1625875200 2.0103 1625882400 1.9982 1625889600 1.9981 1625896800 2.0051 1625904000 2.0067 1625911200 1.9977 1625918400 2.0034 1625925600 2.0060 1625932800 2.0114 1625940000 2.0037 1625947200 2.0014 1625954400 2.0126 1625961600 2.0129 1625968800 2.0061 1625976000 2.0071 1625983200 2.0123 1625990400 2.0112 1625997600 2.0037 1626004800 2.0070 1626012000 2.0136 1626019200 2.0130 1626026400 2.0034 1626033600 2.0030 1626040800 2.0112 1626048000 2.0128 1626055200 2.0070 1626062400 2.0055 1626069600 2.0085 1626076800 2.0110 1626084000 2.0054 1626091200 2.0083 1626098400 2.0127 1626105600 2.0117 1626112800 2.0075 1626120000 2.0114 1626127200 2.0163 1626134400 2.0095 1626141600 2.0111 1626148800 2.0126 1626156000 2.0216 1626163200 2.0213 1626170400 2.0157 1626177600 2.0193 1626184800 2.0166 1626192000 2.0152 1626199200 2.0167 1626206400 2.0113 1626213600 2.0169 1626220800 2.0186 1626228000 2.0182 1626235200 2.0108 1626242400 2.0169 1626249600 2.0146 1626256800 2.0160 1626264000 2.0163 1626271200 2.0105 1626278400 2.0193 1626285600 2.0243 1626292800 2.0254 1626300000 2.0226 1626307200 2.0225 1626314400 2.0217 1626321600 2.0177 1626328800 2.0091 1626336000 2.0109 1626343200 2.0189 1626350400 2.0208 1626357600 2.0201 1626364800 2.0167 1626372000 2.0155 1626379200 2.0123 1626386400 2.0236 1626393600 2.0191 1626400800 2.0207 1626408000 2.0196 1626415200 2.0210 1626422400 2.0206 1626429600 2.0206 1626436800 2.0233 1626444000 2.0297 1626451200 2.0297 1626458400 2.0269 1626465600 2.0262 1626472800 2.0220 1626480000 2.0230 1626487200 2.0158 1626494400 2.0181 1626501600 2.0191 1626508800 2.0199 1626516000 2.0200 1626523200 2.0217 1626530400 2.0238 1626537600 2.0193 1626544800 2.0191 1626552000 2.0161 1626559200 2.0225 1626566400 2.0080 1626573600 2.0185 1626580800 2.0238 1626588000 2.0247 1626595200 2.0244 1626602400 2.0246 1626609600 2.0268 1626616800 2.0282 1626624000 2.0297 1626631200 2.0257 1626638400 2.0254 1626645600 2.0268 1626652800 2.0278 1626660000 2.0276 1626667200 2.0277 1626674400 2.0249 1626681600 2.0262 1626688800 2.0343 1626696000 2.0353 1626703200 2.0311 1626710400 2.0330 1626717600 2.0339 1626724800 2.0295 1626732000 2.0307 1626739200 2.0291 1626746400 2.0303 1626753600 2.0247 1626760800 2.0166 1626768000 2.0195 1626775200 2.0281 1626782400 2.0330 1626789600 2.0319 1626796800 2.0355 1626804000 2.0312 1626811200 2.0334 1626818400 2.0307 1626825600 2.0275 1626832800 2.0372 1626840000 2.0332 1626847200 2.0331 1626854400 2.0322 1626861600 2.0332 1626868800 2.0340 1626876000 2.0298 1626883200 2.0335 1626890400 2.0292 1626897600 2.0293 1626904800 2.0297 1626912000 2.0244 1626919200 2.0245 1626926400 2.0279 1626933600 2.0211 1626940800 2.0230 1626948000 2.0273 1626955200 2.0288 1626962400 2.0311 1626969600 2.0298 1626976800 2.0299 1626984000 2.0268 1626991200 2.0291 1626998400 2.0333 1627005600 2.0308 1627012800 2.0287 1627020000 2.0289 1627027200 2.0293 1627034400 2.0302 1627041600 2.0356 1627048800 2.0390 1627056000 2.0349 1627063200 2.0356 1627070400 2.0360 1627077600 2.0339 1627084800 2.0334 1627092000 2.0284 1627099200 2.0347 1627106400 2.0335 1627113600 2.0324 1627120800 2.0320 1627128000 2.0311 1627135200 2.0355 1627142400 2.0309 1627149600 2.0298 1627156800 2.0362 1627164000 2.0366 1627171200 2.0396 1627178400 2.0409 1627185600 2.0419 1627192800 2.0440 1627200000 2.0429 1627207200 2.0426 1627214400 2.0404 1627221600 2.0406 1627228800 2.0380 1627236000 2.0363 1627243200 2.0302 1627250400 2.0352 1627257600 2.0368 1627264800 2.0383 1627272000 2.0385 1627279200 2.0389 1627286400 2.0398 1627293600 2.0400 1627300800 2.0378 1627308000 2.0357 1627315200 2.0411 1627322400 2.0432 1627329600 2.0466 1627336800 2.0458 1627344000 2.0466 1627351200 2.0468 1627358400 2.0450 1627365600 2.0409 1627372800 2.0414 1627380000 2.0422 1627387200 2.0426 1627394400 2.0422 1627401600 2.0437 1627408800 2.0420 1627416000 2.0435 1627423200 2.0462 1627430400 2.0494 1627437600 2.0467 1627444800 2.0494 1627452000 2.0509 1627459200 2.0510 1627466400 2.0478 1627473600 2.0485 1627480800 2.0446 1627488000 2.0473 1627495200 2.0458 1627502400 2.0508 1627509600 2.0501 1627516800 2.0506 1627524000 2.0512 1627531200 2.0516 1627538400 2.0457 1627545600 2.0482 1627552800 2.0492 1627560000 2.0503 1627567200 2.0506 1627574400 2.0542 1627581600 2.0503 1627588800 2.0539 1627596000 2.0576 1627603200 2.0594 1627610400 2.0536 1627617600 2.0556 1627624800 2.0574 1627632000 2.0593 1627639200 2.0552 1627646400 2.0591 1627653600 2.0561 1627660800 2.0550 1627668000 2.0570 1627675200 2.0544 1627682400 2.0463 1627689600 2.0471 1627696800 2.0421 1627704000 2.0567 1627711200 2.0529 1627718400 2.0549 1627725600 2.0504 1627732800 2.0535 1627740000 2.0569 1627747200 2.0546 1627754400 2.0561 1627761600 2.0550 1627768800 2.0570 1627783200 2.0555 1627790400 2.0559 1627797600 2.0565 1627804800 2.0559 1627812000 2.0575 1627819200 2.0562 1627826400 2.0582 1627833600 2.0565 1627840800 2.0579 1627848000 2.0566 1627855200 2.0556 1627862400 2.0587 1627869600 2.0597 1627876800 2.0591 1627884000 2.0607 1627891200 2.0583 1627898400 2.0578 1627905600 2.0560 1627912800 2.0542 1627920000 2.0528 1627927200 2.0540 1627934400 2.0567 1627941600 2.0574 1627948800 2.0581 1627956000 2.0577 1627963200 2.0542 1627970400 2.0556 1627977600 2.0568 1627984800 2.0543 1627992000 2.0469 1627999200 2.0555 1628006400 2.0531 1628013600 2.0545 1628020800 2.0566 1628028000 2.0571 1628035200 2.0569 1628042400 2.0478 1628049600 2.0462 1628056800 2.0444 1628064000 2.0439 1628071200 2.0434 1628078400 2.0416 1628085600 2.0525 1628092800 2.0608 1628100000 2.0630 1628107200 2.0598 1628114400 2.0597 1628121600 2.0661 1628128800 2.0665 1628136000 2.0624 1628143200 2.0555 1628150400 2.0551 1628157600 2.0617 1628164800 2.0616 1628172000 2.0662 1628179200 2.0616 1628186400 2.0586 1628193600 2.0626 1628200800 2.0647 1628208000 2.0674 1628215200 2.0677 1628222400 2.0670 1628229600 2.0688 1628236800 2.0698 1628244000 2.0707 1628251200 2.0693 1628258400 2.0677 1628265600 2.0683 1628272800 2.0633 1628280000 2.0626 1628287200 2.0676 1628294400 2.0678 1628301600 2.0652 1628308800 2.0603 1628316000 2.0630 1628323200 2.0632 1628330400 2.0620 1628337600 2.0643 1628344800 2.0647 1628352000 2.0613 1628359200 2.0626 1628366400 2.0676 1628373600 2.0687 1628380800 2.0680 1628388000 2.0704 1628395200 2.0661 1628402400 2.0679 1628409600 2.0678 1628416800 2.0671 1628424000 2.0681 1628431200 2.0679 1628438400 2.0692 1628445600 2.0692 1628452800 2.0684 1628460000 2.0679 1628467200 2.0675 1628474400 2.0675 1628481600 2.0685 1628488800 2.0691 1628496000 2.0648 1628503200 2.0651 1628510400 2.0637 1628517600 2.0622 1628524800 2.0654 1628532000 2.0612 1628539200 2.0579 1628546400 2.0610 1628553600 2.0595 1628560800 2.0598 1628568000 2.0593 1628575200 2.0616 1628582400 2.0601 1628589600 2.0601 1628596800 2.0614 1628604000 2.0602 1628611200 2.0565 1628618400 2.0603 1628625600 2.0519 1628632800 2.0586 1628640000 2.0593 1628647200 2.0572 1628654400 2.0545 1628661600 2.0510 1628668800 2.0541 1628676000 2.0563 1628683200 2.0574 1628690400 2.0620 1628697600 2.0591 1628704800 2.0580 1628712000 2.0622 1628719200 2.0602 1628726400 2.0633 1628733600 2.0612 1628740800 2.0598 1628748000 2.0581 1628755200 2.0612 1628762400 2.0568 1628769600 2.0629 1628776800 2.0617 1628784000 2.0552 1628791200 2.0588 1628798400 2.0599 1628805600 2.0596 1628812800 2.0562 1628820000 2.0599 1628827200 2.0641 1628834400 2.0539 1628841600 2.0585 1628848800 2.0577 1628856000 2.0549 1628863200 2.0597 1628870400 2.0565 1628877600 2.0576 1628884800 2.0615 1628892000 2.0612 1628899200 2.0609 1628906400 2.0630 1628913600 2.0730 1628920800 2.0718 1628928000 2.0721 1628935200 2.0744 1628942400 2.0739 1628949600 2.0729 1628956800 2.0708 1628964000 2.0662 1628971200 2.0674 1628978400 2.0674 1628985600 2.0679 1628992800 2.0671 1629007200 2.0671 1629014400 2.0750 1629028800 2.0694 1629036000 2.0684 1629043200 2.0663 1629050400 2.0652 1629057600 2.0666 1629064800 2.0637 1629072000 2.0664 1629079200 2.0649 1629086400 2.0631 1629093600 2.0625 1629100800 2.0623 1629108000 2.0598 1629115200 2.0637 1629122400 2.0638 1629129600 2.0680 1629136800 2.0687 1629144000 2.0644 1629151200 2.0606 1629158400 2.0645 1629165600 2.0689 1629172800 2.0642 1629208800 2.0625 1629216000 2.0622 1629223200 2.0562 1629230400 2.0600 1629237600 2.0680 1629244800 2.0620 1629252000 2.0611 1629259200 2.0603 1629266400 2.0592 1629273600 2.0591 1629280800 2.0615 1629288000 2.0639 1629295200 2.0644 1629302400 2.0686 1629309600 2.0625 1629316800 2.0529 1629324000 2.0628 1629331200 2.0612 1629338400 2.0633 1629345600 2.0616 1629352800 2.0580 1629360000 2.0605 1629374400 2.0649 1629381600 2.0687 1629388800 2.0700 1629396000 2.0663 1629403200 2.0626 1629410400 2.0629 1629417600 2.0667 1629424800 2.0674 1629432000 2.0668 1629439200 2.0676 1629446400 2.0671 1629453600 2.0694 1629460800 2.0680 1629468000 2.0716 1629540000 2.0715 1629576000 2.0798 1629583200 2.0769 1629590400 2.0753 1629597600 2.0788 1629820800 2.0650 1629828000 2.0870 1629835200 2.0691 1629842400 1.1224 1629849600 2.0760 1629856800 2.0779 1629864000 2.0648 1629871200 2.0714 1629878400 2.0735 1629885600 2.0663 1629892800 2.0777 1629900000 2.0907 1629907200 2.0865 1629914400 2.0765 1629921600 2.0686 1629928800 2.0739 1629936000 2.0797 1629943200 2.0776 1629950400 2.0798 1629957600 2.0882 1629964800 2.0832 1629972000 2.0791 1629979200 2.0805 1629986400 2.0766 1629993600 2.0775 1630000800 2.0957 1630008000 2.0988 1630015200 2.0877 1630022400 2.0731 1630029600 2.0744 1630036800 2.0712 1630044000 2.0672 1630051200 2.0700 1630058400 2.0704 1630065600 2.0713 1630072800 2.0669 1630080000 2.0702 1630087200 2.0647 1630094400 2.0652 1630101600 2.0635 1630108800 2.0706 1630116000 2.0724 1630123200 2.0717 1630130400 2.0713 1630137600 2.0712 1630144800 2.0707 1630152000 2.0634 1630159200 2.0676 1630166400 2.0753 1630173600 2.0698 1630180800 2.0834 1630188000 2.0712 1630195200 2.0713 1630202400 2.0757 1630209600 2.0752 1630216800 2.0738 1630224000 2.0743 1630231200 2.0732 1630238400 2.0734 1630245600 2.0694 1630252800 2.0691 1630260000 2.0731 1630267200 2.0748 1630274400 2.0792 1630281600 2.0779 1630288800 2.0765 1630296000 2.0790 1630303200 2.0808 1630310400 2.0811 1630317600 2.0811 1630324800 2.0852 1630332000 2.0848 1630339200 2.0902 1630346400 2.0888 1630353600 2.0908 1630360800 2.0896 1630368000 2.0876 1630375200 2.0892 1630382400 2.0879 1630389600 2.0888 1630396800 2.0882 1630404000 2.0879 1630411200 2.0943 1630418400 2.0897 1630425600 2.0882 1630432800 2.0887 1630440000 2.0881 1630447200 2.0876 1630461600 2.0918 1630468800 2.0858 1630476000 2.0850 1630483200 2.0867 1630490400 2.0853 1630497600 2.0857 1630504800 2.0842 1630512000 2.0854 1630519200 2.0789 1630526400 2.0835 1630533600 2.0890 1630540800 2.0894 1630548000 2.0871 1630555200 2.0827 1630562400 2.0857 1630569600 2.0866 1630576800 2.0817 1630584000 2.0852 1630591200 2.1041 1630598400 2.0905 1630605600 2.0931 1630612800 2.0904 1630620000 2.0896 1630627200 2.0915 1630634400 2.0922 1630641600 2.0943 1630648800 2.0992 1630656000 2.0970 1630663200 2.0936 1630670400 2.0968 1630677600 2.0946 1630684800 2.0916 1630692000 2.0878 1630699200 2.0859 1630706400 2.0814 1630713600 2.0865 1630720800 2.0876 1630728000 2.0875 1630735200 2.0944 1630742400 2.0880 1630749600 2.0863 1630756800 2.0881 1630764000 2.0844 1630771200 2.0869 1630778400 2.0851 1630785600 2.0840 1630792800 2.0854 1630800000 2.0854 1630807200 2.0873 1630814400 2.0872 1630821600 2.0855 1630828800 2.0847 1630836000 2.0851 1630843200 2.0838 1630850400 2.0842 1630857600 2.0859 1630864800 2.0853 1630872000 2.0841 1630879200 2.0853 1630886400 2.0813 1630893600 2.0815 1630900800 2.0832 1630908000 2.0843 1630915200 2.0844 1630922400 2.0839 1630929600 2.0800 1630936800 2.0843 1630944000 2.0785 1630951200 2.0767 1630958400 2.0753 1630965600 2.0760 1630972800 2.0757 1630980000 2.0781 1630987200 2.0814 1630994400 2.0756 1631001600 2.0799 1631008800 2.0794 1631016000 2.0772 1631023200 2.0760 1631030400 2.0730 1631037600 2.0753 1631044800 2.0769 1631052000 2.0697 1631059140 2.0734 1631066400 2.0736 1631073600 2.0749 1631080800 2.0756 1631088000 2.0725 1631095200 2.0715 1631102400 2.0721 1631109600 2.0741 1631116800 2.0779 1631124000 2.0741 1631131200 2.0739 1631138400 2.0721 1631145600 2.0710 1631152800 2.0716 1631160000 2.0700 1631167200 2.0572 1631174400 2.0520 1631181600 2.0519 1631188800 2.0567 1631196000 2.0707 1631203200 2.0628 1631210400 2.0666 1631217600 2.0635 1631224800 2.0707 1631232000 2.0741 1631239200 2.0759 1631246400 2.0763 1631253600 2.0755 1631260800 2.0725 1631268000 2.0737 1631275200 2.0743 1631282400 2.0680 1631289600 2.0712 1631296800 2.0733 1631304000 2.0764 1631311200 2.0728 1631318400 2.0738 1631325600 2.0724 1631332800 2.0749 1631340000 2.0788 1631347200 2.0800 1631354400 2.0782 1631361600 2.0796 1631368800 2.0757 1631376000 2.0790 1631383200 2.0767 1631390400 2.0770 1631397600 2.0801 1631404800 2.0772 1631412000 2.0771 1631419200 2.0721 1631426400 2.0721 1631433600 2.0768 1631440800 2.0766 1631448000 2.0752 1631455200 2.0754 1631462400 2.0759 1631469600 2.0772 1631476800 2.0777 1631484000 2.0781 1631491200 2.0780 1631498400 2.0778 1631505600 2.0774 1631512800 2.0759 1631520000 2.0778 1631527200 2.0750 1631534400 2.0863 1631541600 2.0763 1631548800 2.0745 1631556000 2.0726 1631563200 2.0762 1631570400 2.0769 1631577600 2.0783 1631584800 2.0785 1631592000 2.0814 1631599200 2.0829 1631606400 2.0809 1631613600 2.0812 1631620800 2.0793 1631628000 2.0786 1631635200 2.0641 1631642400 2.0784 1631649600 2.0797 1631656800 2.0840 1631664000 2.0884 1631671200 2.0818 1631678400 2.0830 1631685600 2.0808 1631692800 2.0828 1631700000 2.0797 1631707200 2.0806 1631714400 2.0785 1631721600 2.0734 1631728800 2.0741 1631736000 2.0780 1631743200 2.0768 1631750400 2.0739 1631757600 2.0762 1631764800 2.0800 1631772000 2.0772 1631779200 2.0752 1631786400 2.0732 1631793600 2.0761 1631800800 2.0792 1631808000 2.0767 1631815200 2.0732 1631822400 2.0730 1631829600 2.0779 1631836800 2.0784 1631844000 2.0807 1631851200 2.0789 1631858400 2.0746 1631865600 2.0711 1631872800 2.0801 1631880000 2.0833 1631887200 2.0845 1631894400 2.0844 1631901600 2.0861 1631908800 2.0846 1631916000 2.0836 1631923200 2.0987 1631930400 2.0879 1631937600 2.0880 1631944800 2.0852 1631952000 2.0856 1631959200 2.0838 1631966400 2.0840 1631973600 2.0825 1631980800 2.0795 1631988000 2.0824 1631995200 2.0831 1632002400 2.0831 1632009600 2.0839 1632016800 2.0816 1632024000 2.0823 1632031200 2.0836 1632038400 2.0813 1632045600 2.0788 1632052800 2.0816 1632060000 2.0778 1632067200 2.0735 1632074400 2.0746 1632081600 2.0790 1632088800 2.0754 1632096000 2.0756 1632103200 2.0758 1632110400 2.0761 1632117600 2.0764 1632124800 2.0768 1632132000 2.0715 1632139200 2.0755 1632146400 2.0742 1632153600 2.0730 1632160800 2.0756 1632168000 2.0774 1632175200 2.0775 1632182400 2.0765 1632189600 2.0751 1632196800 2.0709 1632204000 2.0652 1632211200 2.1026 1632218400 2.0729 1632225600 2.0765 1632232800 2.0768 1632240000 2.0793 1632247200 2.0806 1632254400 2.0828 1632261600 2.0931 1632268800 2.0901 1632276000 2.0883 1632283200 2.0894 1632290400 2.0833 1632297600 2.0886 1632304800 2.0905 1632312000 2.0907 1632319200 2.0924 1632326400 2.0897 1632333600 2.0896 1632340800 2.0848 1632348000 2.0903 1632355200 2.0891 1632362400 2.0876 1632369600 2.0864 1632376800 2.0783 1632384000 2.0846 1632391200 2.0929 1632398400 2.0860 1632405600 2.0831 1632412800 2.0902 1632420000 2.0842 1632427200 2.0748 1632434400 2.0808 1632441600 2.0816 1632448800 2.0829 1632456000 2.0820 1632463200 2.0849 1632470400 2.0825 1632477600 2.0854 1632484800 2.0861 1632492000 2.0853 1632499200 2.0889 1632506400 2.0837 1632513600 2.0852 1632520800 2.0863 1632528000 2.0885 1632535200 2.0898 1632542400 2.0895 1632549600 2.0884 1632556800 2.0906 1632564000 2.0899 1632571200 2.0891 1632578400 2.0924 1632585600 2.0885 1632592800 2.0897 1632600000 2.0898 1632607200 2.0897 1632614400 2.0846 1632621600 2.0898 1632628800 2.0886 1632636000 2.0956 1632643200 2.0929 1632650400 2.0978 1632657600 2.0957 1632664800 2.0958 1632672000 2.0951 1632679200 2.0976 1632686400 2.0955 1632693600 2.0943 1632700800 2.0910 1632708000 2.0944 1632715200 2.0945 1632722400 2.0949 1632729600 2.0948 1632736800 2.0949 1632744000 2.0904 1632751200 2.0913 1632758400 2.0826 1632765600 2.0891 1632772800 2.0856 1632780000 2.0852 1632787200 2.0834 1632794400 2.0903 1632801600 2.0875 1632808800 2.0836 1632816000 2.0895 1632823200 2.0844 1632830400 2.0823 1632837600 2.0883 1632844800 2.0866 1632852000 2.0905 1632859200 2.0864 1632866400 2.0853 1632873600 2.0916 1632880800 2.0869 1632888000 2.0908 1632895200 2.0854 1632902400 2.0894 1632909600 2.0870 1632916800 2.0844 1632924000 2.0862 1632931200 2.0876 1632938400 2.0875 1632945600 2.0881 1632952800 2.0855 1632960000 2.0878 1632967200 2.0917 1632974400 2.0972 1632981600 2.0898 1632988800 2.0872 1632996000 2.0840 1633003200 2.0886 1633010400 2.0866 1633017600 2.0916 1633024800 2.0841 1633032000 2.0875 1633039200 2.0936 1633053600 2.0898 1633060800 2.0919 1633068000 2.0911 1633075200 2.0916 1633082400 2.0908 1633089600 2.0937 1633096800 2.0948 1633104000 2.0941 1633111200 2.0888 1633118400 2.0893 1633125600 2.0886 1633132800 2.0935 1633140000 2.0868 1633147200 2.0882 1633154400 2.0888 1633161600 2.0884 1633168800 2.0884 1633176000 2.0897 1633183200 2.0979 1633190400 2.0927 1633197600 2.0941 1633204800 2.0970 1633212000 2.0928 1633219200 2.0902 1633226400 2.0940 1633233600 2.0967 1633240800 2.0888 1633248000 2.0953 1633255200 2.0930 1633262400 2.0996 1633269600 2.0990 1633276800 2.0962 1633284000 2.0937 1633291200 2.0940 1633298400 2.0961 1633305600 2.1007 1633312800 2.0967 1633320000 2.0972 1633327200 2.0922 1633334400 2.0957 1633341600 2.0915 1633348800 2.0900 1633356000 2.0962 1633363200 2.0956 1633370400 2.0933 1633377600 2.1037 1633384800 2.1057 1633392000 2.1024 1633399200 2.1018 1633406400 2.0994 1633413600 2.1024 1633420800 2.0947 1633428000 2.0917 1633435200 2.0971 1633442400 2.0997 1633449600 2.1001 1633456800 2.0933 1633464000 2.0958 1633471200 2.0956 1633478400 2.0970 1633485600 2.0984 1633492800 2.0996 1633500000 2.0934 1633507200 2.0999 1633514400 2.1008 1633521600 2.0993 1633528800 2.0940 1633536000 2.1077 1633543200 2.0900 1633550400 2.0966 1633557600 2.1022 1633564800 2.0970 1633572000 2.1011 1633579200 2.1024 1633586400 2.0985 1633593600 2.0942 1633600800 2.0943 1633608000 2.0918 1633615200 2.0965 1633622400 2.0961 1633629600 2.1100 1633636800 2.1148 1633644000 2.0993 1633651200 2.1031 1633658400 2.1038 1633665600 2.1069 1633672800 2.1002 1633680000 2.1082 1633687200 2.1097 1633694400 2.1043 1633701600 2.1038 1633708800 2.0746 1633716000 2.0630 1633723200 2.1005 1633730400 2.1020 1633737600 2.1057 1633744800 2.1052 1633752000 2.0993 1633759200 2.0986 1633766400 2.1024 1633773600 2.1027 1633780800 2.0974 1633788000 2.1033 1633795200 2.1030 1633802400 2.1025 1633809600 2.1055 1633816800 2.1008 1633824000 2.1053 1633831200 2.1056 1633838400 2.0981 1633845600 