1625875200 0.7466 1625882400 0.7427 1625889600 0.7429 1625896800 0.7452 1625904000 0.7520 1625911200 0.7504 1625918400 0.7505 1625925600 0.7531 1625932800 0.7513 1625940000 0.7496 1625947200 0.7499 1625954400 0.7524 1625961600 0.7463 1625968800 0.7438 1625976000 0.7442 1625983200 0.7461 1625990400 0.7463 1625997600 0.7443 1626004800 0.7444 1626012000 0.7460 1626019200 0.7458 1626026400 0.7431 1626033600 0.7432 1626040800 0.7460 1626048000 0.7460 1626055200 0.7438 1626062400 0.7439 1626069600 0.7415 1626076800 0.7403 1626084000 0.7382 1626091200 0.7381 1626098400 0.7398 1626105600 0.7389 1626112800 0.7374 1626120000 0.7335 1626127200 0.7389 1626134400 0.7392 1626141600 0.7372 1626148800 0.7367 1626156000 0.7399 1626163200 0.7395 1626170400 0.7367 1626177600 0.7361 1626184800 0.7367 1626192000 0.7365 1626199200 0.7365 1626206400 0.7365 1626213600 0.7491 1626220800 0.7495 1626228000 0.7490 1626235200 0.7463 1626242400 0.7463 1626249600 0.7455 1626256800 0.7457 1626264000 0.7468 1626271200 0.7541 1626278400 0.7532 1626285600 0.7535 1626292800 0.7419 1626300000 0.7535 1626307200 0.7537 1626314400 0.7534 1626321600 0.7537 1626328800 0.7473 1626336000 0.7478 1626343200 0.7550 1626350400 0.7545 1626357600 0.7549 1626364800 0.7547 1626372000 0.7523 1626379200 0.7457 1626386400 0.7544 1626393600 0.7550 1626400800 0.7545 1626408000 0.7544 1626415200 0.7546 1626422400 0.7547 1626429600 0.7545 1626436800 0.7546 1626444000 0.7547 1626451200 0.7541 1626458400 0.7488 1626465600 0.7486 1626472800 0.7484 1626480000 0.7547 1626487200 0.7546 1626494400 0.7546 1626501600 0.7544 1626508800 0.7547 1626516000 0.7544 1626523200 0.7548 1626530400 0.7547 1626537600 0.7543 1626544800 0.7539 1626552000 0.7542 1626559200 0.7548 1626566400 0.7559 1626573600 0.7552 1626580800 0.7560 1626588000 0.7558 1626595200 0.7552 1626602400 0.7544 1626609600 0.7553 1626616800 0.7552 1626624000 0.7559 1626631200 0.7505 1626638400 0.7561 1626645600 0.7560 1626652800 0.7564 1626660000 0.7563 1626667200 0.7563 1626674400 0.7557 1626681600 0.7562 1626688800 0.7662 1626696000 0.7662 1626703200 0.7661 1626710400 0.7663 1626717600 0.7665 1626724800 0.7653 1626732000 0.7613 1626739200 0.7621 1626746400 0.7616 1626753600 0.7660 1626760800 0.7647 1626768000 0.7608 1626775200 0.7665 1626782400 0.7668 1626789600 0.7667 1626796800 0.7666 1626804000 0.7597 1626811200 0.7591 1626818400 0.7601 1626825600 0.7600 1626832800 0.7599 1626840000 0.7601 1626847200 0.7601 1626854400 0.7603 1626861600 0.7604 1626868800 0.7610 1626876000 0.7612 1626883200 0.7608 1626890400 0.7588 1626897600 0.7596 1626904800 0.7595 1626912000 0.7603 1626919200 0.7538 1626926400 0.7540 1626933600 0.7484 1626940800 0.7488 1626948000 0.7543 1626955200 0.7546 1626962400 0.7543 1626969600 0.7544 1626976800 0.7541 1626984000 0.7544 1626991200 0.7538 1626998400 0.7534 1627005600 0.7521 1627012800 0.7514 1627020000 0.7511 1627027200 0.7510 1627034400 0.7514 1627041600 0.7514 1627048800 0.7512 1627056000 0.7521 1627063200 0.7519 1627070400 0.7517 1627077600 0.7515 1627084800 0.7395 1627092000 0.7404 1627099200 0.7525 1627106400 0.7524 1627113600 0.7526 1627120800 0.7524 1627128000 0.7527 1627135200 0.7526 1627142400 0.7529 1627149600 0.7527 1627156800 0.7520 1627164000 0.7519 1627171200 0.7527 1627178400 0.7523 1627185600 0.7516 1627192800 0.7528 1627200000 0.7525 1627207200 0.7508 1627214400 0.7501 1627221600 0.7501 1627228800 0.7506 1627236000 0.7506 1627243200 0.7387 1627250400 0.7502 1627257600 0.7502 1627264800 0.7499 1627272000 0.7492 1627279200 0.7493 1627286400 0.7493 1627293600 0.7491 1627300800 0.7489 1627308000 0.7490 1627315200 0.7513 1627322400 0.7512 1627329600 0.7454 1627336800 0.7513 1627344000 0.7527 1627351200 0.7532 1627358400 0.7534 1627365600 0.7492 1627372800 0.7483 1627380000 0.7491 1627387200 0.7490 1627394400 0.7549 1627401600 0.7569 1627408800 0.7574 1627416000 0.7582 1627423200 0.7575 1627430400 0.7581 1627437600 0.7590 1627444800 0.7573 1627452000 0.7576 1627459200 0.7625 1627466400 0.7644 1627473600 0.7639 1627480800 0.7635 1627488000 0.7637 1627495200 0.7628 1627502400 0.7630 1627509600 0.7623 1627516800 0.7621 1627524000 0.7621 1627531200 0.7625 1627538400 0.7626 1627545600 0.7627 1627552800 0.7625 1627560000 0.7615 1627567200 0.7621 1627574400 0.7618 1627581600 0.7611 1627588800 0.7602 1627596000 0.7540 1627603200 0.7602 1627610400 0.7601 1627617600 0.7603 1627624800 0.7609 1627632000 0.7613 1627639200 0.7604 1627646400 0.7602 1627653600 0.7589 1627660800 0.7588 1627668000 0.7587 1627675200 0.7596 1627682400 0.7582 1627689600 0.7590 1627696800 0.7592 1627704000 0.7609 1627711200 0.7614 1627718400 0.7618 1627725600 0.7594 1627732800 0.7594 1627740000 0.7592 1627747200 0.7587 1627754400 0.7587 1627761600 0.7597 1627768800 0.7580 1627783200 0.7595 1627790400 0.7612 1627797600 0.7596 1627804800 0.7605 1627812000 0.7597 1627819200 0.7591 1627826400 0.7597 1627833600 0.7592 1627840800 0.7591 1627848000 0.7600 1627855200 0.7591 1627862400 0.7576 1627869600 0.7592 1627876800 0.7593 1627884000 0.7596 1627891200 0.7593 1627898400 0.7591 1627905600 0.7592 1627912800 0.7589 1627920000 0.7597 1627927200 0.7588 1627934400 0.7408 1627941600 0.7474 1627948800 0.7476 1627956000 0.7475 1627963200 0.7425 1627970400 0.7486 1627977600 0.7485 1627984800 0.7484 1627992000 0.7442 1627999200 0.7483 1628006400 0.7482 1628013600 0.7479 1628020800 0.7453 1628028000 0.7478 1628035200 0.7472 1628042400 0.7470 1628049600 0.7462 1628056800 0.7474 1628064000 0.7470 1628071200 0.7468 1628078400 0.7440 1628085600 0.7447 1628092800 0.7380 1628100000 0.7389 1628107200 0.7392 1628114400 0.7450 1628121600 0.7456 1628128800 0.7462 1628136000 0.7464 1628143200 0.7395 1628150400 0.7396 1628157600 0.7403 1628164800 0.7405 1628172000 0.7397 1628179200 0.7400 1628186400 0.7395 1628193600 0.7382 1628200800 0.7382 1628208000 0.7380 1628215200 0.7379 1628222400 0.7382 1628229600 0.7374 1628236800 0.7378 1628244000 0.7371 1628251200 0.7371 1628258400 0.7389 1628265600 0.7391 1628272800 0.7389 1628280000 0.7377 1628287200 0.7378 1628294400 0.7379 1628301600 0.7390 1628308800 0.7331 1628316000 0.7332 1628323200 0.7330 1628330400 0.7380 1628337600 0.7390 1628344800 0.7396 1628352000 0.7398 1628359200 0.7397 1628366400 0.7427 1628373600 0.7425 1628380800 0.7425 1628388000 0.7415 1628395200 0.7416 1628402400 0.7410 1628409600 0.7409 1628416800 0.7409 1628424000 0.7410 1628431200 0.7407 1628438400 0.7408 1628445600 0.7409 1628452800 0.7411 1628460000 0.7409 1628467200 0.7411 1628474400 0.7411 1628481600 0.7412 1628488800 0.7419 1628496000 0.7425 1628503200 0.7418 1628510400 0.7421 1628517600 0.7414 1628524800 0.7414 1628532000 0.7412 1628539200 0.7395 1628546400 0.7392 1628553600 0.7392 1628560800 0.7390 1628568000 0.7422 1628575200 0.7394 1628582400 0.7391 1628589600 0.7391 1628596800 0.7391 1628604000 0.7414 1628611200 0.7351 1628618400 0.7412 1628625600 0.7354 1628632800 0.7411 1628640000 0.7414 1628647200 0.7412 1628654400 0.7413 1628661600 0.7414 1628668800 0.7414 1628676000 0.7414 1628683200 0.7413 1628690400 0.7410 1628697600 0.7387 1628704800 0.7391 1628712000 0.7382 1628719200 0.7300 1628726400 0.7328 1628733600 0.7327 1628740800 0.7309 1628748000 0.7319 1628755200 0.7317 1628762400 0.7319 1628769600 0.7251 1628776800 0.7236 1628784000 0.7253 1628791200 0.7272 1628798400 0.7266 1628805600 0.7265 1628812800 0.7266 1628820000 0.7269 1628827200 0.7270 1628834400 0.7269 1628841600 0.7269 1628848800 0.7266 1628856000 0.7267 1628863200 0.7265 1628870400 0.7265 1628877600 0.7260 1628884800 0.7261 1628892000 0.7198 1628899200 0.7203 1628906400 0.7266 1628913600 0.7287 1628920800 0.7286 1628928000 0.7287 1628935200 0.7279 1628942400 0.7280 1628949600 0.7271 1628956800 0.7259 1628964000 0.7258 1628971200 0.7260 1628978400 0.7260 1628985600 0.7262 1628992800 0.7259 1629007200 0.7261 1629014400 0.7260 1629028800 0.7267 1629036000 0.7220 1629043200 0.7221 1629050400 0.7263 1629057600 0.7265 1629064800 0.7263 1629072000 0.7264 1629079200 0.7264 1629086400 0.7263 1629093600 0.7264 1629100800 0.7251 1629108000 0.7250 1629115200 0.7250 1629122400 0.7245 1629129600 0.7257 1629136800 0.7257 1629144000 0.7220 1629151200 0.7258 1629158400 0.7261 1629165600 0.7253 1629172800 0.7254 1629208800 0.7249 1629216000 0.7235 1629223200 0.7212 1629230400 0.7212 1629237600 0.7208 1629244800 0.7209 1629252000 0.7208 1629259200 0.7203 1629266400 0.7202 1629273600 0.7214 1629280800 0.7245 1629288000 0.7246 1629295200 0.7242 1629302400 0.7297 1629309600 0.7244 1629316800 0.7209 1629324000 0.7207 1629331200 0.7207 1629338400 0.7203 1629345600 0.7208 1629352800 0.7206 1629360000 0.7197 1629374400 0.7214 1629381600 0.7214 1629388800 0.7208 1629396000 0.7190 1629403200 0.7201 1629410400 0.7189 1629417600 0.7194 1629424800 0.7194 1629432000 0.7192 1629439200 0.7200 1629446400 0.7170 1629453600 0.7167 1629460800 0.7168 1629468000 0.7228 1629540000 0.7169 1629576000 0.7184 1629583200 0.7184 1629590400 0.7187 1629597600 0.7191 1629820800 0.7117 1629828000 0.7173 1629835200 0.7164 1629842400 0.4756 1629849600 0.7202 1629856800 0.7195 1629864000 0.7180 1629871200 0.7194 1629878400 0.7193 1629885600 0.7211 1629892800 0.7243 1629900000 0.7266 1629907200 0.7237 1629914400 0.7228 1629921600 0.7245 1629928800 0.7243 1629936000 0.7242 1629943200 0.7242 1629950400 0.7242 1629957600 0.7230 1629964800 0.7213 1629972000 0.7146 1629979200 0.7156 1629986400 0.7214 1629993600 0.7211 1630000800 0.7180 1630008000 0.7247 1630015200 0.7243 1630022400 0.7189 1630029600 0.7188 1630036800 0.7185 1630044000 0.7182 1630051200 0.7179 1630058400 0.7175 1630065600 0.7173 1630072800 0.7178 1630080000 0.7176 1630087200 0.7191 1630094400 0.7170 1630101600 0.7167 1630108800 0.7256 1630116000 0.7255 1630123200 0.7257 1630130400 0.7256 1630137600 0.7258 1630144800 0.7257 1630152000 0.7235 1630159200 0.7233 1630166400 0.7254 1630173600 0.7198 1630180800 0.7268 1630188000 0.7195 1630195200 0.7195 1630202400 0.7250 1630209600 0.7254 1630216800 0.7231 1630224000 0.7241 1630231200 0.7240 1630238400 0.7248 1630245600 0.7250 1630252800 0.7256 1630260000 0.7252 1630267200 0.7262 1630274400 0.7252 1630281600 0.7253 1630288800 0.7253 1630296000 0.7249 1630303200 0.7255 1630310400 0.7269 1630317600 0.7258 1630324800 0.7259 1630332000 0.7190 1630339200 0.7200 1630346400 0.7198 1630353600 0.7263 1630360800 0.7244 1630368000 0.7244 1630375200 0.7247 1630382400 0.7195 1630389600 0.7183 1630396800 0.7183 1630404000 0.7170 1630411200 0.7171 1630418400 0.7236 1630425600 0.7241 1630432800 0.7182 1630440000 0.7183 1630447200 0.7242 1630461600 0.7230 1630468800 0.7236 1630476000 0.7235 1630483200 0.7239 1630490400 0.7239 1630497600 0.7238 1630504800 0.7223 1630512000 0.7224 1630519200 0.7220 1630526400 0.7225 1630533600 0.7239 1630540800 0.7240 1630548000 0.7238 1630555200 0.7238 1630562400 0.7246 1630569600 0.7229 1630576800 0.7214 1630584000 0.7221 1630591200 0.7223 1630598400 0.7211 1630605600 0.7192 1630612800 0.7190 1630620000 0.7127 1630627200 0.7121 1630634400 0.7120 1630641600 0.7180 1630648800 0.7237 1630656000 0.7179 1630663200 0.7178 1630670400 0.7126 1630677600 0.7126 1630684800 0.7187 1630692000 0.7194 1630699200 0.7160 1630706400 0.7193 1630713600 0.7192 1630720800 0.7191 1630728000 0.7186 1630735200 0.7181 1630742400 0.7192 1630749600 0.7192 1630756800 0.7195 1630764000 0.7195 1630771200 0.7196 1630778400 0.7188 1630785600 0.7156 1630792800 0.7179 1630800000 0.7181 1630807200 0.7180 1630814400 0.7180 1630821600 0.7179 1630828800 0.7181 1630836000 0.7180 1630843200 0.7178 1630850400 0.7177 1630857600 0.7177 1630864800 0.7176 1630872000 0.7169 1630879200 0.7178 1630886400 0.7178 1630893600 0.7178 1630900800 0.7179 1630908000 0.7177 1630915200 0.7054 1630922400 0.7108 1630929600 0.7107 1630936800 0.7175 1630944000 0.7168 1630951200 0.7132 1630958400 0.7187 1630965600 0.7180 1630972800 0.7181 1630980000 0.7179 1630987200 0.7188 1630994400 0.7188 1631001600 0.7190 1631008800 0.7189 1631016000 0.7189 1631023200 0.7187 1631030400 0.7190 1631037600 0.7187 1631044800 0.7188 1631052000 0.7179 1631059140 0.7181 1631066400 0.7187 1631073600 0.7189 1631080800 0.7188 1631088000 0.7183 1631095200 0.7122 1631102400 0.7124 1631109600 0.7211 1631116800 0.7183 1631124000 0.7176 1631131200 0.7175 1631138400 0.7104 1631145600 0.7097 1631152800 0.7157 1631160000 0.7164 1631167200 0.7140 1631174400 0.7135 1631181600 0.7147 1631188800 0.7146 1631196000 0.7179 1631203200 0.7158 1631210400 0.7171 1631217600 0.7176 1631224800 0.7174 1631232000 0.7176 1631239200 0.7174 1631246400 0.7176 1631253600 0.7178 1631260800 0.7175 1631268000 0.7172 1631275200 0.7171 1631282400 0.7170 1631289600 0.7168 1631296800 0.7165 1631304000 0.7103 1631311200 0.7103 1631318400 0.7109 1631325600 0.7110 1631332800 0.7110 1631340000 0.7111 1631347200 0.7112 1631354400 0.7111 1631361600 0.7111 1631368800 0.7110 1631376000 0.7106 1631383200 0.7103 1631390400 0.7107 1631397600 0.7163 1631404800 0.7110 1631412000 0.7110 1631419200 0.7106 1631426400 0.7106 1631433600 0.7106 1631440800 0.7106 1631448000 0.7106 1631455200 0.7107 1631462400 0.7106 1631469600 0.7105 1631476800 0.7104 1631484000 0.7106 1631491200 0.7105 1631498400 0.7105 1631505600 0.7106 1631512800 0.7109 1631520000 0.7110 1631527200 0.7100 1631534400 0.7166 1631541600 0.7110 1631548800 0.6981 1631556000 0.7037 1631563200 0.7049 1631570400 0.7046 1631577600 0.7046 1631584800 0.7044 1631592000 0.7044 1631599200 0.7044 1631606400 0.7045 1631613600 0.6983 1631620800 0.7044 1631628000 0.7034 1631635200 0.7049 1631642400 0.7066 1631649600 0.7063 1631656800 0.7062 1631664000 0.7062 1631671200 0.7012 1631678400 0.6951 1631685600 0.7014 1631692800 0.6985 1631700000 0.6985 1631707200 0.7016 1631714400 0.7044 1631721600 0.7108 1631728800 0.7047 1631736000 0.7108 1631743200 0.7086 1631750400 0.7091 1631757600 0.7091 1631764800 0.7097 1631772000 0.7095 1631779200 0.7085 1631786400 0.7086 1631793600 0.7093 1631800800 0.7091 1631808000 0.7091 1631815200 0.7091 1631822400 0.7091 1631829600 0.7099 1631836800 0.7099 1631844000 0.7089 1631851200 0.7088 1631858400 0.7096 1631865600 0.7097 1631872800 0.7212 1631880000 0.7183 1631887200 0.7184 1631894400 0.7126 1631901600 0.7006 1631908800 0.7006 1631916000 0.7066 1631923200 0.7161 1631930400 0.7095 1631937600 0.7088 1631944800 0.7089 1631952000 0.7090 1631959200 0.7081 1631966400 0.7022 1631973600 0.7015 1631980800 0.7077 1631988000 0.7077 1631995200 0.7087 1632002400 0.7084 1632009600 0.7084 1632016800 0.7074 1632024000 0.7059 1632031200 0.7066 1632038400 0.7070 1632045600 0.7067 1632052800 0.7067 1632060000 0.7064 1632067200 0.7072 1632074400 0.7073 1632081600 0.7073 1632088800 0.7073 1632096000 0.7082 1632103200 0.7080 1632110400 0.7073 1632117600 0.7079 1632124800 0.7083 1632132000 0.7075 1632139200 0.7076 1632146400 0.7082 1632153600 0.7083 1632160800 0.7082 1632168000 0.7072 1632175200 0.7065 1632182400 0.7064 1632189600 0.7060 1632196800 0.7068 1632204000 0.7069 1632211200 0.7066 1632218400 0.7048 1632225600 0.7044 1632232800 0.7033 1632240000 0.7046 1632247200 0.7046 1632254400 0.7041 1632261600 0.7047 1632268800 0.7058 1632276000 0.7029 1632283200 0.6965 1632290400 0.6972 1632297600 0.7070 1632304800 0.7069 1632312000 0.7067 1632319200 0.7060 1632326400 0.7061 1632333600 0.7050 1632340800 0.7057 1632348000 0.7055 1632355200 0.7056 1632362400 0.7056 1632369600 0.7057 1632376800 0.7060 1632384000 0.7056 1632391200 0.7066 1632398400 0.7051 1632405600 0.7119 1632412800 0.7052 1632420000 0.7047 1632427200 0.7056 1632434400 0.7053 1632441600 0.7054 1632448800 0.7055 1632456000 0.7065 1632463200 0.7065 1632470400 0.7067 1632477600 0.7067 1632484800 0.7069 1632492000 0.7181 1632499200 0.7180 1632506400 0.7186 1632513600 0.7188 1632520800 0.7184 1632528000 0.7184 1632535200 0.7183 1632542400 0.7182 1632549600 0.7181 1632556800 0.7181 1632564000 0.7181 1632571200 0.7181 1632578400 0.7182 1632585600 0.7184 1632592800 0.7183 1632600000 0.7126 1632607200 0.7066 1632614400 0.7066 1632621600 0.7123 1632628800 0.7184 1632636000 0.7110 1632643200 0.7131 1632650400 0.7130 1632657600 0.7183 1632664800 0.7184 1632672000 0.7184 1632679200 0.7187 1632686400 0.7188 1632693600 0.7179 1632700800 0.7183 1632708000 0.7179 1632715200 0.7187 1632722400 0.7173 1632729600 0.7175 1632736800 0.7178 1632744000 0.7188 1632751200 0.7186 1632758400 0.7174 1632765600 0.7186 1632772800 0.7174 1632780000 0.7183 1632787200 0.7162 1632794400 0.7182 1632801600 0.7183 1632808800 0.7167 1632816000 0.7188 1632823200 0.7173 1632830400 0.7173 1632837600 0.7128 1632844800 0.7121 1632852000 0.7118 1632859200 0.7162 1632866400 0.7161 1632873600 0.7174 1632880800 0.7161 1632888000 0.7177 1632895200 0.7163 1632902400 0.7180 1632909600 0.7176 1632916800 0.7155 1632924000 0.7153 1632931200 0.7169 1632938400 0.7166 1632945600 0.7158 1632952800 0.7148 1632960000 0.7141 1632967200 0.7162 1632974400 0.7161 1632981600 0.7143 1632988800 0.7132 1632996000 0.7129 1633003200 0.7154 1633010400 0.7135 1633017600 0.7084 1633024800 0.7077 1633032000 0.7091 1633039200 0.7088 1633053600 0.7076 1633060800 0.7078 1633068000 0.7077 1633075200 0.7077 1633082400 0.7069 1633089600 0.7066 1633096800 0.6965 1633104000 0.7005 1633111200 0.6997 1633118400 0.7002 1633125600 0.7014 1633132800 0.7013 1633140000 0.6998 1633147200 0.7013 1633154400 0.6995 1633161600 0.7001 1633168800 0.6991 1633176000 0.6990 1633183200 0.7008 1633190400 0.6996 1633197600 0.6988 1633204800 0.7003 1633212000 0.6988 1633219200 0.6982 1633226400 0.6992 1633233600 0.7006 1633240800 0.6993 1633248000 0.6992 1633255200 0.6982 1633262400 0.6934 1633269600 0.6902 1633276800 0.6983 1633284000 0.6979 1633291200 0.6980 1633298400 0.6987 1633305600 0.6997 1633312800 0.6997 1633320000 0.6998 1633327200 0.6981 1633334400 0.6996 1633341600 0.6989 1633348800 0.6994 1633356000 0.7005 1633363200 0.7008 1633370400 0.6998 1633377600 0.7012 1633384800 0.7012 1633392000 0.6946 1633399200 0.7048 1633406400 0.7050 1633413600 0.7038 1633420800 0.7035 1633428000 0.7059 1633435200 0.7077 1633442400 0.7051 1633449600 0.7032 1633456800 0.7033 1633464000 0.7033 1633471200 0.7020 1633478400 0.7022 1633485600 0.7037 1633492800 0.7043 1633500000 0.7030 1633507200 0.7032 1633514400 0.7037 1633521600 0.7022 1633528800 0.7075 1633536000 0.7078 1633543200 0.7113 1633550400 0.7118 1633557600 0.7124 1633564800 0.7124 1633572000 0.7138 1633579200 0.7132 1633586400 0.7117 1633593600 0.7105 1633600800 0.7100 1633608000 0.7112 1633615200 0.7115 1633622400 0.7124 1633629600 0.7181 1633636800 0.7192 1633644000 0.7114 1633651200 0.7130 1633658400 0.7100 1633665600 0.7125 1633672800 0.7128 1633680000 0.7129 1633687200 0.7129 1633694400 0.7111 1633701600 0.7109 1633708800 0.7124 1633716000 0.7115 1633723200 0.7126 1633730400 0.7131 1633737600 0.7126 1633744800 0.7122 