1625875200 16.1595
1625882400 16.0758
1625889600 16.0750
1625896800 16.1259
1625904000 16.1341
1625911200 16.0993
1625918400 16.1040
1625925600 16.1394
1625932800 16.1404
1625940000 16.0719
1625947200 16.0760
1625954400 16.1342
1625961600 16.1397
1625968800 16.0841
1625976000 16.0907
1625983200 16.1306
1625990400 16.1337
1625997600 16.0923
1626004800 16.0753
1626012000 16.1106
1626019200 16.1102
1626026400 16.0622
1626033600 16.0633
1626040800 16.1233
1626048000 16.1224
1626055200 16.0750
1626062400 16.0756
1626069600 16.1202
1626076800 16.1280
1626084000 16.0857
1626091200 16.0880
1626098400 16.1192
1626105600 16.1221
1626112800 16.0943
1626120000 16.0949
1626127200 16.1261
1626134400 16.1295
1626141600 16.0742
1626148800 16.0722
1626156000 16.1303
1626163200 16.1208
1626170400 16.0742
1626177600 16.0862
1626184800 16.0811
1626192000 16.0776
1626199200 16.0762
1626206400 16.0754
1626213600 16.0608
1626220800 16.0638
1626228000 16.0578
1626235200 16.0514
1626242400 16.0581
1626249600 16.0443
1626256800 16.0459
1626264000 16.0372
1626271200 16.0404
1626278400 16.0377
1626285600 16.0350
1626292800 16.0542
1626300000 16.0326
1626307200 16.0497
1626314400 16.0443
1626321600 16.0468
1626328800 16.0506
1626336000 16.0502
1626343200 16.0769
1626350400 16.0665
1626357600 16.0732
1626364800 16.0705
1626372000 16.0345
1626379200 16.0356
1626386400 16.0678
1626393600 16.0710
1626400800 16.0731
1626408000 16.0667
1626415200 16.0671
1626422400 16.0627
1626429600 16.0585
1626436800 16.0703
1626444000 16.0566
1626451200 16.0516
1626458400 16.0577
1626465600 16.0506
1626472800 16.0457
1626480000 16.0477
1626487200 16.0417
1626494400 16.0403
1626501600 16.0399
1626508800 16.0474
1626516000 16.0458
1626523200 16.0518
1626530400 16.0552
1626537600 16.0592
1626544800 16.0569
1626552000 16.0600
1626559200 16.0627
1626566400 16.0574
1626573600 16.0568
1626580800 16.0676
1626588000 16.0669
1626595200 16.0667
1626602400 16.0540
1626609600 16.0699
1626616800 16.0713
1626624000 16.0754
1626631200 16.0741
1626638400 16.0782
1626645600 16.0796
1626652800 16.0862
1626660000 16.0840
1626667200 16.0838
1626674400 16.0791
1626681600 16.0854
1626688800 16.1516
1626696000 16.1538
1626703200 16.1546
1626710400 16.1643
1626717600 16.1527
1626724800 16.1530
1626732000 16.1454
1626739200 16.1545
1626746400 16.1461
1626753600 16.1498
1626760800 16.1538
1626768000 16.1655
1626775200 16.1691
1626782400 16.1768
1626789600 16.1688
1626796800 16.1671
1626804000 16.1529
1626811200 16.1466
1626818400 16.1418
1626825600 16.1453
1626832800 16.1456
1626840000 16.1492
1626847200 16.1552
1626854400 16.1509
1626861600 16.1580
1626868800 16.1617
1626876000 16.1635
1626883200 16.1518
1626890400 16.1374
1626897600 16.1383
1626904800 16.1383
1626912000 16.1402
1626919200 16.1345
1626926400 16.1330
1626933600 16.1454
1626940800 16.1599
1626948000 16.1475
1626955200 16.1534
1626962400 16.1461
1626969600 16.1579
1626976800 16.1509
1626984000 16.1507
1626991200 16.1481
1626998400 16.1413
1627005600 16.1453
1627012800 16.1446
1627020000 16.1396
1627027200 16.1452
1627034400 16.1465
1627041600 16.1481
1627048800 16.1463
1627056000 16.1474
1627063200 16.1450
1627070400 16.1441
1627077600 16.1417
1627084800 16.1455
1627092000 16.1493
1627099200 16.1473
1627106400 16.1438
1627113600 16.1434
1627120800 16.1405
1627128000 16.1414
1627135200 16.1390
1627142400 16.1476
1627149600 16.1421
1627156800 16.1459
1627164000 16.1415
1627171200 16.1464
1627178400 16.1375
1627185600 16.1398
1627192800 16.1534
1627200000 16.1459
1627207200 16.1414
1627214400 16.1439
1627221600 16.1470
1627228800 16.1557
1627236000 16.1536
1627243200 16.1654
1627250400 16.1472
1627257600 16.1476
1627264800 16.1416
1627272000 16.1449
1627279200 16.1470
1627286400 16.1423
1627293600 16.1382
1627300800 16.1326
1627308000 16.1337
1627315200 16.1404
1627322400 16.1425
1627329600 16.1448
1627336800 16.1379
1627344000 16.1506
1627351200 16.1465
1627358400 16.1445
1627365600 16.1297
1627372800 16.1264
1627380000 16.1278
1627387200 16.1269
1627394400 16.1163
1627401600 16.1046
1627408800 16.1039
1627416000 16.1204
1627423200 16.1062
1627430400 16.1261
1627437600 16.1261
1627444800 16.1201
1627452000 16.1268
1627459200 16.1164
1627466400 16.1134
1627473600 16.1066
1627480800 16.1012
1627488000 16.0974
1627495200 16.0910
1627502400 16.0865
1627509600 16.0944
1627516800 16.0960
1627524000 16.0970
1627531200 16.1028
1627538400 16.1053
1627545600 16.1059
1627552800 16.1019
1627560000 16.0995
1627567200 16.0962
1627574400 16.0958
1627581600 16.0657
1627588800 16.0686
1627596000 16.0650
1627603200 16.0728
1627610400 16.0647
1627617600 16.0626
1627624800 16.0673
1627632000 16.0655
1627639200 16.0703
1627646400 16.0809
1627653600 16.0772
1627660800 16.0775
1627668000 16.0793
1627675200 16.0848
1627682400 16.0898
1627689600 16.0909
1627696800 16.0938
1627704000 16.1285
1627711200 16.1182
1627718400 16.1237
1627725600 16.0944
1627732800 16.0907
1627740000 16.0870
1627747200 16.0852
1627754400 16.0898
1627761600 16.0921
1627768800 16.0898
1627783200 16.0873
1627790400 16.0876
1627797600 16.0857
1627804800 16.0929
1627812000 16.0950
1627819200 16.0917
1627826400 16.0962
1627833600 16.0985
1627840800 16.0950
1627848000 16.0964
1627855200 16.0968
1627862400 16.0980
1627869600 16.0969
1627876800 16.0950
1627884000 16.1021
1627891200 16.0955
1627898400 16.0843
1627905600 16.0867
1627912800 16.0898
1627920000 16.0929
1627927200 16.0883
1627934400 16.1010
1627941600 16.0912
1627948800 16.0977
1627956000 16.0962
1627963200 16.1056
1627970400 16.1020
1627977600 16.0973
1627984800 16.0955
1627992000 16.0950
1627999200 16.0930
1628006400 16.0996
1628013600 16.0920
1628020800 16.0998
1628028000 16.0899
1628035200 16.0954
1628042400 16.0853
1628049600 16.0893
1628056800 16.0831
1628064000 16.0904
1628071200 16.0886
1628078400 16.0883
1628085600 16.0860
1628092800 16.0821
1628100000 16.0758
1628107200 16.0745
1628114400 16.0777
1628121600 16.0739
1628128800 16.0758
1628136000 16.0711
1628143200 16.0718
1628150400 16.0794
1628157600 16.0823
1628164800 16.0865
1628172000 16.0869
1628179200 16.0968
1628186400 16.0737
1628193600 16.0732
1628200800 16.0773
1628208000 16.0771
1628215200 16.0726
1628222400 16.0736
1628229600 16.0630
1628236800 16.0767
1628244000 16.0752
1628251200 16.0676
1628258400 16.0686
1628265600 16.0803
1628272800 16.0730
1628280000 16.0783
1628287200 16.0856
1628294400 16.0874
1628301600 16.0738
1628308800 16.0719
1628316000 16.0699
1628323200 16.0692
1628330400 16.0664
1628337600 16.0737
1628344800 16.0688
1628352000 16.0727
1628359200 16.0702
1628366400 16.0721
1628373600 16.0704
1628380800 16.0700
1628388000 16.0661
1628395200 16.0645
1628402400 16.0708
1628409600 16.0670
1628416800 16.0692
1628424000 16.0712
1628431200 16.0703
1628438400 16.0747
1628445600 16.0734
1628452800 16.0781
1628460000 16.0750
1628467200 16.0783
1628474400 16.0774
1628481600 16.0733
1628488800 16.0652
1628496000 16.0608
1628503200 16.0477
1628510400 16.0662
1628517600 16.0668
1628524800 16.0725
1628532000 16.0517
1628539200 16.0592
1628546400 16.0546
1628553600 16.0644
1628560800 16.0607
1628568000 16.0586
1628575200 16.0532
1628582400 16.0661
1628589600 16.0716
1628596800 16.0698
1628604000 16.0573
1628611200 16.0541
1628618400 16.0546
1628625600 16.0605
1628632800 16.0538
1628640000 16.0623
1628647200 16.0596
1628654400 16.0604
1628661600 16.0556
1628668800 16.0592
1628676000 16.0608
1628683200 16.0622
1628690400 16.0585
1628697600 16.0628
1628704800 16.0564
1628712000 16.0478
1628719200 16.0096
1628726400 16.0269
1628733600 16.0229
1628740800 16.0148
1628748000 16.0093
1628755200 16.0208
1628762400 16.0111
1628769600 16.0182
1628776800 16.0119
1628784000 16.0114
1628791200 16.0043
1628798400 16.0084
1628805600 16.0052
1628812800 16.0017
1628820000 16.0052
1628827200 16.0073
1628834400 16.0067
1628841600 16.0054
1628848800 16.0025
1628856000 16.0026
1628863200 16.0024
1628870400 16.0013
1628877600 15.9931
1628884800 15.9976
1628892000 15.9952
1628899200 15.9947
1628906400 16.0067
1628913600 16.0478
1628920800 16.0426
1628928000 16.0479
1628935200 16.0366
1628942400 16.0391
1628949600 16.0385
1628956800 15.9925
1628964000 15.9880
1628971200 15.9926
1628978400 15.9913
1628985600 15.9971
1628992800 15.9944
1629007200 15.9972
1629014400 15.9887
1629028800 16.0046
1629036000 16.0049
1629043200 16.0021
1629050400 16.0024
1629057600 15.9980
1629064800 15.9945
1629072000 15.9959
1629079200 15.9992
1629086400 15.9963
1629093600 15.9933
1629100800 15.9974
1629108000 15.9934
1629115200 15.9980
1629122400 15.9872
1629129600 15.9976
1629136800 15.9999
1629144000 15.9986
1629151200 15.9925
1629158400 16.0023
1629165600 16.0022
1629172800 15.9915
1629208800 15.9804
1629216000 15.9833
1629223200 15.9772
1629230400 15.9772
1629237600 15.9734
1629244800 15.9721
1629252000 15.9723
1629259200 15.9694
1629266400 15.9687
1629273600 15.9869
1629280800 15.9906
1629288000 15.9907
1629295200 15.9817
1629302400 15.9859
1629309600 15.9909
1629316800 16.0143
1629324000 16.0126
1629331200 16.0180
1629338400 16.0107
1629345600 16.0183
1629352800 16.0073
1629360000 16.0105
1629374400 16.0131
1629381600 16.0167
1629388800 16.0269
1629396000 16.0005
1629403200 16.0085
1629410400 15.9988
1629417600 16.0092
1629424800 16.0095
1629432000 16.0048
1629439200 16.0049
1629446400 16.0103
1629453600 16.0047
1629460800 16.0084
1629468000 15.9972
1629540000 15.9908
1629576000 15.9932
1629583200 15.9985
1629590400 16.0049
1629597600 16.0130
1629820800 15.9641
1629828000 15.9515
1629835200 15.9743
1629842400 17.6886
1629849600 15.9786
1629856800 15.9789
1629864000 15.9495
1629871200 15.9758
1629878400 15.9793
1629885600 15.9658
1629892800 16.0313
1629900000 16.1741
1629907200 16.1654
1629914400 15.9708
1629921600 15.9816
1629928800 15.9741
1629936000 15.9795
1629943200 15.9787
1629950400 15.9827
1629957600 16.0241
1629964800 15.9811
1629972000 15.9791
1629979200 15.9865
1629986400 15.9700
1629993600 15.9656
1630000800 16.1076
1630008000 16.1057
1630015200 16.0994
1630022400 15.9837
1630029600 15.9803
1630036800 15.9661
1630044000 15.9609
1630051200 15.9694
1630058400 15.9655
1630065600 15.9593
1630072800 15.9592
1630080000 15.9538
1630087200 15.9431
1630094400 15.9518
1630101600 15.9481
1630108800 15.9457
1630116000 15.9463
1630123200 15.9505
1630130400 15.9481
1630137600 15.9503
1630144800 15.9433
1630152000 15.9411
1630159200 15.9431
1630166400 15.9428
1630173600 15.9485
1630180800 15.9406
1630188000 15.9441
1630195200 15.9423
1630202400 15.9358
1630209600 15.9395
1630216800 15.9414
1630224000 15.9471
1630231200 15.9416
1630238400 15.9472
1630245600 15.9490
1630252800 15.9570
1630260000 15.9520
1630267200 15.9569
1630274400 15.9506
1630281600 15.9519
1630288800 15.9524
1630296000 15.9617
1630303200 15.9517
1630310400 15.9669
1630317600 15.9621
1630324800 15.9517
1630332000 15.9574
1630339200 15.9568
1630346400 15.9514
1630353600 15.9539
1630360800 15.9494
1630368000 15.9503
1630375200 15.9579
1630382400 15.9554
1630389600 15.9469
1630396800 15.9452
1630404000 15.9543
1630411200 15.9572
1630418400 15.9533
1630425600 15.9477
1630432800 15.9540
1630440000 15.9493
1630447200 15.9483
1630461600 15.9395
1630468800 15.9343
1630476000 15.9271
1630483200 15.9285
1630490400 15.9327
1630497600 15.9344
1630504800 15.9176
1630512000 15.9240
1630519200 15.9138
1630526400 15.9255
1630533600 15.9281
1630540800 15.9326
1630548000 15.9233
1630555200 15.9263
1630562400 15.9736
1630569600 15.9353
1630576800 15.9209
1630584000 15.9179
1630591200 15.9142
1630598400 15.9203
1630605600 15.9268
1630612800 15.9237
1630620000 15.9140
1630627200 15.9177
1630634400 15.9194
1630641600 15.9186
1630648800 15.9127
1630656000 15.9191
1630663200 15.9156
1630670400 15.9167
1630677600 15.9089
1630684800 15.9104
1630692000 15.9081
1630699200 15.9289
1630706400 15.9157
1630713600 15.9168
1630720800 15.9154
1630728000 15.9181
1630735200 15.9061
1630742400 15.9165
1630749600 15.9116
1630756800 15.9195
1630764000 15.9207
1630771200 15.9232
1630778400 15.9177
1630785600 15.9242
1630792800 15.9216
1630800000 15.9266
1630807200 15.9257
1630814400 15.9269
1630821600 15.9171
1630828800 15.9238
1630836000 15.9242
1630843200 15.9208
1630850400 15.9160
1630857600 15.9169
1630864800 15.9150
1630872000 15.9168
1630879200 15.9173
1630886400 15.9156
1630893600 15.9143
1630900800 15.9089
1630908000 15.9050
1630915200 15.9091
1630922400 15.9112
1630929600 15.9120
1630936800 15.9164
1630944000 15.9185
1630951200 15.9155
1630958400 15.9189
1630965600 15.9150
1630972800 15.9152
1630980000 15.9152
1630987200 15.9125
1630994400 15.9076
1631001600 15.9240
1631008800 15.9182
1631016000 15.9154
1631023200 15.9147
1631030400 15.9199
1631037600 15.9136
1631044800 15.9165
1631052000 15.9168
1631059140 15.9187
1631066400 15.9149
1631073600 15.9101
1631080800 15.9015
1631088000 15.9044
1631095200 15.9041
1631102400 15.9126
1631109600 15.9075
1631116800 15.9146
1631124000 15.9154
1631131200 15.9098
1631138400 15.8969
1631145600 15.8989
1631152800 15.9045
1631160000 15.8938
1631167200 15.8800
1631174400 15.8888
1631181600 15.8996
1631188800 15.9174
1631196000 15.9126
1631203200 15.8917
1631210400 15.9192
1631217600 15.9219
1631224800 15.9221
1631232000 15.9236
1631239200 15.9272
1631246400 15.9292
1631253600 15.9333
1631260800 15.9220
1631268000 15.9203
1631275200 15.9201
1631282400 15.9212
1631289600 15.9185
1631296800 15.9271
1631304000 15.9256
1631311200 15.9253
1631318400 15.9265
1631325600 15.9296
1631332800 15.9223
1631340000 15.9239
1631347200 15.9344
1631354400 15.9294
1631361600 15.9293
1631368800 15.9323
1631376000 15.9227
1631383200 15.9176
1631390400 15.9269
1631397600 15.9179
1631404800 15.9335
1631412000 15.9341
1631419200 15.9142
1631426400 15.9168
1631433600 15.9254
1631440800 15.9178
1631448000 15.9177
1631455200 15.9194
1631462400 15.9135
1631469600 15.9115
1631476800 15.9220
1631484000 15.9239
1631491200 15.9238
1631498400 15.9260
1631505600 15.9177
1631512800 15.9163
1631520000 15.9256
1631527200 15.9209
1631534400 15.9151
1631541600 15.9232
1631548800 15.9254
1631556000 15.9207
1631563200 15.9285
1631570400 15.9247
1631577600 15.9237
1631584800 15.9192
1631592000 15.9215
1631599200 15.9178
1631606400 15.9141
1631613600 15.9147
1631620800 15.9138
1631628000 15.9127
1631635200 15.9129
1631642400 15.9082
1631649600 15.9037
1631656800 15.8949
1631664000 15.9017
1631671200 15.9072
1631678400 15.9038
1631685600 15.9086
1631692800 15.8937
1631700000 15.8985
1631707200 15.9035
1631714400 15.8995
1631721600 15.9000
1631728800 15.8981
1631736000 15.9006
1631743200 15.8740
1631750400 15.8670
1631757600 15.8666
1631764800 15.8785
1631772000 15.8713
1631779200 15.8719
1631786400 15.8719
1631793600 15.8759
1631800800 15.8741
1631808000 15.8688
1631815200 15.8734
1631822400 15.8712
1631829600 15.8710
1631836800 15.8715
1631844000 15.8626
1631851200 15.8621
1631858400 15.8639
1631865600 15.8627
1631872800 15.8582
1631880000 15.8597
1631887200 15.8600
1631894400 15.8629
1631901600 15.8669
1631908800 15.8687
1631916000 15.8672
1631923200 15.8668
1631930400 15.8709
1631937600 15.8718
1631944800 15.8667
1631952000 15.8727
1631959200 15.8724
1631966400 15.8729
1631973600 15.8724
1631980800 15.8572
1631988000 15.8571
1631995200 15.8583
1632002400 15.8532
1632009600 15.8563
1632016800 15.8491
1632024000 15.8505
1632031200 15.8498
1632038400 15.8590
1632045600 15.8525
1632052800 15.8533
1632060000 15.8438
1632067200 15.8447
1632074400 15.8480
1632081600 15.8468
1632088800 15.8482
1632096000 15.8518
1632103200 15.8430
1632110400 15.8475
1632117600 15.8435
1632124800 15.8510
1632132000 15.8417
1632139200 15.8484
1632146400 15.8411
1632153600 15.8391
1632160800 15.8291
1632168000 15.8297
1632175200 15.8290
1632182400 15.8365
1632189600 15.8250
1632196800 15.8273
1632204000 15.8272
1632211200 15.7953
1632218400 15.8179
1632225600 15.8194
1632232800 15.8191
1632240000 15.8513
1632247200 15.8360
1632254400 15.8414
1632261600 15.8580
1632268800 15.8670
1632276000 15.8411
1632283200 15.8489
1632290400 15.8466
1632297600 15.8513
1632304800 15.8421
1632312000 15.8397
1632319200 15.8262
1632326400 15.8329
1632333600 15.8262
1632340800 15.8236
1632348000 15.8234
1632355200 15.8276
1632362400 15.8282
1632369600 15.8232
1632376800 15.8153
1632384000 15.8153
1632391200 15.8061
1632398400 15.8173
1632405600 15.8094
1632412800 15.8115
1632420000 15.8072
1632427200 15.8005
1632434400 15.7931
1632441600 15.7929
1632448800 15.8029
1632456000 15.8042
1632463200 15.8006
1632470400 15.8063
1632477600 15.8066
1632484800 15.8112
1632492000 15.7985
1632499200 15.8097
1632506400 15.8072
1632513600 15.8102
1632520800 15.8134
1632528000 15.8168
1632535200 15.8154
1632542400 15.8095
1632549600 15.8039
1632556800 15.8036
1632564000 15.8016
1632571200 15.8095
1632578400 15.8072
1632585600 15.8130
1632592800 15.8087
1632600000 15.8167
1632607200 15.8141
1632614400 15.8180
1632621600 15.8148
1632628800 15.8176
1632636000 15.8171
1632643200 15.8086
1632650400 15.8101
1632657600 15.8158
1632664800 15.8150
1632672000 15.8160
1632679200 15.8178
1632686400 15.8141
1632693600 15.8132
1632700800 15.8202
1632708000 15.8134
1632715200 15.8132
1632722400 15.8129
1632729600 15.8208
1632736800 15.8110
1632744000 15.8232
1632751200 15.8136
1632758400 15.7843
1632765600 15.8111
1632772800 15.7805
1632780000 15.8074
1632787200 15.7776
1632794400 15.8073
1632801600 15.8030
1632808800 15.7665
1632816000 15.8111
1632823200 15.7745
1632830400 15.7778
1632837600 15.8080
1632844800 15.8092
1632852000 15.8044
1632859200 15.7771
1632866400 15.7765
1632873600 15.8099
1632880800 15.7758
1632888000 15.8159
1632895200 15.7814
1632902400 15.8188
1632909600 15.8078
1632916800 15.7796
1632924000 15.7781
1632931200 15.8031
1632938400 15.8032
1632945600 15.7979
1632952800 15.7646
1632960000 15.7555
1632967200 15.7868
1632974400 15.8169
1632981600 15.7799
1632988800 15.7551
1632996000 15.7563
1633003200 15.7925
1633010400 15.7516
1633017600 15.7814
1633024800 15.7566
1633032000 15.7891
1633039200 15.7899
1633053600 15.7556
1633060800 15.7605
1633068000 15.7543
1633075200 15.7574
1633082400 15.7525
1633089600 15.7499
1633096800 15.7816
1633104000 15.7506
1633111200 15.7550
1633118400 15.7603
1633125600 15.7616
1633132800 15.7893
1633140000 15.7551
1633147200 15.7846
1633154400 15.7563
1633161600 15.7546
1633168800 15.7486
1633176000 15.7487
1633183200 15.7747
1633190400 15.7450
1633197600 15.7475
1633204800 15.7797
1633212000 15.7476
1633219200 15.7440
1633226400 15.7360
1633233600 15.7701
1633240800 15.7343
1633248000 15.7689
1633255200 15.7367
1633262400 15.7716
1633269600 15.7681
1633276800 15.7506
1633284000 15.7557
1633291200 15.7579
1633298400 15.7555
1633305600 15.7655
1633312800 15.7608
1633320000 15.7666
1633327200 15.7320
1633334400 15.7567
1633341600 15.7256
1633348800 15.7221
1633356000 15.7534
1633363200 15.7584
1633370400 15.7373
1633377600 15.7717
1633384800 15.7699
1633392000 15.7742
1633399200 15.7371
1633406400 15.7382
1633413600 15.7798
1633420800 15.7344
1633428000 15.7280
1633435200 15.7610
1633442400 15.7705
1633449600 15.7265
1633456800 15.7594
1633464000 15.7564
1633471200 15.7381
1633478400 15.7230
1633485600 15.7555
1633492800 15.7481
1633500000 15.7179
1633507200 15.7544
1633514400 15.7468
1633521600 15.7205
1633528800 15.7508
1633536000 15.7432
1633543200 15.7221
1633550400 15.7511
1633557600 15.7565
1633564800 15.7226
1633572000 15.7527
1633579200 15.7533
1633586400 15.7505
1633593600 15.7231
1633600800 15.7148
1633608000 15.7194
1633615200 15.7522
1633622400 15.7199
1633629600 15.8444
1633636800 15.8740
1633644000 15.7023
1633651200 15.7361
1633658400 15.7062
1633665600 15.7315
1633672800 15.7261
1633680000 15.7310
1633687200 15.7299
1633694400 15.6947
1633701600 15.6943
1633708800 15.7279
1633716000 15.6986
1633723200 15.7245
1633730400 15.7253
1633737600 15.7277
1633744800 15.7253
1633752000 15.6940
1633759200 15.6957
1633766400 15.7276
1633773600 15.7185
1633780800 15.6928
1633788000 15.7193
1633795200 15.7169
1633802400 15.6859
1633809600 15.7088
1633816800 15.6782
1633824000 15.7101
1633831200 15.7133
1633838400 15.7148
