1625875200 1.8095 1625882400 1.8062 1625889600 1.8029 1625896800 1.8147 1625904000 1.8131 1625911200 1.8030 1625918400 1.7986 1625925600 1.7999 1625932800 1.8123 1625940000 1.8116 1625947200 1.8093 1625954400 1.8152 1625961600 1.8116 1625968800 1.8086 1625976000 1.8118 1625983200 1.8095 1625990400 1.8076 1625997600 1.8037 1626004800 1.8085 1626012000 1.8124 1626019200 1.8157 1626026400 1.8092 1626033600 1.8087 1626040800 1.8123 1626048000 1.8124 1626055200 1.8040 1626062400 1.8010 1626069600 1.8103 1626076800 1.8081 1626084000 1.8054 1626091200 1.8021 1626098400 1.8115 1626105600 1.8159 1626112800 1.8099 1626120000 1.8091 1626127200 1.8129 1626134400 1.8106 1626141600 1.8037 1626148800 1.8074 1626156000 1.8111 1626163200 1.8140 1626170400 1.8044 1626177600 1.8063 1626184800 1.8029 1626192000 1.7885 1626199200 1.8030 1626206400 1.8092 1626213600 1.8127 1626220800 1.8135 1626228000 1.8186 1626235200 1.8003 1626242400 1.8164 1626249600 1.8151 1626256800 1.8111 1626264000 1.8138 1626271200 1.8118 1626278400 1.8083 1626285600 1.8188 1626292800 1.8150 1626300000 1.8210 1626307200 1.8231 1626314400 1.8255 1626321600 1.8260 1626328800 1.8119 1626336000 1.8145 1626343200 1.8168 1626350400 1.8220 1626357600 1.8135 1626364800 1.8170 1626372000 1.8124 1626379200 1.8192 1626386400 1.8225 1626393600 1.8109 1626400800 1.8203 1626408000 1.8239 1626415200 1.8237 1626422400 1.8155 1626429600 1.8202 1626436800 1.8137 1626444000 1.8239 1626451200 1.8256 1626458400 1.8196 1626465600 1.8252 1626472800 1.8187 1626480000 1.8158 1626487200 1.8164 1626494400 1.8195 1626501600 1.8213 1626508800 1.8058 1626516000 1.8052 1626523200 1.8030 1626530400 1.7982 1626537600 1.8013 1626544800 1.8189 1626552000 1.8135 1626559200 1.8222 1626566400 1.8193 1626573600 1.8345 1626580800 1.8365 1626588000 1.8360 1626595200 1.8379 1626602400 1.8376 1626609600 1.8342 1626616800 1.8363 1626624000 1.8362 1626631200 1.8331 1626638400 1.8366 1626645600 1.8380 1626652800 1.8405 1626660000 1.8402 1626667200 1.8411 1626674400 1.8422 1626681600 1.8464 1626688800 1.8476 1626696000 1.8439 1626703200 1.8437 1626710400 1.8386 1626717600 1.8357 1626724800 1.8420 1626732000 1.8371 1626739200 1.8417 1626746400 1.8414 1626753600 1.8396 1626760800 1.8345 1626768000 1.8342 1626775200 1.8382 1626782400 1.8422 1626789600 1.8474 1626796800 1.8379 1626804000 1.8399 1626811200 1.8429 1626818400 1.8370 1626825600 1.8369 1626832800 1.8366 1626840000 1.8371 1626847200 1.8370 1626854400 1.8338 1626861600 1.8363 1626868800 1.8400 1626876000 1.8172 1626883200 1.8350 1626890400 1.8323 1626897600 1.8347 1626904800 1.8383 1626912000 1.8399 1626919200 1.8377 1626926400 1.8365 1626933600 1.8349 1626940800 1.8290 1626948000 1.8288 1626955200 1.8357 1626962400 1.8380 1626969600 1.8282 1626976800 1.8292 1626984000 1.8291 1626991200 1.8346 1626998400 1.8367 1627005600 1.8310 1627012800 1.8265 1627020000 1.8260 1627027200 1.8280 1627034400 1.8273 1627041600 1.8304 1627048800 1.8431 1627056000 1.8374 1627063200 1.8336 1627070400 1.8378 1627077600 1.8381 1627084800 1.8359 1627092000 1.8340 1627099200 1.8365 1627106400 1.8345 1627113600 1.8358 1627120800 1.8354 1627128000 1.8352 1627135200 1.8373 1627142400 1.8381 1627149600 1.8315 1627156800 1.8418 1627164000 1.8414 1627171200 1.8445 1627178400 1.8428 1627185600 1.8468 1627192800 1.8480 1627200000 1.8471 1627207200 1.8468 1627214400 1.8431 1627221600 1.8370 1627228800 1.8351 1627236000 1.8319 1627243200 1.8271 1627250400 1.8402 1627257600 1.8394 1627264800 1.8425 1627272000 1.8427 1627279200 1.8369 1627286400 1.8385 1627293600 1.8372 1627300800 1.8382 1627308000 1.8453 1627315200 1.8445 1627322400 1.8443 1627329600 1.8445 1627336800 1.8407 1627344000 1.8391 1627351200 1.8463 1627358400 1.8460 1627365600 1.8443 1627372800 1.8441 1627380000 1.8441 1627387200 1.8423 1627394400 1.8420 1627401600 1.8475 1627408800 1.8428 1627416000 1.8471 1627423200 1.8447 1627430400 1.8438 1627437600 1.8411 1627444800 1.8423 1627452000 1.8399 1627459200 1.8448 1627466400 1.8408 1627473600 1.8417 1627480800 1.8363 1627488000 1.8382 1627495200 1.8354 1627502400 1.8427 1627509600 1.8505 1627516800 1.8526 1627524000 1.8478 1627531200 1.8442 1627538400 1.8476 1627545600 1.8477 1627552800 1.8503 1627560000 1.8499 1627567200 1.8417 1627574400 1.8455 1627581600 1.8381 1627588800 1.8349 1627596000 1.8332 1627603200 1.8341 1627610400 1.8361 1627617600 1.8380 1627624800 1.8250 1627632000 1.8402 1627639200 1.8384 1627646400 1.8413 1627653600 1.8423 1627660800 1.8429 1627668000 1.8402 1627675200 1.8445 1627682400 1.8402 1627689600 1.8433 1627696800 1.8444 1627704000 1.8470 1627711200 1.8425 1627718400 1.8475 1627725600 1.8449 1627732800 1.8465 1627740000 1.8462 1627747200 1.8430 1627754400 1.8445 1627761600 1.8395 1627768800 1.8462 1627783200 1.8477 1627790400 1.8511 1627797600 1.8487 1627804800 1.8511 1627812000 1.8512 1627819200 1.8476 1627826400 1.8473 1627833600 1.8571 1627840800 1.8477 1627848000 1.8441 1627855200 1.8423 1627862400 1.8478 1627869600 1.8479 1627876800 1.8497 1627884000 1.8504 1627891200 1.8435 1627898400 1.8461 1627905600 1.8411 1627912800 1.8326 1627920000 1.8257 1627927200 1.8401 1627934400 1.8334 1627941600 1.8396 1627948800 1.8402 1627956000 1.8399 1627963200 1.8347 1627970400 1.8430 1627977600 1.8435 1627984800 1.8418 1627992000 1.8351 1627999200 1.8438 1628006400 1.8383 1628013600 1.8375 1628020800 1.8302 1628028000 1.8309 1628035200 1.8399 1628042400 1.8268 1628049600 1.8283 1628056800 1.8266 1628064000 1.8268 1628071200 1.8278 1628078400 1.8152 1628085600 1.8309 1628092800 1.8361 1628100000 1.8439 1628107200 1.8329 1628114400 1.8467 1628121600 1.8494 1628128800 1.8490 1628136000 1.8372 1628143200 1.8387 1628150400 1.8329 1628157600 1.8342 1628164800 1.8309 1628172000 1.8425 1628179200 1.8378 1628186400 1.8329 1628193600 1.8299 1628200800 1.8427 1628208000 1.8393 1628215200 1.8458 1628222400 1.8412 1628229600 1.8440 1628236800 1.8487 1628244000 1.8473 1628251200 1.8443 1628258400 1.8475 1628265600 1.8373 1628272800 1.8354 1628280000 1.8377 1628287200 1.8442 1628294400 1.8444 1628301600 1.8434 1628308800 1.8423 1628316000 1.8434 1628323200 1.8460 1628330400 1.8457 1628337600 1.8463 1628344800 1.8399 1628352000 1.8403 1628359200 1.8431 1628366400 1.8459 1628373600 1.8417 1628380800 1.8456 1628388000 1.8518 1628395200 1.8429 1628402400 1.8439 1628409600 1.8439 1628416800 1.8409 1628424000 1.8441 1628431200 1.8433 1628438400 1.8422 1628445600 1.8391 1628452800 1.8413 1628460000 1.8408 1628467200 1.8443 1628474400 1.8412 1628481600 1.8322 1628488800 1.8259 1628496000 1.8263 1628503200 1.8319 1628510400 1.8266 1628517600 1.8258 1628524800 1.8382 1628532000 1.8251 1628539200 1.8275 1628546400 1.8277 1628553600 1.8307 1628560800 1.8295 1628568000 1.8329 1628575200 1.8328 1628582400 1.8329 1628589600 1.8344 1628596800 1.8350 1628604000 1.8309 1628611200 1.8327 1628618400 1.8296 1628625600 1.8196 1628632800 1.8279 1628640000 1.8286 1628647200 1.8288 1628654400 1.8245 1628661600 1.8202 1628668800 1.8241 1628676000 1.8201 1628683200 1.8320 1628690400 1.8344 1628697600 1.8246 1628704800 1.8336 1628712000 1.8363 1628719200 1.8342 1628726400 1.8340 1628733600 1.8335 1628740800 1.8330 1628748000 1.8289 1628755200 1.8288 1628762400 1.8276 1628769600 1.8291 1628776800 1.8335 1628784000 1.8307 1628791200 1.8299 1628798400 1.8264 1628805600 1.8261 1628812800 1.8211 1628820000 1.8217 1628827200 1.8266 1628834400 1.8203 1628841600 1.8195 1628848800 1.8219 1628856000 1.8190 1628863200 1.8209 1628870400 1.8200 1628877600 1.8181 1628884800 1.8167 1628892000 1.8164 1628899200 1.8205 1628906400 1.8165 1628913600 1.8180 1628920800 1.8246 1628928000 1.8226 1628935200 1.8259 1628942400 1.8269 1628949600 1.8343 1628956800 1.8322 1628964000 1.8199 1628971200 1.8272 1628978400 1.8241 1628985600 1.8246 1628992800 1.8238 1629007200 1.8245 1629014400 1.8302 1629028800 1.8259 1629036000 1.8241 1629043200 1.8281 1629050400 1.8272 1629057600 1.8285 1629064800 1.8257 1629072000 1.8260 1629079200 1.8207 1629086400 1.8235 1629093600 1.8176 1629100800 1.8188 1629108000 1.8155 1629115200 1.8210 1629122400 1.8175 1629129600 1.8146 1629136800 1.8352 1629144000 1.8232 1629151200 1.8194 1629158400 1.8156 1629165600 1.8246 1629172800 1.8231 1629208800 1.8262 1629216000 1.8213 1629223200 1.8153 1629230400 1.8137 1629237600 1.8257 1629244800 1.8266 1629252000 1.8241 1629259200 1.8248 1629266400 1.8244 1629273600 1.8288 1629280800 1.8319 1629288000 1.8289 1629295200 1.8380 1629302400 1.8452 1629309600 1.8297 1629316800 1.8184 1629324000 1.8247 1629331200 1.8345 1629338400 1.8245 1629345600 1.8233 1629352800 1.8206 1629360000 1.8308 1629374400 1.8389 1629381600 1.8412 1629388800 1.8386 1629396000 1.8482 1629403200 1.8360 1629410400 1.8304 1629417600 1.8363 1629424800 1.8362 1629432000 1.8357 1629439200 1.8320 1629446400 1.8352 1629453600 1.8323 1629460800 1.8346 1629468000 1.8291 1629540000 1.8490 1629576000 1.8619 1629583200 1.8506 1629590400 1.8436 1629597600 1.8447 1629820800 1.8341 1629828000 1.8398 1629835200 1.8353 1629842400 0.9679 1629849600 1.8283 1629856800 1.8350 1629864000 1.8397 1629871200 1.8331 1629878400 1.8376 1629885600 1.8260 1629892800 1.8280 1629900000 1.8509 1629907200 1.8511 1629914400 1.8516 1629921600 1.8463 1629928800 1.8441 1629936000 1.8500 1629943200 1.8532 1629950400 1.8508 1629957600 1.8549 1629964800 1.8535 1629972000 1.8485 1629979200 1.8521 1629986400 1.8445 1629993600 1.8470 1630000800 1.8595 1630008000 1.8534 1630015200 1.8547 1630022400 1.8471 1630029600 1.8446 1630036800 1.8340 1630044000 1.8339 1630051200 1.8373 1630058400 1.8424 1630065600 1.8448 1630072800 1.8443 1630080000 1.8553 1630087200 1.8528 1630094400 1.8571 1630101600 1.8524 1630108800 1.8536 1630116000 1.8531 1630123200 1.8501 1630130400 1.8489 1630137600 1.8450 1630144800 1.8551 1630152000 1.8623 1630159200 1.8619 1630166400 1.8583 1630173600 1.8587 1630180800 1.8733 1630188000 1.8556 1630195200 1.8557 1630202400 1.8595 1630209600 1.8552 1630216800 1.8575 1630224000 1.8550 1630231200 1.8554 1630238400 1.8556 1630245600 1.8507 1630252800 1.8497 1630260000 1.8508 1630267200 1.8509 1630274400 1.8592 1630281600 1.8587 1630288800 1.8564 1630296000 1.8604 1630303200 1.8577 1630310400 1.8571 1630317600 1.8609 1630324800 1.8642 1630332000 1.8586 1630339200 1.8631 1630346400 1.8679 1630353600 1.8654 1630360800 1.8719 1630368000 1.8699 1630375200 1.8714 1630382400 1.8685 1630389600 1.8666 1630396800 1.8668 1630404000 1.8701 1630411200 1.8697 1630418400 1.8660 1630425600 1.8622 1630432800 1.8551 1630440000 1.8560 1630447200 1.8570 1630461600 1.8523 1630468800 1.8585 1630476000 1.8570 1630483200 1.8555 1630490400 1.8526 1630497600 1.8568 1630504800 1.8607 1630512000 1.8573 1630519200 1.8569 1630526400 1.8469 1630533600 1.8533 1630540800 1.8559 1630548000 1.8522 1630555200 1.8462 1630562400 1.8492 1630569600 1.8447 1630576800 1.8453 1630584000 1.8496 1630591200 1.8610 1630598400 1.8519 1630605600 1.8528 1630612800 1.8608 1630620000 1.8631 1630627200 1.8665 1630634400 1.8657 1630641600 1.8693 1630648800 1.8683 1630656000 1.8638 1630663200 1.8626 1630670400 1.8636 1630677600 1.8644 1630684800 1.8674 1630692000 1.8652 1630699200 1.8677 1630706400 1.8663 1630713600 1.8662 1630720800 1.8659 1630728000 1.8566 1630735200 1.8719 1630742400 1.8601 1630749600 1.8630 1630756800 1.8609 1630764000 1.8640 1630771200 1.8521 1630778400 1.8564 1630785600 1.8584 1630792800 1.8658 1630800000 1.8635 1630807200 1.8616 1630814400 1.8699 1630821600 1.8659 1630828800 1.8643 1630836000 1.8670 1630843200 1.8657 1630850400 1.8654 1630857600 1.8655 1630864800 1.8651 1630872000 1.8661 1630879200 1.8649 1630886400 1.8572 1630893600 1.8543 1630900800 1.8628 1630908000 1.8662 1630915200 1.8687 1630922400 1.8636 1630929600 1.8635 1630936800 1.8596 1630944000 1.8605 1630951200 1.8602 1630958400 1.8536 1630965600 1.8536 1630972800 1.8593 1630980000 1.8648 1630987200 1.8657 1630994400 1.8592 1631001600 1.8665 1631008800 1.8645 1631016000 1.8646 1631023200 1.8656 1631030400 1.8656 1631037600 1.8596 1631044800 1.8689 1631052000 1.8685 1631059140 1.8721 1631066400 1.8716 1631073600 1.8691 1631080800 1.8728 1631088000 1.8691 1631095200 1.8688 1631102400 1.8649 1631109600 1.8685 1631116800 1.8662 1631124000 1.8700 1631131200 1.8629 1631138400 1.8704 1631145600 1.8782 1631152800 1.8751 1631160000 1.8750 1631167200 1.8583 1631174400 1.8570 1631181600 1.8606 1631188800 1.8629 1631196000 1.8848 1631203200 1.8831 1631210400 1.8918 1631217600 1.8850 1631224800 1.8892 1631232000 1.8941 1631239200 1.8968 1631246400 1.8971 1631253600 1.8963 1631260800 1.8895 1631268000 1.8901 1631275200 1.8929 1631282400 1.8866 1631289600 1.8944 1631296800 1.8949 1631304000 1.9094 1631311200 1.8990 1631318400 1.8842 1631325600 1.8873 1631332800 1.8905 1631340000 1.8876 1631347200 1.8903 1631354400 1.8900 1631361600 1.8801 1631368800 1.8838 1631376000 1.8834 1631383200 1.8857 1631390400 1.8844 1631397600 1.8960 1631404800 1.8867 1631412000 1.8822 1631419200 1.8758 1631426400 1.8758 1631433600 1.8782 1631440800 1.8750 1631448000 1.8744 1631455200 1.8828 1631462400 1.8781 1631469600 1.8854 1631476800 1.8860 1631484000 1.8772 1631491200 1.8854 1631498400 1.8852 1631505600 1.8796 1631512800 1.8644 1631520000 1.8647 1631527200 1.8635 1631534400 1.8824 1631541600 1.8610 1631548800 1.8622 1631556000 1.8770 1631563200 1.8669 1631570400 1.8805 1631577600 1.8812 1631584800 1.8860 1631592000 1.8814 1631599200 1.8866 1631606400 1.8801 1631613600 1.8842 1631620800 1.8882 1631628000 1.8862 1631635200 1.8578 1631642400 1.8624 1631649600 1.8722 1631656800 1.8682 1631664000 1.8749 1631671200 1.8735 1631678400 1.8754 1631685600 1.8732 1631692800 1.8927 1631700000 1.8758 1631707200 1.8807 1631714400 1.8779 1631721600 1.8704 1631728800 1.8712 1631736000 1.8735 1631743200 1.8757 1631750400 1.8752 1631757600 1.8782 1631764800 1.8691 1631772000 1.8739 1631779200 1.8794 1631786400 1.8729 1631793600 1.8728 1631800800 1.8842 1631808000 1.8863 1631815200 1.8827 1631822400 1.8803 1631829600 1.8776 1631836800 1.8774 1631844000 1.8775 1631851200 1.8795 1631858400 1.8759 1631865600 1.8701 1631872800 1.8748 1631880000 1.8720 1631887200 1.8694 1631894400 1.8729 1631901600 1.8724 1631908800 1.8671 1631916000 1.8608 1631923200 1.8715 1631930400 1.8689 1631937600 1.8758 1631944800 1.8700 1631952000 1.8703 1631959200 1.8693 1631966400 1.8680 1631973600 1.8673 1631980800 1.8667 1631988000 1.8711 1631995200 1.8732 1632002400 1.8733 1632009600 1.8734 1632016800 1.8756 1632024000 1.8726 1632031200 1.8724 1632038400 1.8699 1632045600 1.8661 1632052800 1.8696 1632060000 1.8719 1632067200 1.8781 1632074400 1.8709 1632081600 1.8708 1632088800 1.8732 1632096000 1.8779 1632103200 1.8744 1632110400 1.8732 1632117600 1.8735 1632124800 1.8738 1632132000 1.8737 1632139200 1.8740 1632146400 1.8682 1632153600 1.8685 1632160800 1.8681 1632168000 1.8714 1632175200 1.8663 1632182400 1.8683 1632189600 1.8678 1632196800 1.8651 1632204000 1.8638 1632211200 1.8971 1632218400 1.8716 1632225600 1.8707 1632232800 1.8629 1632240000 1.8740 1632247200 1.8791 1632254400 1.8745 1632261600 1.8778 1632268800 1.8747 1632276000 1.8786 1632283200 1.8811 1632290400 1.8727 1632297600 1.8780 1632304800 1.8785 1632312000 1.8749 1632319200 1.8761 1632326400 1.8711 1632333600 1.8651 1632340800 1.8626 1632348000 1.8704 1632355200 1.8766 1632362400 1.8774 1632369600 1.8717 1632376800 1.8575 1632384000 1.8692 1632391200 1.8716 1632398400 1.8677 1632405600 1.8753 1632412800 1.8704 1632420000 1.8683 1632427200 1.8603 1632434400 1.8656 1632441600 1.8657 1632448800 1.8692 1632456000 1.8720 1632463200 1.8719 1632470400 1.8717 1632477600 1.8716 1632484800 1.8633 1632492000 1.8567 1632499200 1.8678 1632506400 1.8752 1632513600 1.8676 1632520800 1.8740 1632528000 1.8725 1632535200 1.8738 1632542400 1.8706 1632549600 1.8673 1632556800 1.8732 1632564000 1.8733 1632571200 1.8732 1632578400 1.8735 1632585600 1.8680 1632592800 1.8677 1632600000 1.8655 1632607200 1.8625 1632614400 1.8626 1632621600 1.8633 1632628800 1.8606 1632636000 1.8556 1632643200 1.8679 1632650400 1.8676 1632657600 1.8700 1632664800 1.8701 1632672000 1.8716 1632679200 1.8763 1632686400 1.8719 1632693600 1.8715 1632700800 1.8696 1632708000 1.8746 1632715200 1.8747 1632722400 1.8750 1632729600 1.8696 1632736800 1.8744 1632744000 1.8765 1632751200 1.8797 1632758400 1.8736 1632765600 1.8738 1632772800 1.8655 1632780000 1.8730 1632787200 1.8709 1632794400 1.8788 1632801600 1.8775 1632808800 1.8756 1632816000 1.8719 1632823200 1.8680 1632830400 1.8689 1632837600 1.8804 1632844800 1.8833 1632852000 1.8722 1632859200 1.8791 1632866400 1.8773 1632873600 1.8772 1632880800 1.8744 1632888000 1.8786 1632895200 1.8721 1632902400 1.8778 1632909600 1.8807 1632916800 1.8831 1632924000 1.8812 1632931200 1.8806 1632938400 1.8829 1632945600 1.8790 1632952800 1.8858 1632960000 1.8754 1632967200 1.8737 1632974400 1.8803 1632981600 1.8891 1632988800 1.8884 1632996000 1.8860 1633003200 1.8863 1633010400 1.8782 1633017600 1.8721 1633024800 1.8734 1633032000 1.8779 1633039200 1.8863 1633053600 1.8747 1633060800 1.8811 1633068000 1.8811 1633075200 1.8771 1633082400 1.8733 1633089600 1.8800 1633096800 1.8883 1633104000 1.8895 1633111200 1.8916 1633118400 1.8898 1633125600 1.8921 1633132800 1.8922 1633140000 1.8949 1633147200 1.8989 1633154400 1.8923 1633161600 1.8926 1633168800 1.8919 1633176000 1.8910 1633183200 1.8989 1633190400 1.8941 1633197600 1.8956 1633204800 1.8935 1633212000 1.8859 1633219200 1.8826 1633226400 1.8902 1633233600 1.8926 1633240800 1.8888 1633248000 1.8927 1633255200 1.8854 1633262400 1.8917 1633269600 1.8903 1633276800 1.8901 1633284000 1.8897 1633291200 1.8885 1633298400 1.8884 1633305600 1.8846 1633312800 1.8747 1633320000 1.8774 1633327200 1.8759 1633334400 1.8775 1633341600 1.8737 1633348800 1.8827 1633356000 1.8826 1633363200 1.8842 1633370400 1.8867 1633377600 1.8869 1633384800 1.8844 1633392000 1.8834 1633399200 1.8885 1633406400 1.8905 1633413600 1.8915 1633420800 1.8888 1633428000 1.8845 1633435200 1.8878 1633442400 1.8934 1633449600 1.8868 1633456800 1.8893 1633464000 1.8828 1633471200 1.8964 1633478400 1.8928 1633485600 1.8915 1633492800 1.8920 1633500000 1.8869 1633507200 1.8929 1633514400 1.8953 1633521600 1.8913 1633528800 1.8960 1633536000 1.8987 1633543200 1.8954 1633550400 1.8972 1633557600 1.9058 1633564800 1.9018 1633572000 1.9054 1633579200 1.9075 1633586400 1.9065 1633593600 1.8996 1633600800 1.8998 1633608000 1.9017 1633615200 1.8964 1633622400 1.8897 1633629600 1.9012 1633636800 1.9132 1633644000 1.9021 1633651200 1.9062 1633658400 1.8984 1633665600 1.9012 1633672800 1.8967 1633680000 1.8934 1633687200 1.8972 1633694400 1.8982 1633701600 1.8963 1633708800 1.8725 1633716000 1.8626 1633723200 1.9030 1633730400 1.8971 1633737600 1.8925 1633744800 1.8959 1633752000 1.8904 1633759200 1.8880 1633766400 1.8945 1633773600 1.9007 1633780800 1.8920 1633788000 1.8992 1633795200 1.8959 1633802400 1.8958 1633809600 1.9014 1633816800 1.8942 1633824000 1.8915 1633831200 1.8926 1633838400 1.8926 1633845600 