1633752000 0.7109 1633759200 0.7045 1633766400 0.7058 1633773600 0.7059 1633780800 0.7046 1633788000 0.7063 1633795200 0.7065 1633802400 0.7051 1633809600 0.7060 1633816800 0.7045 1633824000 0.7060 1633831200 0.7061 1633838400 0.7061 1633845600 0.7047 1633852800 0.7052 1633860000 0.7049 1633867200 0.7036 1633874400 0.7049 1633881600 0.7042 1633888800 0.7042 1633896000 0.7055 1633903200 0.7041 1633910400 0.7055 1633917600 0.7041 1633924800 0.7042 1633932000 0.7054 1633939200 0.7039 1633946400 0.7040 1633953600 0.7026 1633960800 0.7026 1633968000 0.7078 1633975200 0.7025 1633982400 0.7039 1633989600 0.7038 1633996800 0.7026 1634004000 0.7024 1634011200 0.7024 1634018400 0.7040 1634025600 0.7038 1634032800 0.7034 1634040000 0.7023 1634047200 0.7024 1634054400 0.7032 1634061600 0.7043 1634068800 0.7049 1634076000 0.7036 1634083200 0.7040 1634090400 0.7036 1634097600 0.7051 1634104800 0.7038 1634112000 0.6974 1634119200 0.6943 1634126400 0.6955 1634133600 0.6954 1634140800 0.6953 1634148000 0.6972 1634155200 0.6991 1634162400 0.6983 1634169600 0.6981 1634176800 0.6994 1634184000 0.6979 1634191200 0.6991 1634198400 0.6961 1634205600 0.7019 1634212800 0.7029 1634220000 0.7028 1634227200 0.7049 1634234400 0.7040 1634241600 0.7034 1634248800 0.7052 1634256000 0.7061 1634263200 0.7007 1634270400 0.6995 1634277600 0.6987 1634284800 0.6992 1634292000 0.6971 1634299200 0.6984 1634306400 0.6991 1634313600 0.6975 1634320800 0.6977 1634328000 0.7003 1634335200 0.7024 1634342400 0.7022 1634349600 0.7019 1634356800 0.6983 1634364000 0.6995 1634371200 0.7003 1634378400 0.7005 1634385600 0.7017 1634392800 0.7018 1634400000 0.7017 1634407200 0.7017 1634414400 0.7004 1634421600 0.7016 1634428800 0.7022 1634436000 0.7023 1634443200 0.7005 1634450400 0.6995 1634457600 0.6995 1634464800 0.6996 1634472000 0.6997 1634479200 0.7015 1634486400 0.7014 1634493600 0.6987 1634500800 0.7002 1634508000 0.7002 1634515200 0.6987 1634522400 0.6999 1634529600 0.7000 1634536800 0.6997 1634544000 0.6995 1634551200 0.6982 1634558400 0.6981 1634565600 0.6991 1634572800 0.6986 1634580000 0.6972 1634587200 0.6987 1634594400 0.6986 1634601600 0.6972 1634608800 0.6972 1634616000 0.6999 1634623200 0.7001 1634630400 0.6955 1634637600 0.6956 1634644800 0.7001 1634652000 0.6999 1634659200 0.6998 1634666400 0.7009 1634673600 0.7012 1634680800 0.6961 1634688000 0.6961 1634695200 0.6963 1634702400 0.6902 1634709600 0.6899 1634716800 0.6826 1634724000 0.6821 1634731200 0.6791 1634738400 0.6833 1634745600 0.6852 1634752800 0.6830 1634760000 0.6829 1634767200 0.6834 1634774400 0.6833 1634781600 0.6833 1634788800 0.6834 1634796000 0.6835 1634803200 0.6836 1634810400 0.6833 1634817600 0.6833 1634824800 0.6833 1634832000 0.6834 1634839200 0.6824 1634846400 0.6832 1634853600 0.6837 1634860800 0.6851 1634868000 0.6843 1634875200 0.6853 1634882400 0.6843 1634889600 0.6809 1634896800 0.6819 1634904000 0.6811 1634911200 0.6829 1634918400 0.6835 1634925600 0.6808 1634932800 0.6814 1634940000 0.6832 1634947200 0.6819 1634954400 0.6839 1634961600 0.6833 1634968800 0.6826 1634976000 0.6824 1634983200 0.6837 1634990400 0.6827 1634997600 0.6826 1635004800 0.6840 1635012000 0.6834 1635019200 0.6814 1635026400 0.6812 1635033600 0.6813 1635040800 0.6805 1635048000 0.6759 1635055200 0.6740 1635062400 0.6754 1635069600 0.6799 1635076800 0.6817 1635084000 0.6800 1635091200 0.6799 1635098400 0.6804 1635105600 0.6793 1635112800 0.6795 1635120000 0.6806 1635127200 0.6794 1635134400 0.6799 1635141600 0.6800 1635148800 0.6812 1635156000 0.6792 1635163200 0.6832 1635170400 0.6813 1635177600 0.6799 1635184800 0.6800 1635192000 0.6868 1635199200 0.6871 1635206400 0.6870 1635213600 0.6869 1635220800 0.6865 1635228000 0.6812 1635235200 0.6807 1635242400 0.6803 1635249600 0.6801 1635256800 0.6798 1635264000 0.6813 1635271200 0.6832 1635278400 0.6830 1635285600 0.6800 1635292800 0.6804 1635300000 0.6805 1635307200 0.6851 1635314400 0.6780 1635321600 0.6786 1635328800 0.6776 1635336000 0.6844 1635343200 0.6892 1635350400 0.6937 1635357600 0.6949 1635364800 0.6952 1635372000 0.6956 1635379200 0.6958 1635386400 0.6947 1635393600 0.6947 1635400800 0.6961 1635408000 0.6893 1635415200 0.6937 1635422400 0.6931 1635429600 0.7118 1635436800 0.7126 1635444000 0.7125 1635451200 0.7114 1635458400 0.7038 1635465600 0.7033 1635472800 0.7031 1635480000 0.7053 1635487200 0.7053 1635494400 0.7034 1635501600 0.7091 1635508800 0.7113 1635516000 0.7114 1635523200 0.7127 1635530400 0.7122 1635537600 0.7133 1635544800 0.7116 1635552000 0.7129 1635559200 0.7115 1635566400 0.7118 1635573600 0.7129 1635580800 0.7128 1635588000 0.7129 1635595200 0.7177 1635602400 0.7179 1635609600 0.7130 1635616800 0.7127 1635624000 0.7126 1635631200 0.7124 1635638400 0.7114 1635645600 0.7126 1635652800 0.7115 1635660000 0.7118 1635667200 0.7119 1635674400 0.7105 1635681600 0.7106 1635688800 0.7125 1635696000 0.7125 1635703200 0.7126 1635710400 0.7157 1635717600 0.7141 1635732000 0.7086 1635739200 0.7097 1635746400 0.7098 1635753600 0.7157 1635760800 0.7155 1635768000 0.7143 1635775200 0.7152 1635782400 0.7140 1635789600 0.7150 1635796800 0.7166 1635804000 0.7161 1635811200 0.7152 1635818400 0.7147 1635825600 0.7147 1635832800 0.7160 1635840000 0.7136 1635847200 0.7133 1635854400 0.7128 1635861600 0.7107 1635868800 0.7135 1635876000 0.7096 1635883200 0.7145 1635890400 0.7133 1635897600 0.7090 1635904800 0.7068 1635912000 0.7090 1635919200 0.7089 1635926400 0.7088 1635933600 0.7076 1635940800 0.7085 1635948000 0.7065 1635955200 0.7064 1635962400 0.7068 1635969600 0.7044 1635976800 0.7052 1635984000 0.7039 1635991200 0.7038 1635998400 0.7036 1636005600 0.7052 1636012800 0.7055 1636020000 0.7048 1636027200 0.7048 1636034400 0.7063 1636041600 0.7069 1636048800 0.7071 1636056000 0.7060 1636063200 0.7057 1636070400 0.7000 1636077600 0.6997 1636084800 0.7003 1636092000 0.6990 1636099200 0.6989 1636106400 0.7011 1636113600 0.7007 1636120800 0.7008 1636128000 0.6998 1636135200 0.7024 1636142400 0.7021 1636149600 0.7023 1636156800 0.7023 1636164000 0.7015 1636171200 0.7014 1636178400 0.7011 1636185600 0.7027 1636192800 0.7015 1636200000 0.7006 1636207200 0.7004 1636214400 0.7018 1636221600 0.7019 1636228800 0.7033 1636236000 0.7020 1636243200 0.7025 1636250400 0.7026 1636257600 0.7026 1636264800 0.7013 1636272000 0.7028 1636279200 0.7014 1636286400 0.7026 1636293600 0.7022 1636300800 0.7027 1636308000 0.7012 1636315200 0.7012 1636322400 0.7027 1636329600 0.7011 1636336800 0.7027 1636344000 0.6954 1636351200 0.7000 1636358400 0.7000 1636365600 0.7003 1636372800 0.6965 1636380000 0.6963 1636387200 0.6911 1636394400 0.6972 1636401600 0.6962 1636408800 0.6998 1636416000 0.6999 1636423200 0.6989 1636430400 0.6982 1636437600 0.7012 1636444800 0.6995 1636452000 0.6980 1636459200 0.6980 1636466400 0.6928 1636473600 0.6934 1636480800 0.6930 1636488000 0.6944 1636495200 0.6939 1636502400 0.6930 1636509600 0.6924 1636516800 0.6954 1636524000 0.6926 1636531200 0.6949 1636538400 0.6916 1636545600 0.6945 1636552800 0.6935 1636560000 0.6988 1636567200 0.6989 1636574400 0.6997 1636581600 0.6937 1636588800 0.6916 1636596000 0.6939 1636603200 0.6944 1636610400 0.6967 1636617600 0.6994 1636639200 0.6976 1636646400 0.6995 1636653600 0.6995 1636660800 0.6960 1636668000 0.6994 1636675200 0.6995 1636682400 0.6987 1636689600 0.6978 1636696800 0.6924 1636704000 0.6982 1636711200 0.6925 1636718400 0.6918 1636725600 0.6914 1636732800 0.6922 1636740000 0.6944 1636747200 0.6939 1636754400 0.6929 1636761600 0.6994 1636768800 0.6997 1636776000 0.6952 1636783200 0.6959 1636790400 0.6961 1636797600 0.7001 1636804800 0.7003 1636812000 0.6990 1636819200 0.6999 1636826400 0.6999 1636833600 0.6998 1636840800 0.6996 1636848000 0.6996 1636855200 0.6998 1636862400 0.6998 1636869600 0.6997 1636876800 0.6996 1636884000 0.6998 1636891200 0.6997 1636898400 0.6994 1636905600 0.7001 1636912800 0.6992 1636920000 0.6996 1636927200 0.6994 1636934400 0.6974 1636941600 0.6974 1636948800 0.7000 1636956000 0.6962 1636963200 0.6914 1636970400 0.6918 1636977600 0.6916 1636984800 0.6951 1636992000 0.6920 1636999200 0.6944 1637006400 0.6946 1637013600 0.6968 1637020800 0.6969 1637028000 0.6958 1637035200 0.6927 1637042400 0.6921 1637049600 0.6920 1637056800 0.6914 1637064000 0.6918 1637071200 0.6912 1637078400 0.6914 1637085600 0.6910 1637092800 0.6903 1637100000 0.6896 1637107200 0.6894 1637114400 0.6896 1637121600 0.6880 1637128800 0.6880 1637136000 0.6878 1637143200 0.6871 1637150400 0.6865 1637157600 0.6963 1637164800 0.6976 1637172000 0.6869 1637179200 0.6856 1637186400 0.6845 1637193600 0.6845 1637200800 0.6827 1637208000 0.6809 1637215200 0.6819 1637222400 0.6793 1637229600 0.6834 1637236800 0.6836 1637244000 0.6781 1637251200 0.6839 1637258400 0.6826 1637265600 0.6775 1637272800 0.6774 1637280000 0.6759 1637287200 0.6760 1637294400 0.6747 1637301600 0.6758 1637308800 0.6760 1637316000 0.6760 1637323200 0.6729 1637330400 0.6758 1637337600 0.6769 1637344800 0.6759 1637352000 0.6760 1637359200 0.6760 1637366400 0.6755 1637373600 0.6742 1637380800 0.6738 1637388000 0.6737 1637395200 0.6738 1637402400 0.6735 1637409600 0.6734 1637416800 0.6733 1637424000 0.6734 1637431200 0.6740 1637438400 0.6744 1637445600 0.6746 1637452800 0.6716 1637460000 0.6722 1637467200 0.6722 1637474400 0.6719 1637481600 0.6712 1637488800 0.6712 1637496000 0.6713 1637503200 0.6733 1637510400 0.6733 1637517600 0.6732 1637524800 0.6787 1637532000 0.6785 1637539200 0.6785 1637546400 0.6784 1637553600 0.6732 1637560800 0.6724 1637568000 0.6733 1637575200 0.6729 1637582400 0.6721 1637589600 0.6636 1637596800 0.6693 1637604000 0.6783 1637611200 0.6841 1637618400 0.6839 1637625600 0.6838 1637632800 0.6840 1637640000 0.6679 1637647200 0.6678 1637654400 0.6837 1637661600 0.6837 1637668800 0.6831 1637676000 0.6835 1637683200 0.6833 1637690400 0.6796 1637697600 0.6800 1637704800 0.6798 1637712000 0.6799 1637719200 0.6797 1637726400 0.6799 1637733600 0.6791 1637740800 0.6771 1637748000 0.6746 1637755200 0.6767 1637762400 0.6766 1637769600 0.6760 1637776800 0.6752 1637784000 0.6767 1637791200 0.6765 1637798400 0.6767 1637805600 0.6765 1637812800 0.6769 1637820000 0.6763 1637827200 0.6769 1637834400 0.6771 1637841600 0.6760 1637848800 0.6763 1637856000 0.6769 1637863200 0.6761 1637870400 0.6762 1637877600 0.6759 1637884800 0.6757 1637892000 0.6755 1637899200 0.6702 1637906400 0.6695 1637913600 0.6749 1637920800 0.6760 1637928000 0.6715 1637935200 0.6761 1637942400 0.6765 1637949600 0.6707 1637956800 0.6706 1637964000 0.6759 1637971200 0.6758 1637978400 0.6755 1637985600 0.6758 1637992800 0.6717 1638000000 0.6716 1638007200 0.6750 1638014400 0.6757 1638021600 0.6757 1638028800 0.6757 1638036000 0.6755 1638043200 0.6756 1638050400 0.6755 1638057600 0.6756 1638064800 0.6763 1638072000 0.6762 1638079200 0.6761 1638086400 0.6772 1638093600 0.6771 1638100800 0.6773 1638108000 0.6772 1638115200 0.6775 1638122400 0.6772 1638129600 0.6772 1638136800 0.6777 1638144000 0.6771 1638151200 0.6769 1638158400 0.6775 1638165600 0.6773 1638172800 0.6780 1638180000 0.6778 1638187200 0.6777 1638194400 0.6778 1638201600 0.6777 1638208800 0.6773 1638216000 0.6781 1638223200 0.6778 1638230400 0.6834 1638237600 0.6777 1638244800 0.6772 1638252000 0.6777 1638259200 0.6777 1638266400 0.6777 1638273600 0.6778 1638280800 0.6776 1638288000 0.6765 1638295200 0.6771 1638302400 0.6772 1638309600 0.6773 1638324000 0.6777 1638331200 0.6779 1638338400 0.6778 1638345600 0.6712 1638352800 0.6710 1638360000 0.6760 1638367200 0.6775 1638374400 0.6776 1638381600 0.6774 1638388800 0.6773 1638396000 0.6771 1638403200 0.6772 1638410400 0.6772 1638417600 0.6773 1638424800 0.6772 1638432000 0.6773 1638439200 0.6751 1638446400 0.6821 1638453600 0.6819 1638460800 0.6802 1638468000 0.6785 1638475200 0.6787 1638482400 0.6788 1638489600 0.6791 1638496800 0.6820 1638504000 0.6820 1638511200 0.6815 1638518400 0.6813 1638525600 0.6814 1638532800 0.6801 1638540000 0.6801 1638547200 0.6787 1638554400 0.6836 1638561600 0.6835 1638568800 0.6841 1638576000 0.6843 1638583200 0.6842 1638590400 0.6842 1638597600 0.6842 1638604800 0.6841 1638612000 0.6832 1638619200 0.6834 1638626400 0.6839 1638633600 0.7319 1638640800 0.7328 1638648000 0.7331 1638655200 0.7328 1638662400 0.7329 1638669600 0.7329 1638676800 0.7330 1638684000 0.7316 1638691200 0.7309 1638698400 0.7307 1638705600 0.7307 1638712800 0.7313 1638720000 0.7327 1638727200 0.7328 1638734400 0.7329 1638741600 0.7322 1638748800 0.7321 1638756000 0.7320 1638763200 0.7322 1638770400 0.7324 1638777600 0.7322 1638784800 0.7320 1638792000 0.7322 1638799200 0.7305 1638806400 0.7269 1638813600 0.7258 1638820800 0.7321 1638828000 0.7263 1638835200 0.7264 1638842400 0.7316 1638849600 0.7317 1638856800 0.7314 1638864000 0.7310 1638871200 0.7291 1638878400 0.7291 1638885600 0.7290 1638892800 0.7297 1638900000 0.7291 1638907200 0.7291 1638914400 0.7289 1638921600 0.7501 1638928800 0.7498 1638936000 0.7499 1638943200 0.7497 1638950400 0.7496 1638957600 0.7440 1638964800 0.7497 1638972000 0.7443 1638979200 0.7498 1638986400 0.7495 1638993600 0.7495 1639000800 0.7492 1639008000 0.7494 1639015200 0.7490 1639022400 0.7436 1639029600 0.7434 1639036800 0.7492 1639044000 0.7485 1639051200 0.7538 1639058400 0.7534 1639065600 0.7547 1639072800 0.7538 1639080000 0.7552 1639087200 0.7553 1639094400 0.7554 1639101600 0.7553 1639108800 0.7556 1639116000 0.7553 1639123200 0.7549 1639130400 0.7554 1639137600 0.7564 1639144800 0.7559 1639152000 0.7567 1639159200 0.7566 1639166400 0.7569 1639173600 0.7602 1639180800 0.7623 1639188000 0.7568 1639195200 0.7621 1639202400 0.7676 1639209600 0.7671 1639216800 0.7671 1639224000 0.7670 1639231200 0.7619 1639238400 0.7621 1639245600 0.7622 1639252800 0.7621 1639260000 0.7625 1639267200 0.7623 1639274400 0.7616 1639281600 0.7588 1639288800 0.7553 1639296000 0.7604 1639303200 0.7638 1639310400 0.7665 1639317600 0.7676 1639324800 0.7514 1639332000 0.7511 1639339200 0.7500 1639346400 0.7673 1639353600 0.7674 1639360800 0.7673 1639368000 0.7672 1639375200 0.7672 1639382400 0.7673 1639389600 0.7671 1639396800 0.7600 1639404000 0.7646 1639411200 0.7491 1639418400 0.7628 1639425600 0.7546 1639432800 0.7545 1639440000 0.7546 1639447200 0.7549 1639454400 0.7548 1639461600 0.7548 1639468800 0.7676 1639476000 0.7667 1639483200 0.7655 1639490400 0.7676 1639497600 0.7725 1639504800 0.7728 1639512000 0.7724 1639519200 0.7669 1639526400 0.7669 1639533600 0.7670 1639540800 0.7671 1639548000 0.7726 1639555200 0.7726 1639562400 0.7727 1639569600 0.7726 1639576800 0.7723 1639584000 0.7726 1639591200 0.7722 1639598400 0.7732 1639605600 0.7722 1639612800 0.7719 1639620000 0.7723 1639627200 0.7706 1639634400 0.7723 1639641600 0.7717 1639648800 0.7711 1639656000 0.7716 1639663200 0.7717 1639670400 0.7716 1639677600 0.7735 1639684800 0.7733 1639692000 0.7724 1639699200 0.7723 1639706400 0.7725 1639713600 0.7733 1639720800 0.7736 1639728000 0.7737 1639735200 0.7735 1639742400 0.7732 1639749600 0.7732 1639756800 0.7730 1639764000 0.7729 1639771200 0.7729 1639778400 0.7727 1639785600 0.7726 1639792800 0.7728 1639800000 0.7728 1639807200 0.7729 1639814400 0.7730 1639821600 0.7731 1639828800 0.7733 1639836000 0.7726 1639843200 0.7727 1639850400 0.7697 1639857600 0.7717 1639864800 0.7723 1639872000 0.7723 1639879200 0.7719 1639886400 0.7724 1639893600 0.7724 1639900800 0.7727 1639908000 0.7726 1639915200 0.7726 1639922400 0.7725 1639929600 0.7725 1639936800 0.7718 1639944000 0.7668 1639951200 0.7656 1639958400 0.7642 1639965600 0.7643 1639972800 0.7645 1639980000 0.7645 1639987200 0.7646 1639994400 0.7649 1640001600 0.7650 1640008800 0.7707 1640016000 0.7641 1640023200 0.7458 1640030400 0.7698 1640037600 0.7697 1640044800 0.7702 1640052000 0.7701 1640059200 0.7703 1640066400 0.7705 1640073600 0.7702 1640080800 0.7703 1640088000 0.7706 1640095200 0.7699 1640102400 0.7697 1640109600 0.7684 1640116800 0.7682 1640124000 0.7642 1640131200 0.7638 1640138400 0.7641 1640145600 0.7641 1640152800 0.7639 1640160000 0.7639 1640167200 0.7632 1640174400 0.7640 1640181600 0.7634 1640188800 0.7645 1640196000 0.7644 1640203200 0.7641 1640210400 0.7638 1640217600 0.7639 1640224800 0.7637 1640232000 0.7583 1640239200 0.7639 1640246400 0.7640 1640253600 0.7637 1640260800 0.7644 1640268000 0.7642 1640275200 0.7638 1640282400 0.7642 1640289600 0.7645 1640296800 0.7642 1640304000 0.7643 1640311200 0.7646 1640318400 0.7644 1640325600 0.7640 1640332800 0.7644 1640340000 0.7648 1640347200 0.7650 1640354400 0.7643 1640361600 0.7643 1640368800 0.7641 1640376000 0.7585 1640383200 0.7651 1640390400 0.7645 1640397600 0.7645 1640404800 0.7646 1640412000 0.7592 1640419200 0.7593 1640426400 0.7644 1640433600 0.7646 1640440800 0.7645 1640448000 0.7645 1640455200 0.7640 1640462400 0.7645 1640469600 0.7644 1640476800 0.7645 1640484000 0.7642 1640491200 0.7645 1640498400 0.7591 1640505600 0.7588 1640512800 0.7589 1640520000 0.7592 1640527200 0.7590 1640534400 0.7588 1640541600 0.7593 1640548800 0.7640 1640556000 0.7582 1640563200 0.7588 1640570400 0.7643 1640577600 0.7646 1640584800 0.7642 1640592000 0.7641 1640599200 0.7641 1640606400 0.7640 1640613600 0.7646 1640620800 0.7578 1640628000 0.7585 1640635200 0.7571 1640642400 0.7573 1640649600 0.7580 1640656800 0.7579 1640664000 0.7579 1640671200 0.7579 1640678400 0.7580 1640685600 0.7579 1640692800 0.7579 1640700000 0.7575 1640707200 0.7565 1640714400 0.7506 1640721600 0.7558 1640728800 0.7530 1640736000 0.7537 1640743200 0.7536 1640750400 0.7524 1640757600 0.7535 1640764800 0.7535 1640772000 0.7538 1640779200 0.7538 1640786400 0.7615 1640793600 0.7593 1640800800 0.7589 1640808000 0.7592 1640815200 0.7595 1640822400 0.7598 1640829600 0.7596 1640836800 0.7580 1640844000 0.7581 1640851200 0.7610 1640858400 0.7574 1640865600 0.7577 1640872800 0.7624 1640880000 0.7640 1640887200 0.7645 1640894400 0.7658 1640901600 0.7659 1640908800 0.7723 1640916000 0.7708 1640923200 0.7707 1640930400 0.7687 1640937600 0.7687 1640944800 0.7686 1640952000 0.7690 1640959200 0.7712 1640966400 0.7720 1640973600 0.7717 1640980800 0.7718 1640988000 0.7716 1641002400 0.7660 1641009600 0.7725 1641016800 0.7720 1641024000 0.7716 1641031200 0.7720 1641038400 0.7728 1641045600 0.7727 1641052800 0.7719 1641060000 0.7717 1641067200 0.7716 1641074400 0.7710 1641081600 0.7710 1641088800 0.7710 1641096000 0.7710 1641103200 0.7722 1641110400 0.7722 1641117600 0.7730 1641124800 0.7746 1641132000 0.7746 1641139200 0.7759 1641146400 0.7753 1641153600 0.7808 1641160800 0.7808 1641168000 0.7815 1641175200 0.7818 1641182400 0.7819 1641189600 0.7816 1641196800 0.7816 1641204000 0.7760 1641211200 0.7765 1641218400 0.7764 1641225600 0.7760 1641232800 0.7754 1641240000 0.7755 1641247200 0.7756 1641254400 0.7758 1641261600 0.7756 1641268800 0.7759 1641276000 