3947 1673316000 0.3947 1673323200 0.3950 1673330400 0.3946 1673337600 0.3948 1673344800 0.3949 1673352000 0.3947 1673359200 0.3947 1673366400 0.3942 1673373600 0.3942 1673380800 0.3942 1673388000 0.3942 1673395200 0.3944 1673402400 0.3943 1673409600 0.3944 1673416800 0.3943 1673424000 0.3948 1673431200 0.3942 1673438400 0.3940 1673445600 0.3938 1673452800 0.3934 1673460000 0.3937 1673467200 0.3937 1673474400 0.3935 1673481600 0.3935 1673488800 0.3933 1673496000 0.3936 1673503200 0.3936 1673510400 0.3938 1673517600 0.3939 1673524800 0.3946 1673532000 0.3945 1673539200 0.3939 1673546400 0.3937 1673553600 0.3940 1673560800 0.3937 1673568000 0.3937 1673575200 0.3937 1673582400 0.3939 1673589600 0.3938 1673596800 0.3938 1673604000 0.3939 1673611200 0.3938 1673618400 0.3938 1673625600 0.3935 1673632800 0.3935 1673640000 0.3936 1673647200 0.3935 1673654400 0.3936 1673661600 0.3936 1673668800 0.3937 1673676000 0.3948 1673683200 0.3937 1673690400 0.3936 1673697600 0.3939 1673704800 0.3937 1673712000 0.3935 1673719200 0.3935 1673726400 0.3934 1673733600 0.3933 1673740800 0.3941 1673748000 0.3942 1673755200 0.3943 1673762400 0.3944 1673769600 0.3944 1673776800 0.3945 1673784000 0.3933 1673791200 0.3933 1673798400 0.3927 1673805600 0.3937 1673812800 0.3939 1673820000 0.3939 1673827200 0.3941 1673834400 0.3940 1673841600 0.3940 1673848800 0.3938 1673856000 0.3938 1673863200 0.3938 1673870400 0.3940 1673877600 0.3939 1673884800 0.3938 1673892000 0.3925 1673899200 0.3935 1673906400 0.3938 1673913600 0.3938 1673920800 0.3938 1673928000 0.3938 1673935200 0.3938 1673942400 0.3944 1673949600 0.3939 1673956800 0.3939 1673964000 0.3932 1673971200 0.3932 1673978400 0.3932 1673985600 0.3932 1673992800 0.3932 1674000000 0.3943 1674007200 0.3943 1674014400 0.3942 1674021600 0.3942 1674028800 0.3941 1674036000 0.3941 1674043200 0.3940 1674050400 0.3941 1674057600 0.3935 1674064800 0.3933 1674072000 0.3983 1674079200 0.3981 1674086400 0.3976 1674093600 0.3976 1674100800 0.3977 1674108000 0.3976 1674115200 0.3977 1674122400 0.3976 1674129600 0.3977 1674136800 0.3976 1674144000 0.3974 1674151200 0.3976 1674158400 0.3974 1674158400 0.3974 1674165600 0.3966 1674165600 0.3966 1674172800 0.3967 1674244800 0.3965 1674252000 0.3964 1674266400 0.3964 1674273600 0.3968 1674280800 0.3968 1674288000 0.3968 1674295200 0.3968 1674302400 0.3967 1674309600 0.3966 1674316800 0.3967 1674324000 0.3966 1674331200 0.3966 1674338400 0.3969 1674345600 0.3969 1674352800 0.3968 1674360000 0.3970 1674367200 0.3969 1674374400 0.3979 1674381600 0.3979 1674388800 0.3979 1674396000 0.3944 1674403200 0.3942 1674410400 0.3975 1674417600 0.3976 1674424800 0.3976 1674432000 0.3942 1674439200 0.3978 1674446400 0.3978 1674453600 0.3977 1674460800 0.3976 1674468000 0.3976 1674475200 0.3976 1674482400 0.3977 1674489600 0.3984 1674496800 0.3980 1674504000 0.3981 1674511200 0.3958 1674518400 0.3962 1674525600 0.3961 1674532800 0.3961 1674540000 0.3985 1674547200 0.3985 1674554400 0.3984 1674561600 0.3984 1674568800 0.3984 1674576000 0.3984 1674583200 0.3917 1674590400 0.3917 1674597600 0.3938 1674604800 0.3940 1674612000 0.3938 1674619200 0.3937 1674626400 0.3938 1674633600 0.3937 1674640800 0.3939 1674648000 0.3938 1674655200 0.3936 1674662400 0.3938 1674669600 0.3935 1674676800 0.3935 1674684000 0.3933 1674691200 0.3935 1674698400 0.3934 1674705600 0.3933 1674712800 0.3934 1674720000 0.3927 1674727200 0.3932 1674734400 0.3932 1674741600 0.3930 1674748800 0.3930 1674756000 0.3931 1674763200 0.3931 1674770400 0.3929 1674777600 0.3929 1674784800 0.3929 1674792000 0.3930 1674799200 0.3929 1674806400 0.3930 1674813600 0.3928 1674820800 0.3928 1674828000 0.3332 1674835200 0.3320 1674842400 0.3320 1674849600 0.3331 1674856800 0.3331 1674864000 0.3331 1674871200 0.3330 1674878400 0.3332 1674885600 0.3331 1674892800 0.3331 1674900000 0.3331 1674907200 0.3332 1674914400 0.3329 1674921600 0.3329 1674928800 0.3329 1674936000 0.3330 1674943200 0.3329 1674950400 0.3329 1674957600 0.3330 1674964800 0.3329 1674972000 0.3329 1674979200 0.3332 1674986400 0.3328 1674993600 0.3328 1675000800 0.3328 1675008000 0.3326 1675015200 0.3326 1675022400 0.3327 1675029600 0.3326 1675036800 0.3326 1675044000 0.3326 1675051200 0.3313 1675058400 0.3314 1675065600 0.3315 1675072800 0.3317 1675080000 0.3314 1675087200 0.3316 1675094400 0.3321 