1633845600 15.6862
1633852800 15.7144
1633860000 15.7086
1633867200 15.6798
1633874400 15.7094
1633881600 15.6814
1633888800 15.6814
1633896000 15.7109
1633903200 15.6796
1633910400 15.7114
1633917600 15.6804
1633924800 15.6825
1633932000 15.7111
1633939200 15.6783
1633946400 15.7130
1633953600 15.6864
1633960800 15.6914
1633968000 15.6900
1633975200 15.6933
1633982400 15.7217
1633989600 15.7231
1633996800 15.6896
1634004000 15.6951
1634011200 15.6954
1634018400 15.7245
1634025600 15.7311
1634032800 15.7272
1634040000 15.6990
1634047200 15.6899
1634054400 15.6945
1634061600 15.7203
1634068800 15.7192
1634076000 15.7133
1634083200 15.6878
1634090400 15.6799
1634097600 15.7123
1634104800 15.6824
1634112000 15.6697
1634119200 15.6642
1634126400 15.6921
1634133600 15.6628
1634140800 15.6981
1634148000 15.7007
1634155200 15.6668
1634162400 15.6686
1634169600 15.6680
1634176800 15.6980
1634184000 15.6589
1634191200 15.6948
1634198400 15.6662
1634205600 15.6535
1634212800 15.6802
1634220000 15.6782
1634227200 15.6725
1634234400 15.6738
1634241600 15.6501
1634248800 15.6768
1634256000 15.6778
1634263200 15.6784
1634270400 15.6482
1634277600 15.6476
1634284800 15.6463
1634292000 15.6463
1634299200 15.6782
1634306400 15.6769
1634313600 15.6429
1634320800 15.6450
1634328000 15.6770
1634335200 15.7039
1634342400 15.7088
1634349600 15.7070
1634356800 15.6766
1634364000 15.7045
1634371200 15.6728
1634378400 15.6768
1634385600 15.7047
1634392800 15.7061
1634400000 15.7037
1634407200 15.7068
1634414400 15.6784
1634421600 15.7071
1634428800 15.7196
1634436000 15.7210
1634443200 15.6801
1634450400 15.7102
1634457600 15.6764
1634464800 15.6782
1634472000 15.6797
1634479200 15.7050
1634486400 15.7020
1634493600 15.6420
1634500800 15.6744
1634508000 15.6723
1634515200 15.6447
1634522400 15.6729
1634529600 15.6695
1634536800 15.6632
1634544000 15.6566
1634551200 15.6291
1634558400 15.6303
1634565600 15.6585
1634572800 15.6588
1634580000 15.6294
1634587200 15.6621
1634594400 15.6634
1634601600 15.6310
1634608800 15.6320
1634616000 15.6562
1634623200 15.6625
1634630400 15.6513
1634637600 15.6544
1634644800 15.6728
1634652000 15.6630
1634659200 15.6685
1634666400 15.6906
1634673600 15.6816
1634680800 15.6697
1634688000 15.6732
1634695200 15.6764
1634702400 15.6721
1634709600 15.6726
1634716800 15.6439
1634724000 15.6363
1634731200 15.6362
1634738400 15.6372
1634745600 15.6613
1634752800 15.6289
1634760000 15.6278
1634767200 15.6235
1634774400 15.6262
1634781600 15.6275
1634788800 15.6293
1634796000 15.6261
1634803200 15.6268
1634810400 15.6263
1634817600 15.6270
1634824800 15.6160
1634832000 15.6181
1634839200 15.6357
1634846400 15.6393
1634853600 15.6308
1634860800 15.6659
1634868000 15.6647
1634875200 15.6713
1634882400 15.6635
1634889600 15.6327
1634896800 15.6545
1634904000 15.6616
1634911200 15.6296
1634918400 15.6286
1634925600 15.6570
1634932800 15.6325
1634940000 15.6550
1634947200 15.6266
1634954400 15.6741
1634961600 15.6465
1634968800 15.6429
1634976000 15.6378
1634983200 15.6689
1634990400 15.6405
1634997600 15.6320
1635004800 15.6451
1635012000 15.6454
1635019200 15.6444
1635026400 15.6470
1635033600 15.6496
1635040800 15.6486
1635048000 15.6552
1635055200 15.6247
1635062400 15.6647
1635069600 15.6244
1635076800 15.6580
1635084000 15.6190
1635091200 15.6229
1635098400 15.6537
1635105600 15.6268
1635112800 15.6304
1635120000 15.6613
1635127200 15.6373
1635134400 15.6621
1635141600 15.6599
1635148800 15.6532
1635156000 15.6275
1635163200 15.6736
1635170400 15.6717
1635177600 15.6408
1635184800 15.6368
1635192000 15.6383
1635199200 15.6469
1635206400 15.6454
1635213600 15.6440
1635220800 15.6692
1635228000 15.6626
1635235200 15.6338
1635242400 15.6281
1635249600 15.6245
1635256800 15.6377
1635264000 15.6418
1635271200 15.6794
1635278400 15.6714
1635285600 15.6312
1635292800 15.6637
1635300000 15.6694
1635307200 15.6545
1635314400 15.6104
1635321600 15.6211
1635328800 15.5794
1635336000 15.6181
1635343200 15.5820
1635350400 15.5793
1635357600 15.6026
1635364800 15.6068
1635372000 15.6071
1635379200 15.6016
1635386400 15.5778
1635393600 15.5751
1635400800 15.5866
1635408000 15.5623
1635415200 15.5591
1635422400 15.5377
1635429600 15.5242
1635436800 15.5304
1635444000 15.5239
1635451200 15.5043
1635458400 15.4960
1635465600 15.4989
1635472800 15.4953
1635480000 15.5262
1635487200 15.5231
1635494400 15.4927
1635501600 15.4880
1635508800 15.4971
1635516000 15.5138
1635523200 15.5184
1635530400 15.5196
1635537600 15.5261
1635544800 15.4898
1635552000 15.5194
1635559200 15.4973
1635566400 15.5040
1635573600 15.5252
1635580800 15.5275
1635588000 15.5245
1635595200 15.6385
1635602400 15.6316
1635609600 15.5258
1635616800 15.5172
1635624000 15.5173
1635631200 15.5136
1635638400 15.4907
1635645600 15.5138
1635652800 15.4988
1635660000 15.5221
1635667200 15.5261
1635674400 15.4915
1635681600 15.4910
1635688800 15.5162
1635696000 15.5152
1635703200 15.5182
1635710400 15.5212
1635717600 15.4898
1635732000 15.4923
1635739200 15.5180
1635746400 15.5205
1635753600 15.5214
1635760800 15.5211
1635768000 15.4947
1635775200 15.5196
1635782400 15.5001
1635789600 15.5006
1635796800 15.5435
1635804000 15.5357
1635811200 15.5137
1635818400 15.5025
1635825600 15.5005
1635832800 15.5280
1635840000 15.4741
1635847200 15.4902
1635854400 15.4982
1635861600 15.4578
1635868800 15.4708
1635876000 15.4823
1635883200 15.4939
1635890400 15.4762
1635897600 15.5088
1635904800 15.5102
1635912000 15.5092
1635919200 15.5045
1635926400 15.5007
1635933600 15.4746
1635940800 15.4983
1635948000 15.4518
1635955200 15.4417
1635962400 15.4436
1635969600 15.4611
1635976800 15.4659
1635984000 15.4370
1635991200 15.4357
1635998400 15.4328
1636005600 15.4670
1636012800 15.4694
1636020000 15.4609
1636027200 15.4611
1636034400 15.4627
1636041600 15.4602
1636048800 15.4627
1636056000 15.4683
1636063200 15.4637
1636070400 15.4388
1636077600 15.4489
1636084800 15.4664
1636092000 15.4662
1636099200 15.4380
1636106400 15.4693
1636113600 15.4635
1636120800 15.4633
1636128000 15.4254
1636135200 15.4229
1636142400 15.4502
1636149600 15.4533
1636156800 15.4435
1636164000 15.4248
1636171200 15.4280
1636178400 15.4509
1636185600 15.4515
1636192800 15.4207
1636200000 15.4554
1636207200 15.4534
1636214400 15.4516
1636221600 15.4571
1636228800 15.4540
1636236000 15.4264
1636243200 15.4538
1636250400 15.4553
1636257600 15.4554
1636264800 15.4261
1636272000 15.4543
1636279200 15.4203
1636286400 15.4524
1636293600 15.4429
1636300800 15.4556
1636308000 15.4227
1636315200 15.4545
1636322400 15.4528
1636329600 15.4198
1636336800 15.4536
1636344000 15.4130
1636351200 15.4167
1636358400 15.4120
1636365600 15.4207
1636372800 15.4482
1636380000 15.4405
1636387200 15.4413
1636394400 15.4639
1636401600 15.4438
1636408800 15.4712
1636416000 15.4746
1636423200 15.4568
1636430400 15.4349
1636437600 15.4965
1636444800 15.4589
1636452000 15.4283
1636459200 15.4249
1636466400 15.4417
1636473600 15.4646
1636480800 15.4330
1636488000 15.4598
1636495200 15.4538
1636502400 15.4274
1636509600 15.4283
1636516800 15.4935
1636524000 15.4340
1636531200 15.4663
1636538400 15.4623
1636545600 15.4630
1636552800 15.4599
1636560000 15.4309
1636567200 15.4308
1636574400 15.4545
1636581600 15.4561
1636588800 15.4211
1636596000 15.4476
1636603200 15.4495
1636610400 15.4174
1636617600 15.4453
1636639200 15.4173
1636646400 15.4468
1636653600 15.4471
1636660800 15.4473
1636668000 15.4489
1636675200 15.4514
1636682400 15.4560
1636689600 15.4482
1636696800 15.4505
1636704000 15.4512
1636711200 15.4539
1636718400 15.4577
1636725600 15.4474
1636732800 15.4265
1636740000 15.4332
1636747200 15.4372
1636754400 15.4429
1636761600 15.4404
1636768800 15.4471
1636776000 15.4469
1636783200 15.4460
1636790400 15.4521
1636797600 15.4453
1636804800 15.4546
1636812000 15.4373
1636819200 15.4415
1636826400 15.4364
1636833600 15.4442
1636840800 15.4399
1636848000 15.4393
1636855200 15.4369
1636862400 15.4436
1636869600 15.4362
1636876800 15.4361
1636884000 15.4340
1636891200 15.4351
1636898400 15.4312
1636905600 15.4396
1636912800 15.4211
1636920000 15.4293
1636927200 15.4269
1636934400 15.3803
1636941600 15.3811
1636948800 15.4365
1636956000 15.4344
1636963200 15.3271
1636970400 15.3369
1636977600 15.3371
1636984800 15.3346
1636992000 15.3236
1636999200 15.3784
1637006400 15.3823
1637013600 15.3716
1637020800 15.3758
1637028000 15.3522
1637035200 15.3024
1637042400 15.2709
1637049600 15.2709
1637056800 15.2553
1637064000 15.2653
1637071200 15.2684
1637078400 15.2744
1637085600 15.2537
1637092800 15.2304
1637100000 15.2133
1637107200 15.2169
1637114400 15.2211
1637121600 15.1975
1637128800 15.1943
1637136000 15.1882
1637143200 15.1853
1637150400 15.1553
1637157600 15.3683
1637164800 15.3660
1637172000 15.1328
1637179200 15.1085
1637186400 15.0883
1637193600 15.0896
1637200800 15.0689
1637208000 15.0720
1637215200 15.0753
1637222400 15.0710
1637229600 15.0653
1637236800 15.0655
1637244000 15.0696
1637251200 15.0613
1637258400 15.0215
1637265600 15.0179
1637272800 15.0110
1637280000 14.9806
1637287200 14.9828
1637294400 14.9826
1637301600 14.9775
1637308800 14.9854
1637316000 14.9856
1637323200 14.9735
1637330400 14.9805
1637337600 14.9757
1637344800 14.9612
1637352000 14.9669
1637359200 14.9476
1637366400 14.9373
1637373600 14.9103
1637380800 14.9145
1637388000 14.9155
1637395200 14.9167
1637402400 14.9126
1637409600 14.9101
1637416800 14.9011
1637424000 14.9032
1637431200 14.9069
1637438400 14.9127
1637445600 14.9190
1637452800 14.9137
1637460000 14.9156
1637467200 14.9133
1637474400 14.9024
1637481600 14.9115
1637488800 14.9082
1637496000 14.9125
1637503200 14.9103
1637510400 14.9082
1637517600 14.9082
1637524800 14.9094
1637532000 14.9053
1637539200 14.9002
1637546400 14.9041
1637553600 14.9065
1637560800 14.8917
1637568000 14.9098
1637575200 14.9041
1637582400 14.8980
1637589600 14.8925
1637596800 14.8933
1637604000 14.8970
1637611200 14.8941
1637618400 14.8926
1637625600 14.8921
1637632800 14.8951
1637640000 14.9592
1637647200 14.9504
1637654400 14.8755
1637661600 14.8717
1637668800 14.8771
1637676000 14.8655
1637683200 14.8723
1637690400 14.8712
1637697600 14.8723
1637704800 14.8657
1637712000 14.8733
1637719200 14.8663
1637726400 14.8713
1637733600 14.8538
1637740800 14.8681
1637748000 14.8599
1637755200 14.8621
1637762400 14.8656
1637769600 14.8727
1637776800 14.8569
1637784000 14.8917
1637791200 14.8678
1637798400 14.8668
1637805600 14.8670
1637812800 14.8673
1637820000 14.8609
1637827200 14.8610
1637834400 14.8707
1637841600 14.8795
1637848800 14.8775
1637856000 14.8813
1637863200 14.8792
1637870400 14.8791
1637877600 14.8807
1637884800 14.8776
1637892000 14.8663
1637899200 14.8628
1637906400 14.8631
1637913600 14.8652
1637920800 14.8612
1637928000 14.8665
1637935200 14.8630
1637942400 14.8573
1637949600 14.8667
1637956800 14.8697
1637964000 14.8671
1637971200 14.8671
1637978400 14.8649
1637985600 14.8676
1637992800 14.8686
1638000000 14.8709
1638007200 14.8661
1638014400 14.8693
1638021600 14.8618
1638028800 14.8646
1638036000 14.8599
1638043200 14.8607
1638050400 14.8572
1638057600 14.8563
1638064800 14.8727
1638072000 14.8706
1638079200 14.8658
1638086400 14.8906
1638093600 14.8974
1638100800 14.9004
1638108000 14.8978
1638115200 14.9033
1638122400 14.8976
1638129600 14.8984
1638136800 14.9065
1638144000 14.8965
1638151200 14.8919
1638158400 14.9008
1638165600 14.8950
1638172800 14.8954
1638180000 14.8935
1638187200 14.8911
1638194400 14.8994
1638201600 14.9007
1638208800 14.8899
1638216000 14.8922
1638223200 14.8922
1638230400 14.8886
1638237600 14.8863
1638244800 14.8857
1638252000 14.8863
1638259200 14.8870
1638266400 14.8868
1638273600 14.8889
1638280800 14.8858
1638288000 14.8942
1638295200 14.8919
1638302400 14.8996
1638309600 14.8993
1638324000 14.8927
1638331200 14.8950
1638338400 14.8847
1638345600 14.8933
1638352800 14.8935
1638360000 14.8823
1638367200 14.8853
1638374400 14.8850
1638381600 14.8867
1638388800 14.8870
1638396000 14.8875
1638403200 14.8901
1638410400 14.8895
1638417600 14.8913
1638424800 14.8829
1638432000 14.8848
1638439200 14.8733
1638446400 14.8680
1638453600 14.8690
1638460800 14.8743
1638468000 14.8660
1638475200 14.8739
1638482400 14.8757
1638489600 14.8731
1638496800 14.8751
1638504000 14.8802
1638511200 14.8646
1638518400 14.8600
1638525600 14.8585
1638532800 14.8641
1638540000 14.8606
1638547200 14.8576
1638554400 14.8484
1638561600 14.8489
1638568800 14.8510
1638576000 14.8529
1638583200 14.8508
1638590400 14.8519
1638597600 14.8499
1638604800 14.8497
1638612000 14.8228
1638619200 14.8314
1638626400 14.8326
1638633600 14.8122
1638640800 14.8271
1638648000 14.8313
1638655200 14.8285
1638662400 14.8332
1638669600 14.8300
1638676800 14.8326
1638684000 14.8318
1638691200 14.8289
1638698400 14.8300
1638705600 14.8341
1638712800 14.8305
1638720000 14.8308
1638727200 14.8315
1638734400 14.8320
1638741600 14.8185
1638748800 14.8134
1638756000 14.8185
1638763200 14.8231
1638770400 14.8280
1638777600 14.8226
1638784800 14.8215
1638792000 14.8204
1638799200 14.8131
1638806400 14.8204
1638813600 14.8171
1638820800 14.8227
1638828000 14.8187
1638835200 14.8205
1638842400 14.8151
1638849600 14.8177
1638856800 14.8102
1638864000 14.8174
1638871200 14.7799
1638878400 14.7791
1638885600 14.7792
1638892800 14.7775
1638900000 14.7643
1638907200 14.7640
1638914400 14.7601
1638921600 15.1938
1638928800 15.1926
1638936000 15.1915
1638943200 15.1872
1638950400 15.1881
1638957600 15.1911
1638964800 15.1870
1638972000 15.1950
1638979200 15.1903
1638986400 15.1904
1638993600 15.1906
1639000800 15.1874
1639008000 15.1880
1639015200 15.1814
1639022400 15.1852
1639029600 15.1800
1639036800 15.1707
1639044000 15.1706
1639051200 15.1667
1639058400 15.1566
1639065600 15.1854
1639072800 15.1961
1639080000 15.1933
1639087200 15.1961
1639094400 15.1956
1639101600 15.1985
1639108800 15.2021
1639116000 15.1985
1639123200 15.1977
1639130400 15.1972
1639137600 15.1955
1639144800 15.1934
1639152000 15.1946
1639159200 15.1945
1639166400 15.1972
1639173600 15.1914
1639180800 15.1915
1639188000 15.1963
1639195200 15.1935
1639202400 15.1879
1639209600 15.1913
1639216800 15.1914
1639224000 15.1860
1639231200 15.1848
1639238400 15.1891
1639245600 15.1942
1639252800 15.1908
1639260000 15.1940
1639267200 15.1905
1639274400 15.1924
1639281600 15.1938
1639288800 15.1925
1639296000 15.1990
1639303200 15.1984
1639310400 15.1989
1639317600 15.1918
1639324800 15.2333
1639332000 15.2244
1639339200 15.2211
1639346400 15.1908
1639353600 15.1883
1639360800 15.1859
1639368000 15.1859
1639375200 15.1896
1639382400 15.1886
1639389600 15.1817
1639396800 15.1867
1639404000 15.1576
1639411200 15.2629
1639418400 15.1884
1639425600 15.1985
1639432800 15.1990
1639440000 15.1862
1639447200 15.1921
1639454400 15.1904
1639461600 15.1865
1639468800 15.4137
1639476000 15.4119
1639483200 15.4140
1639490400 15.4116
1639497600 15.4140
1639504800 15.4114
1639512000 15.4063
1639519200 15.4070
1639526400 15.4111
1639533600 15.4096
1639540800 15.4094
1639548000 15.4034
1639555200 15.4077
1639562400 15.4078
1639569600 15.4101
1639576800 15.4158
1639584000 15.4099
1639591200 15.4026
1639598400 15.4204
1639605600 15.4046
1639612800 15.3953
1639620000 15.4004
1639627200 15.4018
1639634400 15.4056
1639641600 15.3967
1639648800 15.3803
1639656000 15.3707
1639663200 15.3404
1639670400 15.3723
1639677600 15.3658
1639684800 15.3858
1639692000 15.3816
1639699200 15.3817
1639706400 15.3893
1639713600 15.3866
1639720800 15.3879
1639728000 15.3894
1639735200 15.3897
1639742400 15.3834
1639749600 15.3887
1639756800 15.3862
1639764000 15.3812
1639771200 15.3779
1639778400 15.3739
1639785600 15.3754
1639792800 15.3778
1639800000 15.3803
1639807200 15.3782
1639814400 15.3821
1639821600 15.3768
1639828800 15.3821
1639836000 15.3749
1639843200 15.3739
1639850400 15.3284
1639857600 15.3697
1639864800 15.3681
1639872000 15.3719
1639879200 15.3692
1639886400 15.3702
1639893600 15.3662
1639900800 15.3693
1639908000 15.3678
1639915200 15.3683
1639922400 15.3725
1639929600 15.3755
1639936800 15.3784
1639944000 15.3780
1639951200 15.3470
1639958400 15.3243
1639965600 15.3246
1639972800 15.3293
1639980000 15.3293
1639987200 15.3299
1639994400 15.3462
1640001600 15.3474
1640008800 15.3464
1640016000 15.3481
1640023200 15.3866
1640030400 15.3447
1640037600 15.3407
1640044800 15.3498
1640052000 15.3498
1640059200 15.3442
1640066400 15.3473
1640073600 15.3420
1640080800 15.3441
1640088000 15.3513
1640095200 15.3414
1640102400 15.3357
1640109600 15.3225
1640116800 15.3313
1640124000 15.3320
1640131200 15.3363
1640138400 15.3414
1640145600 15.3389
1640152800 15.3330
1640160000 15.3397
1640167200 15.3347
1640174400 15.3371
1640181600 15.3350
1640188800 15.3336
1640196000 15.3352
1640203200 15.3320
1640210400 15.3358
1640217600 15.3395
1640224800 15.3362
1640232000 15.3325
1640239200 15.3352
1640246400 15.3341
1640253600 15.3274
1640260800 15.3442
1640268000 15.3420
1640275200 15.3358
1640282400 15.3132
1640289600 15.3210
1640296800 15.3166
1640304000 15.3221
1640311200 15.3269
1640318400 15.3243
1640325600 15.3208
1640332800 15.3194
1640340000 15.2894
1640347200 15.2990
1640354400 15.2860
1640361600 15.2898
1640368800 15.2873
1640376000 15.2853
1640383200 15.3013
1640390400 15.2889
1640397600 15.2904
1640404800 15.2948
1640412000 15.2877
1640419200 15.2924
1640426400 15.2943
1640433600 15.2970
1640440800 15.2942
1640448000 15.2919
1640455200 15.2766
1640462400 15.2812
1640469600 15.2812
1640476800 15.2838
1640484000 15.2852
1640491200 15.2923
1640498400 15.2932
1640505600 15.2924
1640512800 15.2914
1640520000 15.2980
1640527200 15.2933
1640534400 15.2930
1640541600 15.2982
1640548800 15.2938
1640556000 15.2888
1640563200 15.2832
1640570400 15.2869
1640577600 15.2920
1640584800 15.2839
1640592000 15.2796
1640599200 15.2813
1640606400 15.2833
1640613600 15.2877
1640620800 15.2980
1640628000 15.2746
1640635200 15.2752
1640642400 15.2825
1640649600 15.2816
1640656800 15.2844
1640664000 15.2823
1640671200 15.2845
1640678400 15.2842
1640685600 15.2803
1640692800 15.2788
1640700000 15.2730
1640707200 15.2515
1640714400 15.2420
1640721600 15.2360
1640728800 15.2408
1640736000 15.2410
1640743200 15.2416
1640750400 15.2425
1640757600 15.2465
1640764800 15.2311
1640772000 15.2367
1640779200 15.2376
1640786400 15.2376
1640793600 15.2581
1640800800 15.2421
1640808000 15.2491
1640815200 15.2382
1640822400 15.2464
1640829600 15.2396
1640836800 15.2389
1640844000 15.2380
1640851200 15.2430
1640858400 15.2303
1640865600 15.2372
1640872800 15.2300
1640880000 15.2359
1640887200 15.2331
1640894400 15.2350
1640901600 15.2371
1640908800 15.2353
1640916000 15.2321
1640923200 15.2337
1640930400 15.2323
1640937600 15.2308
1640944800 15.2287
1640952000 15.2220
1640959200 15.2308
1640966400 15.2415
1640973600 15.2372
1640980800 15.2349
1640988000 15.2306
1641002400 15.2280
1641009600 15.2350
1641016800 15.2232
1641024000 15.2294
1641031200 15.2321
1641038400 15.2361
1641045600 15.2326
1641052800 15.2317
1641060000 15.2258
1641067200 15.2241
1641074400 15.2256
1641081600 15.2278
1641088800 15.2262
1641096000 15.2245
1641103200 15.2192
1641110400 15.2215
1641117600 15.2250
1641124800 15.2247
1641132000 15.2273
1641139200 15.2546
1641146400 15.2543
1641153600 15.2493
1641160800 15.2429
1641168000 15.2500
1641175200 15.2512
1641182400 15.2508
1641189600 15.2502
1641196800 15.2478
1641204000 15.2435
1641211200 15.2586
1641218400 15.2593
1641225600 15.2535
1641232800 15.2511
1641240000 15.2499
1641247200 15.2513
1641254400 15.2570
1641261600 15.2513
1641268800 15.2575
1641276000 15.2564
1641283200 15.2505
1641290400 15.2484
1641297600 15.2470
1641304800 15.2525
1641312000 15.2521
1641319200 15.2461
1641326400 15.2473
1641333600 15.2443
1641340800 15.2480
1641348000 15.2494
1641355200 15.2478
1641362400 15.2366
1641369600 15.2300
1641376800 15.2213
1641384000 15.2219
1641391200 15.2345
1641398400 15.2384
1641405600 15.2606
1641412800 15.2620
1641420000 15.2330
1641427200 15.2301
1641434400 15.2303
1641441600 15.2324
1641448800 15.2321
1641456000 15.2298
1641463200 15.2408
1641470400 15.2377