0.7759 1641283200 0.7750 1641290400 0.7764 1641297600 0.7763 1641304800 0.7697 1641312000 0.7753 1641319200 0.7748 1641326400 0.7719 1641333600 0.7726 1641340800 0.7726 1641348000 0.7726 1641355200 0.7730 1641362400 0.7709 1641369600 0.7726 1641376800 0.7724 1641384000 0.7719 1641391200 0.7720 1641398400 0.7722 1641405600 0.7740 1641412800 0.7734 1641420000 0.7717 1641427200 0.7720 1641434400 0.7753 1641441600 0.7786 1641448800 0.7786 1641456000 0.7783 1641463200 0.7767 1641470400 0.7768 1641477600 0.7709 1641484800 0.7781 1641492000 0.7777 1641499200 0.7797 1641506400 0.7785 1641513600 0.7784 1641520800 0.7782 1641528000 0.7697 1641535200 0.7704 1641542400 0.7745 1641549600 0.7747 1641556800 0.7748 1641564000 0.7745 1641571200 0.7744 1641578400 0.7733 1641585600 0.7731 1641592800 0.7731 1641600000 0.7790 1641607200 0.7788 1641614400 0.7791 1641621600 0.7790 1641628800 0.7729 1641636000 0.7790 1641643200 0.7794 1641650400 0.7788 1641657600 0.7593 1641664800 0.7789 1641672000 0.7782 1641679200 0.7776 1641686400 0.7779 1641693600 0.7777 1641700800 0.7778 1641708000 0.7780 1641715200 0.7772 1641722400 0.7771 1641729600 0.7775 1641736800 0.7776 1641744000 0.7783 1641751200 0.7779 1641758400 0.7780 1641765600 0.7774 1641772800 0.7778 1641780000 0.7778 1641787200 0.7791 1641794400 0.7783 1641801600 0.7723 1641808800 0.7778 1641816000 0.7768 1641823200 0.7767 1641830400 0.7773 1641837600 0.7778 1641844800 0.7783 1641852000 0.7724 1641859200 0.7724 1641866400 0.7714 1641873600 0.7783 1641880800 0.7782 1641888000 0.7787 1641895200 0.7780 1641902400 0.7786 1641909600 0.7783 1641916800 0.7773 1641924000 0.7780 1641931200 0.7774 1641938400 0.7764 1641945600 0.7762 1641952800 0.7755 1641960000 0.7755 1641967200 0.7751 1641974400 0.7727 1641981600 0.7733 1641988800 0.7748 1641996000 0.7738 1642003200 0.7764 1642010400 0.7714 1642017600 0.7707 1642024800 0.7706 1642032000 0.7706 1642039200 0.7705 1642046400 0.7660 1642053600 0.7717 1642060800 0.7710 1642068000 0.7707 1642075200 0.7709 1642082400 0.7715 1642089600 0.7721 1642096800 0.7711 1642104000 0.7638 1642111200 0.7689 1642118400 0.7687 1642125600 0.7689 1642132800 0.7676 1642140000 0.7691 1642147200 0.7696 1642154400 0.7691 1642161600 0.7710 1642168800 0.7704 1642176000 0.7711 1642183200 0.7701 1642190400 0.7695 1642197600 0.7692 1642204800 0.7693 1642212000 0.7701 1642219200 0.7693 1642226400 0.7702 1642233600 0.7695 1642240800 0.7690 1642248000 0.7691 1642255200 0.7665 1642262400 0.7663 1642269600 0.7656 1642276800 0.7660 1642284000 0.7685 1642291200 0.7686 1642298400 0.7685 1642305600 0.7687 1642312800 0.7689 1642320000 0.7680 1642327200 0.7673 1642334400 0.7687 1642341600 0.7720 1642348800 0.7731 1642356000 0.7730 1642363200 0.7729 1642370400 0.7731 1642377600 0.7725 1642384800 0.7726 1642392000 0.7726 1642399200 0.7730 1642406400 0.7729 1642413600 0.7723 1642420800 0.7723 1642428000 0.7724 1642435200 0.7727 1642442400 0.7724 1642449600 0.7727 1642456800 0.7730 1642464000 0.7724 1642471200 0.7725 1642478400 0.7696 1642485600 0.7716 1642492800 0.7713 1642500000 0.7719 1642507200 0.7703 1642514400 0.7711 1642521600 0.7712 1642528800 0.7713 1642536000 0.7711 1642543200 0.7711 1642550400 0.7709 1642557600 0.7711 1642564800 0.7707 1642572000 0.7712 1642579200 0.7711 1642586400 0.7714 1642593600 0.7712 1642600800 0.7711 1642608000 0.7704 1642615200 0.7710 1642622400 0.7705 1642629600 0.7678 1642636800 0.7711 1642644000 0.7690 1642651200 0.7711 1642658400 0.7713 1642665600 0.7711 1642672800 0.7710 1642680000 0.7709 1642687200 0.7707 1642694400 0.7701 1642701600 0.7701 1642708800 0.7692 1642716000 0.7691 1642723200 0.7691 1642730400 0.7694 1642737600 0.7677 1642744800 0.7688 1642752000 0.7690 1642759200 0.7677 1642766400 0.7689 1642773600 0.7687 1642780800 0.7688 1642788000 0.7900 1642795200 0.7604 1642802400 0.7562 1642809600 0.7581 1642816800 0.7547 1642824000 0.7634 1642831200 0.7611 1642838400 0.7634 1642845600 0.7634 1642852800 0.7634 1642860000 0.7635 1642867200 0.7639 1642874400 0.7638 1642881600 0.7636 1642888800 0.7625 1642896000 0.7619 1642903200 0.7611 1642910400 0.7628 1642917600 0.7614 1642924800 0.7613 1642932000 0.7610 1642939200 0.7613 1642946400 0.7599 1642953600 0.7614 1642960800 0.7612 1642968000 0.7614 1642975200 0.7621 1642982400 0.7627 1642989600 0.7616 1642996800 0.7614 1643004000 0.7632 1643011200 0.7623 1643018400 0.7633 1643025600 0.7632 1643032800 0.7631 1643040000 0.7622 1643047200 0.7591 1643054400 0.7634 1643061600 0.7626 1643068800 0.7627 1643076000 0.7630 1643083200 0.7627 1643090400 0.7612 1643097600 0.7605 1643104800 0.7603 1643112000 0.7616 1643119200 0.7608 1643126400 0.7636 1643133600 0.7645 1643140800 0.7643 1643148000 0.7641 1643155200 0.7641 1643162400 0.7640 1643169600 0.7642 1643176800 0.7647 1643184000 0.7639 1643191200 0.7637 1643198400 0.7637 1643205600 0.7633 1643212800 0.7615 1643220000 0.7605 1643227200 0.7599 1643234400 0.7611 1643241600 0.7552 1643248800 0.7592 1643256000 0.7592 1643263200 0.7610 1643270400 0.7607 1643277600 0.7598 1643284800 0.7600 1643292000 0.7600 1643299200 0.7539 1643306400 0.7495 1643313600 0.7495 1643320800 0.7480 1643328000 0.7486 1643335200 0.7485 1643342400 0.7486 1643349600 0.7484 1643356800 0.7547 1643364000 0.7517 1643371200 0.7559 1643378400 0.7558 1643385600 0.7566 1643392800 0.7558 1643400000 0.7558 1643407200 0.7558 1643414400 0.7505 1643421600 0.7505 1643428800 0.7564 1643436000 0.7552 1643443200 0.7553 1643450400 0.7539 1643457600 0.7553 1643464800 0.7557 1643472000 0.7559 1643479200 0.7559 1643486400 0.7558 1643493600 0.7551 1643500800 0.7552 1643508000 0.7557 1643515200 0.7558 1643522400 0.7584 1643529600 0.7587 1643536800 0.7586 1643544000 0.7588 1643551200 0.7585 1643558400 0.7586 1643565600 0.7584 1643572800 0.7586 1643580000 0.7573 1643587200 0.7578 1643594400 0.7578 1643601600 0.7578 1643608800 0.7578 1643616000 0.7578 1643623200 0.7577 1643630400 0.7575 1643637600 0.7574 1643644800 0.7577 1643652000 0.7524 1643659200 0.7577 1643666400 0.7584 1643680800 0.7581 1643688000 0.7581 1643695200 0.7528 1643702400 0.7577 1643709600 0.7574 1643716800 0.7567 1643724000 0.7582 1643731200 0.7587 1643738400 0.7577 1643745600 0.7581 1643752800 0.7579 1643760000 0.7581 1643767200 0.7581 1643774400 0.7529 1643781600 0.7482 1643788800 0.7470 1643796000 0.7532 1643803200 0.7580 1643810400 0.7588 1643817600 0.7588 1643824800 0.7585 1643832000 0.7577 1643839200 0.7583 1643846400 0.7584 1643853600 0.7583 1643860800 0.7548 1643868000 0.7562 1643875200 0.7562 1643882400 0.7561 1643889600 0.7617 1643896800 0.7573 1643904000 0.7569 1643911200 0.7550 1643918400 0.7609 1643925600 0.7560 1643932800 0.7600 1643940000 0.7599 1643947200 0.7599 1643954400 0.7599 1643961600 0.7604 1643968800 0.7595 1643976000 0.7581 1643983200 0.7600 1643990400 0.7595 1643997600 0.7606 1644004800 0.7602 1644012000 0.7610 1644019200 0.7540 1644026400 0.7526 1644033600 0.7582 1644040800 0.7638 1644048000 0.7639 1644055200 0.7638 1644062400 0.7642 1644069600 0.7641 1644076800 0.7649 1644084000 0.7649 1644091200 0.7593 1644098400 0.7592 1644105600 0.7602 1644112800 0.7591 1644120000 0.7592 1644127200 0.7592 1644134400 0.7597 1644141600 0.7594 1644148800 0.7592 1644156000 0.7591 1644163200 0.7590 1644170400 0.7582 1644177600 0.7589 1644184800 0.7588 1644192000 0.7588 1644199200 0.7590 1644206400 0.7590 1644213600 0.7595 1644220800 0.7589 1644228000 0.7589 1644235200 0.7590 1644242400 0.7591 1644249600 0.7591 1644256800 0.7543 1644264000 0.7591 1644271200 0.7590 1644278400 0.7590 1644285600 0.7589 1644292800 0.7593 1644300000 0.7591 1644307200 0.7589 1644314400 0.7576 1644321600 0.7586 1644328800 0.7570 1644336000 0.7579 1644343200 0.7579 1644350400 0.7585 1644357600 0.7587 1644364800 0.7583 1644372000 0.7578 1644379200 0.7571 1644386400 0.7575 1644393600 0.7580 1644400800 0.7584 1644408000 0.7582 1644415200 0.7576 1644422400 0.7582 1644429600 0.7580 1644436800 0.7573 1644444000 0.7580 1644451200 0.7580 1644458400 0.7576 1644465600 0.7579 1644472800 0.7577 1644480000 0.7604 1644487200 0.7601 1644494400 0.7602 1644501600 0.7654 1644508800 0.7600 1644516000 0.7577 1644523200 0.7598 1644530400 0.7599 1644537600 0.7598 1644544800 0.7594 1644552000 0.7595 1644559200 0.7597 1644566400 0.7597 1644573600 0.7595 1644580800 0.7596 1644588000 0.7595 1644595200 0.7595 1644602400 0.7592 1644609600 0.7589 1644616800 0.7587 1644624000 0.7587 1644631200 0.7584 1644638400 0.7586 1644645600 0.7585 1644652800 0.7585 1644660000 0.7577 1644667200 0.7585 1644674400 0.7583 1644681600 0.7586 1644688800 0.7585 1644696000 0.7586 1644703200 0.7583 1644710400 0.7584 1644717600 0.7582 1644724800 0.7582 1644732000 0.7580 1644739200 0.7574 1644746400 0.7576 1644753600 0.7576 1644760800 0.7519 1644768000 0.7576 1644775200 0.7575 1644782400 0.7575 1644789600 0.7574 1644796800 0.7572 1644804000 0.7575 1644811200 0.7529 1644818400 0.7526 1644825600 0.7525 1644832800 0.7520 1644840000 0.7576 1644847200 0.7574 1644854400 0.7628 1644861600 0.7625 1644868800 0.7627 1644876000 0.7623 1644883200 0.7625 1644890400 0.7623 1644897600 0.7616 1644904800 0.7614 1644912000 0.7614 1644919200 0.7611 1644926400 0.7629 1644933600 0.7635 1644940800 0.7632 1644948000 0.7636 1644955200 0.7635 1644962400 0.7638 1644969600 0.7637 1644976800 0.7633 1644984000 0.7623 1644991200 0.7630 1644998400 0.7574 1645005600 0.7587 1645012800 0.7581 1645020000 0.7579 1645027200 0.7632 1645034400 0.7629 1645041600 0.7636 1645048800 0.7638 1645056000 0.7635 1645063200 0.7634 1645070400 0.7634 1645077600 0.7634 1645084800 0.7635 1645092000 0.7634 1645099200 0.7632 1645106400 0.7637 1645113600 0.7588 1645120800 0.7635 1645128000 0.7634 1645135200 0.7619 1645142400 0.7628 1645149600 0.7627 1645156800 0.7634 1645164000 0.7627 1645171200 0.7627 1645178400 0.7736 1645185600 0.7626 1645192800 0.7624 1645200000 0.7623 1645207200 0.7643 1645214400 0.7643 1645221600 0.7642 1645228800 0.7642 1645236000 0.7640 1645243200 0.7639 1645250400 0.7626 1645257600 0.7628 1645264800 0.7634 1645272000 0.7634 1645279200 0.7633 1645286400 0.7633 1645293600 0.7638 1645300800 0.7626 1645308000 0.7639 1645315200 0.7633 1645322400 0.7631 1645329600 0.7632 1645336800 0.7632 1645344000 0.7638 1645351200 0.7635 1645358400 0.7638 1645365600 0.7642 1645372800 0.7642 1645380000 0.7643 1645387200 0.7645 1645394400 0.7644 1645401600 0.7644 1645408800 0.7640 1645416000 0.7673 1645423200 0.7673 1645430400 0.7674 1645437600 0.7662 1645444800 0.7484 1645452000 0.7672 1645459200 0.7674 1645466400 0.7666 1645473600 0.7718 1645480800 0.7715 1645488000 0.7535 1645495200 0.7534 1645502400 0.7717 1645509600 0.7708 1645516800 0.7741 1645524000 0.7714 1645531200 0.7712 1645538400 0.7705 1645545600 0.7713 1645552800 0.7665 1645560000 0.7755 1645567200 0.7706 1645574400 0.7706 1645581600 0.7702 1645588800 0.7753 1645596000 0.7753 1645603200 0.7749 1645610400 0.7733 1645617600 0.7738 1645624800 0.7708 1645632000 0.7713 1645639200 0.7707 1645646400 0.7739 1645653600 0.7733 1645660800 0.7732 1645668000 0.7742 1645675200 0.7689 1645682400 0.7682 1645689600 0.7683 1645696800 0.7693 1645704000 0.7747 1645711200 0.7740 1645718400 0.7739 1645725600 0.7737 1645732800 0.7739 1645740000 0.7735 1645747200 0.7734 1645754400 0.7708 1645761600 0.7674 1645768800 0.7705 1645776000 0.7731 1645783200 0.7716 1645790400 0.7732 1645797600 0.7727 1645804800 0.7711 1645812000 0.7781 1645819200 0.7787 1645826400 0.7784 1645833600 0.7711 1645840800 0.7704 1645848000 0.7697 1645855200 0.7698 1645862400 0.7705 1645869600 0.7703 1645876800 0.7719 1645884000 0.7728 1645891200 0.7729 1645898400 0.7687 1645905600 0.7680 1645912800 0.7727 1645920000 0.7726 1645927200 0.7726 1645934400 0.7723 1645941600 0.7727 1645948800 0.7728 1645956000 0.7725 1645963200 0.7716 1645970400 0.7715 1645977600 0.7715 1645984800 0.7714 1645992000 0.7716 1645999200 0.7714 1646006400 0.7716 1646013600 0.7715 1646020800 0.7716 1646028000 0.7668 1646035200 0.7717 1646042400 0.7718 1646049600 0.7708 1646056800 0.7661 1646064000 0.7665 1646071200 0.7665 1646078400 0.7665 1646085600 0.7662 1646100000 0.7661 1646107200 0.7661 1646114400 0.7658 1646121600 0.7661 1646128800 0.7660 1646136000 0.7657 1646143200 0.7595 1646150400 0.7599 1646157600 0.7597 1646164800 0.7596 1646172000 0.7412 1646179200 0.7645 1646186400 0.7633 1646193600 0.7652 1646200800 0.7650 1646208000 0.7595 1646215200 0.7590 1646222400 0.7592 1646229600 0.7638 1646236800 0.7643 1646244000 0.7635 1646251200 0.7643 1646258400 0.7634 1646265600 0.7643 1646272800 0.7634 1646280000 0.7634 1646287200 0.7644 1646294400 0.7642 1646301600 0.7638 1646308800 0.7590 1646316000 0.7591 1646323200 0.7577 1646330400 0.7574 1646337600 0.7638 1646344800 0.7648 1646352000 0.7640 1646359200 0.7612 1646366400 0.7612 1646373600 0.7634 1646380800 0.7637 1646388000 0.7635 1646395200 0.7633 1646402400 0.7632 1646409600 0.7685 1646416800 0.7687 1646424000 0.7635 1646431200 0.7690 1646438400 0.7701 1646445600 0.7700 1646452800 0.7701 1646460000 0.7699 1646467200 0.7694 1646474400 0.7693 1646481600 0.7690 1646488800 0.7638 1646496000 0.7633 1646503200 0.7633 1646510400 0.7634 1646517600 0.7660 1646524800 0.7662 1646532000 0.7653 1646539200 0.7662 1646546400 0.7661 1646553600 0.7661 1646560800 0.7659 1646568000 0.7660 1646575200 0.7658 1646582400 0.7730 1646589600 0.7656 1646596800 0.7656 1646604000 0.7648 1646611200 0.7659 1646618400 0.7655 1646625600 0.7655 1646632800 0.7655 1646640000 0.7658 1646647200 0.7655 1646654400 0.7653 1646661600 0.7702 1646668800 0.7707 1646676000 0.7705 1646683200 0.7716 1646690400 0.7661 1646697600 0.7629 1646704800 0.7505 1646712000 0.7513 1646719200 0.7509 1646726400 0.7503 1646733600 0.7678 1646740800 0.7680 1646748000 0.7678 1646755200 0.7686 1646762400 0.7682 1646769600 0.7686 1646776800 0.7713 1646784000 0.7739 1646791200 0.7714 1646798400 0.7709 1646805600 0.7716 1646812800 0.7716 1646820000 0.7713 1646827200 0.7713 1646834400 0.7708 1646841600 0.7703 1646856000 0.7708 1646863200 0.7706 1646870400 0.7699 1646877600 0.7705 1646884800 0.7700 1646892000 0.7700 1646899200 0.7701 1646906400 0.7705 1646913600 0.7711 1646920800 0.7713 1646928000 0.7652 1646935200 0.7653 1646942400 0.7680 1646949600 0.7705 1646956800 0.7706 1646964000 0.7704 1646971200 0.7646 1646978400 0.7683 1646985600 0.7689 1646992800 0.7687 1647000000 0.7682 1647007200 0.7686 1647014400 0.7683 1647021600 0.7683 1647028800 0.7684 1647036000 0.7683 1647043200 0.7684 1647050400 0.7681 1647057600 0.7676 1647064800 0.7676 1647072000 0.7678 1647079200 0.7677 1647086400 0.7656 1647093600 0.7656 1647100800 0.7668 1647108000 0.7673 1647115200 0.7677 1647122400 0.7675 1647129600 0.7676 1647136800 0.7639 1647144000 0.7628 1647151200 0.7675 1647158400 0.7683 1647165600 0.7683 1647172800 0.7630 1647180000 0.7629 1647187200 0.7684 1647194400 0.7683 1647201600 0.7535 1647208800 0.7587 1647216000 0.7602 1647223200 0.7655 1647230400 0.7654 1647237600 0.7644 1647244800 0.7648 1647252000 0.7645 1647259200 0.7632 1647266400 0.7643 1647273600 0.7645 1647280800 0.7642 1647288000 0.7641 1647295200 0.7638 1647302400 0.7673 1647309600 0.7672 1647316800 0.7674 1647324000 0.7623 1647331200 0.7678 1647338400 0.7679 1647345600 0.7677 1647352800 0.7675 1647360000 0.7672 1647367200 0.7675 1647374400 0.7632 1647381600 0.7651 1647388800 0.7651 1647396000 0.7678 1647403200 0.7652 1647410400 0.7669 1647417600 0.7665 1647424800 0.7695 1647432000 0.7702 1647439200 0.7700 1647446400 0.7651 1647453600 0.7649 1647460800 0.7650 1647468000 0.7648 1647475200 0.7658 1647482400 0.7622 1647489600 0.7652 1647496800 0.7649 1647504000 0.7661 1647511200 0.7644 1647518400 0.7645 1647525600 0.7725 1647532800 0.7727 1647540000 0.7621 1647547200 0.7628 1647554400 0.7627 1647561600 0.7624 1647568800 0.7618 1647576000 0.7670 1647583200 0.7673 1647590400 0.7675 1647597600 0.7677 1647604800 0.7676 1647612000 0.7673 1647619200 0.7729 1647626400 0.7713 1647633600 0.7726 1647640800 0.7727 1647648000 0.7727 1647655200 0.7727 1647662400 0.7722 1647669600 0.7724 1647676800 0.7722 1647684000 0.7722 1647691200 0.7722 1647698400 0.7722 1647705600 0.7722 1647712800 0.7723 1647720000 0.7722 1647727200 0.7722 1647734400 0.7701 1647741600 0.7696 1647748800 0.7698 1647756000 0.7718 1647763200 0.7718 1647770400 0.7713 1647777600 0.7713 1647784800 0.7713 1647792000 0.7711 1647799200 0.7718 1647806400 0.7718 1647813600 0.7717 1647820800 0.7717 1647828000 0.7717 1647835200 0.7715 1647842400 0.7715 1647849600 0.7714 1647856800 0.7714 1647864000 0.7717 1647871200 0.7702 1647878400 0.7699 1647885600 0.7699 1647892800 0.7698 1647900000 0.7696 1647907200 0.7662 1647914400 0.7618 1647921600 0.7620 1647928800 0.7647 1647936000 0.7653 1647943200 0.7652 1647950400 0.7652 1647957600 0.7651 1647964800 0.7654 1647972000 0.7652 1647979200 0.7642 1647986400 0.7648 1647993600 0.7651 1648000800 0.7657 1648008000 0.7656 1648015200 0.7625 1648022400 0.7668 1648029600 0.7660 1648036800 0.7661 1648044000 0.7661 1648051200 0.7671 1648058400 0.7658 1648065600 0.7660 1648072800 0.7673 1648080000 0.7660 1648087200 0.7658 1648094400 0.7660 1648101600 0.7666 1648108800 0.7649 1648116000 0.7647 1648123200 0.7648 1648130400 0.7660 1648137600 0.7661 1648144800 0.7659 1648152000 0.7658 1648159200 0.7657 1648166400 0.7658 1648173600 0.7657 1648180800 0.7644 1648188000 0.7656 1648195200 0.7654 1648202400 0.7654 1648209600 0.7654 1648216800 0.7656 1648224000 0.7655 1648231200 0.7617 1648238400 0.7707 1648245600 0.7705 1648252800 0.7710 1648260000 0.7702 1648267200 0.7707 1648274400 0.7699 1648281600 0.7698 1648288800 0.7699 1648296000 0.7650 1648303200 0.7626 1648310400 0.7649 1648317600 0.7659 1648324800 0.7651 1648332000 0.7650 1648339200 0.7650 1648346400 0.7704 1648353600 0.7704 1648360800 0.7704 1648368000 0.7706 1648375200 0.7703 1648382400 0.7703 1648389600 0.7702 1648396800 0.7701 1648404000 0.7701 1648411200 0.7648 1648418400 0.7644 1648425600 0.7653 1648432800 0.7652 1648440000 0.7705 1648447200 0.7690 1648454400 0.7774 1648461600 0.7766 1648468800 0.7772 1648476000 0.7742 1648483200 0.7741 1648490400 0.7741 1648497600 0.7798 1648504800 0.7796 1648512000 0.7820 1648519200 0.7823 1648526400 0.8044 1648533600 0.8033 1648540800 0.8036 1648548000 0.8029 1648555200 0.8040 1648562400 0.8031 1648569600 0.7955 1648576800 0.7955 1648584000 0.7965 1648591200 0.7961 1648598400 0.7965 1648605600 0.7965 1648612800 0.7962 1648620000 0.7964 1648627200 0.7958 1648634400 0.7968 1648641600 0.8019 1648648800 0.8018 1648656000 0.8020 1648663200 0.8019 1648670400 0.7938 1648677600 0.7964 1648684800 0.7999 1648692000 0.8029 1648699200 0.8022 1648706400 0.8003 1648713600 0.8001 1648720800 0.8002 1648728000 0.8032 1648735200 0.7973 1648742400 0.8011 1648749600 0.7986 1648756800 0.7994 1648764000 0.8023 1648778400 0.7774 1648785600 0.7804 1648792800 0.7806 1648800000 