1.8888 1633852800 1.8929 1633860000 1.9040 1633867200 1.8915 1633874400 1.8982 1633881600 1.8936 1633888800 1.8942 1633896000 1.8976 1633903200 1.8939 1633910400 1.8917 1633917600 1.8940 1633924800 1.8942 1633932000 1.8975 1633939200 1.8934 1633946400 1.8946 1633953600 1.8939 1633960800 1.8870 1633968000 1.8906 1633975200 1.8994 1633982400 1.9060 1633989600 1.9073 1633996800 1.8981 1634004000 1.9027 1634011200 1.9014 1634018400 1.9020 1634025600 1.9111 1634032800 1.9077 1634040000 1.9004 1634047200 1.9013 1634054400 1.9037 1634061600 1.9082 1634068800 1.9107 1634076000 1.9129 1634083200 1.9114 1634090400 1.9133 1634097600 1.9144 1634104800 1.9072 1634112000 1.9068 1634119200 1.9085 1634126400 1.9148 1634133600 1.9103 1634140800 1.9140 1634148000 1.9163 1634155200 1.9141 1634162400 1.9153 1634169600 1.9170 1634176800 1.9175 1634184000 1.9157 1634191200 1.9172 1634198400 1.9049 1634205600 1.9120 1634212800 1.9141 1634220000 1.9086 1634227200 1.9134 1634234400 1.9137 1634241600 1.9101 1634248800 1.9166 1634256000 1.9171 1634263200 1.9165 1634270400 1.9162 1634277600 1.9167 1634284800 1.9111 1634292000 1.9099 1634299200 1.9171 1634306400 1.9169 1634313600 1.9155 1634320800 1.9140 1634328000 1.9111 1634335200 1.9162 1634342400 1.9215 1634349600 1.9244 1634356800 1.9207 1634364000 1.9240 1634371200 1.9200 1634378400 1.9168 1634385600 1.9210 1634392800 1.9249 1634400000 1.9268 1634407200 1.9232 1634414400 1.9188 1634421600 1.9238 1634428800 1.9267 1634436000 1.9269 1634443200 1.9191 1634450400 1.9226 1634457600 1.9230 1634464800 1.9201 1634472000 1.9204 1634479200 1.9235 1634486400 1.9173 1634493600 1.9158 1634500800 1.9138 1634508000 1.9138 1634515200 1.9135 1634522400 1.9191 1634529600 1.9193 1634536800 1.9192 1634544000 1.9187 1634551200 1.9121 1634558400 1.9120 1634565600 1.9176 1634572800 1.9181 1634580000 1.9151 1634587200 1.9154 1634594400 1.9190 1634601600 1.9150 1634608800 1.9151 1634616000 1.9224 1634623200 1.9163 1634630400 1.9179 1634637600 1.9124 1634644800 1.9178 1634652000 1.9142 1634659200 1.9178 1634666400 1.9216 1634673600 1.9173 1634680800 1.9149 1634688000 1.9156 1634695200 1.9145 1634702400 1.9135 1634709600 1.9126 1634716800 1.9049 1634724000 1.9101 1634731200 1.9151 1634738400 1.9132 1634745600 1.9186 1634752800 1.9144 1634760000 1.9126 1634767200 1.9120 1634774400 1.9117 1634781600 1.9117 1634788800 1.9053 1634796000 1.9020 1634803200 1.9110 1634810400 1.9190 1634817600 1.9185 1634824800 1.9191 1634832000 1.9245 1634839200 1.9177 1634846400 1.9208 1634853600 1.9173 1634860800 1.9213 1634868000 1.9197 1634875200 1.9173 1634882400 1.9278 1634889600 1.9222 1634896800 1.9249 1634904000 1.9212 1634911200 1.9096 1634918400 1.9130 1634925600 1.9276 1634932800 1.9163 1634940000 1.9120 1634947200 1.9112 1634954400 1.9227 1634961600 1.9184 1634968800 1.9183 1634976000 1.9200 1634983200 1.9185 1634990400 1.9134 1634997600 1.9139 1635004800 1.9217 1635012000 1.9184 1635019200 1.9035 1635026400 1.9148 1635033600 1.9157 1635040800 1.9119 1635048000 1.9106 1635055200 1.9030 1635062400 1.9076 1635069600 1.9013 1635076800 1.9109 1635084000 1.9068 1635091200 1.9110 1635098400 1.9153 1635105600 1.9121 1635112800 1.9099 1635120000 1.9144 1635127200 1.9110 1635134400 1.9117 1635141600 1.9052 1635148800 1.9132 1635156000 1.9082 1635163200 1.9133 1635170400 1.9173 1635177600 1.9179 1635184800 1.9092 1635192000 1.9097 1635199200 1.9073 1635206400 1.9131 1635213600 1.9098 1635220800 1.9181 1635228000 1.9237 1635235200 1.9187 1635242400 1.9204 1635249600 1.9198 1635256800 1.9190 1635264000 1.9156 1635271200 1.9207 1635278400 1.9239 1635285600 1.9249 1635292800 1.9303 1635300000 1.9327 1635307200 1.9377 1635314400 1.9243 1635321600 1.9237 1635328800 1.9188 1635336000 1.9226 1635343200 1.9153 1635350400 1.9120 1635357600 1.9137 1635364800 1.9036 1635372000 1.9158 1635379200 1.9231 1635386400 1.9202 1635393600 1.9135 1635400800 1.9103 1635408000 1.8968 1635415200 1.9054 1635422400 1.9069 1635429600 1.9801 1635436800 1.9782 1635444000 1.9836 1635451200 1.9762 1635458400 1.9806 1635465600 1.9753 1635472800 1.9725 1635480000 1.9768 1635487200 1.9766 1635494400 1.9763 1635501600 1.9759 1635508800 1.9744 1635516000 1.9760 1635523200 1.9815 1635530400 1.9755 1635537600 1.9707 1635544800 1.9630 1635552000 1.9725 1635559200 1.9694 1635566400 1.9667 1635573600 1.9690 1635580800 1.9673 1635588000 1.9703 1635595200 1.9777 1635602400 1.9804 1635609600 1.9706 1635616800 1.9669 1635624000 1.9666 1635631200 1.9691 1635638400 1.9663 1635645600 1.9695 1635652800 1.9664 1635660000 1.9687 1635667200 1.9698 1635674400 1.9658 1635681600 1.9660 1635688800 1.9662 1635696000 1.9663 1635703200 1.9667 1635710400 1.9670 1635717600 1.9648 1635732000 1.9695 1635739200 1.9754 1635746400 1.9728 1635753600 1.9729 1635760800 1.9694 1635768000 1.9633 1635775200 1.9654 1635782400 1.9600 1635789600 1.9455 1635796800 1.9675 1635804000 1.9675 1635811200 1.9693 1635818400 1.9613 1635825600 1.9672 1635832800 1.9679 1635840000 1.9642 1635847200 1.9726 1635854400 1.9717 1635861600 1.9659 1635868800 1.9677 1635876000 1.9630 1635883200 1.9667 1635890400 1.9693 1635897600 1.9698 1635904800 1.9706 1635912000 1.9714 1635919200 1.9689 1635926400 1.9687 1635933600 1.9645 1635940800 1.9616 1635948000 1.9597 1635955200 1.9474 1635962400 1.9448 1635969600 1.9615 1635976800 1.9610 1635984000 1.9494 1635991200 1.9563 1635998400 1.9588 1636005600 1.9618 1636012800 1.9611 1636020000 1.9672 1636027200 1.9606 1636034400 1.9710 1636041600 1.9691 1636048800 1.9660 1636056000 1.9600 1636063200 1.9591 1636070400 1.9580 1636077600 1.9498 1636084800 1.9609 1636092000 1.9555 1636099200 1.9548 1636106400 1.9589 1636113600 1.9608 1636120800 1.9464 1636128000 1.9445 1636135200 1.9451 1636142400 1.9390 1636149600 1.9410 1636156800 1.9551 1636164000 1.9527 1636171200 1.9555 1636178400 1.9594 1636185600 1.9604 1636192800 1.9506 1636200000 1.9585 1636207200 1.9630 1636214400 1.9714 1636221600 1.9691 1636228800 1.9719 1636236000 1.9680 1636243200 1.9724 1636250400 1.9725 1636257600 1.9697 1636264800 1.9660 1636272000 1.9679 1636279200 1.9647 1636286400 1.9683 1636293600 1.9655 1636300800 1.9698 1636308000 1.9656 1636315200 1.9690 1636322400 1.9691 1636329600 1.9675 1636336800 1.9684 1636344000 1.9673 1636351200 1.9673 1636358400 1.9614 1636365600 1.9674 1636372800 1.9687 1636380000 1.9683 1636387200 1.9680 1636394400 1.9723 1636401600 1.9746 1636408800 1.9719 1636416000 1.9722 1636423200 1.9723 1636430400 1.9698 1636437600 1.9781 1636444800 1.9711 1636452000 1.9647 1636459200 1.9654 1636466400 1.9627 1636473600 1.9574 1636480800 1.9511 1636488000 1.9529 1636495200 1.9625 1636502400 1.9628 1636509600 1.9639 1636516800 1.9719 1636524000 1.9624 1636531200 1.9660 1636538400 1.9650 1636545600 1.9679 1636552800 1.9635 1636560000 1.9606 1636567200 1.9623 1636574400 1.9684 1636581600 1.9633 1636588800 1.9582 1636596000 1.9626 1636603200 1.9625 1636610400 1.9522 1636617600 1.9529 1636639200 1.9534 1636646400 1.9613 1636653600 1.9599 1636660800 1.9587 1636668000 1.9631 1636675200 1.9640 1636682400 1.9630 1636689600 1.9628 1636696800 1.9586 1636704000 1.9566 1636711200 1.9670 1636718400 1.9665 1636725600 1.9580 1636732800 1.9612 1636740000 1.9657 1636747200 1.9678 1636754400 1.9684 1636761600 1.9682 1636768800 1.9691 1636776000 1.9681 1636783200 1.9744 1636790400 1.9678 1636797600 1.9676 1636804800 1.9682 1636812000 1.9636 1636819200 1.9596 1636826400 1.9654 1636833600 1.9644 1636840800 1.9654 1636848000 1.9661 1636855200 1.9471 1636862400 1.9528 1636869600 1.9462 1636876800 1.9539 1636884000 1.9630 1636891200 1.9626 1636898400 1.9650 1636905600 1.9523 1636912800 1.9600 1636920000 1.9609 1636927200 1.9606 1636934400 1.9556 1636941600 1.9644 1636948800 1.9629 1636956000 1.9588 1636963200 1.9332 1636970400 1.9406 1636977600 1.9409 1636984800 1.9404 1636992000 1.9413 1636999200 1.9537 1637006400 1.9551 1637013600 1.9532 1637020800 1.9505 1637028000 1.9447 1637035200 1.9322 1637042400 1.9287 1637049600 1.9333 1637056800 1.9345 1637064000 1.9384 1637071200 1.9368 1637078400 1.9457 1637085600 1.9325 1637092800 1.9228 1637100000 1.9180 1637107200 1.9219 1637114400 1.9217 1637121600 1.9191 1637128800 1.9156 1637136000 1.9180 1637143200 1.9193 1637150400 1.9156 1637157600 1.9422 1637164800 1.9468 1637172000 1.9092 1637179200 1.9055 1637186400 1.9084 1637193600 1.9119 1637200800 1.9039 1637208000 1.9034 1637215200 1.9020 1637222400 1.8990 1637229600 1.9010 1637236800 1.9037 1637244000 1.9098 1637251200 1.9089 1637258400 1.9040 1637265600 1.9055 1637272800 1.9018 1637280000 1.9003 1637287200 1.8950 1637294400 1.8981 1637301600 1.8988 1637308800 1.9000 1637316000 1.8994 1637323200 1.8936 1637330400 1.8944 1637337600 1.8951 1637344800 1.8887 1637352000 1.8883 1637359200 1.8995 1637366400 1.9008 1637373600 1.8953 1637380800 1.8891 1637388000 1.8881 1637395200 1.8827 1637402400 1.8902 1637409600 1.8900 1637416800 1.8870 1637424000 1.8907 1637431200 1.8905 1637438400 1.8921 1637445600 1.8899 1637452800 1.8879 1637460000 1.8850 1637467200 1.8893 1637474400 1.8842 1637481600 1.8814 1637488800 1.8814 1637496000 1.8872 1637503200 1.8854 1637510400 1.8826 1637517600 1.8851 1637524800 1.8900 1637532000 1.8893 1637539200 1.8864 1637546400 1.8892 1637553600 1.8929 1637560800 1.8906 1637568000 1.8931 1637575200 1.8921 1637582400 1.8890 1637589600 1.8873 1637596800 1.8897 1637604000 1.8875 1637611200 1.8871 1637618400 1.8866 1637625600 1.8864 1637632800 1.8876 1637640000 1.8263 1637647200 1.8246 1637654400 1.8834 1637661600 1.8833 1637668800 1.8870 1637676000 1.8834 1637683200 1.8836 1637690400 1.8804 1637697600 1.8855 1637704800 1.8884 1637712000 1.8889 1637719200 1.8902 1637726400 1.8833 1637733600 1.8838 1637740800 1.8824 1637748000 1.8827 1637755200 1.8884 1637762400 1.8894 1637769600 1.8891 1637776800 1.8889 1637784000 1.8910 1637791200 1.8913 1637798400 1.8905 1637805600 1.8920 1637812800 1.8869 1637820000 1.8807 1637827200 1.8819 1637834400 1.8826 1637841600 1.8805 1637848800 1.8830 1637856000 1.8904 1637863200 1.8746 1637870400 1.8706 1637877600 1.8825 1637884800 1.8875 1637892000 1.8931 1637899200 1.8892 1637906400 1.8821 1637913600 1.8859 1637920800 1.8843 1637928000 1.8916 1637935200 1.8916 1637942400 1.8928 1637949600 1.8900 1637956800 1.8897 1637964000 1.9021 1637971200 1.9020 1637978400 1.9011 1637985600 1.9018 1637992800 1.8978 1638000000 1.8998 1638007200 1.8996 1638014400 1.8988 1638021600 1.8988 1638028800 1.8988 1638036000 1.8963 1638043200 1.8944 1638050400 1.8898 1638057600 1.8943 1638064800 1.8990 1638072000 1.8989 1638079200 1.8957 1638086400 1.9010 1638093600 1.9005 1638100800 1.8984 1638108000 1.8980 1638115200 1.8960 1638122400 1.8952 1638129600 1.8953 1638136800 1.8938 1638144000 1.8979 1638151200 1.8960 1638158400 1.8948 1638165600 1.8950 1638172800 1.8922 1638180000 1.8944 1638187200 1.8975 1638194400 1.8984 1638201600 1.8977 1638208800 1.8937 1638216000 1.8919 1638223200 1.8917 1638230400 1.8916 1638237600 1.8913 1638244800 1.8858 1638252000 1.8838 1638259200 1.8885 1638266400 1.8880 1638273600 1.8861 1638280800 1.8820 1638288000 1.8863 1638295200 1.8839 1638302400 1.8815 1638309600 1.8847 1638324000 1.8830 1638331200 1.8752 1638338400 1.8748 1638345600 1.8732 1638352800 1.8754 1638360000 1.8780 1638367200 1.8804 1638374400 1.8807 1638381600 1.8808 1638388800 1.8849 1638396000 1.8854 1638403200 1.8885 1638410400 1.8886 1638417600 1.8890 1638424800 1.8887 1638432000 1.8889 1638439200 1.8913 1638446400 1.8916 1638453600 1.8890 1638460800 1.8880 1638468000 1.8906 1638475200 1.8917 1638482400 1.8950 1638489600 1.8910 1638496800 1.8920 1638504000 1.8928 1638511200 1.8935 1638518400 1.8958 1638525600 1.8959 1638532800 1.8962 1638540000 1.8963 1638547200 1.8977 1638554400 1.9032 1638561600 1.9011 1638568800 1.9002 1638576000 1.8986 1638583200 1.8982 1638590400 1.8976 1638597600 1.9002 1638604800 1.8973 1638612000 1.8948 1638619200 1.8932 1638626400 1.8935 1638633600 1.9144 1638640800 1.9195 1638648000 1.9194 1638655200 1.9215 1638662400 1.9217 1638669600 1.9225 1638676800 1.9186 1638684000 1.9171 1638691200 1.9198 1638698400 1.9193 1638705600 1.9221 1638712800 1.9219 1638720000 1.9191 1638727200 1.9117 1638734400 1.9147 1638741600 1.9185 1638748800 1.9203 1638756000 1.9172 1638763200 1.9207 1638770400 1.9211 1638777600 1.9206 1638784800 1.9201 1638792000 1.9178 1638799200 1.9184 1638806400 1.9116 1638813600 1.9126 1638820800 1.9126 1638828000 1.9163 1638835200 1.9109 1638842400 1.9176 1638849600 1.9158 1638856800 1.9124 1638864000 1.9131 1638871200 1.9081 1638878400 1.9087 1638885600 1.9140 1638892800 1.9113 1638900000 1.9091 1638907200 1.9138 1638914400 1.9133 1638921600 1.9669 1638928800 1.9662 1638936000 1.9606 1638943200 1.9629 1638950400 1.9621 1638957600 1.9645 1638964800 1.9680 1638972000 1.9573 1638979200 1.9683 1638986400 1.9675 1638993600 1.9702 1639000800 1.9695 1639008000 1.9729 1639015200 1.9712 1639022400 1.9654 1639029600 1.9642 1639036800 1.9663 1639044000 1.9669 1639051200 1.9660 1639058400 1.9620 1639065600 1.9655 1639072800 1.9613 1639080000 1.9689 1639087200 1.9685 1639094400 1.9730 1639101600 1.9756 1639108800 1.9756 1639116000 1.9756 1639123200 1.9735 1639130400 1.9709 1639137600 1.9730 1639144800 1.9711 1639152000 1.9670 1639159200 1.9717 1639166400 1.9754 1639173600 1.9789 1639180800 1.9838 1639188000 1.9814 1639195200 1.9834 1639202400 1.9858 1639209600 1.9862 1639216800 1.9834 1639224000 1.9853 1639231200 1.9814 1639238400 1.9811 1639245600 1.9787 1639252800 1.9797 1639260000 1.9809 1639267200 1.9809 1639274400 1.9810 1639281600 1.9811 1639288800 1.9741 1639296000 1.9774 1639303200 1.9761 1639310400 1.9774 1639317600 1.9793 1639324800 1.9169 1639332000 1.9191 1639339200 1.9049 1639346400 1.9793 1639353600 1.9788 1639360800 1.9786 1639368000 1.9783 1639375200 1.9783 1639382400 1.9813 1639389600 1.9745 1639396800 1.9799 1639404000 1.9757 1639411200 1.9267 1639418400 1.9833 1639425600 1.9848 1639432800 1.9844 1639440000 1.9821 1639447200 1.9865 1639454400 1.9863 1639461600 1.9856 1639468800 2.0039 1639476000 2.0026 1639483200 2.0025 1639490400 2.0003 1639497600 1.9976 1639504800 1.9893 1639512000 1.9978 1639519200 2.0012 1639526400 2.0022 1639533600 1.9994 1639540800 1.9996 1639548000 1.9989 1639555200 1.9983 1639562400 1.9984 1639569600 1.9989 1639576800 1.9994 1639584000 1.9975 1639591200 1.9928 1639598400 1.9983 1639605600 1.9958 1639612800 1.9949 1639620000 1.9953 1639627200 1.9917 1639634400 1.9903 1639641600 1.9952 1639648800 1.9908 1639656000 1.9971 1639663200 2.0030 1639670400 1.9920 1639677600 1.9958 1639684800 1.9950 1639692000 1.9953 1639699200 1.9996 1639706400 2.0000 1639713600 2.0009 1639720800 1.9959 1639728000 1.9940 1639735200 1.9900 1639742400 1.9964 1639749600 1.9898 1639756800 1.9966 1639764000 1.9963 1639771200 2.0012 1639778400 1.9971 1639785600 1.9927 1639792800 1.9924 1639800000 1.9904 1639807200 1.9906 1639814400 1.9938 1639821600 1.9938 1639828800 1.9944 1639836000 1.9941 1639843200 1.9827 1639850400 1.9826 1639857600 1.9915 1639864800 1.9910 1639872000 1.9939 1639879200 1.9938 1639886400 1.9951 1639893600 1.9922 1639900800 1.9922 1639908000 1.9926 1639915200 1.9926 1639922400 1.9909 1639929600 1.9910 1639936800 1.9924 1639944000 1.9926 1639951200 1.9858 1639958400 1.9823 1639965600 1.9853 1639972800 1.9859 1639980000 1.9829 1639987200 1.9861 1639994400 1.9764 1640001600 1.9746 1640008800 1.9731 1640016000 1.9671 1640023200 1.9044 1640030400 1.9726 1640037600 1.9703 1640044800 1.9708 1640052000 1.9706 1640059200 1.9681 1640066400 1.9629 1640073600 1.9658 1640080800 1.9659 1640088000 1.9638 1640095200 1.9599 1640102400 1.9566 1640109600 1.9565 1640116800 1.9531 1640124000 1.9574 1640131200 1.9586 1640138400 1.9558 1640145600 1.9581 1640152800 1.9539 1640160000 1.9560 1640167200 1.9517 1640174400 1.9549 1640181600 1.9487 1640188800 1.9571 1640196000 1.9606 1640203200 1.9661 1640210400 1.9654 1640217600 1.9671 1640224800 1.9657 1640232000 1.9674 1640239200 1.9677 1640246400 1.9652 1640253600 1.9637 1640260800 1.9683 1640268000 1.9686 1640275200 1.9639 1640282400 1.9613 1640289600 1.9622 1640296800 1.9598 1640304000 1.9644 1640311200 1.9622 1640318400 1.9626 1640325600 1.9587 1640332800 1.9496 1640340000 1.9559 1640347200 1.9564 1640354400 1.9604 1640361600 1.9647 1640368800 1.9664 1640376000 1.9601 1640383200 1.9638 1640390400 1.9622 1640397600 1.9594 1640404800 1.9568 1640412000 1.9549 1640419200 1.9549 1640426400 1.9563 1640433600 1.9562 1640440800 1.9566 1640448000 1.9558 1640455200 1.9554 1640462400 1.9531 1640469600 1.9564 1640476800 1.9565 1640484000 1.9559 1640491200 1.9567 1640498400 1.9545 1640505600 1.9538 1640512800 1.9539 1640520000 1.9547 1640527200 1.9570 1640534400 1.9567 1640541600 1.9565 1640548800 1.9572 1640556000 1.9569 1640563200 1.9565 1640570400 1.9562 1640577600 1.9598 1640584800 1.9586 1640592000 1.9577 1640599200 1.9578 1640606400 1.9575 1640613600 1.9446 1640620800 1.9435 1640628000 1.9429 1640635200 1.9436 1640642400 1.9458 1640649600 1.9479 1640656800 1.9469 1640664000 1.9447 1640671200 1.9398 1640678400 1.9449 1640685600 1.9463 1640692800 1.9483 1640700000 1.9479 1640707200 1.9432 1640714400 1.9498 1640721600 1.9506 1640728800 1.9480 1640736000 1.9536 1640743200 1.9499 1640750400 1.9505 1640757600 1.9522 1640764800 1.9532 1640772000 1.9511 1640779200 1.9455 1640786400 1.9422 1640793600 1.9475 1640800800 1.9378 1640808000 1.9401 1640815200 1.9445 1640822400 1.9468 1640829600 1.9462 1640836800 1.9451 1640844000 1.9396 1640851200 1.9441 1640858400 1.9409 1640865600 1.9422 1640872800 1.9445 1640880000 1.9449 1640887200 1.9437 1640894400 1.9469 1640901600 1.9549 1640908800 1.9521 1640916000 1.9504 1640923200 1.9516 1640930400 1.9492 1640937600 1.9490 1640944800 1.9488 1640952000 1.9465 1640959200 1.9497 1640966400 1.9467 1640973600 1.9530 1640980800 1.9484 1640988000 1.9456 1641002400 1.9515 1641009600 1.9484 1641016800 1.9499 1641024000 1.9479 1641031200 1.9517 1641038400 1.9526 1641045600 1.9524 1641052800 1.9508 1641060000 1.9503 1641067200 1.9471 1641074400 1.9482 1641081600 1.9480 1641088800 1.9474 1641096000 1.9474 1641103200 1.9476 1641110400 1.9512 1641117600 1.9486 1641124800 1.9489 1641132000 1.9481 1641139200 1.9516 1641146400 1.9597 1641153600 1.9591 1641160800 1.9562 1641168000 1.9554 1641175200 1.9591 1641182400 1.9551 1641189600 1.9571 1641196800 1.9579 1641204000 1.9566 1641211200 1.9596 1641218400 1.9613 1641225600 1.9574 1641232800 1.9503 1641240000 1.9505 1641247200 1.9521 1641254400 1.9576 1641261600 1.9549 1641268800 1.9500 1641276000 1.9502 1641283200 1.9532 1641290400 1.9545 1641297600 1.9529 1641304800 1.9538 1641312000 1.9521 1641319200 1.9623 1641326400 1.9600 1641333600 1.9549 1641340800 1.9608 1641348000 1.9600 1641355200 1.9609 1641362400 1.9620 1641369600 1.9581 1641376800 1.9606 1641384000 1.9611 1641391200 1.9584 1641398400 1.9611 1641405600 1.9637 1641412800 1.9640 1641420000 1.9592 1641427200 1.9633 1641434400 1.9650 1641441600 1.9668 1641448800 1.9690 1641456000 1.9654 1641463200 1.9624 1641470400 