1675101600 0.3317 1675108800 0.3317 1675116000 0.3318 1675123200 0.3317 1675130400 0.3317 1675137600 0.3317 1675144800 0.3317 1675152000 0.3317 1675159200 0.3316 1675166400 0.3316 1675173600 0.3315 1675180800 0.3315 1675188000 0.3322 1675195200 0.3322 1675202400 0.3319 1675209600 0.3469 1675216800 0.3469 1675224000 0.3469 1675231200 0.3470 1675238400 0.3469 1675245600 0.3469 1675252800 0.3469 1675260000 0.3464 1675267200 0.3462 1675274400 0.3461 1675281600 0.3462 1675288800 0.3462 1675296000 0.3460 1675303200 0.3461 1675310400 0.3461 1675317600 0.3461 1675324800 0.3464 1675332000 0.3461 1675339200 0.3462 1675346400 0.3461 1675353600 0.3461 1675360800 0.3460 1675368000 0.3462 1675375200 0.3459 1675382400 0.3460 1675389600 0.3460 1675396800 0.3459 1675404000 0.3461 1675411200 0.3463 1675418400 0.3468 1675425600 0.3470 1675432800 0.3455 1675440000 0.3467 1675447200 0.3467 1675454400 0.3468 1675461600 0.3467 1675468800 0.3486 1675476000 0.3485 1675483200 0.3485 1675490400 0.3484 1675497600 0.3485 1675504800 0.3484 1675512000 0.3484 1675519200 0.3484 1675526400 0.3485 1675533600 0.3486 1675540800 0.3486 1675548000 0.3485 1675555200 0.3485 1675562400 0.3485 1675569600 0.3486 1675576800 0.3485 1675584000 0.3485 1675591200 0.3484 1675598400 0.3485 1675605600 0.3484 1675612800 0.3484 1675620000 0.3483 1675627200 0.3483 1675634400 0.3483 1675641600 0.3484 1675648800 0.3484 1675656000 0.3482 1675663200 0.3483 1675670400 0.3482 1675677600 0.3481 1675684800 0.3487 1675692000 0.3487 1675699200 0.3486 1675706400 0.3485 1675713600 0.3486 1675720800 0.3474 1675728000 0.3486 1675735200 0.3486 1675742400 0.3486 1675749600 0.3488 1675756800 0.3488 1675764000 0.3488 1675771200 0.3487 1675778400 0.3487 1675785600 0.3487 1675792800 0.3488 1675800000 0.3488 1675807200 0.3487 1675814400 0.3488 1675821600 0.3488 1675828800 0.3488 1675836000 0.3488 1675843200 0.3488 1675850400 0.3487 1675857600 0.3489 1675864800 0.3487 1675872000 0.3487 1675879200 0.3488 1675886400 0.3487 1675893600 0.3485 1675900800 0.3486 1675908000 0.3485 1675915200 0.3486 1675922400 0.3486 1675929600 0.3487 1675936800 0.3485 1675944000 0.3485 1675951200 0.3484 1675958400 0.3484 1675965600 0.3483 1675972800 0.3484 1675980000 0.3483 1675987200 0.3483 1675994400 0.3483 1676001600 0.3484 1676008800 0.3483 1676016000 0.3484 1676023200 0.3483 1676030400 0.3482 1676037600 0.3481 1676044800 0.3481 1676052000 0.3480 1676059200 0.3481 1676066400 0.3481 1676073600 0.3470 1676080800 0.3480 1676088000 0.3480 1676095200 0.3480 1676102400 0.3480 1676109600 0.3477 1676116800 0.3477 1676124000 0.3477 1676131200 0.3477 1676138400 0.3477 1676145600 0.3479 1676152800 0.3478 1676160000 0.3479 1676167200 0.3479 1676174400 0.3479 1676181600 0.3478 1676188800 0.3483 1676196000 0.3479 1676203200 0.3478 1676210400 0.3478 1676217600 0.3477 1676224800 0.3478 1676232000 0.3477 1676239200 0.3476 1676246400 0.3476 1676253600 0.3477 1676260800 0.3476 1676268000 0.3479 1676275200 0.3480 1676282400 0.3479 1676289600 0.3481 1676296800 0.3479 1676304000 0.3479 1676311200 0.3479 1676318400 0.3483 1676325600 0.3482 1676332800 0.3482 1676340000 0.3481 1676347200 0.3481 1676354400 0.3482 1676361600 0.3482 1676368800 0.3476 1676376000 0.3482 1676383200 0.3481 1676390400 0.3481 1676397600 0.3487 1676404800 0.3487 1676412000 0.3492 1676419200 0.3493 1676426400 0.3492 1676433600 0.3492 1676440800 0.3493 1676448000 0.3493 1676455200 0.3492 1676462400 0.3491 1676469600 0.3483 1676476800 0.3500 1676484000 0.3498 1676491200 0.3500 1676498400 0.3500 1676505600 0.3501 1676512800 0.3508 1676520000 0.3501 1676527200 0.3500 1676534400 0.3500 1676541600 0.3500 1676548800 0.3500 1676556000 0.3500 1676563200 0.3503 1676570400 0.3501 1676577600 0.3501 1676584800 0.3500 1676592000 0.3493 1676599200 0.3496 1676606400 0.3495 1676613600 0.3500 1676620800 0.3500 1676628000 0.3499 1676635200 0.3492 1676642400 0.3491 1676649600 0.3488 1676656800 0.3489 1676664000 0.3492 1676671200 0.3490 1676678400 0.3490 1676685600 0.3492 1676692800 0.3493 1676700000 0.3492 1676707200 0.3491 1676714400 0.3491 1676721600 0.3490 1676728800 0.3487 1676736000 0.3485 1676743200 0.3483 1676750400 0.3485 1676757600 0.3485 1676764800 0.3484 1676772000 0.3483 1676779200 0.3484 1676786400 0.3483 1676793600 0.3483 1676800800 0.3482 1676808000 0.3482 1676815200 0.3483 1676822400 0.3482 1676829600 