0.7807 1648807200 0.7805 1648814400 0.7631 1648821600 0.7777 1648828800 0.7802 1648836000 0.7770 1648843200 0.7770 1648850400 0.7772 1648857600 0.7759 1648864800 0.7739 1648872000 0.7750 1648879200 0.7750 1648886400 0.7748 1648893600 0.7752 1648900800 0.7751 1648908000 0.7765 1648915200 0.7773 1648922400 0.7766 1648929600 0.7764 1648936800 0.7762 1648944000 0.7764 1648951200 0.7763 1648958400 0.7764 1648965600 0.7761 1648972800 0.7763 1648980000 0.7763 1648987200 0.7771 1648994400 0.7770 1649001600 0.7770 1649008800 0.7769 1649016000 0.7765 1649023200 0.7768 1649030400 0.7769 1649037600 0.7768 1649044800 0.7761 1649052000 0.7764 1649059200 0.7767 1649066400 0.7766 1649073600 0.7759 1649080800 0.7703 1649088000 0.7751 1649095200 0.7770 1649102400 0.7770 1649109600 0.7777 1649116800 0.7625 1649124000 0.7803 1649131200 0.7805 1649138400 0.7777 1649145600 0.7822 1649152800 0.7818 1649160000 0.7814 1649167200 0.7866 1649174400 0.7867 1649181600 0.7867 1649188800 0.7816 1649196000 0.7813 1649203200 0.7814 1649210400 0.7814 1649217600 0.7813 1649224800 0.7815 1649232000 0.7795 1649239200 0.7846 1649246400 0.7848 1649253600 0.7845 1649260800 0.7847 1649268000 0.7834 1649275200 0.7834 1649282400 0.7838 1649289600 0.7815 1649296800 0.7764 1649304000 0.7757 1649311200 0.7749 1649318400 0.7705 1649325600 0.7707 1649332800 0.7710 1649340000 0.7768 1649347200 0.7824 1649354400 0.7821 1649361600 0.7837 1649368800 0.7832 1649376000 0.7766 1649383200 0.7761 1649390400 0.7760 1649397600 0.7710 1649404800 0.7710 1649412000 0.7764 1649419200 0.7764 1649426400 0.7759 1649433600 0.7759 1649440800 0.7775 1649448000 0.7776 1649455200 0.7776 1649462400 0.7774 1649469600 0.7769 1649476800 0.7777 1649484000 0.7777 1649491200 0.7778 1649498400 0.7777 1649505600 0.7779 1649512800 0.7764 1649520000 0.7764 1649527200 0.7777 1649534400 0.7778 1649541600 0.7763 1649548800 0.7775 1649556000 0.7775 1649563200 0.7774 1649570400 0.7794 1649577600 0.7794 1649584800 0.7797 1649592000 0.7797 1649599200 0.7736 1649606400 0.7840 1649613600 0.7839 1649620800 0.7839 1649628000 0.7783 1649635200 0.7784 1649642400 0.7744 1649649600 0.7743 1649656800 0.7735 1649664000 0.7729 1649671200 0.7817 1649678400 0.7718 1649685600 0.7722 1649692800 0.7720 1649700000 0.7701 1649707200 0.7741 1649714400 0.7739 1649721600 0.7741 1649728800 0.7732 1649736000 0.7732 1649743200 0.7727 1649750400 0.7728 1649757600 0.7727 1649764800 0.7726 1649772000 0.7731 1649779200 0.7707 1649786400 0.7697 1649793600 0.7700 1649800800 0.7691 1649808000 0.7717 1649815200 0.7717 1649822400 0.7720 1649829600 0.7712 1649836800 0.7719 1649844000 0.7723 1649851200 0.7721 1649858400 0.7720 1649865600 0.7721 1649872800 0.7713 1649880000 0.7716 1649887200 0.7715 1649894400 0.7714 1649901600 0.7716 1649908800 0.7713 1649916000 0.7714 1649923200 0.7709 1649930400 0.7705 1649937600 0.7707 1649944800 0.7713 1649952000 0.7712 1649959200 0.7662 1649966400 0.7615 1649973600 0.7614 1649980800 0.7612 1649988000 0.7610 1649995200 0.7606 1650002400 0.7604 1650009600 0.7607 1650016800 0.7607 1650024000 0.7604 1650031200 0.7603 1650038400 0.7612 1650045600 0.7603 1650052800 0.7610 1650060000 0.7610 1650067200 0.7609 1650074400 0.7609 1650081600 0.7610 1650088800 0.7608 1650096000 0.7605 1650103200 0.7610 1650110400 0.7610 1650117600 0.7555 1650124800 0.7589 1650132000 0.7608 1650139200 0.7609 1650146400 0.7608 1650153600 0.7623 1650160800 0.7615 1650168000 0.7555 1650175200 0.7548 1650182400 0.7555 1650189600 0.7554 1650196800 0.7555 1650204000 0.7555 1650211200 0.7602 1650218400 0.7602 1650225600 0.7545 1650232800 0.7542 1650240000 0.7543 1650247200 0.7546 1650254400 0.7547 1650261600 0.7544 1650268800 0.7543 1650276000 0.7536 1650283200 0.7543 1650290400 0.7536 1650297600 0.7538 1650304800 0.7536 1650312000 0.7536 1650319200 0.7528 1650326400 0.7526 1650333600 0.7527 1650340800 0.7529 1650348000 0.7531 1650355200 0.7532 1650362400 0.7528 1650369600 0.7526 1650376800 0.7499 1650384000 0.7500 1650391200 0.7525 1650398400 0.7526 1650405600 0.7528 1650412800 0.7532 1650420000 0.7539 1650427200 0.7549 1650434400 0.7550 1650441600 0.7546 1650448800 0.7546 1650456000 0.7544 1650463200 0.7544 1650470400 0.7528 1650477600 0.7475 1650484800 0.7530 1650492000 0.7529 1650499200 0.7537 1650506400 0.7535 1650513600 0.7476 1650520800 0.7443 1650528000 0.7534 1650535200 0.7542 1650542400 0.7545 1650549600 0.7546 1650556800 0.7547 1650564000 0.7550 1650571200 0.7544 1650578400 0.7545 1650585600 0.7553 1650592800 0.7501 1650600000 0.7555 1650607200 0.7555 1650614400 0.7557 1650621600 0.7548 1650628800 0.7548 1650636000 0.7544 1650643200 0.7541 1650650400 0.7572 1650657600 0.7521 1650664800 0.7539 1650672000 0.7512 1650679200 0.7536 1650686400 0.7539 1650693600 0.7532 1650700800 0.7527 1650708000 0.7531 1650715200 0.7529 1650722400 0.7530 1650729600 0.7537 1650736800 0.7523 1650744000 0.7520 1650751200 0.7520 1650758400 0.7522 1650765600 0.7521 1650772800 0.7456 1650780000 0.7455 1650787200 0.7450 1650794400 0.7442 1650801600 0.7457 1650808800 0.7521 1650816000 0.7511 1650823200 0.7510 1650830400 0.7490 1650837600 0.7496 1650844800 0.7498 1650852000 0.7497 1650859200 0.7498 1650866400 0.7497 1650873600 0.7497 1650880800 0.7497 1650888000 0.7498 1650895200 0.7559 1650902400 0.7557 1650909600 0.7503 1650916800 0.7558 1650924000 0.7556 1650931200 0.7556 1650938400 0.7556 1650945600 0.7557 1650952800 0.7571 1650960000 0.7577 1650967200 0.7568 1650974400 0.7569 1650981600 0.7562 1650988800 0.7568 1650996000 0.7568 1651003200 0.7565 1651010400 0.7566 1651017600 0.7525 1651024800 0.7523 1651032000 0.7525 1651039200 0.7495 1651046400 0.7490 1651053600 0.7517 1651060800 0.7556 1651068000 0.7554 1651075200 0.7556 1651082400 0.7562 1651089600 0.7564 1651096800 0.7562 1651104000 0.7562 1651111200 0.7562 1651118400 0.7562 1651125600 0.7562 1651132800 0.7560 1651140000 0.7546 1651147200 0.7549 1651154400 0.7547 1651161600 0.7547 1651168800 0.7550 1651176000 0.7551 1651183200 0.7541 1651190400 0.7548 1651197600 0.7548 1651204800 0.7544 1651212000 0.7562 1651219200 0.7557 1651226400 0.7554 1651233600 0.7537 1651240800 0.7560 1651248000 0.7573 1651255200 0.7573 1651262400 0.7569 1651269600 0.7572 1651276800 0.7577 1651284000 0.7577 1651291200 0.7578 1651298400 0.7576 1651305600 0.7576 1651312800 0.7550 1651320000 0.7544 1651327200 0.7555 1651334400 0.7557 1651341600 0.7555 1651348800 0.7582 1651356000 0.7576 1651370400 0.7577 1651377600 0.7578 1651384800 0.7573 1651392000 0.7573 1651399200 0.7558 1651406400 0.7560 1651413600 0.7561 1651420800 0.7560 1651428000 0.7570 1651435200 0.7571 1651442400 0.7572 1651449600 0.7578 1651456800 0.7577 1651464000 0.7550 1651471200 0.7549 1651478400 0.7554 1651485600 0.7553 1651492800 0.7554 1651500000 0.7553 1651507200 0.7553 1651514400 0.7551 1651521600 0.7552 1651528800 0.7551 1651536000 0.7550 1651543200 0.7549 1651550400 0.7549 1651557600 0.7549 1651564800 0.7556 1651572000 0.7555 1651579200 0.7555 1651586400 0.7553 1651593600 0.7557 1651600800 0.7557 1651608000 0.7556 1651615200 0.7561 1651622400 0.7562 1651629600 0.7532 1651636800 0.7534 1651644000 0.7534 1651651200 0.7533 1651658400 0.7534 1651665600 0.7532 1651672800 0.7556 1651680000 0.7556 1651687200 0.7555 1651694400 0.7557 1651701600 0.7557 1651708800 0.7609 1651716000 0.7609 1651723200 0.7609 1651730400 0.7607 1651737600 0.7608 1651744800 0.7633 1651752000 0.7634 1651759200 0.7622 1651766400 0.7555 1651773600 0.7545 1651780800 0.7541 1651788000 0.7539 1651795200 0.7539 1651802400 0.7539 1651809600 0.7591 1651816800 0.7590 1651824000 0.7589 1651831200 0.7589 1651838400 0.7570 1651845600 0.7576 1651852800 0.7577 1651860000 0.7589 1651867200 0.7589 1651874400 0.7589 1651881600 0.7588 1651888800 0.7588 1651896000 0.7604 1651903200 0.7603 1651910400 0.7596 1651917600 0.7594 1651924800 0.7597 1651932000 0.7596 1651939200 0.7597 1651946400 0.7566 1651953600 0.7568 1651960800 0.7570 1651968000 0.7567 1651975200 0.7566 1651982400 0.7566 1651989600 0.7557 1651996800 0.7549 1652004000 0.7550 1652011200 0.7552 1652018400 0.7559 1652025600 0.7560 1652032800 0.7561 1652040000 0.7559 1652047200 0.7559 1652054400 0.7560 1652061600 0.7561 1652068800 0.7565 1652076000 0.7565 1652083200 0.7539 1652090400 0.7563 1652097600 0.7567 1652104800 0.7534 1652112000 0.7566 1652119200 0.7566 1652126400 0.7630 1652133600 0.7628 1652140800 0.7630 1652148000 0.7617 1652155200 0.7623 1652162400 0.7630 1652169600 0.7632 1652176800 0.7632 1652184000 0.7580 1652191200 0.7633 1652198400 0.7568 1652205600 0.7619 1652212800 0.7628 1652220000 0.7625 1652227200 0.7627 1652234400 0.7623 1652241600 0.7615 1652248800 0.7571 1652256000 0.7619 1652263200 0.7565 1652270400 0.7563 1652277600 0.7601 1652284800 0.7614 1652292000 0.7572 1652299200 0.7621 1652306400 0.7627 1652313600 0.7613 1652320800 0.7609 1652328000 0.7618 1652335200 0.7617 1652342400 0.7394 1652349600 0.7616 1652356800 0.7617 1652364000 0.7608 1652371200 0.7609 1652378400 0.7578 1652385600 0.7535 1652392800 0.7529 1652400000 0.7531 1652407200 0.7529 1652414400 0.7584 1652421600 0.7589 1652428800 0.7588 1652436000 0.7529 1652443200 0.7581 1652450400 0.7561 1652457600 0.7564 1652464800 0.7562 1652472000 0.7562 1652479200 0.7562 1652486400 0.7565 1652493600 0.7568 1652500800 0.7571 1652508000 0.7568 1652515200 0.7570 1652522400 0.7568 1652529600 0.7569 1652536800 0.7568 1652544000 0.7567 1652551200 0.7571 1652558400 0.7571 1652565600 0.7571 1652572800 0.7572 1652580000 0.7568 1652587200 0.7568 1652594400 0.7567 1652601600 0.7567 1652608800 0.7565 1652616000 0.7567 1652623200 0.7567 1652630400 0.7570 1652637600 0.7570 1652644800 0.7568 1652652000 0.7566 1652659200 0.7568 1652666400 0.7566 1652673600 0.7514 1652680800 0.7567 1652688000 0.7567 1652695200 0.7565 1652702400 0.7564 1652709600 0.7563 1652716800 0.7565 1652724000 0.7561 1652731200 0.7568 1652738400 0.7566 1652745600 0.7566 1652752800 0.7568 1652760000 0.7566 1652767200 0.7567 1652774400 0.7568 1652781600 0.7570 1652788800 0.7569 1652796000 0.7567 1652803200 0.7569 1652810400 0.7573 1652817600 0.7571 1652824800 0.7563 1652832000 0.7565 1652839200 0.7570 1652846400 0.7564 1652853600 0.7571 1652860800 0.7572 1652868000 0.7572 1652875200 0.7583 1652882400 0.7571 1652889600 0.7583 1652896800 0.7622 1652904000 0.7623 1652911200 0.7637 1652918400 0.7638 1652925600 0.7638 1652932800 0.7639 1652940000 0.7638 1652947200 0.7640 1652954400 0.7639 1652961600 0.7639 1652968800 0.7635 1652976000 0.7630 1652983200 0.7639 1652990400 0.7610 1652997600 0.7556 1653004800 0.7609 1653012000 0.7609 1653019200 0.7556 1653026400 0.7608 1653033600 0.7609 1653040800 0.7630 1653048000 0.7625 1653055200 0.7548 1653062400 0.7609 1653069600 0.7606 1653076800 0.7606 1653084000 0.7606 1653091200 0.7608 1653098400 0.7605 1653105600 0.7607 1653112800 0.7607 1653120000 0.7605 1653127200 0.7605 1653134400 0.7604 1653141600 0.7610 1653148800 0.7611 1653156000 0.7610 1653163200 0.7609 1653170400 0.7608 1653177600 0.7611 1653184800 0.7610 1653192000 0.7612 1653199200 0.7612 1653206400 0.7613 1653213600 0.7613 1653220800 0.7612 1653228000 0.7610 1653235200 0.7603 1653242400 0.7598 1653249600 0.7601 1653256800 0.7601 1653264000 0.7601 1653271200 0.7600 1653278400 0.7602 1653285600 0.7591 1653292800 0.7592 1653300000 0.7595 1653307200 0.7599 1653314400 0.7438 1653321600 0.7439 1653328800 0.7433 1653336000 0.7593 1653343200 0.7585 1653350400 0.7574 1653357600 0.7587 1653364800 0.7587 1653372000 0.7586 1653379200 0.7579 1653386400 0.7584 1653393600 0.7598 1653400800 0.7581 1653408000 0.7590 1653415200 0.7511 1653422400 0.7513 1653429600 0.7511 1653436800 0.7516 1653444000 0.7509 1653451200 0.7506 1653458400 0.7506 1653465600 0.7572 1653472800 0.7596 1653480000 0.7510 1653487200 0.7476 1653494400 0.7497 1653501600 0.7469 1653508740 0.7555 1653516000 0.7555 1653523200 0.7555 1653530400 0.7552 1653537600 0.7540 1653544800 0.7540 1653552000 0.7526 1653559200 0.7548 1653566400 0.7553 1653573600 0.7556 1653580800 0.7549 1653588000 0.7553 1653595200 0.7548 1653602400 0.7549 1653609600 0.7574 1653616800 0.7575 1653624000 0.7573 1653631200 0.7606 1653638400 0.7600 1653645600 0.7625 1653652800 0.7651 1653660000 0.7643 1653667200 0.7649 1653674400 0.7656 1653681600 0.7650 1653688800 0.7650 1653696000 0.7648 1653703200 0.7652 1653710400 0.7653 1653717600 0.7653 1653724800 0.7655 1653732000 0.7659 1653739200 0.7658 1653746400 0.7650 1653753600 0.7651 1653760800 0.7653 1653768000 0.7657 1653775200 0.7508 1653782400 0.7481 1653789600 0.7504 1653796800 0.7506 1653804000 0.7500 1653811200 0.7500 1653818400 0.7498 1653825600 0.7492 1653832800 0.7491 1653840000 0.7491 1653847200 0.7491 1653854400 0.7499 1653861600 0.7493 1653868800 0.7493 1653876000 0.7487 1653883200 0.7491 1653890400 0.7483 1653897600 0.7485 1653904800 0.7490 1653912000 0.7488 1653919200 0.7488 1653926400 0.7489 1653933600 0.7480 1653940800 0.7487 1653948000 0.7413 1653955200 0.7414 1653962400 0.7417 1653969600 0.7417 1653976800 0.7361 1653984000 0.7367 1653991200 0.7367 1653998400 0.7360 1654005600 0.7412 1654012800 0.7417 1654020000 0.7410 1654027200 0.7420 1654034400 0.7415 1654048800 0.7417 1654056000 0.7421 1654063200 0.7422 1654070400 0.7423 1654077600 0.7420 1654084800 0.7383 1654092000 0.7436 1654099200 0.7443 1654106400 0.7390 1654113600 0.7523 1654120800 0.7518 1654128000 0.7441 1654135200 0.7438 1654142400 0.7438 1654149600 0.7445 1654156800 0.7446 1654164000 0.7446 1654171200 0.7528 1654178400 0.7519 1654185600 0.7524 1654192800 0.7519 1654200000 0.7520 1654207200 0.7510 1654214400 0.7589 1654221600 0.7562 1654228800 0.7485 1654236000 0.7491 1654243200 0.7481 1654250400 0.7479 1654257600 0.7532 1654264800 0.7548 1654272000 0.7567 1654279200 0.7572 1654286400 0.7559 1654293600 0.7571 1654300800 0.7571 1654308000 0.7569 1654315200 0.7574 1654322400 0.7574 1654329600 0.7566 1654336800 0.7565 1654344000 0.7515 1654351200 0.7519 1654358400 0.7518 1654365600 0.7527 1654372800 0.7526 1654380000 0.7523 1654387200 0.7519 1654394400 0.7520 1654401600 0.7521 1654408800 0.7520 1654416000 0.7520 1654423200 0.7521 1654430400 0.7520 1654437600 0.7519 1654444800 0.7518 1654452000 0.7520 1654459200 0.7515 1654466400 0.7513 1654473600 0.7463 1654480800 0.7523 1654488000 0.7524 1654495200 0.7523 1654502400 0.7524 1654509600 0.7522 1654516800 0.7518 1654524000 0.7517 1654531200 0.7459 1654538400 0.7510 1654545600 0.7511 1654552800 0.7511 1654560000 0.7523 1654567200 0.7519 1654574400 0.7519 1654581600 0.7512 1654588800 0.7520 1654596000 0.7518 1654603200 0.7520 1654610400 0.7546 1654617600 0.7545 1654624800 0.7539 1654632000 0.7550 1654639200 0.7544 1654646400 0.7534 1654653600 0.7520 1654660800 0.7519 1654668000 0.7503 1654675200 0.7484 1654682400 0.7518 1654689600 0.7468 1654696800 0.7322 1654704000 0.7365 1654711200 0.7401 1654718400 0.7392 1654725600 0.7417 1654732800 0.7522 1654740000 0.7520 1654747200 0.7671 1654754400 0.7651 1654761600 0.7751 1654768800 0.7743 1654776000 0.7699 1654783200 0.7702 1654790400 0.7620 1654797600 0.7619 1654804800 0.7621 1654812000 0.7671 1654819200 0.7671 1654826400 0.7670 1654833600 0.7612 1654840800 0.7659 1654848000 0.7660 1654855200 0.7661 1654862400 0.7662 1654869600 0.7659 1654876800 0.7660 1654884000 0.7650 1654891200 0.7659 1654898400 0.7720 1654905600 0.7720 1654912800 0.7720 1654920000 0.7722 1654927200 0.7708 1654934400 0.7716 1654941600 0.7714 1654948800 0.7715 1654956000 0.7717 1654963200 0.7719 1654970400 0.7718 1654977600 0.7719 1654984800 0.7719 1654992000 0.7721 1654999200 0.7718 1655006400 0.7718 1655013600 0.7720 1655020800 0.7722 1655028000 0.7694 1655035200 0.7720 1655042400 0.7721 1655049600 0.7798 1655056800 0.7720 1655064000 0.7662 1655071200 0.7722 1655078400 0.7721 1655085600 0.7720 1655092800 0.7720 1655100000 0.7719 1655107200 0.7720 1655114400 0.7718 1655121600 0.7719 1655128800 0.7717 1655136000 0.7731 1655143200 0.7732 1655150400 0.7725 1655157600 0.7724 1655164800 0.7769 1655172000 0.7768 1655179200 0.7767 1655186400 0.7767 1655193600 0.7769 1655200800 0.7760 1655208000 0.7756 1655215200 0.7741 1655222400 0.7752 1655229600 0.7741 1655236800 0.7757 1655244000 0.7605 1655251200 0.7605 1655258400 0.7601 1655265600 0.7589 1655272800 0.7600 1655280000 0.7613 1655287200 0.7609 1655294400 0.7600 1655301600 0.7753 1655308800 0.7713 1655316000 0.7706 1655323200 0.7723 1655330400 0.7723 1655337600 0.7721 1655344800 0.7718 1655352000 0.7720 1655359200 0.7716 1655366400 0.7722 1655373600 0.7717 1655380800 0.7717 1655388000 0.7717 1655395200 0.7710 1655402400 0.7684 1655409600 0.7685 1655416800 0.7686 1655424000 0.7682 1655431200 0.7687 1655438400 0.7686 1655445600 0.7686 1655452800 0.7685 1655460000 0.7677 1655467200 0.7644 1655474400 0.7641 1655481600 0.7643 1655488800 0.7652 1655496000 0.7651 1655503200 0.7649 1655510400 0.7648 1655517600 0.7649 1655524800 0.7649 1655532000 0.7649 1655539200 0.7650 1655546400 0.7650 1655553600 0.7650 1655560800 0.7650 1655568000 0.7644 1655575200 0.7665 1655582400 0.7664 1655589600 0.7657 1655596800 0.7666 1655604000 0.7665 1655611200 0.7654 1655618400 0.7650 1655625600 0.7653 1655632800 0.7658 1655640000 0.7658 1655647200 0.7656 1655654400 0.7667 1655661600 0.7649 1655668800 0.7663 1655676000 0.7663 1655683200 0.7665 1655690400 0.7664 1655697600 0.7665 1655704800 0.7692 1655712000 0.7692 1655719200 0.7665 1655726400 0.7666 1655733600 0.7665 1655740800 0.7668 1655748000 0.7648 1655755200 0.7675 1655762400 0.7675 1655769600 0.7676 1655776800 0.7675 1655784000 0.7675 1655791200 0.7685 1655798400 0.7680 1655805600 0.7675 1655812800 0.7618 1655820000 0.7671 1655827200 0.7673 1655834400 0.7694 1655841600 0.7786 1655848800 0.7784 1655856000 0.7786 1655863200 0.7796 1655870400 0.7706 1655877600 0.7708 1655884800 0.7569 1655892000 0.7698 1655899200 0.7699 1655906400 0.7698 1655913600 0.7717 1655920800 0.7703 1655928000 0.7762 1655935200 0.7761 1655942400 0.7761 1655949600 0.7759 1655956800 0.7775 1655964000 0.7771 1655971200 0.7775 1655978400 0.7774 1655985600 0.7773 1655992800 0.7770 1656000000 0.7755 1656007200 0.7756 1656014400 0.7757 1656021600 0.7756 1656028800 0.7741 1656036000 0.7736 1656043200 0.7736 1656050400 0.7736 1656057600 0.7738 1656064800 0.7751 1656072000 0.7750 1656079200 0.7802 1656086400 0.7752 1656093600 0.7747 1656100800 0.7799 1656107940 0.7798 1656115200 0.7798 1656122400 0.7796 1656129600 0.7801 1656136800 0.7800 1656144000 0.7793 1656151200 0.7792 1656158400 0.7799 1656165600 0.7796 1656172800 0.7798 1656180000 0.7797 1656187200 0.7800 1656194400 0.7800 1656201600 0.7800 1656208800 0.7799 1656216000 0.7800 1656223200 0.7795 1656230400 0.7795 1656237600 0.7795 1656244800 0.7797 1656252000 0.7796 1656259200 0.7798 1656266400 0.7798 1656273600 0.7798 1656280800 0.7797 1656288000 0.7795 1656295200 0.7798 1656302400 0.7791 