1.9669 1641477600 1.9686 1641484800 1.9702 1641492000 1.9628 1641499200 1.9623 1641506400 1.9668 1641513600 1.9695 1641520800 1.9696 1641528000 1.9698 1641535200 1.9669 1641542400 1.9665 1641549600 1.9669 1641556800 1.9700 1641564000 1.9708 1641571200 1.9718 1641578400 1.9723 1641585600 1.9703 1641592800 1.9667 1641600000 1.9611 1641607200 1.9690 1641614400 1.9670 1641621600 1.9653 1641628800 1.9649 1641636000 1.9653 1641643200 1.9662 1641650400 1.9620 1641657600 1.9092 1641664800 1.9750 1641672000 1.9750 1641679200 1.9734 1641686400 1.9743 1641693600 1.9737 1641700800 1.9740 1641708000 1.9745 1641715200 1.9743 1641722400 1.9797 1641729600 1.9751 1641736800 1.9735 1641744000 1.9730 1641751200 1.9722 1641758400 1.9724 1641765600 1.9707 1641772800 1.9718 1641780000 1.9689 1641787200 1.9711 1641794400 1.9700 1641801600 1.9682 1641808800 1.9656 1641816000 1.9664 1641823200 1.9662 1641830400 1.9703 1641837600 1.9698 1641844800 1.9709 1641852000 1.9732 1641859200 1.9612 1641866400 1.9604 1641873600 1.9588 1641880800 1.9615 1641888000 1.9605 1641895200 1.9618 1641902400 1.9614 1641909600 1.9691 1641916800 1.9636 1641924000 1.9655 1641931200 1.9648 1641938400 1.9676 1641945600 1.9672 1641952800 1.9672 1641960000 1.9643 1641967200 1.9671 1641974400 1.9690 1641981600 1.9706 1641988800 1.9742 1641996000 1.9717 1642003200 1.9656 1642010400 1.9619 1642017600 1.9648 1642024800 1.9644 1642032000 1.9645 1642039200 1.9641 1642046400 1.9626 1642053600 1.9598 1642060800 1.9555 1642068000 1.9540 1642075200 1.9518 1642082400 1.9466 1642089600 1.9552 1642096800 1.9534 1642104000 1.9577 1642111200 1.9523 1642118400 1.9518 1642125600 1.9496 1642132800 1.9583 1642140000 1.9536 1642147200 1.9560 1642154400 1.9565 1642161600 1.9606 1642168800 1.9558 1642176000 1.9500 1642183200 1.9564 1642190400 1.9610 1642197600 1.9603 1642204800 1.9604 1642212000 1.9544 1642219200 1.9519 1642226400 1.9547 1642233600 1.9566 1642240800 1.9562 1642248000 1.9558 1642255200 1.9563 1642262400 1.9586 1642269600 1.9573 1642276800 1.9591 1642284000 1.9574 1642291200 1.9604 1642298400 1.9595 1642305600 1.9601 1642312800 1.9605 1642320000 1.9594 1642327200 1.9546 1642334400 1.9626 1642341600 1.9585 1642348800 1.9515 1642356000 1.9542 1642363200 1.9510 1642370400 1.9515 1642377600 1.9615 1642384800 1.9588 1642392000 1.9618 1642399200 1.9599 1642406400 1.9587 1642413600 1.9573 1642420800 1.9595 1642428000 1.9568 1642435200 1.9578 1642442400 1.9541 1642449600 1.9548 1642456800 1.9531 1642464000 1.9534 1642471200 1.9537 1642478400 1.9414 1642485600 1.9454 1642492800 1.9453 1642500000 1.9513 1642507200 1.9508 1642514400 1.9487 1642521600 1.9476 1642528800 1.9499 1642536000 1.9514 1642543200 1.9522 1642550400 1.9551 1642557600 1.9528 1642564800 1.9480 1642572000 1.9482 1642579200 1.9466 1642586400 1.9501 1642593600 1.9538 1642600800 1.9528 1642608000 1.9565 1642615200 1.9554 1642622400 1.9511 1642629600 1.9545 1642636800 1.9571 1642644000 1.9558 1642651200 1.9557 1642658400 1.9569 1642665600 1.9557 1642672800 1.9554 1642680000 1.9553 1642687200 1.9539 1642694400 1.9527 1642701600 1.9614 1642708800 1.9587 1642716000 1.9494 1642723200 1.9578 1642730400 1.9584 1642737600 1.9578 1642744800 1.9583 1642752000 1.9588 1642759200 1.9571 1642766400 1.9615 1642773600 1.9546 1642780800 1.9548 1642788000 2.0084 1642795200 1.9523 1642802400 1.9532 1642809600 1.9561 1642816800 1.9516 1642824000 1.9544 1642831200 1.9557 1642838400 1.9487 1642845600 1.9516 1642852800 1.9544 1642860000 1.9463 1642867200 1.9495 1642874400 1.9497 1642881600 1.9487 1642888800 1.9534 1642896000 1.9550 1642903200 1.9561 1642910400 1.9540 1642917600 1.9547 1642924800 1.9516 1642932000 1.9559 1642939200 1.9565 1642946400 1.9531 1642953600 1.9513 1642960800 1.9537 1642968000 1.9512 1642975200 1.9520 1642982400 1.9533 1642989600 1.9552 1642996800 1.9511 1643004000 1.9522 1643011200 1.9504 1643018400 1.9497 1643025600 1.9530 1643032800 1.9528 1643040000 1.9557 1643047200 1.9526 1643054400 1.9555 1643061600 1.9607 1643068800 1.9615 1643076000 1.9594 1643083200 1.9523 1643090400 1.9550 1643097600 1.9513 1643104800 1.9545 1643112000 1.9542 1643119200 1.9515 1643126400 1.9514 1643133600 1.9517 1643140800 1.9513 1643148000 1.9536 1643155200 1.9530 1643162400 1.9519 1643169600 1.9469 1643176800 1.9492 1643184000 1.9538 1643191200 1.9506 1643198400 1.9505 1643205600 1.9488 1643212800 1.9517 1643220000 1.9517 1643227200 1.9484 1643234400 1.9479 1643241600 1.9450 1643248800 1.9417 1643256000 1.9523 1643263200 1.9539 1643270400 1.9531 1643277600 1.9519 1643284800 1.9545 1643292000 1.9581 1643299200 1.9487 1643306400 1.9498 1643313600 1.9463 1643320800 1.9482 1643328000 1.9445 1643335200 1.9463 1643342400 1.9464 1643349600 1.9495 1643356800 1.9479 1643364000 1.9480 1643371200 1.9499 1643378400 1.9458 1643385600 1.9461 1643392800 1.9373 1643400000 1.9450 1643407200 1.9457 1643414400 1.9389 1643421600 1.9403 1643428800 1.9452 1643436000 1.9447 1643443200 1.9441 1643450400 1.9429 1643457600 1.9386 1643464800 1.9428 1643472000 1.9418 1643479200 1.9411 1643486400 1.9466 1643493600 1.9458 1643500800 1.9426 1643508000 1.9484 1643515200 1.9479 1643522400 1.9486 1643529600 1.9431 1643536800 1.9458 1643544000 1.9462 1643551200 1.9491 1643558400 1.9485 1643565600 1.9488 1643572800 1.9492 1643580000 1.9426 1643587200 1.9484 1643594400 1.9484 1643601600 1.9511 1643608800 1.9512 1643616000 1.9491 1643623200 1.9488 1643630400 1.9497 1643637600 1.9488 1643644800 1.9495 1643652000 1.9446 1643659200 1.9426 1643666400 1.9479 1643680800 1.9472 1643688000 1.9466 1643695200 1.9410 1643702400 1.9467 1643709600 1.9465 1643716800 1.9465 1643724000 1.9392 1643731200 1.9453 1643738400 1.9445 1643745600 1.9431 1643752800 1.9475 1643760000 1.9459 1643767200 1.9432 1643774400 1.9396 1643781600 1.9329 1643788800 1.9391 1643796000 1.9431 1643803200 1.9408 1643810400 1.9390 1643817600 1.9340 1643824800 1.9416 1643832000 1.9448 1643839200 1.9447 1643846400 1.9442 1643853600 1.9439 1643860800 1.9404 1643868000 1.9431 1643875200 1.9426 1643882400 1.9387 1643889600 1.9338 1643896800 1.9382 1643904000 1.9382 1643911200 1.9392 1643918400 1.9398 1643925600 1.9350 1643932800 1.9345 1643940000 1.9369 1643947200 1.9320 1643954400 1.9343 1643961600 1.9292 1643968800 1.9335 1643976000 1.9342 1643983200 1.9345 1643990400 1.9261 1643997600 1.9303 1644004800 1.9258 1644012000 1.9239 1644019200 1.9293 1644026400 1.9247 1644033600 1.9268 1644040800 1.9210 1644048000 1.9186 1644055200 1.9162 1644062400 1.9253 1644069600 1.9306 1644076800 1.9308 1644084000 1.9273 1644091200 1.9336 1644098400 1.9306 1644105600 1.9352 1644112800 1.9338 1644120000 1.9314 1644127200 1.9305 1644134400 1.9283 1644141600 1.9248 1644148800 1.9278 1644156000 1.9260 1644163200 1.9321 1644170400 1.9305 1644177600 1.9320 1644184800 1.9303 1644192000 1.9310 1644199200 1.9294 1644206400 1.9321 1644213600 1.9330 1644220800 1.9327 1644228000 1.9326 1644235200 1.9356 1644242400 1.9304 1644249600 1.9317 1644256800 1.9349 1644264000 1.9360 1644271200 1.9321 1644278400 1.9315 1644285600 1.9285 1644292800 1.9217 1644300000 1.9233 1644307200 1.9250 1644314400 1.9252 1644321600 1.9305 1644328800 1.9254 1644336000 1.9267 1644343200 1.9231 1644350400 1.9256 1644357600 1.9143 1644364800 1.9191 1644372000 1.9312 1644379200 1.9244 1644386400 1.9309 1644393600 1.9333 1644400800 1.9299 1644408000 1.9301 1644415200 1.9235 1644422400 1.9307 1644429600 1.9310 1644436800 1.9282 1644444000 1.9303 1644451200 1.9247 1644458400 1.9196 1644465600 1.9174 1644472800 1.9150 1644480000 1.9170 1644487200 1.9235 1644494400 1.9243 1644501600 1.9289 1644508800 1.9267 1644516000 1.9262 1644523200 1.9213 1644530400 1.9207 1644537600 1.9288 1644544800 1.9279 1644552000 1.9294 1644559200 1.9320 1644566400 1.9293 1644573600 1.9288 1644580800 1.9290 1644588000 1.9231 1644595200 1.9261 1644602400 1.9280 1644609600 1.9301 1644616800 1.9317 1644624000 1.9324 1644631200 1.9329 1644638400 1.9307 1644645600 1.9311 1644652800 1.9270 1644660000 1.9240 1644667200 1.9340 1644674400 1.9307 1644681600 1.9279 1644688800 1.9241 1644696000 1.9280 1644703200 1.9301 1644710400 1.9280 1644717600 1.9282 1644724800 1.9311 1644732000 1.9307 1644739200 1.9293 1644746400 1.9308 1644753600 1.9312 1644760800 1.9325 1644768000 1.9306 1644775200 1.9318 1644782400 1.9319 1644789600 1.9286 1644796800 1.9304 1644804000 1.9277 1644811200 1.9303 1644818400 1.9297 1644825600 1.9274 1644832800 1.9257 1644840000 1.9251 1644847200 1.9232 1644854400 1.9227 1644861600 1.9330 1644868800 1.9260 1644876000 1.9339 1644883200 1.9352 1644890400 1.9409 1644897600 1.9403 1644904800 1.9425 1644912000 1.9425 1644919200 1.9402 1644926400 1.9401 1644933600 1.9523 1644940800 1.9550 1644948000 1.9544 1644955200 1.9569 1644962400 1.9554 1644969600 1.9580 1644976800 1.9570 1644984000 1.9579 1644991200 1.9580 1644998400 1.9563 1645005600 1.9533 1645012800 1.9557 1645020000 1.9522 1645027200 1.9524 1645034400 1.9532 1645041600 1.9554 1645048800 1.9510 1645056000 1.9594 1645063200 1.9592 1645070400 1.9675 1645077600 1.9674 1645084800 1.9671 1645092000 1.9668 1645099200 1.9619 1645106400 1.9678 1645113600 1.9642 1645120800 1.9699 1645128000 1.9712 1645135200 1.9632 1645142400 1.9685 1645149600 1.9655 1645156800 1.9677 1645164000 1.9669 1645171200 1.9678 1645178400 1.9671 1645185600 1.9689 1645192800 1.9684 1645200000 1.9680 1645207200 1.9713 1645214400 1.9707 1645221600 1.9711 1645228800 1.9704 1645236000 1.9697 1645243200 1.9703 1645250400 1.9663 1645257600 1.9675 1645264800 1.9694 1645272000 1.9687 1645279200 1.9664 1645286400 1.9665 1645293600 1.9621 1645300800 1.9652 1645308000 1.9681 1645315200 1.9691 1645322400 1.9694 1645329600 1.9696 1645336800 1.9697 1645344000 1.9732 1645351200 1.9718 1645358400 1.9754 1645365600 1.9758 1645372800 1.9725 1645380000 1.9721 1645387200 1.9697 1645394400 1.9666 1645401600 1.9661 1645408800 1.9718 1645416000 1.9719 1645423200 1.9719 1645430400 1.9693 1645437600 1.9692 1645444800 1.9045 1645452000 1.9772 1645459200 1.9762 1645466400 1.9776 1645473600 1.9802 1645480800 1.9796 1645488000 1.9019 1645495200 1.8988 1645502400 1.9799 1645509600 1.9731 1645516800 1.9825 1645524000 1.9764 1645531200 1.9753 1645538400 1.9714 1645545600 1.9726 1645552800 1.9688 1645560000 1.9752 1645567200 1.9775 1645574400 1.9817 1645581600 1.9835 1645588800 1.9817 1645596000 1.9811 1645603200 1.9798 1645610400 1.9702 1645617600 1.9727 1645624800 1.9679 1645632000 1.9801 1645639200 1.9730 1645646400 1.9810 1645653600 1.9741 1645660800 1.9737 1645668000 1.9773 1645675200 1.9780 1645682400 1.9739 1645689600 1.9713 1645696800 1.9765 1645704000 1.9783 1645711200 1.9668 1645718400 1.9743 1645725600 1.9723 1645732800 1.9659 1645740000 1.9579 1645747200 1.9681 1645754400 1.9692 1645761600 1.9639 1645768800 1.9637 1645776000 1.9605 1645783200 1.9643 1645790400 1.9642 1645797600 1.9635 1645804800 1.9671 1645812000 1.9829 1645819200 1.9859 1645826400 1.9837 1645833600 1.9596 1645840800 1.9568 1645848000 1.9595 1645855200 1.9564 1645862400 1.9604 1645869600 1.9599 1645876800 1.9604 1645884000 1.9654 1645891200 1.9686 1645898400 1.9649 1645905600 1.9614 1645912800 1.9653 1645920000 1.9704 1645927200 1.9704 1645934400 1.9691 1645941600 1.9652 1645948800 1.9710 1645956000 1.9702 1645963200 1.9683 1645970400 1.9647 1645977600 1.9618 1645984800 1.9631 1645992000 1.9593 1645999200 1.9645 1646006400 1.9649 1646013600 1.9647 1646020800 1.9649 1646028000 1.9643 1646035200 1.9652 1646042400 1.9626 1646049600 1.9562 1646056800 1.9601 1646064000 1.9603 1646071200 1.9617 1646078400 1.9632 1646085600 1.9707 1646100000 1.9705 1646107200 1.9676 1646114400 1.9643 1646121600 1.9650 1646128800 1.9544 1646136000 1.9612 1646143200 1.9615 1646150400 1.9611 1646157600 1.9599 1646164800 1.9624 1646172000 1.8819 1646179200 1.9665 1646186400 1.9683 1646193600 1.9659 1646200800 1.9590 1646208000 1.9592 1646215200 1.9586 1646222400 1.9562 1646229600 1.9570 1646236800 1.9560 1646244000 1.9559 1646251200 1.9632 1646258400 1.9571 1646265600 1.9624 1646272800 1.9619 1646280000 1.9640 1646287200 1.9620 1646294400 1.9615 1646301600 1.9624 1646308800 1.9598 1646316000 1.9588 1646323200 1.9593 1646330400 1.9613 1646337600 1.9597 1646344800 1.9591 1646352000 1.9509 1646359200 1.9514 1646366400 1.9625 1646373600 1.9566 1646380800 1.9581 1646388000 1.9604 1646395200 1.9632 1646402400 1.9596 1646409600 1.9647 1646416800 1.9610 1646424000 1.9595 1646431200 1.9570 1646438400 1.9553 1646445600 1.9535 1646452800 1.9601 1646460000 1.9595 1646467200 1.9579 1646474400 1.9605 1646481600 1.9641 1646488800 1.9555 1646496000 1.9610 1646503200 1.9657 1646510400 1.9620 1646517600 1.9684 1646524800 1.9674 1646532000 1.9689 1646539200 1.9694 1646546400 1.9694 1646553600 1.9665 1646560800 1.9597 1646568000 1.9614 1646575200 1.9610 1646582400 1.9766 1646589600 1.9631 1646596800 1.9598 1646604000 1.9568 1646611200 1.9537 1646618400 1.9532 1646625600 1.9546 1646632800 1.9512 1646640000 1.9540 1646647200 1.9526 1646654400 1.9527 1646661600 1.9620 1646668800 1.9621 1646676000 1.9672 1646683200 1.9643 1646690400 1.9589 1646697600 1.9579 1646704800 1.8811 1646712000 1.8823 1646719200 1.8711 1646726400 1.8823 1646733600 1.9632 1646740800 1.9635 1646748000 1.9630 1646755200 1.9607 1646762400 1.9495 1646769600 1.9623 1646776800 1.9629 1646784000 1.9701 1646791200 1.9687 1646798400 1.9692 1646805600 1.9670 1646812800 1.9672 1646820000 1.9623 1646827200 1.9631 1646834400 1.9699 1646841600 1.9489 1646856000 1.9645 1646863200 1.9688 1646870400 1.9695 1646877600 1.9658 1646884800 1.9580 1646892000 1.9635 1646899200 1.9638 1646906400 1.9623 1646913600 1.9556 1646920800 1.9637 1646928000 1.9680 1646935200 1.9712 1646942400 1.9725 1646949600 1.9684 1646956800 1.9674 1646964000 1.9695 1646971200 1.9644 1646978400 1.9653 1646985600 1.9699 1646992800 1.9653 1647000000 1.9622 1647007200 1.9656 1647014400 1.9739 1647021600 1.9745 1647028800 1.9763 1647036000 1.9733 1647043200 1.9728 1647050400 1.9761 1647057600 1.9760 1647064800 1.9739 1647072000 1.9702 1647079200 1.9671 1647086400 1.9718 1647093600 1.9787 1647100800 1.9756 1647108000 1.9752 1647115200 1.9769 1647122400 1.9762 1647129600 1.9765 1647136800 1.9798 1647144000 1.9765 1647151200 1.9791 1647158400 1.9793 1647165600 1.9795 1647172800 1.9805 1647180000 1.9789 1647187200 1.9769 1647194400 1.9793 1647201600 1.9761 1647208800 1.9711 1647216000 1.9721 1647223200 1.9757 1647230400 1.9754 1647237600 1.9754 1647244800 1.9763 1647252000 1.9888 1647259200 1.9894 1647266400 1.9894 1647273600 1.9880 1647280800 1.9878 1647288000 1.9848 1647295200 1.9855 1647302400 1.9877 1647309600 1.9875 1647316800 1.9847 1647324000 1.9889 1647331200 1.9856 1647338400 1.9885 1647345600 1.9887 1647352800 1.9882 1647360000 1.9896 1647367200 1.9889 1647374400 1.9822 1647381600 1.9881 1647388800 1.9881 1647396000 1.9934 1647403200 1.9911 1647410400 1.9919 1647417600 1.9951 1647424800 1.9961 1647432000 1.9946 1647439200 1.9990 1647446400 1.9956 1647453600 1.9923 1647460800 1.9942 1647468000 1.9943 1647475200 1.9961 1647482400 1.9840 1647489600 1.9890 1647496800 1.9888 1647504000 1.9906 1647511200 1.9905 1647518400 1.9851 1647525600 1.9928 1647532800 1.9940 1647540000 2.0128 1647547200 2.0073 1647554400 2.0052 1647561600 2.0097 1647568800 2.0117 1647576000 2.0081 1647583200 2.0008 1647590400 2.0025 1647597600 2.0030 1647604800 2.0029 1647612000 2.0054 1647619200 1.9997 1647626400 1.9997 1647633600 2.0133 1647640800 2.0081 1647648000 2.0087 1647655200 2.0116 1647662400 2.0085 1647669600 2.0090 1647676800 2.0107 1647684000 2.0126 1647691200 2.0099 1647698400 2.0105 1647705600 2.0113 1647712800 2.0094 1647720000 2.0153 1647727200 2.0146 1647734400 2.0110 1647741600 2.0096 1647748800 2.0121 1647756000 2.0078 1647763200 2.0078 1647770400 2.0067 1647777600 2.0093 1647784800 2.0121 1647792000 2.0143 1647799200 2.0144 1647806400 2.0144 1647813600 2.0142 1647820800 2.0168 1647828000 2.0167 1647835200 2.0164 1647842400 2.0171 1647849600 2.0166 1647856800 2.0166 1647864000 2.0080 1647871200 2.0076 1647878400 2.0068 1647885600 2.0096 1647892800 2.0120 1647900000 2.0164 1647907200 2.0121 1647914400 2.0096 1647921600 2.0075 1647928800 2.0101 1647936000 2.0112 1647943200 2.0110 1647950400 2.0124 1647957600 2.0074 1647964800 1.9998 1647972000 2.0028 1647979200 2.0091 1647986400 2.0073 1647993600 2.0055 1648000800 2.0058 1648008000 2.0063 1648015200 2.0071 1648022400 2.0121 1648029600 2.0119 1648036800 2.0074 1648044000 2.0101 1648051200 1.9968 1648058400 2.0090 1648065600 2.0110 1648072800 2.0102 1648080000 2.0150 1648087200 2.0110 1648094400 2.0041 1648101600 2.0034 1648108800 2.0008 1648116000 2.0072 1648123200 2.0080 1648130400 2.0099 1648137600 2.0179 1648144800 2.0098 1648152000 2.0128 1648159200 2.0153 1648166400 2.0155 1648173600 2.0146 1648180800 2.0142 1648188000 2.0123 1648195200 2.0138 1648202400 2.0140 1648209600 2.0124 1648216800 2.0068 1648224000 2.0108 1648231200 2.0087 1648238400 2.0058 1648245600 2.0101 1648252800 2.0115 1648260000 2.0113 1648267200 1.9968 1648274400 2.0076 1648281600 2.0115 1648288800 2.0036 1648296000 2.0074 1648303200 2.0000 1648310400 2.0116 1648317600 2.0152 1648324800 2.0185 1648332000 2.0169 1648339200 2.0171 1648346400 2.0166 1648353600 2.0167 1648360800 2.0166 1648368000 2.0200 1648375200 2.0193 1648382400 2.0192 1648389600 2.0170 1648396800 2.0166 1648404000 2.0214 1648411200 2.0220 1648418400 2.0202 1648425600 2.0158 1648432800 2.0176 1648440000 2.0240 1648447200 2.0194 1648454400 2.0387 1648461600 2.0393 1648468800 2.0411 1648476000 2.0375 1648483200 2.0389 1648490400 2.0366 1648497600 2.0386 1648504800 2.0406 1648512000 2.0444 1648519200 2.0446 1648526400 2.1019 1648533600 2.1019 1648540800 2.1026 1648548000 2.0946 1648555200 2.0917 1648562400 2.0940 1648569600 2.0742 1648576800 2.0749 1648584000 2.0765 1648591200 2.0754 1648598400 2.0763 1648605600 2.0770 1648612800 2.0785 1648620000 2.0790 1648627200 2.0798 1648634400 2.0826 1648641600 2.0818 1648648800 2.0810 1648656000 2.0723 1648663200 2.0685 1648670400 2.0602 1648677600 2.0773 1648684800 2.0736 1648692000 2.0770 1648699200 2.0731 1648706400 2.0729 1648713600 2.0739 1648720800 2.0634 1648728000 2.0780 1648735200 2.0786 1648742400 2.0791 1648749600 2.0692 1648756800 2.0754 1648764000 2.0807 1648778400 2.0218 1648785600 2.0205 1648792800 2.0196 1648800000 2.0165 1648807200 2.0193 1648814400 1.9481 1648821600 2.0204 1648828800 2.0177 1648836000 2.0146 1648843200 2.0106 1648850400 2.0130 1648857600 2.0112 1648864800 2.0088 1648872000 2.0066 1648879200 2.0100 1648886400 2.0134 1648893600 2.0140 1648900800 2.0145 1648908000 2.0079 1648915200 2.0060 1648922400 2.0054 1648929600 2.0089 1648936800 2.0083 1648944000 2.0063 1648951200 2.0065 1648958400 2.0061 1648965600 2.0054 1648972800 2.0033 1648980000 1.9978 1648987200 2.0026 1648994400 2.0084 1649001600 2.0050 1649008800 2.0083 1649016000 2.0062 1649023200 2.0107 1649030400 2.0054 1649037600 2.0078 1649044800 2.0080 1649052000 2.0086 1649059200 2.0087 1649066400 2.0092 1649073600 2.0119 1649080800 2.0108 1649088000 2.0088 