0.3484 1676836800 0.3483 1676844000 0.3483 1676851200 0.3484 1676858400 0.3483 1676865600 0.3482 1676872800 0.3482 1676880000 0.3479 1676887200 0.3478 1676894400 0.3476 1676901600 0.3469 1676908800 0.3470 1676916000 0.3469 1676923200 0.3467 1676930400 0.3469 1676937600 0.3464 1676944800 0.3470 1676952000 0.3469 1676959200 0.3468 1676966400 0.3470 1676973600 0.3469 1676980800 0.3471 1676988000 0.3470 1676995200 0.3471 1677002400 0.3469 1677009600 0.3470 1677016800 0.3469 1677024000 0.3470 1677031200 0.3465 1677038400 0.3464 1677045600 0.3472 1677052800 0.3450 1677060000 0.3448 1677067200 0.3447 1677074400 0.3446 1677081600 0.3447 1677088800 0.3447 1677096000 0.3446 1677103200 0.3461 1677110400 0.3462 1677117600 0.3461 1677124800 0.3463 1677132000 0.3461 1677139200 0.3464 1677146400 0.3463 1677153600 0.3464 1677160800 0.3463 1677168000 0.3462 1677175200 0.3458 1677182400 0.3458 1677189600 0.3457 1677196800 0.3457 1677204000 0.3456 1677211200 0.3458 1677218400 0.3457 1677225600 0.3456 1677232800 0.3455 1677240000 0.3456 1677247200 0.3455 1677254400 0.3448 1677261600 0.3448 1677268800 0.3449 1677276000 0.3447 1677283200 0.3448 1677290400 0.3449 1677297600 0.3448 1677304800 0.3449 1677312000 0.3449 1677319200 0.3448 1677326400 0.3448 1677333600 0.3448 1677340800 0.3450 1677348000 0.3450 1677355200 0.3450 1677362400 0.3447 1677369600 0.3446 1677376800 0.3445 1677384000 0.3446 1677391200 0.3446 1677398400 0.3446 1677405600 0.3446 1677412800 0.3447 1677420000 0.3446 1677427200 0.3447 1677434400 0.3447 1677441600 0.3447 1677448800 0.3447 1677456000 0.3447 1677463200 0.3445 1677470400 0.3446 1677477600 0.3446 1677484800 0.3446 1677492000 0.3444 1677499200 0.3445 1677506400 0.3444 1677513600 0.3445 1677520800 0.3443 1677528000 0.3443 1677535200 0.3442 1677542400 0.3442 1677549600 0.3436 1677556800 0.3443 1677564000 0.3442 1677571200 0.3443 1677578400 0.3440 1677585600 0.3447 1677592800 0.3446 1677600000 0.3447 1677607200 0.3448 1677614400 0.3450 1677621600 0.3452 1677628800 0.3452 1677636000 0.3451 1677643200 0.3454 1677650400 0.3456 1677657600 0.3455 1677664800 0.3454 1677672000 0.3455 1677679200 0.3455 1677686400 0.3455 1677693600 0.3456 1677700800 0.3455 1677708000 0.3455 1677715200 0.3453 1677722400 0.3452 1677729600 0.3453 1677736800 0.3453 1677744000 0.3453 1677751200 0.3454 1677758400 0.3453 1677765600 0.3452 1677772800 0.3453 1677780000 0.3453 1677787200 0.3453 1677794400 0.3450 1677801600 0.3452 1677808800 0.3453 1677816000 0.3452 1677823200 0.3453 1677830400 0.3452 1677837600 0.3452 1677844800 0.3458 1677852000 0.3457 1677859200 0.3458 1677866400 0.3457 1677873600 0.3458 1677880800 0.3457 1677888000 0.3458 1677895200 0.3457 1677902400 0.3456 1677909600 0.3456 1677916800 0.3457 1677924000 0.3457 1677931200 0.3457 1677938400 0.3456 1677945600 0.3456 1677952800 0.3456 1677960000 0.3450 1677967200 0.3455 1677974400 0.3454 1677981600 0.3458 1677988800 0.3458 1677996000 0.3458 1678003200 0.3458 1678010400 0.3461 1678017600 0.3460 1678024800 0.3460 1678032000 0.3461 1678039200 0.3460 1678046400 0.3459 1678053600 0.3458 1678060800 0.3459 1678068000 0.3459 1678075200 0.3452 1678082400 0.3457 1678089600 0.3458 1678096800 0.3458 1678104000 0.3459 1678111200 0.3458 1678118400 0.3455 1678125600 0.3455 1678132800 0.3457 1678140000 0.3454 1678147200 0.3454 1678154400 0.3454 1678161600 0.3464 1678168800 0.3470 1678176000 0.3469 1678183200 0.3476 1678190400 0.3476 1678197600 0.3475 1678204800 0.3474 1678212000 0.3473 1678219200 0.3473 1678226400 0.3474 1678233600 0.3475 1678240800 0.3474 1678248000 0.3474 1678255200 0.3474 1678262400 0.3474 1678269600 0.3473 1678276800 0.3479 1678284000 0.3479 1678291200 0.3476 1678298400 0.3476 1678305600 0.3476 1678312800 0.3475 1678320000 0.3475 1678327200 0.3482 1678334400 0.3482 1678341600 0.3482 1678348800 0.3475 1678356000 0.3477 1678363200 0.3470 1678370400 0.3467 1678377600 0.3467 1678384800 0.3467 1678392000 0.3468 1678399200 0.3466 1678406400 0.3466 1678413600 0.3466 1678420800 0.3465 1678428000 0.3465 1678435200 0.3466 1678442400 0.3467 1678449600 0.3467 1678456800 0.3465 1678464000 0.3464 1678471200 0.3465 1678478400 0.3462 1678485600 0.3463 1678492800 0.3464 1678500000 0.3464 1678507200 0.3465 1678514400 0.3465 1678521600 0.3468 1678528800 0.3468 1678536000 0.3465 1678543200 0.3465 1678550400 0.3465 1678557600 0.3464 