1656309600 0.7595 1656316800 0.7791 1656324000 0.7797 1656331200 0.7797 1656338400 0.7772 1656345600 0.7797 1656352800 0.7795 1656360000 0.7813 1656367200 0.7810 1656374400 0.7810 1656381600 0.7815 1656388800 0.7809 1656396000 0.7762 1656403200 0.7811 1656410400 0.7810 1656417600 0.7808 1656424800 0.7808 1656432000 0.7765 1656439200 0.7762 1656446400 0.7757 1656453600 0.7798 1656460800 0.7802 1656468000 0.7738 1656475200 0.7739 1656482400 0.7751 1656489600 0.7738 1656496800 0.7749 1656504000 0.7733 1656511200 0.7724 1656518400 0.7733 1656525600 0.7731 1656532800 0.7730 1656540000 0.7735 1656547200 0.7729 1656554400 0.7728 1656561600 0.7730 1656568800 0.7716 1656576000 0.7715 1656583200 0.7712 1656590400 0.7718 1656597600 0.7674 1656604800 0.7778 1656612000 0.7777 1656619200 0.7773 1656626400 0.7759 1656640800 0.7789 1656648000 0.7790 1656655200 0.7794 1656662400 0.7796 1656669600 0.7797 1656676800 0.7796 1656684000 0.7796 1656691200 0.7799 1656698400 0.7772 1656705600 0.7771 1656712800 0.7763 1656720000 0.7770 1656727200 0.7769 1656734400 0.7771 1656741600 0.7769 1656748800 0.7770 1656756000 0.7769 1656763200 0.7768 1656770400 0.7761 1656777600 0.7759 1656784800 0.7762 1656792000 0.7759 1656799200 0.7756 1656806400 0.7759 1656813600 0.7745 1656820800 0.7747 1656828000 0.7745 1656835200 0.7740 1656842400 0.7740 1656849600 0.7748 1656856800 0.7752 1656864000 0.7758 1656871200 0.7751 1656878400 0.7758 1656885600 0.7757 1656892800 0.7761 1656900000 0.7759 1656907200 0.7758 1656914400 0.7759 1656921600 0.7757 1656928800 0.7759 1656936000 0.7680 1656943200 0.7691 1656950400 0.7691 1656957600 0.7700 1656964800 0.7669 1656972000 0.7672 1656979200 0.7659 1656986400 0.7682 1656993600 0.7667 1657000800 0.7668 1657008000 0.7659 1657015200 0.7673 1657022400 0.7669 1657029600 0.7673 1657036800 0.7675 1657044000 0.7675 1657051200 0.7697 1657058400 0.7703 1657065600 0.7696 1657072800 0.7696 1657080000 0.7697 1657087200 0.7695 1657094400 0.7645 1657101600 0.7645 1657108800 0.7643 1657116000 0.7642 1657123200 0.7628 1657130400 0.7635 1657137600 0.7668 1657144800 0.7631 1657152000 0.7657 1657159200 0.7657 1657166400 0.7658 1657173600 0.7629 1657180800 0.7656 1657188000 0.7653 1657195200 0.7711 1657202400 0.7716 1657209600 0.7714 1657216800 0.7716 1657224000 0.7712 1657231200 0.7712 1657238400 0.7718 1657245600 0.7717 1657252800 0.7649 1657260000 0.7659 1657267200 0.7663 1657274400 0.7645 1657281600 0.7668 1657288800 0.7666 1657296000 0.7655 1657303200 0.7657 1657310400 0.7710 1657317600 0.7709 1657324800 0.7703 1657332000 0.7703 1657339200 0.7703 1657346400 0.7705 1657353600 0.7703 1657360800 0.7691 1657368000 0.7699 1657375200 0.7697 1657382400 0.7701 1657389600 0.7706 1657396800 0.7708 1657404000 0.7707 1657411200 0.7707 1657418400 0.7707 1657425600 0.7708 1657432800 0.7694 1657440000 0.7692 1657447200 0.7693 1657454400 0.7694 1657461600 0.7694 1657468800 0.7708 1657476000 0.7707 1657483200 0.7701 1657490400 0.7700 1657497600 0.7704 1657504800 0.7700 1657512000 0.7702 1657519200 0.7707 1657526400 0.7706 1657533600 0.7707 1657540800 0.7695 1657548000 0.7707 1657555200 0.7706 1657562400 0.7704 1657569600 0.7704 1657576800 0.7704 1657584000 0.7705 1657591200 0.7690 1657598400 0.7641 1657605600 0.7642 1657612800 0.7644 1657620000 0.7629 1657627200 0.7629 1657634400 0.7673 1657641600 0.7675 1657648800 0.7679 1657656000 0.7681 1657663200 0.7674 1657670400 0.7673 1657677600 0.7675 1657684800 0.7665 1657692000 0.7663 1657699200 0.7671 1657706400 0.7671 1657713600 0.7869 1657720800 0.7871 1657728000 0.7878 1657735200 0.7679 1657742400 0.7628 1657749600 0.7555 1657756800 0.7576 1657764000 0.7568 1657771200 0.7615 1657778400 0.7615 1657785600 0.7615 1657792800 0.7618 1657800000 0.7603 1657807200 0.7577 1657814400 0.7586 1657821600 0.7575 1657828800 0.7587 1657836000 0.7590 1657843200 0.7589 1657850400 0.7598 1657857600 0.7596 1657864800 0.7599 1657872000 0.7593 1657879200 0.7593 1657886400 0.7593 1657893600 0.7593 1657900800 0.7652 1657908000 0.7690 1657915200 0.7711 1657922400 0.7635 1657929600 0.7621 1657936800 0.7671 1657944000 0.7666 1657951200 0.7670 1657958400 0.7671 1657965600 0.7677 1657972800 0.7677 1657980000 0.7675 1657987200 0.7678 1657994400 0.7677 1658001600 0.7680 1658008800 0.7681 1658016000 0.7678 1658023200 0.7678 1658030400 0.7675 1658037600 0.7628 1658044800 0.7670 1658052000 0.7679 1658059200 0.7679 1658066400 0.7679 1658073600 0.7682 1658080800 0.7678 1658088000 0.7680 1658095200 0.7678 1658102400 0.7680 1658109600 0.7677 1658116800 0.7677 1658124000 0.7677 1658131200 0.7671 1658138400 0.7669 1658145600 0.7669 1658152800 0.7656 1658160000 0.7606 1658167200 0.7678 1658174400 0.7625 1658181600 0.7626 1658188800 0.7625 1658196000 0.7614 1658203200 0.7573 1658210400 0.7623 1658217600 0.7621 1658224800 0.7612 1658232000 0.7617 1658239200 0.7657 1658246400 0.7632 1658253600 0.7550 1658260800 0.7627 1658268000 0.7645 1658275200 0.7654 1658282400 0.7649 1658289600 0.7642 1658296800 0.7557 1658304000 0.7570 1658311200 0.7636 1658318400 0.7620 1658325600 0.7601 1658332800 0.7668 1658340000 0.7706 1658347200 0.7662 1658354400 0.7657 1658361600 0.7669 1658368800 0.7911 1658376000 0.7903 1658383200 0.7899 1658390400 0.7718 1658397600 0.7710 1658404800 0.7722 1658412000 0.7729 1658419200 0.7734 1658426400 0.7699 1658433600 0.7652 1658440800 0.7642 1658448000 0.7674 1658455200 0.7670 1658462400 0.7670 1658469600 0.7640 1658476800 0.7662 1658484000 0.7666 1658491200 0.7620 1658498400 0.7670 1658505540 0.7664 1658512800 0.7664 1658520000 0.7666 1658527200 0.7700 1658534400 0.7701 1658541600 0.7700 1658548800 0.7703 1658556000 0.7694 1658563200 0.7693 1658570400 0.7702 1658577600 0.7701 1658584800 0.7699 1658592000 0.7699 1658599200 0.7695 1658606400 0.7689 1658613600 0.7687 1658620800 0.7693 1658628000 0.7697 1658635200 0.7704 1658642400 0.7698 1658649600 0.7698 1658656800 0.7691 1658664000 0.7672 1658671200 0.7658 1658678400 0.7672 1658685600 0.7653 1658692800 0.7653 1658700000 0.7647 1658707200 0.7648 1658714400 0.7647 1658721600 0.7649 1658728800 0.7653 1658736000 0.7657 1658743200 0.7655 1658750400 0.7651 1658757600 0.7612 1658764800 0.7643 1658772000 0.7592 1658779200 0.7592 1658786400 0.7564 1658793600 0.7589 1658800800 0.7594 1658808000 0.7592 1658815200 0.7590 1658822400 0.7594 1658829600 0.7591 1658836800 0.7591 1658844000 0.7655 1658851200 0.7480 1658858400 0.7479 1658865600 0.7488 1658872800 0.7491 1658880000 0.7488 1658887200 0.7488 1658894400 0.7470 1658901600 0.7475 1658908800 0.7491 1658916000 0.7486 1658923200 0.7486 1658930400 0.7485 1658937600 0.7462 1658944800 0.7493 1658952000 0.7501 1658959200 0.7500 1658966400 0.7501 1658973600 0.7499 1658980800 0.7504 1658988000 0.7478 1658995200 0.7475 1659002400 0.7468 1659009600 0.7482 1659016800 0.7516 1659024000 0.7521 1659031200 0.7506 1659038400 0.7511 1659045600 0.7497 1659052800 0.7490 1659060000 0.7445 1659067200 0.7442 1659074400 0.7438 1659081600 0.7438 1659088800 0.7549 1659096000 0.7543 1659103200 0.7524 1659110400 0.7524 1659117600 0.7548 1659124800 0.7605 1659132000 0.7609 1659139200 0.7602 1659146400 0.7600 1659153600 0.7600 1659160800 0.7587 1659168000 0.7600 1659175200 0.7593 1659182400 0.7575 1659189600 0.7569 1659196800 0.7515 1659204000 0.7515 1659211200 0.7516 1659218400 0.7513 1659225600 0.7540 1659232740 0.7540 1659240000 0.7541 1659247200 0.7533 1659254400 0.7534 1659261600 0.7531 1659268800 0.7534 1659276000 0.7545 1659283200 0.7545 1659290400 0.7545 1659297600 0.7547 1659304800 0.7548 1659319200 0.7547 1659326400 0.7547 1659333600 0.7548 1659340800 0.7547 1659348000 0.7546 1659355200 0.7496 1659362400 0.7497 1659369600 0.7550 1659376800 0.7548 1659384000 0.7561 1659391200 0.7552 1659398400 0.7515 1659405600 0.7540 1659412800 0.7542 1659420000 0.7541 1659427200 0.7544 1659434400 0.7544 1659441600 0.7562 1659448800 0.7612 1659456000 0.7612 1659463200 0.7608 1659470400 0.7609 1659477600 0.7607 1659484800 0.7613 1659492000 0.7610 1659499200 0.7728 1659506400 0.7771 1659513600 0.7771 1659520800 0.7773 1659528000 0.7773 1659535200 0.7773 1659542400 0.7773 1659549600 0.7720 1659556800 0.7716 1659564000 0.7773 1659571200 0.7774 1659578400 0.7767 1659585600 0.7776 1659592800 0.7776 1659600000 0.7728 1659607200 0.7823 1659614400 0.7824 1659621600 0.7828 1659628800 0.7822 1659636000 0.7776 1659643200 0.7823 1659650400 0.7826 1659657600 0.7835 1659664800 0.7834 1659672000 0.7813 1659679200 0.7822 1659686400 0.7823 1659693600 0.7814 1659700800 0.7821 1659708000 0.7807 1659715200 0.7823 1659722400 0.7833 1659729600 0.7826 1659736800 0.7838 1659744000 0.7841 1659751200 0.7836 1659758400 0.7794 1659765600 0.7846 1659772800 0.7841 1659780000 0.7838 1659787200 0.7844 1659794400 0.7844 1659801600 0.7847 1659808800 0.7840 1659816000 0.7867 1659823200 0.7859 1659830400 0.7860 1659837600 0.7860 1659844800 0.7865 1659852000 0.7859 1659859200 0.7859 1659866400 0.7860 1659873600 0.7861 1659880800 0.7852 1659888000 0.7852 1659895200 0.7851 1659902400 0.7826 1659909600 0.7859 1659916800 0.7861 1659924000 0.7859 1659931200 0.7860 1659938400 0.7859 1659945600 0.7865 1659952800 0.7857 1659960000 0.7832 1659967200 0.7833 1659974400 0.7804 1659981600 0.7832 1659988800 0.7711 1659996000 0.7670 1660003200 0.7651 1660010400 0.7826 1660017600 0.7826 1660024800 0.7783 1660032000 0.7739 1660039200 0.7787 1660046400 0.7789 1660053600 0.7734 1660060800 0.7738 1660068000 0.7723 1660075200 0.7725 1660082400 0.7736 1660089600 0.7742 1660096800 0.7748 1660104000 0.7695 1660111200 0.7740 1660118400 0.7755 1660125600 0.7747 1660132800 0.7748 1660140000 0.7733 1660147200 0.7729 1660154400 0.7826 1660161600 0.7862 1660168800 0.7857 1660176000 0.7855 1660183200 0.7855 1660190400 0.7854 1660197600 0.7865 1660204800 0.7894 1660212000 0.7863 1660219200 0.7866 1660226400 0.7863 1660233600 0.7856 1660240800 0.7854 1660248000 0.7850 1660255200 0.7847 1660262400 0.7846 1660269600 0.7840 1660276800 0.7842 1660284000 0.7841 1660291200 0.7840 1660298400 0.7840 1660305600 0.7789 1660312800 0.7839 1660320000 0.7840 1660327200 0.7890 1660334400 0.7906 1660341600 0.7873 1660348800 0.7930 1660356000 0.7928 1660363200 0.7903 1660370400 0.7893 1660377600 0.7946 1660384800 0.7938 1660392000 0.7946 1660399200 0.7920 1660406400 0.7933 1660413600 0.7945 1660420800 0.7942 1660428000 0.7937 1660435200 0.7937 1660442400 0.7937 1660449600 0.7920 1660456800 0.7941 1660464000 0.7937 1660471200 0.7943 1660478400 0.7944 1660485600 0.7942 1660492800 0.7944 1660500000 0.7944 1660507200 0.7944 1660514400 0.7919 1660521600 0.7946 1660528800 0.7946 1660536000 0.7940 1660543200 0.7937 1660550400 0.7937 1660557600 0.7938 1660564800 0.7938 1660572000 0.7938 1660579200 0.7898 1660586400 0.7889 1660593600 0.7877 1660600800 0.7878 1660608000 0.7932 1660615200 0.7930 1660622400 0.7923 1660629600 0.7906 1660636800 0.7926 1660644000 0.7926 1660651200 0.7916 1660658400 0.7908 1660665600 0.7927 1660672800 0.7889 1660680000 0.7887 1660687200 0.7931 1660694400 0.7933 1660701600 0.7928 1660708800 0.7932 1660716000 0.7933 1660723200 0.7942 1660730400 0.7931 1660737600 0.7993 1660744800 0.7951 1660752000 0.7900 1660759200 0.7942 1660766400 0.7934 1660773600 0.7935 1660780800 0.7940 1660788000 0.7945 1660795200 0.7906 1660802400 0.7942 1660809600 0.7948 1660816800 0.7947 1660824000 0.7944 1660831200 0.7917 1660838400 0.7916 1660845600 0.7969 1660852800 0.7953 1660860000 0.7935 1660867200 0.7936 1660874400 0.7928 1660881600 0.7912 1660888800 0.7912 1660896000 0.7919 1660903200 0.7909 1660910400 0.7896 1660917600 0.7919 1660924800 0.7817 1660932000 0.7923 1660939200 0.7932 1660946400 0.7982 1660953600 0.7932 1660960800 0.7984 1660968000 0.7979 1660975200 0.7978 1660982400 0.7987 1660989600 0.7982 1660996800 0.7980 1661004000 0.7974 1661011200 0.7925 1661018400 0.7922 1661025600 0.7923 1661032800 0.7922 1661040000 0.7922 1661047200 0.7920 1661054400 0.7923 1661061600 0.7922 1661068800 0.7923 1661076000 0.7920 1661083200 0.7870 1661090400 0.7894 1661097600 0.7897 1661104800 0.7895 1661112000 0.7891 1661119200 0.7887 1661126400 0.7915 1661133600 0.7925 1661140800 0.7923 1661148000 0.7921 1661155200 0.7919 1661162400 0.7918 1661169600 0.7926 1661176800 0.7931 1661184000 0.7918 1661191200 0.7917 1661198400 0.7918 1661205600 0.7916 1661212800 0.7917 1661220000 0.7916 1661227200 0.7926 1661234400 0.7925 1661241600 0.7925 1661248800 0.7924 1661256000 0.7873 1661263200 0.7877 1661270400 0.7943 1661277600 0.7943 1661284800 0.7934 1661292000 0.7945 1661299200 0.7946 1661306400 0.7944 1661313600 0.7754 1661320800 0.7972 1661328000 0.7954 1661335200 0.7973 1661342400 0.7973 1661349600 0.8020 1661356800 0.8020 1661364000 0.8021 1661371200 0.8017 1661378400 0.7963 1661385600 0.8014 1661392800 0.8021 1661400000 0.8008 1661407200 0.8024 1661414400 0.8033 1661421600 0.8044 1661428800 0.8042 1661436000 0.8045 1661443200 0.8035 1661450400 0.8032 1661457600 0.8038 1661464800 0.8029 1661472000 0.8049 1661479200 0.8054 1661486400 0.8049 1661493600 0.8007 1661500800 0.8008 1661508000 0.8007 1661515200 0.8010 1661522400 0.7945 1661529600 0.7977 1661536800 0.8028 1661544000 0.8014 1661551200 0.8035 1661558400 0.8032 1661565600 0.8006 1661572800 0.8015 1661580000 0.8004 1661587200 0.8029 1661594400 0.8018 1661601600 0.8026 1661608800 0.8031 1661616000 0.8029 1661623200 0.8029 1661630400 0.8030 1661637600 0.8036 1661644800 0.8036 1661652000 0.8027 1661659200 0.8029 1661666400 0.8022 1661673600 0.8023 1661680800 0.8023 1661688000 0.8022 1661695200 0.8021 1661702400 0.7819 1661709600 0.7812 1661716800 0.7780 1661724000 0.7779 1661731200 0.7775 1661738400 0.7786 1661745600 0.7786 1661752800 0.7788 1661760000 0.7786 1661767200 0.7790 1661774400 0.7782 1661781600 0.7748 1661788800 0.7759 1661796000 0.7796 1661803200 0.7779 1661810400 0.7794 1661817600 0.7796 1661824800 0.7799 1661832000 0.7782 1661839200 0.7774 1661846400 0.7753 1661853600 0.7764 1661860800 0.7825 1661868000 0.7840 1661875200 0.7833 1661882400 0.7870 1661889600 0.7868 1661896800 0.7882 1661904000 0.7856 1661911200 0.7873 1661918400 0.7867 1661925600 0.7867 1661932800 0.7872 1661940000 0.7869 1661947200 0.7870 1661954400 0.7869 1661961600 0.7868 1661968800 0.7866 1661976000 0.7869 1661983200 0.7872 1661997600 0.7861 1662004800 0.7869 1662012000 0.7863 1662019200 0.7869 1662026400 0.7869 1662033600 0.7869 1662040800 0.7866 1662048000 0.7861 1662055200 0.7856 1662062400 0.7871 1662069600 0.7894 1662076800 0.7893 1662084000 0.7892 1662091200 0.7883 1662098400 0.7837 1662105600 0.7845 1662112800 0.7844 1662120000 0.7830 1662127200 0.7813 1662134400 0.7816 1662141600 0.7809 1662148800 0.7847 1662156000 0.7863 1662163200 0.7863 1662170400 0.7804 1662177600 0.7848 1662184800 0.7848 1662192000 0.7847 1662199200 0.7846 1662206400 0.7846 1662213600 0.7865 1662220800 0.7818 1662228000 0.7866 1662235200 0.7862 1662242400 0.7805 1662249600 0.7856 1662256800 0.7859 1662264000 0.7855 1662271200 0.7855 1662278400 0.7854 1662285600 0.7854 1662292800 0.7855 1662300000 0.7861 1662307200 0.7863 1662314400 0.7817 1662321600 0.7812 1662328800 0.7862 1662336000 0.7861 1662343200 0.7864 1662350400 0.7865 1662357600 0.7864 1662364800 0.7904 1662372000 0.7888 1662379200 0.7887 1662386400 0.7868 1662393600 0.7890 1662400800 0.7896 1662408000 0.7819 1662415200 0.7847 1662422400 0.7847 1662429600 0.7840 1662436800 0.7836 1662444000 0.7838 1662451200 0.7839 1662458400 0.7849 1662487200 0.7928 1662494400 0.7913 1662501600 0.7907 1662508800 0.7906 1662516000 0.7917 1662523200 0.7913 1662530400 0.7917 1662537600 0.7918 1662544800 0.7920 1662552000 0.7919 1662559200 0.7926 1662566400 0.7916 1662573600 0.7885 1662580800 0.7916 1662588000 0.7978 1662595200 0.7971 1662602400 0.7968 1662609600 0.7961 1662616800 0.7956 1662624000 0.7950 1662631200 0.7959 1662638400 0.7957 1662645600 0.7963 1662652800 0.8022 1662660000 0.8019 1662667200 0.8009 1662674400 0.8000 1662681600 0.8005 1662688800 0.8005 1662696000 0.7957 1662703200 0.7953 1662710400 0.7952 1662717600 0.7897 1662724800 0.7955 1662732000 0.7956 1662739200 0.7957 1662746400 0.8049 1662753600 0.8044 1662760800 0.8040 1662768000 0.8042 1662775200 0.8047 1662782400 0.8053 1662789600 0.8053 1662796800 0.8055 1662804000 0.8054 1662811200 0.8058 1662818400 0.8066 1662825600 0.8081 1662832800 0.8048 1662840000 0.8083 1662847200 0.8077 1662854400 0.8076 1662861600 0.8080 1662868800 0.8050 1662876000 0.8048 1662883200 0.8054 1662890400 0.8002 1662897600 0.8001 1662904800 0.8046 1662912000 0.8045 1662919200 0.8046 1662926400 0.8047 1662933600 0.8047 1662940800 0.8022 1662948000 0.8046 1662955200 0.8044 1662962400 0.8041 1662969600 0.8041 1662976800 0.8043 1662984000 0.8049 1662991200 0.8061 1662998400 0.8054 1663005600 0.8005 1663012800 0.8006 1663020000 0.7999 1663027200 0.7998 1663034400 0.7969 1663041600 0.7994 1663048800 0.7990 1663056000 0.7945 1663063200 0.7993 1663070400 0.7934 1663077600 0.7895 1663084800 0.7897 1663092000 0.7888 1663099200 0.7889 1663106400 0.7951 1663113600 0.8015 1663120800 0.8006 1663128000 0.8014 1663135200 0.7996 1663142400 0.8000 1663149600 0.8004 1663156800 0.7994 1663164000 0.8011 1663171200 0.8035 1663178400 0.8018 1663185600 0.8024 1663192800 0.8085 1663200000 0.8089 1663207200 0.8088 1663214400 0.8085 1663221600 0.8087 1663228800 0.8037 1663236000 0.8085 1663243200 0.8071 1663250400 0.8009 1663257600 0.8017 1663264800 0.8008 1663272000 0.8040 1663279200 0.8034 1663286400 0.8032 1663293600 0.8019 1663300800 0.8021 1663308000 0.7995 1663315200 0.7918 1663322400 0.7920 1663329600 0.7915 1663336800 0.7914 1663344000 0.7913 1663351200 0.7924 1663358400 0.7899 1663365600 0.7841 1663372800 0.7854 1663380000 0.7853 1663387200 0.7852 1663394400 0.7826 1663401600 0.7826 1663408800 0.7840 1663416000 0.7834 1663423200 0.7835 1663430400 0.7829 1659312000 0.7547 1661990400 0.7873 1663437600 0.7833 1663444800 0.7836 1663452000 0.7835 1663459200 0.7832 1663466400 0.7826 1663473600 0.7828 1663480800 0.7828 1663488000 0.7830 1663495200 0.7826 1663502400 0.7829 1663509600 0.7828 1663516800 0.7829 1663524000 0.7824 1663531200 0.7831 1663538400 0.7832 1663545600 0.7831 1663552800 0.7830 1663560000 0.7831 1663567200 0.7830 1663574400 0.7829 1663581600 0.7828 1663588800 0.7831 1663596000 0.7814 1663603200 0.7767 1663610400 0.7768 1663617600 0.7718 1663624800 0.7729 1663632000 0.7715 1663639200 0.7710 1663646400 0.7671 1663653600 0.7728 1663660800 0.7727 1663668000 0.7726 1663675200 0.7722 1663682400 0.7724 1663689600 0.7723 1663696800 0.7743 1663704000 0.7723 1663711200 0.7714 1663718400 0.7668 1663725600 0.7662 1663732800 0.7714 1663740000 0.7718 1663747200 0.7705 1663754400 0.7700 1663761600 0.7716 1663768800 0.7782 1663776000 0.7786 1663783200 0.7778 1663790400 0.7777 1663797600 0.7775 1663804800 0.7726 1663812000 0.7763 1663819200 0.7762 1663826400 0.7759 