1641477600 15.2386
1641484800 15.2675
1641492000 15.2326
1641499200 15.2424
1641506400 15.2316
1641513600 15.2349
1641520800 15.2303
1641528000 15.2331
1641535200 15.2385
1641542400 15.2342
1641549600 15.2298
1641556800 15.2331
1641564000 15.2298
1641571200 15.2298
1641578400 15.2260
1641585600 15.2203
1641592800 15.2237
1641600000 15.2219
1641607200 15.2240
1641614400 15.2267
1641621600 15.2216
1641628800 15.2123
1641636000 15.2197
1641643200 15.2250
1641650400 15.2202
1641657600 15.2666
1641664800 15.2298
1641672000 15.2299
1641679200 15.2188
1641686400 15.2234
1641693600 15.2218
1641700800 15.2240
1641708000 15.2216
1641715200 15.2191
1641722400 15.2169
1641729600 15.2238
1641736800 15.2138
1641744000 15.2272
1641751200 15.2221
1641758400 15.2276
1641765600 15.2162
1641772800 15.2218
1641780000 15.2196
1641787200 15.2317
1641794400 15.2132
1641801600 15.2251
1641808800 15.2201
1641816000 15.2304
1641823200 15.2171
1641830400 15.2192
1641837600 15.2099
1641844800 15.2090
1641852000 15.2020
1641859200 15.2060
1641866400 15.2100
1641873600 15.2068
1641880800 15.2035
1641888000 15.2106
1641895200 15.2114
1641902400 15.2103
1641909600 15.1955
1641916800 15.2111
1641924000 15.2040
1641931200 15.1987
1641938400 15.1993
1641945600 15.1980
1641952800 15.1982
1641960000 15.1913
1641967200 15.2003
1641974400 15.2095
1641981600 15.2247
1641988800 15.2227
1641996000 15.2015
1642003200 15.1947
1642010400 15.1972
1642017600 15.1999
1642024800 15.1969
1642032000 15.1973
1642039200 15.1946
1642046400 15.1990
1642053600 15.2026
1642060800 15.1985
1642068000 15.1954
1642075200 15.2018
1642082400 15.1954
1642089600 15.2099
1642096800 15.1941
1642104000 15.1940
1642111200 15.1943
1642118400 15.1920
1642125600 15.1967
1642132800 15.2025
1642140000 15.1981
1642147200 15.1963
1642154400 15.2023
1642161600 15.2114
1642168800 15.2128
1642176000 15.2134
1642183200 15.2118
1642190400 15.2059
1642197600 15.2051
1642204800 15.2045
1642212000 15.2054
1642219200 15.2035
1642226400 15.2055
1642233600 15.2048
1642240800 15.1951
1642248000 15.1902
1642255200 15.1959
1642262400 15.1925
1642269600 15.1880
1642276800 15.1980
1642284000 15.1910
1642291200 15.1950
1642298400 15.1964
1642305600 15.2018
1642312800 15.2048
1642320000 15.2032
1642327200 15.1879
1642334400 15.2172
1642341600 15.2146
1642348800 15.2099
1642356000 15.2106
1642363200 15.2110
1642370400 15.2164
1642377600 15.2140
1642384800 15.2132
1642392000 15.2144
1642399200 15.2186
1642406400 15.2164
1642413600 15.2041
1642420800 15.2108
1642428000 15.2141
1642435200 15.2185
1642442400 15.2135
1642449600 15.2119
1642456800 15.2159
1642464000 15.2172
1642471200 15.2195
1642478400 15.1848
1642485600 15.1984
1642492800 15.2021
1642500000 15.2012
1642507200 15.2020
1642514400 15.1899
1642521600 15.1930
1642528800 15.1795
1642536000 15.1806
1642543200 15.1804
1642550400 15.1792
1642557600 15.1849
1642564800 15.1894
1642572000 15.1819
1642579200 15.1804
1642586400 15.1869
1642593600 15.1839
1642600800 15.1828
1642608000 15.1853
1642615200 15.1823
1642622400 15.1786
1642629600 15.1724
1642636800 15.1746
1642644000 15.1747
1642651200 15.1727
1642658400 15.1755
1642665600 15.1724
1642672800 15.1693
1642680000 15.1707
1642687200 15.1744
1642694400 15.1761
1642701600 15.1738
1642708800 15.1762
1642716000 15.1713
1642723200 15.1702
1642730400 15.1748
1642737600 15.1712
1642744800 15.1645
1642752000 15.1699
1642759200 15.1741
1642766400 15.1771
1642773600 15.1637
1642780800 15.1678
1642788000 12.7129
1642795200 15.1721
1642802400 15.1716
1642809600 15.1701
1642816800 15.1748
1642824000 15.1613
1642831200 15.1732
1642838400 15.1615
1642845600 15.1607
1642852800 15.1655
1642860000 15.1688
1642867200 15.1748
1642874400 15.1669
1642881600 15.1584
1642888800 15.1549
1642896000 15.1618
1642903200 15.1588
1642910400 15.1572
1642917600 15.1551
1642924800 15.1546
1642932000 15.1515
1642939200 15.1573
1642946400 15.1567
1642953600 15.1567
1642960800 15.1529
1642968000 15.1568
1642975200 15.1582
1642982400 15.1689
1642989600 15.1592
1642996800 15.1558
1643004000 15.1613
1643011200 15.1652
1643018400 15.1653
1643025600 15.1618
1643032800 15.1667
1643040000 15.1570
1643047200 15.1704
1643054400 15.1735
1643061600 15.1695
1643068800 15.1754
1643076000 15.1763
1643083200 15.1633
1643090400 15.1663
1643097600 15.1648
1643104800 15.1588
1643112000 15.1651
1643119200 15.1480
1643126400 15.1481
1643133600 15.1535
1643140800 15.1504
1643148000 15.1405
1643155200 15.1455
1643162400 15.1465
1643169600 15.1485
1643176800 15.1455
1643184000 15.1406
1643191200 15.1397
1643198400 15.1357
1643205600 15.1230
1643212800 15.1255
1643220000 15.1321
1643227200 15.1324
1643234400 15.1293
1643241600 15.1258
1643248800 15.0878
1643256000 15.1236
1643263200 15.1266
1643270400 15.1221
1643277600 15.1159
1643284800 15.1173
1643292000 15.1243
1643299200 15.1256
1643306400 15.1180
1643313600 15.1217
1643320800 15.1185
1643328000 15.1201
1643335200 15.1177
1643342400 15.1211
1643349600 15.1167
1643356800 15.1174
1643364000 15.1191
1643371200 15.1274
1643378400 15.1070
1643385600 15.1173
1643392800 15.1132
1643400000 15.1153
1643407200 15.1098
1643414400 15.1168
1643421600 15.1117
1643428800 15.1150
1643436000 15.1018
1643443200 15.1040
1643450400 15.1080
1643457600 15.1094
1643464800 15.1064
1643472000 15.1068
1643479200 15.1049
1643486400 15.1091
1643493600 15.1100
1643500800 15.1088
1643508000 15.1077
1643515200 15.1083
1643522400 15.1052
1643529600 15.1094
1643536800 15.1063
1643544000 15.1084
1643551200 15.1038
1643558400 15.1113
1643565600 15.1063
1643572800 15.1107
1643580000 15.1004
1643587200 15.1089
1643594400 15.1083
1643601600 15.1117
1643608800 15.1097
1643616000 15.1034
1643623200 15.1014
1643630400 15.1008
1643637600 15.1002
1643644800 15.1032
1643652000 15.1068
1643659200 15.1085
1643666400 15.1031
1643680800 15.1000
1643688000 15.1010
1643695200 15.1015
1643702400 15.0848
1643709600 15.1052
1643716800 15.1089
1643724000 15.1093
1643731200 15.1170
1643738400 15.1152
1643745600 15.1110
1643752800 15.1074
1643760000 15.1084
1643767200 15.1078
1643774400 15.1059
1643781600 15.1167
1643788800 15.1044
1643796000 15.1058
1643803200 15.0992
1643810400 15.1044
1643817600 15.1031
1643824800 15.0992
1643832000 15.0987
1643839200 15.1026
1643846400 15.1044
1643853600 15.0988
1643860800 15.0994
1643868000 15.1003
1643875200 15.1017
1643882400 15.1045
1643889600 15.1008
1643896800 15.0959
1643904000 15.1099
1643911200 15.1009
1643918400 15.1093
1643925600 15.1030
1643932800 15.1074
1643940000 15.0791
1643947200 15.1051
1643954400 15.1056
1643961600 15.1083
1643968800 15.1063
1643976000 15.1055
1643983200 15.1094
1643990400 15.0933
1643997600 15.0912
1644004800 15.0825
1644012000 15.0899
1644019200 15.0894
1644026400 15.0802
1644033600 15.0817
1644040800 15.0763
1644048000 15.0779
1644055200 15.0771
1644062400 15.0759
1644069600 15.0757
1644076800 15.0774
1644084000 15.0744
1644091200 15.0767
1644098400 15.0748
1644105600 15.0876
1644112800 15.0661
1644120000 15.0683
1644127200 15.0630
1644134400 15.0712
1644141600 15.0657
1644148800 15.0695
1644156000 15.0655
1644163200 15.0717
1644170400 15.0843
1644177600 15.0848
1644184800 15.0845
1644192000 15.0895
1644199200 15.0873
1644206400 15.0881
1644213600 15.0827
1644220800 15.0892
1644228000 15.0884
1644235200 15.0845
1644242400 15.0851
1644249600 15.0921
1644256800 15.0941
1644264000 15.0957
1644271200 15.0937
1644278400 15.0932
1644285600 15.0919
1644292800 15.0858
1644300000 15.0917
1644307200 15.0872
1644314400 15.0885
1644321600 15.0857
1644328800 15.0719
1644336000 15.0760
1644343200 15.0791
1644350400 15.0774
1644357600 15.0781
1644364800 15.0812
1644372000 15.0766
1644379200 15.0660
1644386400 15.0677
1644393600 15.0811
1644400800 15.0712
1644408000 15.0694
1644415200 15.0661
1644422400 15.0735
1644429600 15.0730
1644436800 15.0744
1644444000 15.0708
1644451200 15.0695
1644458400 15.0723
1644465600 15.0774
1644472800 15.0735
1644480000 15.0814
1644487200 15.0790
1644494400 15.0833
1644501600 15.0775
1644508800 15.0844
1644516000 15.0842
1644523200 15.0847
1644530400 15.0813
1644537600 15.0819
1644544800 15.0789
1644552000 15.0795
1644559200 15.0808
1644566400 15.0808
1644573600 15.0804
1644580800 15.0820
1644588000 15.0834
1644595200 15.0834
1644602400 15.0793
1644609600 15.0848
1644616800 15.0828
1644624000 15.0816
1644631200 15.0746
1644638400 15.0826
1644645600 15.0745
1644652800 15.0749
1644660000 15.0719
1644667200 15.0784
1644674400 15.0741
1644681600 15.0777
1644688800 15.0769
1644696000 15.0707
1644703200 15.0656
1644710400 15.0660
1644717600 15.0615
1644724800 15.0675
1644732000 15.0674
1644739200 15.0577
1644746400 15.0608
1644753600 15.0603
1644760800 15.0581
1644768000 15.0575
1644775200 15.0557
1644782400 15.0598
1644789600 15.0626
1644796800 15.0599
1644804000 15.0652
1644811200 15.0675
1644818400 15.0644
1644825600 15.0611
1644832800 15.0534
1644840000 15.0588
1644847200 15.0523
1644854400 15.0538
1644861600 15.0478
1644868800 15.0555
1644876000 15.0426
1644883200 15.0504
1644890400 15.0506
1644897600 15.0461
1644904800 15.0410
1644912000 15.0426
1644919200 15.0489
1644926400 15.0437
1644933600 15.0447
1644940800 15.0428
1644948000 15.0380
1644955200 15.0352
1644962400 15.0384
1644969600 15.0398
1644976800 15.0328
1644984000 15.0405
1644991200 15.0298
1644998400 15.0390
1645005600 15.0472
1645012800 15.0548
1645020000 15.0518
1645027200 15.0433
1645034400 15.0464
1645041600 15.0445
1645048800 15.0462
1645056000 15.0478
1645063200 15.0458
1645070400 15.0513
1645077600 15.0485
1645084800 15.0506
1645092000 15.0357
1645099200 15.0310
1645106400 15.0272
1645113600 15.0318
1645120800 15.0268
1645128000 15.0267
1645135200 15.0264
1645142400 15.0148
1645149600 15.0200
1645156800 15.0242
1645164000 15.0209
1645171200 15.0242
1645178400 15.0222
1645185600 15.0242
1645192800 15.0232
1645200000 15.0249
1645207200 15.0135
1645214400 15.0185
1645221600 15.0171
1645228800 15.0131
1645236000 15.0148
1645243200 15.0131
1645250400 15.0123
1645257600 15.0163
1645264800 15.0143
1645272000 15.0129
1645279200 15.0121
1645286400 15.0116
1645293600 15.0042
1645300800 15.0165
1645308000 15.0040
1645315200 15.0118
1645322400 15.0099
1645329600 15.0115
1645336800 15.0130
1645344000 15.0205
1645351200 15.0147
1645358400 15.0241
1645365600 15.0124
1645372800 15.0122
1645380000 15.0187
1645387200 15.0212
1645394400 15.0172
1645401600 15.0148
1645408800 15.0121
1645416000 15.0212
1645423200 15.0103
1645430400 15.0125
1645437600 15.0192
1645444800 15.1979
1645452000 15.0173
1645459200 15.0175
1645466400 15.0003
1645473600 14.9949
1645480800 14.9873
1645488000 15.0344
1645495200 15.0319
1645502400 14.9888
1645509600 14.9809
1645516800 15.0481
1645524000 14.9838
1645531200 14.9787
1645538400 14.9678
1645545600 14.9789
1645552800 14.9826
1645560000 14.9761
1645567200 14.9844
1645574400 14.9888
1645581600 14.9812
1645588800 14.9738
1645596000 14.9717
1645603200 14.9643
1645610400 14.9304
1645617600 14.9279
1645624800 14.9257
1645632000 14.9346
1645639200 14.9223
1645646400 14.9360
1645653600 14.9242
1645660800 14.9156
1645668000 14.9259
1645675200 14.9250
1645682400 14.9220
1645689600 14.9227
1645696800 14.9404
1645704000 14.9397
1645711200 14.9241
1645718400 14.9262
1645725600 14.9180
1645732800 14.9204
1645740000 14.9147
1645747200 14.9178
1645754400 14.9248
1645761600 14.9233
1645768800 14.9155
1645776000 14.9135
1645783200 14.9086
1645790400 14.9160
1645797600 14.9136
1645804800 14.9191
1645812000 15.0393
1645819200 15.0575
1645826400 15.0556
1645833600 14.9174
1645840800 14.9183
1645848000 14.9178
1645855200 14.9229
1645862400 14.9206
1645869600 14.9187
1645876800 14.9245
1645884000 14.9266
1645891200 14.9273
1645898400 14.9229
1645905600 14.9248
1645912800 14.9272
1645920000 14.9280
1645927200 14.9300
1645934400 14.9219
1645941600 14.9273
1645948800 14.9299
1645956000 14.9292
1645963200 14.9259
1645970400 14.9245
1645977600 14.9278
1645984800 14.9246
1645992000 14.9283
1645999200 14.9280
1646006400 14.9338
1646013600 14.9270
1646020800 14.9293
1646028000 14.9259
1646035200 14.9285
1646042400 14.9320
1646049600 14.9260
1646056800 14.9313
1646064000 14.9328
1646071200 14.9362
1646078400 14.9485
1646085600 14.9415
1646100000 14.9368
1646107200 14.9405
1646114400 14.9347
1646121600 14.9347
1646128800 14.9327
1646136000 14.9336
1646143200 14.9261
1646150400 14.9328
1646157600 14.9282
1646164800 14.9269
1646172000 14.9621
1646179200 14.9439
1646186400 14.9441
1646193600 14.9399
1646200800 14.9340
1646208000 14.9339
1646215200 14.9236
1646222400 14.9295
1646229600 14.9298
1646236800 14.9311
1646244000 14.9188
1646251200 14.9183
1646258400 14.9135
1646265600 14.9175
1646272800 14.9130
1646280000 14.9153
1646287200 14.9156
1646294400 14.9080
1646301600 14.9059
1646308800 14.9125
1646316000 14.9110
1646323200 14.9115
1646330400 14.9009
1646337600 14.9050
1646344800 14.9088
1646352000 14.8971
1646359200 14.8933
1646366400 14.8873
1646373600 14.8932
1646380800 14.8922
1646388000 14.8970
1646395200 14.8917
1646402400 14.8947
1646409600 14.8939
1646416800 14.8984
1646424000 14.9033
1646431200 14.9097
1646438400 14.9149
1646445600 14.9140
1646452800 14.9186
1646460000 14.9152
1646467200 14.9198
1646474400 14.9187
1646481600 14.9244
1646488800 14.9140
1646496000 14.9217
1646503200 14.9212
1646510400 14.9253
1646517600 14.9203
1646524800 14.9235
1646532000 14.9223
1646539200 14.9259
1646546400 14.9256
1646553600 14.9255
1646560800 14.9181
1646568000 14.9236
1646575200 14.9258
1646582400 15.0659
1646589600 14.9234
1646596800 14.9273
1646604000 14.9210
1646611200 14.9285
1646618400 14.9221
1646625600 14.9198
1646632800 14.9127
1646640000 14.9220
1646647200 14.9140
1646654400 14.9141
1646661600 14.9151
1646668800 14.9145
1646676000 14.9104
1646683200 14.9129
1646690400 14.9248
1646697600 14.9130
1646704800 14.9484
1646712000 14.9633
1646719200 14.9511
1646726400 14.9538
1646733600 14.9014
1646740800 14.9006
1646748000 14.8993
1646755200 14.9031
1646762400 14.8947
1646769600 14.8941
1646776800 14.8954
1646784000 14.8926
1646791200 14.8965
1646798400 14.8985
1646805600 14.9013
1646812800 14.8950
1646820000 14.8947
1646827200 14.8912
1646834400 14.8841
1646841600 14.9003
1646856000 14.8865
1646863200 14.8849
1646870400 14.8835
1646877600 14.8874
1646884800 14.8883
1646892000 14.8877
1646899200 14.8891
1646906400 14.8861
1646913600 14.8918
1646920800 14.8933
1646928000 14.9006
1646935200 14.8958
1646942400 14.8929
1646949600 14.8874
1646956800 14.8867
1646964000 14.8867
1646971200 14.8804
1646978400 14.8763
1646985600 14.8808
1646992800 14.8852
1647000000 14.8900
1647007200 14.8880
1647014400 14.8825
1647021600 14.8813
1647028800 14.8904
1647036000 14.8836
1647043200 14.8908
1647050400 14.8834
1647057600 14.8845
1647064800 14.8827
1647072000 14.8869
1647079200 14.8816
1647086400 14.8831
1647093600 14.8804
1647100800 14.8802
1647108000 14.8788
1647115200 14.8856
1647122400 14.8848
1647129600 14.8867
1647136800 14.9231
1647144000 14.8882
1647151200 14.8843
1647158400 14.8849
1647165600 14.8863
1647172800 14.8869
1647180000 14.8812
1647187200 14.8793
1647194400 14.8822
1647201600 14.8878
1647208800 14.8829
1647216000 14.8854
1647223200 14.8799
1647230400 14.8778
1647237600 14.8778
1647244800 14.8763
1647252000 14.8714
1647259200 14.8707
1647266400 14.8688
1647273600 14.8803
1647280800 14.8782
1647288000 14.8723
1647295200 14.8694
1647302400 14.8746
1647309600 14.8739
1647316800 14.8771
1647324000 14.8798
1647331200 14.8797
1647338400 14.8858
1647345600 14.8824
1647352800 14.8808
1647360000 14.8775
1647367200 14.8797
1647374400 14.8544
1647381600 14.8750
1647388800 14.8774
1647396000 14.8762
1647403200 14.8759
1647410400 14.8785
1647417600 14.8952
1647424800 14.8891
1647432000 14.8892
1647439200 14.8816
1647446400 14.8844
1647453600 14.8845
1647460800 14.8895
1647468000 14.8870
1647475200 14.8853
1647482400 14.8144
1647489600 14.8687
1647496800 14.8610
1647504000 14.8832
1647511200 14.8769
1647518400 14.8770
1647525600 14.8741
1647532800 14.8838
1647540000 14.8886
1647547200 14.8898
1647554400 14.8908
1647561600 14.8873
1647568800 14.8774
1647576000 14.8654
1647583200 14.8664
1647590400 14.8718
1647597600 14.8820
1647604800 14.8834
1647612000 14.8752
1647619200 14.8793
1647626400 14.8806
1647633600 14.8829
1647640800 14.8799
1647648000 14.8779
1647655200 14.8771
1647662400 14.8828
1647669600 14.8870
1647676800 14.8832
1647684000 14.8795
1647691200 14.8818
1647698400 14.8799
1647705600 14.8772
1647712800 14.8797
1647720000 14.8767
1647727200 14.8766
1647734400 14.8860
1647741600 14.8726
1647748800 14.8800
1647756000 14.8787
1647763200 14.8760
1647770400 14.8709
1647777600 14.8716
1647784800 14.8734
1647792000 14.8714
1647799200 14.8724
1647806400 14.8728
1647813600 14.8732
1647820800 14.8703
1647828000 14.8709
1647835200 14.8678
1647842400 14.8684
1647849600 14.8698
1647856800 14.8667
1647864000 14.8687
1647871200 14.8656
1647878400 14.8602
1647885600 14.8651
1647892800 14.8636
1647900000 14.8691
1647907200 14.8897
1647914400 14.9261
1647921600 14.9326
1647928800 14.9301
1647936000 14.9273
1647943200 14.9290
1647950400 14.9224
1647957600 14.9204
1647964800 14.9137
1647972000 14.9057
1647979200 14.9074
1647986400 14.9100
1647993600 14.9120
1648000800 14.9093
1648008000 14.9095
1648015200 14.8515
1648022400 14.9067
1648029600 14.9041
1648036800 14.9069
1648044000 14.8963
1648051200 14.8813
1648058400 14.8752
1648065600 14.8777
1648072800 14.8789
1648080000 14.8865
1648087200 14.8788
1648094400 14.9045
1648101600 14.9044
1648108800 14.9046
1648116000 14.9034
1648123200 14.9114
1648130400 14.9068
1648137600 14.9091
1648144800 14.9018
1648152000 14.9038
1648159200 14.9067
1648166400 14.9054
1648173600 14.9034
1648180800 14.9040
1648188000 14.8972
1648195200 14.8925
1648202400 14.8975
1648209600 14.8949
1648216800 14.8929
1648224000 14.8915
1648231200 14.8924
1648238400 14.8861
1648245600 14.8883
1648252800 14.8936
1648260000 14.8923
1648267200 14.8804
1648274400 14.8741
1648281600 14.8799
1648288800 14.8826
1648296000 14.8862
1648303200 14.8906
1648310400 14.8940
1648317600 14.8871
1648324800 14.8916
1648332000 14.8914
1648339200 14.8900
1648346400 14.8861
1648353600 14.8910
1648360800 14.8867
1648368000 14.8925
1648375200 14.8852
1648382400 14.8885
1648389600 14.8903
1648396800 14.8885
1648404000 14.8872
1648411200 14.8908
1648418400 14.8834
1648425600 14.8842
1648432800 14.8805
1648440000 14.8795
1648447200 14.8543
1648454400 15.0142
1648461600 15.0155
1648468800 15.0176
1648476000 15.0104
1648483200 15.0165
1648490400 15.0069
1648497600 15.0158
1648504800 15.0151
1648512000 15.0234
1648519200 15.0153
1648526400 12.6239
1648533600 12.6230
1648540800 12.6284
1648548000 12.6310
1648555200 12.6325
1648562400 12.6260
1648569600 12.5027
1648576800 12.5055
1648584000 12.5140
1648591200 12.5102
1648598400 12.5122
1648605600 12.5127
1648612800 12.5050
1648620000 12.5051
1648627200 12.5040
1648634400 12.5256
1648641600 12.5194
1648648800 12.5238
1648656000 12.4951
1648663200 12.5230
1648670400 12.5237
1648677600 12.5248
1648684800 12.5195
1648692000 12.5132
1648699200 12.5099
1648706400 12.5097
1648713600 12.5221
1648720800 12.5189
1648728000 12.5236
1648735200 12.5196
1648742400 12.5179
1648749600 12.5195
1648756800 12.5092
1648764000 12.5156
1648778400 14.8869
1648785600 14.8851
1648792800 14.8843
1648800000 14.8973
1648807200 14.8925
1648814400 14.9324
1648821600 14.8981
1648828800 14.8920
1648836000 14.8850
1648843200 14.8807
1648850400 14.8779
1648857600 14.8763
1648864800 14.8723
1648872000 14.8770
1648879200 14.8699
1648886400 14.8672
1648893600 14.8672
1648900800 14.8695
1648908000 14.8720
1648915200 14.8747
1648922400 14.8745
1648929600 14.8725
1648936800 14.8684
1648944000 14.8750
1648951200 14.8718
1648958400 14.8729
1648965600 14.8666
1648972800 14.8653
1648980000 14.8684
1648987200 14.8756
1648994400 14.8761
1649001600 14.8788
1649008800 14.8733
1649016000 14.8750
1649023200 14.8690
1649030400 14.8716
1649037600 14.8720
1649044800 14.8696
1649052000 14.8716
1649059200 14.8806
1649066400 14.8768
1649073600 14.8779
1649080800 14.8704
1649088000 14.8732