2.1028 1633852800 2.1051 1633860000 2.1095 1633867200 2.1018 1633874400 2.1073 1633881600 2.1016 1633888800 2.1000 1633896000 2.1067 1633903200 2.1026 1633910400 2.1068 1633917600 2.1041 1633924800 2.1029 1633932000 2.1066 1633939200 2.1021 1633946400 2.1067 1633953600 2.1018 1633960800 2.0922 1633968000 2.0943 1633975200 2.0964 1633982400 2.1026 1633989600 2.1009 1633996800 2.0966 1634004000 2.0989 1634011200 2.0947 1634018400 2.0971 1634025600 2.1077 1634032800 2.1064 1634040000 2.1026 1634047200 2.0968 1634054400 2.0984 1634061600 2.1047 1634068800 2.1064 1634076000 2.1063 1634083200 2.1037 1634090400 2.1026 1634097600 2.1055 1634104800 2.0995 1634112000 2.0982 1634119200 2.0962 1634126400 2.1028 1634133600 2.1032 1634140800 2.1111 1634148000 2.1044 1634155200 2.1019 1634162400 2.1082 1634169600 2.1091 1634176800 2.1092 1634184000 2.1026 1634191200 2.1076 1634198400 2.0875 1634205600 2.0893 1634212800 2.1044 1634220000 2.1003 1634227200 2.1050 1634234400 2.1016 1634241600 2.0991 1634248800 2.1089 1634256000 2.1109 1634263200 2.1117 1634270400 2.1081 1634277600 2.1056 1634284800 2.1037 1634292000 2.0914 1634299200 2.1004 1634306400 2.1040 1634313600 2.1035 1634320800 2.1021 1634328000 2.1137 1634335200 2.1191 1634342400 2.1199 1634349600 2.1242 1634356800 2.1171 1634364000 2.1223 1634371200 2.1156 1634378400 2.1177 1634385600 2.1230 1634392800 2.1210 1634400000 2.1235 1634407200 2.1222 1634414400 2.1211 1634421600 2.1287 1634428800 2.1280 1634436000 2.1298 1634443200 2.1244 1634450400 2.1283 1634457600 2.1238 1634464800 2.1217 1634472000 2.1220 1634479200 2.1269 1634486400 2.1236 1634493600 2.1184 1634500800 2.1235 1634508000 2.1250 1634515200 2.1161 1634522400 2.1198 1634529600 2.1186 1634536800 2.1191 1634544000 2.1185 1634551200 2.1160 1634558400 2.1173 1634565600 2.1189 1634572800 2.1127 1634580000 2.1101 1634587200 2.1115 1634594400 2.1136 1634601600 2.1092 1634608800 2.1094 1634616000 2.1129 1634623200 2.1128 1634630400 2.1020 1634637600 2.1025 1634644800 2.1159 1634652000 2.1114 1634659200 2.1172 1634666400 2.1176 1634673600 2.1139 1634680800 2.1113 1634688000 2.1098 1634695200 2.1110 1634702400 2.1115 1634709600 2.1164 1634716800 2.1055 1634724000 2.1069 1634731200 2.1075 1634738400 2.1054 1634745600 2.1097 1634752800 2.1066 1634760000 2.1055 1634767200 2.1019 1634774400 2.1030 1634781600 2.1015 1634788800 2.1025 1634796000 2.0971 1634803200 2.1024 1634810400 2.1037 1634817600 2.1032 1634824800 2.1060 1634832000 2.1040 1634839200 2.1047 1634846400 2.1027 1634853600 2.1028 1634860800 2.1050 1634868000 2.1033 1634875200 2.1033 1634882400 2.1077 1634889600 2.0930 1634896800 2.0989 1634904000 2.1011 1634911200 2.1025 1634918400 2.1037 1634925600 2.1126 1634932800 2.1077 1634940000 2.1074 1634947200 2.1026 1634954400 2.1131 1634961600 2.1092 1634968800 2.1084 1634976000 2.1048 1634983200 2.1074 1634990400 2.1027 1634997600 2.0973 1635004800 2.1001 1635012000 2.0983 1635019200 2.0894 1635026400 2.0962 1635033600 2.0971 1635040800 2.0978 1635048000 2.0944 1635055200 2.0879 1635062400 2.0914 1635069600 2.0855 1635076800 2.0888 1635084000 2.0872 1635091200 2.0854 1635098400 2.0960 1635105600 2.0925 1635112800 2.0977 1635120000 2.0988 1635127200 2.0966 1635134400 2.0990 1635141600 2.0978 1635148800 2.1154 1635156000 2.0951 1635163200 2.1044 1635170400 2.1069 1635177600 2.1041 1635184800 2.1036 1635192000 2.1034 1635199200 2.1048 1635206400 2.1076 1635213600 2.1021 1635220800 2.1099 1635228000 2.1140 1635235200 2.1145 1635242400 2.1131 1635249600 2.1126 1635256800 2.1139 1635264000 2.1134 1635271200 2.1176 1635278400 2.1200 1635285600 2.1162 1635292800 2.1226 1635300000 2.1220 1635307200 2.1232 1635314400 2.1145 1635321600 2.1169 1635328800 2.1050 1635336000 2.1106 1635343200 2.1087 1635350400 2.1070 1635357600 2.1141 1635364800 2.1078 1635372000 2.1111 1635379200 2.1138 1635386400 2.1106 1635393600 2.1054 1635400800 2.1083 1635408000 2.0989 1635415200 2.1008 1635422400 2.1027 1635429600 2.1705 1635436800 2.1737 1635444000 2.1718 1635451200 2.1722 1635458400 2.1633 1635465600 2.1668 1635472800 2.1662 1635480000 2.1708 1635487200 2.1685 1635494400 2.1635 1635501600 2.1660 1635508800 2.1703 1635516000 2.1758 1635523200 2.1776 1635530400 2.1782 1635537600 2.1721 1635544800 2.1734 1635552000 2.1804 1635559200 2.1761 1635566400 2.1742 1635573600 2.1769 1635580800 2.1729 1635588000 2.1752 1635595200 2.1929 1635602400 2.1978 1635609600 2.1821 1635616800 2.1857 1635624000 2.1854 1635631200 2.1827 1635638400 2.1796 1635645600 2.1817 1635652800 2.1804 1635660000 2.1838 1635667200 2.1849 1635674400 2.1805 1635681600 2.1807 1635688800 2.1842 1635696000 2.1843 1635703200 2.1847 1635710400 2.1851 1635717600 2.1787 1635732000 2.1792 1635739200 2.1810 1635746400 2.1814 1635753600 2.1808 1635760800 2.1816 1635768000 2.1737 1635775200 2.1791 1635782400 2.1800 1635789600 2.1744 1635796800 2.1822 1635804000 2.1842 1635811200 2.1821 1635818400 2.1798 1635825600 2.1798 1635832800 2.1839 1635840000 2.1765 1635847200 2.1787 1635854400 2.1793 1635861600 2.1744 1635868800 2.1749 1635876000 2.1718 1635883200 2.1771 1635890400 2.1749 1635897600 2.1782 1635904800 2.1774 1635912000 2.1782 1635919200 2.1786 1635926400 2.1784 1635933600 2.1709 1635940800 2.1722 1635948000 2.1675 1635955200 2.1637 1635962400 2.1576 1635969600 2.1672 1635976800 2.1660 1635984000 2.1583 1635991200 2.1594 1635998400 2.1611 1636005600 2.1667 1636012800 2.1654 1636020000 2.1662 1636027200 2.1647 1636034400 2.1671 1636041600 2.1731 1636048800 2.1687 1636056000 2.1683 1636063200 2.1681 1636070400 2.1640 1636077600 2.1653 1636084800 2.1664 1636092000 2.1640 1636099200 2.1598 1636106400 2.1644 1636113600 2.1618 1636120800 2.1540 1636128000 2.1560 1636135200 2.1623 1636142400 2.1602 1636149600 2.1630 1636156800 2.1666 1636164000 2.1647 1636171200 2.1682 1636178400 2.1717 1636185600 2.1677 1636192800 2.1620 1636200000 2.1673 1636207200 2.1725 1636214400 2.1743 1636221600 2.1749 1636228800 2.1741 1636236000 2.1698 1636243200 2.1731 1636250400 2.1747 1636257600 2.1748 1636264800 2.1686 1636272000 2.1709 1636279200 2.1658 1636286400 2.1705 1636293600 2.1683 1636300800 2.1756 1636308000 2.1710 1636315200 2.1756 1636322400 2.1756 1636329600 2.1700 1636336800 2.1757 1636344000 2.1653 1636351200 2.1696 1636358400 2.1689 1636365600 2.1692 1636372800 2.1745 1636380000 2.1791 1636387200 2.1736 1636394400 2.1790 1636401600 2.1796 1636408800 2.1839 1636416000 2.1841 1636423200 2.1817 1636430400 2.1732 1636437600 2.1802 1636444800 2.1822 1636452000 2.1775 1636459200 2.1804 1636466400 2.1837 1636473600 2.1837 1636480800 2.1763 1636488000 2.1822 1636495200 2.1843 1636502400 2.1800 1636509600 2.1787 1636516800 2.1891 1636524000 2.1795 1636531200 2.1821 1636538400 2.1853 1636545600 2.1897 1636552800 2.1881 1636560000 2.1870 1636567200 2.1829 1636574400 2.1806 1636581600 2.1878 1636588800 2.1815 1636596000 2.1863 1636603200 2.1864 1636610400 2.1794 1636617600 2.1841 1636639200 2.1739 1636646400 2.1828 1636653600 2.1894 1636660800 2.1868 1636668000 2.1867 1636675200 2.1856 1636682400 2.1824 1636689600 2.1850 1636696800 2.1824 1636704000 2.1825 1636711200 2.1850 1636718400 2.1837 1636725600 2.1788 1636732800 2.1733 1636740000 2.1776 1636747200 2.1812 1636754400 2.1802 1636761600 2.1822 1636768800 2.1846 1636776000 2.1822 1636783200 2.1826 1636790400 2.1819 1636797600 2.1823 1636804800 2.1837 1636812000 2.1833 1636819200 2.1830 1636826400 2.1845 1636833600 2.1841 1636840800 2.1822 1636848000 2.1828 1636855200 2.1741 1636862400 2.1805 1636869600 2.1775 1636876800 2.1772 1636884000 2.1812 1636891200 2.1802 1636898400 2.1810 1636905600 2.1700 1636912800 2.1766 1636920000 2.1770 1636927200 2.1766 1636934400 2.1724 1636941600 2.1732 1636948800 2.1784 1636956000 2.1771 1636963200 2.1608 1636970400 2.1626 1636977600 2.1614 1636984800 2.1601 1636992000 2.1631 1636999200 2.1705 1637006400 2.1698 1637013600 2.1684 1637020800 2.1686 1637028000 2.1617 1637035200 2.1514 1637042400 2.1503 1637049600 2.1492 1637056800 2.1487 1637064000 2.1491 1637071200 2.1519 1637078400 2.1573 1637085600 2.1361 1637092800 2.1410 1637100000 2.1410 1637107200 2.1405 1637114400 2.1425 1637121600 2.1368 1637128800 2.1340 1637136000 2.1356 1637143200 2.1341 1637150400 2.1314 1637157600 2.1625 1637164800 2.1613 1637172000 2.1246 1637179200 2.1234 1637186400 2.1202 1637193600 2.1188 1637200800 2.1147 1637208000 2.1150 1637215200 2.1095 1637222400 2.1066 1637229600 2.1126 1637236800 2.1125 1637244000 2.1193 1637251200 2.1225 1637258400 2.1141 1637265600 2.1149 1637272800 2.1140 1637280000 2.1134 1637287200 2.1081 1637294400 2.1084 1637301600 2.1098 1637308800 2.1124 1637316000 2.1112 1637323200 2.1094 1637330400 2.1109 1637337600 2.1123 1637344800 2.1065 1637352000 2.1054 1637359200 2.1066 1637366400 2.1099 1637373600 2.1095 1637380800 2.1160 1637388000 2.1178 1637395200 2.1145 1637402400 2.1178 1637409600 2.1175 1637416800 2.1166 1637424000 2.1189 1637431200 2.1180 1637438400 2.1183 1637445600 2.1176 1637452800 2.1162 1637460000 2.1147 1637467200 2.1148 1637474400 2.1138 1637481600 2.1138 1637488800 2.1138 1637496000 2.1168 1637503200 2.1170 1637510400 2.1177 1637517600 2.1174 1637524800 2.1202 1637532000 2.1201 1637539200 2.1172 1637546400 2.1186 1637553600 2.1196 1637560800 2.1184 1637568000 2.1213 1637575200 2.1188 1637582400 2.1184 1637589600 2.1187 1637596800 2.1198 1637604000 2.1218 1637611200 2.1207 1637618400 2.1215 1637625600 2.1262 1637632800 2.1261 1637640000 2.0641 1637647200 2.0604 1637654400 2.1204 1637661600 2.1181 1637668800 2.1233 1637676000 2.1196 1637683200 2.1218 1637690400 2.1179 1637697600 2.1231 1637704800 2.1225 1637712000 2.1202 1637719200 2.1229 1637726400 2.1209 1637733600 2.1141 1637740800 2.1179 1637748000 2.1167 1637755200 2.1182 1637762400 2.1135 1637769600 2.1217 1637776800 2.1205 1637784000 2.1231 1637791200 2.1210 1637798400 2.1202 1637805600 2.1196 1637812800 2.1209 1637820000 2.1189 1637827200 2.1208 1637834400 2.1216 1637841600 2.1189 1637848800 2.1206 1637856000 2.1244 1637863200 2.1106 1637870400 2.1088 1637877600 2.1157 1637884800 2.1214 1637892000 2.1268 1637899200 2.1168 1637906400 2.1215 1637913600 2.1211 1637920800 2.1236 1637928000 2.1276 1637935200 2.1240 1637942400 2.1232 1637949600 2.1175 1637956800 2.1207 1637964000 2.1260 1637971200 2.1266 1637978400 2.1283 1637985600 2.1263 1637992800 2.1259 1638000000 2.1243 1638007200 2.1283 1638014400 2.1297 1638021600 2.1170 1638028800 2.1156 1638036000 2.1207 1638043200 2.1231 1638050400 2.1227 1638057600 2.1230 1638064800 2.1231 1638072000 2.1215 1638079200 2.1204 1638086400 2.1225 1638093600 2.1220 1638100800 2.1234 1638108000 2.1252 1638115200 2.1254 1638122400 2.1286 1638129600 2.1259 1638136800 2.1274 1638144000 2.1278 1638151200 2.1265 1638158400 2.1269 1638165600 2.1285 1638172800 2.1277 1638180000 2.1284 1638187200 2.1267 1638194400 2.1297 1638201600 2.1269 1638208800 2.1213 1638216000 2.1245 1638223200 2.1270 1638230400 2.1241 1638237600 2.1244 1638244800 2.1197 1638252000 2.1232 1638259200 2.1230 1638266400 2.1225 1638273600 2.1199 1638280800 2.1228 1638288000 2.1230 1638295200 2.1198 1638302400 2.1209 1638309600 2.1200 1638324000 2.1202 1638331200 2.1203 1638338400 2.1198 1638345600 2.1183 1638352800 2.1163 1638360000 2.1256 1638367200 2.1274 1638374400 2.1228 1638381600 2.1313 1638388800 2.1311 1638396000 2.1316 1638403200 2.1326 1638410400 2.1341 1638417600 2.1331 1638424800 2.1363 1638432000 2.1331 1638439200 2.1375 1638446400 2.1347 1638453600 2.1370 1638460800 2.1382 1638468000 2.1371 1638475200 2.1377 1638482400 2.1376 1638489600 2.1396 1638496800 2.1372 1638504000 2.1373 1638511200 2.1330 1638518400 2.1345 1638525600 2.1332 1638532800 2.1350 1638540000 2.1420 1638547200 2.1434 1638554400 2.1445 1638561600 2.1431 1638568800 2.1407 1638576000 2.1399 1638583200 2.1374 1638590400 2.1375 1638597600 2.1387 1638604800 2.1379 1638612000 2.1350 1638619200 2.1328 1638626400 2.1309 1638633600 2.1397 1638640800 2.1429 1638648000 2.1443 1638655200 2.1449 1638662400 2.1452 1638669600 2.1452 1638676800 2.1435 1638684000 2.1448 1638691200 2.1405 1638698400 2.1428 1638705600 2.1462 1638712800 2.1432 1638720000 2.1459 1638727200 2.1428 1638734400 2.1430 1638741600 2.1397 1638748800 2.1421 1638756000 2.1425 1638763200 2.1419 1638770400 2.1458 1638777600 2.1432 1638784800 2.1412 1638792000 2.1425 1638799200 2.1430 1638806400 2.1342 1638813600 2.1358 1638820800 2.1393 1638828000 2.1415 1638835200 2.1424 1638842400 2.1421 1638849600 2.1437 1638856800 2.1389 1638864000 2.1362 1638871200 2.1327 1638878400 2.1312 1638885600 2.1316 1638892800 2.1324 1638900000 2.1315 1638907200 2.1368 1638914400 2.1362 1638921600 2.1985 1638928800 2.1991 1638936000 2.1978 1638943200 2.1972 1638950400 2.1977 1638957600 2.1973 1638964800 2.1966 1638972000 2.1995 1638979200 2.1976 1638986400 2.2010 1638993600 2.2009 1639000800 2.2016 1639008000 2.2007 1639015200 2.1996 1639022400 2.1960 1639029600 2.1933 1639036800 2.1939 1639044000 2.1923 1639051200 2.1927 1639058400 2.1893 1639065600 2.1939 1639072800 2.1976 1639080000 2.2017 1639087200 2.2006 1639094400 2.2009 1639101600 2.2020 1639108800 2.2000 1639116000 2.1999 1639123200 2.1965 1639130400 2.1967 1639137600 2.1996 1639144800 2.1997 1639152000 2.1977 1639159200 2.2010 1639166400 2.1984 1639173600 2.2003 1639180800 2.2025 1639188000 2.2022 1639195200 2.2026 1639202400 2.2050 1639209600 2.2048 1639216800 2.2048 1639224000 2.2045 1639231200 2.2027 1639238400 2.2039 1639245600 2.2058 1639252800 2.2068 1639260000 2.2095 1639267200 2.2052 1639274400 2.2039 1639281600 2.2061 1639288800 2.2070 1639296000 2.2067 1639303200 2.2075 1639310400 2.2059 1639317600 2.2063 1639324800 2.1446 1639332000 2.1424 1639339200 2.1319 1639346400 2.2035 1639353600 2.2064 1639360800 2.2062 1639368000 2.2059 1639375200 2.2059 1639382400 2.2082 1639389600 2.2050 1639396800 2.2049 1639404000 2.1961 1639411200 2.1409 1639418400 2.2082 1639425600 2.2106 1639432800 2.2101 1639440000 2.2055 1639447200 2.2079 1639454400 2.2112 1639461600 2.2062 1639468800 2.2270 1639476000 2.2314 1639483200 2.2314 1639490400 2.2176 1639497600 2.2286 1639504800 2.2332 1639512000 2.2373 1639519200 2.2363 1639526400 2.2374 1639533600 2.2375 1639540800 2.2348 1639548000 2.2355 1639555200 2.2327 1639562400 2.2307 1639569600 2.2334 1639576800 2.2326 1639584000 2.2326 1639591200 2.2315 1639598400 2.2373 1639605600 2.2373 1639612800 2.2377 1639620000 2.2376 1639627200 2.2404 1639634400 2.2377 1639641600 2.2395 1639648800 2.2391 1639656000 2.2327 1639663200 2.2314 1639670400 2.2305 1639677600 2.2284 1639684800 2.2334 1639692000 2.2328 1639699200 2.2349 1639706400 2.2368 1639713600 2.2378 1639720800 2.2343 1639728000 2.2353 1639735200 2.2327 1639742400 2.2354 1639749600 2.2274 1639756800 2.2348 1639764000 2.2331 1639771200 2.2372 1639778400 2.2388 1639785600 2.2402 1639792800 2.2428 1639800000 2.2415 1639807200 2.2396 1639814400 2.2442 1639821600 2.2436 1639828800 2.2457 1639836000 2.2451 1639843200 2.2446 1639850400 2.2394 1639857600 2.2447 1639864800 2.2434 1639872000 2.2449 1639879200 2.2454 1639886400 2.2461 1639893600 2.2433 1639900800 2.2447 1639908000 2.2444 1639915200 2.2444 1639922400 2.2441 1639929600 2.2427 1639936800 2.2420 1639944000 2.2415 1639951200 2.2386 1639958400 2.2382 1639965600 2.2384 1639972800 2.2391 1639980000 2.2390 1639987200 2.2378 1639994400 2.2393 1640001600 2.2397 1640008800 2.2345 1640016000 2.2378 1640023200 2.1703 1640030400 2.2397 1640037600 2.2395 1640044800 2.2410 1640052000 2.2408 1640059200 2.2412 1640066400 2.2374 1640073600 2.2381 1640080800 2.2382 1640088000 2.2377 1640095200 2.2321 1640102400 2.2309 1640109600 2.2327 1640116800 2.2321 1640124000 2.2358 1640131200 2.2405 1640138400 2.2370 1640145600 2.2343 1640152800 2.2337 1640160000 2.2372 1640167200 2.2379 1640174400 2.2404 1640181600 2.2293 1640188800 2.2383 1640196000 2.2402 1640203200 2.2414 1640210400 2.2406 1640217600 2.2423 1640224800 2.2415 1640232000 2.2405 1640239200 2.2414 1640246400 2.2397 1640253600 2.2403 1640260800 2.2444 1640268000 2.2417 1640275200 2.2376 1640282400 2.2368 1640289600 2.2378 1640296800 2.2353 1640304000 2.2370 1640311200 2.2364 1640318400 2.2339 1640325600 2.2334 1640332800 2.2324 1640340000 2.2237 1640347200 2.2264 1640354400 2.2294 1640361600 2.2308 1640368800 2.2282 1640376000 2.2319 1640383200 2.2339 1640390400 2.2342 1640397600 2.2342 1640404800 2.2331 1640412000 2.2327 1640419200 2.2328 1640426400 2.2325 1640433600 2.2332 1640440800 2.2314 1640448000 2.2314 1640455200 2.2315 1640462400 2.2329 1640469600 2.2297 1640476800 2.2313 1640484000 2.2285 1640491200 2.2279 1640498400 2.2251 1640505600 2.2244 1640512800 2.2259 1640520000 2.2269 1640527200 2.2262 1640534400 2.2265 1640541600 2.2279 1640548800 2.2286 1640556000 2.2310 1640563200 2.2292 1640570400 2.2302 1640577600 2.2289 1640584800 2.2268 1640592000 2.2282 1640599200 2.2296 1640606400 2.2293 1640613600 2.2302 1640620800 2.2271 1640628000 2.2262 1640635200 2.2255 1640642400 2.2285 1640649600 2.2319 1640656800 2.2316 1640664000 2.2309 1640671200 2.2274 1640678400 2.2296 1640685600 2.2332 1640692800 2.2345 1640700000 2.2304 1640707200 2.2260 1640714400 2.2261 1640721600 2.2303 1640728800 2.2298 1640736000 2.2312 1640743200 2.2296 1640750400 2.2274 1640757600 2.2278 1640764800 2.2264 1640772000 2.2287 1640779200 2.2302 1640786400 2.2290 1640793600 2.2317 1640800800 2.2262 1640808000 2.2242 1640815200 2.2264 1640822400 2.2274 1640829600 2.2274 1640836800 2.2269 1640844000 2.2265 1640851200 2.2274 1640858400 2.2268 1640865600 2.2275 1640872800 2.2304 1640880000 2.2301 1640887200 2.2296 1640894400 2.2306 1640901600 2.2322 1640908800 2.2322 1640916000 2.2284 1640923200 2.2296 1640930400 2.2280 1640937600 2.2299 1640944800 2.2275 1640952000 2.2265 1640959200 2.2297 1640966400 2.2299 1640973600 2.2311 1640980800 2.2322 1640988000 2.2308 1641002400 2.2282 1641009600 2.2308 1641016800 2.2307 1641024000 2.2317 1641031200 2.2342 1641038400 2.2344 1641045600 2.2341 1641052800 2.2333 1641060000 2.2312 1641067200 2.2316 1641074400 2.2320 1641081600 2.2318 1641088800 2.2319 1641096000 2.2298 1641103200 2.2298 1641110400 2.2293 1641117600 2.2309 1641124800 2.2312 1641132000 2.2319 1641139200 2.2366 1641146400 2.2369 1641153600 2.2369 1641160800 2.2369 1641168000 2.2368 1641175200 2.2370 1641182400 2.2352 1641189600 2.2357 1641196800 2.2358 1641204000 2.2367 1641211200 2.2384 1641218400 2.2394 1641225600 2.2395 1641232800 2.2386 1641240000 2.2382 1641247200 2.2405 1641254400 2.2440 1641261600 2.2419 1641268800 2.2393 1641276000 2.2409 1641283200 2.2382 1641290400 2.2380 1641297600 2.2349 1641304800 2.2329 1641312000 2.2326 1641319200 2.2320 1641326400 2.2325 1641333600 2.2323 1641340800 2.2354 1641348000 2.2360 1641355200 2.2356 1641362400 2.2336 1641369600 2.2325 1641376800 2.2342 1641384000 2.2348 1641391200 2.2335 1641398400 2.2369 1641405600 2.2343 1641412800 2.2389 1641420000 2.2356 1641427200 2.2362 1641434400 2.2329 1641441600 2.2327 1641448800 2.2292 1641456000 2.2312 1641463200 2.2313 1641470400 