1649095200 2.0091 1649102400 2.0092 1649109600 2.0064 1649116800 2.0023 1649124000 2.0055 1649131200 2.0046 1649138400 2.0075 1649145600 2.0051 1649152800 2.0040 1649160000 2.0030 1649167200 2.0106 1649174400 2.0108 1649181600 2.0102 1649188800 2.0048 1649196000 2.0061 1649203200 2.0066 1649210400 2.0091 1649217600 2.0077 1649224800 2.0054 1649232000 2.0082 1649239200 2.0079 1649246400 2.0078 1649253600 2.0044 1649260800 2.0138 1649268000 2.0125 1649275200 2.0089 1649282400 2.0144 1649289600 2.0106 1649296800 2.0160 1649304000 2.0101 1649311200 2.0109 1649318400 2.0070 1649325600 2.0084 1649332800 2.0093 1649340000 2.0228 1649347200 2.0237 1649354400 2.0230 1649361600 2.0226 1649368800 2.0198 1649376000 2.0050 1649383200 2.0065 1649390400 2.0063 1649397600 1.9979 1649404800 1.9986 1649412000 2.0046 1649419200 2.0025 1649426400 2.0014 1649433600 2.0034 1649440800 2.0205 1649448000 2.0207 1649455200 2.0221 1649462400 2.0162 1649469600 2.0139 1649476800 2.0094 1649484000 2.0087 1649491200 2.0091 1649498400 2.0115 1649505600 2.0099 1649512800 2.0089 1649520000 2.0091 1649527200 2.0089 1649534400 2.0097 1649541600 2.0122 1649548800 2.0083 1649556000 2.0075 1649563200 2.0074 1649570400 2.0080 1649577600 2.0101 1649584800 2.0088 1649592000 2.0088 1649599200 2.0103 1649606400 2.0379 1649613600 2.0377 1649620800 2.0328 1649628000 2.0333 1649635200 2.0335 1649642400 2.0076 1649649600 2.0085 1649656800 2.0096 1649664000 2.0070 1649671200 2.0335 1649678400 2.0069 1649685600 2.0001 1649692800 2.0024 1649700000 2.0068 1649707200 2.0025 1649714400 2.0005 1649721600 2.0005 1649728800 2.0059 1649736000 2.0006 1649743200 2.0032 1649750400 1.9965 1649757600 1.9921 1649764800 1.9947 1649772000 1.9936 1649779200 1.9861 1649786400 1.9914 1649793600 1.9928 1649800800 1.9846 1649808000 1.9869 1649815200 1.9869 1649822400 1.9850 1649829600 1.9853 1649836800 1.9894 1649844000 1.9836 1649851200 1.9887 1649858400 1.9878 1649865600 1.9933 1649872800 1.9924 1649880000 1.9945 1649887200 1.9894 1649894400 1.9975 1649901600 1.9979 1649908800 1.9944 1649916000 1.9926 1649923200 1.9926 1649930400 1.9945 1649937600 1.9935 1649944800 1.9981 1649952000 1.9965 1649959200 1.9935 1649966400 1.9970 1649973600 1.9966 1649980800 1.9962 1649988000 1.9957 1649995200 1.9964 1650002400 1.9958 1650009600 1.9961 1650016800 1.9966 1650024000 1.9960 1650031200 2.0004 1650038400 2.0002 1650045600 2.0004 1650052800 1.9983 1650060000 1.9977 1650067200 1.9927 1650074400 1.9873 1650081600 1.9883 1650088800 1.9871 1650096000 1.9902 1650103200 1.9909 1650110400 1.9903 1650117600 1.9948 1650124800 1.9982 1650132000 2.0005 1650139200 2.0008 1650146400 2.0006 1650153600 1.9982 1650160800 1.9979 1650168000 2.0036 1650175200 2.0036 1650182400 2.0010 1650189600 2.0007 1650196800 2.0009 1650204000 2.0010 1650211200 1.9960 1650218400 1.9987 1650225600 1.9971 1650232800 2.0011 1650240000 2.0012 1650247200 2.0020 1650254400 2.0023 1650261600 2.0016 1650268800 2.0012 1650276000 2.0019 1650283200 2.0025 1650290400 2.0025 1650297600 1.9923 1650304800 1.9951 1650312000 1.9978 1650319200 2.0011 1650326400 2.0047 1650333600 2.0021 1650340800 2.0068 1650348000 1.9972 1650355200 1.9906 1650362400 1.9925 1650369600 1.9980 1650376800 1.9985 1650384000 2.0016 1650391200 2.0018 1650398400 2.0027 1650405600 1.9945 1650412800 1.9963 1650420000 1.9958 1650427200 1.9947 1650434400 1.9929 1650441600 1.9918 1650448800 1.9970 1650456000 2.0022 1650463200 1.9946 1650470400 1.9892 1650477600 1.9915 1650484800 1.9945 1650492000 1.9902 1650499200 1.9938 1650506400 1.9953 1650513600 1.9905 1650520800 1.9887 1650528000 1.9903 1650535200 1.9908 1650542400 1.9895 1650549600 1.9870 1650556800 1.9872 1650564000 1.9904 1650571200 1.9927 1650578400 1.9881 1650585600 1.9919 1650592800 1.9884 1650600000 1.9936 1650607200 1.9936 1650614400 1.9942 1650621600 1.9929 1650628800 1.9963 1650636000 2.0044 1650643200 2.0003 1650650400 2.0023 1650657600 2.0024 1650664800 1.9998 1650672000 2.0011 1650679200 1.9963 1650686400 1.9943 1650693600 1.9882 1650700800 1.9925 1650708000 1.9771 1650715200 1.9801 1650722400 1.9856 1650729600 1.9818 1650736800 1.9856 1650744000 1.9901 1650751200 1.9896 1650758400 1.9901 1650765600 1.9898 1650772800 1.9911 1650780000 1.9896 1650787200 1.9832 1650794400 1.9828 1650801600 1.9902 1650808800 1.9905 1650816000 1.9904 1650823200 1.9914 1650830400 1.9922 1650837600 1.9892 1650844800 1.9897 1650852000 1.9922 1650859200 1.9898 1650866400 1.9922 1650873600 1.9921 1650880800 1.9896 1650888000 1.9897 1650895200 1.9964 1650902400 2.0020 1650909600 2.0019 1650916800 2.0015 1650924000 1.9955 1650931200 1.9915 1650938400 1.9955 1650945600 1.9957 1650952800 1.9900 1650960000 1.9964 1650967200 1.9952 1650974400 1.9975 1650981600 1.9960 1650988800 1.9958 1650996000 1.9951 1651003200 2.0020 1651010400 1.9988 1651017600 2.0006 1651024800 2.0055 1651032000 2.0060 1651039200 1.9980 1651046400 2.0017 1651053600 2.0057 1651060800 2.0040 1651068000 2.0075 1651075200 2.0080 1651082400 2.0063 1651089600 2.0056 1651096800 2.0071 1651104000 2.0091 1651111200 2.0077 1651118400 2.0030 1651125600 2.0058 1651132800 2.0074 1651140000 2.0051 1651147200 2.0045 1651154400 2.0047 1651161600 2.0020 1651168800 2.0062 1651176000 2.0044 1651183200 2.0069 1651190400 2.0097 1651197600 2.0124 1651204800 2.0098 1651212000 2.0124 1651219200 2.0103 1651226400 2.0095 1651233600 2.0021 1651240800 2.0058 1651248000 2.0030 1651255200 2.0077 1651262400 2.0079 1651269600 2.0063 1651276800 2.0029 1651284000 2.0010 1651291200 2.0018 1651298400 2.0008 1651305600 1.9994 1651312800 1.9995 1651320000 2.0000 1651327200 2.0071 1651334400 2.0048 1651341600 2.0097 1651348800 2.0036 1651356000 2.0031 1651370400 2.0083 1651377600 2.0083 1651384800 2.0070 1651392000 2.0065 1651399200 2.0073 1651406400 2.0038 1651413600 2.0047 1651420800 2.0019 1651428000 2.0011 1651435200 2.0066 1651442400 2.0068 1651449600 2.0040 1651456800 2.0050 1651464000 2.0016 1651471200 2.0042 1651478400 2.0063 1651485600 2.0061 1651492800 2.0063 1651500000 2.0035 1651507200 2.0007 1651514400 2.0001 1651521600 2.0011 1651528800 2.0009 1651536000 2.0006 1651543200 2.0030 1651550400 2.0029 1651557600 2.0003 1651564800 2.0003 1651572000 2.0028 1651579200 2.0022 1651586400 2.0051 1651593600 2.0090 1651600800 2.0089 1651608000 2.0099 1651615200 2.0096 1651622400 2.0098 1651629600 2.0084 1651636800 2.0061 1651644000 2.0060 1651651200 2.0044 1651658400 2.0048 1651665600 2.0057 1651672800 2.0103 1651680000 2.0104 1651687200 2.0099 1651694400 2.0088 1651701600 2.0073 1651708800 2.0149 1651716000 2.0151 1651723200 2.0122 1651730400 2.0118 1651737600 2.0121 1651744800 2.0122 1651752000 2.0125 1651759200 2.0155 1651766400 2.0054 1651773600 2.0054 1651780800 2.0032 1651788000 2.0007 1651795200 2.0026 1651802400 2.0000 1651809600 2.0023 1651816800 2.0020 1651824000 2.0044 1651831200 2.0044 1651838400 2.0019 1651845600 2.0017 1651852800 2.0006 1651860000 1.9970 1651867200 1.9951 1651874400 1.9983 1651881600 1.9994 1651888800 1.9971 1651896000 1.9965 1651903200 1.9961 1651910400 1.9951 1651917600 1.9979 1651924800 1.9879 1651932000 1.9876 1651939200 1.9866 1651946400 1.9806 1651953600 1.9843 1651960800 1.9843 1651968000 1.9861 1651975200 1.9858 1651982400 1.9859 1651989600 1.9852 1651996800 1.9849 1652004000 1.9850 1652011200 1.9831 1652018400 1.9797 1652025600 1.9828 1652032800 1.9795 1652040000 1.9851 1652047200 1.9878 1652054400 1.9854 1652061600 1.9821 1652068800 1.9861 1652076000 1.9808 1652083200 1.9796 1652090400 1.9862 1652097600 1.9871 1652104800 1.9794 1652112000 1.9875 1652119200 1.9817 1652126400 1.9879 1652133600 1.9887 1652140800 1.9838 1652148000 1.9813 1652155200 1.9817 1652162400 1.9790 1652169600 1.9782 1652176800 1.9862 1652184000 1.9844 1652191200 1.9836 1652198400 1.9880 1652205600 1.9880 1652212800 1.9953 1652220000 1.9891 1652227200 1.9958 1652234400 1.9920 1652241600 1.9904 1652248800 1.9917 1652256000 1.9852 1652263200 1.9872 1652270400 1.9882 1652277600 1.9856 1652284800 1.9874 1652292000 1.9907 1652299200 1.9874 1652306400 1.9880 1652313600 1.9965 1652320800 1.9955 1652328000 1.9978 1652335200 1.9983 1652342400 1.9141 1652349600 2.0014 1652356800 1.9981 1652364000 1.9903 1652371200 1.9859 1652378400 1.9824 1652385600 1.9779 1652392800 1.9791 1652400000 1.9735 1652407200 1.9811 1652414400 1.9780 1652421600 1.9753 1652428800 1.9811 1652436000 1.9763 1652443200 1.9761 1652450400 1.9779 1652457600 1.9734 1652464800 1.9777 1652472000 1.9789 1652479200 1.9750 1652486400 1.9743 1652493600 1.9738 1652500800 1.9672 1652508000 1.9638 1652515200 1.9723 1652522400 1.9792 1652529600 1.9794 1652536800 1.9791 1652544000 1.9782 1652551200 1.9692 1652558400 1.9665 1652565600 1.9678 1652572800 1.9667 1652580000 1.9672 1652587200 1.9697 1652594400 1.9749 1652601600 1.9755 1652608800 1.9752 1652616000 1.9755 1652623200 1.9755 1652630400 1.9723 1652637600 1.9683 1652644800 1.9725 1652652000 1.9746 1652659200 1.9750 1652666400 1.9739 1652673600 1.9684 1652680800 1.9668 1652688000 1.9630 1652695200 1.9678 1652702400 1.9716 1652709600 1.9686 1652716800 1.9751 1652724000 1.9730 1652731200 1.9716 1652738400 1.9672 1652745600 1.9781 1652752800 1.9805 1652760000 1.9780 1652767200 1.9668 1652774400 1.9779 1652781600 1.9774 1652788800 1.9757 1652796000 1.9780 1652803200 1.9784 1652810400 1.9780 1652817600 1.9835 1652824800 1.9826 1652832000 1.9857 1652839200 1.9820 1652846400 1.9809 1652853600 1.9856 1652860800 1.9804 1652868000 1.9805 1652875200 1.9840 1652882400 1.9782 1652889600 1.9832 1652896800 1.9869 1652904000 1.9765 1652911200 1.9753 1652918400 1.9850 1652925600 1.9842 1652932800 1.9818 1652940000 1.9816 1652947200 1.9820 1652954400 1.9820 1652961600 1.9800 1652968800 1.9782 1652976000 1.9785 1652983200 1.9739 1652990400 1.9703 1652997600 1.9649 1653004800 1.9649 1653012000 1.9655 1653019200 1.9453 1653026400 1.9626 1653033600 1.9680 1653040800 1.9780 1653048000 1.9783 1653055200 1.9652 1653062400 1.9727 1653069600 1.9705 1653076800 1.9668 1653084000 1.9640 1653091200 1.9671 1653098400 1.9738 1653105600 1.9715 1653112800 1.9723 1653120000 1.9701 1653127200 1.9695 1653134400 1.9644 1653141600 1.9676 1653148800 1.9666 1653156000 1.9631 1653163200 1.9629 1653170400 1.9645 1653177600 1.9660 1653184800 1.9656 1653192000 1.9662 1653199200 1.9661 1653206400 1.9604 1653213600 1.9604 1653220800 1.9657 1653228000 1.9637 1653235200 1.9716 1653242400 1.9704 1653249600 1.9679 1653256800 1.9710 1653264000 1.9711 1653271200 1.9709 1653278400 1.9713 1653285600 1.9682 1653292800 1.9652 1653300000 1.9691 1653307200 1.9685 1653314400 1.8845 1653321600 1.8821 1653328800 1.8823 1653336000 1.9660 1653343200 1.9656 1653350400 1.9637 1653357600 1.9661 1653364800 1.9676 1653372000 1.9653 1653379200 1.9658 1653386400 1.9649 1653393600 1.9636 1653400800 1.9581 1653408000 1.9607 1653415200 1.9556 1653422400 1.9586 1653429600 1.9668 1653436800 1.9645 1653444000 1.9670 1653451200 1.9708 1653458400 1.9721 1653465600 2.0041 1653472800 2.0051 1653480000 1.9692 1653487200 1.9710 1653494400 1.9641 1653501600 1.9675 1653508740 1.9708 1653516000 1.9676 1653523200 1.9695 1653530400 1.9786 1653537600 1.9658 1653544800 1.9604 1653552000 1.9696 1653559200 1.9709 1653566400 1.9733 1653573600 1.9712 1653580800 1.9778 1653588000 1.9793 1653595200 1.9780 1653602400 1.9761 1653609600 1.9798 1653616800 1.9806 1653624000 1.9825 1653631200 1.9853 1653638400 1.9868 1653645600 1.9853 1653652800 1.9849 1653660000 1.9819 1653667200 1.9751 1653674400 1.9770 1653681600 1.9812 1653688800 1.9805 1653696000 1.9833 1653703200 1.9794 1653710400 1.9742 1653717600 1.9728 1653724800 1.9782 1653732000 1.9718 1653739200 1.9664 1653746400 1.9761 1653753600 1.9772 1653760800 1.9750 1653768000 1.9713 1653775200 1.8995 1653782400 1.8968 1653789600 1.8999 1653796800 1.9025 1653804000 1.8995 1653811200 1.8989 1653818400 1.8991 1653825600 1.8939 1653832800 1.8962 1653840000 1.8963 1653847200 1.8970 1653854400 1.8961 1653861600 1.8946 1653868800 1.8974 1653876000 1.8935 1653883200 1.8987 1653890400 1.9012 1653897600 1.8897 1653904800 1.8847 1653912000 1.8875 1653919200 1.8875 1653926400 1.8870 1653933600 1.8838 1653940800 1.8844 1653948000 1.8837 1653955200 1.8853 1653962400 1.8903 1653969600 1.8930 1653976800 1.8922 1653984000 1.8895 1653991200 1.8893 1653998400 1.8885 1654005600 1.8923 1654012800 1.8948 1654020000 1.8924 1654027200 1.8891 1654034400 1.8912 1654048800 1.8919 1654056000 1.8841 1654063200 1.8915 1654070400 1.8915 1654077600 1.8909 1654084800 1.8836 1654092000 1.8841 1654099200 1.8870 1654106400 1.8905 1654113600 1.9071 1654120800 1.9065 1654128000 1.8945 1654135200 1.8978 1654142400 1.8977 1654149600 1.8977 1654156800 1.8968 1654164000 1.8941 1654171200 1.8929 1654178400 1.8939 1654185600 1.8945 1654192800 1.8898 1654200000 1.8940 1654207200 1.9041 1654214400 1.9185 1654221600 1.9172 1654228800 1.8970 1654236000 1.8993 1654243200 1.8933 1654250400 1.8902 1654257600 1.8901 1654264800 1.8834 1654272000 1.8863 1654279200 1.8845 1654286400 1.8902 1654293600 1.8923 1654300800 1.8932 1654308000 1.8946 1654315200 1.8960 1654322400 1.8952 1654329600 1.8960 1654336800 1.8950 1654344000 1.8964 1654351200 1.8958 1654358400 1.8929 1654365600 1.8952 1654372800 1.8914 1654380000 1.8915 1654387200 1.8904 1654394400 1.8906 1654401600 1.8849 1654408800 1.8833 1654416000 1.8834 1654423200 1.8802 1654430400 1.8881 1654437600 1.8877 1654444800 1.8869 1654452000 1.8847 1654459200 1.8784 1654466400 1.8792 1654473600 1.8801 1654480800 1.8826 1654488000 1.8809 1654495200 1.8834 1654502400 1.8836 1654509600 1.8859 1654516800 1.8848 1654524000 1.8826 1654531200 1.8745 1654538400 1.8745 1654545600 1.8801 1654552800 1.8801 1654560000 1.8808 1654567200 1.8797 1654574400 1.8798 1654581600 1.8770 1654588800 1.8772 1654596000 1.8682 1654603200 1.8705 1654610400 1.8724 1654617600 1.8743 1654624800 1.8711 1654632000 1.8714 1654639200 1.8739 1654646400 1.8722 1654653600 1.8632 1654660800 1.8704 1654668000 1.8698 1654675200 1.8657 1654682400 1.8715 1654689600 1.8662 1654696800 1.8652 1654704000 1.8768 1654711200 1.8770 1654718400 1.8785 1654725600 1.8800 1654732800 1.9060 1654740000 1.9027 1654747200 1.9602 1654754400 1.9787 1654761600 1.9812 1654768800 1.9835 1654776000 1.9816 1654783200 1.9824 1654790400 1.9516 1654797600 1.9540 1654804800 1.9538 1654812000 1.9552 1654819200 1.9563 1654826400 1.9543 1654833600 1.9492 1654840800 1.9469 1654848000 1.9445 1654855200 1.9504 1654862400 1.9504 1654869600 1.9465 1654876800 1.9447 1654884000 1.9492 1654891200 1.9523 1654898400 1.9583 1654905600 1.9577 1654912800 1.9602 1654920000 1.9609 1654927200 1.9573 1654934400 1.9571 1654941600 1.9565 1654948800 1.9529 1654956000 1.9592 1654963200 1.9582 1654970400 1.9573 1654977600 1.9575 1654984800 1.9536 1654992000 1.9486 1654999200 1.9506 1655006400 1.9533 1655013600 1.9538 1655020800 1.9541 1655028000 1.9513 1655035200 1.9538 1655042400 1.9514 1655049600 1.9728 1655056800 1.9558 1655064000 1.9561 1655071200 1.9563 1655078400 1.9559 1655085600 1.9557 1655092800 1.9556 1655100000 1.9555 1655107200 1.9551 1655114400 1.9518 1655121600 1.9521 1655128800 1.9491 1655136000 1.9492 1655143200 1.9528 1655150400 1.9468 1655157600 1.9506 1655164800 1.9527 1655172000 1.9518 1655179200 1.9522 1655186400 1.9517 1655193600 1.9521 1655200800 1.9509 1655208000 1.9486 1655215200 1.9489 1655222400 1.9435 1655229600 1.9446 1655236800 1.9398 1655244000 1.8642 1655251200 1.8676 1655258400 1.8673 1655265600 1.8668 1655272800 1.8649 1655280000 1.8639 1655287200 1.8648 1655294400 1.8643 1655301600 1.9428 1655308800 1.9375 1655316000 1.9387 1655323200 1.9403 1655330400 1.9377 1655337600 1.9320 1655344800 1.9385 1655352000 1.9435 1655359200 1.9426 1655366400 1.9420 1655373600 1.9434 1655380800 1.9415 1655388000 1.9459 1655395200 1.9538 1655402400 1.9457 1655409600 1.9459 1655416800 1.9436 1655424000 1.9362 1655431200 1.9360 1655438400 1.9383 1655445600 1.9408 1655452800 1.9405 1655460000 1.9370 1655467200 1.9317 1655474400 1.9159 1655481600 1.9116 1655488800 1.9153 1655496000 1.9203 1655503200 1.9178 1655510400 1.9223 1655517600 1.9211 1655524800 1.9192 1655532000 1.9192 1655539200 1.9167 1655546400 1.9168 1655553600 1.9208 1655560800 1.9180 1655568000 1.9156 1655575200 1.9169 1655582400 1.9174 1655589600 1.9147 1655596800 1.9152 1655604000 1.9161 1655611200 1.9167 1655618400 1.9185 1655625600 1.9165 1655632800 1.9189 1655640000 1.9241 1655647200 1.9183 1655654400 1.9219 1655661600 1.9235 1655668800 1.9236 1655676000 1.9229 1655683200 1.9234 1655690400 1.9239 1655697600 1.9214 1655704800 1.9171 1655712000 1.9216 1655719200 1.9228 1655726400 1.9204 1655733600 1.9201 1655740800 1.9183 1655748000 1.9120 1655755200 1.9161 1655762400 1.9187 1655769600 1.9197 1655776800 1.9167 1655784000 1.9169 1655791200 1.9100 1655798400 1.9089 1655805600 1.9031 1655812800 1.9144 1655820000 1.9097 1655827200 1.9110 1655834400 1.9186 1655841600 1.9605 1655848800 1.9661 1655856000 1.9638 1655863200 1.9643 1655870400 1.9278 1655877600 1.9324 1655884800 1.9320 1655892000 1.9374 1655899200 1.9394 1655906400 1.9367 1655913600 1.9428 1655920800 1.9432 1655928000 1.9483 1655935200 1.9501 1655942400 1.9476 1655949600 1.9528 1655956800 1.9365 1655964000 1.9401 1655971200 1.9444 1655978400 1.9429 1655985600 1.9427 1655992800 1.9399 1656000000 1.9421 1656007200 1.9371 1656014400 1.9387 1656021600 1.9422 1656028800 1.9427 1656036000 1.9403 1656043200 1.9370 1656050400 1.9416 1656057600 1.9414 1656064800 1.9453 1656072000 1.9450 1656079200 1.9449 1656086400 1.9455 1656093600 1.9469 1656100800 1.9501 1656107940 1.9497 1656115200 1.9451 1656122400 1.9415 1656129600 1.9374 1656136800 1.9419 1656144000 1.9422 1656151200 1.9401 1656158400 1.9389 1656165600 1.9383 1656172800 1.9439 1656180000 1.9438 1656187200 1.9445 1656194400 1.9445 1656201600 1.9393 1656208800 1.9389 1656216000 1.9345 1656223200 1.9433 1656230400 1.9431 1656237600 1.9433 1656244800 1.9436 1656252000 1.9434 1656259200 1.9439 1656266400 1.9427 1656273600 1.9419 1656280800 1.9416 1656288000 1.9413 1656295200 1.9360 1656302400 1.9353 1656309600 1.8604 1656316800 1.9425 1656324000 1.9424 1656331200 1.9372 1656338400 1.9270 1656345600 1.9437 1656352800 1.9459 1656360000 1.9553 1656367200 1.9519 1656374400 1.9538 1656381600 1.9508 1656388800 1.9510 1656396000 1.9487 1656403200 1.9502 1656410400 1.9479 1656417600 1.9458 1656424800 1.9461 1656432000 1.9528 1656439200 1.9516 1656446400 1.9534 1656453600 1.9581 1656460800 1.9577 1656468000 1.9561 1656475200 1.9565 1656482400 1.9542 1656489600 1.9543 1656496800 1.9564 1656504000 1.9528 1656511200 1.9504 1656518400 1.9497 1656525600 1.9524 1656532800 1.9437 1656540000 1.9441 1656547200 1.9485 1656554400 1.9470 1656561600 1.9540 1656568800 1.9494 1656576000 1.9517 1656583200 1.9464 1656590400 1.9491 1656597600 1.9444 1656604800 1.9474 1656612000 1.9452 1656619200 1.9522 1656626400 1.9545 1656640800 1.9584 1656648000 1.9526 1656655200 1.9566 1656662400 1.9578 1656669600 1.9556 1656676800 1.9566 1656684000 1.9578 1656691200 1.9593 1656698400 1.9557 1656705600 