1649095200 14.8750
1649102400 14.8766
1649109600 14.8795
1649116800 14.8880
1649124000 14.8813
1649131200 14.8791
1649138400 14.8866
1649145600 14.8913
1649152800 14.8834
1649160000 14.8812
1649167200 14.8674
1649174400 14.8727
1649181600 14.8740
1649188800 14.8756
1649196000 14.8726
1649203200 14.8741
1649210400 14.8727
1649217600 14.8749
1649224800 14.8702
1649232000 14.8739
1649239200 14.8672
1649246400 14.8680
1649253600 14.8708
1649260800 14.8649
1649268000 14.8524
1649275200 14.8503
1649282400 14.8385
1649289600 14.8477
1649296800 14.8515
1649304000 14.8331
1649311200 14.8306
1649318400 14.8282
1649325600 14.8229
1649332800 14.8290
1649340000 14.9761
1649347200 14.9820
1649354400 14.9828
1649361600 14.9710
1649368800 14.9646
1649376000 14.8192
1649383200 14.8153
1649390400 14.8121
1649397600 14.8198
1649404800 14.8215
1649412000 14.8179
1649419200 14.8114
1649426400 14.7956
1649433600 14.8035
1649440800 14.8077
1649448000 14.8092
1649455200 14.7812
1649462400 14.8085
1649469600 14.8136
1649476800 14.8116
1649484000 14.8129
1649491200 14.8112
1649498400 14.8104
1649505600 14.8104
1649512800 14.8059
1649520000 14.8100
1649527200 14.8118
1649534400 14.8137
1649541600 14.8115
1649548800 14.8084
1649556000 14.8083
1649563200 14.8097
1649570400 14.8105
1649577600 14.8112
1649584800 14.8080
1649592000 14.8062
1649599200 14.8053
1649606400 15.0075
1649613600 15.0059
1649620800 15.0070
1649628000 15.0054
1649635200 15.0038
1649642400 14.8109
1649649600 14.7973
1649656800 14.7918
1649664000 14.7870
1649671200 14.9852
1649678400 14.7951
1649685600 14.8016
1649692800 14.7996
1649700000 14.8306
1649707200 14.7971
1649714400 14.7949
1649721600 14.8004
1649728800 14.7948
1649736000 14.7941
1649743200 14.7942
1649750400 14.8010
1649757600 14.8004
1649764800 14.8044
1649772000 14.7972
1649779200 14.7986
1649786400 14.7954
1649793600 14.7959
1649800800 14.7833
1649808000 14.7840
1649815200 14.7834
1649822400 14.7908
1649829600 14.7823
1649836800 14.7873
1649844000 14.7991
1649851200 14.7974
1649858400 14.7964
1649865600 14.7992
1649872800 14.7899
1649880000 14.7972
1649887200 14.7922
1649894400 14.7965
1649901600 14.8000
1649908800 14.7890
1649916000 14.7922
1649923200 14.7833
1649930400 14.7792
1649937600 14.7772
1649944800 14.7723
1649952000 14.7716
1649959200 14.7757
1649966400 14.7796
1649973600 14.7778
1649980800 14.7716
1649988000 14.7715
1649995200 14.7732
1650002400 14.7688
1650009600 14.7746
1650016800 14.7776
1650024000 14.7715
1650031200 14.7737
1650038400 14.7725
1650045600 14.7688
1650052800 14.7674
1650060000 14.7651
1650067200 14.7653
1650074400 14.7642
1650081600 14.7671
1650088800 14.7631
1650096000 14.7704
1650103200 14.7667
1650110400 14.7660
1650117600 14.7727
1650124800 14.7744
1650132000 14.7711
1650139200 14.7724
1650146400 14.7737
1650153600 14.7743
1650160800 14.7722
1650168000 14.7717
1650175200 14.7715
1650182400 14.7715
1650189600 14.7689
1650196800 14.7704
1650204000 14.7690
1650211200 14.7722
1650218400 14.7729
1650225600 14.7787
1650232800 14.7760
1650240000 14.7779
1650247200 14.7840
1650254400 14.7860
1650261600 14.7837
1650268800 14.7784
1650276000 14.7699
1650283200 14.7774
1650290400 14.7771
1650297600 14.7752
1650304800 14.7738
1650312000 14.7815
1650319200 14.7647
1650326400 14.7620
1650333600 14.7607
1650340800 14.7658
1650348000 14.7645
1650355200 14.7649
1650362400 14.7611
1650369600 14.7633
1650376800 14.7593
1650384000 14.7659
1650391200 14.7617
1650398400 14.7603
1650405600 14.7650
1650412800 14.7619
1650420000 14.7584
1650427200 14.7588
1650434400 14.7728
1650441600 14.7629
1650448800 14.7675
1650456000 14.7689
1650463200 14.7664
1650470400 14.7611
1650477600 14.7662
1650484800 14.7676
1650492000 14.7587
1650499200 14.7628
1650506400 14.7545
1650513600 14.7602
1650520800 14.7597
1650528000 14.7541
1650535200 14.7587
1650542400 14.7616
1650549600 14.7632
1650556800 14.7649
1650564000 14.7646
1650571200 14.7675
1650578400 14.7664
1650585600 14.7693
1650592800 14.7709
1650600000 14.7715
1650607200 14.7699
1650614400 14.7700
1650621600 14.7650
1650628800 14.7615
1650636000 14.7722
1650643200 14.7731
1650650400 14.7776
1650657600 14.7790
1650664800 14.7722
1650672000 14.7757
1650679200 14.7720
1650686400 14.7732
1650693600 14.7718
1650700800 14.7621
1650708000 14.7605
1650715200 14.7635
1650722400 14.7656
1650729600 14.7675
1650736800 14.7680
1650744000 14.7695
1650751200 14.7688
1650758400 14.7707
1650765600 14.7736
1650772800 14.7734
1650780000 14.7753
1650787200 14.7814
1650794400 14.7776
1650801600 14.7837
1650808800 14.7774
1650816000 14.7737
1650823200 14.7754
1650830400 14.7755
1650837600 14.7704
1650844800 14.7747
1650852000 14.7740
1650859200 14.7766
1650866400 14.7740
1650873600 14.7764
1650880800 14.7752
1650888000 14.7747
1650895200 14.7610
1650902400 14.7590
1650909600 14.7570
1650916800 14.7622
1650924000 14.7600
1650931200 14.7582
1650938400 14.7588
1650945600 14.7569
1650952800 14.7540
1650960000 14.7495
1650967200 14.7480
1650974400 14.7510
1650981600 14.7527
1650988800 14.7558
1650996000 14.7496
1651003200 14.7493
1651010400 14.7452
1651017600 14.7529
1651024800 14.7483
1651032000 14.7512
1651039200 14.6935
1651046400 14.6924
1651053600 14.7447
1651060800 14.7452
1651068000 14.7489
1651075200 14.7467
1651082400 14.7470
1651089600 14.7473
1651096800 14.7476
1651104000 14.7464
1651111200 14.7477
1651118400 14.7426
1651125600 14.7384
1651132800 14.7388
1651140000 14.7347
1651147200 14.7425
1651154400 14.7358
1651161600 14.7410
1651168800 14.7469
1651176000 14.7536
1651183200 14.7473
1651190400 14.7463
1651197600 14.7431
1651204800 14.7350
1651212000 14.7425
1651219200 14.7496
1651226400 14.7393
1651233600 14.7437
1651240800 14.7379
1651248000 14.7410
1651255200 14.7536
1651262400 14.7389
1651269600 14.7401
1651276800 14.7344
1651284000 14.7353
1651291200 14.7368
1651298400 14.7338
1651305600 14.7341
1651312800 14.7349
1651320000 14.7380
1651327200 14.7424
1651334400 14.7427
1651341600 14.7433
1651348800 14.7354
1651356000 14.7433
1651370400 14.7488
1651377600 14.7487
1651384800 14.7397
1651392000 14.7380
1651399200 14.7416
1651406400 14.7414
1651413600 14.7432
1651420800 14.7443
1651428000 14.7361
1651435200 14.7387
1651442400 14.7358
1651449600 14.7367
1651456800 14.7344
1651464000 14.7389
1651471200 14.7344
1651478400 14.7370
1651485600 14.7343
1651492800 14.7353
1651500000 14.7339
1651507200 14.7345
1651514400 14.7321
1651521600 14.7338
1651528800 14.7385
1651536000 14.7373
1651543200 14.7351
1651550400 14.7332
1651557600 14.7362
1651564800 14.7339
1651572000 14.7337
1651579200 14.7346
1651586400 14.7337
1651593600 14.7303
1651600800 14.7297
1651608000 14.7328
1651615200 14.7321
1651622400 14.7349
1651629600 14.7312
1651636800 14.7333
1651644000 14.7330
1651651200 14.7318
1651658400 14.7342
1651665600 14.7334
1651672800 14.7316
1651680000 14.7341
1651687200 14.7334
1651694400 14.7257
1651701600 14.7258
1651708800 14.7220
1651716000 14.7215
1651723200 14.7222
1651730400 14.7189
1651737600 14.7220
1651744800 14.7189
1651752000 14.7208
1651759200 14.7244
1651766400 14.6856
1651773600 14.6709
1651780800 14.6640
1651788000 14.6583
1651795200 14.6596
1651802400 14.6589
1651809600 14.6561
1651816800 14.6544
1651824000 14.6541
1651831200 14.6552
1651838400 14.6564
1651845600 14.6580
1651852800 14.6566
1651860000 14.6534
1651867200 14.6568
1651874400 14.6541
1651881600 14.6560
1651888800 14.6604
1651896000 14.6726
1651903200 14.6730
1651910400 14.6650
1651917600 14.6632
1651924800 14.6622
1651932000 14.6579
1651939200 14.6610
1651946400 14.6068
1651953600 14.6093
1651960800 14.6118
1651968000 14.6121
1651975200 14.6081
1651982400 14.6102
1651989600 14.6063
1651996800 14.6114
1652004000 14.6096
1652011200 14.6127
1652018400 14.6148
1652025600 14.6162
1652032800 14.6097
1652040000 14.6100
1652047200 14.6059
1652054400 14.6096
1652061600 14.6103
1652068800 14.6245
1652076000 14.6206
1652083200 14.6211
1652090400 14.6209
1652097600 14.6208
1652104800 14.6151
1652112000 14.6199
1652119200 14.6182
1652126400 14.6633
1652133600 14.6692
1652140800 14.6698
1652148000 14.6745
1652155200 14.6723
1652162400 14.6708
1652169600 14.6744
1652176800 14.6763
1652184000 14.6680
1652191200 14.6663
1652198400 14.6676
1652205600 14.6632
1652212800 14.6727
1652220000 14.6688
1652227200 14.6762
1652234400 14.6682
1652241600 14.6658
1652248800 14.6635
1652256000 14.6658
1652263200 14.6732
1652270400 14.6681
1652277600 14.6634
1652284800 14.6665
1652292000 14.6771
1652299200 14.6670
1652306400 14.6697
1652313600 14.6638
1652320800 14.6598
1652328000 14.6715
1652335200 14.6674
1652342400 14.7190
1652349600 14.6652
1652356800 14.6690
1652364000 14.6713
1652371200 14.6691
1652378400 14.6530
1652385600 14.6581
1652392800 14.6484
1652400000 14.6512
1652407200 14.6480
1652414400 14.6495
1652421600 14.6580
1652428800 14.6583
1652436000 14.6349
1652443200 14.6377
1652450400 14.6320
1652457600 14.6384
1652464800 14.6367
1652472000 14.6339
1652479200 14.6336
1652486400 14.6336
1652493600 14.6415
1652500800 14.6401
1652508000 14.6333
1652515200 14.6326
1652522400 14.6311
1652529600 14.6340
1652536800 14.6349
1652544000 14.6390
1652551200 14.6420
1652558400 14.6420
1652565600 14.6416
1652572800 14.6427
1652580000 14.6375
1652587200 14.6356
1652594400 14.6349
1652601600 14.6338
1652608800 14.6308
1652616000 14.6356
1652623200 14.6332
1652630400 14.6369
1652637600 14.6327
1652644800 14.6343
1652652000 14.6314
1652659200 14.6328
1652666400 14.6363
1652673600 14.6375
1652680800 14.6357
1652688000 14.6365
1652695200 14.6326
1652702400 14.6335
1652709600 14.6308
1652716800 14.6373
1652724000 14.6376
1652731200 14.6596
1652738400 14.6473
1652745600 14.6459
1652752800 14.6544
1652760000 14.6450
1652767200 14.6473
1652774400 14.6492
1652781600 14.6422
1652788800 14.6383
1652796000 14.6338
1652803200 14.6355
1652810400 14.6433
1652817600 14.6421
1652824800 14.6382
1652832000 14.6433
1652839200 14.6438
1652846400 14.6418
1652853600 14.6439
1652860800 14.6447
1652868000 14.6439
1652875200 14.6455
1652882400 14.6498
1652889600 14.6427
1652896800 14.6419
1652904000 14.6439
1652911200 14.6411
1652918400 14.6476
1652925600 14.6448
1652932800 14.6443
1652940000 14.6390
1652947200 14.6426
1652954400 14.6443
1652961600 14.6430
1652968800 14.6333
1652976000 14.6322
1652983200 14.6358
1652990400 14.5888
1652997600 14.5829
1653004800 14.5863
1653012000 14.5865
1653019200 14.5776
1653026400 14.5841
1653033600 14.5850
1653040800 14.6361
1653048000 14.6351
1653055200 14.5860
1653062400 14.5884
1653069600 14.5815
1653076800 14.5832
1653084000 14.5782
1653091200 14.5847
1653098400 14.5808
1653105600 14.5828
1653112800 14.5831
1653120000 14.5813
1653127200 14.5788
1653134400 14.5793
1653141600 14.5843
1653148800 14.5841
1653156000 14.5847
1653163200 14.5870
1653170400 14.5857
1653177600 14.5897
1653184800 14.5860
1653192000 14.5840
1653199200 14.5859
1653206400 14.5908
1653213600 14.5879
1653220800 14.5907
1653228000 14.5899
1653235200 14.5908
1653242400 14.5833
1653249600 14.5890
1653256800 14.5828
1653264000 14.5855
1653271200 14.5882
1653278400 14.5908
1653285600 14.5792
1653292800 14.5787
1653300000 14.5866
1653307200 14.5778
1653314400 14.6222
1653321600 14.6237
1653328800 14.6174
1653336000 14.5793
1653343200 14.5785
1653350400 14.5833
1653357600 14.5787
1653364800 14.5783
1653372000 14.5789
1653379200 14.5804
1653386400 14.5788
1653393600 14.5753
1653400800 14.5700
1653408000 14.5746
1653415200 14.5733
1653422400 14.5775
1653429600 14.5762
1653436800 14.5751
1653444000 14.5723
1653451200 14.5736
1653458400 14.5664
1653465600 13.1977
1653472800 13.2029
1653480000 14.5736
1653487200 14.5685
1653494400 14.5762
1653501600 14.5734
1653508740 14.5720
1653516000 14.5687
1653523200 14.5582
1653530400 14.5496
1653537600 14.5495
1653544800 14.5427
1653552000 14.5551
1653559200 14.5468
1653566400 14.5446
1653573600 14.5474
1653580800 14.5513
1653588000 14.5450
1653595200 14.5356
1653602400 14.5326
1653609600 14.5354
1653616800 14.5346
1653624000 14.5428
1653631200 14.5288
1653638400 14.5325
1653645600 14.5329
1653652800 14.5334
1653660000 14.5314
1653667200 14.5304
1653674400 14.5485
1653681600 14.5402
1653688800 14.5377
1653696000 14.5256
1653703200 14.5235
1653710400 14.5233
1653717600 14.5253
1653724800 14.5272
1653732000 14.5265
1653739200 14.5224
1653746400 14.5148
1653753600 14.5170
1653760800 14.5182
1653768000 14.5284
1653775200 14.6711
1653782400 14.6709
1653789600 14.6693
1653796800 14.6746
1653804000 14.6624
1653811200 14.6646
1653818400 14.6598
1653825600 14.6595
1653832800 14.6631
1653840000 14.6621
1653847200 14.6643
1653854400 14.6752
1653861600 14.6650
1653868800 14.6635
1653876000 14.6630
1653883200 14.6723
1653890400 14.6583
1653897600 14.6633
1653904800 14.6606
1653912000 14.6570
1653919200 14.6551
1653926400 14.6570
1653933600 14.6528
1653940800 14.6530
1653948000 14.6519
1653955200 14.6554
1653962400 14.6669
1653969600 14.6657
1653976800 14.6553
1653984000 14.6494
1653991200 14.6482
1653998400 14.6488
1654005600 14.6533
1654012800 14.6600
1654020000 14.6506
1654027200 14.6587
1654034400 14.6480
1654048800 14.6561
1654056000 14.6477
1654063200 14.6451
1654070400 14.6455
1654077600 14.6429
1654084800 14.6483
1654092000 14.6442
1654099200 14.6516
1654106400 14.6524
1654113600 14.8127
1654120800 14.8041
1654128000 14.6543
1654135200 14.6460
1654142400 14.6450
1654149600 14.6415
1654156800 14.6442
1654164000 14.6448
1654171200 14.6408
1654178400 14.6471
1654185600 14.6584
1654192800 14.6505
1654200000 14.6544
1654207200 14.6545
1654214400 14.8058
1654221600 14.8077
1654228800 14.6539
1654236000 14.6649
1654243200 14.6458
1654250400 14.6440
1654257600 14.6415
1654264800 14.6463
1654272000 14.6477
1654279200 14.6418
1654286400 14.6455
1654293600 14.6417
1654300800 14.6372
1654308000 14.6412
1654315200 14.6486
1654322400 14.6446
1654329600 14.6285
1654336800 14.6228
1654344000 14.6319
1654351200 14.6286
1654358400 14.6296
1654365600 14.6467
1654372800 14.6453
1654380000 14.6359
1654387200 14.6274
1654394400 14.6294
1654401600 14.6312
1654408800 14.6298
1654416000 14.6294
1654423200 14.6282
1654430400 14.6291
1654437600 14.6279
1654444800 14.6288
1654452000 14.6291
1654459200 14.6278
1654466400 14.6217
1654473600 14.6251
1654480800 14.6207
1654488000 14.6255
1654495200 14.6271
1654502400 14.6298
1654509600 14.6246
1654516800 14.6171
1654524000 14.6164
1654531200 14.6204
1654538400 14.6187
1654545600 14.6200
1654552800 14.6236
1654560000 14.6258
1654567200 14.6233
1654574400 14.6226
1654581600 14.6239
1654588800 14.6260
1654596000 14.6222
1654603200 14.6284
1654610400 14.6313
1654617600 14.6369
1654624800 14.6400
1654632000 14.6556
1654639200 14.6438
1654646400 14.6515
1654653600 14.6472
1654660800 14.6433
1654668000 14.6365
1654675200 14.6015
1654682400 14.6370
1654689600 14.6461
1654696800 14.6547
1654704000 14.6453
1654711200 14.6349
1654718400 14.6430
1654725600 14.6429
1654732800 14.8489
1654740000 14.8490
1654747200 14.6897
1654754400 14.6892
1654761600 14.6906
1654768800 14.6917
1654776000 14.6955
1654783200 14.7027
1654790400 14.5098
1654797600 14.5094
1654804800 14.5123
1654812000 14.5103
1654819200 14.5096
1654826400 14.5109
1654833600 14.5101
1654840800 14.5033
1654848000 14.5085
1654855200 14.5066
1654862400 14.5070
1654869600 14.5033
1654876800 14.5042
1654884000 14.5005
1654891200 14.5025
1654898400 14.4945
1654905600 14.4949
1654912800 14.4883
1654920000 14.4948
1654927200 14.4913
1654934400 14.4983
1654941600 14.4914
1654948800 14.4936
1654956000 14.4967
1654963200 14.4963
1654970400 14.4968
1654977600 14.4979
1654984800 14.4999
1654992000 14.4995
1654999200 14.4957
1655006400 14.4951
1655013600 14.5011
1655020800 14.4994
1655028000 14.4954
1655035200 14.4988
1655042400 14.4962
1655049600 14.6424
1655056800 14.4980
1655064000 14.5006
1655071200 14.4954
1655078400 14.4977
1655085600 14.4946
1655092800 14.5002
1655100000 14.4955
1655107200 14.4990
1655114400 14.4926
1655121600 14.5011
1655128800 14.4960
1655136000 14.4959
1655143200 14.4948
1655150400 14.4972
1655157600 14.4950
1655164800 14.4855
1655172000 14.4864
1655179200 14.4783
1655186400 14.4818
1655193600 14.4798
1655200800 14.4794
1655208000 14.4778
1655215200 14.4768
1655222400 14.4728
1655229600 14.4633
1655236800 14.4652
1655244000 14.5195
1655251200 14.5202
1655258400 14.5106
1655265600 14.5114
1655272800 14.5057
1655280000 14.5151
1655287200 14.5082
1655294400 14.5046
1655301600 14.4590
1655308800 14.4574
1655316000 14.4563
1655323200 14.4602
1655330400 14.4581
1655337600 14.4634
1655344800 14.4563
1655352000 14.4549
1655359200 14.4453
1655366400 14.4573
1655373600 14.4439
1655380800 14.4495
1655388000 14.4511
1655395200 14.4525
1655402400 14.4411
1655409600 14.4403
1655416800 14.4419
1655424000 14.4390
1655431200 14.4424
1655438400 14.4418
1655445600 14.4399
1655452800 14.4362
1655460000 14.4365
1655467200 14.4378
1655474400 14.4302
1655481600 14.4328
1655488800 14.4264
1655496000 14.4266
1655503200 14.4274
1655510400 14.4281
1655517600 14.4249
1655524800 14.4269
1655532000 14.4246
1655539200 14.4231
1655546400 14.4218
1655553600 14.4253
1655560800 14.4261
1655568000 14.4254
1655575200 14.4617
1655582400 14.4619
1655589600 14.4602
1655596800 14.4633
1655604000 14.4580
1655611200 14.4645
1655618400 14.4575
1655625600 14.4634
1655632800 14.4619
1655640000 14.4599
1655647200 14.4589
1655654400 14.4651
1655661600 14.4583
1655668800 14.4594
1655676000 14.4582
1655683200 14.4578
1655690400 14.4611
1655697600 14.4601
1655704800 14.4619
1655712000 14.4607
1655719200 14.4618
1655726400 14.4665
1655733600 14.4610
1655740800 14.4684
1655748000 14.4550
1655755200 14.4537
1655762400 14.4509
1655769600 14.4583
1655776800 14.4545
1655784000 14.4542
1655791200 14.4155
1655798400 14.4654
1655805600 14.4590
1655812800 14.4502
1655820000 14.4517
1655827200 14.4545
1655834400 14.4544
1655841600 13.0808
1655848800 13.0789
1655856000 13.0823
1655863200 13.0777
1655870400 14.4394
1655877600 14.4488
1655884800 14.4455
1655892000 14.4487
1655899200 14.4512
1655906400 14.4550
1655913600 14.4559
1655920800 14.4570
1655928000 14.4571
1655935200 14.4620
1655942400 14.4642
1655949600 14.4599
1655956800 14.4656
1655964000 14.4513
1655971200 14.4534
1655978400 14.4540
1655985600 14.4581
1655992800 14.4522
1656000000 14.4527
1656007200 14.4473
1656014400 14.4493
1656021600 14.4467
1656028800 14.4564
1656036000 14.4487
1656043200 14.4459
1656050400 14.4420
1656057600 14.4505
1656064800 14.4534
1656072000 14.4526
1656079200 14.4510
1656086400 14.4552
1656093600 14.4443
1656100800 14.4404
1656107940 14.4397
1656115200 14.4392
1656122400 14.4365
1656129600 14.4383
1656136800 14.4338
1656144000 14.4354
1656151200 14.4374
1656158400 14.4396
1656165600 14.4368
1656172800 14.4407
1656180000 14.4380
1656187200 14.4404
1656194400 14.4393
1656201600 14.4416
1656208800 14.4381
1656216000 14.4383
1656223200 14.4338
1656230400 14.4328
1656237600 14.4324
1656244800 14.4336
1656252000 14.4342
1656259200 14.4316
1656266400 14.4369
1656273600 14.4353
1656280800 14.4356
1656288000 14.4340
1656295200 14.4360
1656302400 14.4298
1656309600 14.5019
1656316800 14.4337
1656324000 14.4323
1656331200 14.4302
1656338400 14.4329
1656345600 14.4314
1656352800 14.4297
1656360000 14.4523
1656367200 14.4464
1656374400 14.4468
1656381600 14.4425
1656388800 14.4435
1656396000 14.4399
1656403200 14.4488
1656410400 14.4443
1656417600 14.4416
1656424800 14.4425
1656432000 14.4441
1656439200 14.4442
1656446400 14.4443
1656453600 14.4424
1656460800 14.4469
1656468000 14.4320
1656475200 14.4336
1656482400 14.4296
1656489600 14.4316
1656496800 14.4289
1656504000 14.3989
1656511200 14.3983
1656518400 14.4033
1656525600 14.3985
1656532800 14.3986
1656540000 14.3863
1656547200 14.3995
1656554400 14.3973
1656561600 14.3907
1656568800 14.3890
1656576000 14.3938
1656583200 14.3891
1656590400 14.4015
1656597600 14.4041
1656604800 14.4058
1656612000 14.3992
1656619200 14.3969
1656626400 14.3937
1656640800 14.3945
1656648000 14.3932
1656655200 14.3878
1656662400 14.3909
1656669600 14.3908
1656676800 14.3877
1656684000 14.3852
1656691200 14.3864
1656698400 14.3887