2.2343 1641477600 2.2317 1641484800 2.2324 1641492000 2.2251 1641499200 2.2258 1641506400 2.2273 1641513600 2.2285 1641520800 2.2292 1641528000 2.2301 1641535200 2.2294 1641542400 2.2289 1641549600 2.2316 1641556800 2.2319 1641564000 2.2303 1641571200 2.2314 1641578400 2.2317 1641585600 2.2275 1641592800 2.2289 1641600000 2.2213 1641607200 2.2248 1641614400 2.2172 1641621600 2.2163 1641628800 2.2135 1641636000 2.2190 1641643200 2.2215 1641650400 2.2193 1641657600 2.1552 1641664800 2.2294 1641672000 2.2308 1641679200 2.2290 1641686400 2.2301 1641693600 2.2293 1641700800 2.2298 1641708000 2.2317 1641715200 2.2294 1641722400 2.2283 1641729600 2.2288 1641736800 2.2271 1641744000 2.2275 1641751200 2.2287 1641758400 2.2289 1641765600 2.2270 1641772800 2.2268 1641780000 2.2261 1641787200 2.2242 1641794400 2.2235 1641801600 2.2239 1641808800 2.2248 1641816000 2.2251 1641823200 2.2255 1641830400 2.2260 1641837600 2.2262 1641844800 2.2260 1641852000 2.2283 1641859200 2.2227 1641866400 2.2239 1641873600 2.2210 1641880800 2.2202 1641888000 2.2194 1641895200 2.2190 1641902400 2.2186 1641909600 2.2162 1641916800 2.2170 1641924000 2.2168 1641931200 2.2174 1641938400 2.2229 1641945600 2.2224 1641952800 2.2217 1641960000 2.2195 1641967200 2.2224 1641974400 2.2223 1641981600 2.2256 1641988800 2.2270 1641996000 2.2235 1642003200 2.2258 1642010400 2.2256 1642017600 2.2264 1642024800 2.2274 1642032000 2.2290 1642039200 2.2278 1642046400 2.2265 1642053600 2.2230 1642060800 2.2193 1642068000 2.2234 1642075200 2.2213 1642082400 2.2168 1642089600 2.2206 1642096800 2.2142 1642104000 2.2177 1642111200 2.2109 1642118400 2.2075 1642125600 2.2090 1642132800 2.2134 1642140000 2.2117 1642147200 2.2132 1642154400 2.2138 1642161600 2.2188 1642168800 2.2190 1642176000 2.2075 1642183200 2.2124 1642190400 2.2192 1642197600 2.2205 1642204800 2.2206 1642212000 2.2125 1642219200 2.2128 1642226400 2.2143 1642233600 2.2219 1642240800 2.2198 1642248000 2.2138 1642255200 2.2172 1642262400 2.2202 1642269600 2.2196 1642276800 2.2194 1642284000 2.2148 1642291200 2.2178 1642298400 2.2212 1642305600 2.2253 1642312800 2.2257 1642320000 2.2232 1642327200 2.2203 1642334400 2.2273 1642341600 2.2253 1642348800 2.2248 1642356000 2.2254 1642363200 2.2270 1642370400 2.2276 1642377600 2.2261 1642384800 2.2255 1642392000 2.2250 1642399200 2.2275 1642406400 2.2256 1642413600 2.2240 1642420800 2.2212 1642428000 2.2200 1642435200 2.2196 1642442400 2.2208 1642449600 2.2131 1642456800 2.2147 1642464000 2.2151 1642471200 2.2183 1642478400 2.2076 1642485600 2.2127 1642492800 2.2104 1642500000 2.2149 1642507200 2.2151 1642514400 2.2129 1642521600 2.2131 1642528800 2.2140 1642536000 2.2119 1642543200 2.2149 1642550400 2.2142 1642557600 2.2162 1642564800 2.2129 1642572000 2.2130 1642579200 2.2128 1642586400 2.2122 1642593600 2.2129 1642600800 2.2148 1642608000 2.2135 1642615200 2.2173 1642622400 2.2146 1642629600 2.2135 1642636800 2.2134 1642644000 2.2107 1642651200 2.2120 1642658400 2.2125 1642665600 2.1964 1642672800 2.2145 1642680000 2.2151 1642687200 2.2151 1642694400 2.2146 1642701600 2.2176 1642708800 2.2198 1642716000 2.2162 1642723200 2.2161 1642730400 2.2161 1642737600 2.2146 1642744800 2.2151 1642752000 2.2149 1642759200 2.2146 1642766400 2.2176 1642773600 2.2148 1642780800 2.2123 1642788000 2.2739 1642795200 2.2112 1642802400 2.2157 1642809600 2.2114 1642816800 2.2126 1642824000 2.2116 1642831200 2.2118 1642838400 2.2110 1642845600 2.2132 1642852800 2.2138 1642860000 2.2157 1642867200 2.2098 1642874400 2.2099 1642881600 2.2096 1642888800 2.2099 1642896000 2.2137 1642903200 2.2119 1642910400 2.2092 1642917600 2.2077 1642924800 2.2096 1642932000 2.2123 1642939200 2.2124 1642946400 2.2132 1642953600 2.2115 1642960800 2.2131 1642968000 2.2178 1642975200 2.2165 1642982400 2.2179 1642989600 2.2189 1642996800 2.2162 1643004000 2.2160 1643011200 2.2156 1643018400 2.2178 1643025600 2.2189 1643032800 2.2208 1643040000 2.2201 1643047200 2.2137 1643054400 2.2151 1643061600 2.2208 1643068800 2.2223 1643076000 2.2238 1643083200 2.2209 1643090400 2.2193 1643097600 2.2199 1643104800 2.2166 1643112000 2.2177 1643119200 2.2133 1643126400 2.2146 1643133600 2.2164 1643140800 2.2167 1643148000 2.2182 1643155200 2.2176 1643162400 2.2171 1643169600 2.2144 1643176800 2.2144 1643184000 2.2147 1643191200 2.2129 1643198400 2.2135 1643205600 2.2075 1643212800 2.2062 1643220000 2.2090 1643227200 2.2071 1643234400 2.2079 1643241600 2.2077 1643248800 2.2018 1643256000 2.2045 1643263200 2.2054 1643270400 2.2074 1643277600 2.2082 1643284800 2.2066 1643292000 2.2088 1643299200 2.2045 1643306400 2.2076 1643313600 2.2154 1643320800 2.2151 1643328000 2.2156 1643335200 2.2139 1643342400 2.2140 1643349600 2.2135 1643356800 2.2133 1643364000 2.2101 1643371200 2.2120 1643378400 2.2069 1643385600 2.2142 1643392800 2.2145 1643400000 2.2124 1643407200 2.2138 1643414400 2.2092 1643421600 2.2113 1643428800 2.2023 1643436000 2.2002 1643443200 2.2025 1643450400 2.2033 1643457600 2.2011 1643464800 2.2095 1643472000 2.2065 1643479200 2.2092 1643486400 2.2084 1643493600 2.2069 1643500800 2.2052 1643508000 2.2074 1643515200 2.2104 1643522400 2.2075 1643529600 2.2063 1643536800 2.2090 1643544000 2.2094 1643551200 2.2066 1643558400 2.2075 1643565600 2.2077 1643572800 2.2102 1643580000 2.2009 1643587200 2.2109 1643594400 2.2116 1643601600 2.2135 1643608800 2.2115 1643616000 2.2122 1643623200 2.2119 1643630400 2.2099 1643637600 2.2090 1643644800 2.2091 1643652000 2.2092 1643659200 2.2078 1643666400 2.2082 1643680800 2.2088 1643688000 2.2075 1643695200 2.2048 1643702400 2.2113 1643709600 2.2109 1643716800 2.2124 1643724000 2.2065 1643731200 2.2078 1643738400 2.2047 1643745600 2.2061 1643752800 2.2097 1643760000 2.2075 1643767200 2.2062 1643774400 2.1990 1643781600 2.2011 1643788800 2.1980 1643796000 2.1984 1643803200 2.1995 1643810400 2.1999 1643817600 2.2006 1643824800 2.2031 1643832000 2.1992 1643839200 2.2005 1643846400 2.2022 1643853600 2.2005 1643860800 2.2011 1643868000 2.2011 1643875200 2.2006 1643882400 2.2015 1643889600 2.1959 1643896800 2.1995 1643904000 2.2024 1643911200 2.1998 1643918400 2.2011 1643925600 2.2040 1643932800 2.2036 1643940000 2.2037 1643947200 2.2017 1643954400 2.2005 1643961600 2.1935 1643968800 2.1991 1643976000 2.2005 1643983200 2.2063 1643990400 2.1992 1643997600 2.2011 1644004800 2.2028 1644012000 2.2045 1644019200 2.2017 1644026400 2.2024 1644033600 2.1982 1644040800 2.1959 1644048000 2.1971 1644055200 2.1939 1644062400 2.1967 1644069600 2.1997 1644076800 2.1972 1644084000 2.1972 1644091200 2.2000 1644098400 2.1991 1644105600 2.2019 1644112800 2.1981 1644120000 2.2006 1644127200 2.1997 1644134400 2.1997 1644141600 2.1961 1644148800 2.1998 1644156000 2.1994 1644163200 2.1985 1644170400 2.1996 1644177600 2.1990 1644184800 2.2001 1644192000 2.1987 1644199200 2.1922 1644206400 2.1956 1644213600 2.1964 1644220800 2.1968 1644228000 2.1960 1644235200 2.1963 1644242400 2.1954 1644249600 2.1967 1644256800 2.1978 1644264000 2.2073 1644271200 2.2033 1644278400 2.2034 1644285600 2.2046 1644292800 2.2042 1644300000 2.2008 1644307200 2.2018 1644314400 2.2028 1644321600 2.2029 1644328800 2.2003 1644336000 2.2017 1644343200 2.2009 1644350400 2.2013 1644357600 2.1908 1644364800 2.1929 1644372000 2.2020 1644379200 2.2001 1644386400 2.1990 1644393600 2.2034 1644400800 2.2002 1644408000 2.1968 1644415200 2.1917 1644422400 2.1996 1644429600 2.1970 1644436800 2.2012 1644444000 2.2012 1644451200 2.1991 1644458400 2.2002 1644465600 2.1966 1644472800 2.1962 1644480000 2.1971 1644487200 2.2027 1644494400 2.2008 1644501600 2.1997 1644508800 2.2038 1644516000 2.2040 1644523200 2.2018 1644530400 2.1998 1644537600 2.2030 1644544800 2.2013 1644552000 2.1973 1644559200 2.2000 1644566400 2.1994 1644573600 2.1974 1644580800 2.1989 1644588000 2.1909 1644595200 2.2009 1644602400 2.2041 1644609600 2.2020 1644616800 2.2042 1644624000 2.2069 1644631200 2.2081 1644638400 2.2060 1644645600 2.2070 1644652800 2.2084 1644660000 2.2075 1644667200 2.2063 1644674400 2.2044 1644681600 2.2067 1644688800 2.2027 1644696000 2.2040 1644703200 2.2080 1644710400 2.2053 1644717600 2.2068 1644724800 2.2069 1644732000 2.2043 1644739200 2.2044 1644746400 2.2038 1644753600 2.2042 1644760800 2.2069 1644768000 2.2043 1644775200 2.2069 1644782400 2.2090 1644789600 2.2106 1644796800 2.2102 1644804000 2.2083 1644811200 2.2048 1644818400 2.2083 1644825600 2.2066 1644832800 2.2071 1644840000 2.2051 1644847200 2.2059 1644854400 2.2012 1644861600 2.2114 1644868800 2.2030 1644876000 2.2101 1644883200 2.2114 1644890400 2.2149 1644897600 2.2095 1644904800 2.2096 1644912000 2.2165 1644919200 2.2115 1644926400 2.2114 1644933600 2.2103 1644940800 2.2136 1644948000 2.2115 1644955200 2.2161 1644962400 2.2188 1644969600 2.2193 1644976800 2.2196 1644984000 2.2213 1644991200 2.2158 1644998400 2.2102 1645005600 2.2079 1645012800 2.2138 1645020000 2.2095 1645027200 2.2082 1645034400 2.2092 1645041600 2.2134 1645048800 2.2125 1645056000 2.2209 1645063200 2.2248 1645070400 2.2220 1645077600 2.2191 1645084800 2.2181 1645092000 2.2164 1645099200 2.2149 1645106400 2.2096 1645113600 2.2088 1645120800 2.2138 1645128000 2.2143 1645135200 2.2111 1645142400 2.2151 1645149600 2.2170 1645156800 2.2178 1645164000 2.2170 1645171200 2.2151 1645178400 2.2122 1645185600 2.2169 1645192800 2.2205 1645200000 2.2193 1645207200 2.2128 1645214400 2.2192 1645221600 2.2203 1645228800 2.2196 1645236000 2.2223 1645243200 2.2208 1645250400 2.2189 1645257600 2.2181 1645264800 2.2200 1645272000 2.2207 1645279200 2.2169 1645286400 2.2170 1645293600 2.2135 1645300800 2.2125 1645308000 2.2165 1645315200 2.2189 1645322400 2.2191 1645329600 2.2173 1645336800 2.2195 1645344000 2.2218 1645351200 2.2202 1645358400 2.2219 1645365600 2.2201 1645372800 2.2217 1645380000 2.2206 1645387200 2.2190 1645394400 2.2235 1645401600 2.2223 1645408800 2.2223 1645416000 2.2226 1645423200 2.2191 1645430400 2.2193 1645437600 2.2206 1645444800 2.1582 1645452000 2.2285 1645459200 2.2262 1645466400 2.2190 1645473600 2.2257 1645480800 2.2236 1645488000 2.1475 1645495200 2.1492 1645502400 2.2211 1645509600 2.2219 1645516800 2.2282 1645524000 2.2204 1645531200 2.2184 1645538400 2.2199 1645545600 2.2200 1645552800 2.2169 1645560000 2.2217 1645567200 2.2194 1645574400 2.2187 1645581600 2.2217 1645588800 2.2184 1645596000 2.2205 1645603200 2.2191 1645610400 2.2139 1645617600 2.2163 1645624800 2.2150 1645632000 2.2141 1645639200 2.2124 1645646400 2.2150 1645653600 2.2100 1645660800 2.2116 1645668000 2.2139 1645675200 2.2119 1645682400 2.2106 1645689600 2.2129 1645696800 2.2177 1645704000 2.2188 1645711200 2.2153 1645718400 2.2166 1645725600 2.2103 1645732800 2.2068 1645740000 2.2021 1645747200 2.2020 1645754400 2.2031 1645761600 2.1950 1645768800 2.1982 1645776000 2.1935 1645783200 2.2008 1645790400 2.1979 1645797600 2.2006 1645804800 2.2027 1645812000 2.2228 1645819200 2.2245 1645826400 2.2222 1645833600 2.2049 1645840800 2.2048 1645848000 2.2068 1645855200 2.2073 1645862400 2.2070 1645869600 2.2052 1645876800 2.2085 1645884000 2.2099 1645891200 2.2110 1645898400 2.2087 1645905600 2.2080 1645912800 2.2077 1645920000 2.2093 1645927200 2.2079 1645934400 2.2045 1645941600 2.2055 1645948800 2.2113 1645956000 2.2091 1645963200 2.2092 1645970400 2.2083 1645977600 2.2061 1645984800 2.2088 1645992000 2.2057 1645999200 2.2060 1646006400 2.2065 1646013600 2.2070 1646020800 2.2057 1646028000 2.2031 1646035200 2.2061 1646042400 2.2063 1646049600 2.2019 1646056800 2.2037 1646064000 2.2027 1646071200 2.2034 1646078400 2.2001 1646085600 2.2013 1646100000 2.2024 1646107200 2.2023 1646114400 2.1989 1646121600 2.2011 1646128800 2.1946 1646136000 2.2013 1646143200 2.1979 1646150400 2.1976 1646157600 2.1963 1646164800 2.1953 1646172000 2.1287 1646179200 2.2066 1646186400 2.2057 1646193600 2.2033 1646200800 2.1998 1646208000 2.2013 1646215200 2.2033 1646222400 2.2044 1646229600 2.1982 1646236800 2.1965 1646244000 2.2003 1646251200 2.1959 1646258400 2.1994 1646265600 2.1972 1646272800 2.1959 1646280000 2.1980 1646287200 2.1975 1646294400 2.1963 1646301600 2.1970 1646308800 2.1972 1646316000 2.1942 1646323200 2.1982 1646330400 2.1987 1646337600 2.1985 1646344800 2.1959 1646352000 2.1978 1646359200 2.1989 1646366400 2.2004 1646373600 2.1987 1646380800 2.1962 1646388000 2.1963 1646395200 2.1998 1646402400 2.1954 1646409600 2.2005 1646416800 2.1989 1646424000 2.2003 1646431200 2.1978 1646438400 2.2031 1646445600 2.1992 1646452800 2.1996 1646460000 2.2024 1646467200 2.2036 1646474400 2.2034 1646481600 2.2037 1646488800 2.1998 1646496000 2.2046 1646503200 2.2066 1646510400 2.2063 1646517600 2.2051 1646524800 2.2049 1646532000 2.2071 1646539200 2.2069 1646546400 2.2055 1646553600 2.2047 1646560800 2.2040 1646568000 2.2015 1646575200 2.1998 1646582400 2.2218 1646589600 2.2032 1646596800 2.2047 1646604000 2.1982 1646611200 2.1822 1646618400 2.1753 1646625600 2.1829 1646632800 2.1788 1646640000 2.1797 1646647200 2.1796 1646654400 2.1899 1646661600 2.2020 1646668800 2.2007 1646676000 2.2009 1646683200 2.1984 1646690400 2.1985 1646697600 2.2007 1646704800 2.1308 1646712000 2.1302 1646719200 2.1237 1646726400 2.1281 1646733600 2.2004 1646740800 2.2014 1646748000 2.2008 1646755200 2.1999 1646762400 2.1989 1646769600 2.1999 1646776800 2.1991 1646784000 2.2008 1646791200 2.2002 1646798400 2.1994 1646805600 2.2013 1646812800 2.1980 1646820000 2.1972 1646827200 2.1959 1646834400 2.1992 1646841600 2.1866 1646856000 2.2006 1646863200 2.1987 1646870400 2.1993 1646877600 2.1970 1646884800 2.1989 1646892000 2.1975 1646899200 2.1958 1646906400 2.1956 1646913600 2.1939 1646920800 2.1931 1646928000 2.1988 1646935200 2.1970 1646942400 2.2004 1646949600 2.2010 1646956800 2.1986 1646964000 2.2000 1646971200 2.1929 1646978400 2.1964 1646985600 2.1935 1646992800 2.1964 1647000000 2.2002 1647007200 2.1967 1647014400 2.2028 1647021600 2.2028 1647028800 2.2011 1647036000 2.2043 1647043200 2.2038 1647050400 2.2009 1647057600 2.2021 1647064800 2.2022 1647072000 2.1971 1647079200 2.1926 1647086400 2.1980 1647093600 2.2021 1647100800 2.2031 1647108000 2.1999 1647115200 2.2024 1647122400 2.2017 1647129600 2.2027 1647136800 2.2037 1647144000 2.1979 1647151200 2.1991 1647158400 2.1965 1647165600 2.1995 1647172800 2.2012 1647180000 2.2024 1647187200 2.2038 1647194400 2.2047 1647201600 2.2037 1647208800 2.2000 1647216000 2.2010 1647223200 2.2032 1647230400 2.2029 1647237600 2.2035 1647244800 2.2052 1647252000 2.2039 1647259200 2.2011 1647266400 2.2010 1647273600 2.1990 1647280800 2.1932 1647288000 2.1916 1647295200 2.1976 1647302400 2.1971 1647309600 2.1942 1647316800 2.1907 1647324000 2.1923 1647331200 2.1918 1647338400 2.1905 1647345600 2.1921 1647352800 2.1957 1647360000 2.1962 1647367200 2.1964 1647374400 2.1940 1647381600 2.1982 1647388800 2.1954 1647396000 2.1973 1647403200 2.1971 1647410400 2.1973 1647417600 2.1966 1647424800 2.1976 1647432000 2.1981 1647439200 2.1956 1647446400 2.1937 1647453600 2.1952 1647460800 2.1964 1647468000 2.1965 1647475200 2.1975 1647482400 2.1878 1647489600 2.1929 1647496800 2.1920 1647504000 2.1927 1647511200 2.1912 1647518400 2.1941 1647525600 2.1962 1647532800 2.2008 1647540000 2.1985 1647547200 2.1992 1647554400 2.1998 1647561600 2.1974 1647568800 2.1924 1647576000 2.1894 1647583200 2.1890 1647590400 2.1908 1647597600 2.1955 1647604800 2.1960 1647612000 2.1944 1647619200 2.1942 1647626400 2.1975 1647633600 2.1981 1647640800 2.1990 1647648000 2.1996 1647655200 2.1971 1647662400 2.2022 1647669600 2.2028 1647676800 2.2010 1647684000 2.2015 1647691200 2.2016 1647698400 2.2015 1647705600 2.2016 1647712800 2.2024 1647720000 2.2015 1647727200 2.1981 1647734400 2.2015 1647741600 2.2013 1647748800 2.1991 1647756000 2.1941 1647763200 2.1969 1647770400 2.1942 1647777600 2.1962 1647784800 2.2004 1647792000 2.1984 1647799200 2.1971 1647806400 2.1971 1647813600 2.1982 1647820800 2.1981 1647828000 2.1980 1647835200 2.1976 1647842400 2.1963 1647849600 2.1971 1647856800 2.1972 1647864000 2.1927 1647871200 2.1847 1647878400 2.1852 1647885600 2.1839 1647892800 2.1877 1647900000 2.1872 1647907200 2.1875 1647914400 2.1891 1647921600 2.1890 1647928800 2.1875 1647936000 2.1858 1647943200 2.1857 1647950400 2.1898 1647957600 2.1888 1647964800 2.1779 1647972000 2.1802 1647979200 2.1855 1647986400 2.1872 1647993600 2.1854 1648000800 2.1850 1648008000 2.1883 1648015200 2.1802 1648022400 2.1975 1648029600 2.1972 1648036800 2.1962 1648044000 2.1982 1648051200 2.1908 1648058400 2.1946 1648065600 2.1953 1648072800 2.1945 1648080000 2.1979 1648087200 2.1952 1648094400 2.1983 1648101600 2.1942 1648108800 2.1986 1648116000 2.1994 1648123200 2.1989 1648130400 2.1958 1648137600 2.2003 1648144800 2.1936 1648152000 2.1965 1648159200 2.1956 1648166400 2.1938 1648173600 2.1935 1648180800 2.1931 1648188000 2.1947 1648195200 2.1946 1648202400 2.1956 1648209600 2.1933 1648216800 2.1878 1648224000 2.1958 1648231200 2.1979 1648238400 2.1949 1648245600 2.1957 1648252800 2.1945 1648260000 2.1956 1648267200 2.1908 1648274400 2.1912 1648281600 2.1916 1648288800 2.1906 1648296000 2.1937 1648303200 2.1939 1648310400 2.1953 1648317600 2.1955 1648324800 2.1945 1648332000 2.1977 1648339200 2.1986 1648346400 2.1967 1648353600 2.1975 1648360800 2.1947 1648368000 2.1967 1648375200 2.1966 1648382400 2.1973 1648389600 2.1963 1648396800 2.1973 1648404000 2.1980 1648411200 2.1952 1648418400 2.1954 1648425600 2.1938 1648432800 2.1935 1648440000 2.1937 1648447200 2.1901 1648454400 2.2119 1648461600 2.2118 1648468800 2.2116 1648476000 2.2176 1648483200 2.2169 1648490400 2.2167 1648497600 2.2188 1648504800 2.2186 1648512000 2.2224 1648519200 2.2192 1648526400 2.2785 1648533600 2.2772 1648540800 2.2801 1648548000 2.2858 1648555200 2.2877 1648562400 2.2865 1648569600 2.2641 1648576800 2.2648 1648584000 2.2651 1648591200 2.2653 1648598400 2.2670 1648605600 2.2670 1648612800 2.2649 1648620000 2.2655 1648627200 2.2662 1648634400 2.2700 1648641600 2.2662 1648648800 2.2633 1648656000 2.2681 1648663200 2.2565 1648670400 2.2539 1648677600 2.2653 1648684800 2.2623 1648692000 2.2629 1648699200 2.2660 1648706400 2.2664 1648713600 2.2688 1648720800 2.2647 1648728000 2.2666 1648735200 2.2651 1648742400 2.2675 1648749600 2.2627 1648756800 2.2610 1648764000 2.2586 1648778400 2.2009 1648785600 2.1915 1648792800 2.1934 1648800000 2.1957 1648807200 2.1972 1648814400 2.1300 1648821600 2.2030 1648828800 2.2010 1648836000 2.2019 1648843200 2.2026 1648850400 2.2030 1648857600 2.2026 1648864800 2.2014 1648872000 2.1986 1648879200 2.1980 1648886400 2.1972 1648893600 2.1991 1648900800 2.2009 1648908000 2.1977 1648915200 2.1973 1648922400 2.1973 1648929600 2.1981 1648936800 2.2008 1648944000 2.2016 1648951200 2.2004 1648958400 2.1993 1648965600 2.1952 1648972800 2.1979 1648980000 2.1952 1648987200 2.2049 1648994400 2.2038 1649001600 2.2011 1649008800 2.2010 1649016000 2.1955 1649023200 2.2027 1649030400 2.2043 1649037600 2.2060 1649044800 2.2041 1649052000 2.2000 1649059200 2.1994 1649066400 2.2020 1649073600 2.2027 1649080800 2.2001 1649088000 2.2050 