1.9550 1656712800 1.9545 1656720000 1.9546 1656727200 1.9510 1656734400 1.9516 1656741600 1.9498 1656748800 1.9449 1656756000 1.9497 1656763200 1.9488 1656770400 1.9488 1656777600 1.9529 1656784800 1.9528 1656792000 1.9542 1656799200 1.9497 1656806400 1.9475 1656813600 1.9486 1656820800 1.9492 1656828000 1.9507 1656835200 1.9464 1656842400 1.9439 1656849600 1.9443 1656856800 1.9448 1656864000 1.9449 1656871200 1.9473 1656878400 1.9479 1656885600 1.9478 1656892800 1.9480 1656900000 1.9482 1656907200 1.9473 1656914400 1.9444 1656921600 1.9463 1656928800 1.9468 1656936000 1.9468 1656943200 1.9408 1656950400 1.9467 1656957600 1.9463 1656964800 1.9461 1656972000 1.9420 1656979200 1.9253 1656986400 1.9291 1656993600 1.9260 1657000800 1.9225 1657008000 1.9279 1657015200 1.9300 1657022400 1.9343 1657029600 1.9388 1657036800 1.9447 1657044000 1.9376 1657051200 1.9432 1657058400 1.9429 1657065600 1.9427 1657072800 1.9401 1657080000 1.9370 1657087200 1.9418 1657094400 1.9359 1657101600 1.9397 1657108800 1.9373 1657116000 1.9330 1657123200 1.9354 1657130400 1.9393 1657137600 1.9364 1657144800 1.9431 1657152000 1.9455 1657159200 1.9457 1657166400 1.9419 1657173600 1.9362 1657180800 1.9411 1657188000 1.9397 1657195200 1.9434 1657202400 1.9431 1657209600 1.9491 1657216800 1.9482 1657224000 1.9481 1657231200 1.9501 1657238400 1.9461 1657245600 1.9446 1657252800 1.9416 1657260000 1.9402 1657267200 1.9389 1657274400 1.9404 1657281600 1.9448 1657288800 1.9514 1657296000 1.9546 1657303200 1.9535 1657310400 1.9615 1657317600 1.9644 1657324800 1.9634 1657332000 1.9625 1657339200 1.9652 1657346400 1.9646 1657353600 1.9659 1657360800 1.9654 1657368000 1.9620 1657375200 1.9589 1657382400 1.9591 1657389600 1.9607 1657396800 1.9613 1657404000 1.9611 1657411200 1.9610 1657418400 1.9609 1657425600 1.9612 1657432800 1.9558 1657440000 1.9584 1657447200 1.9614 1657454400 1.9591 1657461600 1.9590 1657468800 1.9593 1657476000 1.9589 1657483200 1.9592 1657490400 1.9590 1657497600 1.9598 1657504800 1.9590 1657512000 1.9574 1657519200 1.9572 1657526400 1.9589 1657533600 1.9544 1657540800 1.9490 1657548000 1.9609 1657555200 1.9614 1657562400 1.9616 1657569600 1.9583 1657576800 1.9610 1657584000 1.9619 1657591200 1.9614 1657598400 1.9589 1657605600 1.9486 1657612800 1.9578 1657620000 1.9603 1657627200 1.9618 1657634400 1.9662 1657641600 1.9641 1657648800 1.9566 1657656000 1.9576 1657663200 1.9543 1657670400 1.9502 1657677600 1.9480 1657684800 1.9473 1657692000 1.9467 1657699200 1.9464 1657706400 1.9439 1657713600 1.9983 1657720800 1.9965 1657728000 1.9958 1657735200 1.9495 1657742400 1.9477 1657749600 1.9421 1657756800 1.9470 1657764000 1.9468 1657771200 1.9477 1657778400 1.9447 1657785600 1.9454 1657792800 1.9385 1657800000 1.9467 1657807200 1.9490 1657814400 1.9416 1657821600 1.9430 1657828800 1.9475 1657836000 1.9526 1657843200 1.9557 1657850400 1.9541 1657857600 1.9526 1657864800 1.9572 1657872000 1.9513 1657879200 1.9512 1657886400 1.9546 1657893600 1.9582 1657900800 1.9565 1657908000 1.9530 1657915200 1.9560 1657922400 1.9526 1657929600 1.9544 1657936800 1.9551 1657944000 1.9555 1657951200 1.9549 1657958400 1.9551 1657965600 1.9576 1657972800 1.9575 1657980000 1.9577 1657987200 1.9526 1657994400 1.9608 1658001600 1.9583 1658008800 1.9572 1658016000 1.9584 1658023200 1.9592 1658030400 1.9590 1658037600 1.9578 1658044800 1.9577 1658052000 1.9627 1658059200 1.9574 1658066400 1.9574 1658073600 1.9355 1658080800 1.9415 1658088000 1.9394 1658095200 1.9384 1658102400 1.9323 1658109600 1.9362 1658116800 1.9362 1658124000 1.9367 1658131200 1.9363 1658138400 1.9389 1658145600 1.9357 1658152800 1.9351 1658160000 1.9271 1658167200 1.9383 1658174400 1.9408 1658181600 1.9332 1658188800 1.9348 1658196000 1.9289 1658203200 1.9332 1658210400 1.9326 1658217600 1.9263 1658224800 1.9279 1658232000 1.9276 1658239200 1.9312 1658246400 1.9261 1658253600 1.9027 1658260800 1.9228 1658268000 1.9126 1658275200 1.9113 1658282400 1.9125 1658289600 1.9151 1658296800 1.8926 1658304000 1.8941 1658311200 1.9135 1658318400 1.9196 1658325600 1.9204 1658332800 1.9221 1658340000 1.9253 1658347200 1.9233 1658354400 1.9241 1658361600 1.9267 1658368800 1.9717 1658376000 1.9731 1658383200 1.9751 1658390400 1.9190 1658397600 1.9299 1658404800 1.9295 1658412000 1.9169 1658419200 1.9229 1658426400 1.9186 1658433600 1.9222 1658440800 1.9160 1658448000 1.9228 1658455200 1.9198 1658462400 1.9179 1658469600 1.9141 1658476800 1.9167 1658484000 1.9178 1658491200 1.9212 1658498400 1.9247 1658505540 1.9254 1658512800 1.9292 1658520000 1.9211 1658527200 1.9252 1658534400 1.9268 1658541600 1.9267 1658548800 1.9260 1658556000 1.9230 1658563200 1.9200 1658570400 1.9232 1658577600 1.9230 1658584800 1.9251 1658592000 1.9286 1658599200 1.9335 1658606400 1.9337 1658613600 1.9331 1658620800 1.9347 1658628000 1.9315 1658635200 1.9315 1658642400 1.9291 1658649600 1.9290 1658656800 1.9273 1658664000 1.9252 1658671200 1.9191 1658678400 1.9245 1658685600 1.9160 1658692800 1.9194 1658700000 1.9162 1658707200 1.9166 1658714400 1.9169 1658721600 1.9142 1658728800 1.9204 1658736000 1.9214 1658743200 1.9216 1658750400 1.9205 1658757600 1.9185 1658764800 1.9265 1658772000 1.9228 1658779200 1.9210 1658786400 1.9199 1658793600 1.9218 1658800800 1.9221 1658808000 1.9204 1658815200 1.9225 1658822400 1.9208 1658829600 1.9234 1658836800 1.9233 1658844000 1.9185 1658851200 1.8442 1658858400 1.8418 1658865600 1.8492 1658872800 1.8431 1658880000 1.8339 1658887200 1.8360 1658894400 1.8337 1658901600 1.8339 1658908800 1.8346 1658916000 1.8322 1658923200 1.8334 1658930400 1.8339 1658937600 1.8281 1658944800 1.8302 1658952000 1.8301 1658959200 1.8304 1658966400 1.8319 1658973600 1.8322 1658980800 1.8255 1658988000 1.8275 1658995200 1.8321 1659002400 1.8283 1659009600 1.8285 1659016800 1.8463 1659024000 1.8492 1659031200 1.8437 1659038400 1.8447 1659045600 1.8555 1659052800 1.8542 1659060000 1.8516 1659067200 1.8487 1659074400 1.8459 1659081600 1.8486 1659088800 1.8746 1659096000 1.8754 1659103200 1.8724 1659110400 1.8716 1659117600 1.8761 1659124800 1.8854 1659132000 1.8862 1659139200 1.8843 1659146400 1.8853 1659153600 1.8891 1659160800 1.8821 1659168000 1.8786 1659175200 1.8785 1659182400 1.8778 1659189600 1.8812 1659196800 1.8837 1659204000 1.8838 1659211200 1.8861 1659218400 1.8759 1659225600 1.8846 1659232740 1.8826 1659240000 1.8835 1659247200 1.8865 1659254400 1.8868 1659261600 1.8867 1659268800 1.8867 1659276000 1.8862 1659283200 1.8869 1659290400 1.8829 1659297600 1.8827 1659304800 1.8856 1659319200 1.8849 1659326400 1.8834 1659333600 1.8810 1659340800 1.8847 1659348000 1.8839 1659355200 1.8804 1659362400 1.8813 1659369600 1.8793 1659376800 1.8807 1659384000 1.8783 1659391200 1.8771 1659398400 1.8777 1659405600 1.8760 1659412800 1.8798 1659420000 1.8770 1659427200 1.8750 1659434400 1.8749 1659441600 1.8778 1659448800 1.8770 1659456000 1.8789 1659463200 1.8782 1659470400 1.8729 1659477600 1.8717 1659484800 1.8816 1659492000 1.8836 1659499200 1.9602 1659506400 1.9539 1659513600 1.9539 1659520800 1.9571 1659528000 1.9597 1659535200 1.9571 1659542400 1.9550 1659549600 1.9589 1659556800 1.9652 1659564000 1.9627 1659571200 1.9746 1659578400 1.9773 1659585600 1.9784 1659592800 1.9758 1659600000 1.9769 1659607200 1.9744 1659614400 1.9721 1659621600 1.9746 1659628800 1.9787 1659636000 1.9762 1659643200 1.9758 1659650400 1.9814 1659657600 1.9741 1659664800 1.9765 1659672000 1.9709 1659679200 1.9763 1659686400 1.9757 1659693600 1.9753 1659700800 1.9701 1659708000 1.9745 1659715200 1.9717 1659722400 1.9697 1659729600 1.9675 1659736800 1.9725 1659744000 1.9753 1659751200 1.9768 1659758400 1.9697 1659765600 1.9757 1659772800 1.9713 1659780000 1.9733 1659787200 1.9764 1659794400 1.9763 1659801600 1.9797 1659808800 1.9727 1659816000 1.9677 1659823200 1.9688 1659830400 1.9754 1659837600 1.9774 1659844800 1.9770 1659852000 1.9778 1659859200 1.9777 1659866400 1.9773 1659873600 1.9776 1659880800 1.9777 1659888000 1.9778 1659895200 1.9754 1659902400 1.9772 1659909600 1.9784 1659916800 1.9790 1659924000 1.9772 1659931200 1.9781 1659938400 1.9779 1659945600 1.9764 1659952800 1.9766 1659960000 1.9770 1659967200 1.9806 1659974400 1.9818 1659981600 1.9886 1659988800 1.9036 1659996000 1.9055 1660003200 1.9041 1660010400 1.9821 1660017600 1.9781 1660024800 1.9816 1660032000 1.9788 1660039200 1.9810 1660046400 1.9788 1660053600 1.9794 1660060800 1.9805 1660068000 1.9720 1660075200 1.9640 1660082400 1.9712 1660089600 1.9729 1660096800 1.9686 1660104000 1.9644 1660111200 1.9586 1660118400 1.9690 1660125600 1.9689 1660132800 1.9627 1660140000 1.9573 1660147200 1.9648 1660154400 1.9678 1660161600 1.9708 1660168800 1.9763 1660176000 1.9836 1660183200 1.9838 1660190400 1.9815 1660197600 1.9828 1660204800 1.9728 1660212000 1.9747 1660219200 1.9807 1660226400 1.9883 1660233600 1.9830 1660240800 1.9758 1660248000 1.9808 1660255200 1.9789 1660262400 1.9779 1660269600 1.9760 1660276800 1.9760 1660284000 1.9749 1660291200 1.9716 1660298400 1.9748 1660305600 1.9796 1660312800 1.9777 1660320000 1.9820 1660327200 1.9801 1660334400 1.9755 1660341600 1.9819 1660348800 1.9795 1660356000 1.9816 1660363200 1.9865 1660370400 1.9856 1660377600 1.9884 1660384800 1.9882 1660392000 1.9879 1660399200 1.9886 1660406400 1.9861 1660413600 1.9840 1660420800 1.9832 1660428000 1.9809 1660435200 1.9837 1660442400 1.9823 1660449600 1.9594 1660456800 1.9785 1660464000 1.9797 1660471200 1.9788 1660478400 1.9797 1660485600 1.9819 1660492800 1.9836 1660500000 1.9812 1660507200 1.9837 1660514400 1.9834 1660521600 1.9815 1660528800 1.9817 1660536000 1.9844 1660543200 1.9843 1660550400 1.9896 1660557600 1.9872 1660564800 1.9870 1660572000 1.9826 1660579200 1.9870 1660586400 1.9814 1660593600 1.9797 1660600800 1.9806 1660608000 1.9920 1660615200 1.9883 1660622400 1.9901 1660629600 1.9714 1660636800 1.9879 1660644000 1.9874 1660651200 1.9881 1660658400 1.9898 1660665600 1.9959 1660672800 1.9918 1660680000 1.9867 1660687200 1.9902 1660694400 1.9939 1660701600 1.9921 1660708800 1.9872 1660716000 1.9876 1660723200 1.9924 1660730400 1.9706 1660737600 1.9947 1660744800 1.9854 1660752000 1.9883 1660759200 1.9975 1660766400 1.9969 1660773600 1.9958 1660780800 1.9953 1660788000 1.9945 1660795200 1.9918 1660802400 1.9918 1660809600 1.9919 1660816800 1.9889 1660824000 1.9910 1660831200 1.9834 1660838400 1.9839 1660845600 1.9887 1660852800 1.9893 1660860000 1.9778 1660867200 1.9815 1660874400 1.9862 1660881600 1.9803 1660888800 1.9743 1660896000 1.9803 1660903200 1.9816 1660910400 1.9762 1660917600 1.9782 1660924800 1.9755 1660932000 1.9760 1660939200 1.9840 1660946400 1.9849 1660953600 1.9854 1660960800 1.9769 1660968000 1.9772 1660975200 1.9770 1660982400 1.9769 1660989600 1.9731 1660996800 1.9792 1661004000 1.9774 1661011200 1.9766 1661018400 1.9838 1661025600 1.9775 1661032800 1.9785 1661040000 1.9810 1661047200 1.9799 1661054400 1.9813 1661061600 1.9780 1661068800 1.9814 1661076000 1.9807 1661083200 1.9797 1661090400 1.9800 1661097600 1.9767 1661104800 1.9777 1661112000 1.9776 1661119200 1.9813 1661126400 1.9785 1661133600 1.9793 1661140800 1.9788 1661148000 1.9782 1661155200 1.9779 1661162400 1.9775 1661169600 1.9825 1661176800 1.9775 1661184000 1.9815 1661191200 1.9747 1661198400 1.9817 1661205600 1.9867 1661212800 1.9897 1661220000 1.9894 1661227200 1.9903 1661234400 1.9912 1661241600 1.9926 1661248800 1.9897 1661256000 1.9925 1661263200 1.9793 1661270400 1.9754 1661277600 1.9627 1661284800 1.9610 1661292000 1.9733 1661299200 1.9761 1661306400 1.9816 1661313600 1.9003 1661320800 1.9806 1661328000 1.9759 1661335200 1.9784 1661342400 1.9726 1661349600 1.9786 1661356800 1.9734 1661364000 1.9806 1661371200 1.9784 1661378400 1.9824 1661385600 1.9749 1661392800 1.9743 1661400000 1.9801 1661407200 1.9762 1661414400 1.9753 1661421600 1.9742 1661428800 1.9724 1661436000 1.9741 1661443200 1.9795 1661450400 1.9781 1661457600 1.9837 1661464800 1.9870 1661472000 1.9870 1661479200 1.9809 1661486400 1.9827 1661493600 1.9802 1661500800 1.9766 1661508000 1.9743 1661515200 1.9816 1661522400 1.9757 1661529600 1.9736 1661536800 1.9690 1661544000 1.9631 1661551200 1.9658 1661558400 1.9741 1661565600 1.9798 1661572800 1.9830 1661580000 1.9833 1661587200 1.9929 1661594400 1.9843 1661601600 1.9828 1661608800 1.9855 1661616000 1.9871 1661623200 1.9883 1661630400 1.9878 1661637600 1.9874 1661644800 1.9912 1661652000 1.9877 1661659200 1.9883 1661666400 1.9893 1661673600 1.9884 1661680800 1.9909 1661688000 1.9907 1661695200 1.9897 1661702400 1.9035 1661709600 1.9042 1661716800 1.9061 1661724000 1.9007 1661731200 1.8954 1661738400 1.9009 1661745600 1.9041 1661752800 1.9033 1661760000 1.9044 1661767200 1.9045 1661774400 1.9042 1661781600 1.8998 1661788800 1.9014 1661796000 1.8931 1661803200 1.9013 1661810400 1.8984 1661817600 1.9014 1661824800 1.9031 1661832000 1.9038 1661839200 1.9008 1661846400 1.8985 1661853600 1.9006 1661860800 1.8992 1661868000 1.9080 1661875200 1.9084 1661882400 1.9105 1661889600 1.9134 1661896800 1.9122 1661904000 1.9070 1661911200 1.9046 1661918400 1.9047 1661925600 1.9040 1661932800 1.9057 1661940000 1.9039 1661947200 1.9092 1661954400 1.9161 1661961600 1.9178 1661968800 1.9213 1661976000 1.9214 1661983200 1.9192 1661997600 1.9174 1662004800 1.9158 1662012000 1.9139 1662019200 1.9158 1662026400 1.9153 1662033600 1.9099 1662040800 1.9119 1662048000 1.9155 1662055200 1.9112 1662062400 1.9050 1662069600 1.9055 1662076800 1.9117 1662084000 1.9179 1662091200 1.9206 1662098400 1.9159 1662105600 1.9260 1662112800 1.9238 1662120000 1.9243 1662127200 1.9255 1662134400 1.9279 1662141600 1.9265 1662148800 1.9288 1662156000 1.9240 1662163200 1.9292 1662170400 1.9295 1662177600 1.9364 1662184800 1.9365 1662192000 1.9362 1662199200 1.9358 1662206400 1.9360 1662213600 1.9365 1662220800 1.9368 1662228000 1.9315 1662235200 1.9307 1662242400 1.9298 1662249600 1.9348 1662256800 1.9392 1662264000 1.9269 1662271200 1.9268 1662278400 1.9344 1662285600 1.9356 1662292800 1.9398 1662300000 1.9396 1662307200 1.9298 1662314400 1.9270 1662321600 1.9299 1662328800 1.9256 1662336000 1.9306 1662343200 1.9247 1662350400 1.9295 1662357600 1.9292 1662364800 1.9294 1662372000 1.9267 1662379200 1.9316 1662386400 1.9311 1662393600 1.9310 1662400800 1.9212 1662408000 1.9258 1662415200 1.9206 1662422400 1.9192 1662429600 1.9249 1662436800 1.9236 1662444000 1.9163 1662451200 1.9081 1662458400 1.9248 1662487200 1.9411 1662494400 1.9399 1662501600 1.9355 1662508800 1.9400 1662516000 1.9420 1662523200 1.9439 1662530400 1.9432 1662537600 1.9438 1662544800 1.9375 1662552000 1.9438 1662559200 1.9509 1662566400 1.9526 1662573600 1.9523 1662580800 1.9527 1662588000 1.9513 1662595200 1.9544 1662602400 1.9537 1662609600 1.9557 1662616800 1.9556 1662624000 1.9548 1662631200 1.9527 1662638400 1.9477 1662645600 1.9519 1662652800 1.9498 1662660000 1.9525 1662667200 1.9581 1662674400 1.9529 1662681600 1.9540 1662688800 1.9584 1662696000 1.9656 1662703200 1.9557 1662710400 1.9673 1662717600 1.9607 1662724800 1.9639 1662732000 1.9626 1662739200 1.9594 1662746400 1.9583 1662753600 1.9585 1662760800 1.9647 1662768000 1.9628 1662775200 1.9687 1662782400 1.9687 1662789600 1.9687 1662796800 1.9659 1662804000 1.9658 1662811200 1.9693 1662818400 1.9655 1662825600 1.9659 1662832800 1.9697 1662840000 1.9678 1662847200 1.9665 1662854400 1.9643 1662861600 1.9679 1662868800 1.9644 1662876000 1.9664 1662883200 1.9691 1662890400 1.9649 1662897600 1.9674 1662904800 1.9646 1662912000 1.9663 1662919200 1.9634 1662926400 1.9609 1662933600 1.9609 1662940800 1.9573 1662948000 1.9556 1662955200 1.9603 1662962400 1.9610 1662969600 1.9584 1662976800 1.9572 1662984000 1.9551 1662991200 1.9528 1662998400 1.9618 1663005600 1.9592 1663012800 1.9544 1663020000 1.9593 1663027200 1.9590 1663034400 1.9590 1663041600 1.9504 1663048800 1.9534 1663056000 1.9612 1663063200 1.9630 1663070400 1.9603 1663077600 1.9550 1663084800 1.9627 1663092000 1.9585 1663099200 1.9528 1663106400 1.9605 1663113600 1.9630 1663120800 1.9579 1663128000 1.9550 1663135200 1.9660 1663142400 1.9593 1663149600 1.9637 1663156800 1.9631 1663164000 1.9636 1663171200 1.9659 1663178400 1.9597 1663185600 1.9640 1663192800 1.9632 1663200000 1.9604 1663207200 1.9571 1663214400 1.9563 1663221600 1.9542 1663228800 1.9520 1663236000 1.9537 1663243200 1.9509 1663250400 1.9514 1663257600 1.9544 1663264800 1.9511 1663272000 1.9500 1663279200 1.9509 1663286400 1.9517 1663293600 1.9464 1663300800 1.9482 1663308000 1.9482 1663315200 1.9228 1663322400 1.9265 1663329600 1.9216 1663336800 1.9180 1663344000 1.9211 1663351200 1.9256 1663358400 1.9225 1663365600 1.9193 1663372800 1.9218 1663380000 1.9192 1663387200 1.9200 1663394400 1.9231 1663401600 1.9272 1663408800 1.9275 1663416000 1.9276 1663423200 1.9266 1663430400 1.9299 1659312000 1.8860 1661990400 1.9162 1663437600 1.9242 1663444800 1.9199 1663452000 1.9195 1663459200 1.9164 1663466400 1.9118 1663473600 1.9153 1663480800 1.9153 1663488000 1.9168 1663495200 1.9184 1663502400 1.9192 1663509600 1.9164 1663516800 1.9147 1663524000 1.9111 1663531200 1.9056 1663538400 1.9046 1663545600 1.9138 1663552800 1.9110 1663560000 1.9113 1663567200 1.9111 1663574400 1.9159 1663581600 1.9132 1663588800 1.9087 1663596000 1.9129 1663603200 1.9022 1663610400 1.9069 1663617600 1.9054 1663624800 1.9069 1663632000 1.9097 1663639200 1.9153 1663646400 1.9086 1663653600 1.9043 1663660800 1.9002 1663668000 1.8994 1663675200 1.9021 1663682400 1.9071 1663689600 1.9095 1663696800 1.9069 1663704000 1.9127 1663711200 1.9044 1663718400 1.9093 1663725600 1.9092 1663732800 1.9094 1663740000 1.9059 1663747200 1.9064 1663754400 1.9085 1663761600 1.9115 1663768800 1.9088 1663776000 1.9096 1663783200 1.9193 1663790400 1.9211 1663797600 1.9207 1663804800 1.9198 1663812000 1.9201 1663819200 1.9217 1663826400 1.9172 1663833600 1.9156 1663840800 1.9108 1663848000 1.9092 1663855200 1.9116 1663862400 1.9124 1663869600 1.9121 1663876800 1.9086 1663884000 1.9150 1663891200 1.9107 1663898400 1.9127 1663905600 1.9121 1663912800 1.9134 1663920000 1.9110 1663927200 1.9096 1663934400 1.9155 1663941600 1.9055 1663948800 1.9034 1663956000 1.9057 1663963200 1.9057 1663970400 1.9074 1663977600 1.9098 1663984800 1.9086 1663992000 1.9042 1663999200 1.9045 1664006400 1.9057 1664013600 1.9029 1664020800 1.9037 1664028000 1.9070 1664035200 1.9095 1664042400 1.9048 1664049600 1.9044 1664056800 1.9037 1664064000 1.9072 1664071200 1.9065 1664078400 1.9064 1664085600 1.9098 1664092800 1.9029 1664100000 1.9030 1664107200 1.9030 1664114400 1.9051 1664121600 1.9059 1664128800 1.9043 1664136000 1.9044 1664143200 1.9072 1664150400 1.9089 1664157600 1.9096 1664164800 1.9105 1664172000 1.9055 1664179200 1.9044 1664186400 1.9013 1664193600 1.8966 1664200800 1.8945 1664208000 2.0285 1664215200 2.0325 1664222400 2.0352 1664229600 2.0330 1664236800 2.0410 1664244000 2.0417 1664251200 2.0397 1664258400 2.0446 1664265600 2.0446 1664272800 2.0419 1664280000 2.0446 1664287200 2.0448 1664294400 2.0462 1664301600 2.0462 1664308800 2.0424 1664316000 2.0444 