1663833600 0.7760 1663840800 0.7761 1663848000 0.7757 1663855200 0.7763 1663862400 0.7764 1663869600 0.7762 1663876800 0.7844 1663884000 0.7818 1663891200 0.7765 1663898400 0.7762 1663905600 0.7775 1663912800 0.7766 1663920000 0.7780 1663927200 0.7779 1663934400 0.7784 1663941600 0.7782 1663948800 0.7777 1663956000 0.7779 1663963200 0.7776 1663970400 0.7775 1663977600 0.7780 1663984800 0.7782 1663992000 0.7784 1663999200 0.7776 1664006400 0.7776 1664013600 0.7727 1664020800 0.7721 1664028000 0.7731 1664035200 0.7735 1664042400 0.7784 1664049600 0.7779 1664056800 0.7778 1664064000 0.7773 1664071200 0.7744 1664078400 0.7779 1664085600 0.7776 1664092800 0.7748 1664100000 0.7755 1664107200 0.7761 1664114400 0.7751 1664121600 0.7754 1664128800 0.7750 1664136000 0.7750 1664143200 0.7749 1664150400 0.7751 1664157600 0.7753 1664164800 0.7757 1664172000 0.7752 1664179200 0.7753 1664186400 0.7744 1664193600 0.7743 1664200800 0.7762 1664208000 0.7894 1664215200 0.7893 1664222400 0.7906 1664229600 0.7905 1664236800 0.7913 1664244000 0.7879 1664251200 0.7885 1664258400 0.7878 1664265600 0.7872 1664272800 0.7871 1664280000 0.7909 1664287200 0.7924 1664294400 0.7908 1664301600 0.7896 1664308800 0.7869 1664316000 0.7862 1664323200 0.7902 1664330400 0.7895 1664337600 0.7897 1664344800 0.7891 1664352000 0.7891 1664359200 0.7895 1664366400 0.7898 1664373600 0.7894 1664380800 0.7894 1664388000 0.7895 1664395200 0.7916 1664402400 0.7920 1664409600 0.7922 1664416800 0.7924 1664424000 0.7927 1664431200 0.7926 1664438400 0.7927 1664445600 0.7920 1664452800 0.7918 1664460000 0.7906 1664467200 0.7912 1664474400 0.7912 1664481600 0.7912 1664488800 0.7911 1664496000 0.7919 1664503200 0.7910 1664510400 0.7917 1664517600 0.7874 1664524800 0.7863 1664532000 0.7923 1664539200 0.7925 1664546400 0.7927 1664553600 0.7926 1664560800 0.7917 1664568000 0.7918 1664575200 0.7916 1664582400 0.7916 1664589600 0.7923 1664596800 0.7916 1664604000 0.7903 1664611200 0.7919 1664618400 0.7912 1664625600 0.7867 1664632800 0.7913 1664640000 0.7914 1664647200 0.7864 1664654400 0.7857 1664661600 0.7857 1664668800 0.7859 1664676000 0.7846 1664683200 0.7845 1664690400 0.7856 1664697600 0.7856 1664704800 0.7856 1664712000 0.7857 1664719200 0.7868 1664726400 0.7862 1664733600 0.7920 1664740800 0.7871 1664748000 0.7871 1664755200 0.7870 1664762400 0.7871 1664769600 0.7858 1664776800 0.7864 1664784000 0.7857 1664791200 0.7856 1664798400 0.7861 1664805600 0.7864 1664812800 0.7857 1664820000 0.7860 1664827200 0.7910 1664834400 0.7908 1664841600 0.7960 1664848800 0.7958 1664856000 0.7905 1664863200 0.7959 1664870400 0.7950 1664877600 0.7900 1664884800 0.7913 1664892000 0.7911 1664899200 0.7952 1664906400 0.7938 1664913600 0.7931 1664920800 0.7948 1664928000 0.7962 1664935200 0.7943 1664942400 0.7948 1664949600 0.7893 1664956800 0.7740 1664964000 0.7801 1664971200 0.7774 1664978400 0.7957 1664985600 0.7952 1664992800 0.8003 1665000000 0.7985 1665007200 0.7997 1665014400 0.8001 1665021600 0.8003 1665028800 0.7963 1665036000 0.7912 1665043200 0.7916 1665050400 0.7961 1665057600 0.8002 1665064800 0.8013 1665072000 0.8013 1665079200 0.7965 1665086400 0.7973 1665093600 0.7970 1665100800 0.7963 1665108000 0.7968 1665115200 0.7975 1665122400 0.7972 1665129600 0.7971 1665136800 0.7968 1665144000 0.7943 1665151200 0.7964 1665158400 0.7964 1665165600 0.7963 1665172800 0.7965 1665180000 0.8055 1665187200 0.8061 1665194400 0.8061 1665201600 0.8060 1665208800 0.8053 1665216000 0.8036 1665223200 0.8054 1665230400 0.8053 1665237600 0.8069 1665244800 0.8068 1665252000 0.8022 1665259200 0.8023 1665266400 0.8073 1665273600 0.8228 1665280800 0.8071 1665288000 0.8224 1665295200 0.8216 1665302400 0.8216 1665309600 0.8213 1665316800 0.8214 1665324000 0.8219 1665331200 0.8169 1665338400 0.8182 1665345600 0.8231 1665352800 0.8224 1665360000 0.8225 1665367200 0.8219 1665374400 0.8218 1665381600 0.8227 1665388800 0.8226 1665396000 0.8228 1665403200 0.8227 1665410400 0.8227 1665417600 0.8177 1665424800 0.8176 1665432000 0.8210 1665439200 0.8211 1665446400 0.8231 1665453600 0.8229 1665460800 0.8226 1665468000 0.8228 1665475200 0.8196 1665482400 0.8220 1665489600 0.8220 1665496800 0.8192 1665504000 0.8205 1665511200 0.8191 1665518400 0.8219 1665525600 0.8238 1665532800 0.8227 1665540000 0.8223 1665547200 0.8227 1665554400 0.8235 1665561600 0.8223 1665568800 0.8221 1665576000 0.8172 1665583200 0.8218 1665590400 0.8221 1665597600 0.8214 1665604800 0.8222 1665612000 0.8222 1665619200 0.8230 1665626400 0.8230 1665633600 0.8218 1665640800 0.8222 1665648000 0.8232 1665655200 0.8222 1665662400 0.8219 1665669600 0.8222 1665676800 0.8180 1665684000 0.8232 1665691200 0.8247 1665698400 0.8222 1665705600 0.8223 1665712800 0.8221 1665720000 0.8214 1665727200 0.8218 1665734400 0.8216 1665741600 0.8210 1665748800 0.8224 1665756000 0.8185 1665763200 0.8185 1665770400 0.8181 1665777600 0.8211 1665784800 0.8209 1665792000 0.8211 1665799200 0.8212 1665806400 0.8213 1665813600 0.8217 1665820800 0.8206 1665828000 0.8206 1665835200 0.8206 1665842400 0.8205 1665849600 0.8206 1665856800 0.8206 1665864000 0.8159 1665871200 0.8158 1665878400 0.8158 1665885600 0.8157 1665892800 0.8164 1665900000 0.8161 1665907200 0.8155 1665914400 0.8160 1665921600 0.8156 1665928800 0.8156 1665936000 0.8156 1665943200 0.8158 1665950400 0.8144 1665957600 0.8144 1665964800 0.8141 1665972000 0.8144 1665979200 0.8126 1665986400 0.8141 1665993600 0.8141 1666000800 0.8143 1666008000 0.8105 1666015200 0.8106 1666022400 0.8142 1666029600 0.8146 1666036800 0.8155 1666044000 0.8156 1666051200 0.8147 1666058400 0.8151 1666065600 0.8153 1666072800 0.8146 1666080000 0.8150 1666087200 0.8144 1666094400 0.8155 1666101600 0.8146 1666108800 0.8147 1666116000 0.8145 1666123200 0.8146 1666130400 0.8144 1666137600 0.8139 1666144800 0.8139 1666152000 0.8141 1666159200 0.8133 1666166400 0.8133 1666173600 0.8125 1666180800 0.8088 1666188000 0.8163 1666195200 0.8225 1666202400 0.8220 1666209600 0.8187 1666216800 0.8216 1666224000 0.8224 1666231200 0.8218 1666238400 0.8206 1666245600 0.8206 1666252800 0.8223 1666260000 0.8221 1666267200 0.8222 1666274400 0.8186 1666281600 0.8222 1666288800 0.8214 1666296000 0.8217 1666303200 0.8216 1666310400 0.8213 1666317600 0.8216 1666324800 0.8217 1666332000 0.8216 1666339200 0.8216 1666346400 0.8210 1666353600 0.8211 1666360800 0.8221 1666368000 0.8210 1666375200 0.8201 1666382400 0.8201 1666389600 0.8243 1666396800 0.8243 1666404000 0.8243 1666411200 0.8254 1666418400 0.8246 1666425600 0.8256 1666432800 0.8253 1666440000 0.8254 1666447200 0.8239 1666454400 0.8240 1666461600 0.8210 1666468800 0.8235 1666476000 0.8227 1666483200 0.8227 1666490400 0.8228 1666497600 0.8107 1666504800 0.8242 1666512000 0.8243 1666519200 0.8247 1666526400 0.8246 1666533600 0.8290 1666540800 0.8303 1666548000 0.8301 1666555200 0.8248 1666562400 0.8253 1666569600 0.8247 1666576800 0.8243 1666584000 0.8243 1666591200 0.8240 1666598400 0.8243 1666605600 0.8242 1666612800 0.8236 1666620000 0.8207 1666627200 0.8255 1666634400 0.8229 1666641600 0.8243 1666648800 0.8268 1666656000 0.8270 1666663200 0.8268 1666670400 0.8230 1666677600 0.8235 1666684800 0.8233 1666692000 0.8231 1666699200 0.8274 1666706400 0.8263 1666713600 0.8275 1666720800 0.8242 1666728000 0.8185 1666735200 0.8204 1666742400 0.8202 1666749600 0.8199 1666756800 0.8207 1666764000 0.8215 1666771200 0.8240 1666778400 0.8225 1666785600 0.8268 1666792800 0.8275 1666800000 0.8268 1666807200 0.8247 1666814400 0.8212 1666821600 0.8223 1666828800 0.8236 1666836000 0.8234 1666843200 0.8233 1666850400 0.8204 1666857600 0.8218 1666864800 0.8220 1666872000 0.8217 1666879200 0.8209 1666886400 0.8230 1666893600 0.8241 1666900800 0.8297 1666908000 0.8274 1666915200 0.8252 1666922400 0.8274 1666929600 0.8251 1666936800 0.8263 1666944000 0.8278 1666951200 0.8285 1666958400 0.8309 1666965600 0.8308 1666972800 0.8310 1666980000 0.8322 1666987200 0.8322 1666994400 0.8321 1667001600 0.8314 1667008800 0.8317 1667016000 0.8265 1667023200 0.8320 1667030400 0.8318 1667037600 0.8317 1667044800 0.8265 1667052000 0.8302 1667059200 0.8298 1667066400 0.8309 1667073600 0.8332 1667080800 0.8320 1667088000 0.8320 1667095200 0.8316 1667102400 0.8317 1667109600 0.8317 1667116800 0.8319 1667124000 0.8311 1667131200 0.8314 1667138400 0.8299 1667145600 0.8314 1667152800 0.8306 1667160000 0.8298 1667167200 0.8300 1667174400 0.8309 1667181600 0.8296 1667188800 0.8302 1667196000 0.8305 1667203200 0.8290 1667210400 0.8287 1667217600 0.8259 1667224800 0.8313 1667232000 0.8265 1667239200 0.8263 1667260800 0.8244 1667246400 0.8242 1667253600 0.8266 1667268000 0.8221 1667275200 0.8231 1667282400 0.8229 1667289600 0.8210 1667296800 0.8206 1667304000 0.8198 1667311200 0.8193 1667318400 0.8154 1667325600 0.8150 1667332800 0.8218 1667340000 0.8216 1667347200 0.8210 1667354400 0.8209 1667361600 0.8214 1667368800 0.8215 1667376000 0.8216 1667383200 0.8217 1667390400 0.8220 1667397600 0.8228 1667404800 0.8189 1667412000 0.8209 1667419200 0.8210 1667426400 0.8196 1667433600 0.8157 1667440800 0.8197 1667448000 0.8202 1667455200 0.8190 1667462400 0.8196 1667469600 0.8194 1667476800 0.8179 1667484000 0.7995 1667491200 0.8031 1667498400 0.8024 1667505600 0.7994 1667512800 0.8085 1667520000 0.8039 1667527200 0.8037 1667534400 0.8037 1667541600 0.7960 1667548800 0.8038 1667556000 0.8027 1667563200 0.8066 1667570400 0.7976 1667577600 0.7972 1667584800 0.8032 1667592000 0.8036 1667599200 0.8030 1667606400 0.8030 1667613600 0.8012 1667620800 0.8012 1667628000 0.7998 1667635200 0.7951 1667642400 0.7948 1667649600 0.7979 1667656800 0.7986 1667664000 0.7986 1667671200 0.7989 1667678400 0.8002 1667685600 0.7992 1667692800 0.7932 1667700000 0.7988 1667707200 0.7988 1667714400 0.7995 1667721600 0.7996 1667728800 0.7997 1667736000 0.7997 1667743200 0.7961 1667750400 0.7966 1667757600 0.7918 1667764800 0.7959 1667772000 0.7959 1667779200 0.7959 1667786400 0.7957 1667793600 0.7959 1667800800 0.7961 1667808000 0.7955 1667815200 0.7954 1667822400 0.7952 1667829600 0.7952 1667836800 0.7950 1667844000 0.7945 1667851200 0.7946 1667858400 0.7939 1667865600 0.7895 1667872800 0.7944 1667880000 0.7941 1667887200 0.7934 1667894400 0.7942 1667901600 0.7919 1667908800 0.7933 1667916000 0.7928 1667923200 0.7922 1667930400 0.7928 1667937600 0.7906 1667944800 0.7927 1667952000 0.7879 1667959200 0.7877 1667966400 0.7878 1667973600 0.7874 1667980800 0.7869 1667988000 0.7882 1667995200 0.7872 1668002400 0.7874 1668009600 0.7884 1668016800 0.7877 1668024000 0.7877 1668031200 0.7834 1668038400 0.7935 1668045600 0.7931 1668052800 0.7933 1668060000 0.7874 1668067200 0.7875 1668074400 0.7870 1668081600 0.7864 1668088800 0.7813 1668096000 0.7801 1668103200 0.7754 1668110400 0.7842 1668117600 0.7853 1668124800 0.7768 1668132000 0.7824 1668139200 0.7823 1668146400 0.7846 1668153600 0.7850 1668160800 0.7848 1668168000 0.7845 1668175200 0.7846 1668182400 0.7844 1668189600 0.7815 1668196800 0.7864 1668204000 0.7855 1668211200 0.7856 1668218400 0.7853 1668225600 0.7846 1668232800 0.7851 1668240000 0.7852 1668247200 0.7863 1668254400 0.7860 1668261600 0.7864 1668268800 0.7864 1668276000 0.7861 1668283200 0.7861 1668290400 0.7810 1668297600 0.7860 1668304800 0.7861 1668312000 0.7867 1668319200 0.7865 1668326400 0.7867 1668333600 0.7868 1668340800 0.7867 1668348000 0.7866 1668355200 0.7848 1668362400 0.7865 1668369600 0.7862 1668376800 0.7855 1668384000 0.7856 1668391200 0.7853 1668398400 0.7854 1668405600 0.7856 1668412800 0.7852 1668420000 0.7849 1668427200 0.7849 1668434400 0.7844 1668441600 0.7849 1668448800 0.7797 1668456000 0.7852 1668463200 0.7855 1668470400 0.7857 1668477600 0.7856 1668484800 0.7861 1668492000 0.7828 1668499200 0.7823 1668506400 0.7823 1668513600 0.7822 1668520800 0.7839 1668528000 0.7801 1668535200 0.7810 1668542400 0.7808 1668549600 0.7807 1668556800 0.7812 1668564000 0.7825 1668571200 0.7870 1668578400 0.7790 1668585600 0.7833 1668592800 0.7838 1668600000 0.7886 1668607200 0.7843 1668614400 0.7833 1668621600 0.7816 1668628800 0.7791 1668636000 0.7844 1668643200 0.7808 1668650400 0.7813 1668657600 0.7808 1668664800 0.7810 1668672000 0.7809 1668679200 0.7822 1668686400 0.7776 1668693600 0.7730 1668700800 0.7778 1668708000 0.7784 1668715200 0.7741 1668722400 0.7732 1668729600 0.7728 1668736800 0.7743 1668744000 0.7721 1668751200 0.7730 1668758400 0.7731 1668765600 0.7730 1668772800 0.7773 1668780000 0.7753 1668787200 0.7760 1668794400 0.7760 1668801600 0.7749 1668808800 0.7800 1668816000 0.7758 1668823200 0.7759 1668830400 0.7756 1668837600 0.7755 1668844800 0.7754 1668852000 0.7753 1668859200 0.7740 1668866400 0.7725 1668873600 0.7733 1668880800 0.7782 1668888000 0.7788 1668895200 0.7786 1668902400 0.7795 1668909600 0.7792 1668916800 0.7794 1668924000 0.7789 1668931200 0.7792 1668938400 0.7784 1668945600 0.7797 1668952800 0.7784 1668960000 0.7787 1668967200 0.7783 1668974400 0.7784 1668981600 0.7782 1668988800 0.7783 1668996000 0.7782 1669003200 0.7781 1669010400 0.7792 1669017600 0.7758 1669024800 0.7757 1669032000 0.7783 1669039200 0.7803 1669046400 0.7829 1669053600 0.7769 1669060800 0.7784 1669068000 0.7831 1669075200 0.7827 1669082400 0.7868 1669089600 0.7869 1669096800 0.7868 1669104000 0.7870 1669111200 0.7836 1669118400 0.7834 1669125600 0.7828 1669132800 0.7867 1669140000 0.7849 1669147200 0.7815 1669154400 0.7843 1669161600 0.7870 1669168800 0.7853 1669176000 0.7855 1669183200 0.7811 1669190400 0.7815 1669197600 0.7767 1669204800 0.7889 1669212000 0.7874 1669219200 0.7897 1669226400 0.7918 1669233600 0.7900 1669240800 0.7898 1669248000 0.7892 1669255200 0.7915 1669262400 0.7907 1669269600 0.7900 1669276800 0.7897 1669284000 0.7887 1669291200 0.7880 1669298400 0.7902 1669305600 0.7910 1669312800 0.7908 1669320000 0.7943 1669327200 0.8085 1669334400 0.8049 1669341600 0.8053 1669348800 0.8053 1669356000 0.7911 1669363200 0.7909 1669370400 0.7907 1669377600 0.7900 1669384800 0.7914 1669392000 0.7937 1669399200 0.7936 1669406400 0.7937 1669413600 0.7894 1669420800 0.7901 1669428000 0.7899 1669435200 0.7900 1669442400 0.7894 1669449600 0.7893 1669456800 0.7929 1669464000 0.7892 1669471200 0.7887 1669478400 0.7920 1669485600 0.7919 1669492800 0.7917 1669500000 0.7873 1669507200 0.7909 1669514400 0.7915 1669521600 0.7913 1669528800 0.7912 1669536000 0.7876 1669543200 0.7874 1669550400 0.7909 1669557600 0.7909 1669564800 0.7872 1669572000 0.7871 1669579200 0.7870 1669586400 0.7870 1669593600 0.7917 1669600800 0.7918 1669608000 0.7975 1669615200 0.7977 1669622400 0.7978 1669629600 0.7980 1669636800 0.7966 1669644000 0.7964 1669651200 0.7963 1669658400 0.7950 1669665600 0.7917 1669672800 0.7917 1669680000 0.7917 1669687200 0.7917 1669694400 0.7920 1669701600 0.7920 1669708800 0.7968 1669716000 0.7963 1669723200 0.7959 1669730400 0.7950 1669737600 0.7947 1669744800 0.7965 1669752000 0.7950 1669759200 0.7958 1669766400 0.7964 1669773600 0.7963 1669780800 0.7963 1669788000 0.7960 1669795200 0.7959 1669802400 0.7956 1669809600 0.7990 1669816800 0.7940 1669824000 0.7945 1669831200 0.7942 1669838400 0.7939 1669845600 0.7969 1669852800 0.7976 1669860000 0.7978 1669867200 0.7926 1669874400 0.7923 1669881600 0.7938 1669888800 0.7879 1669896000 0.7877 1669903200 0.7834 1669910400 0.7912 1669917600 0.7823 1669924800 0.7877 1669932000 0.7875 1669939200 0.7878 1669946400 0.7879 1669953600 0.7878 1669960800 0.7872 1669968000 0.7884 1669975200 0.7881 1669982400 0.7882 1669989600 0.7871 1669996800 0.7869 1670004000 0.7836 1670011200 0.7822 1670018400 0.7811 1670025600 0.7808 1670032800 0.7811 1670040000 0.7703 1670047200 0.7708 1670054400 0.7703 1670061600 0.7750 1670068800 0.7774 1670076000 0.7772 1670083200 0.7780 1670090400 0.7780 1670097600 0.7779 1670104800 0.7741 1670112000 0.7750 1670119200 0.7784 1670126400 0.7784 1670133600 0.7772 1670140800 0.7724 1670148000 0.7773 1670155200 0.7737 1670162400 0.7771 1670169600 0.7826 1670176800 0.7821 1670184000 0.7819 1670191200 0.7784 1670198400 0.7781 1670205600 0.7823 1670212800 0.7810 1670220000 0.7815 1670227200 0.7823 1670234400 0.7808 1670241600 0.7805 1670248800 0.7745 1670256000 0.7718 1670263200 0.7717 1670270400 0.7731 1670277600 0.7747 1670284800 0.7738 1670292000 0.7743 1670299200 0.7743 1670306400 0.7742 1670313600 0.7855 1670320800 0.7851 1670328000 0.7845 1670335200 0.7917 1670342400 0.7875 1670349600 0.7867 1670356800 0.7878 1670364000 0.7872 1670371200 0.7879 1670378400 0.7844 1670385600 0.7894 1670392800 0.7921 1670400000 0.7949 1670407200 0.7948 1670414400 0.7943 1670421600 0.7850 1670428800 0.7837 1670436000 0.7891 1670443200 0.7885 1670450400 0.7879 1670457600 0.7876 1670464800 0.7881 1670472000 0.7880 1670479200 0.7881 1670486400 0.7883 1670493600 0.7886 1670500800 0.7885 1670508000 0.7845 1670515200 0.7889 1670522400 0.7884 1670529600 0.7923 1670536800 0.7886 1670544000 0.7936 1670551200 0.7981 1670558400 0.7970 1670565600 0.8006 1670572800 0.8015 1670580000 0.8013 1670587200 0.8012 1670594400 0.8015 1670601600 0.8005 1670608800 0.8011 1670616000 0.8019 1670623200 0.7999 1670630400 0.7976 1670637600 0.7962 1670644800 0.7980 1670652000 0.7983 1670659200 0.8069 1670666400 0.8018 1670673600 0.8017 1670680800 0.8053 1670688000 0.8054 1670695200 0.8055 1670702400 0.8037 1670709600 0.8030 1670716800 0.8028 1670724000 0.7978 1670731200 0.7965 1670738400 0.7965 1670745600 0.8006 1670752800 0.8011 1670760000 0.8020 1670767200 0.8017 1670774400 0.8011 1670781600 0.8009 1670788800 0.8011 1670796000 0.7999 1670803200 0.8011 1670810400 0.7967 1670817600 0.7973 1670824800 0.7974 1670832000 0.8009 1670839200 0.8020 1670846400 0.8125 1670853600 0.8083 1670860800 0.8063 1670868000 0.8062 1670875200 0.8015 1670882400 0.7886 1670889600 0.7829 1670896800 0.7830 1670904000 0.7838 1670911200 0.7869 1670918400 0.7911 1670925600 0.7891 1670932800 0.7958 1670940000 0.7957 1670947200 0.7946 1670954400 0.7959 1670961600 0.8060 1670968800 0.8026 1670976000 0.7873 1670983200 0.7824 1670990400 0.7854 1670997600 0.7898 1671004800 0.7893 1671012000 0.7894 1671019200 0.7891 1671026400 0.7891 1671033600 0.7908 1671040800 0.7901 1671048000 0.7902 1671055200 0.7899 1671062400 0.7847 1671069600 0.7852 1671076800 0.7849 1671084000 0.7870 1671091200 0.7925 1671098400 0.7944 1671105600 0.7950 1671112800 0.7896 1671120000 0.7952 1671127200 0.7903 1671134400 0.7910 1671141600 0.7929 1671148800 0.7926 1671156000 0.7923 1671163200 0.7914 1671170400 0.7950 1671177600 0.7955 1671184800 0.7955 1671192000 0.7974 1671199200 0.7973 1671206400 0.7967 1671213600 0.7843 1671220800 0.7851 1671228000 0.7937 1671235200 0.7932 1671242400 0.7933 1671249600 0.7932 1671256800 0.7932 1671264000 0.7968 1671271200 0.7968 1671278400 0.7968 1671285600 0.7961 1671292800 0.7957 1671300000 0.7956 1671307200 0.7935 1671314400 0.7902 1671321600 0.7904 