1649095200 2.2107 1649102400 2.2129 1649109600 2.2094 1649116800 2.2081 1649124000 2.2085 1649131200 2.2076 1649138400 2.2086 1649145600 2.2056 1649152800 2.2064 1649160000 2.2067 1649167200 2.2047 1649174400 2.2043 1649181600 2.2037 1649188800 2.1990 1649196000 2.2036 1649203200 2.2049 1649210400 2.2060 1649217600 2.2032 1649224800 2.1976 1649232000 2.2031 1649239200 2.2054 1649246400 2.2019 1649253600 2.1924 1649260800 2.2031 1649268000 2.1927 1649275200 2.1890 1649282400 2.1904 1649289600 2.1929 1649296800 2.1920 1649304000 2.1840 1649311200 2.1886 1649318400 2.1841 1649325600 2.1882 1649332800 2.1892 1649340000 2.2099 1649347200 2.2129 1649354400 2.2121 1649361600 2.2131 1649368800 2.2122 1649376000 2.1895 1649383200 2.1915 1649390400 2.1906 1649397600 2.1885 1649404800 2.1905 1649412000 2.1917 1649419200 2.1876 1649426400 2.1829 1649433600 2.1863 1649440800 2.1931 1649448000 2.1934 1649455200 2.1893 1649462400 2.1942 1649469600 2.1940 1649476800 2.1936 1649484000 2.1916 1649491200 2.1920 1649498400 2.1937 1649505600 2.1955 1649512800 2.1965 1649520000 2.1920 1649527200 2.1952 1649534400 2.1973 1649541600 2.1958 1649548800 2.1945 1649556000 2.1944 1649563200 2.1929 1649570400 2.1915 1649577600 2.1929 1649584800 2.1951 1649592000 2.1937 1649599200 2.1924 1649606400 2.2246 1649613600 2.2244 1649620800 2.2230 1649628000 2.2234 1649635200 2.2236 1649642400 2.1960 1649649600 2.1926 1649656800 2.1950 1649664000 2.1924 1649671200 2.2200 1649678400 2.1904 1649685600 2.1869 1649692800 2.1884 1649700000 2.1952 1649707200 2.1906 1649714400 2.1912 1649721600 2.1920 1649728800 2.1939 1649736000 2.1927 1649743200 2.1933 1649750400 2.1927 1649757600 2.1897 1649764800 2.1903 1649772000 2.1911 1649779200 2.1884 1649786400 2.1951 1649793600 2.1938 1649800800 2.1962 1649808000 2.1917 1649815200 2.1916 1649822400 2.1899 1649829600 2.1854 1649836800 2.1875 1649844000 2.1912 1649851200 2.1909 1649858400 2.1913 1649865600 2.1860 1649872800 2.1837 1649880000 2.1914 1649887200 2.1868 1649894400 2.1895 1649901600 2.1913 1649908800 2.1911 1649916000 2.1927 1649923200 2.1899 1649930400 2.1883 1649937600 2.1867 1649944800 2.1865 1649952000 2.1869 1649959200 2.1806 1649966400 2.1895 1649973600 2.1858 1649980800 2.1826 1649988000 2.1841 1649995200 2.1882 1650002400 2.1862 1650009600 2.1859 1650016800 2.1878 1650024000 2.1857 1650031200 2.1847 1650038400 2.1818 1650045600 2.1861 1650052800 2.1826 1650060000 2.1834 1650067200 2.1844 1650074400 2.1804 1650081600 2.1814 1650088800 2.1801 1650096000 2.1813 1650103200 2.1806 1650110400 2.1794 1650117600 2.1818 1650124800 2.1846 1650132000 2.1841 1650139200 2.1837 1650146400 2.1862 1650153600 2.1859 1650160800 2.1842 1650168000 2.1858 1650175200 2.1846 1650182400 2.1840 1650189600 2.1836 1650196800 2.1852 1650204000 2.1853 1650211200 2.1830 1650218400 2.1837 1650225600 2.1862 1650232800 2.1868 1650240000 2.1869 1650247200 2.1877 1650254400 2.1888 1650261600 2.1914 1650268800 2.1910 1650276000 2.1876 1650283200 2.1916 1650290400 2.1889 1650297600 2.1862 1650304800 2.1883 1650312000 2.1882 1650319200 2.1880 1650326400 2.1942 1650333600 2.1910 1650340800 2.1896 1650348000 2.1888 1650355200 2.1918 1650362400 2.1881 1650369600 2.1882 1650376800 2.1860 1650384000 2.1857 1650391200 2.1845 1650398400 2.1841 1650405600 2.1841 1650412800 2.1905 1650420000 2.1887 1650427200 2.1903 1650434400 2.1919 1650441600 2.1854 1650448800 2.1879 1650456000 2.1916 1650463200 2.1894 1650470400 2.1881 1650477600 2.1890 1650484800 2.1921 1650492000 2.1877 1650499200 2.1920 1650506400 2.1908 1650513600 2.1901 1650520800 2.1903 1650528000 2.1885 1650535200 2.1910 1650542400 2.1932 1650549600 2.1934 1650556800 2.1929 1650564000 2.1941 1650571200 2.1923 1650578400 2.1897 1650585600 2.1881 1650592800 2.1894 1650600000 2.1892 1650607200 2.1905 1650614400 2.1879 1650621600 2.1885 1650628800 2.1906 1650636000 2.1940 1650643200 2.1878 1650650400 2.1932 1650657600 2.1960 1650664800 2.1927 1650672000 2.1933 1650679200 2.1931 1650686400 2.1899 1650693600 2.1932 1650700800 2.1913 1650708000 2.1821 1650715200 2.1857 1650722400 2.1865 1650729600 2.1868 1650736800 2.1872 1650744000 2.1910 1650751200 2.1912 1650758400 2.1930 1650765600 2.1934 1650772800 2.1900 1650780000 2.1885 1650787200 2.1902 1650794400 2.1865 1650801600 2.1906 1650808800 2.1934 1650816000 2.1932 1650823200 2.1956 1650830400 2.1957 1650837600 2.1960 1650844800 2.1965 1650852000 2.1956 1650859200 2.1974 1650866400 2.1970 1650873600 2.1970 1650880800 2.1951 1650888000 2.1979 1650895200 2.1968 1650902400 2.2004 1650909600 2.1983 1650916800 2.2019 1650924000 2.2020 1650931200 2.1980 1650938400 2.1979 1650945600 2.1955 1650952800 2.1931 1650960000 2.1948 1650967200 2.1948 1650974400 2.1952 1650981600 2.1977 1650988800 2.2015 1650996000 2.2035 1651003200 2.2002 1651010400 2.1977 1651017600 2.1989 1651024800 2.1990 1651032000 2.2002 1651039200 2.1901 1651046400 2.1925 1651053600 2.1979 1651060800 2.1975 1651068000 2.2003 1651075200 2.2007 1651082400 2.2051 1651089600 2.2045 1651096800 2.2060 1651104000 2.2059 1651111200 2.2045 1651118400 2.2025 1651125600 2.1993 1651132800 2.2014 1651140000 2.2004 1651147200 2.2013 1651154400 2.2022 1651161600 2.2082 1651168800 2.2050 1651176000 2.2073 1651183200 2.2064 1651190400 2.2051 1651197600 2.2078 1651204800 2.2031 1651212000 2.2058 1651219200 2.2072 1651226400 2.2083 1651233600 2.2044 1651240800 2.2066 1651248000 2.2051 1651255200 2.2107 1651262400 2.2041 1651269600 2.2084 1651276800 2.2070 1651284000 2.2044 1651291200 2.2066 1651298400 2.2062 1651305600 2.2075 1651312800 2.2050 1651320000 2.2061 1651327200 2.2086 1651334400 2.2104 1651341600 2.2065 1651348800 2.2064 1651356000 2.2066 1651370400 2.2092 1651377600 2.2079 1651384800 2.2071 1651392000 2.2086 1651399200 2.2094 1651406400 2.2079 1651413600 2.2096 1651420800 2.2114 1651428000 2.2112 1651435200 2.2120 1651442400 2.2122 1651449600 2.2095 1651456800 2.2091 1651464000 2.2104 1651471200 2.2056 1651478400 2.2096 1651485600 2.2094 1651492800 2.2096 1651500000 2.2088 1651507200 2.2060 1651514400 2.2067 1651521600 2.2064 1651528800 2.2109 1651536000 2.2092 1651543200 2.2096 1651550400 2.2101 1651557600 2.2102 1651564800 2.2095 1651572000 2.2080 1651579200 2.2094 1651586400 2.2109 1651593600 2.2160 1651600800 2.2146 1651608000 2.2136 1651615200 2.2133 1651622400 2.2135 1651629600 2.2160 1651636800 2.2164 1651644000 2.2123 1651651200 2.2161 1651658400 2.2152 1651665600 2.2120 1651672800 2.2151 1651680000 2.2139 1651687200 2.2154 1651694400 2.2128 1651701600 2.2100 1651708800 2.2121 1651716000 2.2110 1651723200 2.2122 1651730400 2.2117 1651737600 2.2107 1651744800 2.2108 1651752000 2.2097 1651759200 2.2128 1651766400 2.2068 1651773600 2.2066 1651780800 2.2050 1651788000 2.2057 1651795200 2.2062 1651802400 2.2056 1651809600 2.2059 1651816800 2.2076 1651824000 2.2086 1651831200 2.2067 1651838400 2.2069 1651845600 2.2079 1651852800 2.2076 1651860000 2.2073 1651867200 2.2074 1651874400 2.2072 1651881600 2.2096 1651888800 2.2102 1651896000 2.2109 1651903200 2.2092 1651910400 2.2093 1651917600 2.2087 1651924800 2.2054 1651932000 2.2071 1651939200 2.2014 1651946400 2.1946 1651953600 2.1936 1651960800 2.1904 1651968000 2.1975 1651975200 2.1971 1651982400 2.1979 1651989600 2.1998 1651996800 2.1995 1652004000 2.1996 1652011200 2.1990 1652018400 2.1977 1652025600 2.1995 1652032800 2.1948 1652040000 2.1957 1652047200 2.1944 1652054400 2.1934 1652061600 2.1948 1652068800 2.1909 1652076000 2.1889 1652083200 2.1864 1652090400 2.1943 1652097600 2.1939 1652104800 2.1929 1652112000 2.1964 1652119200 2.1952 1652126400 2.2014 1652133600 2.2049 1652140800 2.2013 1652148000 2.2049 1652155200 2.2032 1652162400 2.2039 1652169600 2.2058 1652176800 2.2045 1652184000 2.2052 1652191200 2.2010 1652198400 2.2008 1652205600 2.1967 1652212800 2.2047 1652220000 2.2058 1652227200 2.2052 1652234400 2.2026 1652241600 2.2030 1652248800 2.2017 1652256000 2.1999 1652263200 2.1999 1652270400 2.1948 1652277600 2.1942 1652284800 2.1960 1652292000 2.1927 1652299200 2.1866 1652306400 2.1906 1652313600 2.1896 1652320800 2.1899 1652328000 2.1918 1652335200 2.1902 1652342400 2.1216 1652349600 2.1913 1652356800 2.1914 1652364000 2.1801 1652371200 2.1832 1652378400 2.1813 1652385600 2.1656 1652392800 2.1840 1652400000 2.1838 1652407200 2.1860 1652414400 2.1843 1652421600 2.1810 1652428800 2.1855 1652436000 2.1825 1652443200 2.1850 1652450400 2.1861 1652457600 2.1877 1652464800 2.1833 1652472000 2.1831 1652479200 2.1773 1652486400 2.1800 1652493600 2.1795 1652500800 2.1790 1652508000 2.1796 1652515200 2.1828 1652522400 2.1836 1652529600 2.1858 1652536800 2.1828 1652544000 2.1799 1652551200 2.1811 1652558400 2.1790 1652565600 2.1843 1652572800 2.1833 1652580000 2.1830 1652587200 2.1841 1652594400 2.1873 1652601600 2.1865 1652608800 2.1862 1652616000 2.1846 1652623200 2.1879 1652630400 2.1794 1652637600 2.1781 1652644800 2.1836 1652652000 2.1843 1652659200 2.1834 1652666400 2.1822 1652673600 2.1841 1652680800 2.1812 1652688000 2.1840 1652695200 2.1875 1652702400 2.1845 1652709600 2.1822 1652716800 2.1861 1652724000 2.1880 1652731200 2.1869 1652738400 2.1842 1652745600 2.1871 1652752800 2.1889 1652760000 2.1883 1652767200 2.1859 1652774400 2.1843 1652781600 2.1884 1652788800 2.1873 1652796000 2.1848 1652803200 2.1906 1652810400 2.1930 1652817600 2.1904 1652824800 2.1916 1652832000 2.1934 1652839200 2.1923 1652846400 2.1918 1652853600 2.1946 1652860800 2.1961 1652868000 2.1968 1652875200 2.1936 1652882400 2.1912 1652889600 2.1935 1652896800 2.1918 1652904000 2.1934 1652911200 2.1936 1652918400 2.1953 1652925600 2.1978 1652932800 2.1948 1652940000 2.1959 1652947200 2.1964 1652954400 2.1930 1652961600 2.1923 1652968800 2.1944 1652976000 2.1921 1652983200 2.1889 1652990400 2.1865 1652997600 2.1877 1653004800 2.1870 1653012000 2.1850 1653019200 2.1663 1653026400 2.1867 1653033600 2.1842 1653040800 2.1889 1653048000 2.1893 1653055200 2.1839 1653062400 2.1809 1653069600 2.1826 1653076800 2.1829 1653084000 2.1827 1653091200 2.1820 1653098400 2.1858 1653105600 2.1850 1653112800 2.1838 1653120000 2.1804 1653127200 2.1797 1653134400 2.1693 1653141600 2.1765 1653148800 2.1768 1653156000 2.1773 1653163200 2.1764 1653170400 2.1767 1653177600 2.1736 1653184800 2.1718 1653192000 2.1672 1653199200 2.1750 1653206400 2.1727 1653213600 2.1714 1653220800 2.1766 1653228000 2.1739 1653235200 2.1838 1653242400 2.1818 1653249600 2.1787 1653256800 2.1784 1653264000 2.1779 1653271200 2.1784 1653278400 2.1795 1653285600 2.1723 1653292800 2.1739 1653300000 2.1726 1653307200 2.1786 1653314400 2.1139 1653321600 2.1156 1653328800 2.1138 1653336000 2.1808 1653343200 2.1824 1653350400 2.1818 1653357600 2.1789 1653364800 2.1777 1653372000 2.1774 1653379200 2.1786 1653386400 2.1789 1653393600 2.1829 1653400800 2.1781 1653408000 2.1760 1653415200 2.1783 1653422400 2.1787 1653429600 2.1801 1653436800 2.1792 1653444000 2.1730 1653451200 2.1767 1653458400 2.1780 1653465600 2.2128 1653472800 2.2146 1653480000 2.1812 1653487200 2.1743 1653494400 2.1735 1653501600 2.1735 1653508740 2.1734 1653516000 2.1749 1653523200 2.1749 1653530400 2.1745 1653537600 2.1758 1653544800 2.1757 1653552000 2.1749 1653559200 2.1806 1653566400 2.1830 1653573600 2.1810 1653580800 2.1803 1653588000 2.1790 1653595200 2.1763 1653602400 2.1731 1653609600 2.1808 1653616800 2.1776 1653624000 2.1816 1653631200 2.1776 1653638400 2.1831 1653645600 2.1842 1653652800 2.1851 1653660000 2.1834 1653667200 2.1846 1653674400 2.1874 1653681600 2.1896 1653688800 2.1869 1653696000 2.1823 1653703200 2.1810 1653710400 2.1792 1653717600 2.1850 1653724800 2.1838 1653732000 2.1815 1653739200 2.1767 1653746400 2.1783 1653753600 2.1794 1653760800 2.1773 1653768000 2.1783 1653775200 2.1334 1653782400 2.1320 1653789600 2.1330 1653796800 2.1370 1653804000 2.1332 1653811200 2.1332 1653818400 2.1300 1653825600 2.1268 1653832800 2.1285 1653840000 2.1299 1653847200 2.1312 1653854400 2.1320 1653861600 2.1303 1653868800 2.1317 1653876000 2.1298 1653883200 2.1318 1653890400 2.1321 1653897600 2.1300 1653904800 2.1297 1653912000 2.1304 1653919200 2.1277 1653926400 2.1312 1653933600 2.1306 1653940800 2.1265 1653948000 2.1299 1653955200 2.1309 1653962400 2.1346 1653969600 2.1313 1653976800 2.1217 1653984000 2.1209 1653991200 2.1181 1653998400 2.1213 1654005600 2.1257 1654012800 2.1277 1654020000 2.1271 1654027200 2.1266 1654034400 2.1298 1654048800 2.1286 1654056000 2.1250 1654063200 2.1302 1654070400 2.1282 1654077600 2.1309 1654084800 2.1203 1654092000 2.1302 1654099200 2.1278 1654106400 2.1265 1654113600 2.1538 1654120800 2.1516 1654128000 2.1318 1654135200 2.1310 1654142400 2.1289 1654149600 2.1275 1654156800 2.1287 1654164000 2.1273 1654171200 2.1289 1654178400 2.1278 1654185600 2.1326 1654192800 2.1310 1654200000 2.1352 1654207200 2.1366 1654214400 2.1541 1654221600 2.1515 1654228800 2.1282 1654236000 2.1333 1654243200 2.1317 1654250400 2.1285 1654257600 2.1332 1654264800 2.1318 1654272000 2.1307 1654279200 2.1376 1654286400 2.1406 1654293600 2.1326 1654300800 2.1355 1654308000 2.1389 1654315200 2.1377 1654322400 2.1403 1654329600 2.1382 1654336800 2.1378 1654344000 2.1393 1654351200 2.1393 1654358400 2.1377 1654365600 2.1410 1654372800 2.1418 1654380000 2.1398 1654387200 2.1366 1654394400 2.1368 1654401600 2.1365 1654408800 2.1356 1654416000 2.1363 1654423200 2.1358 1654430400 2.1383 1654437600 2.1392 1654444800 2.1390 1654452000 2.1362 1654459200 2.1334 1654466400 2.1335 1654473600 2.1344 1654480800 2.1336 1654488000 2.1332 1654495200 2.1337 1654502400 2.1333 1654509600 2.1322 1654516800 2.1376 1654524000 2.1381 1654531200 2.1334 1654538400 2.1319 1654545600 2.1316 1654552800 2.1349 1654560000 2.1385 1654567200 2.1385 1654574400 2.1401 1654581600 2.1385 1654588800 2.1355 1654596000 2.1358 1654603200 2.1335 1654610400 2.1326 1654617600 2.1378 1654624800 2.1347 1654632000 2.1345 1654639200 2.1373 1654646400 2.1371 1654653600 2.1328 1654660800 2.1353 1654668000 2.1353 1654675200 2.1279 1654682400 2.1371 1654689600 2.1386 1654696800 2.1376 1654704000 2.1325 1654711200 2.1359 1654718400 2.1360 1654725600 2.1395 1654732800 2.1718 1654740000 2.1678 1654747200 2.2054 1654754400 2.2150 1654761600 2.2194 1654768800 2.2231 1654776000 2.2193 1654783200 2.2188 1654790400 2.1836 1654797600 2.1879 1654804800 2.1964 1654812000 2.1957 1654819200 2.1988 1654826400 2.1980 1654833600 2.1957 1654840800 2.1927 1654848000 2.1944 1654855200 2.1947 1654862400 2.1988 1654869600 2.1947 1654876800 2.1949 1654884000 2.1967 1654891200 2.2018 1654898400 2.2024 1654905600 2.2018 1654912800 2.2017 1654920000 2.1999 1654927200 2.1981 1654934400 2.1987 1654941600 2.1980 1654948800 2.1998 1654956000 2.2021 1654963200 2.2043 1654970400 2.2027 1654977600 2.2035 1654984800 2.2050 1654992000 2.2040 1654999200 2.2039 1655006400 2.2066 1655013600 2.2059 1655020800 2.2036 1655028000 2.2034 1655035200 2.2052 1655042400 2.2034 1655049600 2.2307 1655056800 2.2052 1655064000 2.2069 1655071200 2.2051 1655078400 2.2027 1655085600 2.2037 1655092800 2.2063 1655100000 2.2069 1655107200 2.2078 1655114400 2.2084 1655121600 2.2061 1655128800 2.1984 1655136000 2.1985 1655143200 2.2008 1655150400 2.1995 1655157600 2.1999 1655164800 2.2014 1655172000 2.2004 1655179200 2.2014 1655186400 2.1997 1655193600 2.1987 1655200800 2.1969 1655208000 2.1970 1655215200 2.1999 1655222400 2.1984 1655229600 2.1928 1655236800 2.1927 1655244000 2.1248 1655251200 2.1288 1655258400 2.1310 1655265600 2.1273 1655272800 2.1266 1655280000 2.1318 1655287200 2.1286 1655294400 2.1286 1655301600 2.1955 1655308800 2.1955 1655316000 2.1934 1655323200 2.1911 1655330400 2.1932 1655337600 2.1953 1655344800 2.1951 1655352000 2.1929 1655359200 2.1912 1655366400 2.1922 1655373600 2.1960 1655380800 2.1961 1655388000 2.1939 1655395200 2.1925 1655402400 2.1942 1655409600 2.1937 1655416800 2.1941 1655424000 2.1933 1655431200 2.1944 1655438400 2.1954 1655445600 2.1880 1655452800 2.1877 1655460000 2.1927 1655467200 2.1907 1655474400 2.1833 1655481600 2.1791 1655488800 2.1806 1655496000 2.1804 1655503200 2.1831 1655510400 2.1868 1655517600 2.1877 1655524800 2.1838 1655532000 2.1825 1655539200 2.1840 1655546400 2.1828 1655553600 2.1874 1655560800 2.1885 1655568000 2.1868 1655575200 2.1921 1655582400 2.1919 1655589600 2.1906 1655596800 2.1898 1655604000 2.1907 1655611200 2.1908 1655618400 2.1904 1655625600 2.1892 1655632800 2.1921 1655640000 2.1935 1655647200 2.1915 1655654400 2.1939 1655661600 2.1914 1655668800 2.1929 1655676000 2.1928 1655683200 2.1947 1655690400 2.1939 1655697600 2.1921 1655704800 2.1871 1655712000 2.1923 1655719200 2.1921 1655726400 2.1937 1655733600 2.1868 1655740800 2.1910 1655748000 2.1904 1655755200 2.1880 1655762400 2.1905 1655769600 2.1936 1655776800 2.1919 1655784000 2.1907 1655791200 2.1809 1655798400 2.1816 1655805600 2.1769 1655812800 2.1835 1655820000 2.1814 1655827200 2.1794 1655834400 2.1806 1655841600 2.2207 1655848800 2.2242 1655856000 2.2260 1655863200 2.2257 1655870400 2.1868 1655877600 2.1902 1655884800 2.1924 1655892000 2.1892 1655899200 2.1952 1655906400 2.1971 1655913600 2.2000 1655920800 2.2017 1655928000 2.1996 1655935200 2.1960 1655942400 2.1962 1655949600 2.1954 1655956800 2.1964 1655964000 2.1946 1655971200 2.1924 1655978400 2.1928 1655985600 2.1932 1655992800 2.1930 1656000000 2.1912 1656007200 2.1889 1656014400 2.1938 1656021600 2.1933 1656028800 2.1979 1656036000 2.1960 1656043200 2.1953 1656050400 2.1979 1656057600 2.1978 1656064800 2.1991 1656072000 2.1974 1656079200 2.2006 1656086400 2.2025 1656093600 2.1999 1656100800 2.2031 1656107940 2.2046 1656115200 2.2007 1656122400 2.2003 1656129600 2.1976 1656136800 2.1962 1656144000 2.1939 1656151200 2.1970 1656158400 2.2011 1656165600 2.1984 1656172800 2.2014 1656180000 2.2013 1656187200 2.2008 1656194400 2.2008 1656201600 2.1995 1656208800 2.1978 1656216000 2.1986 1656223200 2.1994 1656230400 2.1998 1656237600 2.1981 1656244800 2.1998 1656252000 2.1970 1656259200 2.1981 1656266400 2.1969 1656273600 2.1968 1656280800 2.1985 1656288000 2.1987 1656295200 2.1994 1656302400 2.1980 1656309600 2.1362 1656316800 2.1980 1656324000 2.1966 1656331200 2.1947 1656338400 2.1937 1656345600 2.1999 1656352800 2.2001 1656360000 2.2032 1656367200 2.2057 1656374400 2.2056 1656381600 2.2039 1656388800 2.2035 1656396000 2.2010 1656403200 2.2059 1656410400 2.2003 1656417600 2.1938 1656424800 2.2031 1656432000 2.1908 1656439200 2.1937 1656446400 2.1922 1656453600 2.1955 1656460800 2.1985 1656468000 2.1966 1656475200 2.1969 1656482400 2.1940 1656489600 2.1974 1656496800 2.1981 1656504000 2.1946 1656511200 2.1948 1656518400 2.2000 1656525600 2.1948 1656532800 2.1966 1656540000 2.1912 1656547200 2.1961 1656554400 2.1952 1656561600 2.1983 1656568800 2.1970 1656576000 2.1954 1656583200 2.1959 1656590400 2.1947 1656597600 2.1947 1656604800 2.2004 1656612000 2.2007 1656619200 2.2024 1656626400 2.2026 1656640800 2.2039 1656648000 2.2027 1656655200 2.2039 1656662400 2.2046 1656669600 2.2024 1656676800 2.2047 1656684000 2.2026 1656691200 2.1996 1656698400 2.2006 1656705600 