1656705600 14.3937
1656712800 14.3894
1656720000 14.3919
1656727200 14.3913
1656734400 14.3948
1656741600 14.3888
1656748800 14.3911
1656756000 14.3888
1656763200 14.3869
1656770400 14.3882
1656777600 14.3816
1656784800 14.3804
1656792000 14.3751
1656799200 14.3804
1656806400 14.3786
1656813600 14.3790
1656820800 14.3591
1656828000 14.3730
1656835200 14.3728
1656842400 14.3728
1656849600 14.3733
1656856800 14.3730
1656864000 14.3787
1656871200 14.3797
1656878400 14.3783
1656885600 14.3794
1656892800 14.3842
1656900000 14.3834
1656907200 14.3709
1656914400 14.3753
1656921600 14.3750
1656928800 14.3742
1656936000 14.3776
1656943200 14.3830
1656950400 14.3775
1656957600 14.3980
1656964800 14.4017
1656972000 14.3986
1656979200 14.4098
1656986400 14.4074
1656993600 14.4005
1657000800 14.4060
1657008000 14.4036
1657015200 14.4070
1657022400 14.4087
1657029600 14.4093
1657036800 14.4135
1657044000 14.4011
1657051200 14.4128
1657058400 14.3975
1657065600 14.4061
1657072800 14.3996
1657080000 14.4100
1657087200 14.4064
1657094400 14.4116
1657101600 14.4083
1657108800 14.4113
1657116000 14.4085
1657123200 14.4121
1657130400 14.4033
1657137600 14.3934
1657144800 14.3805
1657152000 14.3811
1657159200 14.3714
1657166400 14.3679
1657173600 14.3611
1657180800 14.3879
1657188000 14.3884
1657195200 14.3873
1657202400 14.3869
1657209600 14.3803
1657216800 14.3846
1657224000 14.3878
1657231200 14.3911
1657238400 14.3911
1657245600 14.3867
1657252800 14.3874
1657260000 14.3864
1657267200 14.3866
1657274400 14.4002
1657281600 14.3970
1657288800 14.3911
1657296000 14.3953
1657303200 14.3916
1657310400 14.3900
1657317600 14.3910
1657324800 14.3938
1657332000 14.3937
1657339200 14.3932
1657346400 14.3908
1657353600 14.3933
1657360800 14.3764
1657368000 14.3819
1657375200 14.3776
1657382400 14.3835
1657389600 14.3808
1657396800 14.3834
1657404000 14.3816
1657411200 14.3831
1657418400 14.3822
1657425600 14.3832
1657432800 14.3752
1657440000 14.3777
1657447200 14.3811
1657454400 14.3825
1657461600 14.3884
1657468800 14.3916
1657476000 14.3906
1657483200 14.3902
1657490400 14.3859
1657497600 14.3879
1657504800 14.3849
1657512000 14.3884
1657519200 14.3900
1657526400 14.3889
1657533600 14.3878
1657540800 14.3875
1657548000 14.3893
1657555200 14.3880
1657562400 14.3812
1657569600 14.3770
1657576800 14.3866
1657584000 14.3859
1657591200 14.3891
1657598400 14.3900
1657605600 14.3869
1657612800 14.3937
1657620000 14.3919
1657627200 14.3873
1657634400 14.3740
1657641600 14.3796
1657648800 14.3678
1657656000 14.3718
1657663200 14.3679
1657670400 14.3630
1657677600 14.3645
1657684800 14.3625
1657692000 14.3550
1657699200 14.3587
1657706400 14.3632
1657713600 12.1061
1657720800 12.1112
1657728000 12.1287
1657735200 14.3696
1657742400 14.3707
1657749600 14.3648
1657756800 14.3659
1657764000 14.3642
1657771200 14.3596
1657778400 14.3406
1657785600 14.3489
1657792800 14.3545
1657800000 14.3455
1657807200 14.3208
1657814400 14.3362
1657821600 14.2991
1657828800 14.3179
1657836000 14.3280
1657843200 14.3287
1657850400 14.3204
1657857600 14.3277
1657864800 14.3224
1657872000 14.3249
1657879200 14.3248
1657886400 14.3250
1657893600 14.3240
1657900800 14.3255
1657908000 14.3225
1657915200 14.3314
1657922400 14.3150
1657929600 14.3371
1657936800 14.3351
1657944000 14.3335
1657951200 14.3278
1657958400 14.3305
1657965600 14.3260
1657972800 14.3255
1657980000 14.3237
1657987200 14.3252
1657994400 14.3254
1658001600 14.3285
1658008800 14.3284
1658016000 14.3246
1658023200 14.3227
1658030400 14.3210
1658037600 14.3261
1658044800 14.3096
1658052000 14.3249
1658059200 14.3300
1658066400 14.3293
1658073600 14.3266
1658080800 14.3254
1658088000 14.3283
1658095200 14.3262
1658102400 14.3305
1658109600 14.3280
1658116800 14.3176
1658124000 14.3138
1658131200 14.3212
1658138400 14.3206
1658145600 14.3173
1658152800 14.3239
1658160000 14.2787
1658167200 14.3228
1658174400 14.3227
1658181600 14.3188
1658188800 14.3177
1658196000 14.3075
1658203200 14.3183
1658210400 14.3118
1658217600 14.3092
1658224800 14.3146
1658232000 14.3124
1658239200 14.3167
1658246400 14.3129
1658253600 14.3163
1658260800 14.3130
1658268000 14.3143
1658275200 14.3226
1658282400 14.3131
1658289600 14.3104
1658296800 14.2968
1658304000 14.3074
1658311200 14.2990
1658318400 14.2802
1658325600 14.2777
1658332800 14.3058
1658340000 14.2990
1658347200 14.3143
1658354400 14.3082
1658361600 14.2920
1658368800 12.0938
1658376000 12.0450
1658383200 12.0021
1658390400 14.2829
1658397600 14.2848
1658404800 14.2915
1658412000 14.3009
1658419200 14.3130
1658426400 14.2739
1658433600 14.2926
1658440800 14.2601
1658448000 14.2818
1658455200 14.2898
1658462400 14.2893
1658469600 14.2834
1658476800 14.2604
1658484000 14.2729
1658491200 14.2829
1658498400 14.2776
1658505540 14.2719
1658512800 14.2759
1658520000 14.2724
1658527200 14.2769
1658534400 14.2777
1658541600 14.2770
1658548800 14.2841
1658556000 14.2755
1658563200 14.2752
1658570400 14.2802
1658577600 14.2799
1658584800 14.2758
1658592000 14.2847
1658599200 14.2765
1658606400 14.2773
1658613600 14.2750
1658620800 14.2894
1658628000 14.2861
1658635200 14.2838
1658642400 14.2857
1658649600 14.2848
1658656800 14.2713
1658664000 14.2404
1658671200 14.2374
1658678400 14.2385
1658685600 14.2358
1658692800 14.2366
1658700000 14.2391
1658707200 14.2423
1658714400 14.2417
1658721600 14.2430
1658728800 14.2496
1658736000 14.2566
1658743200 14.2543
1658750400 14.2394
1658757600 14.2410
1658764800 14.2365
1658772000 14.2436
1658779200 14.2466
1658786400 14.2462
1658793600 14.2520
1658800800 14.2490
1658808000 14.2468
1658815200 14.2427
1658822400 14.2533
1658829600 14.2504
1658836800 14.2535
1658844000 14.2506
1658851200 14.3923
1658858400 14.3893
1658865600 14.3965
1658872800 14.4019
1658880000 14.3975
1658887200 14.3995
1658894400 14.3995
1658901600 14.3950
1658908800 14.3980
1658916000 14.3892
1658923200 14.3877
1658930400 14.3810
1658937600 14.3878
1658944800 14.3856
1658952000 14.3896
1658959200 14.3942
1658966400 14.3923
1658973600 14.3902
1658980800 14.3954
1658988000 14.3879
1658995200 14.3975
1659002400 14.3825
1659009600 14.3851
1659016800 14.4637
1659024000 14.4656
1659031200 14.4356
1659038400 14.4308
1659045600 14.4272
1659052800 14.4259
1659060000 14.4288
1659067200 14.4329
1659074400 14.4353
1659081600 14.4387
1659088800 14.6400
1659096000 14.6380
1659103200 14.6352
1659110400 14.6379
1659117600 14.6250
1659124800 14.6236
1659132000 14.6262
1659139200 14.6270
1659146400 14.6385
1659153600 14.6280
1659160800 14.6136
1659168000 14.6156
1659175200 14.6158
1659182400 14.6195
1659189600 14.6146
1659196800 14.6134
1659204000 14.6216
1659211200 14.6198
1659218400 14.6136
1659225600 14.6186
1659232740 14.6168
1659240000 14.6183
1659247200 14.6127
1659254400 14.6162
1659261600 14.6147
1659268800 14.6206
1659276000 14.6169
1659283200 14.6171
1659290400 14.6169
1659297600 14.6208
1659304800 14.6170
1659319200 14.6177
1659326400 14.6156
1659333600 14.6161
1659340800 14.6150
1659348000 14.6157
1659355200 14.6134
1659362400 14.6130
1659369600 14.6211
1659376800 14.6218
1659384000 14.6333
1659391200 14.6288
1659398400 14.6312
1659405600 14.6241
1659412800 14.6336
1659420000 14.6291
1659427200 14.6378
1659434400 14.6392
1659441600 14.6365
1659448800 14.6268
1659456000 14.6304
1659463200 14.6283
1659470400 14.6244
1659477600 14.6188
1659484800 14.6218
1659492000 14.6185
1659499200 14.4771
1659506400 14.4756
1659513600 14.4800
1659520800 14.4847
1659528000 14.4907
1659535200 14.4945
1659542400 14.4948
1659549600 14.4912
1659556800 14.4866
1659564000 14.4856
1659571200 14.4880
1659578400 14.4891
1659585600 14.4880
1659592800 14.4909
1659600000 14.4977
1659607200 14.4787
1659614400 14.4807
1659621600 14.4699
1659628800 14.4788
1659636000 14.4767
1659643200 14.4795
1659650400 14.4789
1659657600 14.4832
1659664800 14.4830
1659672000 14.4768
1659679200 14.4791
1659686400 14.4826
1659693600 14.4850
1659700800 14.4838
1659708000 14.4861
1659715200 14.4848
1659722400 14.4753
1659729600 14.4741
1659736800 14.4748
1659744000 14.4811
1659751200 14.4745
1659758400 14.4796
1659765600 14.4716
1659772800 14.4725
1659780000 14.4716
1659787200 14.4703
1659794400 14.4671
1659801600 14.4714
1659808800 14.4616
1659816000 14.4645
1659823200 14.4608
1659830400 14.4652
1659837600 14.4625
1659844800 14.4632
1659852000 14.4649
1659859200 14.4637
1659866400 14.4622
1659873600 14.4648
1659880800 14.4600
1659888000 14.4650
1659895200 14.4613
1659902400 14.4624
1659909600 14.4612
1659916800 14.4643
1659924000 14.4626
1659931200 14.4653
1659938400 14.4575
1659945600 14.4585
1659952800 14.4571
1659960000 14.4715
1659967200 14.4760
1659974400 14.4640
1659981600 14.4799
1659988800 14.6121
1659996000 14.6206
1660003200 14.6121
1660010400 14.4788
1660017600 14.4787
1660024800 14.4866
1660032000 14.4896
1660039200 14.4849
1660046400 14.4879
1660053600 14.4827
1660060800 14.4893
1660068000 14.4883
1660075200 14.4931
1660082400 14.5040
1660089600 14.5000
1660096800 14.4665
1660104000 14.4805
1660111200 14.4831
1660118400 14.4853
1660125600 14.4707
1660132800 14.4736
1660140000 14.4592
1660147200 14.4529
1660154400 14.4520
1660161600 14.4405
1660168800 14.4376
1660176000 14.4374
1660183200 14.4344
1660190400 14.4324
1660197600 14.4561
1660204800 14.4762
1660212000 14.4529
1660219200 14.4547
1660226400 14.4467
1660233600 14.4529
1660240800 14.4492
1660248000 14.4415
1660255200 14.4440
1660262400 14.4481
1660269600 14.4455
1660276800 14.4466
1660284000 14.4438
1660291200 14.4437
1660298400 14.4420
1660305600 14.4469
1660312800 14.4470
1660320000 14.4547
1660327200 14.4468
1660334400 14.4485
1660341600 14.4478
1660348800 14.4476
1660356000 14.4434
1660363200 14.4448
1660370400 14.4383
1660377600 14.4399
1660384800 14.4411
1660392000 14.4406
1660399200 14.4429
1660406400 14.4349
1660413600 14.4331
1660420800 14.4268
1660428000 14.4309
1660435200 14.4343
1660442400 14.4280
1660449600 14.4340
1660456800 14.4261
1660464000 14.4299
1660471200 14.4269
1660478400 14.4300
1660485600 14.4296
1660492800 14.4316
1660500000 14.4343
1660507200 14.4319
1660514400 14.4319
1660521600 14.4301
1660528800 14.4319
1660536000 14.4308
1660543200 14.4216
1660550400 14.4243
1660557600 14.4285
1660564800 14.4314
1660572000 14.4250
1660579200 14.4220
1660586400 14.4046
1660593600 14.4059
1660600800 14.4069
1660608000 14.4131
1660615200 14.4081
1660622400 14.4014
1660629600 14.4052
1660636800 14.3900
1660644000 14.3917
1660651200 14.4048
1660658400 14.3984
1660665600 14.4122
1660672800 14.3997
1660680000 14.4108
1660687200 14.4100
1660694400 14.4110
1660701600 14.4066
1660708800 14.4003
1660716000 14.4041
1660723200 14.4049
1660730400 14.4009
1660737600 14.4140
1660744800 14.4180
1660752000 14.4267
1660759200 14.4153
1660766400 14.4188
1660773600 14.4278
1660780800 14.4268
1660788000 14.4181
1660795200 14.4250
1660802400 14.4199
1660809600 14.4285
1660816800 14.4282
1660824000 14.4260
1660831200 14.4237
1660838400 14.4232
1660845600 14.4703
1660852800 14.4661
1660860000 14.4184
1660867200 14.4201
1660874400 14.4123
1660881600 14.3784
1660888800 14.3831
1660896000 14.3842
1660903200 14.3798
1660910400 14.3826
1660917600 14.3766
1660924800 14.3815
1660932000 14.3769
1660939200 14.3713
1660946400 14.3736
1660953600 14.3737
1660960800 14.3786
1660968000 14.3758
1660975200 14.3787
1660982400 14.3775
1660989600 14.3752
1660996800 14.3759
1661004000 14.3770
1661011200 14.3803
1661018400 14.3791
1661025600 14.3810
1661032800 14.3788
1661040000 14.3807
1661047200 14.3790
1661054400 14.3698
1661061600 14.3722
1661068800 14.3782
1661076000 14.3767
1661083200 14.3810
1661090400 14.3788
1661097600 14.3805
1661104800 14.3803
1661112000 14.3837
1661119200 14.3822
1661126400 14.3834
1661133600 14.3867
1661140800 14.3771
1661148000 14.3801
1661155200 14.3773
1661162400 14.3773
1661169600 14.3807
1661176800 14.3824
1661184000 14.3581
1661191200 14.3568
1661198400 14.3860
1661205600 14.3517
1661212800 14.3548
1661220000 14.3517
1661227200 14.3499
1661234400 14.3579
1661241600 14.3527
1661248800 14.3499
1661256000 14.3557
1661263200 14.3571
1661270400 14.3534
1661277600 14.3471
1661284800 14.3431
1661292000 14.3291
1661299200 14.3249
1661306400 14.3250
1661313600 14.4785
1661320800 14.3333
1661328000 14.3273
1661335200 14.3350
1661342400 14.3386
1661349600 14.3417
1661356800 14.3422
1661364000 14.3452
1661371200 14.3429
1661378400 14.3379
1661385600 14.3484
1661392800 14.3499
1661400000 14.3361
1661407200 14.3438
1661414400 14.3400
1661421600 14.3337
1661428800 14.3303
1661436000 14.3276
1661443200 14.3318
1661450400 14.3344
1661457600 14.3383
1661464800 14.3338
1661472000 14.3402
1661479200 14.3409
1661486400 14.3433
1661493600 14.3442
1661500800 14.3428
1661508000 14.3420
1661515200 14.3524
1661522400 14.3488
1661529600 14.3499
1661536800 14.3467
1661544000 14.3478
1661551200 14.3244
1661558400 14.3246
1661565600 14.3252
1661572800 14.3457
1661580000 14.3231
1661587200 14.3306
1661594400 14.3272
1661601600 14.3238
1661608800 14.3194
1661616000 14.3172
1661623200 14.3163
1661630400 14.3171
1661637600 14.3251
1661644800 14.3284
1661652000 14.3127
1661659200 14.3100
1661666400 14.3140
1661673600 14.3198
1661680800 14.3144
1661688000 14.3208
1661695200 14.3187
1661702400 14.4647
1661709600 14.4634
1661716800 14.4665
1661724000 14.4639
1661731200 14.4665
1661738400 14.4677
1661745600 14.4676
1661752800 14.4650
1661760000 14.4733
1661767200 14.4652
1661774400 14.4624
1661781600 14.4668
1661788800 14.4624
1661796000 14.4677
1661803200 14.4670
1661810400 14.4536
1661817600 14.4581
1661824800 14.4559
1661832000 14.4590
1661839200 14.4543
1661846400 14.4503
1661853600 14.4499
1661860800 14.4540
1661868000 14.4494
1661875200 14.4553
1661882400 14.4559
1661889600 14.4511
1661896800 14.4754
1661904000 14.4549
1661911200 14.4506
1661918400 14.4549
1661925600 14.4409
1661932800 14.4451
1661940000 14.4498
1661947200 14.4578
1661954400 14.4481
1661961600 14.4504
1661968800 14.4433
1661976000 14.4542
1661983200 14.4494
1661997600 14.4447
1662004800 14.4411
1662012000 14.4460
1662019200 14.4481
1662026400 14.4476
1662033600 14.4470
1662040800 14.4396
1662048000 14.4381
1662055200 14.4334
1662062400 14.4357
1662069600 14.4720
1662076800 14.4740
1662084000 14.4777
1662091200 14.4716
1662098400 14.4665
1662105600 14.4749
1662112800 14.4651
1662120000 14.4643
1662127200 14.4654
1662134400 14.4716
1662141600 14.4712
1662148800 14.4667
1662156000 14.4390
1662163200 14.4386
1662170400 14.4414
1662177600 14.4397
1662184800 14.4400
1662192000 14.4383
1662199200 14.4354
1662206400 14.4389
1662213600 14.4365
1662220800 14.4561
1662228000 14.4406
1662235200 14.4417
1662242400 14.4381
1662249600 14.4391
1662256800 14.4327
1662264000 14.4404
1662271200 14.4425
1662278400 14.4412
1662285600 14.4408
1662292800 14.4414
1662300000 14.4452
1662307200 14.4480
1662314400 14.4212
1662321600 14.4290
1662328800 14.4253
1662336000 14.4264
1662343200 14.4299
1662350400 14.4245
1662357600 14.4214
1662364800 14.4109
1662372000 14.4101
1662379200 14.4043
1662386400 14.4014
1662393600 14.4070
1662400800 14.4074
1662408000 14.4104
1662415200 14.4111
1662422400 14.4125
1662429600 14.4064
1662436800 14.4079
1662444000 14.4035
1662451200 14.4134
1662458400 14.4144
1662487200 14.4466
1662494400 14.4026
1662501600 14.3972
1662508800 14.4008
1662516000 14.3955
1662523200 14.4008
1662530400 14.3929
1662537600 14.4059
1662544800 14.4023
1662552000 14.4028
1662559200 14.4271
1662566400 14.4161
1662573600 14.4197
1662580800 14.4169
1662588000 14.4178
1662595200 14.4151
1662602400 14.4106
1662609600 14.4232
1662616800 14.4255
1662624000 14.4189
1662631200 14.4216
1662638400 14.4202
1662645600 14.4085
1662652800 14.4190
1662660000 14.4140
1662667200 14.4055
1662674400 14.4122
1662681600 14.4108
1662688800 14.4096
1662696000 14.4113
1662703200 14.4109
1662710400 14.4068
1662717600 14.4014
1662724800 14.3974
1662732000 14.3727
1662739200 14.3795
1662746400 14.3698
1662753600 14.3710
1662760800 14.3700
1662768000 14.3742
1662775200 14.3678
1662782400 14.3726
1662789600 14.3707
1662796800 14.3719
1662804000 14.3707
1662811200 14.3622
1662818400 14.3595
1662825600 14.3598
1662832800 14.3571
1662840000 14.3594
1662847200 14.3573
1662854400 14.3583
1662861600 14.3662
1662868800 14.3576
1662876000 14.3589
1662883200 14.3727
1662890400 14.3585
1662897600 14.3575
1662904800 14.3607
1662912000 14.3601
1662919200 14.3620
1662926400 14.3610
1662933600 14.3603
1662940800 14.3619
1662948000 14.3573
1662955200 14.3573
1662962400 14.3593
1662969600 14.3638
1662976800 14.3630
1662984000 14.3616
1662991200 14.3754
1662998400 14.3751
1663005600 14.3729
1663012800 14.3776
1663020000 14.3745
1663027200 14.3772
1663034400 14.3720
1663041600 14.3656
1663048800 14.3675
1663056000 14.3641
1663063200 14.3594
1663070400 14.3675
1663077600 14.3689
1663084800 14.3717
1663092000 14.3547
1663099200 14.3529
1663106400 14.3705
1663113600 14.3709
1663120800 14.3683
1663128000 14.3675
1663135200 14.3595
1663142400 14.3559
1663149600 14.3501
1663156800 14.3503
1663164000 14.3488
1663171200 14.3417
1663178400 14.3364
1663185600 14.3350
1663192800 14.3337
1663200000 14.3362
1663207200 14.3106
1663214400 14.3093
1663221600 14.3094
1663228800 14.3189
1663236000 14.3048
1663243200 14.2992
1663250400 14.3048
1663257600 14.3033
1663264800 14.2970
1663272000 14.3119
1663279200 14.3157
1663286400 14.3123
1663293600 14.3135
1663300800 14.3182
1663308000 14.3188
1663315200 14.1549
1663322400 14.1450
1663329600 14.1517
1663336800 14.1532
1663344000 14.1510
1663351200 14.1437
1663358400 14.1494
1663365600 14.1516
1663372800 14.1516
1663380000 14.1476
1663387200 14.1432
1663394400 14.1351
1663401600 14.1489
1663408800 14.1503
1663416000 14.1518
1663423200 14.1481
1663430400 14.1531
1659312000 14.6175
1661990400 14.4538
1663437600 14.1563
1663444800 14.1626
1663452000 14.1601
1663459200 14.1571
1663466400 14.1578
1663473600 14.1515
1663480800 14.1520
1663488000 14.1430
1663495200 14.1442
1663502400 14.1474
1663509600 14.1434
1663516800 14.1476
1663524000 14.1473
1663531200 14.1487
1663538400 14.1495
1663545600 14.1500
1663552800 14.1488
1663560000 14.1488
1663567200 14.1565
1663574400 14.1544
1663581600 14.1570
1663588800 14.1600
1663596000 14.1504
1663603200 14.1621
1663610400 14.1629
1663617600 14.1621
1663624800 14.1581
1663632000 14.1529
1663639200 14.1371
1663646400 14.1533
1663653600 14.1428
1663660800 14.1484
1663668000 14.1566
1663675200 14.1609
1663682400 14.1607
1663689600 14.1622
1663696800 14.1477
1663704000 14.1589
1663711200 14.1539
1663718400 14.1539
1663725600 14.1579
1663732800 14.1574
1663740000 14.1637
1663747200 14.1576
1663754400 14.1611
1663761600 14.1578
1663768800 14.1560
1663776000 14.1646
1663783200 14.1576
1663790400 14.1584
1663797600 14.1551
1663804800 14.1591
1663812000 14.1582
1663819200 14.1523
1663826400 14.1486
1663833600 14.1525
1663840800 14.1511
1663848000 14.1506
1663855200 14.1505
1663862400 14.1554
1663869600 14.1537
1663876800 14.1911
1663884000 14.1480
1663891200 14.1504
1663898400 14.1472
1663905600 14.1451
1663912800 14.1423
1663920000 14.1474
1663927200 14.1422
1663934400 14.1512
1663941600 14.1487
1663948800 14.1536
1663956000 14.1550
1663963200 14.1514
1663970400 14.1501
1663977600 14.1488
1663984800 14.1512
1663992000 14.1431
1663999200 14.1494
1664006400 14.1496
1664013600 14.1535
1664020800 14.1548
1664028000 14.1522
1664035200 14.1580
1664042400 14.1527
1664049600 14.1517
1664056800 14.1495
1664064000 14.1459
1664071200 14.1482
1664078400 14.1546
1664085600 14.1601
1664092800 14.1102
1664100000 14.1013
1664107200 14.1013
1664114400 14.1060
1664121600 14.1035
1664128800 14.1098
1664136000 14.1096
1664143200 14.1060
1664150400 14.1108
1664157600 14.1028
1664164800 14.1163
1664172000 14.0994
1664179200 14.1030
1664186400 14.1010
1664193600 14.0989
1664200800 14.1457
1664208000 14.1102
1664215200 14.1115
1664222400 14.1132
1664229600 14.1085
1664236800 14.1093
1664244000 14.1037
1664251200 14.1145
1664258400 14.1082
1664265600 14.1130
1664272800 14.1117
1664280000 14.1162
1664287200 14.1205
1664294400 14.1201
1664301600 14.1211
1664308800 14.1162
1664316000 14.1044