1664323200 2.0431 1664330400 2.0390 1664337600 2.0296 1664344800 2.0326 1664352000 2.0308 1664359200 2.0289 1664366400 2.0336 1664373600 2.0351 1664380800 2.0330 1664388000 2.0365 1664395200 2.0346 1664402400 2.0548 1664409600 2.0533 1664416800 2.0568 1664424000 2.0589 1664431200 2.0586 1664438400 2.0574 1664445600 2.0595 1664452800 2.0634 1664460000 2.0589 1664467200 2.0594 1664474400 2.0599 1664481600 2.0555 1664488800 2.0585 1664496000 2.0607 1664503200 2.0570 1664510400 2.0572 1664517600 2.0551 1664524800 2.0555 1664532000 2.0553 1664539200 2.0575 1664546400 2.0556 1664553600 2.0515 1664560800 2.0502 1664568000 2.0543 1664575200 2.0551 1664582400 2.0556 1664589600 2.0558 1664596800 2.0480 1664604000 2.0504 1664611200 2.0539 1664618400 2.0536 1664625600 2.0536 1664632800 2.0450 1664640000 2.0466 1664647200 2.0397 1664654400 2.0429 1664661600 2.0404 1664668800 2.0407 1664676000 2.0413 1664683200 2.0360 1664690400 2.0376 1664697600 2.0376 1664704800 2.0388 1664712000 2.0364 1664719200 2.0437 1664726400 2.0474 1664733600 2.0465 1664740800 2.0470 1664748000 2.0470 1664755200 2.0506 1664762400 2.0483 1664769600 2.0486 1664776800 2.0454 1664784000 2.0459 1664791200 2.0463 1664798400 2.0434 1664805600 2.0385 1664812800 2.0385 1664820000 2.0342 1664827200 2.0415 1664834400 2.0392 1664841600 2.0344 1664848800 2.0373 1664856000 2.0338 1664863200 2.0326 1664870400 2.0334 1664877600 2.0348 1664884800 2.0358 1664892000 2.0314 1664899200 2.0341 1664906400 2.0378 1664913600 2.0358 1664920800 2.0428 1664928000 2.0422 1664935200 2.0375 1664942400 2.0407 1664949600 2.0241 1664956800 1.9866 1664964000 2.0030 1664971200 1.9986 1664978400 2.0429 1664985600 2.0471 1664992800 2.0446 1665000000 2.0379 1665007200 2.0390 1665014400 2.0441 1665021600 2.0421 1665028800 2.0409 1665036000 2.0357 1665043200 2.0342 1665050400 2.0379 1665057600 2.0477 1665064800 2.0418 1665072000 2.0437 1665079200 2.0430 1665086400 2.0401 1665093600 2.0293 1665100800 2.0316 1665108000 2.0352 1665115200 2.0322 1665122400 2.0286 1665129600 2.0290 1665136800 2.0331 1665144000 2.0383 1665151200 2.0398 1665158400 2.0391 1665165600 2.0326 1665172800 2.0382 1665180000 2.0395 1665187200 2.0388 1665194400 2.0382 1665201600 2.0336 1665208800 2.0333 1665216000 2.0371 1665223200 2.0375 1665230400 2.0380 1665237600 2.0408 1665244800 2.0375 1665252000 2.0379 1665259200 2.0325 1665266400 2.0130 1665273600 2.0823 1665280800 2.0168 1665288000 2.0823 1665295200 2.0904 1665302400 2.0970 1665309600 2.1037 1665316800 2.1039 1665324000 2.1036 1665331200 2.0980 1665338400 2.1025 1665345600 2.1054 1665352800 2.0996 1665360000 2.1066 1665367200 2.1086 1665374400 2.1057 1665381600 2.1058 1665388800 2.1083 1665396000 2.1068 1665403200 2.1046 1665410400 2.1021 1665417600 2.1046 1665424800 2.1018 1665432000 2.1016 1665439200 2.0968 1665446400 2.0895 1665453600 2.0889 1665460800 2.0913 1665468000 2.0955 1665475200 2.0947 1665482400 2.0921 1665489600 2.0915 1665496800 2.0975 1665504000 2.1012 1665511200 2.1008 1665518400 2.1080 1665525600 2.0974 1665532800 2.1057 1665540000 2.1014 1665547200 2.1000 1665554400 2.0967 1665561600 2.1025 1665568800 2.1036 1665576000 2.1058 1665583200 2.1105 1665590400 2.1044 1665597600 2.1090 1665604800 2.1116 1665612000 2.1085 1665619200 2.1114 1665626400 2.1133 1665633600 2.1076 1665640800 2.1065 1665648000 2.1089 1665655200 2.1046 1665662400 2.1096 1665669600 2.1023 1665676800 2.1069 1665684000 2.1162 1665691200 2.1149 1665698400 2.1183 1665705600 2.1192 1665712800 2.1206 1665720000 2.1187 1665727200 2.1170 1665734400 2.1125 1665741600 2.1179 1665748800 2.1203 1665756000 2.1095 1665763200 2.1115 1665770400 2.1130 1665777600 2.1252 1665784800 2.1192 1665792000 2.1171 1665799200 2.1149 1665806400 2.1164 1665813600 2.1184 1665820800 2.1180 1665828000 2.1124 1665835200 2.1180 1665842400 2.1147 1665849600 2.1130 1665856800 2.1056 1665864000 2.1094 1665871200 2.1067 1665878400 2.1072 1665885600 2.1051 1665892800 2.1035 1665900000 2.1034 1665907200 2.1115 1665914400 2.1088 1665921600 2.1129 1665928800 2.1110 1665936000 2.1118 1665943200 2.1053 1665950400 2.1081 1665957600 2.1155 1665964800 2.1170 1665972000 2.1161 1665979200 2.1163 1665986400 2.1154 1665993600 2.1153 1666000800 2.1160 1666008000 2.1145 1666015200 2.1090 1666022400 2.1099 1666029600 2.1146 1666036800 2.1160 1666044000 2.1130 1666051200 2.1139 1666058400 2.1124 1666065600 2.1023 1666072800 2.1047 1666080000 2.1191 1666087200 2.1174 1666094400 2.1126 1666101600 2.1200 1666108800 2.1191 1666116000 2.1129 1666123200 2.1163 1666130400 2.1127 1666137600 2.1211 1666144800 2.1224 1666152000 2.1229 1666159200 2.1248 1666166400 2.1187 1666173600 2.1207 1666180800 2.1150 1666188000 2.1118 1666195200 2.1127 1666202400 2.1090 1666209600 2.1051 1666216800 2.1057 1666224000 2.0982 1666231200 2.0972 1666238400 2.0949 1666245600 2.0985 1666252800 2.0981 1666260000 2.0966 1666267200 2.1010 1666274400 2.0983 1666281600 2.1003 1666288800 2.1042 1666296000 2.1075 1666303200 2.1141 1666310400 2.1134 1666317600 2.1135 1666324800 2.1131 1666332000 2.1104 1666339200 2.1074 1666346400 2.1065 1666353600 2.1122 1666360800 2.1130 1666368000 2.1001 1666375200 2.1094 1666382400 2.1119 1666389600 2.1059 1666396800 2.1115 1666404000 2.1116 1666411200 2.1078 1666418400 2.1103 1666425600 2.1115 1666432800 2.1131 1666440000 2.1103 1666447200 2.1041 1666454400 2.1112 1666461600 2.0612 1666468800 2.1162 1666476000 2.1135 1666483200 2.1165 1666490400 2.1119 1666497600 1.9977 1666504800 2.1109 1666512000 2.1094 1666519200 2.1114 1666526400 2.1134 1666533600 2.1168 1666540800 2.1144 1666548000 2.1115 1666555200 2.1067 1666562400 2.1113 1666569600 2.1099 1666576800 2.1122 1666584000 2.1122 1666591200 2.1115 1666598400 2.1122 1666605600 2.1144 1666612800 2.1120 1666620000 2.1111 1666627200 2.1043 1666634400 2.0940 1666641600 2.0931 1666648800 2.0972 1666656000 2.1013 1666663200 2.1056 1666670400 2.1012 1666677600 2.1073 1666684800 2.1044 1666692000 2.1042 1666699200 2.1079 1666706400 2.0983 1666713600 2.1017 1666720800 2.1076 1666728000 2.1016 1666735200 2.1041 1666742400 2.1083 1666749600 2.1094 1666756800 2.1086 1666764000 2.1082 1666771200 2.1101 1666778400 2.1093 1666785600 2.1131 1666792800 2.1101 1666800000 2.1101 1666807200 2.1087 1666814400 2.1087 1666821600 2.1164 1666828800 2.1127 1666836000 2.1097 1666843200 2.1119 1666850400 2.1066 1666857600 2.1071 1666864800 2.1050 1666872000 2.1030 1666879200 2.1051 1666886400 2.1081 1666893600 2.0956 1666900800 2.1031 1666908000 2.1047 1666915200 2.1038 1666922400 2.1013 1666929600 2.1010 1666936800 2.1004 1666944000 2.1039 1666951200 2.1046 1666958400 2.1075 1666965600 2.1047 1666972800 2.1048 1666980000 2.0985 1666987200 2.1008 1666994400 2.1037 1667001600 2.1084 1667008800 2.1145 1667016000 2.1098 1667023200 2.1030 1667030400 2.1049 1667037600 2.1064 1667044800 2.1030 1667052000 2.1125 1667059200 2.1087 1667066400 2.1116 1667073600 2.1164 1667080800 2.0991 1667088000 2.1083 1667095200 2.1131 1667102400 2.1115 1667109600 2.1126 1667116800 2.1125 1667124000 2.1128 1667131200 2.1183 1667138400 2.1128 1667145600 2.1084 1667152800 2.1105 1667160000 2.1098 1667167200 2.1094 1667174400 2.1090 1667181600 2.1046 1667188800 2.1094 1667196000 2.1067 1667203200 2.1096 1667210400 2.1083 1667217600 2.1051 1667224800 2.1090 1667232000 2.1116 1667239200 2.1130 1667260800 2.1169 1667246400 2.1147 1667253600 2.1114 1667268000 2.1114 1667275200 2.1124 1667282400 2.1070 1667289600 2.1087 1667296800 2.1072 1667304000 2.1104 1667311200 2.1113 1667318400 2.1107 1667325600 2.1154 1667332800 2.1136 1667340000 2.1142 1667347200 2.1148 1667354400 2.1153 1667361600 2.1118 1667368800 2.1138 1667376000 2.1111 1667383200 2.1125 1667390400 2.1127 1667397600 2.1196 1667404800 2.1080 1667412000 2.1094 1667419200 2.1081 1667426400 2.1062 1667433600 2.1067 1667440800 2.1067 1667448000 2.1075 1667455200 2.1051 1667462400 2.1052 1667469600 2.1090 1667476800 2.0987 1667484000 2.0121 1667491200 2.0299 1667498400 2.0328 1667505600 2.0286 1667512800 2.0289 1667520000 2.0347 1667527200 2.0325 1667534400 2.0275 1667541600 2.0283 1667548800 2.0352 1667556000 2.0311 1667563200 2.0345 1667570400 2.0348 1667577600 2.0341 1667584800 2.0294 1667592000 2.0328 1667599200 2.0361 1667606400 2.0338 1667613600 2.0363 1667620800 2.0376 1667628000 2.0323 1667635200 2.0329 1667642400 2.0311 1667649600 2.0307 1667656800 2.0376 1667664000 2.0362 1667671200 2.0269 1667678400 2.0286 1667685600 2.0298 1667692800 2.0382 1667700000 2.0406 1667707200 2.0412 1667714400 2.0383 1667721600 2.0385 1667728800 2.0381 1667736000 2.0375 1667743200 2.0378 1667750400 2.0374 1667757600 2.0346 1667764800 2.0390 1667772000 2.0330 1667779200 2.0353 1667786400 2.0350 1667793600 2.0355 1667800800 2.0334 1667808000 2.0309 1667815200 2.0344 1667822400 2.0346 1667829600 2.0382 1667836800 2.0378 1667844000 2.0400 1667851200 2.0346 1667858400 2.0337 1667865600 2.0366 1667872800 2.0390 1667880000 2.0389 1667887200 2.0373 1667894400 2.0384 1667901600 2.0368 1667908800 2.0384 1667916000 2.0467 1667923200 2.0321 1667930400 2.0203 1667937600 2.0389 1667944800 2.0384 1667952000 2.0338 1667959200 2.0334 1667966400 2.0361 1667973600 2.0362 1667980800 2.0378 1667988000 2.0417 1667995200 2.0451 1668002400 2.0400 1668009600 2.0406 1668016800 2.0466 1668024000 2.0428 1668031200 2.0393 1668038400 2.0323 1668045600 2.0388 1668052800 2.0393 1668060000 2.0399 1668067200 2.0378 1668074400 2.0381 1668081600 2.0347 1668088800 2.0392 1668096000 2.0416 1668103200 2.0334 1668110400 2.0380 1668117600 2.0394 1668124800 2.0391 1668132000 2.0383 1668139200 2.0412 1668146400 2.0448 1668153600 2.0460 1668160800 2.0428 1668168000 2.0422 1668175200 2.0418 1668182400 2.0446 1668189600 2.0420 1668196800 2.0370 1668204000 2.0356 1668211200 2.0384 1668218400 2.0394 1668225600 2.0380 1668232800 2.0350 1668240000 2.0396 1668247200 2.0408 1668254400 2.0455 1668261600 2.0426 1668268800 2.0433 1668276000 2.0467 1668283200 2.0425 1668290400 2.0461 1668297600 2.0463 1668304800 2.0490 1668312000 2.0479 1668319200 2.0474 1668326400 2.0467 1668333600 2.0483 1668340800 2.0453 1668348000 2.0431 1668355200 2.0462 1668362400 2.0311 1668369600 2.0395 1668376800 2.0387 1668384000 2.0439 1668391200 2.0432 1668398400 2.0402 1668405600 2.0414 1668412800 2.0334 1668420000 2.0363 1668427200 2.0425 1668434400 2.0325 1668441600 2.0359 1668448800 2.0303 1668456000 2.0299 1668463200 2.0331 1668470400 2.0354 1668477600 2.0357 1668484800 2.0341 1668492000 2.0327 1668499200 2.0331 1668506400 2.0332 1668513600 2.0329 1668520800 2.0351 1668528000 2.0335 1668535200 2.0333 1668542400 2.0305 1668549600 2.0293 1668556800 2.0352 1668564000 2.0379 1668571200 2.0442 1668578400 2.0282 1668585600 2.0320 1668592800 2.0323 1668600000 2.0353 1668607200 2.0297 1668614400 2.0316 1668621600 2.0266 1668628800 2.0220 1668636000 2.0317 1668643200 2.0316 1668650400 2.0318 1668657600 2.0291 1668664800 2.0270 1668672000 2.0276 1668679200 2.0280 1668686400 2.0170 1668693600 2.0187 1668700800 2.0088 1668708000 2.0094 1668715200 2.0166 1668722400 2.0256 1668729600 2.0286 1668736800 2.0245 1668744000 2.0295 1668751200 2.0190 1668758400 2.0241 1668765600 2.0239 1668772800 2.0239 1668780000 2.0193 1668787200 2.0212 1668794400 2.0246 1668801600 2.0322 1668808800 2.0244 1668816000 2.0261 1668823200 2.0263 1668830400 2.0249 1668837600 2.0191 1668844800 2.0233 1668852000 2.0256 1668859200 2.0221 1668866400 2.0095 1668873600 2.0135 1668880800 2.0178 1668888000 2.0232 1668895200 2.0263 1668902400 2.0283 1668909600 2.0282 1668916800 2.0285 1668924000 2.0264 1668931200 2.0235 1668938400 2.0299 1668945600 2.0348 1668952800 2.0323 1668960000 2.0305 1668967200 2.0295 1668974400 2.0268 1668981600 2.0262 1668988800 2.0314 1668996000 2.0261 1669003200 2.0315 1669010400 2.0336 1669017600 2.0319 1669024800 2.0292 1669032000 2.0303 1669039200 2.0278 1669046400 2.0266 1669053600 2.0203 1669060800 2.0393 1669068000 2.0387 1669075200 2.0411 1669082400 2.0365 1669089600 2.0366 1669096800 2.0286 1669104000 2.0303 1669111200 2.0311 1669118400 2.0377 1669125600 2.0345 1669132800 2.0301 1669140000 2.0278 1669147200 2.0261 1669154400 2.0232 1669161600 2.0231 1669168800 2.0219 1669176000 2.0198 1669183200 2.0261 1669190400 2.0247 1669197600 2.0225 1669204800 2.0223 1669212000 2.0312 1669219200 2.0213 1669226400 2.0205 1669233600 2.0248 1669240800 2.0262 1669248000 2.0267 1669255200 2.0255 1669262400 2.0275 1669269600 2.0246 1669276800 2.0230 1669284000 2.0226 1669291200 2.0256 1669298400 2.0303 1669305600 2.0293 1669312800 2.0294 1669320000 2.0283 1669327200 2.0249 1669334400 2.0274 1669341600 2.0278 1669348800 2.0279 1669356000 2.0270 1669363200 2.0284 1669370400 2.0280 1669377600 2.0278 1669384800 2.0306 1669392000 2.0307 1669399200 2.0306 1669406400 2.0314 1669413600 2.0307 1669420800 2.0290 1669428000 2.0298 1669435200 2.0275 1669442400 2.0299 1669449600 2.0299 1669456800 2.0273 1669464000 2.0332 1669471200 2.0320 1669478400 2.0311 1669485600 2.0254 1669492800 2.0241 1669500000 2.0245 1669507200 2.0242 1669514400 2.0238 1669521600 2.0232 1669528800 2.0236 1669536000 2.0235 1669543200 2.0231 1669550400 2.0228 1669557600 2.0226 1669564800 2.0226 1669572000 2.0223 1669579200 2.0220 1669586400 2.0221 1669593600 2.0218 1669600800 2.0195 1669608000 2.0279 1669615200 2.0221 1669622400 2.0249 1669629600 2.0228 1669636800 2.0274 1669644000 2.0225 1669651200 2.0322 1669658400 2.0345 1669665600 2.0349 1669672800 2.0346 1669680000 2.0353 1669687200 2.0329 1669694400 2.0288 1669701600 2.0331 1669708800 2.0302 1669716000 2.0304 1669723200 2.0318 1669730400 2.0298 1669737600 2.0321 1669744800 2.0222 1669752000 2.0214 1669759200 2.0357 1669766400 2.0393 1669773600 2.0465 1669780800 2.0487 1669788000 2.0432 1669795200 2.0381 1669802400 2.0421 1669809600 2.0439 1669816800 2.0454 1669824000 2.0451 1669831200 2.0445 1669838400 2.0455 1669845600 2.0469 1669852800 2.0451 1669860000 2.0463 1669867200 2.0456 1669874400 2.0411 1669881600 2.0440 1669888800 2.0369 1669896000 2.0437 1669903200 2.0367 1669910400 2.0408 1669917600 2.0440 1669924800 2.0425 1669932000 2.0408 1669939200 2.0373 1669946400 2.0352 1669953600 2.0360 1669960800 2.0324 1669968000 2.0270 1669975200 2.0355 1669982400 2.0309 1669989600 2.0369 1669996800 2.0382 1670004000 2.0384 1670011200 2.0430 1670018400 2.0417 1670025600 2.0405 1670032800 2.0403 1670040000 2.0145 1670047200 2.0171 1670054400 2.0175 1670061600 2.0122 1670068800 2.0170 1670076000 2.0135 1670083200 2.0143 1670090400 2.0143 1670097600 2.0122 1670104800 2.0100 1670112000 2.0093 1670119200 2.0112 1670126400 2.0077 1670133600 2.0078 1670140800 2.0055 1670148000 2.0079 1670155200 2.0129 1670162400 2.0111 1670169600 2.0133 1670176800 2.0104 1670184000 2.0095 1670191200 2.0108 1670198400 2.0116 1670205600 2.0115 1670212800 2.0102 1670220000 2.0105 1670227200 2.0085 1670234400 2.0080 1670241600 2.0086 1670248800 2.0111 1670256000 2.0182 1670263200 2.0181 1670270400 2.0186 1670277600 2.0229 1670284800 2.0146 1670292000 2.0179 1670299200 2.0107 1670306400 2.0146 1670313600 2.0152 1670320800 2.0177 1670328000 2.0178 1670335200 2.0141 1670342400 2.0182 1670349600 2.0173 1670356800 2.0164 1670364000 2.0169 1670371200 2.0186 1670378400 2.0248 1670385600 2.0253 1670392800 2.0285 1670400000 2.0271 1670407200 2.0276 1670414400 2.0308 1670421600 2.0284 1670428800 2.0275 1670436000 2.0248 1670443200 2.0225 1670450400 2.0215 1670457600 2.0204 1670464800 2.0203 1670472000 2.0195 1670479200 2.0223 1670486400 2.0251 1670493600 2.0225 1670500800 2.0216 1670508000 2.0191 1670515200 2.0192 1670522400 2.0226 1670529600 2.0282 1670536800 2.0316 1670544000 2.0313 1670551200 2.0322 1670558400 2.0314 1670565600 2.0278 1670572800 2.0332 1670580000 2.0328 1670587200 2.0348 1670594400 2.0356 1670601600 2.0353 1670608800 2.0359 1670616000 2.0272 1670623200 2.0330 1670630400 2.0293 1670637600 2.0373 1670644800 2.0342 1670652000 2.0316 1670659200 2.0327 1670666400 2.0350 1670673600 2.0365 1670680800 2.0341 1670688000 2.0314 1670695200 2.0302 1670702400 2.0280 1670709600 2.0277 1670716800 2.0375 1670724000 2.0370 1670731200 2.0355 1670738400 2.0318 1670745600 2.0327 1670752800 2.0326 1670760000 2.0308 1670767200 2.0296 1670774400 2.0304 1670781600 2.0310 1670788800 2.0297 1670796000 2.0303 1670803200 2.0322 1670810400 2.0293 1670817600 2.0300 1670824800 2.0297 1670832000 2.0309 1670839200 2.0264 1670846400 2.0553 1670853600 2.0549 1670860800 2.0548 1670868000 2.0484 1670875200 2.0463 1670882400 2.0261 1670889600 2.0258 1670896800 2.0308 1670904000 2.0338 1670911200 2.0343 1670918400 2.0335 1670925600 2.0320 1670932800 2.0333 1670940000 2.0308 1670947200 2.0330 1670954400 2.0310 1670961600 2.0640 1670968800 2.0622 1670976000 2.0401 1670983200 2.0409 1670990400 2.0434 1670997600 2.0373 1671004800 2.0414 1671012000 2.0435 1671019200 2.0457 1671026400 2.0432 1671033600 2.0424 1671040800 2.0386 1671048000 2.0358 1671055200 2.0416 1671062400 2.0403 1671069600 2.0389 1671076800 2.0353 1671084000 2.0336 1671091200 2.0332 1671098400 2.0370 1671105600 2.0358 1671112800 2.0394 1671120000 2.0373 1671127200 2.0357 1671134400 2.0328 1671141600 2.0391 1671148800 2.0407 1671156000 2.0395 1671163200 2.0450 1671170400 2.0457 1671177600 2.0470 1671184800 2.0455 1671192000 2.0444 1671199200 2.0461 1671206400 2.0456 1671213600 2.0206 1671220800 2.0241 1671228000 2.0477 1671235200 2.0491 1671242400 2.0520 1671249600 2.0492 1671256800 2.0509 1671264000 2.0548 1671271200 2.0492 1671278400 2.0476 1671285600 2.0507 1671292800 2.0498 1671300000 2.0520 1671307200 2.0533 1671314400 2.0536 1671321600 2.0541 1671328800 2.0553 1671336000 2.0553 1671343200 2.0536 1671350400 2.0535 1671357600 2.0519 1671364800 2.0538 1671372000 2.0484 1671379200 2.0519 1671386400 2.0496 1671393600 2.0501 1671400800 2.0503 1671408000 2.0474 1671415200 2.0474 1671422400 2.0480 1671429600 2.0478 1671436800 2.0476 1671444000 2.0492 1671451200 2.0467 1671458400 2.0453 1671465600 2.0454 1671472800 2.0466 1671480000 2.0448 1671487200 2.0481 1671494400 2.0478 1671501600 2.0485 1671508800 2.0415 1671516000 2.0436 1671523200 2.0421 1671530400 2.0454 1671537600 2.0464 1671544800 2.0490 1671552000 2.0490 1671559200 2.0501 1671566400 2.0481 1671573600 2.0503 1671580800 2.0502 1671588000 2.0494 1671595200 2.0519 1671602400 2.0457 1671609600 2.0515 1671616800 2.0512 1671624000 2.0514 1671631200 2.0477 1671638400 2.0522 1671645600 2.0458 1671652800 2.0499 1671660000 2.0516 1671667200 2.0526 1671674400 2.0520 1671681600 2.0525 1671688800 2.0465 1671696000 2.0513 1671703200 2.0483 1671710400 2.0437 1671724800 2.0331 1671732000 2.0342 1671739200 2.0373 1671796800 2.0378 1671804000 2.0366 1671811200 2.0392 1671818400 2.0389 1671825600 2.0394 1671832800 2.0405 1671840000 2.0403 1671847200 2.0402 1671854400 2.0396 1671861600 2.0389 1671868800 2.0416 1671876000 2.0352 1671883200 2.0399 1671890400 2.0414 1671897600 2.0410 1671904800 2.0383 1671912000 2.0392 1671919200 2.0390 1671926400 2.0395 1671933600 2.0360 1671940800 2.0374 1671948000 2.0373 1671955200 2.0375 1671962400 2.0372 