1671328800 0.7928 1671336000 0.7923 1671343200 0.7929 1671350400 0.7965 1671357600 0.7962 1671364800 0.7962 1671372000 0.7962 1671379200 0.7955 1671386400 0.7949 1671393600 0.7949 1671400800 0.7945 1671408000 0.7909 1671415200 0.7909 1671422400 0.7918 1671429600 0.7947 1671436800 0.7994 1671444000 0.8000 1671451200 0.8000 1671458400 0.8007 1671465600 0.8050 1671472800 0.8049 1671480000 0.8072 1671487200 0.8065 1671494400 0.8064 1671501600 0.8067 1671508800 0.8064 1671516000 0.8027 1671523200 0.8072 1671530400 0.8086 1671537600 0.8088 1671544800 0.8080 1671552000 0.8077 1671559200 0.8077 1671566400 0.8076 1671573600 0.8045 1671580800 0.8045 1671588000 0.8077 1671595200 0.8079 1671602400 0.8053 1671609600 0.8086 1671616800 0.8076 1671624000 0.8077 1671631200 0.8071 1671638400 0.8075 1671645600 0.8079 1671652800 0.8024 1671660000 0.8015 1671667200 0.7983 1671674400 0.7975 1671681600 0.7983 1671688800 0.8017 1671696000 0.8007 1671703200 0.7999 1671710400 0.7987 1671724800 0.8027 1671732000 0.7991 1671739200 0.8006 1671796800 0.7985 1671804000 0.7974 1671811200 0.8044 1671818400 0.7956 1671825600 0.7959 1671832800 0.8019 1671840000 0.8018 1671847200 0.8017 1671854400 0.8032 1671861600 0.8017 1671868800 0.8018 1671876000 0.8019 1671883200 0.8015 1671890400 0.8011 1671897600 0.8040 1671904800 0.8039 1671912000 0.8046 1671919200 0.8045 1671926400 0.7963 1671933600 0.7916 1671940800 0.7917 1671948000 0.7946 1671955200 0.7995 1671962400 0.7994 1671969600 0.7994 1671976800 0.7994 1671984000 0.7991 1671991200 1.3401 1671998400 1.3411 1672005600 1.4564 1672012800 1.4442 1672020000 1.4724 1672027200 1.2479 1672034400 1.2312 1672041600 1.2319 1672048800 1.2195 1672056000 1.1863 1672063200 1.1742 1672070400 1.1208 1672077600 1.0601 1672084800 1.0970 1672092000 1.1127 1672099200 1.0690 1672106400 1.1142 1672113600 1.1339 1672120800 1.4495 1672128000 1.1187 1672135200 1.1119 1672142400 1.1744 1672149600 1.1273 1672156800 1.1110 1672164000 1.1768 1672171200 1.2079 1672178400 0.8066 1672185600 0.8063 1672192800 0.8069 1672200000 0.8070 1672207200 0.8069 1672214400 0.8071 1672221600 0.8068 1672228800 0.8071 1672236000 0.8010 1672243200 0.7996 1672250400 0.8032 1672257600 0.8039 1672264800 0.8035 1672272000 0.8030 1672279200 0.8031 1672286400 0.8018 1672293600 0.8015 1672300800 0.8017 1672308000 0.8009 1672315200 0.8018 1672322400 0.8022 1672329600 0.8021 1672336800 0.8023 1672344000 0.8024 1672351200 0.8026 1672358400 0.8024 1672365600 0.8031 1672372800 0.8023 1672380000 0.8041 1672387200 0.7990 1672394400 0.8032 1672401600 0.8038 1672408800 0.8037 1672416000 0.8031 1672423200 0.8032 1672430400 0.8031 1672437600 0.8029 1672452000 0.8032 1672459200 0.7993 1672466400 0.8034 1672473600 0.8036 1672480800 0.8035 1672488000 0.8007 1672495200 0.8017 1672502400 0.8012 1672509600 0.8011 1672516800 0.8011 1672524000 0.8011 1672531200 0.8014 1672538400 0.8007 1672545600 0.8002 1672552800 0.8002 1672560000 0.8004 1672567200 0.7997 1672574400 0.8040 1672581600 0.8042 1672588800 0.8050 1672596000 0.8048 1672603200 0.8025 1672610400 0.8041 1672617600 0.8034 1672624800 0.8037 1672632000 0.8036 1672639200 0.8033 1672646400 0.8035 1672653600 0.8010 1672660800 0.8012 1672668000 0.8040 1672675200 0.8010 1672682400 0.7997 1672689600 0.7998 1672696800 0.7996 1672704000 0.8005 1672711200 0.8007 1672718400 0.7996 1672725600 0.7961 1672732800 0.8001 1672740000 0.8000 1672747200 0.8001 1672754400 0.8007 1672761600 0.8004 1672768800 0.8002 1672776000 0.8043 1672790400 0.8037 1672797600 0.8036 1672804800 0.8043 1672812000 0.8041 1672819200 0.8044 1672826400 0.8045 1672833600 0.8048 1672840800 0.8046 1672848000 0.8042 1672855200 0.8048 1672862400 0.8057 1672869600 0.8053 1672876800 0.8058 1672884000 0.8056 1672891200 0.8060 1672898400 0.8036 1672905600 0.8043 1672912800 0.8044 1672920000 0.8057 1672927200 0.8053 1672934400 0.8047 1672941600 0.8040 1672948800 0.8042 1672956000 0.8043 1672963200 0.7974 1672970400 0.7986 1672977600 0.7994 1672984800 0.7994 1672992000 0.7993 1672999200 0.7994 1673006400 0.8035 1673013600 0.7994 1673020800 0.8033 1673028000 0.8037 1673035200 0.8021 1673042400 0.8037 1673049600 0.8038 1673056800 0.8034 1673064000 0.8036 1673071200 0.8042 1673078400 0.8033 1673085600 0.8033 1673092800 0.8054 1673100000 0.8037 1673107200 0.8033 1673114400 0.8075 1673121600 0.8059 1673128800 0.8071 1673136000 0.8036 1673143200 0.8036 1673150400 0.8039 1673157600 0.8036 1673164800 0.8043 1673172000 0.8043 1673179200 0.8023 1673186400 0.8022 1673193600 0.8020 1673200800 0.8018 1673208000 0.8021 1673215200 0.8055 1673222400 0.8044 1673229600 0.8043 1673236800 0.8040 1673244000 0.8073 1673251200 0.8074 1673258400 0.8075 1673265600 0.8080 1673272800 0.8067 1673280000 0.8059 1673287200 0.8062 1673294400 0.8019 1673301600 0.8017 1673308800 0.8013 1673316000 0.8013 1673323200 0.8013 1673330400 0.8011 1673337600 0.8015 1673344800 0.8017 1673352000 0.8014 1673359200 0.8013 1673366400 0.7998 1673373600 0.8004 1673380800 0.8003 1673388000 0.7968 1673395200 0.7977 1673402400 0.7976 1673409600 0.8013 1673416800 0.8011 1673424000 0.7974 1673431200 0.7974 1673438400 0.7921 1673445600 0.8013 1673452800 0.8000 1673460000 0.8012 1673467200 0.8012 1673474400 0.8008 1673481600 0.7972 1673488800 0.7973 1673496000 0.7980 1673503200 0.8015 1673510400 0.8019 1673517600 0.8015 1673524800 0.8017 1673532000 0.8015 1673539200 0.7986 1673546400 0.7946 1673553600 0.7909 1673560800 0.7874 1673568000 0.7904 1673575200 0.7874 1673582400 0.7877 1673589600 0.7917 1673596800 0.7948 1673604000 0.7943 1673611200 0.7930 1673618400 0.7918 1673625600 0.7918 1673632800 0.7965 1673640000 0.7967 1673647200 0.7948 1673654400 0.7925 1673661600 0.7962 1673668800 0.7964 1673676000 0.7949 1673683200 0.7964 1673690400 0.7962 1673697600 0.7973 1673704800 0.7969 1673712000 0.7953 1673719200 0.7948 1673726400 0.7981 1673733600 0.7980 1673740800 0.7942 1673748000 0.7937 1673755200 0.7940 1673762400 0.7983 1673769600 0.7966 1673776800 0.7967 1673784000 0.7968 1673791200 0.7968 1673798400 0.7942 1673805600 0.7940 1673812800 0.7950 1673820000 0.7985 1673827200 0.7953 1673834400 0.7951 1673841600 0.7951 1673848800 0.7948 1673856000 0.7996 1673863200 0.7994 1673870400 0.7958 1673877600 0.7996 1673884800 0.7984 1673892000 0.7975 1673899200 0.7972 1673906400 0.7983 1673913600 0.7942 1673920800 0.7900 1673928000 0.7900 1673935200 0.7942 1673942400 0.7971 1673949600 0.7913 1673956800 0.7966 1673964000 0.8006 1673971200 0.8026 1673978400 0.8019 1673985600 0.8012 1673992800 0.7984 1674000000 0.7970 1674007200 0.8017 1674014400 0.8010 1674021600 0.7978 1674028800 0.7983 1674036000 0.8018 1674043200 0.8024 1674050400 0.8032 1674057600 0.7994 1674064800 0.7997 1674072000 0.8104 1674079200 0.8094 1674086400 0.8013 1674093600 0.8012 1674100800 0.8014 1674108000 0.8060 1674115200 0.8062 1674122400 0.8061 1674129600 0.8110 1674136800 0.8114 1674144000 0.8098 1674151200 0.8102 1674158400 0.8104 1674158400 0.8104 1674165600 0.8131 1674165600 0.8131 1674172800 0.8157 1674244800 0.8127 1674252000 0.8091 1674266400 0.8132 1674273600 0.8140 1674280800 0.8091 1674288000 0.8129 1674295200 0.8122 1674302400 0.8121 1674309600 0.8130 1674316800 0.8133 1674324000 0.8088 1674331200 0.8106 1674338400 0.8112 1674345600 0.8095 1674352800 0.8087 1674360000 0.8078 1674367200 0.8106 1674374400 0.8133 1674381600 0.8110 1674388800 0.8109 1674396000 0.8105 1674403200 0.8107 1674410400 0.8107 1674417600 0.8116 1674424800 0.8115 1674432000 0.8119 1674439200 0.8118 1674446400 0.8119 1674453600 0.8116 1674460800 0.8145 1674468000 0.8146 1674475200 0.8139 1674482400 0.8141 1674489600 0.8149 1674496800 0.8141 1674504000 0.8143 1674511200 0.8109 1674518400 0.8152 1674525600 0.8115 1674532800 0.8114 1674540000 0.8175 1674547200 0.8169 1674554400 0.8173 1674561600 0.8174 1674568800 0.8180 1674576000 0.8193 1674583200 0.8042 1674590400 0.8007 1674597600 0.7929 1674604800 0.7957 1674612000 0.8037 1674619200 0.8034 1674626400 0.7930 1674633600 0.8047 1674640800 0.8050 1674648000 0.8024 1674655200 0.8045 1674662400 0.8055 1674669600 0.8000 1674676800 0.7988 1674684000 0.7985 1674691200 0.7952 1674698400 0.7952 1674705600 0.7932 1674712800 0.7927 1674720000 0.7954 1674727200 0.7947 1674734400 0.7959 1674741600 0.7950 1674748800 0.7943 1674756000 0.7898 1674763200 0.7922 1674770400 0.7924 1674777600 0.7923 1674784800 0.7887 1674792000 0.7847 1674799200 0.7863 1674806400 0.7913 1674813600 0.7920 1674820800 0.7922 1674828000 0.7961 1674835200 0.7977 1674842400 0.7963 1674849600 0.7889 1674856800 0.7918 1674864000 0.7954 1674871200 0.7905 1674878400 0.7915 1674885600 0.7948 1674892800 0.7949 1674900000 0.7949 1674907200 0.7944 1674914400 0.7938 1674921600 0.7914 1674928800 0.7949 1674936000 0.7904 1674943200 0.7913 1674950400 0.7914 1674957600 0.7945 1674964800 0.7956 1674972000 0.7921 1674979200 0.7927 1674986400 0.7918 1674993600 0.7952 1675000800 0.7930 1675008000 0.7961 1675015200 0.7960 1675022400 0.7962 1675029600 0.7961 1675036800 0.7925 1675044000 0.7961 1675051200 0.7971 1675058400 0.7939 1675065600 0.7975 1675072800 0.7981 1675080000 0.7981 1675087200 0.7978 1675094400 0.8016 1675101600 0.7980 1675108800 0.7981 1675116000 0.7859 1675123200 0.7899 1675130400 0.7899 1675137600 0.7939 1675144800 0.7950 1675152000 0.7945 1675159200 0.7944 1675166400 0.7948 1675173600 0.7954 1675180800 0.7953 1675188000 0.7943 1675195200 0.7948 1675202400 0.7913 1675209600 0.7952 1675216800 0.7915 1675224000 0.7917 1675231200 0.7925 1675238400 0.7970 1675245600 0.7958 1675252800 0.7964 1675260000 0.7965 1675267200 0.7961 1675274400 0.7947 1675281600 0.7913 1675288800 0.7907 1675296000 0.7946 1675303200 0.7936 1675310400 0.7887 1675317600 0.7852 1675324800 0.7918 1675332000 0.7948 1675339200 0.7943 1675346400 0.7941 1675353600 0.7948 1675360800 0.7934 1675368000 0.7926 1675375200 0.7924 1675382400 0.7910 1675389600 0.7910 1675396800 0.7907 1675404000 0.7912 1675411200 0.7875 1675418400 0.7884 1675425600 0.7901 1675432800 0.7942 1675440000 0.7924 1675447200 0.7894 1675454400 0.7925 1675461600 0.7924 1675468800 0.7907 1675476000 0.7911 1675483200 0.7868 1675490400 0.7867 1675497600 0.7839 1675504800 0.7920 1675512000 0.7920 1675519200 0.7903 1675526400 0.7874 1675533600 0.7925 1675540800 0.7901 1675548000 0.7870 1675555200 0.7912 1675562400 0.7912 1675569600 0.7907 1675576800 0.7910 1675584000 0.7910 1675591200 0.7915 1675598400 0.7916 1675605600 0.7914 1675612800 0.7879 1675620000 0.7913 1675627200 0.7872 1675634400 0.7871 1675641600 0.7914 1675648800 0.7878 1675656000 0.7898 1675663200 0.7888 1675670400 0.7886 1675677600 0.7909 1675684800 0.7884 1675692000 0.7871 1675699200 0.7876 1675706400 0.7869 1675713600 0.7870 1675720800 0.7877 1675728000 0.7876 1675735200 0.7881 1675742400 0.7876 1675749600 0.7827 1675756800 0.7922 1675764000 0.7921 1675771200 0.7972 1675778400 0.7931 1675785600 0.7914 1675792800 0.7863 1675800000 0.7893 1675807200 0.7884 1675814400 0.7892 1675821600 0.7893 1675828800 0.7892 1675836000 0.7892 1675843200 0.7939 1675850400 0.7938 1675857600 0.7937 1675864800 0.7937 1675872000 0.7956 1675879200 0.7886 1675886400 0.7879 1675893600 0.7856 1675900800 0.7869 1675908000 0.7880 1675915200 0.7928 1675922400 0.7930 1675929600 0.7948 1675936800 0.7938 1675944000 0.7945 1675951200 0.7943 1675958400 0.7937 1675965600 0.7947 1675972800 0.7966 1675980000 0.7958 1675987200 0.7952 1675994400 0.7952 1676001600 0.7959 1676008800 0.7958 1676016000 0.7953 1676023200 0.7957 1676030400 0.7956 1676037600 0.7954 1676044800 0.7971 1676052000 0.7928 1676059200 0.7935 1676066400 0.7977 1676073600 0.7934 1676080800 0.7934 1676088000 0.7933 1676095200 0.7922 1676102400 0.7897 1676109600 0.7915 1676116800 0.7932 1676124000 0.7967 1676131200 0.7919 1676138400 0.7897 1676145600 0.7938 1676152800 0.7971 1676160000 0.7972 1676167200 0.7972 1676174400 0.7972 1676181600 0.7965 1676188800 0.7976 1676196000 0.7972 1676203200 0.7969 1676210400 0.7969 1676217600 0.7956 1676224800 0.7963 1676232000 0.7962 1676239200 0.7971 1676246400 0.7971 1676253600 0.7973 1676260800 0.7972 1676268000 0.7979 1676275200 0.7981 1676282400 0.7973 1676289600 0.7976 1676296800 0.7973 1676304000 0.7991 1676311200 0.7991 1676318400 0.7945 1676325600 0.7991 1676332800 0.8033 1676340000 0.8037 1676347200 0.8036 1676354400 0.8039 1676361600 0.8021 1676368800 0.8038 1676376000 0.8039 1676383200 0.8037 1676390400 0.7989 1676397600 0.7954 1676404800 0.7989 1676412000 0.8000 1676419200 0.7962 1676426400 0.7958 1676433600 0.7959 1676440800 0.7961 1676448000 0.8008 1676455200 0.7960 1676462400 0.7998 1676469600 0.8000 1676476800 0.8004 1676484000 0.7999 1676491200 0.7998 1676498400 0.7950 1676505600 0.7953 1676512800 0.8015 1676520000 0.7959 1676527200 0.8009 1676534400 0.8009 1676541600 0.8010 1676548800 0.8056 1676556000 0.8010 1676563200 0.7862 1676570400 0.8011 1676577600 0.7994 1676584800 0.8050 1676592000 0.8025 1676599200 0.8025 1676606400 0.8022 1676613600 0.8009 1676620800 0.8009 1676628000 0.7960 1676635200 0.8010 1676642400 0.8003 1676649600 0.8006 1676656800 0.7987 1676664000 0.8017 1676671200 0.8011 1676678400 0.8012 1676685600 0.8016 1676692800 0.8019 1676700000 0.8016 1676707200 0.8002 1676714400 0.7996 1676721600 0.7994 1676728800 0.7988 1676736000 0.7958 1676743200 0.8002 1676750400 0.8007 1676757600 0.8006 1676764800 0.7945 1676772000 0.7967 1676779200 0.7968 1676786400 0.7966 1676793600 0.7965 1676800800 0.7964 1676808000 0.7999 1676815200 0.8001 1676822400 0.7999 1676829600 0.7979 1676836800 0.8002 1676844000 0.8002 1676851200 0.7998 1676858400 0.7996 1676865600 0.7994 1676872800 0.8006 1676880000 0.7992 1676887200 0.7990 1676894400 0.7986 1676901600 0.7984 1676908800 0.7985 1676916000 0.7983 1676923200 0.7977 1676930400 0.7982 1676937600 0.7984 1676944800 0.7985 1676952000 0.7983 1676959200 0.7981 1676966400 0.7978 1676973600 0.7978 1676980800 0.7988 1676988000 0.7996 1676995200 0.7987 1677002400 0.7996 1677009600 0.7996 1677016800 0.8001 1677024000 0.8003 1677031200 0.7990 1677038400 0.7995 1677045600 0.8054 1677052800 0.8044 1677060000 0.8039 1677067200 0.8014 1677074400 0.8035 1677081600 0.7984 1677088800 0.7978 1677096000 0.7976 1677103200 0.7994 1677110400 0.7995 1677117600 0.7994 1677124800 0.7998 1677132000 0.8000 1677139200 0.8001 1677146400 0.7998 1677153600 0.8001 1677160800 0.7981 1677168000 0.8031 1677175200 0.8028 1677182400 0.8034 1677189600 0.8026 1677196800 0.8020 1677204000 0.8017 1677211200 0.8027 1677218400 0.8038 1677225600 0.8018 1677232800 0.7986 1677240000 0.8034 1677247200 0.8037 1677254400 0.8040 1677261600 0.8041 1677268800 0.8026 1677276000 0.8022 1677283200 0.7999 1677290400 0.8027 1677297600 0.8018 1677304800 0.8019 1677312000 0.8033 1677319200 0.8031 1677326400 0.8025 1677333600 0.8007 1677340800 0.7917 1677348000 0.7940 1677355200 0.7940 1677362400 0.8021 1677369600 0.8061 1677376800 0.8059 1677384000 0.8060 1677391200 0.8060 1677398400 0.8054 1677405600 0.8008 1677412800 0.8068 1677420000 0.8071 1677427200 0.8080 1677434400 0.8067 1677441600 0.8057 1677448800 0.8056 1677456000 0.8056 1677463200 0.8063 1677470400 0.8065 1677477600 0.8065 1677484800 0.8078 1677492000 0.8074 1677499200 0.8063 1677506400 0.8062 1677513600 0.8069 1677520800 0.8059 1677528000 0.8058 1677535200 0.8062 1677542400 0.8109 1677549600 0.8109 1677556800 0.8106 1677564000 0.8103 1677571200 0.8111 1677578400 0.8105 1677585600 0.8113 1677592800 0.8116 1677600000 0.8056 1677607200 0.8063 1677614400 0.8067 1677621600 0.8073 1677628800 0.8072 1677636000 0.8070 1677643200 0.8037 1677650400 0.8029 1677657600 0.8033 1677664800 0.8035 1677672000 0.8039 1677679200 0.8039 1677686400 0.8049 1677693600 0.8051 1677700800 0.8027 1677708000 0.8026 1677715200 0.8069 1677722400 0.8090 1677729600 0.8085 1677736800 0.8086 1677744000 0.8087 1677751200 0.8088 1677758400 0.8079 1677765600 0.8060 1677772800 0.8004 1677780000 0.8021 1677787200 0.7992 1677794400 0.7933 1677801600 0.7974 1677808800 0.7980 1677816000 0.7991 1677823200 0.7981 1677830400 0.7944 1677837600 0.7944 1677844800 0.7943 1677852000 0.7947 1677859200 0.7944 1677866400 0.7942 1677873600 0.7898 1677880800 0.7896 1677888000 0.7897 1677895200 0.7894 1677902400 0.7893 1677909600 0.7939 1677916800 0.7888 1677924000 0.7895 1677931200 0.7895 1677938400 0.7893 1677945600 0.7900 1677952800 0.7946 1677960000 0.7944 1677967200 0.7943 1677974400 0.7988 1677981600 0.7950 1677988800 0.7998 1677996000 0.7938 1678003200 0.7943 1678010400 0.7934 1678017600 0.7930 1678024800 0.7931 1678032000 0.7939 1678039200 0.7937 1678046400 0.7924 1678053600 0.7932 1678060800 0.7940 1678068000 0.7945 1678075200 0.7937 1678082400 0.7937 1678089600 0.7950 1678096800 0.7945 1678104000 0.7952 1678111200 0.7956 1678118400 0.7954 1678125600 0.7948 1678132800 0.7946 1678140000 0.7953 1678147200 0.7900 1678154400 0.7906 1678161600 0.7955 1678168800 0.7909 1678176000 0.7942 1678183200 0.7897 1678190400 0.7897 1678197600 0.7900 1678204800 0.7899 1678212000 0.7902 1678219200 0.7860 1678226400 0.7862 1678233600 0.7842 1678240800 0.7863 1678248000 0.7864 1678255200 0.7910 1678262400 0.7858 1678269600 0.7856 1678276800 0.7856 1678284000 0.7855 1678291200 0.7844 1678298400 0.7890 1678305600 0.7889 1678312800 0.7894 1678320000 0.7899 1678327200 0.7909 1678334400 0.7863 1678341600 0.7862 1678348800 0.7835 1678356000 0.7828 1678363200 0.7843 1678370400 0.7830 1678377600 0.7831 1678384800 0.7831 1678392000 0.7821 1678399200 0.7817 1678406400 0.7827 1678413600 0.7811 1678420800 0.7878 1678428000 0.7873 1678435200 0.7867 1678442400 0.7830 1678449600 0.7835 1678456800 0.7866 1678464000 0.7864 1678471200 0.7824 1678478400 0.7866 1678485600 0.7827 1678492800 0.7823 1678500000 0.7822 1678507200 0.7813 1678514400 0.7813 1678521600 0.7826 1678528800 0.7808 1678536000 0.7803 1678543200 0.7791 1678550400 0.7821 1678557600 0.7812 1678564800 0.7824 1678572000 0.7817 1678579200 0.7770 1678586400 0.7816 1678593600 0.7823 1678600800 0.7828 1678608000 0.7834 1678615200 0.7835 1678622400 0.7842 1678629600 0.7836 1678636800 0.7827 1678644000 0.7837 1678651200 0.7842 1678658400 0.7832 1678665600 0.7792 1678672800 0.7791 1678680000 0.7791 1678687200 0.7790 1678694400 0.7794 1678701600 0.7788 1678708800 0.7794 1678716000 0.7827 1678723200 0.7827 1678730400 0.7877 1678737600 0.7867 1678744800 0.7862 1678752000 0.7819 1678759200 0.7819 1678766400 0.7864 1678773600 0.7866 1678780800 0.7880 1678788000 0.7868 1678795200 0.7879 1678802400 0.7876 1678809600 0.7865 1678816800 0.7870 1678824000 0.7974 1678831200 0.7972 1678838400 0.7945 1678845600 0.7941 1678852800 0.8028 1678860000 0.8027 1678867200 0.8024 1678874400 0.8009 1678881600 0.7923 1678888800 0.7958 1678896000 0.7999 1678903200 0.7995 1678910400 0.7947 1678917600 0.7949 1678924800 0.7951 1678932000 0.7948 1678939200 0.7990 1678946400 