1664323200 14.1038
1664330400 14.1076
1664337600 14.1072
1664344800 14.1102
1664352000 14.1052
1664359200 14.1006
1664366400 14.1034
1664373600 14.1005
1664380800 14.1025
1664388000 14.1024
1664395200 14.1072
1664402400 14.1018
1664409600 14.1061
1664416800 14.0991
1664424000 14.1015
1664431200 14.1004
1664438400 14.0989
1664445600 14.1094
1664452800 14.1082
1664460000 14.1090
1664467200 14.1057
1664474400 14.1101
1664481600 14.1125
1664488800 14.0959
1664496000 14.1038
1664503200 14.1055
1664510400 14.1050
1664517600 14.1128
1664524800 14.1120
1664532000 14.1081
1664539200 14.1080
1664546400 14.0975
1664553600 14.1086
1664560800 14.0996
1664568000 14.1023
1664575200 14.0895
1664582400 14.0924
1664589600 14.0930
1664596800 14.1001
1664604000 14.0987
1664611200 14.0945
1664618400 14.1040
1664625600 14.1001
1664632800 14.1044
1664640000 14.1039
1664647200 14.1034
1664654400 14.1058
1664661600 14.1023
1664668800 14.1034
1664676000 14.1083
1664683200 14.1130
1664690400 14.1106
1664697600 14.1113
1664704800 14.1092
1664712000 14.1097
1664719200 14.1155
1664726400 14.1145
1664733600 14.1051
1664740800 14.1071
1664748000 14.1061
1664755200 14.1053
1664762400 14.1055
1664769600 14.1057
1664776800 14.1048
1664784000 14.1050
1664791200 14.1025
1664798400 14.1019
1664805600 14.1077
1664812800 14.1096
1664820000 14.1094
1664827200 14.1067
1664834400 14.1040
1664841600 14.1054
1664848800 14.1044
1664856000 14.1047
1664863200 14.1103
1664870400 14.1098
1664877600 14.1076
1664884800 14.1069
1664892000 14.1093
1664899200 14.1005
1664906400 14.1048
1664913600 14.1082
1664920800 14.1203
1664928000 14.1262
1664935200 14.1047
1664942400 14.1107
1664949600 14.0108
1664956800 13.7414
1664964000 13.8483
1664971200 13.7991
1664978400 14.1014
1664985600 14.1042
1664992800 14.1037
1665000000 14.0847
1665007200 14.0857
1665014400 14.0828
1665021600 14.0844
1665028800 14.0956
1665036000 14.0950
1665043200 14.0996
1665050400 14.0949
1665057600 14.0885
1665064800 14.0920
1665072000 14.0916
1665079200 14.0950
1665086400 14.0985
1665093600 14.0910
1665100800 14.0869
1665108000 14.0833
1665115200 14.0871
1665122400 14.0861
1665129600 14.0871
1665136800 14.0808
1665144000 14.0878
1665151200 14.0686
1665158400 14.0866
1665165600 14.0870
1665172800 14.0959
1665180000 14.0912
1665187200 14.0918
1665194400 14.0907
1665201600 14.0853
1665208800 14.0839
1665216000 14.0829
1665223200 14.0838
1665230400 14.0817
1665237600 14.0900
1665244800 14.0871
1665252000 14.0953
1665259200 14.0958
1665266400 14.0947
1665273600 13.9689
1665280800 14.0934
1665288000 13.9632
1665295200 13.9524
1665302400 13.9611
1665309600 13.9592
1665316800 13.9669
1665324000 13.9643
1665331200 13.9664
1665338400 13.9649
1665345600 13.9657
1665352800 13.9619
1665360000 13.9651
1665367200 13.9662
1665374400 13.9638
1665381600 13.9634
1665388800 13.9632
1665396000 13.9673
1665403200 13.9570
1665410400 13.9629
1665417600 13.9617
1665424800 13.9570
1665432000 13.9436
1665439200 13.9451
1665446400 13.9587
1665453600 13.9571
1665460800 13.9493
1665468000 13.9517
1665475200 13.9485
1665482400 13.9462
1665489600 13.9529
1665496800 13.9544
1665504000 13.9541
1665511200 13.9453
1665518400 13.9559
1665525600 13.9531
1665532800 13.9486
1665540000 13.9438
1665547200 13.9491
1665554400 13.9486
1665561600 13.9475
1665568800 13.9463
1665576000 13.9494
1665583200 13.9442
1665590400 13.9474
1665597600 13.9488
1665604800 13.9539
1665612000 13.9539
1665619200 13.9586
1665626400 13.9604
1665633600 13.9607
1665640800 13.9547
1665648000 13.9799
1665655200 13.9531
1665662400 13.9721
1665669600 13.9789
1665676800 13.9807
1665684000 13.9866
1665691200 13.9962
1665698400 13.9766
1665705600 13.9800
1665712800 13.9782
1665720000 13.9781
1665727200 13.9798
1665734400 13.9695
1665741600 13.9756
1665748800 13.9956
1665756000 13.9346
1665763200 13.9381
1665770400 13.9276
1665777600 13.9741
1665784800 13.9554
1665792000 13.9580
1665799200 13.9572
1665806400 13.9571
1665813600 13.9761
1665820800 13.9556
1665828000 13.9572
1665835200 13.9620
1665842400 13.9555
1665849600 13.9540
1665856800 13.9506
1665864000 13.9538
1665871200 13.9570
1665878400 13.9603
1665885600 13.9556
1665892800 13.9581
1665900000 13.9534
1665907200 13.9500
1665914400 13.9471
1665921600 13.9435
1665928800 13.9528
1665936000 13.9541
1665943200 13.9542
1665950400 13.9529
1665957600 13.9494
1665964800 13.9599
1665972000 13.9528
1665979200 13.9547
1665986400 13.9501
1665993600 13.9465
1666000800 13.9311
1666008000 13.9578
1666015200 13.9692
1666022400 13.9723
1666029600 13.9838
1666036800 13.9841
1666044000 13.9883
1666051200 13.9697
1666058400 13.9767
1666065600 13.9807
1666072800 13.9769
1666080000 13.9790
1666087200 13.9718
1666094400 14.0361
1666101600 14.0357
1666108800 14.0371
1666116000 14.0355
1666123200 14.0361
1666130400 14.0307
1666137600 14.0430
1666144800 14.0415
1666152000 14.0410
1666159200 14.0360
1666166400 14.0336
1666173600 14.0360
1666180800 14.0485
1666188000 14.0309
1666195200 14.0263
1666202400 14.0193
1666209600 14.0166
1666216800 14.0136
1666224000 14.0160
1666231200 14.0121
1666238400 14.0232
1666245600 14.0180
1666252800 14.0156
1666260000 14.0037
1666267200 14.0028
1666274400 14.0155
1666281600 14.0127
1666288800 14.0119
1666296000 14.0176
1666303200 14.0072
1666310400 14.0126
1666317600 14.0187
1666324800 14.0160
1666332000 14.0171
1666339200 14.0179
1666346400 14.0067
1666353600 14.0110
1666360800 14.0253
1666368000 14.0054
1666375200 14.0048
1666382400 14.0075
1666389600 14.0061
1666396800 14.0108
1666404000 14.0124
1666411200 14.0346
1666418400 14.0265
1666425600 14.0412
1666432800 14.0372
1666440000 14.0413
1666447200 14.0193
1666454400 14.0212
1666461600 14.0317
1666468800 14.0216
1666476000 14.0185
1666483200 14.0189
1666490400 14.0171
1666497600 14.0472
1666504800 14.0175
1666512000 14.0206
1666519200 14.0205
1666526400 14.0208
1666533600 14.0237
1666540800 14.0256
1666548000 14.0204
1666555200 14.0252
1666562400 14.0212
1666569600 14.0253
1666576800 14.0215
1666584000 14.0222
1666591200 14.0131
1666598400 14.0169
1666605600 14.0148
1666612800 14.0192
1666620000 14.0201
1666627200 14.0140
1666634400 14.0232
1666641600 14.0246
1666648800 14.0254
1666656000 14.0291
1666663200 14.0245
1666670400 14.0230
1666677600 14.0311
1666684800 14.0359
1666692000 14.0215
1666699200 14.0241
1666706400 14.0254
1666713600 14.0277
1666720800 14.0254
1666728000 14.0245
1666735200 14.0241
1666742400 14.0296
1666749600 14.0229
1666756800 14.0151
1666764000 14.0386
1666771200 14.0425
1666778400 14.0190
1666785600 14.0177
1666792800 14.0154
1666800000 14.0178
1666807200 14.0113
1666814400 14.0149
1666821600 14.0128
1666828800 14.0122
1666836000 14.0038
1666843200 14.0047
1666850400 14.0006
1666857600 14.0020
1666864800 14.0048
1666872000 14.0056
1666879200 13.9872
1666886400 14.0012
1666893600 13.9877
1666900800 14.0042
1666908000 13.9992
1666915200 13.9894
1666922400 13.9960
1666929600 13.9981
1666936800 13.9935
1666944000 14.0122
1666951200 14.0178
1666958400 14.0197
1666965600 14.0162
1666972800 14.0151
1666980000 14.0083
1666987200 14.0115
1666994400 14.0107
1667001600 14.0114
1667008800 14.0076
1667016000 14.0093
1667023200 14.0198
1667030400 14.0172
1667037600 14.0171
1667044800 14.0198
1667052000 14.0128
1667059200 14.0160
1667066400 14.0096
1667073600 14.0293
1667080800 14.0147
1667088000 14.0111
1667095200 14.0062
1667102400 14.0086
1667109600 14.0063
1667116800 14.0089
1667124000 14.0076
1667131200 14.0107
1667138400 14.0063
1667145600 14.0093
1667152800 14.0206
1667160000 14.0133
1667167200 14.0113
1667174400 14.0047
1667181600 14.0022
1667188800 14.0078
1667196000 14.0048
1667203200 14.0059
1667210400 13.9948
1667217600 13.9958
1667224800 14.0037
1667232000 14.0075
1667239200 14.0073
1667260800 14.0438
1667246400 14.0126
1667253600 14.0083
1667268000 14.0077
1667275200 14.0148
1667282400 14.0124
1667289600 14.0074
1667296800 14.0158
1667304000 14.0125
1667311200 14.0176
1667318400 14.0143
1667325600 14.0103
1667332800 14.0066
1667340000 14.0042
1667347200 14.0091
1667354400 14.0079
1667361600 13.9955
1667368800 13.9906
1667376000 13.9946
1667383200 14.0010
1667390400 14.0051
1667397600 14.0295
1667404800 13.9920
1667412000 13.9908
1667419200 13.9769
1667426400 13.9768
1667433600 13.9834
1667440800 13.9789
1667448000 13.9761
1667455200 13.9757
1667462400 13.9756
1667469600 13.9748
1667476800 13.9708
1667484000 14.0010
1667491200 13.9982
1667498400 13.9958
1667505600 14.0061
1667512800 13.9986
1667520000 14.0068
1667527200 14.0072
1667534400 14.0021
1667541600 14.0050
1667548800 14.0032
1667556000 14.0030
1667563200 13.9946
1667570400 14.0002
1667577600 13.9972
1667584800 13.9977
1667592000 14.0055
1667599200 13.9992
1667606400 13.9971
1667613600 13.9986
1667620800 13.9963
1667628000 13.9974
1667635200 13.9994
1667642400 14.0007
1667649600 13.9979
1667656800 14.0042
1667664000 14.0114
1667671200 14.0009
1667678400 14.0109
1667685600 14.0009
1667692800 14.0005
1667700000 14.0195
1667707200 14.0151
1667714400 13.9953
1667721600 14.0002
1667728800 13.9989
1667736000 13.9981
1667743200 13.9972
1667750400 13.9997
1667757600 14.0042
1667764800 13.9910
1667772000 13.9993
1667779200 13.9949
1667786400 13.9953
1667793600 13.9985
1667800800 13.9942
1667808000 13.9919
1667815200 13.9957
1667822400 13.9949
1667829600 13.9890
1667836800 13.9874
1667844000 13.9925
1667851200 13.9862
1667858400 13.9860
1667865600 13.9810
1667872800 13.9787
1667880000 13.9725
1667887200 13.9678
1667894400 13.9774
1667901600 13.9737
1667908800 13.9751
1667916000 13.9790
1667923200 13.9805
1667930400 13.9787
1667937600 13.9855
1667944800 13.9769
1667952000 13.9791
1667959200 13.9743
1667966400 13.9778
1667973600 13.9727
1667980800 13.9731
1667988000 13.9725
1667995200 13.9701
1668002400 13.9647
1668009600 13.9648
1668016800 13.9698
1668024000 13.9704
1668031200 13.9733
1668038400 13.9720
1668045600 13.9682
1668052800 13.9671
1668060000 13.9692
1668067200 13.9748
1668074400 13.9792
1668081600 13.9666
1668088800 13.9638
1668096000 13.9627
1668103200 13.9474
1668110400 13.9459
1668117600 13.9409
1668124800 13.9385
1668132000 13.9343
1668139200 13.9237
1668146400 13.9453
1668153600 13.9627
1668160800 13.9576
1668168000 13.9554
1668175200 13.9493
1668182400 13.9357
1668189600 13.9383
1668196800 13.9350
1668204000 13.9322
1668211200 13.9340
1668218400 13.9314
1668225600 13.9297
1668232800 13.9294
1668240000 13.9349
1668247200 13.9416
1668254400 13.9425
1668261600 13.9438
1668268800 13.9455
1668276000 13.9389
1668283200 13.9366
1668290400 13.9404
1668297600 13.9433
1668304800 13.9430
1668312000 13.9456
1668319200 13.9406
1668326400 13.9464
1668333600 13.9487
1668340800 13.9473
1668348000 13.9520
1668355200 13.9535
1668362400 13.9471
1668369600 13.9498
1668376800 13.9405
1668384000 13.9529
1668391200 13.9478
1668398400 13.9435
1668405600 13.9511
1668412800 13.9529
1668420000 13.9503
1668427200 13.9484
1668434400 13.9401
1668441600 13.9427
1668448800 13.9306
1668456000 13.9288
1668463200 13.9340
1668470400 13.9403
1668477600 13.9338
1668484800 13.9455
1668492000 13.9382
1668499200 13.9403
1668506400 13.9425
1668513600 13.9357
1668520800 13.9287
1668528000 13.9311
1668535200 13.9391
1668542400 13.9450
1668549600 13.9357
1668556800 13.9409
1668564000 13.9601
1668571200 14.0269
1668578400 13.9555
1668585600 13.9531
1668592800 13.9488
1668600000 13.9524
1668607200 13.9545
1668614400 13.9668
1668621600 13.9704
1668628800 13.9679
1668636000 13.9757
1668643200 13.9659
1668650400 13.9612
1668657600 13.9606
1668664800 13.9625
1668672000 13.9623
1668679200 13.9526
1668686400 13.9588
1668693600 13.9607
1668700800 13.9576
1668708000 13.9562
1668715200 13.9618
1668722400 13.9598
1668729600 13.9667
1668736800 13.9742
1668744000 13.9746
1668751200 13.9579
1668758400 13.9578
1668765600 13.9571
1668772800 13.9624
1668780000 13.9594
1668787200 13.9613
1668794400 13.9518
1668801600 13.9344
1668808800 13.9500
1668816000 13.9406
1668823200 13.9393
1668830400 13.9277
1668837600 13.9264
1668844800 13.9269
1668852000 13.9268
1668859200 13.9241
1668866400 13.9286
1668873600 13.9276
1668880800 13.9286
1668888000 13.9305
1668895200 13.9233
1668902400 13.9261
1668909600 13.9213
1668916800 13.9233
1668924000 13.9219
1668931200 13.9238
1668938400 13.9201
1668945600 13.9355
1668952800 13.9227
1668960000 13.9325
1668967200 13.9243
1668974400 13.9316
1668981600 13.9328
1668988800 13.9349
1668996000 13.9340
1669003200 13.9287
1669010400 13.9282
1669017600 13.9337
1669024800 13.9359
1669032000 13.9373
1669039200 13.9245
1669046400 13.9177
1669053600 13.9218
1669060800 13.9649
1669068000 13.9611
1669075200 13.9607
1669082400 13.9471
1669089600 13.9466
1669096800 13.9450
1669104000 13.9457
1669111200 13.9492
1669118400 13.9528
1669125600 13.9458
1669132800 13.9476
1669140000 13.9449
1669147200 13.9179
1669154400 13.9161
1669161600 13.9214
1669168800 13.9142
1669176000 13.9178
1669183200 13.9263
1669190400 13.9335
1669197600 13.9320
1669204800 13.9346
1669212000 13.9334
1669219200 13.9450
1669226400 13.9447
1669233600 13.9484
1669240800 13.9380
1669248000 13.9442
1669255200 13.9338
1669262400 13.9303
1669269600 13.9192
1669276800 13.9142
1669284000 13.9115
1669291200 13.9105
1669298400 13.9102
1669305600 13.9050
1669312800 13.9015
1669320000 13.9011
1669327200 13.8979
1669334400 13.8965
1669341600 13.9027
1669348800 13.9026
1669356000 13.9081
1669363200 13.9058
1669370400 13.9027
1669377600 13.9032
1669384800 13.9081
1669392000 13.8901
1669399200 13.8897
1669406400 13.8893
1669413600 13.8895
1669420800 13.8896
1669428000 13.8873
1669435200 13.8891
1669442400 13.8890
1669449600 13.8899
1669456800 13.8892
1669464000 13.8890
1669471200 13.8808
1669478400 13.8765
1669485600 13.8734
1669492800 13.8697
1669500000 13.8672
1669507200 13.8654
1669514400 13.8677
1669521600 13.8637
1669528800 13.8627
1669536000 13.8635
1669543200 13.8611
1669550400 13.8582
1669557600 13.8577
1669564800 13.8589
1669572000 13.8573
1669579200 13.8548
1669586400 13.8575
1669593600 13.8589
1669600800 13.8594
1669608000 13.9837
1669615200 13.9826
1669622400 13.9835
1669629600 13.9825
1669636800 13.9891
1669644000 13.9821
1669651200 13.9746
1669658400 13.9742
1669665600 13.9792
1669672800 13.9801
1669680000 13.9771
1669687200 13.9752
1669694400 13.9787
1669701600 13.9781
1669708800 13.9786
1669716000 13.9691
1669723200 13.9671
1669730400 13.9633
1669737600 13.9634
1669744800 13.9637
1669752000 13.9587
1669759200 13.9536
1669766400 13.9542
1669773600 13.9520
1669780800 13.9516
1669788000 13.9480
1669795200 13.9467
1669802400 13.9432
1669809600 13.9391
1669816800 13.9405
1669824000 13.9411
1669831200 13.9365
1669838400 13.9338
1669845600 13.9682
1669852800 13.9701
1669860000 13.9772
1669867200 13.9713
1669874400 13.9637
1669881600 13.9725
1669888800 13.9635
1669896000 13.9653
1669903200 13.9801
1669910400 13.9660
1669917600 13.9678
1669924800 13.9747
1669932000 13.9684
1669939200 13.9717
1669946400 13.9733
1669953600 13.9668
1669960800 13.9639
1669968000 13.9696
1669975200 13.9667
1669982400 13.9707
1669989600 13.9746
1669996800 13.9733
1670004000 13.9836
1670011200 13.9758
1670018400 13.9702
1670025600 13.9661
1670032800 13.9660
1670040000 13.7815
1670047200 13.7857
1670054400 13.7851
1670061600 13.7821
1670068800 13.7838
1670076000 13.7809
1670083200 13.7716
1670090400 13.7711
1670097600 13.7707
1670104800 13.7695
1670112000 13.7733
1670119200 13.7699
1670126400 13.7685
1670133600 13.7697
1670140800 13.7692
1670148000 13.7684
1670155200 13.7708
1670162400 13.7657
1670169600 13.7560
1670176800 13.7555
1670184000 13.7569
1670191200 13.7563
1670198400 13.7576
1670205600 13.7628
1670212800 13.7612
1670220000 13.7584
1670227200 13.7594
1670234400 13.7611
1670241600 13.7666
1670248800 13.7697
1670256000 13.7633
1670263200 13.7666
1670270400 13.7600
1670277600 13.7816
1670284800 13.7657
1670292000 13.7621
1670299200 13.7628
1670306400 13.7623
1670313600 13.7769
1670320800 13.7731
1670328000 13.7734
1670335200 13.7711
1670342400 13.7714
1670349600 13.7730
1670356800 13.7737
1670364000 13.7690
1670371200 13.7776
1670378400 13.7952
1670385600 13.8002
1670392800 13.8017
1670400000 13.7956
1670407200 13.7970
1670414400 13.7965
1670421600 13.7976
1670428800 13.7739
1670436000 13.7743
1670443200 13.7718
1670450400 13.7741
1670457600 13.7740
1670464800 13.7725
1670472000 13.7713
1670479200 13.7696
1670486400 13.7706
1670493600 13.7681
1670500800 13.7702
1670508000 13.7714
1670515200 13.7662
1670522400 13.7776
1670529600 13.7603
1670536800 13.7613
1670544000 13.7638
1670551200 13.7565
1670558400 13.7600
1670565600 13.7601
1670572800 13.7615
1670580000 13.7591
1670587200 13.7566
1670594400 13.7617
1670601600 13.7624
1670608800 13.7597
1670616000 13.7653
1670623200 13.8017
1670630400 13.7731
1670637600 13.7724
1670644800 13.7651
1670652000 13.7594
1670659200 13.7691
1670666400 13.7567
1670673600 13.7613
1670680800 13.7625
1670688000 13.7643
1670695200 13.7617
1670702400 13.7639
1670709600 13.7647
1670716800 13.7656
1670724000 13.7620
1670731200 13.7597
1670738400 13.7573
1670745600 13.7577
1670752800 13.7573
1670760000 13.7610
1670767200 13.7508
1670774400 13.7455
1670781600 13.7413
1670788800 13.7463
1670796000 13.7462
1670803200 13.7470
1670810400 13.7394
1670817600 13.7400
1670824800 13.7403
1670832000 13.7481
1670839200 13.7459
1670846400 13.9252
1670853600 13.9476
1670860800 13.9119
1670868000 13.9076
1670875200 13.9117
1670882400 13.7343
1670889600 13.7422
1670896800 13.7380
1670904000 13.7441
1670911200 13.7376
1670918400 13.7455
1670925600 13.7314
1670932800 13.7312
1670940000 13.7293
1670947200 13.7233
1670954400 13.7232
1670961600 13.9009
1670968800 13.9071
1670976000 13.7262
1670983200 13.7317
1670990400 13.7310
1670997600 13.7281
1671004800 13.7267
1671012000 13.7255
1671019200 13.7235
1671026400 13.7230
1671033600 13.7215
1671040800 13.7180
1671048000 13.7191
1671055200 13.7383
1671062400 13.7174
1671069600 13.7219
1671076800 13.7157
1671084000 13.7145
1671091200 13.7115
1671098400 13.7162
1671105600 13.7203
1671112800 13.7141
1671120000 13.7060
1671127200 13.7069
1671134400 13.7100
1671141600 13.7161
1671148800 13.7120
1671156000 13.7040
1671163200 13.7077
1671170400 13.7112
1671177600 13.7162
1671184800 13.7117
1671192000 13.7101
1671199200 13.7098
1671206400 13.7049
1671213600 13.5031
1671220800 13.5078
1671228000 13.7007
1671235200 13.7078
1671242400 13.7118
1671249600 13.7098
1671256800 13.7103
1671264000 13.7105
1671271200 13.7092
1671278400 13.7125
1671285600 13.7119
1671292800 13.7020
1671300000 13.7010
1671307200 13.7002
1671314400 13.6986
1671321600 13.7002
1671328800 13.7020
1671336000 13.7042
1671343200 13.7045
1671350400 13.7007
1671357600 13.7000
1671364800 13.7056
1671372000 13.7029
1671379200 13.6924
1671386400 13.6951
1671393600 13.6948
1671400800 13.6930
1671408000 13.6949
1671415200 13.6955
1671422400 13.6985
1671429600 13.6950
1671436800 13.6974
1671444000 13.7064
1671451200 13.7076
1671458400 13.7067
1671465600 13.7083
1671472800 13.7075
1671480000 13.7180
1671487200 13.7172
1671494400 13.7161
1671501600 13.7252
1671508800 13.7256
1671516000 13.7256
1671523200 13.7321
1671530400 13.7469
1671537600 13.7488
1671544800 13.7458
1671552000 13.7327
1671559200 13.7312
1671566400 13.7306
1671573600 13.7287
1671580800 13.7288
1671588000 13.7238
1671595200 13.7300
1671602400 13.7302
1671609600 13.7329
1671616800 13.7311
1671624000 13.7330
1671631200 13.7280
1671638400 13.7282
1671645600 13.7306
1671652800 13.7301
1671660000 13.7290
1671667200 13.7354
1671674400 13.7288
1671681600 13.7347
1671688800 13.7280
1671696000 13.7300
1671703200 13.7313
1671710400 13.6976
1671724800 13.6824
1671732000 13.6823
1671739200 13.6915
1671796800 13.7002
1671804000 13.6967
1671811200 13.6947
1671818400 13.6978
1671825600 13.6958
1671832800 13.6949
1671840000 13.6942
1671847200 13.6936
1671854400 13.6921
1671861600 13.6893
1671868800 13.6874
1671876000 13.6886
1671883200 13.6881
1671890400 13.6851
1671897600 13.6799
1671904800 13.6781
1671912000 13.6829
1671919200 13.6834
1671926400 13.6851
1671933600 13.6847
1671940800 13.6852
1671948000 13.6863
1671955200 13.6888
1671962400 13.6890