1678564800 0.3464 1678572000 0.3464 1678579200 0.3464 1678586400 0.3463 1678593600 0.3464 1678600800 0.3464 1678608000 0.3464 1678615200 0.3464 1678622400 0.3464 1678629600 0.3464 1678636800 0.3463 1678644000 0.3463 1678651200 0.3470 1678658400 0.3469 1678665600 0.3463 1678672800 0.3463 1678680000 0.3463 1678687200 0.3468 1678694400 0.3470 1678701600 0.3470 1678708800 0.3470 1678716000 0.3469 1678723200 0.3469 1678730400 0.3468 1678737600 0.3469 1678744800 0.3467 1678752000 0.3468 1678759200 0.3468 1678766400 0.3468 1678773600 0.3468 1678780800 0.3467 1678788000 0.3466 1678795200 0.3466 1678802400 0.3465 1678809600 0.3465 1678816800 0.3465 1678824000 0.3464 1678831200 0.3464 1678838400 0.3470 1678845600 0.3468 1678852800 0.3465 1678860000 0.3465 1678867200 0.3466 1678874400 0.3448 1678881600 0.3448 1678888800 0.3437 1678896000 0.3437 1678903200 0.3441 1678910400 0.3437 1678917600 0.3436 1678924800 0.3425 1678932000 0.3424 1678939200 0.3424 1678946400 0.3425 1678953600 0.3435 1678960800 0.3437 1678968000 0.3436 1678975200 0.3441 1678982400 0.3443 1678989600 0.3441 1678996800 0.3454 1679004000 0.3455 1679011200 0.3453 1679018400 0.3451 1679025600 0.3450 1679032800 0.3452 1679040000 0.3451 1679047200 0.3450 1679054400 0.3451 1679061600 0.3449 1679068800 0.3448 1679076000 0.3448 1679083200 0.3450 1679090400 0.3450 1679097600 0.3447 1679104800 0.3447 1679112000 0.3448 1679119200 0.3447 1679126400 0.3448 1679133600 0.3448 1679140800 0.3445 1679148000 0.3438 1679155200 0.3438 1679162400 0.3437 1679169600 0.3436 1679176800 0.3436 1679184000 0.3442 1679191200 0.3442 1679198400 0.3442 1679205600 0.3442 1679212800 0.3443 1679220000 0.3442 1679227200 0.3443 1679234400 0.3443 1679241600 0.3443 1679248800 0.3448 1679256000 0.3448 1679263200 0.3447 1679270400 0.3447 1679277600 0.3447 1679284800 0.3447 1679292000 0.3448 1679299200 0.3447 1679306400 0.3446 1679313600 0.3445 1679320800 0.3445 1679328000 0.3446 1679335200 0.3445 1679342400 0.3445 1679349600 0.3444 1679356800 0.3431 1679364000 0.3431 1679371200 0.3434 1679378400 0.3435 1679385600 0.3435 1679392800 0.3432 1679400000 0.3433 1679407200 0.3431 1679414400 0.3432 1679421600 0.3431 1679428800 0.3432 1679436000 0.3431 1679443200 0.3433 1679450400 0.3433 1679457600 0.3432 1679464800 0.3433 1679472000 0.3434 1679479200 0.3434 1679486400 0.3433 1679493600 0.3435 1679500800 0.3442 1679508000 0.3440 1679515200 0.3440 1679522400 0.3440 1679529600 0.3440 1679536800 0.3437 1679544000 0.3438 1679551200 0.3438 1679558400 0.3436 1679565600 0.3429 1679572800 0.3431 1679580000 0.3428 1679587200 0.3428 1679594400 0.3428 1679601600 0.3415 1679608800 0.3427 1679616000 0.3425 1679623200 0.3424 1679630400 0.3424 1679637600 0.3424 1679644800 0.3423 1679652000 0.3424 1679659200 0.3424 1679666400 0.3425 1679673600 0.3425 1679680800 0.3425 1679688000 0.3424 1679695200 0.3422 1679702400 0.3420 1679709600 0.3420 1679716800 0.3421 1679724000 0.3421 1679731200 0.3420 1679738400 0.3420 1679745600 0.3420 1679752800 0.3420 1679760000 0.3420 1679767200 0.3419 1679774400 0.3420 1679781600 0.3420 1679788800 0.3421 1679796000 0.3421 1679803200 0.3422 1679810400 0.3421 1679817600 0.3421 1679824800 0.3422 1679832000 0.3423 1679839200 0.3420 1679846400 0.3420 1679853600 0.3423 1679860800 0.3423 1679868000 0.3423 1679875200 0.3423 1679882400 0.3422 1679889600 0.3422 1679896800 0.3427 1679904000 0.3422 1679911200 0.3422 1679918400 0.3421 1679925600 0.3421 1679932800 0.3421 1679940000 0.3420 1679947200 0.3419 1679954400 0.3419 1679961600 0.3419 1679968800 0.3419 1679976000 0.3417 1679983200 0.3417 1679990400 0.3417 1679997600 0.3417 1680004800 0.3418 1680012000 0.3418 1680019200 0.3418 1680026400 0.3417 1680033600 0.3418 1680040800 0.3419 1680048000 0.3419 1680055200 0.3419 1680062400 0.3421 1680069600 0.3419 1680076800 0.3408 1680084000 0.3411 1680091200 0.3410 1680098400 0.3408 1680105600 0.3408 1680112800 0.3408 1680120000 0.3409 1680127200 0.3408 1680134400 0.3408 1680141600 0.3400 1680148800 0.3401 1680156000 0.3402 1680163200 0.3400 1680170400 0.3408 1680177600 0.3407 1680184800 0.3405 1680192000 0.3407 1680199200 0.3386 1680206400 0.3387 1680213600 0.3386 1680220800 0.3386 1680228000 0.3386 1680235200 0.3386 1680242400 0.3385 1680249600 0.3408 1680256800 0.3408 1680264000 0.3409 1680271200 0.3406 1680278400 0.3409 1680472800 0.3398 1680552000 0.3394 