2.2018 1656712800 2.2006 1656720000 2.2001 1656727200 2.2023 1656734400 2.1991 1656741600 2.1992 1656748800 2.1982 1656756000 2.1958 1656763200 2.1988 1656770400 2.1975 1656777600 2.1983 1656784800 2.1950 1656792000 2.1956 1656799200 2.1938 1656806400 2.1961 1656813600 2.2018 1656820800 2.1992 1656828000 2.1960 1656835200 2.1931 1656842400 2.1938 1656849600 2.1917 1656856800 2.1979 1656864000 2.1980 1656871200 2.1979 1656878400 2.2036 1656885600 2.2035 1656892800 2.2032 1656900000 2.2040 1656907200 2.2050 1656914400 2.2009 1656921600 2.2007 1656928800 2.2000 1656936000 2.2032 1656943200 2.2046 1656950400 2.2026 1656957600 2.2045 1656964800 2.2102 1656972000 2.2119 1656979200 2.2001 1656986400 2.1985 1656993600 2.2012 1657000800 2.1941 1657008000 2.1955 1657015200 2.2028 1657022400 2.2024 1657029600 2.2049 1657036800 2.2062 1657044000 2.2094 1657051200 2.2146 1657058400 2.2108 1657065600 2.2079 1657072800 2.2080 1657080000 2.2082 1657087200 2.2077 1657094400 2.2065 1657101600 2.2056 1657108800 2.2026 1657116000 2.2054 1657123200 2.2032 1657130400 2.2056 1657137600 2.2031 1657144800 2.2064 1657152000 2.2075 1657159200 2.2045 1657166400 2.2046 1657173600 2.2018 1657180800 2.2033 1657188000 2.1998 1657195200 2.1982 1657202400 2.2044 1657209600 2.2064 1657216800 2.2049 1657224000 2.2135 1657231200 2.2095 1657238400 2.2081 1657245600 2.2047 1657252800 2.2011 1657260000 2.2049 1657267200 2.2035 1657274400 2.2072 1657281600 2.2057 1657288800 2.2115 1657296000 2.2095 1657303200 2.2076 1657310400 2.2105 1657317600 2.2126 1657324800 2.2110 1657332000 2.2121 1657339200 2.2147 1657346400 2.2103 1657353600 2.2096 1657360800 2.2087 1657368000 2.2126 1657375200 2.2087 1657382400 2.2091 1657389600 2.2106 1657396800 2.2067 1657404000 2.2045 1657411200 2.2076 1657418400 2.2082 1657425600 2.2099 1657432800 2.2090 1657440000 2.2083 1657447200 2.2100 1657454400 2.2116 1657461600 2.2115 1657468800 2.2131 1657476000 2.2121 1657483200 2.2098 1657490400 2.2109 1657497600 2.2112 1657504800 2.2089 1657512000 2.2080 1657519200 2.2065 1657526400 2.2049 1657533600 2.2044 1657540800 2.2042 1657548000 2.2056 1657555200 2.2061 1657562400 2.2102 1657569600 2.2167 1657576800 2.2174 1657584000 2.2170 1657591200 2.2171 1657598400 2.2147 1657605600 2.2077 1657612800 2.2117 1657620000 2.2142 1657627200 2.2150 1657634400 2.2139 1657641600 2.2119 1657648800 2.2126 1657656000 2.2137 1657663200 2.2109 1657670400 2.2147 1657677600 2.2132 1657684800 2.2137 1657692000 2.2156 1657699200 2.2153 1657706400 2.2174 1657713600 2.2771 1657720800 2.2731 1657728000 2.2731 1657735200 2.2127 1657742400 2.2122 1657749600 2.2118 1657756800 2.2141 1657764000 2.2112 1657771200 2.2096 1657778400 2.2024 1657785600 2.1973 1657792800 2.1976 1657800000 2.2016 1657807200 2.2015 1657814400 2.1984 1657821600 2.1973 1657828800 2.1996 1657836000 2.2015 1657843200 2.2046 1657850400 2.2041 1657857600 2.2054 1657864800 2.2029 1657872000 2.2046 1657879200 2.2058 1657886400 2.2040 1657893600 2.2018 1657900800 2.2033 1657908000 2.2024 1657915200 2.2048 1657922400 2.1991 1657929600 2.2033 1657936800 2.2032 1657944000 2.2037 1657951200 2.2023 1657958400 2.2045 1657965600 2.2044 1657972800 2.2030 1657980000 2.2025 1657987200 2.2034 1657994400 2.2050 1658001600 2.2058 1658008800 2.2042 1658016000 2.2072 1658023200 2.2060 1658030400 2.2051 1658037600 2.2047 1658044800 2.2036 1658052000 2.2089 1658059200 2.2036 1658066400 2.2023 1658073600 2.2065 1658080800 2.2046 1658088000 2.2071 1658095200 2.2067 1658102400 2.2032 1658109600 2.2070 1658116800 2.2051 1658124000 2.2037 1658131200 2.2052 1658138400 2.2052 1658145600 2.2045 1658152800 2.2014 1658160000 2.1964 1658167200 2.2072 1658174400 2.2090 1658181600 2.2040 1658188800 2.2076 1658196000 2.2103 1658203200 2.2129 1658210400 2.2128 1658217600 2.2104 1658224800 2.2088 1658232000 2.2085 1658239200 2.2161 1658246400 2.2201 1658253600 2.2169 1658260800 2.2181 1658268000 2.2150 1658275200 2.2184 1658282400 2.2174 1658289600 2.2135 1658296800 2.2095 1658304000 2.2119 1658311200 2.2129 1658318400 2.2108 1658325600 2.2097 1658332800 2.2216 1658340000 2.2183 1658347200 2.2205 1658354400 2.2211 1658361600 2.2222 1658368800 2.2847 1658376000 2.2789 1658383200 2.2804 1658390400 2.2231 1658397600 2.2241 1658404800 2.2256 1658412000 2.2230 1658419200 2.2280 1658426400 2.2241 1658433600 2.2268 1658440800 2.2239 1658448000 2.2295 1658455200 2.2283 1658462400 2.2297 1658469600 2.2244 1658476800 2.2240 1658484000 2.2239 1658491200 2.2256 1658498400 2.2265 1658505540 2.2232 1658512800 2.2225 1658520000 2.2221 1658527200 2.2249 1658534400 2.2285 1658541600 2.2283 1658548800 2.2284 1658556000 2.2279 1658563200 2.2249 1658570400 2.2289 1658577600 2.2286 1658584800 2.2319 1658592000 2.2312 1658599200 2.2274 1658606400 2.2302 1658613600 2.2295 1658620800 2.2327 1658628000 2.2320 1658635200 2.2333 1658642400 2.2322 1658649600 2.2295 1658656800 2.2250 1658664000 2.2221 1658671200 2.2219 1658678400 2.2246 1658685600 2.2259 1658692800 2.2260 1658700000 2.2229 1658707200 2.2246 1658714400 2.2229 1658721600 2.2248 1658728800 2.2273 1658736000 2.2259 1658743200 2.2228 1658750400 2.2241 1658757600 2.2220 1658764800 2.2262 1658772000 2.2257 1658779200 2.2239 1658786400 2.2299 1658793600 2.2313 1658800800 2.2322 1658808000 2.2285 1658815200 2.2298 1658822400 2.2284 1658829600 2.2309 1658836800 2.2306 1658844000 2.2323 1658851200 2.1654 1658858400 2.1650 1658865600 2.1626 1658872800 2.1658 1658880000 2.1670 1658887200 2.1671 1658894400 2.1662 1658901600 2.1643 1658908800 2.1658 1658916000 2.1652 1658923200 2.1650 1658930400 2.1636 1658937600 2.1631 1658944800 2.1665 1658952000 2.1691 1658959200 2.1654 1658966400 2.1610 1658973600 2.1613 1658980800 2.1607 1658988000 2.1575 1658995200 2.1638 1659002400 2.1610 1659009600 2.1587 1659016800 2.1711 1659024000 2.1758 1659031200 2.1691 1659038400 2.1713 1659045600 2.1748 1659052800 2.1735 1659060000 2.1730 1659067200 2.1676 1659074400 2.1708 1659081600 2.1735 1659088800 2.2034 1659096000 2.2049 1659103200 2.2053 1659110400 2.2038 1659117600 2.2145 1659124800 2.2204 1659132000 2.2199 1659139200 2.2214 1659146400 2.2240 1659153600 2.2248 1659160800 2.2222 1659168000 2.2193 1659175200 2.2192 1659182400 2.2186 1659189600 2.2174 1659196800 2.2185 1659204000 2.2173 1659211200 2.2223 1659218400 2.2207 1659225600 2.2234 1659232740 2.2206 1659240000 2.2183 1659247200 2.2159 1659254400 2.2170 1659261600 2.2154 1659268800 2.2175 1659276000 2.2155 1659283200 2.2183 1659290400 2.2169 1659297600 2.2181 1659304800 2.2171 1659319200 2.2183 1659326400 2.2195 1659333600 2.2191 1659340800 2.2174 1659348000 2.2167 1659355200 2.2123 1659362400 2.2112 1659369600 2.2132 1659376800 2.2125 1659384000 2.2185 1659391200 2.2164 1659398400 2.2165 1659405600 2.2194 1659412800 2.2186 1659420000 2.2204 1659427200 2.2232 1659434400 2.2218 1659441600 2.2233 1659448800 2.2230 1659456000 2.2223 1659463200 2.2220 1659470400 2.2167 1659477600 2.2148 1659484800 2.2180 1659492000 2.2180 1659499200 2.2744 1659506400 2.2729 1659513600 2.2722 1659520800 2.2742 1659528000 2.2755 1659535200 2.2761 1659542400 2.2721 1659549600 2.2726 1659556800 2.2723 1659564000 2.2691 1659571200 2.2737 1659578400 2.2731 1659585600 2.2671 1659592800 2.2705 1659600000 2.2691 1659607200 2.2669 1659614400 2.2665 1659621600 2.2690 1659628800 2.2672 1659636000 2.2693 1659643200 2.2669 1659650400 2.2724 1659657600 2.2711 1659664800 2.2715 1659672000 2.2692 1659679200 2.2707 1659686400 2.2702 1659693600 2.2676 1659700800 2.2678 1659708000 2.2662 1659715200 2.2675 1659722400 2.2640 1659729600 2.2638 1659736800 2.2655 1659744000 2.2676 1659751200 2.2658 1659758400 2.2673 1659765600 2.2648 1659772800 2.2644 1659780000 2.2630 1659787200 2.2654 1659794400 2.2646 1659801600 2.2668 1659808800 2.2635 1659816000 2.2625 1659823200 2.2642 1659830400 2.2675 1659837600 2.2675 1659844800 2.2665 1659852000 2.2673 1659859200 2.2659 1659866400 2.2642 1659873600 2.2658 1659880800 2.2632 1659888000 2.2640 1659895200 2.2609 1659902400 2.2581 1659909600 2.2567 1659916800 2.2587 1659924000 2.2601 1659931200 2.2611 1659938400 2.2595 1659945600 2.2600 1659952800 2.2634 1659960000 2.2663 1659967200 2.2672 1659974400 2.2684 1659981600 2.2735 1659988800 2.2117 1659996000 2.2126 1660003200 2.2090 1660010400 2.2743 1660017600 2.2722 1660024800 2.2726 1660032000 2.2738 1660039200 2.2732 1660046400 2.2717 1660053600 2.2742 1660060800 2.2721 1660068000 2.2662 1660075200 2.2596 1660082400 2.2689 1660089600 2.2726 1660096800 2.2680 1660104000 2.2664 1660111200 2.2628 1660118400 2.2660 1660125600 2.2637 1660132800 2.2647 1660140000 2.2511 1660147200 2.2539 1660154400 2.2529 1660161600 2.2566 1660168800 2.2530 1660176000 2.2577 1660183200 2.2545 1660190400 2.2568 1660197600 2.2552 1660204800 2.2480 1660212000 2.2517 1660219200 2.2505 1660226400 2.2548 1660233600 2.2546 1660240800 2.2559 1660248000 2.2530 1660255200 2.2568 1660262400 2.2571 1660269600 2.2559 1660276800 2.2553 1660284000 2.2568 1660291200 2.2534 1660298400 2.2514 1660305600 2.2529 1660312800 2.2576 1660320000 2.2540 1660327200 2.2487 1660334400 2.2495 1660341600 2.2499 1660348800 2.2587 1660356000 2.2581 1660363200 2.2578 1660370400 2.2542 1660377600 2.2556 1660384800 2.2587 1660392000 2.2584 1660399200 2.2604 1660406400 2.2571 1660413600 2.2562 1660420800 2.2547 1660428000 2.2511 1660435200 2.2553 1660442400 2.2505 1660449600 2.2513 1660456800 2.2506 1660464000 2.2513 1660471200 2.2497 1660478400 2.2487 1660485600 2.2488 1660492800 2.2512 1660500000 2.2508 1660507200 2.2520 1660514400 2.2549 1660521600 2.2531 1660528800 2.2526 1660536000 2.2573 1660543200 2.2565 1660550400 2.2565 1660557600 2.2516 1660564800 2.2534 1660572000 2.2502 1660579200 2.2546 1660586400 2.2513 1660593600 2.2458 1660600800 2.2526 1660608000 2.2575 1660615200 2.2577 1660622400 2.2529 1660629600 2.2473 1660636800 2.2499 1660644000 2.2468 1660651200 2.2542 1660658400 2.2532 1660665600 2.2569 1660672800 2.2539 1660680000 2.2552 1660687200 2.2581 1660694400 2.2612 1660701600 2.2611 1660708800 2.2570 1660716000 2.2523 1660723200 2.2517 1660730400 2.2495 1660737600 2.2534 1660744800 2.2556 1660752000 2.2534 1660759200 2.2596 1660766400 2.2553 1660773600 2.2569 1660780800 2.2570 1660788000 2.2600 1660795200 2.2580 1660802400 2.2598 1660809600 2.2614 1660816800 2.2597 1660824000 2.2597 1660831200 2.2501 1660838400 2.2519 1660845600 2.2615 1660852800 2.2640 1660860000 2.2536 1660867200 2.2567 1660874400 2.2529 1660881600 2.2491 1660888800 2.2469 1660896000 2.2516 1660903200 2.2541 1660910400 2.2487 1660917600 2.2487 1660924800 2.2473 1660932000 2.2485 1660939200 2.2506 1660946400 2.2501 1660953600 2.2481 1660960800 2.2487 1660968000 2.2477 1660975200 2.2475 1660982400 2.2494 1660989600 2.2487 1660996800 2.2476 1661004000 2.2477 1661011200 2.2516 1661018400 2.2502 1661025600 2.2530 1661032800 2.2527 1661040000 2.2533 1661047200 2.2527 1661054400 2.2523 1661061600 2.2509 1661068800 2.2524 1661076000 2.2542 1661083200 2.2545 1661090400 2.2561 1661097600 2.2529 1661104800 2.2513 1661112000 2.2505 1661119200 2.2502 1661126400 2.2494 1661133600 2.2504 1661140800 2.2486 1661148000 2.2478 1661155200 2.2475 1661162400 2.2457 1661169600 2.2475 1661176800 2.2458 1661184000 2.2454 1661191200 2.2419 1661198400 2.2482 1661205600 2.2454 1661212800 2.2491 1661220000 2.2468 1661227200 2.2465 1661234400 2.2494 1661241600 2.2482 1661248800 2.2458 1661256000 2.2493 1661263200 2.2459 1661270400 2.2471 1661277600 2.2419 1661284800 2.2414 1661292000 2.2439 1661299200 2.2435 1661306400 2.2438 1661313600 2.1926 1661320800 2.2481 1661328000 2.2427 1661335200 2.2453 1661342400 2.2407 1661349600 2.2440 1661356800 2.2466 1661364000 2.2454 1661371200 2.2378 1661378400 2.2437 1661385600 2.2345 1661392800 2.2359 1661400000 2.2404 1661407200 2.2404 1661414400 2.2407 1661421600 2.2440 1661428800 2.2428 1661436000 2.2392 1661443200 2.2376 1661450400 2.2387 1661457600 2.2431 1661464800 2.2443 1661472000 2.2457 1661479200 2.2421 1661486400 2.2413 1661493600 2.2396 1661500800 2.2399 1661508000 2.2440 1661515200 2.2462 1661522400 2.2455 1661529600 2.2434 1661536800 2.2388 1661544000 2.2336 1661551200 2.2338 1661558400 2.2395 1661565600 2.2381 1661572800 2.2444 1661580000 2.2409 1661587200 2.2433 1661594400 2.2400 1661601600 2.2398 1661608800 2.2374 1661616000 2.2369 1661623200 2.2355 1661630400 2.2338 1661637600 2.2362 1661644800 2.2413 1661652000 2.2361 1661659200 2.2362 1661666400 2.2359 1661673600 2.2376 1661680800 2.2375 1661688000 2.2380 1661695200 2.2395 1661702400 2.1846 1661709600 2.1846 1661716800 2.1859 1661724000 2.1862 1661731200 2.1869 1661738400 2.1865 1661745600 2.1858 1661752800 2.1844 1661760000 2.1837 1661767200 2.1831 1661774400 2.1853 1661781600 2.1829 1661788800 2.1863 1661796000 2.1847 1661803200 2.1810 1661810400 2.1780 1661817600 2.1777 1661824800 2.1806 1661832000 2.1788 1661839200 2.1816 1661846400 2.1812 1661853600 2.1872 1661860800 2.1885 1661868000 2.1893 1661875200 2.1864 1661882400 2.1904 1661889600 2.1900 1661896800 2.1912 1661904000 2.1875 1661911200 2.1909 1661918400 2.1858 1661925600 2.1877 1661932800 2.1825 1661940000 2.1903 1661947200 2.1904 1661954400 2.1868 1661961600 2.1892 1661968800 2.1913 1661976000 2.1935 1661983200 2.1938 1661997600 2.1925 1662004800 2.1921 1662012000 2.1929 1662019200 2.1922 1662026400 2.1923 1662033600 2.1843 1662040800 2.1921 1662048000 2.1899 1662055200 2.1867 1662062400 2.1857 1662069600 2.1786 1662076800 2.1822 1662084000 2.1877 1662091200 2.1877 1662098400 2.1797 1662105600 2.1873 1662112800 2.1850 1662120000 2.1868 1662127200 2.1861 1662134400 2.1943 1662141600 2.1962 1662148800 2.1971 1662156000 2.1999 1662163200 2.2038 1662170400 2.1983 1662177600 2.2039 1662184800 2.2026 1662192000 2.2011 1662199200 2.2005 1662206400 2.2014 1662213600 2.1986 1662220800 2.1993 1662228000 2.1963 1662235200 2.1975 1662242400 2.1973 1662249600 2.1978 1662256800 2.1968 1662264000 2.1943 1662271200 2.1943 1662278400 2.1960 1662285600 2.1972 1662292800 2.1995 1662300000 2.1980 1662307200 2.1966 1662314400 2.1945 1662321600 2.1929 1662328800 2.1938 1662336000 2.1968 1662343200 2.1955 1662350400 2.1983 1662357600 2.1968 1662364800 2.2006 1662372000 2.1985 1662379200 2.1968 1662386400 2.1990 1662393600 2.2022 1662400800 2.2028 1662408000 2.2016 1662415200 2.1977 1662422400 2.1996 1662429600 2.2001 1662436800 2.1995 1662444000 2.1974 1662451200 2.1971 1662458400 2.2079 1662487200 2.2144 1662494400 2.2078 1662501600 2.1975 1662508800 2.2052 1662516000 2.2046 1662523200 2.2047 1662530400 2.1987 1662537600 2.2028 1662544800 2.1989 1662552000 2.2013 1662559200 2.2075 1662566400 2.2084 1662573600 2.2108 1662580800 2.2072 1662588000 2.2064 1662595200 2.2095 1662602400 2.2100 1662609600 2.2096 1662616800 2.2121 1662624000 2.2099 1662631200 2.2104 1662638400 2.2093 1662645600 2.2061 1662652800 2.2081 1662660000 2.2089 1662667200 2.2047 1662674400 2.2021 1662681600 2.2057 1662688800 2.2036 1662696000 2.2042 1662703200 2.2016 1662710400 2.2021 1662717600 2.2006 1662724800 2.2051 1662732000 2.2026 1662739200 2.1994 1662746400 2.2027 1662753600 2.2042 1662760800 2.2096 1662768000 2.2065 1662775200 2.2046 1662782400 2.2066 1662789600 2.2072 1662796800 2.2071 1662804000 2.2062 1662811200 2.2054 1662818400 2.2014 1662825600 2.1993 1662832800 2.2004 1662840000 2.1993 1662847200 2.2032 1662854400 2.2054 1662861600 2.2112 1662868800 2.2082 1662876000 2.2095 1662883200 2.2124 1662890400 2.2092 1662897600 2.2104 1662904800 2.2056 1662912000 2.2067 1662919200 2.2070 1662926400 2.2078 1662933600 2.2071 1662940800 2.2094 1662948000 2.2070 1662955200 2.2110 1662962400 2.2066 1662969600 2.2079 1662976800 2.2087 1662984000 2.2060 1662991200 2.2017 1662998400 2.2042 1663005600 2.1991 1663012800 2.2014 1663020000 2.2011 1663027200 2.2041 1663034400 2.2026 1663041600 2.1979 1663048800 2.2010 1663056000 2.1972 1663063200 2.1982 1663070400 2.2006 1663077600 2.1967 1663084800 2.1902 1663092000 2.1915 1663099200 2.1885 1663106400 2.1913 1663113600 2.1995 1663120800 2.1976 1663128000 2.1967 1663135200 2.1992 1663142400 2.1964 1663149600 2.2040 1663156800 2.2020 1663164000 2.1999 1663171200 2.2047 1663178400 2.2055 1663185600 2.2046 1663192800 2.2082 1663200000 2.2036 1663207200 2.2005 1663214400 2.1983 1663221600 2.1982 1663228800 2.1974 1663236000 2.2009 1663243200 2.1980 1663250400 2.1967 1663257600 2.2004 1663264800 2.1977 1663272000 2.2000 1663279200 2.2034 1663286400 2.2048 1663293600 2.2034 1663300800 2.2039 1663308000 2.2020 1663315200 2.1768 1663322400 2.1773 1663329600 2.1748 1663336800 2.1737 1663344000 2.1774 1663351200 2.1736 1663358400 2.1756 1663365600 2.1781 1663372800 2.1813 1663380000 2.1792 1663387200 2.1800 1663394400 2.1800 1663401600 2.1817 1663408800 2.1807 1663416000 2.1821 1663423200 2.1825 1663430400 2.1806 1659312000 2.2174 1661990400 2.1914 1663437600 2.1825 1663444800 2.1803 1663452000 2.1804 1663459200 2.1817 1663466400 2.1816 1663473600 2.1798 1663480800 2.1810 1663488000 2.1793 1663495200 2.1814 1663502400 2.1798 1663509600 2.1801 1663516800 2.1810 1663524000 2.1761 1663531200 2.1802 1663538400 2.1766 1663545600 2.1789 1663552800 2.1792 1663560000 2.1795 1663567200 2.1767 1663574400 2.1778 1663581600 2.1750 1663588800 2.1738 1663596000 2.1734 1663603200 2.1774 1663610400 2.1745 1663617600 2.1795 1663624800 2.1770 1663632000 2.1792 1663639200 2.1776 1663646400 2.1743 1663653600 2.1714 1663660800 2.1730 1663668000 2.1734 1663675200 2.1735 1663682400 2.1715 1663689600 2.1745 1663696800 2.1698 1663704000 2.1714 1663711200 2.1726 1663718400 2.1725 1663725600 2.1735 1663732800 2.1724 1663740000 2.1730 1663747200 2.1712 1663754400 2.1728 1663761600 2.1750 1663768800 2.1760 1663776000 2.1725 1663783200 2.1771 1663790400 2.1744 1663797600 2.1727 1663804800 2.1731 1663812000 2.1721 1663819200 2.1711 1663826400 2.1697 1663833600 2.1707 1663840800 2.1684 1663848000 2.1699 1663855200 2.1691 1663862400 2.1724 1663869600 2.1721 1663876800 2.1656 1663884000 2.1743 1663891200 2.1785 1663898400 2.1790 1663905600 2.1766 1663912800 2.1790 1663920000 2.1748 1663927200 2.1728 1663934400 2.1728 1663941600 2.1792 1663948800 2.1779 1663956000 2.1783 1663963200 2.1713 1663970400 2.1729 1663977600 2.1774 1663984800 2.1735 1663992000 2.1742 1663999200 2.1719 1664006400 2.1718 1664013600 2.1692 1664020800 2.1731 1664028000 2.1739 1664035200 2.1752 1664042400 2.1742 1664049600 2.1732 1664056800 2.1725 1664064000 2.1728 1664071200 2.1716 1664078400 2.1714 1664085600 2.1737 1664092800 2.1658 1664100000 2.1697 1664107200 2.1716 1664114400 2.1711 1664121600 2.1701 1664128800 2.1676 1664136000 2.1703 1664143200 2.1692 1664150400 2.1717 1664157600 2.1731 1664164800 2.1722 1664172000 2.1696 1664179200 2.1673 1664186400 2.1691 1664193600 2.1624 1664200800 2.1694 1664208000 2.2274 1664215200 2.2238 1664222400 2.2246 1664229600 2.2300 1664236800 2.2305 1664244000 2.2279 1664251200 2.2259 1664258400 2.2302 1664265600 2.2277 1664272800 2.2262 1664280000 2.2339 1664287200 2.2366 1664294400 2.2324 1664301600 2.2343 1664308800 2.2413 1664316000 2.2381 