1671969600 13.6898
1671976800 13.6909
1671984000 13.6868
1671991200 15.7430
1671998400 15.6290
1672005600 15.8217
1672012800 15.2911
1672020000 14.5276
1672027200 10.8993
1672034400 10.8639
1672041600 10.8470
1672048800 10.8692
1672056000 10.5177
1672063200 10.5547
1672070400 10.5096
1672077600 10.6233
1672084800 10.9000
1672092000 11.4840
1672099200 11.2816
1672106400 11.4301
1672113600 11.2318
1672120800 13.5655
1672128000 11.3037
1672135200 11.7745
1672142400 12.6944
1672149600 11.4625
1672156800 11.2923
1672164000 11.3709
1672171200 11.5109
1672178400 13.7276
1672185600 13.7276
1672192800 13.7263
1672200000 13.7252
1672207200 13.7238
1672214400 13.7304
1672221600 13.7266
1672228800 13.7349
1672236000 13.7333
1672243200 13.7236
1672250400 13.7117
1672257600 13.7158
1672264800 13.7106
1672272000 13.7119
1672279200 13.7117
1672286400 13.7023
1672293600 13.6961
1672300800 13.6994
1672308000 13.6979
1672315200 13.7015
1672322400 13.6987
1672329600 13.6953
1672336800 13.6916
1672344000 13.6951
1672351200 13.7005
1672358400 13.6967
1672365600 13.7002
1672372800 13.7075
1672380000 13.7083
1672387200 13.7125
1672394400 13.7017
1672401600 13.7132
1672408800 13.7104
1672416000 13.7022
1672423200 13.7057
1672430400 13.7039
1672437600 13.6988
1672452000 13.7041
1672459200 13.7085
1672466400 13.7056
1672473600 13.7060
1672480800 13.7048
1672488000 13.7097
1672495200 13.7068
1672502400 13.7009
1672509600 13.6996
1672516800 13.6993
1672524000 13.7001
1672531200 13.7036
1672538400 13.7032
1672545600 13.7040
1672552800 13.7037
1672560000 13.7059
1672567200 13.7041
1672574400 13.7069
1672581600 13.7112
1672588800 13.7228
1672596000 13.7179
1672603200 13.7202
1672610400 13.7198
1672617600 13.7219
1672624800 13.7144
1672632000 13.7097
1672639200 13.7102
1672646400 13.7097
1672653600 13.7084
1672660800 13.7102
1672668000 13.7099
1672675200 13.6959
1672682400 13.6928
1672689600 13.7003
1672696800 13.6963
1672704000 13.7127
1672711200 13.7136
1672718400 13.6990
1672725600 13.6999
1672732800 13.6996
1672740000 13.7001
1672747200 13.7097
1672754400 13.7001
1672761600 13.6918
1672768800 13.6911
1672776000 13.6957
1672790400 13.7004
1672797600 13.6986
1672804800 13.6992
1672812000 13.6974
1672819200 13.7023
1672826400 13.7021
1672833600 13.6995
1672840800 13.6994
1672848000 13.6865
1672855200 13.6978
1672862400 13.7140
1672869600 13.7169
1672876800 13.7180
1672884000 13.7146
1672891200 13.7197
1672898400 13.7211
1672905600 13.7215
1672912800 13.7240
1672920000 13.7468
1672927200 13.7393
1672934400 13.7324
1672941600 13.7204
1672948800 13.7222
1672956000 13.7283
1672963200 13.7086
1672970400 13.7084
1672977600 13.7104
1672984800 13.7144
1672992000 13.7147
1672999200 13.7175
1673006400 13.7184
1673013600 13.7189
1673020800 13.7071
1673028000 13.7121
1673035200 13.6862
1673042400 13.7179
1673049600 13.7183
1673056800 13.7120
1673064000 13.7178
1673071200 13.7180
1673078400 13.7234
1673085600 13.7225
1673092800 13.7588
1673100000 13.7235
1673107200 13.7169
1673114400 13.7192
1673121600 13.7165
1673128800 13.7137
1673136000 13.7170
1673143200 13.7207
1673150400 13.7247
1673157600 13.7198
1673164800 13.7203
1673172000 13.7189
1673179200 13.7247
1673186400 13.7264
1673193600 13.7226
1673200800 13.7179
1673208000 13.7222
1673215200 13.7212
1673222400 13.7239
1673229600 13.7235
1673236800 13.7233
1673244000 13.7273
1673251200 13.7290
1673258400 13.7251
1673265600 13.7278
1673272800 13.7253
1673280000 13.7062
1673287200 13.7082
1673294400 13.7152
1673301600 13.7147
1673308800 13.7048
1673316000 13.7069
1673323200 13.7145
1673330400 13.7024
1673337600 13.7111
1673344800 13.7108
1673352000 13.7068
1673359200 13.7028
1673366400 13.6909
1673373600 13.6930
1673380800 13.6959
1673388000 13.6978
1673395200 13.7015
1673402400 13.7021
1673409600 13.7001
1673416800 13.6968
1673424000 13.7115
1673431200 13.7126
1673438400 13.6989
1673445600 13.6933
1673452800 13.6841
1673460000 13.6846
1673467200 13.6897
1673474400 13.6862
1673481600 13.6831
1673488800 13.6811
1673496000 13.6809
1673503200 13.6881
1673510400 13.6904
1673517600 13.6962
1673524800 13.6976
1673532000 13.6961
1673539200 13.6784
1673546400 13.6729
1673553600 13.6762
1673560800 13.6723
1673568000 13.6682
1673575200 13.6689
1673582400 13.6714
1673589600 13.6673
1673596800 13.6725
1673604000 13.6718
1673611200 13.6691
1673618400 13.6714
1673625600 13.6611
1673632800 13.6620
1673640000 13.6683
1673647200 13.6681
1673654400 13.6671
1673661600 13.6681
1673668800 13.6738
1673676000 13.7072
1673683200 13.6704
1673690400 13.6673
1673697600 13.6747
1673704800 13.6719
1673712000 13.6669
1673719200 13.6677
1673726400 13.6636
1673733600 13.6637
1673740800 13.6679
1673748000 13.6677
1673755200 13.6715
1673762400 13.6786
1673769600 13.6752
1673776800 13.6817
1673784000 13.6815
1673791200 13.6790
1673798400 13.6578
1673805600 13.6556
1673812800 13.6625
1673820000 13.6568
1673827200 13.6628
1673834400 13.6618
1673841600 13.6627
1673848800 13.6549
1673856000 13.6581
1673863200 13.6550
1673870400 13.6632
1673877600 13.6575
1673884800 13.6556
1673892000 13.6521
1673899200 13.6498
1673906400 13.6549
1673913600 13.6680
1673920800 13.6645
1673928000 13.6673
1673935200 13.6710
1673942400 13.6898
1673949600 13.6685
1673956800 13.6682
1673964000 13.6670
1673971200 13.6934
1673978400 13.6929
1673985600 13.6879
1673992800 13.6874
1674000000 13.6780
1674007200 13.6829
1674014400 13.6813
1674021600 13.6762
1674028800 13.6769
1674036000 13.6741
1674043200 13.6756
1674050400 13.6766
1674057600 13.6531
1674064800 13.6487
1674072000 13.8227
1674079200 13.8129
1674086400 13.8169
1674093600 13.8083
1674100800 13.8103
1674108000 13.8120
1674115200 13.8145
1674122400 13.8133
1674129600 13.8201
1674136800 13.8195
1674144000 13.8139
1674151200 13.8206
1674158400 13.8135
1674158400 13.8135
1674165600 13.8081
1674165600 13.8081
1674172800 13.8136
1674244800 13.7978
1674252000 13.7985
1674266400 13.8006
1674273600 13.8152
1674280800 13.8126
1674288000 13.8147
1674295200 13.8087
1674302400 13.8106
1674309600 13.8070
1674316800 13.8111
1674324000 13.8040
1674331200 13.8036
1674338400 13.8113
1674345600 13.8148
1674352800 13.8125
1674360000 13.8166
1674367200 13.8138
1674374400 13.8453
1674381600 13.8444
1674388800 13.8468
1674396000 13.8370
1674403200 13.8356
1674410400 13.8329
1674417600 13.8394
1674424800 13.8346
1674432000 13.8313
1674439200 13.8391
1674446400 13.8370
1674453600 13.8359
1674460800 13.8331
1674468000 13.8344
1674475200 13.8305
1674482400 13.8357
1674489600 13.8417
1674496800 13.8284
1674504000 13.8346
1674511200 13.8324
1674518400 13.8478
1674525600 13.8490
1674532800 13.8465
1674540000 13.8528
1674547200 13.8862
1674554400 13.8797
1674561600 13.8827
1674568800 13.8871
1674576000 13.8876
1674583200 13.6570
1674590400 13.6527
1674597600 13.6474
1674604800 13.6507
1674612000 13.6533
1674619200 13.6483
1674626400 13.6536
1674633600 13.6490
1674640800 13.6488
1674648000 13.6504
1674655200 13.6434
1674662400 13.6481
1674669600 13.6382
1674676800 13.6367
1674684000 13.6311
1674691200 13.6337
1674698400 13.6357
1674705600 13.6346
1674712800 13.6305
1674720000 13.6041
1674727200 13.6070
1674734400 13.6104
1674741600 13.6020
1674748800 13.6028
1674756000 13.6073
1674763200 13.5992
1674770400 13.5991
1674777600 13.5970
1674784800 13.5958
1674792000 13.5971
1674799200 13.5918
1674806400 13.5919
1674813600 13.5856
1674820800 13.5922
1674828000 13.4936
1674835200 13.5057
1674842400 13.5057
1674849600 13.4913
1674856800 13.4894
1674864000 13.4897
1674871200 13.4895
1674878400 13.4882
1674885600 13.4902
1674892800 13.4883
1674900000 13.4859
1674907200 13.4893
1674914400 13.4835
1674921600 13.4842
1674928800 13.4847
1674936000 13.4843
1674943200 13.4811
1674950400 13.4840
1674957600 13.4826
1674964800 13.4816
1674972000 13.4779
1674979200 13.4942
1674986400 13.4803
1674993600 13.4783
1675000800 13.4789
1675008000 13.4721
1675015200 13.4729
1675022400 13.4735
1675029600 13.4725
1675036800 13.4751
1675044000 13.4738
1675051200 13.4819
1675058400 13.4889
1675065600 13.4878
1675072800 13.4971
1675080000 13.4862
1675087200 13.4916
1675094400 13.5254
1675101600 13.4939
1675108800 13.4900
1675116000 13.4880
1675123200 13.4891
1675130400 13.4898
1675137600 13.4879
1675144800 13.4808
1675152000 13.4768
1675159200 13.4795
1675166400 13.4876
1675173600 13.4866
1675180800 13.4767
1675188000 13.4793
1675195200 13.4862
1675202400 13.4833
1675209600 13.4892
1675216800 13.4865
1675224000 13.4861
1675231200 13.4844
1675238400 13.4644
1675245600 13.4718
1675252800 13.4706
1675260000 13.4739
1675267200 13.4684
1675274400 13.4648
1675281600 13.4680
1675288800 13.4648
1675296000 13.4590
1675303200 13.4519
1675310400 13.4541
1675317600 13.4512
1675324800 13.4516
1675332000 13.4504
1675339200 13.4547
1675346400 13.4491
1675353600 13.4531
1675360800 13.4516
1675368000 13.4596
1675375200 13.4498
1675382400 13.4518
1675389600 13.4519
1675396800 13.4490
1675404000 13.4596
1675411200 13.4677
1675418400 13.4678
1675425600 13.4744
1675432800 13.4576
1675440000 13.4661
1675447200 13.4708
1675454400 13.4685
1675461600 13.4644
1675468800 13.4590
1675476000 13.4585
1675483200 13.4506
1675490400 13.4501
1675497600 13.4494
1675504800 13.4479
1675512000 13.4483
1675519200 13.4490
1675526400 13.4536
1675533600 13.4615
1675540800 13.4630
1675548000 13.4570
1675555200 13.4600
1675562400 13.4573
1675569600 13.4583
1675576800 13.4543
1675584000 13.4532
1675591200 13.4507
1675598400 13.4503
1675605600 13.4487
1675612800 13.4541
1675620000 13.4545
1675627200 13.4526
1675634400 13.4551
1675641600 13.4568
1675648800 13.4516
1675656000 13.4474
1675663200 13.4453
1675670400 13.4398
1675677600 13.4437
1675684800 13.4443
1675692000 13.4441
1675699200 13.4452
1675706400 13.4421
1675713600 13.4406
1675720800 13.4347
1675728000 13.4455
1675735200 13.4397
1675742400 13.4385
1675749600 13.4447
1675756800 13.4458
1675764000 13.4340
1675771200 13.4337
1675778400 13.4362
1675785600 13.4380
1675792800 13.4371
1675800000 13.4392
1675807200 13.4403
1675814400 13.4477
1675821600 13.4490
1675828800 13.4496
1675836000 13.4513
1675843200 13.4515
1675850400 13.4479
1675857600 13.4592
1675864800 13.4494
1675872000 13.4495
1675879200 13.4494
1675886400 13.4493
1675893600 13.4485
1675900800 13.4489
1675908000 13.4511
1675915200 13.4494
1675922400 13.4483
1675929600 13.4532
1675936800 13.4441
1675944000 13.4495
1675951200 13.4453
1675958400 13.5193
1675965600 13.4469
1675972800 13.4499
1675980000 13.4464
1675987200 13.4451
1675994400 13.4484
1676001600 13.4509
1676008800 13.4464
1676016000 13.4459
1676023200 13.4449
1676030400 13.4447
1676037600 13.4402
1676044800 13.4452
1676052000 13.4440
1676059200 13.4509
1676066400 13.4464
1676073600 13.4639
1676080800 13.4469
1676088000 13.4476
1676095200 13.4377
1676102400 13.4439
1676109600 13.4362
1676116800 13.4369
1676124000 13.4363
1676131200 13.4354
1676138400 13.4336
1676145600 13.4425
1676152800 13.4393
1676160000 13.4384
1676167200 13.4453
1676174400 13.4408
1676181600 13.4350
1676188800 13.4507
1676196000 13.4319
1676203200 13.4330
1676210400 13.4322
1676217600 13.4294
1676224800 13.4335
1676232000 13.4338
1676239200 13.4285
1676246400 13.4307
1676253600 13.4315
1676260800 13.4280
1676268000 13.4400
1676275200 13.4430
1676282400 13.4420
1676289600 13.4462
1676296800 13.4391
1676304000 13.4438
1676311200 13.4410
1676318400 13.4551
1676325600 13.4566
1676332800 13.4531
1676340000 13.4535
1676347200 13.4500
1676354400 13.4520
1676361600 13.4562
1676368800 13.4559
1676376000 13.4566
1676383200 13.4546
1676390400 13.4608
1676397600 13.4609
1676404800 13.4603
1676412000 13.4784
1676419200 13.4842
1676426400 13.4804
1676433600 13.4802
1676440800 13.4796
1676448000 13.4795
1676455200 13.4813
1676462400 13.4750
1676469600 13.4664
1676476800 13.4629
1676484000 13.4549
1676491200 13.4711
1676498400 13.4666
1676505600 13.4757
1676512800 13.4963
1676520000 13.4706
1676527200 13.4653
1676534400 13.4676
1676541600 13.4679
1676548800 13.4646
1676556000 13.4693
1676563200 13.4779
1676570400 13.4747
1676577600 13.4680
1676584800 13.4708
1676592000 13.4660
1676599200 13.4531
1676606400 13.4475
1676613600 13.4450
1676620800 13.4452
1676628000 13.4465
1676635200 13.4399
1676642400 13.4397
1676649600 13.4482
1676656800 13.4543
1676664000 13.4622
1676671200 13.4537
1676678400 13.4539
1676685600 13.4540
1676692800 13.4540
1676700000 13.4498
1676707200 13.4532
1676714400 13.4561
1676721600 13.4570
1676728800 13.4490
1676736000 13.4378
1676743200 13.4319
1676750400 13.4400
1676757600 13.4402
1676764800 13.4367
1676772000 13.4325
1676779200 13.4332
1676786400 13.4294
1676793600 13.4286
1676800800 13.4274
1676808000 13.4265
1676815200 13.4266
1676822400 13.4279
1676829600 13.4315
1676836800 13.4305
1676844000 13.4322
1676851200 13.4328
1676858400 13.4285
1676865600 13.4270
1676872800 13.4267
1676880000 13.4118
1676887200 13.4092
1676894400 13.4027
1676901600 13.4017
1676908800 13.4058
1676916000 13.4030
1676923200 13.3961
1676930400 13.4057
1676937600 13.4100
1676944800 13.4075
1676952000 13.4065
1676959200 13.4029
1676966400 13.4073
1676973600 13.4054
1676980800 13.4152
1676988000 13.4103
1676995200 13.4157
1677002400 13.4058
1677009600 13.4056
1677016800 13.4092
1677024000 13.4080
1677031200 13.3889
1677038400 13.3930
1677045600 13.4182
1677052800 13.3919
1677060000 13.3803
1677067200 13.3832
1677074400 13.3774
1677081600 13.3755
1677088800 13.3773
1677096000 13.3791
1677103200 13.3803
1677110400 13.3845
1677117600 13.3721
1677124800 13.3750
1677132000 13.3771
1677139200 13.3876
1677146400 13.3862
1677153600 13.3881
1677160800 13.3855
1677168000 13.3800
1677175200 13.3684
1677182400 13.3662
1677189600 13.3687
1677196800 13.3690
1677204000 13.3685
1677211200 13.3679
1677218400 13.3698
1677225600 13.3675
1677232800 13.3667
1677240000 13.3638
1677247200 13.3631
1677254400 13.3618
1677261600 13.3587
1677268800 13.3612
1677276000 13.3586
1677283200 13.3578
1677290400 13.3640
1677297600 13.3608
1677304800 13.3569
1677312000 13.3628
1677319200 13.3609
1677326400 13.3638
1677333600 13.3624
1677340800 13.3708
1677348000 13.3695
1677355200 13.3670
1677362400 13.3597
1677369600 13.3572
1677376800 13.3557
1677384000 13.3596
1677391200 13.3513
1677398400 13.3564
1677405600 13.3556
1677412800 13.3580
1677420000 13.3548
1677427200 13.3573
1677434400 13.3555
1677441600 13.3566
1677448800 13.3519
1677456000 13.3564
1677463200 13.3505
1677470400 13.3540
1677477600 13.3525
1677484800 13.3498
1677492000 13.3458
1677499200 13.3429
1677506400 13.3401
1677513600 13.3425
1677520800 13.3381
1677528000 13.3375
1677535200 13.3337
1677542400 13.3308
1677549600 13.3336
1677556800 13.3316
1677564000 13.3251
1677571200 13.3278
1677578400 13.3231
1677585600 13.3317
1677592800 13.3242
1677600000 13.3328
1677607200 13.3293
1677614400 13.3332
1677621600 13.3262
1677628800 13.3360
1677636000 13.3360
1677643200 13.3460
1677650400 13.3515
1677657600 13.3472
1677664800 13.3450
1677672000 13.3487
1677679200 13.3527
1677686400 13.3515
1677693600 13.3589
1677700800 13.3504
1677708000 13.3577
1677715200 13.3506
1677722400 13.3470
1677729600 13.3469
1677736800 13.3440
1677744000 13.3499
1677751200 13.3488
1677758400 13.3439
1677765600 13.3364
1677772800 13.3295
1677780000 13.3322
1677787200 13.3386
1677794400 13.3293
1677801600 13.3315
1677808800 13.3360
1677816000 13.3364
1677823200 13.3214
1677830400 13.3332
1677837600 13.3313
1677844800 13.3285
1677852000 13.3291
1677859200 13.3311
1677866400 13.3269
1677873600 13.3301
1677880800 13.3278
1677888000 13.3287
1677895200 13.3285
1677902400 13.3238
1677909600 13.3210
1677916800 13.3234
1677924000 13.3263
1677931200 13.3269
1677938400 13.3233
1677945600 13.3279
1677952800 13.3271
1677960000 13.3310
1677967200 13.3305
1677974400 13.3307
1677981600 13.3451
1677988800 13.3455
1677996000 13.3438
1678003200 13.3420
1678010400 13.3409
1678017600 13.3392
1678024800 13.3342
1678032000 13.3324
1678039200 13.3365
1678046400 13.3464
1678053600 13.3408
1678060800 13.3418
1678068000 13.3433
1678075200 13.3387
1678082400 13.3377
1678089600 13.3386
1678096800 13.3394
1678104000 13.3458
1678111200 13.3454
1678118400 13.3291
1678125600 13.3259
1678132800 13.3274
1678140000 13.3168
1678147200 13.3207
1678154400 13.3234
1678161600 13.3178
1678168800 13.3125
1678176000 13.3114
1678183200 13.3056
1678190400 13.3081
1678197600 13.3029
1678204800 13.3080
1678212000 13.3057
1678219200 13.3072
1678226400 13.3092
1678233600 13.3098
1678240800 13.3069
1678248000 13.3101
1678255200 13.3069
1678262400 13.3040
1678269600 13.3054
1678276800 13.3083
1678284000 13.3015
1678291200 13.3003
1678298400 13.3022
1678305600 13.2990
1678312800 13.2939
1678320000 13.2965
1678327200 13.3181
1678334400 13.3177
1678341600 13.3153
1678348800 13.2815
1678356000 13.2918
1678363200 13.2936
1678370400 13.2848
1678377600 13.2782
1678384800 13.2818
1678392000 13.2836
1678399200 13.2802
1678406400 13.2831
1678413600 13.2864
1678420800 13.2764
1678428000 13.2774
1678435200 13.2790
1678442400 13.2809
1678449600 13.2805
1678456800 13.2750
1678464000 13.2765
1678471200 13.2820
1678478400 13.2724
1678485600 13.2757
1678492800 13.2803
1678500000 13.2723
1678507200 13.2787
1678514400 13.2808
1678521600 13.2928
1678528800 13.2923
1678536000 13.2850
1678543200 13.2805
1678550400 13.2810
1678557600 13.2771
1678564800 13.2801
1678572000 13.2784
1678579200 13.2761
1678586400 13.2777
1678593600 13.2762
1678600800 13.2730
1678608000 13.2758
1678615200 13.2735
1678622400 13.2783
1678629600 13.2681
1678636800 13.2809
1678644000 13.2780
1678651200 13.2790
1678658400 13.2798
1678665600 13.2782
1678672800 13.2777
1678680000 13.2756
1678687200 13.2747
1678694400 13.2786
1678701600 13.2756
1678708800 13.2799
1678716000 13.2738
1678723200 13.2755
1678730400 13.2683
1678737600 13.2683
1678744800 13.2649
1678752000 13.2694
1678759200 13.2706
1678766400 13.2679
1678773600 13.2654
1678780800 13.2572
1678788000 13.2614
1678795200 13.2596
1678802400 13.2516
1678809600 13.2565
1678816800 13.2578
1678824000 13.2608
1678831200 13.2590
1678838400 13.2818
1678845600 13.2781
1678852800 13.2677
1678860000 13.2642
1678867200 13.2685
1678874400 13.2453
1678881600 13.2451
1678888800 13.2437
1678896000 13.2486
1678903200 13.2418
1678910400 13.2455
1678917600 13.2466
1678924800 13.2515
1678932000 13.2483
1678939200 13.2418
1678946400 13.2401
1678953600 13.2374
1678960800 13.2414
1678968000 13.2420
1678975200 13.2410
1678982400 13.2423
1678989600 13.2284
1678996800 13.2469
1679004000 13.2406
1679011200 13.2401
1679018400 13.2408
1679025600 13.2341
1679032800 13.2322
1679040000 13.2304
1679047200 13.2278
1679054400 13.2305
1679061600 13.2194
1679068800 13.2284
1679076000 13.2342
1679083200 13.2349
1679090400 13.2311
1679097600 13.2208
1679104800 13.2229
1679112000 13.2282
1679119200 13.2258
1679126400 13.2295
1679133600 13.2269
1679140800 13.2148
1679148000 13.2111
1679155200 13.2088
1679162400 13.2055
1679169600 13.2032
1679176800 13.2051
1679184000 13.2289
1679191200 13.2282
1679198400 13.2293
1679205600 13.2242
1679212800 13.2255
1679220000 13.2210
1679227200 13.2281
1679234400 13.2293
1679241600 13.2347
1679248800 13.2291
1679256000 13.2331
1679263200 13.2283
1679270400 13.2256
1679277600 13.2229
1679284800 13.2261
1679292000 13.2321
1679299200 13.2304
1679306400 13.2241
1679313600 13.2239
1679320800 13.2228
1679328000 13.2289
1679335200 13.2289
1679342400 13.2310
1679349600 13.2256
1679356800 13.2196
1679364000 13.2247
1679371200 13.2312
1679378400 13.2332
1679385600 13.2318
1679392800 13.2193
1679400000 13.2182
1679407200 13.2125
1679414400 13.2131
1679421600 13.2120
1679428800 13.2142
1679436000 13.2185
1679443200 13.2224
1679450400 13.2243
1679457600 13.2162
1679464800 13.2194
1679472000 13.2265
1679479200 13.2290
1679486400 13.2266
1679493600 13.2357
1679500800 13.2329
1679508000 13.2302
1679515200 13.2287
1679522400 13.2316
1679529600 13.2354
1679536800 13.2266
1679544000 13.2244
1679551200 13.2278
1679558400 13.2190
1679565600 13.2100
1679572800 13.2140
1679580000 13.2067
1679587200 13.2101
1679594400 13.2114
1679601600 13.2080
1679608800 13.2144
1679616000 13.2095
1679623200 13.2036
1679630400 13.1992