1680559200 0.3394 1680566400 0.3394 1680573600 0.3394 1680580800 0.3393 1680588000 0.3394 1680595200 0.3394 1680602400 0.3394 1680609600 0.3394 1680616800 0.3392 1680624000 0.3391 1680631200 0.3392 1680638400 0.3390 1680645600 0.3389 1680652800 0.3390 1680660000 0.3390 1680667200 0.3391 1680674400 0.3391 1680681600 0.3389 1680688800 0.3389 1680696000 0.3390 1680703200 0.3384 1680710400 0.3384 1680717600 0.3383 1680724800 0.3382 1680732000 0.3376 1680739200 0.3384 1680746400 0.3384 1680753600 0.3384 1680760800 0.3382 1680768000 0.3381 1680775200 0.3383 1680782400 0.3382 1680789600 0.3382 1680796800 0.3381 1680804000 0.3381 1680811200 0.3381 1680818400 0.3381 1680825600 0.3381 1680832800 0.3380 1680840000 0.3381 1680847200 0.3381 1680854400 0.3381 1680861600 0.3379 1680868800 0.3381 1680876000 0.3380 1680883200 0.3380 1680890400 0.3379 1680897600 0.3380 1680904800 0.3378 1680912000 0.3379 1680919200 0.3378 1680926400 0.3380 1680933600 0.3380 1680940800 0.3379 1680948000 0.3379 1680955200 0.3381 1680962400 0.3382 1680969600 0.3378 1680976800 0.3377 1680984000 0.3379 1680991200 0.3378 1680998400 0.3378 1681005600 0.3379 1681012800 0.3373 1681020000 0.3373 1681027200 0.3373 1681034400 0.3371 1681041600 0.3373 1681048800 0.3372 1681214400 0.3365 1681221600 0.3364 1681228800 0.3365 1681236000 0.3365 1681243200 0.3366 1681250400 0.3365 1681257600 0.3366 1681264800 0.3364 1681272000 0.3365 1681279200 0.3364 1681286400 0.3370 1681293600 0.3364 1681300800 0.3369 1681308000 0.3370 1681315200 0.3370 1681322400 0.3369 1681329600 0.3370 1681336800 0.3369 1681344000 0.3368 1681351200 0.3365 1681358400 0.3367 1681365600 0.3371 1681372800 0.3379 1681380000 0.3378 1681387200 0.3379 1681394400 0.3378 1681401600 0.3376 1681408800 0.3375 1681416000 0.3376 1681423200 0.3376 1681430400 0.3376 1681437600 0.3376 1681444800 0.3376 1681452000 0.3376 1681459200 0.3375 1681466400 0.3374 1681473600 0.3372 1681480800 0.3378 1681488000 0.3377 1681495200 0.3375 1681502400 0.3377 1681509600 0.3379 1681516800 0.3380 1681524000 0.3380 1681531200 0.3380 1681538400 0.3379 1681545600 0.3379 1681552800 0.3379 1681560000 0.3378 1681567200 0.3377 1681574400 0.3377 1681581600 0.3377 1681588800 0.3378 1681596000 0.3377 1681603200 0.3377 1681610400 0.3377 1681617600 0.3377 1681624800 0.3377 1681632000 0.3377 1681639200 0.3377 1681646400 0.3378 1681653600 0.3376 1681660800 0.3376 1681668000 0.3377 1681675200 0.3379 1681682400 0.3378 1681689600 0.3379 1681696800 0.3377 1681704000 0.3376 1681711200 0.3377 1681718400 0.3373 1681725600 0.3373 1681732800 0.3370 1681740000 0.3373 1681747200 0.3374 1681754400 0.3371 1681761600 0.3371 1681768800 0.3370 1681776000 0.3371 1681783200 0.3371 1681790400 0.3348 1681797600 0.3372 1681804800 0.3373 1681812000 0.3373 1681819200 0.3373 1681826400 0.3365 1681833600 0.3377 1681840800 0.3376 1681848000 0.3377 1681855200 0.3374 1681862400 0.3375 1681869600 0.3375 1681876800 0.3378 1681884000 0.3378 1681891200 0.3379 1681898400 0.3374 1681905600 0.3376 1681912800 0.3377 1681920000 0.3376 1681927200 0.3374 1681934400 0.3374 1681941600 0.3373 1681948800 0.3374 1681956000 0.3380 1681963200 0.3380 1681970400 0.3378 1681977600 0.3380 1681984800 0.3379 1681992000 0.3379 1681999200 0.3383 1682006400 0.3380 1682013600 0.3355 1682020800 0.3364 1682028000 0.3364 1682035200 0.3365 1682042400 0.3365 1682049600 0.3340 1682056800 0.3341 1682064000 0.3337 1682071200 0.3350 1682078400 0.3350 1682085600 0.3355 1682092800 0.3355 1682100000 0.3354 1682107200 0.3355 1682114400 0.3356 1682121600 0.3357 1682128800 0.3356 1682136000 0.3356 1682143200 0.3356 1682150400 0.3355 1682157600 0.3355 1682164800 0.3357 1682172000 0.3355 1682179200 0.3355 1682186400 0.3355 1682193600 0.3355 1682200800 0.3356 1682208000 0.3355 1682215200 0.3357 1682222400 0.3358 1682229600 0.3357 1682236800 0.3358 1682244000 0.3358 1682251200 0.3360 1682258400 0.3361 1682265600 0.3362 1682272800 0.3362 1682280000 0.3362 1682287200 0.3361 1682294400 0.3358 1682301600 0.3361 1682308800 0.3360 1682316000 0.3362 1682323200 0.3362 1682330400 0.3362 1682337600 0.3361 1682344800 0.3362 1682352000 0.3362 1682359200 0.3358 1682366400 0.3347 1682373600 0.3357 1682380800 0.3357 1682388000 0.3356 1682395200 0.3357 1682402400 0.3357 1682409600 0.3345 1682416800 0.3357 1682424000 0.3358 1682431200 0.3357 1682438400 0.3358 1682445600 