1664323200 2.2344 1664330400 2.2359 1664337600 2.2316 1664344800 2.2327 1664352000 2.2322 1664359200 2.2289 1664366400 2.2312 1664373600 2.2339 1664380800 2.2318 1664388000 2.2346 1664395200 2.2385 1664402400 2.2467 1664409600 2.2433 1664416800 2.2429 1664424000 2.2425 1664431200 2.2423 1664438400 2.2430 1664445600 2.2458 1664452800 2.2439 1664460000 2.2407 1664467200 2.2373 1664474400 2.2366 1664481600 2.2391 1664488800 2.2364 1664496000 2.2374 1664503200 2.2355 1664510400 2.2382 1664517600 2.2368 1664524800 2.2303 1664532000 2.2344 1664539200 2.2342 1664546400 2.2367 1664553600 2.2338 1664560800 2.2363 1664568000 2.2379 1664575200 2.2418 1664582400 2.2379 1664589600 2.2407 1664596800 2.2372 1664604000 2.2333 1664611200 2.2381 1664618400 2.2366 1664625600 2.2391 1664632800 2.2381 1664640000 2.2403 1664647200 2.2385 1664654400 2.2392 1664661600 2.2398 1664668800 2.2358 1664676000 2.2388 1664683200 2.2379 1664690400 2.2383 1664697600 2.2402 1664704800 2.2394 1664712000 2.2377 1664719200 2.2412 1664726400 2.2412 1664733600 2.2415 1664740800 2.2408 1664748000 2.2427 1664755200 2.2412 1664762400 2.2421 1664769600 2.2405 1664776800 2.2398 1664784000 2.2397 1664791200 2.2394 1664798400 2.2396 1664805600 2.2379 1664812800 2.2354 1664820000 2.2362 1664827200 2.2365 1664834400 2.2336 1664841600 2.2333 1664848800 2.2354 1664856000 2.2277 1664863200 2.2291 1664870400 2.2310 1664877600 2.2331 1664884800 2.2342 1664892000 2.2330 1664899200 2.2392 1664906400 2.2342 1664913600 2.2397 1664920800 2.2426 1664928000 2.2382 1664935200 2.2358 1664942400 2.2378 1664949600 2.2205 1664956800 2.1872 1664964000 2.2057 1664971200 2.1988 1664978400 2.2462 1664985600 2.2492 1664992800 2.2467 1665000000 2.2416 1665007200 2.2427 1665014400 2.2433 1665021600 2.2426 1665028800 2.2408 1665036000 2.2419 1665043200 2.2405 1665050400 2.2402 1665057600 2.2468 1665064800 2.2484 1665072000 2.2446 1665079200 2.2409 1665086400 2.2386 1665093600 2.2372 1665100800 2.2395 1665108000 2.2374 1665115200 2.2362 1665122400 2.2328 1665129600 2.2325 1665136800 2.2353 1665144000 2.2411 1665151200 2.2363 1665158400 2.2361 1665165600 2.2365 1665172800 2.2390 1665180000 2.2428 1665187200 2.2440 1665194400 2.2421 1665201600 2.2425 1665208800 2.2421 1665216000 2.2416 1665223200 2.2414 1665230400 2.2426 1665237600 2.2423 1665244800 2.2365 1665252000 2.2358 1665259200 2.2399 1665266400 2.2310 1665273600 2.2760 1665280800 2.2329 1665288000 2.2753 1665295200 2.2795 1665302400 2.2812 1665309600 2.2841 1665316800 2.2850 1665324000 2.2847 1665331200 2.2828 1665338400 2.2817 1665345600 2.2846 1665352800 2.2856 1665360000 2.2864 1665367200 2.2853 1665374400 2.2830 1665381600 2.2832 1665388800 2.2837 1665396000 2.2830 1665403200 2.2764 1665410400 2.2757 1665417600 2.2757 1665424800 2.2766 1665432000 2.2782 1665439200 2.2785 1665446400 2.2782 1665453600 2.2788 1665460800 2.2755 1665468000 2.2797 1665475200 2.2789 1665482400 2.2787 1665489600 2.2807 1665496800 2.2867 1665504000 2.2847 1665511200 2.2824 1665518400 2.2891 1665525600 2.2872 1665532800 2.2910 1665540000 2.2879 1665547200 2.2871 1665554400 2.2883 1665561600 2.2910 1665568800 2.2914 1665576000 2.2917 1665583200 2.2926 1665590400 2.2916 1665597600 2.2918 1665604800 2.2932 1665612000 2.2926 1665619200 2.2924 1665626400 2.2924 1665633600 2.2917 1665640800 2.2913 1665648000 2.2946 1665655200 2.2893 1665662400 2.2902 1665669600 2.2885 1665676800 2.2950 1665684000 2.2938 1665691200 2.2952 1665698400 2.2921 1665705600 2.2930 1665712800 2.2925 1665720000 2.2912 1665727200 2.2896 1665734400 2.2739 1665741600 2.2861 1665748800 2.2907 1665756000 2.2797 1665763200 2.2816 1665770400 2.2881 1665777600 2.2951 1665784800 2.2913 1665792000 2.2905 1665799200 2.2840 1665806400 2.2874 1665813600 2.2915 1665820800 2.2883 1665828000 2.2853 1665835200 2.2902 1665842400 2.2906 1665849600 2.2908 1665856800 2.2877 1665864000 2.2879 1665871200 2.2858 1665878400 2.2888 1665885600 2.2885 1665892800 2.2900 1665900000 2.2861 1665907200 2.2874 1665914400 2.2865 1665921600 2.2888 1665928800 2.2832 1665936000 2.2884 1665943200 2.2763 1665950400 2.2840 1665957600 2.2852 1665964800 2.2874 1665972000 2.2864 1665979200 2.2891 1665986400 2.2857 1665993600 2.2868 1666000800 2.2876 1666008000 2.2897 1666015200 2.2844 1666022400 2.2871 1666029600 2.2901 1666036800 2.2891 1666044000 2.2879 1666051200 2.2893 1666058400 2.2866 1666065600 2.2803 1666072800 2.2858 1666080000 2.2877 1666087200 2.2896 1666094400 2.2872 1666101600 2.2891 1666108800 2.2857 1666116000 2.2912 1666123200 2.2909 1666130400 2.2954 1666137600 2.2963 1666144800 2.2926 1666152000 2.2900 1666159200 2.2894 1666166400 2.2846 1666173600 2.2878 1666180800 2.2922 1666188000 2.2900 1666195200 2.2944 1666202400 2.2925 1666209600 2.2936 1666216800 2.2929 1666224000 2.2929 1666231200 2.2911 1666238400 2.2839 1666245600 2.2851 1666252800 2.2840 1666260000 2.2874 1666267200 2.2899 1666274400 2.2898 1666281600 2.2887 1666288800 2.2863 1666296000 2.2891 1666303200 2.2888 1666310400 2.2905 1666317600 2.2889 1666324800 2.2866 1666332000 2.2870 1666339200 2.2889 1666346400 2.2885 1666353600 2.2875 1666360800 2.2922 1666368000 2.2852 1666375200 2.2914 1666382400 2.2951 1666389600 2.2965 1666396800 2.2959 1666404000 2.2954 1666411200 2.3000 1666418400 2.2992 1666425600 2.3020 1666432800 2.2991 1666440000 2.2945 1666447200 2.2904 1666454400 2.2920 1666461600 2.2677 1666468800 2.2945 1666476000 2.2948 1666483200 2.2954 1666490400 2.2902 1666497600 2.2504 1666504800 2.2923 1666512000 2.2933 1666519200 2.2928 1666526400 2.2929 1666533600 2.2982 1666540800 2.2995 1666548000 2.2960 1666555200 2.2955 1666562400 2.2933 1666569600 2.2913 1666576800 2.2947 1666584000 2.2935 1666591200 2.2927 1666598400 2.2905 1666605600 2.2920 1666612800 2.2946 1666620000 2.2937 1666627200 2.2894 1666634400 2.2865 1666641600 2.2839 1666648800 2.2854 1666656000 2.2884 1666663200 2.2883 1666670400 2.2889 1666677600 2.2882 1666684800 2.2866 1666692000 2.2862 1666699200 2.2836 1666706400 2.2815 1666713600 2.2800 1666720800 2.2790 1666728000 2.2816 1666735200 2.2798 1666742400 2.2798 1666749600 2.2821 1666756800 2.2807 1666764000 2.2816 1666771200 2.2854 1666778400 2.2819 1666785600 2.2832 1666792800 2.2863 1666800000 2.2832 1666807200 2.2811 1666814400 2.2756 1666821600 2.2815 1666828800 2.2808 1666836000 2.2815 1666843200 2.2831 1666850400 2.2783 1666857600 2.2795 1666864800 2.2769 1666872000 2.2747 1666879200 2.2799 1666886400 2.2824 1666893600 2.2766 1666900800 2.2798 1666908000 2.2808 1666915200 2.2804 1666922400 2.2816 1666929600 2.2820 1666936800 2.2820 1666944000 2.2845 1666951200 2.2851 1666958400 2.2867 1666965600 2.2840 1666972800 2.2829 1666980000 2.2865 1666987200 2.2789 1666994400 2.2817 1667001600 2.2815 1667008800 2.2832 1667016000 2.2829 1667023200 2.2779 1667030400 2.2798 1667037600 2.2788 1667044800 2.2791 1667052000 2.2786 1667059200 2.2799 1667066400 2.2772 1667073600 2.2835 1667080800 2.2728 1667088000 2.2808 1667095200 2.2830 1667102400 2.2808 1667109600 2.2788 1667116800 2.2813 1667124000 2.2821 1667131200 2.2851 1667138400 2.2808 1667145600 2.2790 1667152800 2.2817 1667160000 2.2823 1667167200 2.2825 1667174400 2.2838 1667181600 2.2801 1667188800 2.2805 1667196000 2.2784 1667203200 2.2770 1667210400 2.2781 1667217600 2.2774 1667224800 2.2783 1667232000 2.2835 1667239200 2.2842 1667260800 2.2867 1667246400 2.2816 1667253600 2.2845 1667268000 2.2826 1667275200 2.2757 1667282400 2.2814 1667289600 2.2793 1667296800 2.2821 1667304000 2.2834 1667311200 2.2824 1667318400 2.2849 1667325600 2.2827 1667332800 2.2815 1667340000 2.2833 1667347200 2.2858 1667354400 2.2832 1667361600 2.2802 1667368800 2.2811 1667376000 2.2840 1667383200 2.2841 1667390400 2.2844 1667397600 2.2897 1667404800 2.2808 1667412000 2.2827 1667419200 2.2801 1667426400 2.2800 1667433600 2.2781 1667440800 2.2787 1667448000 2.2757 1667455200 2.2764 1667462400 2.2777 1667469600 2.2790 1667476800 2.2774 1667484000 2.2075 1667491200 2.2128 1667498400 2.2156 1667505600 2.2042 1667512800 2.2161 1667520000 2.2194 1667527200 2.2203 1667534400 2.2190 1667541600 2.2167 1667548800 2.2187 1667556000 2.2177 1667563200 2.2223 1667570400 2.2228 1667577600 2.2200 1667584800 2.2245 1667592000 2.2218 1667599200 2.2225 1667606400 2.2190 1667613600 2.2209 1667620800 2.2203 1667628000 2.2180 1667635200 2.2200 1667642400 2.2189 1667649600 2.2178 1667656800 2.2241 1667664000 2.2233 1667671200 2.2207 1667678400 2.2238 1667685600 2.2218 1667692800 2.2215 1667700000 2.2271 1667707200 2.2253 1667714400 2.2240 1667721600 2.2236 1667728800 2.2238 1667736000 2.2250 1667743200 2.2241 1667750400 2.2238 1667757600 2.2210 1667764800 2.2235 1667772000 2.2231 1667779200 2.2241 1667786400 2.2225 1667793600 2.2230 1667800800 2.2160 1667808000 2.2136 1667815200 2.2201 1667822400 2.2172 1667829600 2.2195 1667836800 2.2198 1667844000 2.2201 1667851200 2.2222 1667858400 2.2218 1667865600 2.2198 1667872800 2.2203 1667880000 2.2171 1667887200 2.2130 1667894400 2.2160 1667901600 2.2174 1667908800 2.2183 1667916000 2.2236 1667923200 2.2201 1667930400 2.2139 1667937600 2.2159 1667944800 2.2165 1667952000 2.2200 1667959200 2.2152 1667966400 2.2223 1667973600 2.2192 1667980800 2.2202 1667988000 2.2235 1667995200 2.2200 1668002400 2.2169 1668009600 2.2180 1668016800 2.2259 1668024000 2.2226 1668031200 2.2265 1668038400 2.2202 1668045600 2.2186 1668052800 2.2210 1668060000 2.2161 1668067200 2.2140 1668074400 2.2200 1668081600 2.2127 1668088800 2.2221 1668096000 2.2251 1668103200 2.2173 1668110400 2.2206 1668117600 2.2213 1668124800 2.2192 1668132000 2.2177 1668139200 2.2144 1668146400 2.2195 1668153600 2.2220 1668160800 2.2232 1668168000 2.2213 1668175200 2.2197 1668182400 2.2191 1668189600 2.2204 1668196800 2.2135 1668204000 2.2157 1668211200 2.2173 1668218400 2.2164 1668225600 2.2168 1668232800 2.2145 1668240000 2.2149 1668247200 2.2161 1668254400 2.2183 1668261600 2.2173 1668268800 2.2179 1668276000 2.2126 1668283200 2.2146 1668290400 2.2181 1668297600 2.2202 1668304800 2.2223 1668312000 2.2231 1668319200 2.2207 1668326400 2.2176 1668333600 2.2222 1668340800 2.2217 1668348000 2.2183 1668355200 2.2202 1668362400 2.2076 1668369600 2.2128 1668376800 2.2139 1668384000 2.2141 1668391200 2.2134 1668398400 2.2129 1668405600 2.2148 1668412800 2.2105 1668420000 2.2127 1668427200 2.2115 1668434400 2.2125 1668441600 2.2159 1668448800 2.2120 1668456000 2.2096 1668463200 2.2129 1668470400 2.2146 1668477600 2.2124 1668484800 2.2152 1668492000 2.2132 1668499200 2.2131 1668506400 2.2131 1668513600 2.2147 1668520800 2.2131 1668528000 2.2121 1668535200 2.2112 1668542400 2.2011 1668549600 2.2108 1668556800 2.2149 1668564000 2.2185 1668571200 2.2294 1668578400 2.2117 1668585600 2.2118 1668592800 2.2116 1668600000 2.2079 1668607200 2.2121 1668614400 2.2134 1668621600 2.2115 1668628800 2.2100 1668636000 2.2131 1668643200 2.2073 1668650400 2.2112 1668657600 2.2110 1668664800 2.2003 1668672000 2.2077 1668679200 2.2067 1668686400 2.2013 1668693600 2.2004 1668700800 2.1997 1668708000 2.1972 1668715200 2.2026 1668722400 2.2053 1668729600 2.2102 1668736800 2.2087 1668744000 2.2113 1668751200 2.2030 1668758400 2.2076 1668765600 2.2074 1668772800 2.2043 1668780000 2.2057 1668787200 2.2083 1668794400 2.2084 1668801600 2.2045 1668808800 2.2088 1668816000 2.2079 1668823200 2.2070 1668830400 2.2030 1668837600 2.1991 1668844800 2.2051 1668852000 2.2073 1668859200 2.2081 1668866400 2.2047 1668873600 2.2062 1668880800 2.2117 1668888000 2.2129 1668895200 2.2111 1668902400 2.2136 1668909600 2.2142 1668916800 2.2133 1668924000 2.2143 1668931200 2.2138 1668938400 2.2154 1668945600 2.2161 1668952800 2.2129 1668960000 2.2111 1668967200 2.2106 1668974400 2.2122 1668981600 2.2128 1668988800 2.2143 1668996000 2.2133 1669003200 2.2107 1669010400 2.2140 1669017600 2.2160 1669024800 2.2164 1669032000 2.2169 1669039200 2.2137 1669046400 2.2118 1669053600 2.2110 1669060800 2.2226 1669068000 2.2237 1669075200 2.2232 1669082400 2.2178 1669089600 2.2154 1669096800 2.2148 1669104000 2.2153 1669111200 2.2186 1669118400 2.2184 1669125600 2.2193 1669132800 2.2193 1669140000 2.2170 1669147200 2.2136 1669154400 2.2113 1669161600 2.2131 1669168800 2.2112 1669176000 2.2098 1669183200 2.2088 1669190400 2.2125 1669197600 2.2109 1669204800 2.2088 1669212000 2.2148 1669219200 2.2190 1669226400 2.2169 1669233600 2.2157 1669240800 2.2183 1669248000 2.2219 1669255200 2.2223 1669262400 2.2218 1669269600 2.2199 1669276800 2.2201 1669284000 2.2197 1669291200 2.2220 1669298400 2.2205 1669305600 2.2207 1669312800 2.2200 1669320000 2.2190 1669327200 2.2179 1669334400 2.2180 1669341600 2.2203 1669348800 2.2191 1669356000 2.2196 1669363200 2.2210 1669370400 2.2186 1669377600 2.2184 1669384800 2.2188 1669392000 2.2168 1669399200 2.2167 1669406400 2.2157 1669413600 2.2144 1669420800 2.2127 1669428000 2.2152 1669435200 2.2148 1669442400 2.2160 1669449600 2.2160 1669456800 2.2146 1669464000 2.2181 1669471200 2.2167 1669478400 2.2146 1669485600 2.2124 1669492800 2.2117 1669500000 2.2139 1669507200 2.2124 1669514400 2.2119 1669521600 2.2131 1669528800 2.2117 1669536000 2.2122 1669543200 2.2118 1669550400 2.2114 1669557600 2.2113 1669564800 2.2124 1669572000 2.2133 1669579200 2.2129 1669586400 2.2155 1669593600 2.2151 1669600800 2.2141 1669608000 2.2296 1669615200 2.2281 1669622400 2.2285 1669629600 2.2252 1669636800 2.2309 1669644000 2.2322 1669651200 2.2326 1669658400 2.2337 1669665600 2.2348 1669672800 2.2315 1669680000 2.2346 1669687200 2.2334 1669694400 2.2331 1669701600 2.2355 1669708800 2.2351 1669716000 2.2351 1669723200 2.2352 1669730400 2.2337 1669737600 2.2397 1669744800 2.2346 1669752000 2.2319 1669759200 2.2315 1669766400 2.2320 1669773600 2.2294 1669780800 2.2292 1669788000 2.2285 1669795200 2.2269 1669802400 2.2272 1669809600 2.2260 1669816800 2.2256 1669824000 2.2240 1669831200 2.2258 1669838400 2.2280 1669845600 2.2326 1669852800 2.2327 1669860000 2.2327 1669867200 2.2313 1669874400 2.2298 1669881600 2.2305 1669888800 2.2141 1669896000 2.2276 1669903200 2.2293 1669910400 2.2283 1669917600 2.2298 1669924800 2.2295 1669932000 2.2301 1669939200 2.2298 1669946400 2.2295 1669953600 2.2248 1669960800 2.2274 1669968000 2.2246 1669975200 2.2257 1669982400 2.2296 1669989600 2.2277 1669996800 2.2301 1670004000 2.2305 1670011200 2.2301 1670018400 2.2281 1670025600 2.2233 1670032800 2.2267 1670040000 2.1973 1670047200 2.1968 1670054400 2.1961 1670061600 2.1943 1670068800 2.1973 1670076000 2.1961 1670083200 2.1956 1670090400 2.1975 1670097600 2.1984 1670104800 2.1967 1670112000 2.1961 1670119200 2.1974 1670126400 2.1987 1670133600 2.1975 1670140800 2.1964 1670148000 2.1935 1670155200 2.1930 1670162400 2.1911 1670169600 2.1950 1670176800 2.1946 1670184000 2.1955 1670191200 2.1968 1670198400 2.1971 1670205600 2.1969 1670212800 2.1963 1670220000 2.1959 1670227200 2.1952 1670234400 2.1934 1670241600 2.1947 1670248800 2.1930 1670256000 2.1952 1670263200 2.1950 1670270400 2.1938 1670277600 2.1964 1670284800 2.1910 1670292000 2.1894 1670299200 2.1907 1670306400 2.1916 1670313600 2.1928 1670320800 2.1922 1670328000 2.1930 1670335200 2.1946 1670342400 2.1927 1670349600 2.1972 1670356800 2.1963 1670364000 2.1956 1670371200 2.2005 1670378400 2.1996 1670385600 2.2038 1670392800 2.2040 1670400000 2.2038 1670407200 2.1994 1670414400 2.2002 1670421600 2.2008 1670428800 2.2002 1670436000 2.1993 1670443200 2.2055 1670450400 2.2080 1670457600 2.2083 1670464800 2.2050 1670472000 2.2059 1670479200 2.2063 1670486400 2.2056 1670493600 2.2059 1670500800 2.2044 1670508000 2.2019 1670515200 2.2098 1670522400 2.2078 1670529600 2.2077 1670536800 2.2105 1670544000 2.2121 1670551200 2.2099 1670558400 2.2103 1670565600 2.2067 1670572800 2.2091 1670580000 2.2111 1670587200 2.2095 1670594400 2.2067 1670601600 2.2076 1670608800 2.2118 1670616000 2.2122 1670623200 2.2173 1670630400 2.2126 1670637600 2.2127 1670644800 2.2120 1670652000 2.2094 1670659200 2.2123 1670666400 2.2109 1670673600 2.2129 1670680800 2.2112 1670688000 2.2115 1670695200 2.2110 1670702400 2.2099 1670709600 2.2108 1670716800 2.2140 1670724000 2.2158 1670731200 2.2149 1670738400 2.2124 1670745600 2.2103 1670752800 2.2107 1670760000 2.2078 1670767200 2.2101 1670774400 2.2066 1670781600 2.2047 1670788800 2.2084 1670796000 2.2101 1670803200 2.2096 1670810400 2.2109 1670817600 2.2098 1670824800 2.2113 1670832000 2.2096 1670839200 2.2044 1670846400 2.2394 1670853600 2.2411 1670860800 2.2382 1670868000 2.2353 1670875200 2.2387 1670882400 2.2124 1670889600 2.2134 1670896800 2.2142 1670904000 2.2143 1670911200 2.2117 1670918400 2.2116 1670925600 2.2111 1670932800 2.2118 1670940000 2.2135 1670947200 2.2107 1670954400 2.2112 1670961600 2.2416 1670968800 2.2380 1670976000 2.2118 1670983200 2.2151 1670990400 2.2127 1670997600 2.2090 1671004800 2.2119 1671012000 2.2115 1671019200 2.2125 1671026400 2.2124 1671033600 2.2134 1671040800 2.2065 1671048000 2.2056 1671055200 2.2086 1671062400 2.2064 1671069600 2.2045 1671076800 2.2009 1671084000 2.2040 1671091200 2.2012 1671098400 2.2044 1671105600 2.2074 1671112800 2.2062 1671120000 2.2052 1671127200 2.2023 1671134400 2.1912 1671141600 2.1951 1671148800 2.2110 1671156000 2.2115 1671163200 2.2105 1671170400 2.2118 1671177600 2.2095 1671184800 2.2091 1671192000 2.2123 1671199200 2.2109 1671206400 2.2062 1671213600 2.1734 1671220800 2.1812 1671228000 2.2119 1671235200 2.2140 1671242400 2.2145 1671249600 2.2110 1671256800 2.2128 1671264000 2.2172 1671271200 2.2117 1671278400 2.2131 1671285600 2.2132 1671292800 2.2152 1671300000 2.2156 1671307200 2.2133 1671314400 2.2154 1671321600 2.2148 1671328800 2.2148 1671336000 2.2161 1671343200 2.2125 1671350400 2.2137 1671357600 2.2115 1671364800 2.2152 1671372000 2.2146 1671379200 2.2137 1671386400 2.2109 1671393600 2.2107 1671400800 2.2079 1671408000 2.2092 1671415200 2.2068 1671422400 2.2087 1671429600 2.2072 1671436800 2.2070 1671444000 2.2087 1671451200 2.2110 1671458400 2.2127 1671465600 2.2109 1671472800 2.2139 1671480000 2.2110 1671487200 2.2149 1671494400 2.2134 1671501600 2.2154 1671508800 2.2126 1671516000 2.2123 1671523200 2.2121 1671530400 2.2149 1671537600 2.2166 1671544800 2.2161 1671552000 2.2135 1671559200 2.2129 1671566400 2.2150 1671573600 2.2148 1671580800 2.2159 1671588000 2.2162 1671595200 2.2177 1671602400 2.2157 1671609600 2.2191 1671616800 2.2200 1671624000 2.2214 1671631200 2.2170 1671638400 2.2155 1671645600 2.2146 1671652800 2.2139 1671660000 2.2119 1671667200 2.2135 1671674400 2.2130 1671681600 2.2134 1671688800 2.2104 1671696000 2.2104 1671703200 2.2135 1671710400 2.2072 1671724800 2.2012 1671732000 2.2015 1671739200 2.1980 1671796800 2.2059 1671804000 2.2064 1671811200 2.2083 1671818400 2.2086 1671825600 2.2085 1671832800 2.2084 1671840000 2.2052 1671847200 2.2069 1671854400 2.2039 1671861600 2.2050 1671868800 2.2047 1671876000 2.2038 1671883200 2.2048 1671890400 2.2063 1671897600 2.2088 1671904800 2.2079 1671912000 2.2082 1671919200 2.2092 1671926400 2.2074 1671933600 2.2051 1671940800 2.2059 1671948000 2.2058 1671955200 2.2048 1671962400 2.2057 