1679637600 13.1988
1679644800 13.1953
1679652000 13.2015
1679659200 13.2091
1679666400 13.2104
1679673600 13.2100
1679680800 13.2072
1679688000 13.2056
1679695200 13.2029
1679702400 13.1937
1679709600 13.1976
1679716800 13.1974
1679724000 13.1832
1679731200 13.1937
1679738400 13.1952
1679745600 13.1962
1679752800 13.1940
1679760000 13.1970
1679767200 13.1918
1679774400 13.1991
1679781600 13.1999
1679788800 13.2023
1679796000 13.2028
1679803200 13.2016
1679810400 13.1981
1679817600 13.1957
1679824800 13.1997
1679832000 13.2067
1679839200 13.2004
1679846400 13.2012
1679853600 13.2076
1679860800 13.2062
1679868000 13.2062
1679875200 13.2075
1679882400 13.2053
1679889600 13.2006
1679896800 13.1997
1679904000 13.1925
1679911200 13.1987
1679918400 13.1966
1679925600 13.1935
1679932800 13.1953
1679940000 13.1811
1679947200 13.1850
1679954400 13.1877
1679961600 13.1909
1679968800 13.1917
1679976000 13.1869
1679983200 13.1780
1679990400 13.1773
1679997600 13.1739
1680004800 13.1866
1680012000 13.1817
1680019200 13.1856
1680026400 13.1883
1680033600 13.1905
1680040800 13.1972
1680048000 13.1945
1680055200 13.1998
1680062400 13.2037
1680069600 13.1975
1680076800 13.1505
1680084000 13.1654
1680091200 13.1610
1680098400 13.1523
1680105600 13.1552
1680112800 13.1547
1680120000 13.1572
1680127200 13.1518
1680134400 13.1566
1680141600 13.1465
1680148800 13.1493
1680156000 13.1486
1680163200 13.1440
1680170400 13.1467
1680177600 13.1438
1680184800 13.1453
1680192000 13.1529
1680199200 13.1566
1680206400 13.1630
1680213600 13.1571
1680220800 13.1553
1680228000 13.1542
1680235200 13.1554
1680242400 13.1519
1680249600 13.1538
1680256800 13.1536
1680264000 13.1590
1680271200 13.1496
1680278400 13.1636
1680472800 13.1030
1680552000 13.1191
1680559200 13.1176
1680566400 13.1208
1680573600 13.1172
1680580800 13.1163
1680588000 13.1136
1680595200 13.1193
1680602400 13.1191
1680609600 13.1222
1680616800 13.1229
1680624000 13.1429
1680631200 13.1413
1680638400 13.1364
1680645600 13.1376
1680652800 13.1439
1680660000 13.1424
1680667200 13.1414
1680674400 13.1402
1680681600 13.1360
1680688800 13.1354
1680696000 13.1375
1680703200 13.1528
1680710400 13.1541
1680717600 13.1485
1680724800 13.1491
1680732000 13.1468
1680739200 13.1479
1680746400 13.1437
1680753600 13.1492
1680760800 13.1444
1680768000 13.1425
1680775200 13.1432
1680782400 13.1523
1680789600 13.1549
1680796800 13.1529
1680804000 13.1498
1680811200 13.1516
1680818400 13.1487
1680825600 13.1504
1680832800 13.1458
1680840000 13.1525
1680847200 13.1498
1680854400 13.1537
1680861600 13.1450
1680868800 13.1507
1680876000 13.1519
1680883200 13.1537
1680890400 13.1542
1680897600 13.1555
1680904800 13.1490
1680912000 13.1537
1680919200 13.1521
1680926400 13.1571
1680933600 13.1552
1680940800 13.1535
1680948000 13.1532
1680955200 13.1607
1680962400 13.1627
1680969600 13.1486
1680976800 13.1445
1680984000 13.1484
1680991200 13.1417
1680998400 13.1399
1681005600 13.1424
1681012800 13.1413
1681020000 13.1380
1681027200 13.1356
1681034400 13.1344
1681041600 13.1373
1681048800 13.1371
1681214400 13.1055
1681221600 13.1013
1681228800 13.0999
1681236000 13.1062
1681243200 13.1108
1681250400 13.1061
1681257600 13.1033
1681264800 13.1060
1681272000 13.1074
1681279200 13.0994
1681286400 13.1021
1681293600 13.1023
1681300800 13.1052
1681308000 13.1067
1681315200 13.1081
1681322400 13.1057
1681329600 13.1127
1681336800 13.1046
1681344000 13.1038
1681351200 13.1050
1681358400 13.1136
1681365600 13.1297
1681372800 13.1274
1681380000 13.1222
1681387200 13.1281
1681394400 13.1220
1681401600 13.1199
1681408800 13.1172
1681416000 13.1184
1681423200 13.1218
1681430400 13.1167
1681437600 13.1219
1681444800 13.1186
1681452000 13.1188
1681459200 13.1185
1681466400 13.1139
1681473600 13.1145
1681480800 13.1145
1681488000 13.1147
1681495200 13.1080
1681502400 13.1136
1681509600 13.1229
1681516800 13.1265
1681524000 13.1250
1681531200 13.1219
1681538400 13.1174
1681545600 13.1169
1681552800 13.1180
1681560000 13.1205
1681567200 13.1195
1681574400 13.1209
1681581600 13.1219
1681588800 13.1234
1681596000 13.1202
1681603200 13.1186
1681610400 13.1158
1681617600 13.1179
1681624800 13.1165
1681632000 13.1167
1681639200 13.1156
1681646400 13.1208
1681653600 13.1110
1681660800 13.1134
1681668000 13.1151
1681675200 13.1223
1681682400 13.1174
1681689600 13.1222
1681696800 13.1143
1681704000 13.1151
1681711200 13.1130
1681718400 13.0994
1681725600 13.0978
1681732800 13.0856
1681740000 13.1023
1681747200 13.1064
1681754400 13.0957
1681761600 13.0884
1681768800 13.0900
1681776000 13.0892
1681783200 13.0907
1681790400 13.0932
1681797600 13.0951
1681804800 13.0935
1681812000 13.0916
1681819200 13.0940
1681826400 13.0906
1681833600 13.0957
1681840800 13.0896
1681848000 13.0933
1681855200 13.0866
1681862400 13.0878
1681869600 13.0915
1681876800 13.1018
1681884000 13.0996
1681891200 13.0995
1681898400 13.0863
1681905600 13.0938
1681912800 13.0929
1681920000 13.0799
1681927200 13.0765
1681934400 13.0874
1681941600 13.0843
1681948800 13.0829
1681956000 13.0838
1681963200 13.0797
1681970400 13.0777
1681977600 13.0747
1681984800 13.0757
1681992000 13.0820
1681999200 13.0917
1682006400 13.0811
1682013600 13.0696
1682020800 13.0728
1682028000 13.0736
1682035200 13.0781
1682042400 13.0639
1682049600 13.0654
1682056800 13.0675
1682064000 13.0537
1682071200 13.0598
1682078400 13.0508
1682085600 13.0514
1682092800 13.0582
1682100000 13.0589
1682107200 13.0616
1682114400 13.0675
1682121600 13.0695
1682128800 13.0657
1682136000 13.0644
1682143200 13.0541
1682150400 13.0545
1682157600 13.0549
1682164800 13.0647
1682172000 13.0579
1682179200 13.0594
1682186400 13.0587
1682193600 13.0612
1682200800 13.0616
1682208000 13.0647
1682215200 13.0693
1682222400 13.0698
1682229600 13.0683
1682236800 13.0696
1682244000 13.0681
1682251200 13.0761
1682258400 13.0764
1682265600 13.0771
1682272800 13.0791
1682280000 13.0810
1682287200 13.0760
1682294400 13.0635
1682301600 13.0754
1682308800 13.0737
1682316000 13.0760
1682323200 13.0752
1682330400 13.0746
1682337600 13.0738
1682344800 13.0807
1682352000 13.0786
1682359200 13.0696
1682366400 13.0746
1682373600 13.0697
1682380800 13.0707
1682388000 13.0646
1682395200 13.0701
1682402400 13.0678
1682409600 13.0702
1682416800 13.0720
1682424000 13.0780
1682431200 13.0726
1682438400 13.0679
1682445600 13.0675
1682452800 13.0659
1682460000 13.0565
1682467200 13.0538
1682474400 13.0563
1682481600 13.0573
1682488800 13.0558
1682496000 13.0705
1682503200 13.0623
1682510400 13.0585
1682517600 13.0680
1682524800 13.0626
1682532000 13.0536
1682539200 13.0577
1682546400 13.0573
1682553600 13.0680
1682560800 13.0597
1682568000 13.0530
1682575200 13.0492
1682582400 13.0503
1682589600 13.0453
1682596800 13.0514
1682604000 13.0548
1682611200 13.0505
1682618400 13.0469
1682625600 13.0438
1682632800 13.0411
1682640000 13.0361
1682647200 13.0404
1682654400 13.0411
1682661600 13.0501
1682668800 13.0464
1682676000 13.0433
1682683200 13.0507
1682690400 13.0486
1682697600 13.0482
1682704800 13.0519
1682712000 13.0539
1682719200 13.0636
1682726400 13.0648
1682733600 13.0698
1682740800 13.0748
1682748000 13.0705
1682755200 13.0756
1682762400 13.0793
1682769600 13.0733
1682776800 13.0764
1682784000 13.0775
1682791200 13.0776
1682798400 13.0771
1682805600 13.0671
1682812800 13.0653
1682820000 13.0669
1682827200 13.0658
1682834400 13.0647
1682841600 13.0714
1682848800 13.0612
1682856000 13.0579
1682863200 13.0610
1682870400 13.0650
1682877600 13.0623
1682884800 13.0688
1682892000 13.0641
1682899200 13.0692
1682906400 13.0739
1682913600 13.0740
1682920800 13.0618
1682928000 13.0141
1682935200 13.0633
1682942400 13.0639
1682949600 13.0585
1682956800 13.0621
1682964000 13.0581
1682971200 13.0533
1682978400 13.0537
1682985600 13.0558
1682992800 13.0505
1683000000 13.0512
1683007200 13.0516
1683014400 13.0484
1683021600 13.0519
1683028800 13.0498
1683036000 13.0425
1683043200 13.0468
1683050400 13.0459
1683057600 13.0458
1683064800 13.0499
1683072000 13.0478
1683079200 13.0442
1683086400 13.0585
1683093600 13.0507
1683100800 13.0413
1683108000 13.0315
1683115200 13.0322
1683122400 13.0116
1683129600 13.0108
1683136800 13.0169
1683144000 13.0188
1683151200 13.0176
1683158400 13.0190
1683165600 13.0140
1683172800 13.0142
1683180000 13.0137
1683187200 13.0348
1683194400 13.0220
1683201600 13.0294
1683208800 13.0305
1683216000 13.0302
1683223200 13.0290
1683230400 13.0401
1683237600 13.0380
1683244800 13.0463
1683252000 13.0405
1683259200 13.0368
1683266400 13.0350
1683273600 13.0351
1683280800 13.0170
1683288000 13.0270
1683295200 13.0142
1683309600 13.0076
1683324000 13.0136
1683331200 13.0122
1683338400 13.0114
1683345600 13.0142
1683352800 13.0113
1683360000 13.0115
1683367200 13.0100
1683374400 13.0147
1683381600 13.0116
1683388800 13.0118
1683396000 13.0131
1683403200 13.0148
1683410400 13.0128
1683417600 13.0154
1683424800 12.9895
1683432000 12.9907
1683676800 13.0105
1683684000 13.0092
1683691200 13.0117
1683698400 13.0153
1683705600 13.0347
1683712800 13.0160
1683720000 13.0065
1683727200 13.0044
1683734400 13.0136
1683741600 13.0134
1683748800 13.0076
1683756000 13.0076
1683763200 12.9933
1683770400 12.9895
1683777600 12.9836
1683784800 12.9824
1683791940 12.9855
1683799200 12.9818
1683806400 12.9858
1683813600 12.9978
1683820800 12.9921
1683828000 13.0035
1683835200 13.0016
1683842400 13.0036
1683849600 13.0051
1683856800 13.0012
1683864000 13.0002
1683871200 12.9927
1683878400 12.9928
1683885600 12.9933
1683892800 12.9946
1683900000 12.9840
1683907200 12.9882
1683914400 12.9884
1683921600 12.9863
1683928800 12.9857
1684000800 13.0286
1684008000 12.9452
1684015200 12.9395
1684022400 12.9402
1684029600 12.9423
1684036800 12.9419
1684044000 12.9296
1684051200 12.9431
1684065600 12.9064
1684072800 12.8895
1684080000 12.8879
1684094400 12.8372
1684108800 12.8207
1684152000 12.8187
1684166400 12.8316
1684173600 12.7845
1684180800 12.7527
1684188000 12.7475
1684195200 12.7450
1684202400 12.7477
1684209600 12.7448
1684216800 12.7452
1684224000 12.7462
1684231200 12.7456
1684238400 12.7488
1684245600 12.7462
1684252800 12.7323
1684260000 12.7302
1684267200 12.7345
1684274400 12.7317
1684281600 12.7380
1684288800 12.7360
1684296000 12.7594
1684303200 12.7309
1684310400 12.7354
1684317600 12.7381
1684324800 12.7431
1684332000 12.7552
1684339200 12.7572
1684346400 12.7404
1684353600 12.7404
1684360800 12.7339
1684368000 12.7410
1684375200 12.7394
1684382400 12.7415
1684389600 12.7409
1684396800 12.7424
1684404000 12.7374
1684411200 12.7371
1684591200 12.7248
1684598400 12.7183
1684605600 12.7299
1684612800 12.7312
1684620000 12.7289
1684627200 12.7326
1684634400 12.7309
1684641600 12.7317
1684648800 12.7273
1684656000 12.7284
1684663200 12.7204
1684670400 12.7279
1684677600 12.7259
1684684800 12.7307
1684692000 12.7520
1684699200 12.7545
1684706400 12.7566
1684713600 12.7594
1684720800 12.7518
1684728000 12.7582
1684735200 12.7588
1684742400 12.7648
1684749600 12.7623
1684756800 12.7588
1684764000 12.7487
1684771200 12.7515
1684778400 12.7468
1684785600 12.7526
1684792800 12.7457
1684800000 12.7554
1684807200 12.7519
1684814400 12.7465
1684821600 12.7511
1684828800 12.7495
1684836000 12.7429
1684843200 12.7426
1684850400 12.7408
1684857600 12.7360
1684864800 12.7193
1684872000 12.7219
1684879200 12.7263
1684886400 12.7290
1684893600 12.7278
1684900800 12.7264
1684908000 12.7210
1684915200 12.7207
1684922400 12.7205
1684929600 12.7557
1684936800 12.7248
1684944000 12.7240
1684951200 12.7180
1684958400 12.7264
1684965600 12.7277
1684972800 12.7152
1684980000 12.7284
1684987200 12.7155
1684994400 12.7153
1685001600 12.7152
1685008800 12.7274
1685016000 12.7192
1685023200 12.7133
1685030400 12.7178
1685037600 12.7437
1685044800 12.7179
1685052000 12.7231
1685059200 12.7249
1685066400 12.7212
1685073600 12.7197
1685080800  9.5416
1685088000 12.7127
1685095200 12.7159
1685102400 12.7093
1685109600 12.7060
1685116800 12.7058
1685124000 12.6969
1685131200 12.7027
1685138400 12.7024
1685145600 12.7115
1685152800 12.7185
1685160000 12.7190
1685167200 12.7178
1685174400 12.7209
1685181600 12.7174
1685188800 12.7204
1685196000 12.6981
1685203200 12.6959
1685210400 12.6940
1685217600 12.6882
1685224800 12.6971
1685232000 12.6941
1685239200 12.6891
1685246400 12.6937
1685253600 12.6901
1685260800 12.6930
1685268000 12.6901
1685275200 12.6914
1685282400 12.6912
1685289600 12.6914
1685296800 12.6923
1685304000 12.6967
1685311200 12.6936
1685318400 12.6921
1685325600 12.6893
1685332800 12.6870
1685340000 12.6893
1685347200 12.6884
1685354400 12.6929
1685361600 12.6927
1685368800 12.6980
1685376000 12.6992
1685383200 12.6959
1685390400 12.6939
1685397600 12.6987
1685404800 12.7006
1685412000 12.6952
1685419200 12.6921
1685426400 12.6844
1685433600 12.6853
1685440800 12.6850
1685448000 12.6865
1685455200 12.6757
1685462400 12.6769
1685469600 12.6807
1685476800 12.6857
1685484000 12.6830
1685491200 12.6861
1685498400 12.6861
1685505600 12.6777
1685512800 12.6906
1685520000 12.6783
1685527200 12.6759
1685534400 12.6723
1685541600 12.6767
1685642400 12.6651
1685649600 12.6622
1685656800 12.6566
1685664000 12.6622
1685671200 12.6593
1685678400 12.6655
1685685600 12.6548
1685692800 12.6561
1685700000 12.6562
1685707200 12.6648
1685714400 12.6763
1685721600 12.6556
1685728800 12.6668
1685736000 12.6693
1685743200 12.6677
1685750400 12.6698
1685757600 12.6709
1685764800 12.6562
1685772000 12.6673
1685779200 12.6584
1685786400 12.6653
1685793600 12.6930
1685800800 12.6887
1685808000 12.6617
1685815200 12.6714
1685822400 12.6669
1685829600 12.6714
1685836800 12.6648
1685844000 12.6681
1685851200 12.6702
1685858400 12.6721
1685865600 12.6704
1685872800 12.6606
1685880000 12.6624
1685916000 12.6662
1685923200 12.6708
1685930400 12.6783
1685937600 12.6706
1685944800 12.6714
1685952000 12.6719
1685959200 12.6804
1685966400 12.6760
1685973600 12.6812
1685980800 12.6748
1685988000 12.6745
1685995200 12.6806
1686002400 12.6721
1686009600 12.6767
1686016800 12.6693
1686024000 12.6649
1686031200 12.6774
1686038400 12.6759
1686045600 12.6885
1686052800 12.3356
1686060000 12.6834
1686067200 12.6151
1686074400 12.6173
1686081600 12.6106
1686088800 12.6083
1686096000 12.6121
1686103200 12.6184
1686110400 12.6244
1686117600 12.6888
1686124800 12.6898
1686132000 12.6231
1686139200 12.6178
1686146400 12.6152
1686153600 12.6109
1686160800 12.6125
1686168000 12.6130
1686175200 12.6118
1686182400 12.6086
1686189600 12.6050
1686196800 12.6002
1686204000 12.5927
1686211200 12.5925
1686218400 12.5960
1686225600 12.5927
1686232800 12.5907
1686240000 12.5933
1686247200 12.5948
1686254400 12.5862
1686261600 12.5883
1686268800 12.5898
1686276000 12.5864
1686283200 12.5932
1686290400 12.5925
1686297600 12.5937
1686304800 12.5971
1686312000 12.6065
1686319200 12.5880
1686326400 12.5889
1686333600 12.5846
1686340800 12.5883
1686348000 12.5918
1686355200 12.5902
1686362400 12.5928
1686369600 12.5920
1686376800 12.5910
1686384000 12.5913
1686391200 12.5827
1686398400 12.5757
1686405600 12.5757
1686412800 12.5795
1686420000 12.5768
1686427200 12.5901
1686434400 12.5783
1686441600 12.5783
1686448800 12.5750
1686456000 12.5750
1686463200 12.5709
1686470400 12.5761
1686477600 12.5717
1686484800 12.5774
1686491940 12.5714
1686499200 12.5726
1686506400 12.5704
1686513600 12.5684
1686520800 12.5635
1686528000 12.5690
1686535200 12.5631
1686542400 12.5648
1686549600 12.5620
1686556800 12.5674
1686564000 12.5679
1686571200 12.5707
1686578400 12.5634
1686585600 12.5707
1686600000 12.5654
1686607200 12.5468
1686614400 12.5511
1686621600 12.5518
1686628800 12.5546
1686636000 12.5549
1686643200 12.5584
1686650400 12.5539
1686657600 12.5508
1686664800 12.5526
1686672000 12.5420
1686679200 12.5323
1686686400 12.5310
1686693600 12.5330
1686700800 12.5353
1686708000 12.5326
1686715200 12.5299
1686722400 12.5235
1686729600 12.5261
1686736800 12.5211
1686744000 12.5249
1686751200 12.5249
1686758400 12.5225
1686765600 12.5262
1686772800 12.5200
1686780000 12.5188
1686873600 12.5211
1686880800 12.5212
1686888000 12.5190
1686895200 12.5160
1686902400 12.5180
1686909600 12.5156
1686916800 12.5160
1686924000 12.5136
1686931200 12.5135
1686938400 12.5076
1686945600 12.5134
1686952800 12.5139
1686960000 12.5156
1686967200 12.5131
1686974400 12.5100
1686981600 12.5144
1686988800 12.5134
1686996000 12.5106
1687003200 12.5120
1687010400 12.5085
1687017600 12.5076
1687024800 12.5004
1687032000 12.5054
1687039200 12.4949
1687046400 12.4929
1687053600 12.4968
1687060800 12.4988
1687068000 12.5064
1687075200 12.5071
1687082400 12.5208
1687089600 12.5234
1687096800 12.5169
1687104000 12.5237
1687111200 12.5124
1687118400 12.5197
1687125600 12.5133
1687132800 12.5166
1687140000 12.5051
1687147200 12.5095
1687154400 12.5142
1687161600 12.5149
1687168800 12.5154
1687176000 12.5175
1687183200 12.5173
1687190400 12.5269
1687197600 12.5290
1687204800 12.5270
1687212000 12.5274
1687219200 12.5316
1687226400 12.5322
1687233600 12.5207
1687240800 12.5245
1687248000 12.5219
1687255200 12.5133
1687262400 12.5115
1687269600 12.5272
1687276800 12.5345
1687284000 12.5339
1687291200 12.5288
1687298400 12.5325
1687305600 12.5339
1687312800 12.5302
1687320000 12.5358
1687327200 12.5346
1687334400 12.5323
1687341600 12.5389
1687348800 12.7260
1687356000 12.7262
1687363200 12.7282
1687370400 12.7263
1687377600 12.5405
1687384800 12.5219
1687392000 12.5262
1687399200 12.5241
1687406400 12.5238
1687413600 12.5201
1687420800 12.5183
1687428000 12.5239
1687435200 12.5266
1687442400 12.5255
1687449600 12.5237
1687456800 12.5180
1687464000 12.5191
1687471200 12.5101
1687478400 12.5098
1687485600 12.5137
1687492800 12.5126
1687500000 12.5099
1687507200 12.5185
1687514400 12.5175
1687521600 12.5161
1687528800 12.5131
1687536000 12.5181
1687543200 12.5081
1687550400 12.5131
1687557600 12.5141
1687564800 12.5192
1687572000 12.5183
1687579200 12.5152
1687586400 12.5139
1687593600 12.5144
1687600800 12.5173
1687608000 12.5187
1687615200 12.5178
1687622400 12.5166
1687629600 12.5102
1687636800 12.5097
1687644000 12.5275
1687651200 12.5210
1687658400 12.5210
1687665600 12.5203
1687672800 12.5209
1687680000 12.5222
1687687200 12.5207
1687694400 12.5656
1687701600 12.5635
1687708800 12.5559
1687716000 12.5593
1687723200 12.5445
1687730400 12.5427
1687737600 12.5452
1687744800 12.5395
1687752000 12.5383
1687759200 12.5362
1687766400 12.5388
1687773600 12.5474
1687780800 12.5431
1687788000 12.5420
1687795200 12.5494
1687802400 12.5451
1687809600 12.5469
1687816800 12.5451
1687824000 12.5488
1687831200 12.5457
1687838400 12.5483
1687845600 12.5465
1687852800 12.5455
1687860000 12.5466
1687867200 12.5445
1687874400 12.5385
1687881600 12.5410
1687888800 12.5441
1687896000 12.5474
1687903200 12.5424
1687910400 12.5406
1687917600 12.5387
1687924800 12.5361
1687932000 12.5407
1687939200 12.5264
1687946400 12.5444
1687960800 12.5495
1687968000 12.5165
1687975200 12.5490
1687982400 12.5468
1687989600 12.5396
1687996800 12.5402
1688004000 12.5376
1688011200 12.5403
1688018400 12.5394
1688025600 12.5496
1704816000 12.1707
1704823200 12.1771
1704830400 12.1680
1704837600 12.1690
1704844800 12.1635
1704852000 12.1648
1704859200 12.1658
1704866400 12.1809
1704873600 12.1891
1704880800 12.1893
1704888000 12.1817
1704895200 12.1845
1705161600 12.2451
1705176000 12.2458
1705183200 12.2443
1705197600 12.2444
1705204800 12.2431
1705212000 12.2449
1705219200 12.2437
1705226400 12.2400
1705233600 12.2398
1705240800 12.2405
1705248000 12.2271
1705255200 12.2235
1705262400 12.2277
1705269600 12.2238
1705276800 12.2285
1705284000 12.2291
1705291200 12.2293
1705298400 12.2243
1705320000 12.2250
1705327200 12.2266
1705341600 12.2238
1705370400 12.2424
1705377600 12.2464
1705392000 12.2416
1705399200 12.2455
1705413600 12.2443
1705420800 12.2412
1705428000 12.2324
1705435200 12.2352
1705442400 12.2319
1705456800 12.2580
1705464000 12.2585
1705478400 12.2532
1705485600 12.2500
1705492800 12.2342
1705500000 12.2058
1705507200 12.2076
1705514400 12.2070
1705564800 12.2177
1705579200 12.2169
1705586400 12.2125
1712260800 12.3953