0.3356 1682452800 0.3355 1682460000 0.3355 1682467200 0.3355 1682474400 0.3355 1682481600 0.3356 1682488800 0.3358 1682496000 0.3358 1682503200 0.3358 1682510400 0.3358 1682517600 0.3358 1682524800 0.3347 1682532000 0.3355 1682539200 0.3350 1682546400 0.3349 1682553600 0.3351 1682560800 0.3349 1682568000 0.3347 1682575200 0.3348 1682582400 0.3350 1682589600 0.3348 1682596800 0.3348 1682604000 0.3348 1682611200 0.3347 1682618400 0.3346 1682625600 0.3347 1682632800 0.3345 1682640000 0.3345 1682647200 0.3345 1682654400 0.3346 1682661600 0.3348 1682668800 0.3348 1682676000 0.3348 1682683200 0.3349 1682690400 0.3347 1682697600 0.3348 1682704800 0.3347 1682712000 0.3346 1682719200 0.3348 1682726400 0.3347 1682733600 0.3348 1682740800 0.3350 1682748000 0.3349 1682755200 0.3349 1682762400 0.3350 1682769600 0.3349 1682776800 0.3349 1682784000 0.3349 1682791200 0.3349 1682798400 0.3350 1682805600 0.3347 1682812800 0.3347 1682820000 0.3347 1682827200 0.3346 1682834400 0.3347 1682841600 0.3349 1682848800 0.3346 1682856000 0.3346 1682863200 0.3346 1682870400 0.3347 1682877600 0.3346 1682884800 0.3348 1682892000 0.3347 1682899200 0.3348 1682906400 0.3349 1682913600 0.3349 1682920800 0.3346 1682928000 0.3344 1682935200 0.3347 1682942400 0.3347 1682949600 0.3346 1682956800 0.3347 1682964000 0.3346 1682971200 0.3345 1682978400 0.3345 1682985600 0.3340 1682992800 0.3339 1683000000 0.3339 1683007200 0.3340 1683014400 0.3338 1683021600 0.3339 1683028800 0.3340 1683036000 0.3338 1683043200 0.3338 1683050400 0.3337 1683057600 0.3338 1683064800 0.3332 1683072000 0.3326 1683079200 0.3337 1683086400 0.3339 1683093600 0.3339 1683100800 0.3336 1683108000 0.3333 1683115200 0.3333 1683122400 0.3328 1683129600 0.3327 1683136800 0.3329 1683144000 0.3330 1683151200 0.3330 1683158400 0.3330 1683165600 0.3329 1683172800 0.3329 1683180000 0.3328 1683187200 0.3334 1683194400 0.3332 1683201600 0.3332 1683208800 0.3333 1683216000 0.3333 1683223200 0.3334 1683230400 0.3335 1683237600 0.3335 1683244800 0.3336 1683252000 0.3335 1683259200 0.3334 1683266400 0.3334 1683273600 0.3335 1683280800 0.3332 1683288000 0.3333 1683295200 0.3330 1683309600 0.3328 1683324000 0.3328 1683331200 0.3329 1683338400 0.3329 1683345600 0.3331 1683352800 0.3330 1683360000 0.3329 1683367200 0.3329 1683374400 0.3328 1683381600 0.3328 1683388800 0.3329 1683396000 0.3328 1683403200 0.3329 1683410400 0.3328 1683417600 0.3328 1683424800 0.3330 1683432000 0.3330 1683676800 0.3327 1683684000 0.3326 1683691200 0.3327 1683698400 0.3327 1683705600 0.3333 1683712800 0.3327 1683720000 0.3327 1683727200 0.3325 1683734400 0.3327 1683741600 0.3328 1683748800 0.3332 1683756000 0.3333 1683763200 0.3329 1683770400 0.3327 1683777600 0.3326 1683784800 0.3326 1683791940 0.3327 1683799200 0.3320 1683806400 0.3320 1683813600 0.3323 1683820800 0.3322 1683828000 0.3324 1683835200 0.3322 1683842400 0.3323 1683849600 0.3323 1683856800 0.3318 1683864000 0.3317 1683871200 0.3316 1683878400 0.3316 1683885600 0.3316 1683892800 0.3317 1683900000 0.3315 1683907200 0.3314 1683914400 0.3314 1683921600 0.3314 1683928800 0.3313 1684000800 0.3323 1684008000 0.3303 1684015200 0.3302 1684022400 0.3302 1684029600 0.3302 1684036800 0.3302 1684044000 0.3302 1684051200 0.3302 1684065600 0.3293 1684072800 0.3288 1684080000 0.3287 1684094400 0.3275 1684108800 0.3271 1684152000 0.3268 1684166400 0.3270 1684173600 0.3257 1684180800 0.3249 1684188000 0.3281 1684195200 0.3281 1684202400 0.3282 1684209600 0.3282 1684216800 0.3282 1684224000 0.3283 1684231200 0.3282 1684238400 0.3281 1684245600 0.3280 1684252800 0.3277 1684260000 0.3277 1684267200 0.3277 1684274400 0.3276 1684281600 0.3277 1684288800 0.3276 1684296000 0.3284 1684303200 0.3256 1684310400 0.3278 1684317600 0.3284 1684324800 0.3284 1684332000 0.3286 1684339200 0.3287 1684346400 0.3283 1684353600 0.3293 1684360800 0.3292 1684368000 0.3295 1684375200 0.3294 1684382400 0.3294 1684389600 0.3294 1684396800 0.3289 1684404000 0.3288 1684411200 0.3288 1684591200 0.3293 1684598400 0.3291 1684605600 0.3287 1684612800 0.3288 1684620000 0.3287 1684627200 0.3288 1684634400 0.3288 1684641600 0.3288 1684648800 0.3287 1684656000 0.3287 1684663200 0.3280 1684670400 0.3287 1684677600 0.3286 1684684800 0.3287 1684692000 0.3293 1684699200 0.3294 1684706400 0.3295 1684713600 0.3295 1684720800 0.3294 1684728000 0.3294 