1671969600 2.0374 1671976800 2.0391 1671984000 2.0390 1671991200 3.3449 1671998400 3.3145 1672005600 3.2707 1672012800 3.1376 1672020000 2.9832 1672027200 2.4379 1672034400 2.4470 1672041600 2.4485 1672048800 2.4439 1672056000 2.5499 1672063200 2.6094 1672070400 2.5866 1672077600 2.6370 1672084800 2.7645 1672092000 2.5289 1672099200 2.4885 1672106400 2.5774 1672113600 2.3932 1672120800 4.0649 1672128000 2.3545 1672135200 2.4350 1672142400 2.8448 1672149600 2.4325 1672156800 2.5205 1672164000 2.5577 1672171200 2.7564 1672178400 2.0536 1672185600 2.0542 1672192800 2.0541 1672200000 2.0520 1672207200 2.0522 1672214400 2.0504 1672221600 2.0473 1672228800 2.0463 1672236000 2.0495 1672243200 2.0450 1672250400 2.0496 1672257600 2.0509 1672264800 2.0549 1672272000 2.0491 1672279200 2.0493 1672286400 2.0511 1672293600 2.0479 1672300800 2.0460 1672308000 2.0439 1672315200 2.0445 1672322400 2.0441 1672329600 2.0383 1672336800 2.0416 1672344000 2.0431 1672351200 2.0448 1672358400 2.0442 1672365600 2.0468 1672372800 2.0478 1672380000 2.0478 1672387200 2.0485 1672394400 2.0471 1672401600 2.0486 1672408800 2.0478 1672416000 2.0463 1672423200 2.0471 1672430400 2.0474 1672437600 2.0492 1672452000 2.0512 1672459200 2.0485 1672466400 2.0482 1672473600 2.0457 1672480800 2.0455 1672488000 2.0494 1672495200 2.0479 1672502400 2.0478 1672509600 2.0470 1672516800 2.0493 1672524000 2.0518 1672531200 2.0506 1672538400 2.0515 1672545600 2.0472 1672552800 2.0519 1672560000 2.0518 1672567200 2.0510 1672574400 2.0518 1672581600 2.0534 1672588800 2.0526 1672596000 2.0525 1672603200 2.0464 1672610400 2.0523 1672617600 2.0546 1672624800 2.0538 1672632000 2.0530 1672639200 2.0521 1672646400 2.0526 1672653600 2.0524 1672660800 2.0528 1672668000 2.0507 1672675200 2.0521 1672682400 2.0523 1672689600 2.0485 1672696800 2.0498 1672704000 2.0496 1672711200 2.0460 1672718400 2.0447 1672725600 2.0412 1672732800 2.0451 1672740000 2.0447 1672747200 2.0435 1672754400 2.0420 1672761600 2.0426 1672768800 2.0309 1672776000 2.0396 1672790400 2.0481 1672797600 2.0467 1672804800 2.0451 1672812000 2.0470 1672819200 2.0482 1672826400 2.0461 1672833600 2.0470 1672840800 2.0442 1672848000 2.0383 1672855200 2.0374 1672862400 2.0456 1672869600 2.0468 1672876800 2.0465 1672884000 2.0436 1672891200 2.0470 1672898400 2.0458 1672905600 2.0460 1672912800 2.0463 1672920000 2.0472 1672927200 2.0474 1672934400 2.0477 1672941600 2.0465 1672948800 2.0517 1672956000 2.0509 1672963200 2.0486 1672970400 2.0490 1672977600 2.0503 1672984800 2.0479 1672992000 2.0482 1672999200 2.0503 1673006400 2.0476 1673013600 2.0508 1673020800 2.0499 1673028000 2.0508 1673035200 2.0432 1673042400 2.0454 1673049600 2.0421 1673056800 2.0506 1673064000 2.0510 1673071200 2.0488 1673078400 2.0519 1673085600 2.0519 1673092800 2.0572 1673100000 2.0503 1673107200 2.0474 1673114400 2.0546 1673121600 2.0546 1673128800 2.0551 1673136000 2.0588 1673143200 2.0584 1673150400 2.0584 1673157600 2.0602 1673164800 2.0598 1673172000 2.0596 1673179200 2.0590 1673186400 2.0594 1673193600 2.0588 1673200800 2.0583 1673208000 2.0619 1673215200 2.0592 1673222400 2.0571 1673229600 2.0593 1673236800 2.0540 1673244000 2.0523 1673251200 2.0647 1673258400 2.0647 1673265600 2.0645 1673272800 2.0638 1673280000 2.0560 1673287200 2.0549 1673294400 2.0519 1673301600 2.0562 1673308800 2.0576 1673316000 2.0576 1673323200 2.0567 1673330400 2.0558 1673337600 2.0558 1673344800 2.0538 1673352000 2.0531 1673359200 2.0575 1673366400 2.0571 1673373600 2.0588 1673380800 2.0599 1673388000 2.0575 1673395200 2.0607 1673402400 2.0605 1673409600 2.0601 1673416800 2.0620 1673424000 2.0619 1673431200 2.0571 1673438400 2.0510 1673445600 2.0518 1673452800 2.0519 1673460000 2.0497 1673467200 2.0516 1673474400 2.0583 1673481600 2.0583 1673488800 2.0624 1673496000 2.0600 1673503200 2.0557 1673510400 2.0554 1673517600 2.0584 1673524800 2.0588 1673532000 2.0631 1673539200 2.0590 1673546400 2.0561 1673553600 2.0646 1673560800 2.0619 1673568000 2.0596 1673575200 2.0597 1673582400 2.0539 1673589600 2.0576 1673596800 2.0567 1673604000 2.0582 1673611200 2.0573 1673618400 2.0596 1673625600 2.0575 1673632800 2.0549 1673640000 2.0571 1673647200 2.0547 1673654400 2.0548 1673661600 2.0576 1673668800 2.0581 1673676000 2.0635 1673683200 2.0563 1673690400 2.0528 1673697600 2.0510 1673704800 2.0560 1673712000 2.0536 1673719200 2.0491 1673726400 2.0527 1673733600 2.0554 1673740800 2.0509 1673748000 2.0513 1673755200 2.0520 1673762400 2.0578 1673769600 2.0563 1673776800 2.0563 1673784000 2.0566 1673791200 2.0566 1673798400 2.0495 1673805600 2.0496 1673812800 2.0489 1673820000 2.0499 1673827200 2.0514 1673834400 2.0496 1673841600 2.0490 1673848800 2.0488 1673856000 2.0489 1673863200 2.0485 1673870400 2.0499 1673877600 2.0537 1673884800 2.0584 1673892000 2.0553 1673899200 2.0569 1673906400 2.0600 1673913600 2.0603 1673920800 2.0600 1673928000 2.0601 1673935200 2.0590 1673942400 2.0620 1673949600 2.0597 1673956800 2.0549 1673964000 2.0550 1673971200 2.0597 1673978400 2.0625 1673985600 2.0541 1673992800 2.0503 1674000000 2.0551 1674007200 2.0595 1674014400 2.0539 1674021600 2.0553 1674028800 2.0568 1674036000 2.0585 1674043200 2.0560 1674050400 2.0517 1674057600 2.0487 1674064800 2.0503 1674072000 2.0816 1674079200 2.0806 1674086400 2.0826 1674093600 2.0789 1674100800 2.0794 1674108000 2.0751 1674115200 2.0714 1674122400 2.0742 1674129600 2.0744 1674136800 2.0810 1674144000 2.0782 1674151200 2.0763 1674158400 2.0734 1674158400 2.0734 1674165600 2.0818 1674165600 2.0818 1674172800 2.0774 1674244800 2.0778 1674252000 2.0777 1674266400 2.0794 1674273600 2.0802 1674280800 2.0800 1674288000 2.0804 1674295200 2.0800 1674302400 2.0793 1674309600 2.0797 1674316800 2.0846 1674324000 2.0827 1674331200 2.0828 1674338400 2.0843 1674345600 2.0814 1674352800 2.0840 1674360000 2.0834 1674367200 2.0831 1674374400 2.0884 1674381600 2.0886 1674388800 2.0878 1674396000 2.0865 1674403200 2.0873 1674410400 2.0858 1674417600 2.0864 1674424800 2.0868 1674432000 2.0842 1674439200 2.0841 1674446400 2.0836 1674453600 2.0860 1674460800 2.0857 1674468000 2.0858 1674475200 2.0856 1674482400 2.0874 1674489600 2.0886 1674496800 2.0799 1674504000 2.0803 1674511200 2.0814 1674518400 2.0833 1674525600 2.0849 1674532800 2.0798 1674540000 2.0854 1674547200 2.0867 1674554400 2.0843 1674561600 2.0792 1674568800 2.0778 1674576000 2.0805 1674583200 2.0507 1674590400 2.0478 1674597600 2.0509 1674604800 2.0442 1674612000 2.0457 1674619200 2.0450 1674626400 2.0428 1674633600 2.0429 1674640800 2.0443 1674648000 2.0419 1674655200 2.0370 1674662400 2.0338 1674669600 2.0361 1674676800 2.0369 1674684000 2.0390 1674691200 2.0414 1674698400 2.0413 1674705600 2.0366 1674712800 2.0357 1674720000 2.0320 1674727200 2.0347 1674734400 2.0312 1674741600 2.0321 1674748800 2.0379 1674756000 2.0314 1674763200 2.0266 1674770400 2.0316 1674777600 2.0307 1674784800 2.0300 1674792000 2.0299 1674799200 2.0306 1674806400 2.0252 1674813600 2.0271 1674820800 2.0293 1674828000 2.0274 1674835200 2.0320 1674842400 2.0351 1674849600 2.0354 1674856800 2.0423 1674864000 2.0435 1674871200 2.0437 1674878400 2.0444 1674885600 2.0437 1674892800 2.0438 1674900000 2.0444 1674907200 2.0454 1674914400 2.0426 1674921600 2.0437 1674928800 2.0387 1674936000 2.0346 1674943200 2.0386 1674950400 2.0420 1674957600 2.0398 1674964800 2.0437 1674972000 2.0433 1674979200 2.0450 1674986400 2.0421 1674993600 2.0417 1675000800 2.0366 1675008000 2.0432 1675015200 2.0442 1675022400 2.0412 1675029600 2.0420 1675036800 2.0419 1675044000 2.0419 1675051200 2.0428 1675058400 2.0438 1675065600 2.0415 1675072800 2.0429 1675080000 2.0397 1675087200 2.0507 1675094400 2.0525 1675101600 2.0433 1675108800 2.0453 1675116000 2.0401 1675123200 2.0391 1675130400 2.0384 1675137600 2.0406 1675144800 2.0404 1675152000 2.0394 1675159200 2.0468 1675166400 2.0464 1675173600 2.0438 1675180800 2.0443 1675188000 2.0381 1675195200 2.0398 1675202400 2.0336 1675209600 2.0352 1675216800 2.0337 1675224000 2.0336 1675231200 2.0317 1675238400 2.0334 1675245600 2.0316 1675252800 2.0352 1675260000 2.0290 1675267200 2.0421 1675274400 2.0403 1675281600 2.0331 1675288800 2.0337 1675296000 2.0377 1675303200 2.0346 1675310400 2.0366 1675317600 2.0367 1675324800 2.0337 1675332000 2.0400 1675339200 2.0374 1675346400 2.0368 1675353600 2.0252 1675360800 2.0216 1675368000 2.0186 1675375200 2.0236 1675382400 2.0275 1675389600 2.0240 1675396800 2.0309 1675404000 2.0323 1675411200 2.0334 1675418400 2.0303 1675425600 2.0317 1675432800 2.0365 1675440000 2.0330 1675447200 2.0364 1675454400 2.0315 1675461600 2.0341 1675468800 2.0253 1675476000 2.0336 1675483200 2.0327 1675490400 2.0282 1675497600 2.0262 1675504800 2.0241 1675512000 2.0265 1675519200 2.0272 1675526400 2.0280 1675533600 2.0288 1675540800 2.0324 1675548000 2.0349 1675555200 2.0380 1675562400 2.0356 1675569600 2.0334 1675576800 2.0328 1675584000 2.0304 1675591200 2.0326 1675598400 2.0328 1675605600 2.0352 1675612800 2.0336 1675620000 2.0344 1675627200 2.0350 1675634400 2.0300 1675641600 2.0307 1675648800 2.0351 1675656000 2.0366 1675663200 2.0318 1675670400 2.0295 1675677600 2.0286 1675684800 2.0308 1675692000 2.0305 1675699200 2.0320 1675706400 2.0239 1675713600 2.0313 1675720800 2.0303 1675728000 2.0291 1675735200 2.0324 1675742400 2.0295 1675749600 2.0306 1675756800 2.0290 1675764000 2.0287 1675771200 2.0283 1675778400 2.0254 1675785600 2.0280 1675792800 2.0236 1675800000 2.0245 1675807200 2.0218 1675814400 2.0235 1675821600 2.0167 1675828800 2.0230 1675836000 2.0218 1675843200 2.0218 1675850400 2.0243 1675857600 2.0227 1675864800 2.0206 1675872000 2.0090 1675879200 2.0076 1675886400 2.0173 1675893600 2.0247 1675900800 2.0234 1675908000 2.0215 1675915200 2.0229 1675922400 2.0221 1675929600 2.0205 1675936800 2.0206 1675944000 2.0208 1675951200 2.0168 1675958400 2.0358 1675965600 2.0274 1675972800 2.0242 1675980000 2.0307 1675987200 2.0308 1675994400 2.0260 1676001600 2.0252 1676008800 2.0236 1676016000 2.0187 1676023200 2.0199 1676030400 2.0174 1676037600 2.0214 1676044800 2.0242 1676052000 2.0233 1676059200 2.0207 1676066400 2.0225 1676073600 2.0259 1676080800 2.0316 1676088000 2.0301 1676095200 2.0220 1676102400 2.0265 1676109600 2.0298 1676116800 2.0284 1676124000 2.0247 1676131200 2.0211 1676138400 2.0190 1676145600 2.0180 1676152800 2.0227 1676160000 2.0207 1676167200 2.0261 1676174400 2.0194 1676181600 2.0145 1676188800 2.0149 1676196000 2.0123 1676203200 2.0147 1676210400 2.0152 1676217600 2.0155 1676224800 2.0152 1676232000 2.0260 1676239200 2.0230 1676246400 2.0232 1676253600 2.0212 1676260800 2.0226 1676268000 2.0228 1676275200 2.0231 1676282400 2.0216 1676289600 2.0258 1676296800 2.0328 1676304000 2.0293 1676311200 2.0316 1676318400 2.0335 1676325600 2.0333 1676332800 2.0309 1676340000 2.0346 1676347200 2.0343 1676354400 2.0333 1676361600 2.0304 1676368800 2.0314 1676376000 2.0244 1676383200 2.0269 1676390400 2.0266 1676397600 2.0293 1676404800 2.0202 1676412000 2.0273 1676419200 2.0238 1676426400 2.0271 1676433600 2.0267 1676440800 2.0272 1676448000 2.0270 1676455200 2.0281 1676462400 2.0338 1676469600 2.0293 1676476800 2.0312 1676484000 2.0262 1676491200 2.0334 1676498400 2.0302 1676505600 2.0304 1676512800 2.0325 1676520000 2.0305 1676527200 2.0320 1676534400 2.0333 1676541600 2.0334 1676548800 2.0368 1676556000 2.0336 1676563200 2.0319 1676570400 2.0372 1676577600 2.0338 1676584800 2.0326 1676592000 2.0351 1676599200 2.0277 1676606400 2.0248 1676613600 2.0221 1676620800 2.0244 1676628000 2.0198 1676635200 2.0236 1676642400 2.0206 1676649600 2.0259 1676656800 2.0270 1676664000 2.0269 1676671200 2.0236 1676678400 2.0193 1676685600 2.0144 1676692800 2.0144 1676700000 2.0150 1676707200 2.0162 1676714400 2.0225 1676721600 2.0237 1676728800 2.0199 1676736000 2.0166 1676743200 2.0187 1676750400 2.0146 1676757600 2.0180 1676764800 2.0175 1676772000 2.0153 1676779200 2.0144 1676786400 2.0167 1676793600 2.0160 1676800800 2.0146 1676808000 2.0144 1676815200 2.0126 1676822400 2.0140 1676829600 2.0154 1676836800 2.0152 1676844000 2.0124 1676851200 2.0157 1676858400 2.0145 1676865600 2.0140 1676872800 2.0070 1676880000 2.0057 1676887200 2.0069 1676894400 2.0053 1676901600 2.0047 1676908800 2.0056 1676916000 2.0128 1676923200 2.0090 1676930400 2.0137 1676937600 2.0119 1676944800 2.0126 1676952000 2.0116 1676959200 2.0140 1676966400 2.0137 1676973600 2.0136 1676980800 2.0146 1676988000 2.0142 1676995200 2.0102 1677002400 2.0118 1677009600 2.0120 1677016800 2.0130 1677024000 2.0098 1677031200 2.0049 1677038400 2.0030 1677045600 2.0092 1677052800 2.0067 1677060000 2.0053 1677067200 2.0037 1677074400 2.0072 1677081600 1.9995 1677088800 1.9995 1677096000 2.0043 1677103200 2.0046 1677110400 2.0050 1677117600 2.0018 1677124800 2.0003 1677132000 2.0001 1677139200 2.0005 1677146400 1.9974 1677153600 2.0005 1677160800 2.0023 1677168000 2.0029 1677175200 1.9971 1677182400 1.9976 1677189600 1.9966 1677196800 2.0001 1677204000 2.0011 1677211200 2.0038 1677218400 2.0012 1677225600 1.9989 1677232800 1.9954 1677240000 1.9979 1677247200 1.9974 1677254400 1.9943 1677261600 1.9910 1677268800 1.9915 1677276000 1.9958 1677283200 1.9972 1677290400 1.9982 1677297600 1.9923 1677304800 1.9955 1677312000 1.9959 1677319200 1.9943 1677326400 1.9989 1677333600 1.9960 1677340800 1.9963 1677348000 1.9956 1677355200 1.9979 1677362400 1.9939 1677369600 2.0005 1677376800 2.0007 1677384000 1.9987 1677391200 1.9986 1677398400 1.9962 1677405600 1.9941 1677412800 1.9986 1677420000 1.9956 1677427200 1.9933 1677434400 1.9908 1677441600 1.9935 1677448800 1.9944 1677456000 1.9944 1677463200 1.9969 1677470400 1.9961 1677477600 2.0008 1677484800 1.9987 1677492000 1.9977 1677499200 1.9980 1677506400 2.0001 1677513600 2.0008 1677520800 2.0011 1677528000 2.0008 1677535200 2.0032 1677542400 2.0032 1677549600 2.0016 1677556800 1.9954 1677564000 1.9969 1677571200 1.9997 1677578400 1.9958 1677585600 1.9989 1677592800 2.0015 1677600000 2.0025 1677607200 1.9970 1677614400 1.9945 1677621600 1.9971 1677628800 1.9975 1677636000 2.0005 1677643200 1.9978 1677650400 1.9965 1677657600 1.9953 1677664800 1.9945 1677672000 1.9982 1677679200 1.9982 1677686400 1.9968 1677693600 1.9892 1677700800 1.9906 1677708000 1.9975 1677715200 1.9941 1677722400 1.9960 1677729600 1.9945 1677736800 1.9910 1677744000 1.9891 1677751200 1.9916 1677758400 1.9950 1677765600 1.9963 1677772800 1.9952 1677780000 1.9961 1677787200 2.0003 1677794400 2.0069 1677801600 2.0102 1677808800 2.0056 1677816000 2.0031 1677823200 1.9975 1677830400 1.9984 1677837600 1.9971 1677844800 1.9957 1677852000 1.9983 1677859200 1.9912 1677866400 1.9936 1677873600 1.9943 1677880800 2.0031 1677888000 2.0023 1677895200 2.0004 1677902400 1.9983 1677909600 1.9946 1677916800 1.9945 1677924000 1.9960 1677931200 1.9983 1677938400 2.0007 1677945600 2.0032 1677952800 2.0008 1677960000 1.9981 1677967200 2.0013 1677974400 2.0049 1677981600 2.0023 1677988800 2.0056 1677996000 2.0028 1678003200 2.0045 1678010400 1.9891 1678017600 1.9916 1678024800 1.9872 1678032000 1.9770 1678039200 1.9719 1678046400 1.9927 1678053600 1.9919 1678060800 1.9911 1678068000 1.9916 1678075200 1.9934 1678082400 1.9956 1678089600 1.9961 1678096800 1.9927 1678104000 1.9907 1678111200 1.9826 1678118400 1.9848 1678125600 1.9870 1678132800 1.9951 1678140000 1.9944 1678147200 1.9907 1678154400 1.9932 1678161600 1.9952 1678168800 1.9907 1678176000 1.9930 1678183200 1.9818 1678190400 1.9911 1678197600 1.9974 1678204800 2.0018 1678212000 1.9965 1678219200 1.9986 1678226400 1.9921 1678233600 1.9881 1678240800 1.9848 1678248000 1.9936 1678255200 1.9912 1678262400 1.9873 1678269600 1.9973 1678276800 1.9989 1678284000 1.9888 1678291200 1.9915 1678298400 1.9937 1678305600 1.9963 1678312800 1.9921 1678320000 1.9978 1678327200 2.0005 1678334400 2.0065 1678341600 2.0105 1678348800 2.0047 1678356000 2.0059 1678363200 2.0070 1678370400 2.0070 1678377600 2.0060 1678384800 2.0089 1678392000 2.0018 1678399200 2.0095 1678406400 2.0109 1678413600 2.0095 1678420800 2.0063 1678428000 2.0042 1678435200 2.0101 1678442400 2.0076 1678449600 2.0090 1678456800 2.0115 1678464000 2.0122 1678471200 2.0107 1678478400 2.0165 1678485600 2.0163 1678492800 2.0126 1678500000 2.0166 1678507200 2.0171 1678514400 2.0126 1678521600 2.0145 1678528800 2.0126 1678536000 2.0136 1678543200 2.0117 1678550400 2.0200 1678557600 2.0192 1678564800 2.0240 1678572000 2.0230 1678579200 2.0288 1678586400 2.0274 1678593600 2.0220 1678600800 2.0217 1678608000 2.0219 1678615200 2.0174 1678622400 2.0217 1678629600 2.0251 1678636800 2.0249 1678644000 2.0276 1678651200 2.0299 1678658400 2.0284 1678665600 2.0255 1678672800 2.0276 1678680000 2.0305 1678687200 2.0308 1678694400 2.0284 1678701600 2.0265 1678708800 2.0295 1678716000 2.0268 1678723200 2.0261 1678730400 2.0301 1678737600 2.0289 1678744800 2.0265 1678752000 2.0199 1678759200 2.0204 1678766400 2.0166 1678773600 2.0141 1678780800 2.0186 1678788000 2.0183 1678795200 2.0210 1678802400 2.0203 1678809600 2.0130 1678816800 2.0116 1678824000 2.0183 1678831200 2.0173 1678838400 2.0237 1678845600 2.0251 1678852800 2.0206 1678860000 2.0193 1678867200 2.0200 1678874400 2.0167 1678881600 2.0169 1678888800 2.0176 1678896000 2.0170 1678903200 2.0138 1678910400 2.0102 1678917600 2.0093 1678924800 2.0099 1678932000 2.0119 1678939200 2.0077 1678946400 2.0011 1678953600 2.0096 1678960800 2.0098 1678968000 2.0046 1678975200 2.0097 1678982400 2.0035 1678989600 2.0112 1678996800 2.0149 1679004000 2.0096 1679011200 2.0099 1679018400 2.0170 1679025600 2.0117 1679032800 1.9975 1679040000 2.0125 1679047200 2.0111 1679054400 2.0079 1679061600 2.0232 1679068800 2.0212 1679076000 2.0210 1679083200 2.0231 1679090400 2.0284 1679097600 2.0236 1679104800 2.0243 1679112000 2.0239 1679119200 2.0267 1679126400 2.0249 1679133600 2.0259 1679140800 2.0199 1679148000 2.0202 1679155200 2.0134 1679162400 2.0062 1679169600 2.0142 1679176800 2.0161 1679184000 2.0196 1679191200 2.0125 1679198400 2.0105 1679205600 2.0163 1679212800 2.0148 1679220000 2.0191 1679227200 2.0219 1679234400 2.0208 1679241600 2.0184 1679248800 2.0182 1679256000 2.0198 1679263200 2.0245 1679270400 2.0222 1679277600 2.0240 1679284800 2.0221 1679292000 2.0224 1679299200 2.0242 1679306400 2.0258 1679313600 2.0301 1679320800 2.0215 1679328000 2.0227 1679335200 2.0150 1679342400 2.0162 1679349600 2.0142 1679356800 2.0163 1679364000 2.0178 1679371200 2.0207 1679378400 2.0103 1679385600 2.0149 1679392800 2.0154 1679400000 2.0193 1679407200 2.0135 1679414400 2.0126 1679421600 2.0125 1679428800 2.0186 1679436000 2.0165 1679443200 2.0174 1679450400 2.0177 1679457600 2.0253 1679464800 2.0188 1679472000 2.0159 1679479200 2.0152 1679486400 2.0155 1679493600 2.0271 1679500800 2.0165 1679508000 2.0195 1679515200 2.0262 1679522400 2.0348 1679529600 2.0300 1679536800 2.0306 1679544000 2.0274 1679551200 2.0307 1679558400 2.0294 1679565600 2.0302 1679572800 2.0318 1679580000 2.0266 1679587200 2.0230 1679594400 2.0244 1679601600 2.0306 1679608800 2.0244 1679616000 2.0251 1679623200 2.0182 1679630400 