1671969600 2.2070 1671976800 2.2063 1671984000 2.2057 1671991200 4.1396 1671998400 4.1099 1672005600 4.1356 1672012800 3.9766 1672020000 3.8129 1672027200 3.0434 1672034400 3.0367 1672041600 3.0261 1672048800 2.9982 1672056000 3.1408 1672063200 3.1718 1672070400 3.2400 1672077600 3.2113 1672084800 3.3218 1672092000 3.2667 1672099200 3.2414 1672106400 3.3060 1672113600 3.2287 1672120800 4.7345 1672128000 3.1510 1672135200 3.2744 1672142400 3.8887 1672149600 3.2394 1672156800 3.1671 1672164000 3.1905 1672171200 3.3139 1672178400 2.2142 1672185600 2.2147 1672192800 2.2146 1672200000 2.2143 1672207200 2.2133 1672214400 2.2110 1672221600 2.2138 1672228800 2.2116 1672236000 2.2089 1672243200 2.2036 1672250400 2.2069 1672257600 2.2094 1672264800 2.2068 1672272000 2.2076 1672279200 2.2066 1672286400 2.2029 1672293600 2.2008 1672300800 2.2001 1672308000 2.1986 1672315200 2.1986 1672322400 2.1988 1672329600 2.1954 1672336800 2.1980 1672344000 2.1942 1672351200 2.1995 1672358400 2.1994 1672365600 2.2021 1672372800 2.2014 1672380000 2.2025 1672387200 2.2038 1672394400 2.2012 1672401600 2.2022 1672408800 2.2020 1672416000 2.2021 1672423200 2.2024 1672430400 2.2045 1672437600 2.2050 1672452000 2.2047 1672459200 2.2014 1672466400 2.2029 1672473600 2.2046 1672480800 2.2050 1672488000 2.2060 1672495200 2.2026 1672502400 2.2013 1672509600 2.2028 1672516800 2.2039 1672524000 2.2040 1672531200 2.2034 1672538400 2.2044 1672545600 2.2013 1672552800 2.2035 1672560000 2.2053 1672567200 2.2051 1672574400 2.2053 1672581600 2.2057 1672588800 2.2051 1672596000 2.2032 1672603200 2.2037 1672610400 2.2029 1672617600 2.2053 1672624800 2.2044 1672632000 2.2030 1672639200 2.2008 1672646400 2.2001 1672653600 2.1999 1672660800 2.2022 1672668000 2.2007 1672675200 2.1995 1672682400 2.1991 1672689600 2.2031 1672696800 2.2037 1672704000 2.2061 1672711200 2.2037 1672718400 2.2018 1672725600 2.2001 1672732800 2.2028 1672740000 2.2023 1672747200 2.2055 1672754400 2.2056 1672761600 2.2050 1672768800 2.1952 1672776000 2.2008 1672790400 2.2040 1672797600 2.2067 1672804800 2.2040 1672812000 2.2070 1672819200 2.2047 1672826400 2.2073 1672833600 2.2018 1672840800 2.2013 1672848000 2.1995 1672855200 2.2005 1672862400 2.2035 1672869600 2.2054 1672876800 2.2056 1672884000 2.2033 1672891200 2.2049 1672898400 2.2050 1672905600 2.2045 1672912800 2.2014 1672920000 2.2078 1672927200 2.2044 1672934400 2.2064 1672941600 2.2045 1672948800 2.2078 1672956000 2.2101 1672963200 2.2058 1672970400 2.2056 1672977600 2.2034 1672984800 2.2063 1672992000 2.2079 1672999200 2.2069 1673006400 2.2072 1673013600 2.2063 1673020800 2.2046 1673028000 2.2032 1673035200 2.2024 1673042400 2.2091 1673049600 2.2071 1673056800 2.2113 1673064000 2.2111 1673071200 2.2084 1673078400 2.2109 1673085600 2.2115 1673092800 2.2178 1673100000 2.2111 1673107200 2.2105 1673114400 2.2093 1673121600 2.2081 1673128800 2.2122 1673136000 2.2136 1673143200 2.2143 1673150400 2.2156 1673157600 2.2137 1673164800 2.2145 1673172000 2.2150 1673179200 2.2150 1673186400 2.2184 1673193600 2.2166 1673200800 2.2142 1673208000 2.2185 1673215200 2.2181 1673222400 2.2173 1673229600 2.2182 1673236800 2.2172 1673244000 2.2155 1673251200 2.2160 1673258400 2.2136 1673265600 2.2158 1673272800 2.2121 1673280000 2.2130 1673287200 2.2125 1673294400 2.2109 1673301600 2.2133 1673308800 2.2135 1673316000 2.2134 1673323200 2.2162 1673330400 2.2116 1673337600 2.2141 1673344800 2.2139 1673352000 2.2167 1673359200 2.2104 1673366400 2.2098 1673373600 2.2085 1673380800 2.2084 1673388000 2.2108 1673395200 2.2111 1673402400 2.2084 1673409600 2.2015 1673416800 2.2016 1673424000 2.2064 1673431200 2.2046 1673438400 2.2008 1673445600 2.2016 1673452800 2.2033 1673460000 2.1988 1673467200 2.2068 1673474400 2.2068 1673481600 2.2098 1673488800 2.2096 1673496000 2.2043 1673503200 2.2012 1673510400 2.2034 1673517600 2.2040 1673524800 2.2050 1673532000 2.2093 1673539200 2.2086 1673546400 2.2062 1673553600 2.2088 1673560800 2.2096 1673568000 2.2091 1673575200 2.2110 1673582400 2.2083 1673589600 2.2083 1673596800 2.2081 1673604000 2.2095 1673611200 2.2134 1673618400 2.2133 1673625600 2.2135 1673632800 2.2150 1673640000 2.2161 1673647200 2.2148 1673654400 2.2131 1673661600 2.2136 1673668800 2.2153 1673676000 2.2187 1673683200 2.2142 1673690400 2.2124 1673697600 2.2125 1673704800 2.2114 1673712000 2.2119 1673719200 2.2111 1673726400 2.2122 1673733600 2.2131 1673740800 2.2110 1673748000 2.2103 1673755200 2.2098 1673762400 2.2132 1673769600 2.2130 1673776800 2.2136 1673784000 2.2139 1673791200 2.2133 1673798400 2.2090 1673805600 2.2054 1673812800 2.2084 1673820000 2.2046 1673827200 2.2056 1673834400 2.2079 1673841600 2.2085 1673848800 2.2040 1673856000 2.2054 1673863200 2.2073 1673870400 2.2065 1673877600 2.2096 1673884800 2.2101 1673892000 2.2087 1673899200 2.2085 1673906400 2.2099 1673913600 2.2108 1673920800 2.2105 1673928000 2.2107 1673935200 2.2095 1673942400 2.2139 1673949600 2.2109 1673956800 2.2114 1673964000 2.2108 1673971200 2.2164 1673978400 2.2150 1673985600 2.2137 1673992800 2.2117 1674000000 2.2141 1674007200 2.2144 1674014400 2.2117 1674021600 2.2101 1674028800 2.2134 1674036000 2.2162 1674043200 2.2161 1674050400 2.2154 1674057600 2.2086 1674064800 2.2077 1674072000 2.2428 1674079200 2.2411 1674086400 2.2402 1674093600 2.2389 1674100800 2.2406 1674108000 2.2418 1674115200 2.2398 1674122400 2.2378 1674129600 2.2399 1674136800 2.2416 1674144000 2.2447 1674151200 2.2417 1674158400 2.2381 1674158400 2.2381 1674165600 2.2368 1674165600 2.2368 1674172800 2.2294 1674244800 2.2219 1674252000 2.2267 1674266400 2.2247 1674273600 2.2287 1674280800 2.2273 1674288000 2.2277 1674295200 2.2273 1674302400 2.2265 1674309600 2.2269 1674316800 2.2253 1674324000 2.2222 1674331200 2.2252 1674338400 2.2238 1674345600 2.2251 1674352800 2.2259 1674360000 2.2284 1674367200 2.2280 1674374400 2.2349 1674381600 2.2351 1674388800 2.2350 1674396000 2.2354 1674403200 2.2332 1674410400 2.2322 1674417600 2.2316 1674424800 2.2302 1674432000 2.2277 1674439200 2.2276 1674446400 2.2288 1674453600 2.2270 1674460800 2.2261 1674468000 2.2274 1674475200 2.2278 1674482400 2.2266 1674489600 2.2314 1674496800 2.2256 1674504000 2.2243 1674511200 2.2302 1674518400 2.2322 1674525600 2.2314 1674532800 2.2281 1674540000 2.2299 1674547200 2.2288 1674554400 2.2294 1674561600 2.2304 1674568800 2.2344 1674576000 2.2329 1674583200 2.1969 1674590400 2.1881 1674597600 2.1922 1674604800 2.1868 1674612000 2.1853 1674619200 2.1858 1674626400 2.1847 1674633600 2.1825 1674640800 2.1833 1674648000 2.1732 1674655200 2.1771 1674662400 2.1758 1674669600 2.1762 1674676800 2.1781 1674684000 2.1790 1674691200 2.1815 1674698400 2.1801 1674705600 2.1790 1674712800 2.1775 1674720000 2.1730 1674727200 2.1739 1674734400 2.1686 1674741600 2.1724 1674748800 2.1675 1674756000 2.1700 1674763200 2.1639 1674770400 2.1683 1674777600 2.1703 1674784800 2.1714 1674792000 2.1695 1674799200 2.1756 1674806400 2.1720 1674813600 2.1732 1674820800 2.1760 1674828000 2.1762 1674835200 2.1698 1674842400 2.1699 1674849600 2.1717 1674856800 2.1745 1674864000 2.1763 1674871200 2.1770 1674878400 2.1784 1674885600 2.1776 1674892800 2.1754 1674900000 2.1766 1674907200 2.1764 1674914400 2.1753 1674921600 2.1752 1674928800 2.1719 1674936000 2.1720 1674943200 2.1730 1674950400 2.1729 1674957600 2.1720 1674964800 2.1729 1674972000 2.1719 1674979200 2.1760 1674986400 2.1730 1674993600 2.1708 1675000800 2.1687 1675008000 2.1728 1675015200 2.1708 1675022400 2.1697 1675029600 2.1704 1675036800 2.1727 1675044000 2.1722 1675051200 2.1667 1675058400 2.1683 1675065600 2.1672 1675072800 2.1699 1675080000 2.1678 1675087200 2.1717 1675094400 2.1804 1675101600 2.1721 1675108800 2.1723 1675116000 2.1694 1675123200 2.1667 1675130400 2.1737 1675137600 2.1735 1675144800 2.1716 1675152000 2.1718 1675159200 2.1697 1675166400 2.1727 1675173600 2.1725 1675180800 2.1748 1675188000 2.1680 1675195200 2.1756 1675202400 2.1759 1675209600 2.1752 1675216800 2.1778 1675224000 2.1736 1675231200 2.1717 1675238400 2.1739 1675245600 2.1716 1675252800 2.1710 1675260000 2.1719 1675267200 2.1743 1675274400 2.1712 1675281600 2.1747 1675288800 2.1760 1675296000 2.1805 1675303200 2.1775 1675310400 2.1747 1675317600 2.1736 1675324800 2.1731 1675332000 2.1757 1675339200 2.1755 1675346400 2.1802 1675353600 2.1810 1675360800 2.1786 1675368000 2.1769 1675375200 2.1734 1675382400 2.1756 1675389600 2.1745 1675396800 2.1755 1675404000 2.1769 1675411200 2.1763 1675418400 2.1762 1675425600 2.1770 1675432800 2.1811 1675440000 2.1758 1675447200 2.1739 1675454400 2.1737 1675461600 2.1781 1675468800 2.1821 1675476000 2.1827 1675483200 2.1789 1675490400 2.1808 1675497600 2.1765 1675504800 2.1809 1675512000 2.1809 1675519200 2.1798 1675526400 2.1753 1675533600 2.1762 1675540800 2.1792 1675548000 2.1769 1675555200 2.1788 1675562400 2.1788 1675569600 2.1790 1675576800 2.1795 1675584000 2.1771 1675591200 2.1769 1675598400 2.1771 1675605600 2.1742 1675612800 2.1768 1675620000 2.1764 1675627200 2.1752 1675634400 2.1767 1675641600 2.1768 1675648800 2.1765 1675656000 2.1767 1675663200 2.1732 1675670400 2.1702 1675677600 2.1711 1675684800 2.1738 1675692000 2.1741 1675699200 2.1762 1675706400 2.1764 1675713600 2.1743 1675720800 2.1763 1675728000 2.1744 1675735200 2.1736 1675742400 2.1731 1675749600 2.1743 1675756800 2.1756 1675764000 2.1788 1675771200 2.1760 1675778400 2.1773 1675785600 2.1769 1675792800 2.1773 1675800000 2.1758 1675807200 2.1731 1675814400 2.1742 1675821600 2.1734 1675828800 2.1708 1675836000 2.1725 1675843200 2.1702 1675850400 2.1732 1675857600 2.1759 1675864800 2.1731 1675872000 2.1715 1675879200 2.1714 1675886400 2.1787 1675893600 2.1807 1675900800 2.1758 1675908000 2.1786 1675915200 2.1759 1675922400 2.1746 1675929600 2.1724 1675936800 2.1724 1675944000 2.1755 1675951200 2.1768 1675958400 2.1839 1675965600 2.1762 1675972800 2.1736 1675980000 2.1777 1675987200 2.1748 1675994400 2.1718 1676001600 2.1711 1676008800 2.1730 1676016000 2.1704 1676023200 2.1704 1676030400 2.1697 1676037600 2.1678 1676044800 2.1735 1676052000 2.1743 1676059200 2.1741 1676066400 2.1729 1676073600 2.1726 1676080800 2.1773 1676088000 2.1782 1676095200 2.1724 1676102400 2.1733 1676109600 2.1736 1676116800 2.1752 1676124000 2.1720 1676131200 2.1755 1676138400 2.1728 1676145600 2.1743 1676152800 2.1760 1676160000 2.1781 1676167200 2.1811 1676174400 2.1780 1676181600 2.1754 1676188800 2.1784 1676196000 2.1709 1676203200 2.1739 1676210400 2.1726 1676217600 2.1728 1676224800 2.1720 1676232000 2.1740 1676239200 2.1733 1676246400 2.1740 1676253600 2.1720 1676260800 2.1741 1676268000 2.1743 1676275200 2.1759 1676282400 2.1767 1676289600 2.1733 1676296800 2.1732 1676304000 2.1767 1676311200 2.1761 1676318400 2.1804 1676325600 2.1843 1676332800 2.1820 1676340000 2.1838 1676347200 2.1818 1676354400 2.1796 1676361600 2.1803 1676368800 2.1783 1676376000 2.1755 1676383200 2.1767 1676390400 2.1777 1676397600 2.1786 1676404800 2.1771 1676412000 2.1762 1676419200 2.1740 1676426400 2.1701 1676433600 2.1732 1676440800 2.1714 1676448000 2.1724 1676455200 2.1729 1676462400 2.1755 1676469600 2.1763 1676476800 2.1741 1676484000 2.1725 1676491200 2.1739 1676498400 2.1683 1676505600 2.1726 1676512800 2.1745 1676520000 2.1704 1676527200 2.1696 1676534400 2.1744 1676541600 2.1745 1676548800 2.1732 1676556000 2.1682 1676563200 2.1731 1676570400 2.1759 1676577600 2.1749 1676584800 2.1819 1676592000 2.1820 1676599200 2.1765 1676606400 2.1682 1676613600 2.1720 1676620800 2.1708 1676628000 2.1691 1676635200 2.1675 1676642400 2.1686 1676649600 2.1756 1676656800 2.1791 1676664000 2.1791 1676671200 2.1774 1676678400 2.1773 1676685600 2.1743 1676692800 2.1719 1676700000 2.1725 1676707200 2.1719 1676714400 2.1770 1676721600 2.1800 1676728800 2.1772 1676736000 2.1732 1676743200 2.1729 1676750400 2.1783 1676757600 2.1764 1676764800 2.1746 1676772000 2.1712 1676779200 2.1738 1676786400 2.1726 1676793600 2.1743 1676800800 2.1734 1676808000 2.1726 1676815200 2.1702 1676822400 2.1751 1676829600 2.1760 1676836800 2.1764 1676844000 2.1753 1676851200 2.1746 1676858400 2.1757 1676865600 2.1740 1676872800 2.1705 1676880000 2.1697 1676887200 2.1667 1676894400 2.1679 1676901600 2.1726 1676908800 2.1735 1676916000 2.1737 1676923200 2.1738 1676930400 2.1722 1676937600 2.1740 1676944800 2.1735 1676952000 2.1759 1676959200 2.1760 1676966400 2.1740 1676973600 2.1756 1676980800 2.1761 1676988000 2.1757 1676995200 2.1753 1677002400 2.1774 1677009600 2.1752 1677016800 2.1691 1677024000 2.1701 1677031200 2.1661 1677038400 2.1618 1677045600 2.1719 1677052800 2.1704 1677060000 2.1689 1677067200 2.1731 1677074400 2.1742 1677081600 2.1689 1677088800 2.1724 1677096000 2.1731 1677103200 2.1686 1677110400 2.1695 1677117600 2.1693 1677124800 2.1702 1677132000 2.1706 1677139200 2.1699 1677146400 2.1673 1677153600 2.1693 1677160800 2.1699 1677168000 2.1657 1677175200 2.1662 1677182400 2.1697 1677189600 2.1715 1677196800 2.1709 1677204000 2.1701 1677211200 2.1676 1677218400 2.1627 1677225600 2.1597 1677232800 2.1608 1677240000 2.1616 1677247200 2.1575 1677254400 2.1591 1677261600 2.1598 1677268800 2.1587 1677276000 2.1576 1677283200 2.1603 1677290400 2.1589 1677297600 2.1559 1677304800 2.1591 1677312000 2.1590 1677319200 2.1562 1677326400 2.1602 1677333600 2.1591 1677340800 2.1583 1677348000 2.1564 1677355200 2.1598 1677362400 2.1610 1677369600 2.1641 1677376800 2.1637 1677384000 2.1628 1677391200 2.1586 1677398400 2.1585 1677405600 2.1577 1677412800 2.1592 1677420000 2.1591 1677427200 2.1563 1677434400 2.1538 1677441600 2.1559 1677448800 2.1533 1677456000 2.1557 1677463200 2.1586 1677470400 2.1585 1677477600 2.1561 1677484800 2.1547 1677492000 2.1559 1677499200 2.1551 1677506400 2.1583 1677513600 2.1614 1677520800 2.1580 1677528000 2.1583 1677535200 2.1578 1677542400 2.1578 1677549600 2.1592 1677556800 2.1535 1677564000 2.1562 1677571200 2.1566 1677578400 2.1550 1677585600 2.1534 1677592800 2.1531 1677600000 2.1513 1677607200 2.1481 1677614400 2.1451 1677621600 2.1490 1677628800 2.1523 1677636000 2.1506 1677643200 2.1469 1677650400 2.1515 1677657600 2.1496 1677664800 2.1494 1677672000 2.1497 1677679200 2.1444 1677686400 2.1470 1677693600 2.1453 1677700800 2.1461 1677708000 2.1530 1677715200 2.1484 1677722400 2.1485 1677729600 2.1464 1677736800 2.1429 1677744000 2.1463 1677751200 2.1442 1677758400 2.1469 1677765600 2.1453 1677772800 2.1442 1677780000 2.1445 1677787200 2.1516 1677794400 2.1529 1677801600 2.1574 1677808800 2.1558 1677816000 2.1573 1677823200 2.1529 1677830400 2.1567 1677837600 2.1542 1677844800 2.1592 1677852000 2.1565 1677859200 2.1507 1677866400 2.1577 1677873600 2.1614 1677880800 2.1631 1677888000 2.1653 1677895200 2.1633 1677902400 2.1629 1677909600 2.1569 1677916800 2.1597 1677924000 2.1613 1677931200 2.1624 1677938400 2.1660 1677945600 2.1644 1677952800 2.1637 1677960000 2.1644 1677967200 2.1595 1677974400 2.1613 1677981600 2.1612 1677988800 2.1633 1677996000 2.1640 1678003200 2.1646 1678010400 2.1558 1678017600 2.1564 1678024800 2.1626 1678032000 2.1559 1678039200 2.1566 1678046400 2.1663 1678053600 2.1665 1678060800 2.1681 1678068000 2.1680 1678075200 2.1680 1678082400 2.1667 1678089600 2.1660 1678096800 2.1633 1678104000 2.1689 1678111200 2.1660 1678118400 2.1616 1678125600 2.1609 1678132800 2.1627 1678140000 2.1672 1678147200 2.1658 1678154400 2.1630 1678161600 2.1649 1678168800 2.1645 1678176000 2.1685 1678183200 2.1643 1678190400 2.1673 1678197600 2.1664 1678204800 2.1645 1678212000 2.1620 1678219200 2.1565 1678226400 2.1576 1678233600 2.1560 1678240800 2.1573 1678248000 2.1627 1678255200 2.1643 1678262400 2.1668 1678269600 2.1686 1678276800 2.1656 1678284000 2.1665 1678291200 2.1656 1678298400 2.1638 1678305600 2.1628 1678312800 2.1633 1678320000 2.1654 1678327200 2.1673 1678334400 2.1663 1678341600 2.1674 1678348800 2.1590 1678356000 2.1603 1678363200 2.1659 1678370400 2.1676 1678377600 2.1701 1678384800 2.1659 1678392000 2.1595 1678399200 2.1642 1678406400 2.1667 1678413600 2.1671 1678420800 2.1656 1678428000 2.1623 1678435200 2.1648 1678442400 2.1664 1678449600 2.1614 1678456800 2.1655 1678464000 2.1663 1678471200 2.1595 1678478400 2.1571 1678485600 2.1616 1678492800 2.1608 1678500000 2.1630 1678507200 2.1624 1678514400 2.1609 1678521600 2.1635 1678528800 2.1621 1678536000 2.1607 1678543200 2.1594 1678550400 2.1659 1678557600 2.1668 1678564800 2.1688 1678572000 2.1689 1678579200 2.1683 1678586400 2.1692 1678593600 2.1655 1678600800 2.1659 1678608000 2.1660 1678615200 2.1668 1678622400 2.1682 1678629600 2.1687 1678636800 2.1714 1678644000 2.1711 1678651200 2.1723 1678658400 2.1696 1678665600 2.1678 1678672800 2.1688 1678680000 2.1716 1678687200 2.1708 1678694400 2.1708 1678701600 2.1648 1678708800 2.1701 1678716000 2.1646 1678723200 2.1673 1678730400 2.1701 1678737600 2.1671 1678744800 2.1711 1678752000 2.1668 1678759200 2.1692 1678766400 2.1706 1678773600 2.1669 1678780800 2.1667 1678788000 2.1647 1678795200 2.1691 1678802400 2.1688 1678809600 2.1767 1678816800 2.1735 1678824000 2.1739 1678831200 2.1757 1678838400 2.1794 1678845600 2.1802 1678852800 2.1773 1678860000 2.1800 1678867200 2.1802 1678874400 2.1755 1678881600 2.1746 1678888800 2.1735 1678896000 2.1741 1678903200 2.1703 1678910400 2.1690 1678917600 2.1658 1678924800 2.1710 1678932000 2.1747 1678939200 2.1717 1678946400 2.1704 1678953600 2.1677 1678960800 2.1686 1678968000 2.1680 1678975200 2.1719 1678982400 2.1710 1678989600 2.1699 1678996800 2.1755 1679004000 2.1701 1679011200 2.1739 1679018400 2.1751 1679025600 2.1662 1679032800 2.1678 1679040000 2.1699 1679047200 2.1674 1679054400 2.1688 1679061600 2.1661 1679068800 2.1710 1679076000 2.1680 1679083200 2.1643 1679090400 2.1622 1679097600 2.1647 1679104800 2.1672 1679112000 2.1691 1679119200 2.1684 1679126400 2.1661 1679133600 2.1677 1679140800 2.1650 1679148000 2.1658 1679155200 2.1694 1679162400 2.1662 1679169600 2.1667 1679176800 2.1674 1679184000 2.1717 1679191200 2.1676 1679198400 2.1655 1679205600 2.1679 1679212800 2.1675 1679220000 2.1684 1679227200 2.1689 1679234400 2.1712 1679241600 2.1717 1679248800 2.1663 1679256000 2.1708 1679263200 2.1744 1679270400 2.1720 1679277600 2.1737 1679284800 2.1731 1679292000 2.1733 1679299200 2.1722 1679306400 2.1703 1679313600 2.1734 1679320800 2.1683 1679328000 2.1678 1679335200 2.1665 1679342400 2.1665 1679349600 2.1638 1679356800 2.1653 1679364000 2.1674 1679371200 2.1681 1679378400 2.1665 1679385600 2.1653 1679392800 2.1633 1679400000 2.1660 1679407200 2.1689 1679414400 2.1634 1679421600 2.1685 1679428800 2.1683 1679436000 2.1696 1679443200 2.1734 1679450400 2.1773 1679457600 2.1727 1679464800 2.1766 1679472000 2.1777 1679479200 2.1771 1679486400 2.1710 1679493600 2.1729 1679500800 2.1715 1679508000 2.1704 1679515200 2.1731 1679522400 2.1770 1679529600 2.1792 1679536800 2.1756 1679544000 2.1741 1679551200 2.1734 1679558400 2.1698 1679565600 2.1728 1679572800 2.1692 1679580000 2.1697 1679587200 2.1678 1679594400 2.1705 1679601600 2.1742 1679608800 2.1698 1679616000 2.1751 1679623200 2.1704 1679630400 