1684735200 0.3294 1684742400 0.3296 1684749600 0.3301 1684756800 0.3300 1684764000 0.3298 1684771200 0.3299 1684778400 0.3297 1684785600 0.3299 1684792800 0.3299 1684800000 0.3300 1684807200 0.3299 1684814400 0.3276 1684821600 0.3272 1684828800 0.3272 1684836000 0.3292 1684843200 0.3296 1684850400 0.3296 1684857600 0.3295 1684864800 0.3293 1684872000 0.3286 1684879200 0.3286 1684886400 0.3286 1684893600 0.3285 1684900800 0.3285 1684908000 0.3285 1684915200 0.3291 1684922400 0.3285 1684929600 0.3293 1684936800 0.3285 1684944000 0.3286 1684951200 0.3283 1684958400 0.3289 1684965600 0.3289 1684972800 0.3284 1684980000 0.3289 1684987200 0.3285 1684994400 0.3285 1685001600 0.3285 1685008800 0.3287 1685016000 0.3284 1685023200 0.3283 1685030400 0.3283 1685037600 0.3290 1685044800 0.3277 1685052000 0.3277 1685059200 0.3277 1685066400 0.3277 1685073600 0.3278 1685080800 0.2407 1685088000 0.3280 1685095200 0.3277 1685102400 0.3280 1685109600 0.3279 1685116800 0.3284 1685124000 0.3283 1685131200 0.3284 1685138400 0.3284 1685145600 0.3284 1685152800 0.3286 1685160000 0.3286 1685167200 0.3287 1685174400 0.3287 1685181600 0.3287 1685188800 0.3287 1685196000 0.3282 1685203200 0.3282 1685210400 0.3282 1685217600 0.3279 1685224800 0.3281 1685232000 0.3282 1685239200 0.3281 1685246400 0.3282 1685253600 0.3281 1685260800 0.3282 1685268000 0.3281 1685275200 0.3281 1685282400 0.3281 1685289600 0.3281 1685296800 0.3286 1685304000 0.3286 1685311200 0.3275 1685318400 0.3270 1685325600 0.3274 1685332800 0.3274 1685340000 0.3274 1685347200 0.3275 1685354400 0.3276 1685361600 0.3270 1685368800 0.3282 1685376000 0.3282 1685383200 0.3281 1685390400 0.3281 1685397600 0.3280 1685404800 0.3281 1685412000 0.3280 1685419200 0.3279 1685426400 0.3278 1685433600 0.3279 1685440800 0.3280 1685448000 0.3280 1685455200 0.3280 1685462400 0.3280 1685469600 0.3280 1685476800 0.3282 1685484000 0.3280 1685491200 0.3281 1685498400 0.3280 1685505600 0.3279 1685512800 0.3278 1685520000 0.3280 1685527200 0.3278 1685534400 0.3278 1685541600 0.3278 1685642400 0.3274 1685649600 0.3272 1685656800 0.3271 1685664000 0.3273 1685671200 0.3272 1685678400 0.3274 1685685600 0.3272 1685692800 0.3272 1685700000 0.3272 1685707200 0.3275 1685714400 0.3278 1685721600 0.3271 1685728800 0.3274 1685736000 0.3275 1685743200 0.3275 1685750400 0.3275 1685757600 0.3275 1685764800 0.3273 1685772000 0.3275 1685779200 0.3273 1685786400 0.3276 1685793600 0.3284 1685800800 0.3284 1685808000 0.3268 1685815200 0.3270 1685822400 0.3267 1685829600 0.3269 1685836800 0.3268 1685844000 0.3265 1685851200 0.3265 1685858400 0.3268 1685865600 0.3269 1685872800 0.3267 1685880000 0.3267 1685916000 0.3257 1685923200 0.3258 1685930400 0.3260 1685937600 0.3259 1685944800 0.3257 1685952000 0.3258 1685959200 0.3260 1685966400 0.3263 1685973600 0.3264 1685980800 0.3262 1685988000 0.3262 1685995200 0.3263 1686002400 0.3261 1686009600 0.3262 1686016800 0.3257 1686024000 0.3256 1686031200 0.3262 1686038400 0.3262 1686045600 0.3267 1686052800 0.3186 1686060000 0.3275 1686067200 0.3258 1686074400 0.3252 1686081600 0.3257 1686088800 0.3257 1686096000 0.3256 1686103200 0.3258 1686110400 0.3261 1686117600 0.3278 1686124800 0.3284 1686132000 0.3265 1686139200 0.3264 1686146400 0.3269 1686153600 0.3278 1686160800 0.3279 1686168000 0.3279 1686175200 0.3267 1686182400 0.3267 1686189600 0.3263 1686196800 0.3261 1686204000 0.3263 1686211200 0.3263 1686218400 0.3264 1686225600 0.3273 1686232800 0.3273 1686240000 0.3274 1686247200 0.3273 1686254400 0.3272 1686261600 0.3271 1686268800 0.3272 1686276000 0.3271 1686283200 0.3275 1686290400 0.3275 1686297600 0.3275 1686304800 0.3274 1686312000 0.3277 1686319200 0.3278 1686326400 0.3279 1686333600 0.3279 1686340800 0.3279 1686348000 0.3279 1686355200 0.3280 1686362400 0.3280 1686369600 0.3283 1686376800 0.3282 1686384000 0.3282 1686391200 0.3279 1686398400 0.3277 1686405600 0.3277 1686412800 0.3279 1686420000 0.3278 1686427200 0.3281 1686434400 0.3277 1686441600 0.3277 1686448800 0.3273 1686456000 0.3273 1686463200 0.3276 1686470400 0.3277 1686477600 0.3275 1686484800 0.3277 1686491940 0.3275 1686499200 0.3275 1686506400 0.3276 1686513600 0.3276 1686520800 0.3274 1686528000 0.3276 1686535200 0.3274 1686542400 0.3275 1686549600 0.3274 1686556800 0.3276 1686564000 0.3275 1686571200 0.3276 1686578400 0.3275 1686585600 