2.0229 1679637600 2.0225 1679644800 2.0186 1679652000 2.0193 1679659200 2.0172 1679666400 2.0186 1679673600 2.0204 1679680800 2.0186 1679688000 2.0228 1679695200 2.0239 1679702400 2.0226 1679709600 2.0262 1679716800 2.0268 1679724000 2.0266 1679731200 2.0307 1679738400 2.0262 1679745600 2.0278 1679752800 2.0231 1679760000 2.0257 1679767200 2.0303 1679774400 2.0338 1679781600 2.0338 1679788800 2.0373 1679796000 2.0315 1679803200 2.0318 1679810400 2.0311 1679817600 2.0302 1679824800 2.0282 1679832000 2.0305 1679839200 2.0315 1679846400 2.0304 1679853600 2.0290 1679860800 2.0310 1679868000 2.0368 1679875200 2.0347 1679882400 2.0359 1679889600 2.0361 1679896800 2.0127 1679904000 2.0328 1679911200 2.0302 1679918400 2.0365 1679925600 2.0381 1679932800 2.0399 1679940000 2.0332 1679947200 2.0382 1679954400 2.0427 1679961600 2.0472 1679968800 2.0462 1679976000 2.0464 1679983200 2.0457 1679990400 2.0464 1679997600 2.0476 1680004800 2.0434 1680012000 2.0399 1680019200 2.0447 1680026400 2.0413 1680033600 2.0359 1680040800 2.0339 1680048000 2.0290 1680055200 2.0316 1680062400 2.0310 1680069600 2.0314 1680076800 2.0280 1680084000 2.0256 1680091200 2.0274 1680098400 2.0314 1680105600 2.0250 1680112800 2.0193 1680120000 2.0244 1680127200 2.0233 1680134400 2.0235 1680141600 2.0245 1680148800 2.0178 1680156000 2.0160 1680163200 2.0179 1680170400 2.0113 1680177600 2.0137 1680184800 2.0053 1680192000 2.0136 1680199200 2.0095 1680206400 2.0174 1680213600 2.0297 1680220800 2.0264 1680228000 2.0263 1680235200 2.0237 1680242400 2.0277 1680249600 2.0298 1680256800 2.0264 1680264000 2.0297 1680271200 2.0229 1680278400 2.0281 1680472800 2.0231 1680552000 2.0227 1680559200 2.0241 1680566400 2.0284 1680573600 2.0340 1680580800 2.0292 1680588000 2.0275 1680595200 2.0288 1680602400 2.0266 1680609600 2.0233 1680616800 2.0193 1680624000 2.0204 1680631200 2.0183 1680638400 2.0232 1680645600 2.0250 1680652800 2.0277 1680660000 2.0294 1680667200 2.0219 1680674400 2.0169 1680681600 2.0203 1680688800 2.0156 1680696000 2.0177 1680703200 2.0215 1680710400 2.0219 1680717600 2.0206 1680724800 2.0236 1680732000 2.0273 1680739200 2.0187 1680746400 2.0103 1680753600 2.0069 1680760800 2.0138 1680768000 2.0151 1680775200 2.0064 1680782400 2.0143 1680789600 2.0136 1680796800 2.0174 1680804000 2.0165 1680811200 2.0177 1680818400 2.0131 1680825600 2.0093 1680832800 2.0111 1680840000 2.0129 1680847200 2.0140 1680854400 2.0117 1680861600 2.0152 1680868800 2.0163 1680876000 2.0156 1680883200 2.0132 1680890400 2.0111 1680897600 2.0099 1680904800 2.0087 1680912000 2.0136 1680919200 2.0156 1680926400 2.0162 1680933600 2.0100 1680940800 2.0096 1680948000 2.0096 1680955200 2.0117 1680962400 2.0106 1680969600 2.0131 1680976800 2.0171 1680984000 2.0118 1680991200 2.0105 1680998400 2.0154 1681005600 2.0152 1681012800 2.0164 1681020000 2.0094 1681027200 2.0075 1681034400 2.0086 1681041600 2.0071 1681048800 2.0138 1681214400 2.0159 1681221600 2.0154 1681228800 2.0082 1681236000 2.0072 1681243200 2.0093 1681250400 2.0111 1681257600 2.0074 1681264800 2.0045 1681272000 2.0106 1681279200 2.0088 1681286400 2.0109 1681293600 2.0094 1681300800 2.0129 1681308000 2.0110 1681315200 2.0118 1681322400 2.0079 1681329600 2.0066 1681336800 2.0065 1681344000 2.0062 1681351200 1.9985 1681358400 1.9980 1681365600 1.9983 1681372800 2.0074 1681380000 2.0031 1681387200 2.0091 1681394400 2.0094 1681401600 2.0075 1681408800 2.0067 1681416000 2.0051 1681423200 2.0102 1681430400 2.0084 1681437600 2.0131 1681444800 2.0119 1681452000 2.0084 1681459200 2.0070 1681466400 2.0121 1681473600 2.0142 1681480800 2.0140 1681488000 2.0144 1681495200 2.0132 1681502400 2.0113 1681509600 2.0086 1681516800 2.0114 1681524000 2.0067 1681531200 2.0097 1681538400 2.0091 1681545600 2.0068 1681552800 2.0107 1681560000 2.0134 1681567200 2.0120 1681574400 2.0145 1681581600 2.0165 1681588800 2.0178 1681596000 2.0150 1681603200 2.0147 1681610400 2.0125 1681617600 2.0171 1681624800 2.0164 1681632000 2.0181 1681639200 2.0180 1681646400 2.0177 1681653600 2.0179 1681660800 2.0160 1681668000 2.0109 1681675200 2.0116 1681682400 2.0099 1681689600 2.0148 1681696800 2.0135 1681704000 2.0133 1681711200 2.0135 1681718400 2.0115 1681725600 2.0111 1681732800 2.0261 1681740000 2.0103 1681747200 2.0052 1681754400 2.0034 1681761600 2.0111 1681768800 2.0078 1681776000 2.0030 1681783200 2.0025 1681790400 2.0005 1681797600 1.9995 1681804800 2.0027 1681812000 1.9996 1681819200 1.9918 1681826400 1.9947 1681833600 2.0060 1681840800 2.0045 1681848000 2.0055 1681855200 2.0234 1681862400 2.0213 1681869600 2.0241 1681876800 2.0139 1681884000 2.0114 1681891200 2.0138 1681898400 2.0115 1681905600 2.0125 1681912800 2.0140 1681920000 2.0084 1681927200 2.0050 1681934400 2.0019 1681941600 2.0029 1681948800 2.0010 1681956000 1.9993 1681963200 1.9927 1681970400 1.9924 1681977600 1.9944 1681984800 1.9960 1681992000 1.9970 1681999200 2.0000 1682006400 2.0112 1682013600 2.0112 1682020800 2.0072 1682028000 2.0036 1682035200 2.0064 1682042400 2.0068 1682049600 2.0066 1682056800 2.0003 1682064000 2.0023 1682071200 2.0041 1682078400 2.0027 1682085600 2.0035 1682092800 2.0058 1682100000 2.0034 1682107200 2.0042 1682114400 2.0037 1682121600 2.0068 1682128800 2.0087 1682136000 2.0085 1682143200 2.0083 1682150400 2.0069 1682157600 2.0064 1682164800 2.0093 1682172000 2.0087 1682179200 2.0065 1682186400 2.0070 1682193600 2.0082 1682200800 2.0065 1682208000 2.0052 1682215200 2.0063 1682222400 2.0068 1682229600 2.0064 1682236800 2.0074 1682244000 2.0076 1682251200 1.9969 1682258400 1.9981 1682265600 1.9988 1682272800 1.9895 1682280000 1.9862 1682287200 1.9830 1682294400 1.9811 1682301600 1.9933 1682308800 1.9980 1682316000 1.9942 1682323200 1.9933 1682330400 1.9933 1682337600 1.9917 1682344800 1.9888 1682352000 1.9890 1682359200 1.9914 1682366400 1.9931 1682373600 1.9916 1682380800 1.9972 1682388000 1.9964 1682395200 1.9936 1682402400 1.9953 1682409600 1.9902 1682416800 1.9924 1682424000 1.9874 1682431200 1.9878 1682438400 1.9801 1682445600 1.9848 1682452800 1.9872 1682460000 1.9872 1682467200 1.9940 1682474400 1.9929 1682481600 1.9903 1682488800 1.9824 1682496000 1.9855 1682503200 1.9841 1682510400 1.9859 1682517600 1.9752 1682524800 1.9804 1682532000 1.9913 1682539200 1.9964 1682546400 1.9967 1682553600 2.0001 1682560800 1.9970 1682568000 1.9960 1682575200 1.9949 1682582400 1.9899 1682589600 1.9943 1682596800 1.9922 1682604000 1.9885 1682611200 1.9887 1682618400 1.9912 1682625600 1.9873 1682632800 1.9862 1682640000 1.9886 1682647200 1.9925 1682654400 1.9853 1682661600 1.9874 1682668800 1.9803 1682676000 1.9852 1682683200 1.9858 1682690400 1.9804 1682697600 1.9808 1682704800 1.9871 1682712000 1.9922 1682719200 1.9893 1682726400 1.9899 1682733600 1.9885 1682740800 1.9911 1682748000 1.9913 1682755200 1.9926 1682762400 1.9934 1682769600 1.9934 1682776800 1.9952 1682784000 1.9965 1682791200 1.9963 1682798400 1.9967 1682805600 1.9925 1682812800 1.9949 1682820000 1.9983 1682827200 1.9981 1682834400 1.9983 1682841600 1.9997 1682848800 1.9976 1682856000 1.9945 1682863200 1.9972 1682870400 1.9921 1682877600 1.9956 1682884800 2.0004 1682892000 1.9973 1682899200 1.9957 1682906400 1.9974 1682913600 1.9965 1682920800 1.9967 1682928000 1.9989 1682935200 1.9980 1682942400 1.9991 1682949600 1.9967 1682956800 1.9979 1682964000 1.9998 1682971200 1.9993 1682978400 1.9968 1682985600 1.9971 1682992800 1.9963 1683000000 1.9933 1683007200 1.9916 1683014400 1.9950 1683021600 1.9953 1683028800 1.9958 1683036000 1.9963 1683043200 1.9981 1683050400 1.9894 1683057600 1.9911 1683064800 1.9896 1683072000 1.9942 1683079200 1.9912 1683086400 1.9861 1683093600 1.9907 1683100800 1.9847 1683108000 1.9870 1683115200 1.9891 1683122400 1.9830 1683129600 1.9861 1683136800 1.9881 1683144000 1.9765 1683151200 1.9705 1683158400 1.9754 1683165600 1.9815 1683172800 1.9809 1683180000 1.9851 1683187200 1.9860 1683194400 1.9836 1683201600 1.9887 1683208800 1.9892 1683216000 1.9853 1683223200 1.9815 1683230400 1.9840 1683237600 1.9859 1683244800 1.9825 1683252000 1.9791 1683259200 1.9785 1683266400 1.9777 1683273600 1.9772 1683280800 1.9731 1683288000 1.9740 1683295200 1.9727 1683309600 1.9782 1683324000 1.9816 1683331200 1.9832 1683338400 1.9815 1683345600 1.9760 1683352800 1.9731 1683360000 1.9746 1683367200 1.9695 1683374400 1.9829 1683381600 1.9824 1683388800 1.9843 1683396000 1.9841 1683403200 1.9847 1683410400 1.9842 1683417600 1.9846 1683424800 1.9856 1683432000 1.9880 1683676800 1.9847 1683684000 1.9829 1683691200 1.9837 1683698400 1.9811 1683705600 1.9539 1683712800 1.9856 1683720000 1.9807 1683727200 1.9833 1683734400 1.9854 1683741600 1.9879 1683748800 1.9850 1683756000 1.9754 1683763200 1.9813 1683770400 1.9783 1683777600 1.9789 1683784800 1.9789 1683791940 1.9807 1683799200 1.9801 1683806400 1.9747 1683813600 1.9757 1683820800 1.9825 1683828000 1.9800 1683835200 1.9753 1683842400 1.9710 1683849600 1.9714 1683856800 1.9766 1683864000 1.9763 1683871200 1.9811 1683878400 1.9779 1683885600 1.9786 1683892800 1.9744 1683900000 1.9741 1683907200 1.9728 1683914400 1.9689 1683921600 1.9696 1683928800 1.9691 1684000800 1.9792 1684008000 1.9672 1684015200 1.9642 1684022400 1.9686 1684029600 1.9653 1684036800 1.9633 1684044000 1.9656 1684051200 1.9634 1684065600 1.9559 1684072800 1.9528 1684080000 1.9589 1684094400 1.9470 1684108800 1.9446 1684152000 1.9445 1684166400 1.9357 1684173600 1.9251 1684180800 1.9232 1684188000 1.9229 1684195200 1.9261 1684202400 1.9217 1684209600 1.9190 1684216800 1.9205 1684224000 1.9261 1684231200 1.9243 1684238400 1.9261 1684245600 1.9299 1684252800 1.9216 1684260000 1.9185 1684267200 1.9128 1684274400 1.9129 1684281600 1.9063 1684288800 1.9107 1684296000 1.9198 1684303200 1.9154 1684310400 1.9183 1684317600 1.9184 1684324800 1.9180 1684332000 1.9177 1684339200 1.9202 1684346400 1.9169 1684353600 1.9159 1684360800 1.9118 1684368000 1.9099 1684375200 1.9078 1684382400 1.9053 1684389600 1.9072 1684396800 1.9088 1684404000 1.9081 1684411200 1.9057 1684591200 1.9144 1684598400 1.9171 1684605600 1.9162 1684612800 1.9172 1684620000 1.9187 1684627200 1.9171 1684634400 1.9169 1684641600 1.9168 1684648800 1.9209 1684656000 1.9208 1684663200 1.9189 1684670400 1.9201 1684677600 1.9206 1684684800 1.9186 1684692000 1.9221 1684699200 1.9212 1684706400 1.9201 1684713600 1.9222 1684720800 1.9197 1684728000 1.9218 1684735200 1.9191 1684742400 1.9141 1684749600 1.9146 1684756800 1.9128 1684764000 1.9170 1684771200 1.9239 1684778400 1.9243 1684785600 1.9182 1684792800 1.9199 1684800000 1.9173 1684807200 1.9148 1684814400 1.9178 1684821600 1.9094 1684828800 1.9110 1684836000 1.9144 1684843200 1.9240 1684850400 1.9261 1684857600 1.9269 1684864800 1.9300 1684872000 1.9278 1684879200 1.9253 1684886400 1.9240 1684893600 1.9261 1684900800 1.9280 1684908000 1.9280 1684915200 1.9286 1684922400 1.9311 1684929600 1.9343 1684936800 1.9326 1684944000 1.9329 1684951200 1.9315 1684958400 1.9194 1684965600 1.9259 1684972800 1.9390 1684980000 1.9238 1684987200 1.9296 1684994400 1.9234 1685001600 1.9287 1685008800 1.9272 1685016000 1.9275 1685023200 1.9283 1685030400 1.9299 1685037600 1.9342 1685044800 1.9345 1685052000 1.9370 1685059200 1.9395 1685066400 1.9350 1685073600 1.9259 1685080800 0.3648 1685088000 1.9369 1685095200 1.9269 1685102400 1.9240 1685109600 1.9318 1685116800 1.9337 1685124000 1.9286 1685131200 1.9304 1685138400 1.9290 1685145600 1.9294 1685152800 1.9293 1685160000 1.9273 1685167200 1.9290 1685174400 1.9287 1685181600 1.9310 1685188800 1.9315 1685196000 1.9244 1685203200 1.9255 1685210400 1.9249 1685217600 1.9265 1685224800 1.9298 1685232000 1.9301 1685239200 1.9317 1685246400 1.9284 1685253600 1.9294 1685260800 1.9299 1685268000 1.9302 1685275200 1.9277 1685282400 1.9238 1685289600 1.9250 1685296800 1.9251 1685304000 1.9251 1685311200 1.9215 1685318400 1.9230 1685325600 1.9215 1685332800 1.9246 1685340000 1.9228 1685347200 1.9265 1685354400 1.9296 1685361600 1.9279 1685368800 1.9247 1685376000 1.9272 1685383200 1.9264 1685390400 1.9268 1685397600 1.9243 1685404800 1.9248 1685412000 1.9273 1685419200 1.9281 1685426400 1.9262 1685433600 1.9270 1685440800 1.9272 1685448000 1.9257 1685455200 1.9279 1685462400 1.9249 1685469600 1.9255 1685476800 1.9273 1685484000 1.9241 1685491200 1.9222 1685498400 1.9210 1685505600 1.9252 1685512800 1.9276 1685520000 1.9210 1685527200 1.9218 1685534400 1.9215 1685541600 1.9224 1685642400 1.9326 1685649600 1.9370 1685656800 1.9298 1685664000 1.9339 1685671200 1.9406 1685678400 1.9413 1685685600 1.9415 1685692800 1.9403 1685700000 1.9428 1685707200 1.9438 1685714400 1.9425 1685721600 1.9360 1685728800 1.9351 1685736000 1.9320 1685743200 1.9276 1685750400 1.9278 1685757600 1.9292 1685764800 1.9321 1685772000 1.9278 1685779200 1.9261 1685786400 1.9311 1685793600 1.9162 1685800800 1.9131 1685808000 1.9430 1685815200 1.9405 1685822400 1.9423 1685829600 1.9436 1685836800 1.9414 1685844000 1.9430 1685851200 1.9427 1685858400 1.9413 1685865600 1.9371 1685872800 1.9382 1685880000 1.9395 1685916000 1.9370 1685923200 1.9360 1685930400 1.9338 1685937600 1.9306 1685944800 1.9365 1685952000 1.9372 1685959200 1.9357 1685966400 1.9342 1685973600 1.9441 1685980800 1.9445 1685988000 1.9413 1685995200 1.9425 1686002400 1.9372 1686009600 1.9389 1686016800 1.9403 1686024000 1.9390 1686031200 1.9354 1686038400 1.9370 1686045600 1.9409 1686052800 1.8861 1686060000 1.9458 1686067200 1.9305 1686074400 1.9351 1686081600 1.9347 1686088800 1.9234 1686096000 1.9309 1686103200 1.9308 1686110400 1.9268 1686117600 1.9418 1686124800 1.9399 1686132000 1.9287 1686139200 1.9214 1686146400 1.9189 1686153600 1.9228 1686160800 1.9189 1686168000 1.9190 1686175200 1.9254 1686182400 1.9283 1686189600 1.9309 1686196800 1.9300 1686204000 1.9278 1686211200 1.9313 1686218400 1.9267 1686225600 1.9270 1686232800 1.9292 1686240000 1.9291 1686247200 1.9306 1686254400 1.9321 1686261600 1.9323 1686268800 1.9330 1686276000 1.9345 1686283200 1.9364 1686290400 1.9353 1686297600 1.9349 1686304800 1.9347 1686312000 1.9359 1686319200 1.9304 1686326400 1.9266 1686333600 1.9225 1686340800 1.9246 1686348000 1.9294 1686355200 1.9249 1686362400 1.9274 1686369600 1.9303 1686376800 1.9293 1686384000 1.9293 1686391200 1.9279 1686398400 1.9273 1686405600 1.9248 1686412800 1.9252 1686420000 1.9204 1686427200 1.9272 1686434400 1.9249 1686441600 1.9229 1686448800 1.9230 1686456000 1.9253 1686463200 1.9275 1686470400 1.9263 1686477600 1.9233 1686484800 1.9267 1686491940 1.9259 1686499200 1.9245 1686506400 1.9220 1686513600 1.9230 1686520800 1.9223 1686528000 1.9236 1686535200 1.9249 1686542400 1.9204 1686549600 1.9221 1686556800 1.9232 1686564000 1.9200 1686571200 1.9222 1686578400 1.9245 1686585600 1.9218 1686600000 1.9187 1686607200 1.9225 1686614400 1.9230 1686621600 1.9221 1686628800 1.9269 1686636000 1.9255 1686643200 1.9238 1686650400 1.9208 1686657600 1.9201 1686664800 1.9199 1686672000 1.9133 1686679200 1.9164 1686686400 1.9175 1686693600 1.9207 1686700800 1.9199 1686708000 1.9186 1686715200 1.9165 1686722400 1.9180 1686729600 1.9184 1686736800 1.9164 1686744000 1.9145 1686751200 1.9232 1686758400 1.9254 1686765600 1.9224 1686772800 1.9236 1686780000 1.9238 1686873600 1.9140 1686880800 1.9141 1686888000 1.9102 1686895200 1.9092 1686902400 1.9104 1686909600 1.9067 1686916800 1.9091 1686924000 1.9120 1686931200 1.9148 1686938400 1.9195 1686945600 1.9177 1686952800 1.9128 1686960000 1.9151 1686967200 1.9157 1686974400 1.9149 1686981600 1.9136 1686988800 1.9166 1686996000 1.9165 1687003200 1.9145 1687010400 1.9181 1687017600 1.9202 1687024800 1.9179 1687032000 1.9187 1687039200 1.9193 1687046400 1.9179 1687053600 1.9173 1687060800 1.9174 1687068000 1.9160 1687075200 1.9205 1687082400 1.9222 1687089600 1.9204 1687096800 1.9190 1687104000 1.9190 1687111200 1.9210 1687118400 1.9156 1687125600 1.9203 1687132800 1.9211 1687140000 1.9225 1687147200 1.9196 1687154400 1.9177 1687161600 1.9208 1687168800 1.9187 1687176000 1.9155 1687183200 1.9057 1687190400 1.9218 1687197600 1.9259 1687204800 1.9201 1687212000 1.9262 1687219200 1.9227 1687226400 1.9207 1687233600 1.9200 1687240800 1.9143 1687248000 1.9118 1687255200 1.9168 1687262400 1.9164 1687269600 1.9165 1687276800 1.9227 1687284000 1.9175 1687291200 1.9250 1687298400 1.9229 1687305600 1.9211 1687312800 1.9220 1687320000 1.9149 1687327200 1.9143 1687334400 1.9178 1687341600 1.9206 1687348800 1.9514 1687356000 1.9504 1687363200 1.9514 1687370400 1.9576 1687377600 1.9264 1687384800 1.9289 1687392000 1.9243 1687399200 1.9220 1687406400 1.9240 1687413600 1.9159 1687420800 1.9161 1687428000 1.9157 1687435200 1.9124 1687442400 1.9012 1687449600 1.9068 1687456800 1.9124 1687464000 1.9043 1687471200 1.9147 1687478400 1.9128 1687485600 1.9109 1687492800 1.9107 1687500000 1.9137 1687507200 1.9144 1687514400 1.9161 1687521600 1.9108 1687528800 1.9120 1687536000 1.9128 1687543200 1.9137 1687550400 1.9167 1687557600 1.9128 1687564800 1.9131 1687572000 1.9145 1687579200 1.9174 1687586400 1.9193 1687593600 1.9201 1687600800 1.9193 1687608000 1.9159 1687615200 1.9150 1687622400 1.9133 1687629600 1.9117 1687636800 1.9143 1687644000 1.9157 1687651200 1.9161 1687658400 1.9152 1687665600 1.9147 1687672800 1.9156 1687680000 1.9133 1687687200 1.9112 1687694400 1.9118 1687701600 1.9139 1687708800 1.9127 1687716000 1.9141 1687723200 1.9164 1687730400 1.9167 1687737600 1.9153 1687744800 1.9139 1687752000 1.9157 1687759200 1.9131 1687766400 1.9147 1687773600 1.9175 1687780800 1.9144 1687788000 1.9095 1687795200 1.9068 1687802400 1.9102 1687809600 1.9095 1687816800 1.9095 1687824000 1.9152 1687831200 1.9138 1687838400 1.9070 1687845600 1.9091 1687852800 1.9117 1687860000 1.9091 1687867200 1.9102 1687874400 1.9104 1687881600 1.9173 1687888800 1.9134 1687896000 1.9180 1687903200 1.9197 1687910400 1.9159 1687917600 1.9176 1687924800 1.9158 1687932000 1.9154 1687939200 1.9152 1687946400 1.9171 1687960800 1.9178 1687968000 1.9072 1687975200 1.9076 1687982400 1.9164 1687989600 1.9132 1687996800 1.9114 1688004000 1.9110 1688011200 1.9096 1688018400 1.9097 1688025600 1.9064 1704816000 2.0237 1704823200 2.0307 1704830400 2.0271 1704837600 2.0276 1704844800 2.0305 1704852000 2.0289 1704859200 2.0259 1704866400 2.0296 1704873600 2.0337 1704880800 2.0338 1704888000 2.0315 1704895200 2.0251 1705161600 2.0446 1705176000 2.0399 1705183200 2.0422 1705197600 2.0475 1705204800 2.0461 1705212000 2.0461 1705219200 2.0463 1705226400 2.0470 1705233600 2.0471 1705240800 2.0459 1705248000 2.0478 1705255200 2.0467 1705262400 2.0440 1705269600 2.0469 1705276800 2.0431 1705284000 2.0422 1705291200 2.0422 1705298400 2.0409 1705320000 2.0406 1705327200 2.0441 1705341600 2.0402 1705370400 2.0490 1705377600 2.0486 1705392000 2.0464 1705399200 2.0452 1705413600 2.0435 1705420800 2.0449 1705428000 2.0397 1705435200 2.0431 1705442400 2.0410 1705456800 1.9327 1705464000 1.9472 1705478400 1.9571 1705485600 1.9520 1705492800 1.9539 1705500000 2.0207 1705507200 2.0233 1705514400 2.0231 1705564800 2.0190 1705579200 2.0198 1705586400 2.0187 1712260800 2.0736