2.1705 1679637600 2.1695 1679644800 2.1695 1679652000 2.1703 1679659200 2.1717 1679666400 2.1725 1679673600 2.1738 1679680800 2.1708 1679688000 2.1750 1679695200 2.1772 1679702400 2.1769 1679709600 2.1770 1679716800 2.1725 1679724000 2.1758 1679731200 2.1776 1679738400 2.1776 1679745600 2.1775 1679752800 2.1757 1679760000 2.1760 1679767200 2.1777 1679774400 2.1789 1679781600 2.1766 1679788800 2.1795 1679796000 2.1790 1679803200 2.1758 1679810400 2.1751 1679817600 2.1741 1679824800 2.1733 1679832000 2.1745 1679839200 2.1755 1679846400 2.1767 1679853600 2.1730 1679860800 2.1763 1679868000 2.1774 1679875200 2.1782 1679882400 2.1719 1679889600 2.1784 1679896800 2.1598 1679904000 2.1768 1679911200 2.1754 1679918400 2.1759 1679925600 2.1781 1679932800 2.1764 1679940000 2.1691 1679947200 2.1724 1679954400 2.1746 1679961600 2.1773 1679968800 2.1705 1679976000 2.1695 1679983200 2.1688 1679990400 2.1700 1679997600 2.1684 1680004800 2.1672 1680012000 2.1659 1680019200 2.1702 1680026400 2.1730 1680033600 2.1717 1680040800 2.1663 1680048000 2.1654 1680055200 2.1669 1680062400 2.1617 1680069600 2.1644 1680076800 2.1599 1680084000 2.1583 1680091200 2.1606 1680098400 2.1634 1680105600 2.1638 1680112800 2.1627 1680120000 2.1645 1680127200 2.1627 1680134400 2.1612 1680141600 2.1598 1680148800 2.1590 1680156000 2.1565 1680163200 2.1572 1680170400 2.1547 1680177600 2.1559 1680184800 2.1566 1680192000 2.1564 1680199200 2.1570 1680206400 2.1569 1680213600 2.1600 1680220800 2.1578 1680228000 2.1583 1680235200 2.1580 1680242400 2.1562 1680249600 2.1595 1680256800 2.1550 1680264000 2.1565 1680271200 2.1565 1680278400 2.1578 1680472800 2.1541 1680552000 2.1578 1680559200 2.1620 1680566400 2.1663 1680573600 2.1685 1680580800 2.1659 1680588000 2.1660 1680595200 2.1650 1680602400 2.1640 1680609600 2.1619 1680616800 2.1617 1680624000 2.1641 1680631200 2.1627 1680638400 2.1601 1680645600 2.1636 1680652800 2.1663 1680660000 2.1674 1680667200 2.1617 1680674400 2.1642 1680681600 2.1640 1680688800 2.1581 1680696000 2.1597 1680703200 2.1580 1680710400 2.1613 1680717600 2.1617 1680724800 2.1607 1680732000 2.1580 1680739200 2.1506 1680746400 2.1463 1680753600 2.1475 1680760800 2.1560 1680768000 2.1544 1680775200 2.1469 1680782400 2.1576 1680789600 2.1587 1680796800 2.1618 1680804000 2.1615 1680811200 2.1593 1680818400 2.1586 1680825600 2.1572 1680832800 2.1589 1680840000 2.1602 1680847200 2.1578 1680854400 2.1572 1680861600 2.1607 1680868800 2.1612 1680876000 2.1611 1680883200 2.1615 1680890400 2.1606 1680897600 2.1600 1680904800 2.1599 1680912000 2.1596 1680919200 2.1604 1680926400 2.1600 1680933600 2.1595 1680940800 2.1580 1680948000 2.1579 1680955200 2.1578 1680962400 2.1561 1680969600 2.1562 1680976800 2.1574 1680984000 2.1549 1680991200 2.1525 1680998400 2.1562 1681005600 2.1555 1681012800 2.1561 1681020000 2.1548 1681027200 2.1563 1681034400 2.1580 1681041600 2.1577 1681048800 2.1552 1681214400 2.1605 1681221600 2.1610 1681228800 2.1636 1681236000 2.1648 1681243200 2.1625 1681250400 2.1625 1681257600 2.1605 1681264800 2.1610 1681272000 2.1637 1681279200 2.1625 1681286400 2.1646 1681293600 2.1625 1681300800 2.1625 1681308000 2.1652 1681315200 2.1649 1681322400 2.1650 1681329600 2.1665 1681336800 2.1681 1681344000 2.1701 1681351200 2.1636 1681358400 2.1644 1681365600 2.1665 1681372800 2.1704 1681380000 2.1700 1681387200 2.1686 1681394400 2.1728 1681401600 2.1721 1681408800 2.1694 1681416000 2.1674 1681423200 2.1718 1681430400 2.1706 1681437600 2.1759 1681444800 2.1690 1681452000 2.1706 1681459200 2.1703 1681466400 2.1708 1681473600 2.1734 1681480800 2.1732 1681488000 2.1770 1681495200 2.1746 1681502400 2.1756 1681509600 2.1764 1681516800 2.1770 1681524000 2.1774 1681531200 2.1730 1681538400 2.1706 1681545600 2.1706 1681552800 2.1745 1681560000 2.1766 1681567200 2.1752 1681574400 2.1777 1681581600 2.1785 1681588800 2.1781 1681596000 2.1776 1681603200 2.1790 1681610400 2.1779 1681617600 2.1797 1681624800 2.1784 1681632000 2.1784 1681639200 2.1782 1681646400 2.1803 1681653600 2.1776 1681660800 2.1751 1681668000 2.1769 1681675200 2.1754 1681682400 2.1782 1681689600 2.1774 1681696800 2.1772 1681704000 2.1747 1681711200 2.1761 1681718400 2.1728 1681725600 2.1752 1681732800 2.1889 1681740000 2.1812 1681747200 2.1773 1681754400 2.1737 1681761600 2.1762 1681768800 2.1797 1681776000 2.1778 1681783200 2.1767 1681790400 2.1725 1681797600 2.1761 1681804800 2.1770 1681812000 2.1757 1681819200 2.1712 1681826400 2.1724 1681833600 2.1723 1681840800 2.1724 1681848000 2.1786 1681855200 2.1918 1681862400 2.1920 1681869600 2.1937 1681876800 2.1831 1681884000 2.1760 1681891200 2.1779 1681898400 2.1793 1681905600 2.1810 1681912800 2.1825 1681920000 2.1758 1681927200 2.1751 1681934400 2.1698 1681941600 2.1742 1681948800 2.1728 1681956000 2.1729 1681963200 2.1708 1681970400 2.1721 1681977600 2.1719 1681984800 2.1729 1681992000 2.1745 1681999200 2.1703 1682006400 2.1825 1682013600 2.1835 1682020800 2.1822 1682028000 2.1821 1682035200 2.1815 1682042400 2.1824 1682049600 2.1804 1682056800 2.1776 1682064000 2.1777 1682071200 2.1801 1682078400 2.1782 1682085600 2.1761 1682092800 2.1801 1682100000 2.1776 1682107200 2.1796 1682114400 2.1809 1682121600 2.1806 1682128800 2.1814 1682136000 2.1794 1682143200 2.1798 1682150400 2.1795 1682157600 2.1790 1682164800 2.1831 1682172000 2.1812 1682179200 2.1807 1682186400 2.1796 1682193600 2.1813 1682200800 2.1814 1682208000 2.1818 1682215200 2.1818 1682222400 2.1812 1682229600 2.1819 1682236800 2.1813 1682244000 2.1810 1682251200 2.1692 1682258400 2.1687 1682265600 2.1683 1682272800 2.1692 1682280000 2.1648 1682287200 2.1667 1682294400 2.1669 1682301600 2.1690 1682308800 2.1698 1682316000 2.1665 1682323200 2.1651 1682330400 2.1651 1682337600 2.1640 1682344800 2.1606 1682352000 2.1637 1682359200 2.1629 1682366400 2.1590 1682373600 2.1626 1682380800 2.1642 1682388000 2.1645 1682395200 2.1606 1682402400 2.1628 1682409600 2.1577 1682416800 2.1628 1682424000 2.1646 1682431200 2.1571 1682438400 2.1545 1682445600 2.1592 1682452800 2.1615 1682460000 2.1626 1682467200 2.1626 1682474400 2.1626 1682481600 2.1606 1682488800 2.1574 1682496000 2.1594 1682503200 2.1580 1682510400 2.1546 1682517600 2.1548 1682524800 2.1543 1682532000 2.1582 1682539200 2.1565 1682546400 2.1573 1682553600 2.1592 1682560800 2.1604 1682568000 2.1577 1682575200 2.1532 1682582400 2.1562 1682589600 2.1566 1682596800 2.1578 1682604000 2.1548 1682611200 2.1600 1682618400 2.1585 1682625600 2.1535 1682632800 2.1518 1682640000 2.1508 1682647200 2.1530 1682654400 2.1525 1682661600 2.1519 1682668800 2.1540 1682676000 2.1515 1682683200 2.1550 1682690400 2.1551 1682697600 2.1562 1682704800 2.1550 1682712000 2.1578 1682719200 2.1589 1682726400 2.1612 1682733600 2.1593 1682740800 2.1575 1682748000 2.1593 1682755200 2.1629 1682762400 2.1614 1682769600 2.1597 1682776800 2.1598 1682784000 2.1634 1682791200 2.1632 1682798400 2.1642 1682805600 2.1604 1682812800 2.1628 1682820000 2.1628 1682827200 2.1626 1682834400 2.1617 1682841600 2.1637 1682848800 2.1604 1682856000 2.1584 1682863200 2.1593 1682870400 2.1600 1682877600 2.1612 1682884800 2.1610 1682892000 2.1619 1682899200 2.1631 1682906400 2.1643 1682913600 2.1617 1682920800 2.1629 1682928000 2.1650 1682935200 2.1630 1682942400 2.1630 1682949600 2.1612 1682956800 2.1642 1682964000 2.1637 1682971200 2.1609 1682978400 2.1630 1682985600 2.1643 1682992800 2.1613 1683000000 2.1617 1683007200 2.1601 1683014400 2.1599 1683021600 2.1603 1683028800 2.1619 1683036000 2.1612 1683043200 2.1602 1683050400 2.1571 1683057600 2.1606 1683064800 2.1602 1683072000 2.1653 1683079200 2.1645 1683086400 2.1641 1683093600 2.1659 1683100800 2.1614 1683108000 2.1607 1683115200 2.1656 1683122400 2.1621 1683129600 2.1612 1683136800 2.1582 1683144000 2.1574 1683151200 2.1599 1683158400 2.1614 1683165600 2.1629 1683172800 2.1612 1683180000 2.1631 1683187200 2.1643 1683194400 2.1556 1683201600 2.1641 1683208800 2.1647 1683216000 2.1659 1683223200 2.1632 1683230400 2.1651 1683237600 2.1632 1683244800 2.1632 1683252000 2.1631 1683259200 2.1636 1683266400 2.1656 1683273600 2.1629 1683280800 2.1587 1683288000 2.1602 1683295200 2.1571 1683309600 2.1590 1683324000 2.1596 1683331200 2.1601 1683338400 2.1601 1683345600 2.1581 1683352800 2.1574 1683360000 2.1566 1683367200 2.1577 1683374400 2.1587 1683381600 2.1581 1683388800 2.1601 1683396000 2.1621 1683403200 2.1610 1683410400 2.1605 1683417600 2.1621 1683424800 2.1631 1683432000 2.1644 1683676800 2.1631 1683684000 2.1630 1683691200 2.1605 1683698400 2.1619 1683705600 2.1418 1683712800 2.1647 1683720000 2.1637 1683727200 2.1651 1683734400 2.1616 1683741600 2.1597 1683748800 2.1595 1683756000 2.1596 1683763200 2.1692 1683770400 2.1683 1683777600 2.1689 1683784800 2.1672 1683791940 2.1702 1683799200 2.1689 1683806400 2.1647 1683813600 2.1687 1683820800 2.1664 1683828000 2.1696 1683835200 2.1597 1683842400 2.1605 1683849600 2.1592 1683856800 2.1577 1683864000 2.1613 1683871200 2.1599 1683878400 2.1579 1683885600 2.1591 1683892800 2.1594 1683900000 2.1568 1683907200 2.1588 1683914400 2.1571 1683921600 2.1601 1683928800 2.1641 1684000800 2.1725 1684008000 2.1582 1684015200 2.1562 1684022400 2.1629 1684029600 2.1596 1684036800 2.1588 1684044000 2.1588 1684051200 2.1611 1684065600 2.1525 1684072800 2.1469 1684080000 2.1490 1684094400 2.1408 1684108800 2.1387 1684152000 2.1340 1684166400 2.1370 1684173600 2.1290 1684180800 2.1210 1684188000 2.1173 1684195200 2.1184 1684202400 2.1178 1684209600 2.1184 1684216800 2.1166 1684224000 2.1179 1684231200 2.1165 1684238400 2.1178 1684245600 2.1188 1684252800 2.1153 1684260000 2.1132 1684267200 2.1153 1684274400 2.1175 1684281600 2.1148 1684288800 2.1142 1684296000 2.1155 1684303200 2.1112 1684310400 2.1148 1684317600 2.1143 1684324800 2.1167 1684332000 2.1171 1684339200 2.1147 1684346400 2.1134 1684353600 2.1123 1684360800 2.1043 1684368000 2.1058 1684375200 2.1064 1684382400 2.1083 1684389600 2.1097 1684396800 2.1097 1684404000 2.1095 1684411200 2.1038 1684591200 2.1119 1684598400 2.1127 1684605600 2.1136 1684612800 2.1114 1684620000 2.1106 1684627200 2.1118 1684634400 2.1116 1684641600 2.1127 1684648800 2.1123 1684656000 2.1133 1684663200 2.1113 1684670400 2.1137 1684677600 2.1130 1684684800 2.1122 1684692000 2.1171 1684699200 2.1124 1684706400 2.1141 1684713600 2.1135 1684720800 2.1115 1684728000 2.1136 1684735200 2.1120 1684742400 2.1099 1684749600 2.1114 1684756800 2.1107 1684764000 2.1131 1684771200 2.1112 1684778400 2.1115 1684785600 2.1105 1684792800 2.1089 1684800000 2.1125 1684807200 2.1104 1684814400 2.1117 1684821600 2.1078 1684828800 2.1094 1684836000 2.1077 1684843200 2.1112 1684850400 2.1121 1684857600 2.1113 1684864800 2.1093 1684872000 2.1081 1684879200 2.1078 1684886400 2.1059 1684893600 2.1063 1684900800 2.1060 1684908000 2.1016 1684915200 2.1017 1684922400 2.1024 1684929600 2.1089 1684936800 2.1067 1684944000 2.1049 1684951200 2.1040 1684958400 2.1021 1684965600 2.1075 1684972800 2.1087 1684980000 2.1026 1684987200 2.1060 1684994400 2.1047 1685001600 2.1029 1685008800 2.1081 1685016000 2.1060 1685023200 2.1062 1685030400 2.1045 1685037600 2.1092 1685044800 2.1085 1685052000 2.1111 1685059200 2.1108 1685066400 2.1052 1685073600 2.1049 1685080800 0.3716 1685088000 2.1108 1685095200 2.1042 1685102400 2.1040 1685109600 2.1046 1685116800 2.1059 1685124000 2.1013 1685131200 2.1070 1685138400 2.1050 1685145600 2.1055 1685152800 2.1087 1685160000 2.1084 1685167200 2.1095 1685174400 2.1088 1685181600 2.1110 1685188800 2.1115 1685196000 2.1086 1685203200 2.1075 1685210400 2.1074 1685217600 2.1088 1685224800 2.1096 1685232000 2.1087 1685239200 2.1097 1685246400 2.1076 1685253600 2.1091 1685260800 2.1085 1685268000 2.1082 1685275200 2.1052 1685282400 2.1046 1685289600 2.1047 1685296800 2.1059 1685304000 2.1070 1685311200 2.1051 1685318400 2.1044 1685325600 2.1006 1685332800 2.1026 1685340000 2.1013 1685347200 2.0991 1685354400 2.1022 1685361600 2.1022 1685368800 2.1023 1685376000 2.1058 1685383200 2.1051 1685390400 2.1043 1685397600 2.1078 1685404800 2.1078 1685412000 2.1053 1685419200 2.1066 1685426400 2.1052 1685433600 2.1050 1685440800 2.1052 1685448000 2.1026 1685455200 2.1065 1685462400 2.1040 1685469600 2.1057 1685476800 2.1098 1685484000 2.1131 1685491200 2.1123 1685498400 2.1101 1685505600 2.1130 1685512800 2.1135 1685520000 2.1128 1685527200 2.1124 1685534400 2.1132 1685541600 2.1130 1685642400 2.1076 1685649600 2.1080 1685656800 2.1057 1685664000 2.1066 1685671200 2.1061 1685678400 2.1031 1685685600 2.1054 1685692800 2.1080 1685700000 2.1067 1685707200 2.1095 1685714400 2.1028 1685721600 2.1010 1685728800 2.0991 1685736000 2.0982 1685743200 2.0988 1685750400 2.1001 1685757600 2.1009 1685764800 2.1032 1685772000 2.1045 1685779200 2.1037 1685786400 2.1056 1685793600 2.0900 1685800800 2.0864 1685808000 2.1102 1685815200 2.1133 1685822400 2.1117 1685829600 2.1131 1685836800 2.1108 1685844000 2.1153 1685851200 2.1144 1685858400 2.1129 1685865600 2.1072 1685872800 2.1081 1685880000 2.1138 1685916000 2.1103 1685923200 2.1099 1685930400 2.1099 1685937600 2.1084 1685944800 2.1120 1685952000 2.1116 1685959200 2.1113 1685966400 2.1129 1685973600 2.1142 1685980800 2.1128 1685988000 2.1014 1685995200 2.1114 1686002400 2.1082 1686009600 2.1078 1686016800 2.1119 1686024000 2.1128 1686031200 2.1119 1686038400 2.1092 1686045600 2.1160 1686052800 2.0542 1686060000 2.1169 1686067200 2.0992 1686074400 2.1026 1686081600 2.0995 1686088800 2.0985 1686096000 2.0995 1686103200 2.1027 1686110400 2.0989 1686117600 2.1110 1686124800 2.1096 1686132000 2.0990 1686139200 2.1004 1686146400 2.0974 1686153600 2.0952 1686160800 2.0946 1686168000 2.0925 1686175200 2.0940 1686182400 2.0935 1686189600 2.0967 1686196800 2.0947 1686204000 2.0940 1686211200 2.0964 1686218400 2.0956 1686225600 2.0963 1686232800 2.0958 1686240000 2.0953 1686247200 2.0956 1686254400 2.0949 1686261600 2.0951 1686268800 2.0974 1686276000 2.0956 1686283200 2.0971 1686290400 2.0966 1686297600 2.0961 1686304800 2.0965 1686312000 2.0973 1686319200 2.0943 1686326400 2.0949 1686333600 2.0903 1686340800 2.0940 1686348000 2.0950 1686355200 2.0949 1686362400 2.0963 1686369600 2.0982 1686376800 2.0940 1686384000 2.0966 1686391200 2.0940 1686398400 2.0928 1686405600 2.0979 1686412800 2.0957 1686420000 2.0919 1686427200 2.0929 1686434400 2.0899 1686441600 2.0900 1686448800 2.0907 1686456000 2.0909 1686463200 2.0935 1686470400 2.0934 1686477600 2.0926 1686484800 2.0928 1686491940 2.0924 1686499200 2.0915 1686506400 2.0896 1686513600 2.0878 1686520800 2.0865 1686528000 2.0896 1686535200 2.0897 1686542400 2.0869 1686549600 2.0874 1686556800 2.0881 1686564000 2.0870 1686571200 2.0920 1686578400 2.0914 1686585600 2.0916 1686600000 2.0895 1686607200 2.0888 1686614400 2.0882 1686621600 2.0883 1686628800 2.0878 1686636000 2.0885 1686643200 2.0912 1686650400 2.0859 1686657600 2.0884 1686664800 2.0822 1686672000 2.0858 1686679200 2.0818 1686686400 2.0807 1686693600 2.0818 1686700800 2.0838 1686708000 2.0792 1686715200 2.0884 1686722400 2.0861 1686729600 2.0849 1686736800 2.0840 1686744000 2.0826 1686751200 2.0863 1686758400 2.0826 1686765600 2.0812 1686772800 2.0834 1686780000 2.0851 1686873600 2.0845 1686880800 2.0858 1686888000 2.0824 1686895200 2.0819 1686902400 2.0821 1686909600 2.0827 1686916800 2.0828 1686924000 2.0830 1686931200 2.0858 1686938400 2.0867 1686945600 2.0844 1686952800 2.0860 1686960000 2.0861 1686967200 2.0884 1686974400 2.0849 1686981600 2.0824 1686988800 2.0848 1686996000 2.0864 1687003200 2.0861 1687010400 2.0842 1687017600 2.0868 1687024800 2.0882 1687032000 2.0891 1687039200 2.0864 1687046400 2.0867 1687053600 2.0876 1687060800 2.0876 1687068000 2.0858 1687075200 2.0898 1687082400 2.0894 1687089600 2.0888 1687096800 2.0862 1687104000 2.0879 1687111200 2.0877 1687118400 2.0850 1687125600 2.0854 1687132800 2.0857 1687140000 2.0846 1687147200 2.0856 1687154400 2.0848 1687161600 2.0869 1687168800 2.0837 1687176000 2.0843 1687183200 2.0810 1687190400 2.0826 1687197600 2.0862 1687204800 2.0831 1687212000 2.0870 1687219200 2.0846 1687226400 2.0827 1687233600 2.0819 1687240800 2.0827 1687248000 2.0786 1687255200 2.0818 1687262400 2.0803 1687269600 2.0823 1687276800 2.0830 1687284000 2.0838 1687291200 2.0805 1687298400 2.0816 1687305600 2.0803 1687312800 2.0823 1687320000 2.0776 1687327200 2.0779 1687334400 2.0765 1687341600 2.0804 1687348800 2.1125 1687356000 2.1131 1687363200 2.1158 1687370400 2.1198 1687377600 2.0878 1687384800 2.0864 1687392000 2.0861 1687399200 2.0860 1687406400 2.0837 1687413600 2.0799 1687420800 2.0805 1687428000 2.0823 1687435200 2.0784 1687442400 2.0769 1687449600 2.0761 1687456800 2.0757 1687464000 2.0725 1687471200 2.0769 1687478400 2.0755 1687485600 2.0763 1687492800 2.0825 1687500000 2.0780 1687507200 2.0810 1687514400 2.0821 1687521600 2.0784 1687528800 2.0807 1687536000 2.0805 1687543200 2.0818 1687550400 2.0843 1687557600 2.0804 1687564800 2.0813 1687572000 2.0817 1687579200 2.0824 1687586400 2.0826 1687593600 2.0791 1687600800 2.0826 1687608000 2.0825 1687615200 2.0805 1687622400 2.0804 1687629600 2.0787 1687636800 2.0797 1687644000 2.0800 1687651200 2.0798 1687658400 2.0795 1687665600 2.0823 1687672800 2.0782 1687680000 2.0797 1687687200 2.0771 1687694400 2.0775 1687701600 2.0791 1687708800 2.0772 1687716000 2.0780 1687723200 2.0799 1687730400 2.0812 1687737600 2.0814 1687744800 2.0817 1687752000 2.0830 1687759200 2.0824 1687766400 2.0830 1687773600 2.0827 1687780800 2.0822 1687788000 2.0784 1687795200 2.0774 1687802400 2.0768 1687809600 2.0778 1687816800 2.0761 1687824000 2.0786 1687831200 2.0777 1687838400 2.0752 1687845600 2.0779 1687852800 2.0751 1687860000 2.0751 1687867200 2.0758 1687874400 2.0731 1687881600 2.0720 1687888800 2.0724 1687896000 2.0743 1687903200 2.0738 1687910400 2.0728 1687917600 2.0749 1687924800 2.0769 1687932000 2.0776 1687939200 2.0798 1687946400 2.0765 1687960800 2.0762 1687968000 2.0701 1687975200 2.0671 1687982400 2.0715 1687989600 2.0731 1687996800 2.0756 1688004000 2.0730 1688011200 2.0695 1688018400 2.0728 1688025600 2.0740 1704816000 2.1188 1704823200 2.1187 1704830400 2.1166 1704837600 2.1180 1704844800 2.1184 1704852000 2.1163 1704859200 2.1143 1704866400 2.1192 1704873600 2.1208 1704880800 2.1218 1704888000 2.1205 1704895200 2.1131 1705161600 2.1323 1705176000 2.1301 1705183200 2.1361 1705197600 2.1337 1705204800 2.1312 1705212000 2.1318 1705219200 2.1324 1705226400 2.1337 1705233600 2.1338 1705240800 2.1336 1705248000 2.1323 1705255200 2.1302 1705262400 2.1296 1705269600 2.1299 1705276800 2.1282 1705284000 2.1304 1705291200 2.1309 1705298400 2.1295 1705320000 2.1246 1705327200 2.1240 1705341600 2.1242 1705370400 2.1285 1705377600 2.1281 1705392000 2.1259 1705399200 2.1278 1705413600 2.1292 1705420800 2.1306 1705428000 2.1288 1705435200 2.1267 1705442400 2.1281 1705456800 2.0445 1705464000 2.0569 1705478400 2.0580 1705485600 2.0622 1705492800 2.0613 1705500000 2.1138 1705507200 2.1145 1705514400 2.1156 1705564800 2.0887 1705579200 2.0926 1705586400 2.0929 1712260800 2.1468