0.3281 1686600000 0.3279 1686607200 0.3276 1686614400 0.3277 1686621600 0.3271 1686628800 0.3273 1686636000 0.3276 1686643200 0.3277 1686650400 0.3276 1686657600 0.3274 1686664800 0.3274 1686672000 0.3270 1686679200 0.3270 1686686400 0.3270 1686693600 0.3271 1686700800 0.3266 1686708000 0.3271 1686715200 0.3271 1686722400 0.3270 1686729600 0.3271 1686736800 0.3269 1686744000 0.3269 1686751200 0.3269 1686758400 0.3268 1686765600 0.3268 1686772800 0.3266 1686780000 0.3265 1686873600 0.3265 1686880800 0.3265 1686888000 0.3265 1686895200 0.3265 1686902400 0.3265 1686909600 0.3265 1686916800 0.3264 1686924000 0.3263 1686931200 0.3264 1686938400 0.3263 1686945600 0.3264 1686952800 0.3264 1686960000 0.3264 1686967200 0.3260 1686974400 0.3260 1686981600 0.3263 1686988800 0.3263 1686996000 0.3263 1687003200 0.3263 1687010400 0.3262 1687017600 0.3262 1687024800 0.3260 1687032000 0.3262 1687039200 0.3259 1687046400 0.3264 1687053600 0.3259 1687060800 0.3260 1687068000 0.3262 1687075200 0.3263 1687082400 0.3264 1687089600 0.3265 1687096800 0.3262 1687104000 0.3264 1687111200 0.3262 1687118400 0.3263 1687125600 0.3274 1687132800 0.3274 1687140000 0.3271 1687147200 0.3271 1687154400 0.3272 1687161600 0.3273 1687168800 0.3274 1687176000 0.3274 1687183200 0.3274 1687190400 0.3276 1687197600 0.3287 1687204800 0.3287 1687212000 0.3286 1687219200 0.3287 1687226400 0.3287 1687233600 0.3282 1687240800 0.3287 1687248000 0.3287 1687255200 0.3279 1687262400 0.3284 1687269600 0.3288 1687276800 0.3283 1687284000 0.3283 1687291200 0.3282 1687298400 0.3282 1687305600 0.3282 1687312800 0.3277 1687320000 0.3279 1687327200 0.3283 1687334400 0.3282 1687341600 0.3282 1687348800 0.3331 1687356000 0.3331 1687363200 0.3331 1687370400 0.3331 1687377600 0.3277 1687384800 0.3273 1687392000 0.3273 1687399200 0.3269 1687406400 0.3270 1687413600 0.3274 1687420800 0.3273 1687428000 0.3278 1687435200 0.3283 1687442400 0.3283 1687449600 0.3283 1687456800 0.3282 1687464000 0.3283 1687471200 0.3277 1687478400 0.3276 1687485600 0.3277 1687492800 0.3275 1687500000 0.3281 1687507200 0.3283 1687514400 0.3283 1687521600 0.3283 1687528800 0.3282 1687536000 0.3284 1687543200 0.3281 1687550400 0.3283 1687557600 0.3283 1687564800 0.3283 1687572000 0.3279 1687579200 0.3280 1687586400 0.3282 1687593600 0.3283 1687600800 0.3283 1687608000 0.3283 1687615200 0.3283 1687622400 0.3283 1687629600 0.3282 1687636800 0.3282 1687644000 0.3281 1687651200 0.3280 1687658400 0.3277 1687665600 0.3276 1687672800 0.3279 1687680000 0.3279 1687687200 0.3279 1687694400 0.3277 1687701600 0.3276 1687708800 0.3273 1687716000 0.3274 1687723200 0.3274 1687730400 0.3274 1687737600 0.3275 1687744800 0.3270 1687752000 0.3269 1687759200 0.3273 1687766400 0.3274 1687773600 0.3276 1687780800 0.3275 1687788000 0.3275 1687795200 0.3275 1687802400 0.3274 1687809600 0.3273 1687816800 0.3273 1687824000 0.3274 1687831200 0.3272 1687838400 0.3273 1687845600 0.3273 1687852800 0.3273 1687860000 0.3278 1687867200 0.3278 1687874400 0.3276 1687881600 0.3277 1687888800 0.3278 1687896000 0.3278 1687903200 0.3276 1687910400 0.3277 1687917600 0.3276 1687924800 0.3276 1687932000 0.3278 1687939200 0.3272 1687946400 0.3276 1687960800 0.3276 1687968000 0.3268 1687975200 0.3276 1687982400 0.3275 1687989600 0.3274 1687996800 0.3274 1688004000 0.3273 1688011200 0.3274 1688018400 0.3274 1688025600 0.3276 1704816000 0.3200 1704823200 0.3201 1704830400 0.3198 1704837600 0.3198 1704844800 0.3198 1704852000 0.3198 1704859200 0.3199 1704866400 0.3203 1704873600 0.3205 1704880800 0.3205 1704888000 0.3202 1704895200 0.3202 1705161600 0.3216 1705176000 0.3217 1705183200 0.3218 1705197600 0.3216 1705204800 0.3216 1705212000 0.3216 1705219200 0.3216 1705226400 0.3215 1705233600 0.3215 1705240800 0.3217 1705248000 0.3213 1705255200 0.3211 1705262400 0.3212 1705269600 0.3212 1705276800 0.3213 1705284000 0.3215 1705291200 0.3214 1705298400 0.3213 1705320000 0.3212 1705327200 0.3213 1705341600 0.3212 1705370400 0.3217 1705377600 0.3222 1705392000 0.3222 1705399200 0.3223 1705413600 0.3222 1705420800 0.3222 1705428000 0.3218 1705435200 0.3220 1705442400 0.3218 1705456800 0.3236 1705464000 0.3235 1705478400 0.3233 1705485600 0.3233 1705492800 0.3227 1705500000 0.3214 1705507200 0.3215 1705514400 0.3212 1705564800 0.3222 1705579200 0.3221 1705586400 0.3220 1712260800 0.3122