0.7992 1678953600 0.7983 1678960800 0.7974 1678968000 0.7932 1678975200 0.7989 1678982400 0.7888 1678989600 0.7947 1678996800 0.7870 1679004000 0.7924 1679011200 0.8013 1679018400 0.7928 1679025600 0.7983 1679032800 0.7935 1679040000 0.7978 1679047200 0.7977 1679054400 0.7967 1679061600 0.7969 1679068800 0.7919 1679076000 0.7898 1679083200 0.7884 1679090400 0.7919 1679097600 0.7958 1679104800 0.7912 1679112000 0.7869 1679119200 0.7913 1679126400 0.7868 1679133600 0.7920 1679140800 0.7912 1679148000 0.7865 1679155200 0.7840 1679162400 0.7833 1679169600 0.7802 1679176800 0.7802 1679184000 0.7862 1679191200 0.7856 1679198400 0.7799 1679205600 0.7809 1679212800 0.7852 1679220000 0.7897 1679227200 0.7893 1679234400 0.7899 1679241600 0.7806 1679248800 0.7844 1679256000 0.7851 1679263200 0.7884 1679270400 0.7843 1679277600 0.7894 1679284800 0.7901 1679292000 0.7850 1679299200 0.7854 1679306400 0.7897 1679313600 0.7942 1679320800 0.7896 1679328000 0.7887 1679335200 0.7919 1679342400 0.7919 1679349600 0.7916 1679356800 0.7913 1679364000 0.7908 1679371200 0.7921 1679378400 0.7970 1679385600 0.7929 1679392800 0.7922 1679400000 0.7970 1679407200 0.7953 1679414400 0.7945 1679421600 0.7937 1679428800 0.7944 1679436000 0.7896 1679443200 0.7946 1679450400 0.7889 1679457600 0.7945 1679464800 0.7929 1679472000 0.7891 1679479200 0.7902 1679486400 0.7901 1679493600 0.8074 1679500800 0.8122 1679508000 0.8123 1679515200 0.8117 1679522400 0.8116 1679529600 0.8031 1679536800 0.8024 1679544000 0.8025 1679551200 0.8027 1679558400 0.8010 1679565600 0.8059 1679572800 0.8062 1679580000 0.8050 1679587200 0.8005 1679594400 0.8016 1679601600 0.8059 1679608800 0.8060 1679616000 0.8038 1679623200 0.7944 1679630400 0.7984 1679637600 0.7988 1679644800 0.7992 1679652000 0.7989 1679659200 0.8042 1679666400 0.7997 1679673600 0.7998 1679680800 0.7951 1679688000 0.7949 1679695200 0.8043 1679702400 0.8037 1679709600 0.8038 1679716800 0.8040 1679724000 0.8080 1679731200 0.8084 1679738400 0.8038 1679745600 0.8032 1679752800 0.8031 1679760000 0.8004 1679767200 0.8002 1679774400 0.7998 1679781600 0.8010 1679788800 0.8012 1679796000 0.7966 1679803200 0.7967 1679810400 0.7959 1679817600 0.7942 1679824800 0.7989 1679832000 0.7951 1679839200 0.7941 1679846400 0.7947 1679853600 0.7941 1679860800 0.7861 1679868000 0.7867 1679875200 0.7958 1679882400 0.7956 1679889600 0.7945 1679896800 0.7753 1679904000 0.7972 1679911200 0.7939 1679918400 0.7937 1679925600 0.7982 1679932800 0.7930 1679940000 0.7871 1679947200 0.8013 1679954400 0.8001 1679961600 0.8000 1679968800 0.8001 1679976000 0.7991 1679983200 0.8037 1679990400 0.8037 1679997600 0.8035 1680004800 0.7993 1680012000 0.7998 1680019200 0.7974 1680026400 0.8018 1680033600 0.7970 1680040800 0.7931 1680048000 0.7926 1680055200 0.7925 1680062400 0.7935 1680069600 0.7978 1680076800 0.7951 1680084000 0.7912 1680091200 0.7956 1680098400 0.7957 1680105600 0.7911 1680112800 0.7913 1680120000 0.7913 1680127200 0.7911 1680134400 0.7854 1680141600 0.7941 1680148800 0.7898 1680156000 0.7906 1680163200 0.7948 1680170400 0.7859 1680177600 0.7863 1680184800 0.7945 1680192000 0.7914 1680199200 0.7856 1680206400 0.7848 1680213600 0.7862 1680220800 0.7862 1680228000 0.7822 1680235200 0.7811 1680242400 0.7895 1680249600 0.7900 1680256800 0.7854 1680264000 0.7902 1680271200 0.7896 1680278400 0.7851 1680472800 0.7865 1680552000 0.7916 1680559200 0.7920 1680566400 0.7875 1680573600 0.7869 1680580800 0.7868 1680588000 0.7865 1680595200 0.7869 1680602400 0.7875 1680609600 0.7830 1680616800 0.7831 1680624000 0.7928 1680631200 0.7895 1680638400 0.7983 1680645600 0.7987 1680652800 0.7988 1680660000 0.7977 1680667200 0.7979 1680674400 0.7985 1680681600 0.7975 1680688800 0.7980 1680696000 0.7982 1680703200 0.7943 1680710400 0.7956 1680717600 0.7953 1680724800 0.7957 1680732000 0.7956 1680739200 0.7713 1680746400 0.7703 1680753600 0.7732 1680760800 0.7894 1680768000 0.7926 1680775200 0.7718 1680782400 0.7916 1680789600 0.7979 1680796800 0.7966 1680804000 0.7965 1680811200 0.8006 1680818400 0.8005 1680825600 0.8006 1680832800 0.7998 1680840000 0.7999 1680847200 0.8001 1680854400 0.8001 1680861600 0.8000 1680868800 0.7999 1680876000 0.8044 1680883200 0.8043 1680890400 0.8053 1680897600 0.8056 1680904800 0.8051 1680912000 0.8098 1680919200 0.8097 1680926400 0.8088 1680933600 0.8100 1680940800 0.8098 1680948000 0.8098 1680955200 0.8098 1680962400 0.8064 1680969600 0.8096 1680976800 0.8128 1680984000 0.8103 1680991200 0.8106 1680998400 0.8102 1681005600 0.8114 1681012800 0.8115 1681020000 0.8114 1681027200 0.8108 1681034400 0.8151 1681041600 0.8108 1681048800 0.8111 1681214400 0.8135 1681221600 0.8172 1681228800 0.8130 1681236000 0.8119 1681243200 0.8126 1681250400 0.8125 1681257600 0.8126 1681264800 0.8121 1681272000 0.8113 1681279200 0.8025 1681286400 0.8161 1681293600 0.8162 1681300800 0.8160 1681308000 0.8150 1681315200 0.8100 1681322400 0.8092 1681329600 0.8094 1681336800 0.8143 1681344000 0.8101 1681351200 0.8113 1681358400 0.8118 1681365600 0.8120 1681372800 0.8119 1681380000 0.8077 1681387200 0.8067 1681394400 0.8149 1681401600 0.8107 1681408800 0.8080 1681416000 0.8038 1681423200 0.8037 1681430400 0.8037 1681437600 0.8083 1681444800 0.8083 1681452000 0.8083 1681459200 0.8127 1681466400 0.8125 1681473600 0.8165 1681480800 0.8159 1681488000 0.8164 1681495200 0.8091 1681502400 0.8117 1681509600 0.8077 1681516800 0.8079 1681524000 0.8055 1681531200 0.8056 1681538400 0.8054 1681545600 0.8054 1681552800 0.8053 1681560000 0.8052 1681567200 0.8049 1681574400 0.8061 1681581600 0.8055 1681588800 0.8057 1681596000 0.8084 1681603200 0.8083 1681610400 0.8123 1681617600 0.8095 1681624800 0.8094 1681632000 0.8066 1681639200 0.8122 1681646400 0.8080 1681653600 0.8034 1681660800 0.8035 1681668000 0.8027 1681675200 0.8043 1681682400 0.8035 1681689600 0.8036 1681696800 0.8031 1681704000 0.8042 1681711200 0.8043 1681718400 0.8063 1681725600 0.8073 1681732800 0.8095 1681740000 0.8080 1681747200 0.8088 1681754400 0.8035 1681761600 0.7966 1681768800 0.7964 1681776000 0.7965 1681783200 0.7920 1681790400 0.7967 1681797600 0.7969 1681804800 0.7965 1681812000 0.7970 1681819200 0.7965 1681826400 0.7961 1681833600 0.7937 1681840800 0.7936 1681848000 0.7978 1681855200 0.8000 1681862400 0.7995 1681869600 0.7997 1681876800 0.7976 1681884000 0.7975 1681891200 0.7983 1681898400 0.8017 1681905600 0.7976 1681912800 0.7977 1681920000 0.7976 1681927200 0.7971 1681934400 0.7972 1681941600 0.7964 1681948800 0.7965 1681956000 0.7965 1681963200 0.7966 1681970400 0.7963 1681977600 0.8000 1681984800 0.7952 1681992000 0.7954 1681999200 0.7961 1682006400 0.7994 1682013600 0.7944 1682020800 0.7939 1682028000 0.7938 1682035200 0.7940 1682042400 0.7940 1682049600 0.7937 1682056800 0.7893 1682064000 0.7951 1682071200 0.7960 1682078400 0.7961 1682085600 0.7959 1682092800 0.7954 1682100000 0.7951 1682107200 0.7948 1682114400 0.7900 1682121600 0.7952 1682128800 0.7951 1682136000 0.7950 1682143200 0.7949 1682150400 0.7937 1682157600 0.7949 1682164800 0.7953 1682172000 0.7948 1682179200 0.7946 1682186400 0.7954 1682193600 0.7954 1682200800 0.7954 1682208000 0.7954 1682215200 0.7913 1682222400 0.7909 1682229600 0.7907 1682236800 0.7904 1682244000 0.7904 1682251200 0.7881 1682258400 0.7887 1682265600 0.7890 1682272800 0.7891 1682280000 0.7891 1682287200 0.7888 1682294400 0.7926 1682301600 0.7882 1682308800 0.7886 1682316000 0.7844 1682323200 0.7833 1682330400 0.7827 1682337600 0.7882 1682344800 0.7839 1682352000 0.7895 1682359200 0.7886 1682366400 0.7894 1682373600 0.7890 1682380800 0.7896 1682388000 0.7892 1682395200 0.7895 1682402400 0.7889 1682409600 0.7889 1682416800 0.7889 1682424000 0.7891 1682431200 0.7878 1682438400 0.7829 1682445600 0.7911 1682452800 0.7909 1682460000 0.7907 1682467200 0.7907 1682474400 0.7907 1682481600 0.7774 1682488800 0.7739 1682496000 0.7914 1682503200 0.7915 1682510400 0.7915 1682517600 0.7904 1682524800 0.7916 1682532000 0.7907 1682539200 0.7819 1682546400 0.7827 1682553600 0.7862 1682560800 0.7816 1682568000 0.7818 1682575200 0.7815 1682582400 0.7823 1682589600 0.7821 1682596800 0.7910 1682604000 0.7888 1682611200 0.7907 1682618400 0.7906 1682625600 0.7954 1682632800 0.7938 1682640000 0.7936 1682647200 0.7961 1682654400 0.7961 1682661600 0.7945 1682668800 0.8001 1682676000 0.7968 1682683200 0.7968 1682690400 0.7965 1682697600 0.7961 1682704800 0.7959 1682712000 0.8013 1682719200 0.7972 1682726400 0.7970 1682733600 0.7968 1682740800 0.7966 1682748000 0.7970 1682755200 0.7970 1682762400 0.7971 1682769600 0.7969 1682776800 0.7969 1682784000 0.7879 1682791200 0.7924 1682798400 0.7926 1682805600 0.7875 1682812800 0.7918 1682820000 0.7918 1682827200 0.7918 1682834400 0.7918 1682841600 0.7924 1682848800 0.7918 1682856000 0.7917 1682863200 0.7916 1682870400 0.7907 1682877600 0.7900 1682884800 0.7922 1682892000 0.7913 1682899200 0.7921 1682906400 0.7924 1682913600 0.7925 1682920800 0.7917 1682928000 0.7902 1682935200 0.7914 1682942400 0.7914 1682949600 0.7905 1682956800 0.7931 1682964000 0.7940 1682971200 0.7944 1682978400 0.7943 1682985600 0.7899 1682992800 0.7896 1683000000 0.7897 1683007200 0.7900 1683014400 0.7895 1683021600 0.7891 1683028800 0.7892 1683036000 0.7956 1683043200 0.7911 1683050400 0.7910 1683057600 0.7941 1683064800 0.7939 1683072000 0.7939 1683079200 0.7914 1683086400 0.7926 1683093600 0.7885 1683100800 0.7828 1683108000 0.7861 1683115200 0.7917 1683122400 0.7876 1683129600 0.7835 1683136800 0.7838 1683144000 0.7768 1683151200 0.7791 1683158400 0.7785 1683165600 0.7828 1683172800 0.7782 1683180000 0.7826 1683187200 0.7793 1683194400 0.7791 1683201600 0.7796 1683208800 0.7793 1683216000 0.7782 1683223200 0.7782 1683230400 0.7780 1683237600 0.7781 1683244800 0.7732 1683252000 0.7713 1683259200 0.7710 1683266400 0.7755 1683273600 0.7717 1683280800 0.7716 1683288000 0.7708 1683295200 0.7701 1683309600 0.7696 1683324000 0.7696 1683331200 0.7692 1683338400 0.7692 1683345600 0.7703 1683352800 0.7700 1683360000 0.7697 1683367200 0.7697 1683374400 0.7697 1683381600 0.7695 1683388800 0.7698 1683396000 0.7740 1683403200 0.7748 1683410400 0.7740 1683417600 0.7742 1683424800 0.7746 1683432000 0.7746 1683676800 0.7659 1683684000 0.7669 1683691200 0.7671 1683698400 0.7711 1683705600 0.7486 1683712800 0.7666 1683720000 0.7709 1683727200 0.7684 1683734400 0.7648 1683741600 0.7651 1683748800 0.7613 1683756000 0.7615 1683763200 0.7669 1683770400 0.7664 1683777600 0.7707 1683784800 0.7662 1683791940 0.7702 1683799200 0.7705 1683806400 0.7700 1683813600 0.7667 1683820800 0.7688 1683828000 0.7693 1683835200 0.7682 1683842400 0.7638 1683849600 0.7617 1683856800 0.7623 1683864000 0.7622 1683871200 0.7658 1683878400 0.7659 1683885600 0.7614 1683892800 0.7661 1683900000 0.7700 1683907200 0.7728 1683914400 0.7722 1683921600 0.7732 1683928800 0.7730 1684000800 0.7771 1684008000 0.7724 1684015200 0.7597 1684022400 0.7603 1684029600 0.7592 1684036800 0.7593 1684044000 0.7632 1684051200 0.7632 1684065600 0.7567 1684072800 0.7555 1684080000 0.7598 1684094400 0.7530 1684108800 0.7565 1684152000 0.7558 1684166400 0.7557 1684173600 0.7573 1684180800 0.7514 1684188000 0.7513 1684195200 0.7507 1684202400 0.7514 1684209600 0.7470 1684216800 0.7509 1684224000 0.7511 1684231200 0.7508 1684238400 0.7507 1684245600 0.7548 1684252800 0.7536 1684260000 0.7498 1684267200 0.7537 1684274400 0.7579 1684281600 0.7404 1684288800 0.7408 1684296000 0.7470 1684303200 0.7499 1684310400 0.7456 1684317600 0.7445 1684324800 0.7457 1684332000 0.7462 1684339200 0.7463 1684346400 0.7499 1684353600 0.7453 1684360800 0.7450 1684368000 0.7433 1684375200 0.7387 1684382400 0.7383 1684389600 0.7472 1684396800 0.7472 1684404000 0.7469 1684411200 0.7427 1684591200 0.7462 1684598400 0.7458 1684605600 0.7463 1684612800 0.7420 1684620000 0.7418 1684627200 0.7420 1684634400 0.7375 1684641600 0.7408 1684648800 0.7501 1684656000 0.7506 1684663200 0.7502 1684670400 0.7507 1684677600 0.7510 1684684800 0.7511 1684692000 0.7525 1684699200 0.7483 1684706400 0.7441 1684713600 0.7485 1684720800 0.7484 1684728000 0.7528 1684735200 0.7484 1684742400 0.7372 1684749600 0.7370 1684756800 0.7369 1684764000 0.7530 1684771200 0.7476 1684778400 0.7517 1684785600 0.7527 1684792800 0.7533 1684800000 0.7489 1684807200 0.7488 1684814400 0.7523 1684821600 0.7483 1684828800 0.7482 1684836000 0.7528 1684843200 0.7481 1684850400 0.7519 1684857600 0.7518 1684864800 0.7513 1684872000 0.7466 1684879200 0.7421 1684886400 0.7426 1684893600 0.7458 1684900800 0.7457 1684908000 0.7457 1684915200 0.7507 1684922400 0.7506 1684929600 0.7525 1684936800 0.7508 1684944000 0.7509 1684951200 0.7509 1684958400 0.7346 1684965600 0.7351 1684972800 0.7554 1684980000 0.7307 1684987200 0.7523 1684994400 0.7512 1685001600 0.7507 1685008800 0.7468 1685016000 0.7466 1685023200 0.7452 1685030400 0.7419 1685037600 0.7469 1685044800 0.7456 1685052000 0.7457 1685059200 0.7453 1685066400 0.7392 1685073600 0.7393 1685080800 0.3562 1685088000 0.7430 1685095200 0.7390 1685102400 0.7430 1685109600 0.7428 1685116800 0.7432 1685124000 0.7342 1685131200 0.7388 1685138400 0.7387 1685145600 0.7345 1685152800 0.7348 1685160000 0.7349 1685167200 0.7338 1685174400 0.7323 1685181600 0.7345 1685188800 0.7394 1685196000 0.7382 1685203200 0.7360 1685210400 0.7316 1685217600 0.7355 1685224800 0.7360 1685232000 0.7361 1685239200 0.7402 1685246400 0.7361 1685253600 0.7397 1685260800 0.7404 1685268000 0.7359 1685275200 0.7358 1685282400 0.7358 1685289600 0.7364 1685296800 0.7364 1685304000 0.7358 1685311200 0.7352 1685318400 0.7353 1685325600 0.7350 1685332800 0.7377 1685340000 0.7334 1685347200 0.7336 1685354400 0.7337 1685361600 0.7337 1685368800 0.7295 1685376000 0.7338 1685383200 0.7299 1685390400 0.7298 1685397600 0.7341 1685404800 0.7304 1685412000 0.7302 1685419200 0.7344 1685426400 0.7347 1685433600 0.7300 1685440800 0.7296 1685448000 0.7302 1685455200 0.7302 1685462400 0.7301 1685469600 0.7301 1685476800 0.7355 1685484000 0.7351 1685491200 0.7325 1685498400 0.7330 1685505600 0.7377 1685512800 0.7386 1685520000 0.7372 1685527200 0.7325 1685534400 0.7373 1685541600 0.7380 1685642400 0.7316 1685649600 0.7284 1685656800 0.7282 1685664000 0.7280 1685671200 0.7278 1685678400 0.7283 1685685600 0.7323 1685692800 0.7334 1685700000 0.7327 1685707200 0.7280 1685714400 0.7335 1685721600 0.7343 1685728800 0.7344 1685736000 0.7345 1685743200 0.7384 1685750400 0.7384 1685757600 0.7340 1685764800 0.7402 1685772000 0.7390 1685779200 0.7303 1685786400 0.7397 1685793600 0.7179 1685800800 0.7134 1685808000 0.7434 1685815200 0.7423 1685822400 0.7428 1685829600 0.7395 1685836800 0.7391 1685844000 0.7380 1685851200 0.7376 1685858400 0.7392 1685865600 0.7388 1685872800 0.7389 1685880000 0.7433 1685916000 0.7429 1685923200 0.7393 1685930400 0.7397 1685937600 0.7390 1685944800 0.7385 1685952000 0.7388 1685959200 0.7393 1685966400 0.7381 1685973600 0.7389 1685980800 0.7390 1685988000 0.7346 1685995200 0.7393 1686002400 0.7387 1686009600 0.7390 1686016800 0.7374 1686024000 0.7412 1686031200 0.7385 1686038400 0.7429 1686045600 0.7346 1686052800 0.7168 1686060000 0.7488 1686067200 0.7394 1686074400 0.7411 1686081600 0.7437 1686088800 0.7397 1686096000 0.7413 1686103200 0.7416 1686110400 0.7288 1686117600 0.7414 1686124800 0.7409 1686132000 0.7426 1686139200 0.7424 1686146400 0.7417 1686153600 0.7413 1686160800 0.7393 1686168000 0.7377 1686175200 0.7374 1686182400 0.7313 1686189600 0.7311 1686196800 0.7308 1686204000 0.7359 1686211200 0.7338 1686218400 0.7296 1686225600 0.7293 1686232800 0.7296 1686240000 0.7300 1686247200 0.7314 1686254400 0.7311 1686261600 0.7375 1686268800 0.7378 1686276000 0.7376 1686283200 0.7377 1686290400 0.7336 1686297600 0.7334 1686304800 0.7333 1686312000 0.7340 1686319200 0.7373 1686326400 0.7326 1686333600 0.7331 1686340800 0.7371 1686348000 0.7359 1686355200 0.7361 1686362400 0.7362 1686369600 0.7367 1686376800 0.7360 1686384000 0.7360 1686391200 0.7311 1686398400 0.7355 1686405600 0.7354 1686412800 0.7341 1686420000 0.7345 1686427200 0.7352 1686434400 0.7295 1686441600 0.7301 1686448800 0.7287 1686456000 0.7271 1686463200 0.7341 1686470400 0.7299 1686477600 0.7285 1686484800 0.7290 1686491940 0.7285 1686499200 0.7258 1686506400 0.7172 1686513600 0.7172 1686520800 0.7205 1686528000 0.7216 1686535200 0.7250 1686542400 0.7197 1686549600 0.7244 1686556800 0.7249 1686564000 0.7209 1686571200 0.7167 1686578400 0.7202 1686585600 0.7188 1686600000 0.7168 1686607200 0.7203 1686614400 0.7265 1686621600 0.7247 1686628800 0.7253 1686636000 0.7302 1686643200 0.7298 1686650400 0.7257 1686657600 0.7304 1686664800 0.7335 1686672000 0.7338 1686679200 0.7293 1686686400 0.7353 1686693600 0.7301 1686700800 0.7340 1686708000 0.7339 1686715200 0.7339 1686722400 0.7310 1686729600 0.7311 1686736800 0.7303 1686744000 0.7304 1686751200 0.7296 1686758400 0.7294 1686765600 0.7252 1686772800 0.7290 1686780000 0.7293 1686873600 0.7239 1686880800 0.7240 1686888000 0.7239 1686895200 0.7212 1686902400 0.7245 1686909600 0.7195 1686916800 0.7237 1686924000 0.7241 1686931200 0.7231 1686938400 0.7251 1686945600 0.7210 1686952800 0.7204 1686960000 0.7204 1686967200 0.7191 1686974400 0.7192 1686981600 0.7197 1686988800 0.7245 1686996000 0.7245 1687003200 0.7246 1687010400 0.7238 1687017600 0.7286 1687024800 0.7240 1687032000 0.7243 1687039200 0.7281 1687046400 0.7224 1687053600 0.7238 1687060800 0.7227 1687068000 0.7232 1687075200 0.7278 1687082400 0.7280 1687089600 0.7244 1687096800 0.7239 1687104000 0.7205 1687111200 0.7244 1687118400 0.7197 1687125600 0.7240 1687132800 0.7203 1687140000 0.7239 1687147200 0.7202 1687154400 0.7160 1687161600 0.7147 1687168800 0.7164 1687176000 0.7153 1687183200 0.7158 1687190400 0.7153 1687197600 0.7192 1687204800 0.7147 1687212000 0.7146 1687219200 0.7191 1687226400 0.7148 1687233600 0.7187 1687240800 0.7186 1687248000 0.7185 1687255200 0.7141 1687262400 0.7185 1687269600 0.7139 1687276800 0.7140 1687284000 0.7141 1687291200 0.7191 1687298400 0.7155 1687305600 0.7165 1687312800 0.7194 1687320000 0.7068 1687327200 0.7161 1687334400 0.7160 1687341600 0.7204 1687348800 0.7267 1687356000 0.7256 1687363200 0.7217 1687370400 0.7222 1687377600 0.7124 1687384800 0.7097 1687392000 0.7098 1687399200 0.7085 1687406400 0.7130 1687413600 0.7144 1687420800 0.7146 1687428000 0.7134 1687435200 0.7134 1687442400 0.7183 1687449600 0.7182 1687456800 0.7126 1687464000 0.7123 1687471200 0.7148 1687478400 0.7158 1687485600 0.7159 1687492800 0.7189 1687500000 0.7188 1687507200 0.7203 1687514400 0.7204 1687521600 0.7172 1687528800 0.7127 1687536000 0.7249 1687543200 0.7255 1687550400 0.7209 1687557600 0.7209 1687564800 0.7177 1687572000 0.7164 1687579200 0.7165 1687586400 0.7218 1687593600 0.7226 1687600800 0.7225 1687608000 0.7178 1687615200 0.7215 1687622400 0.7178 1687629600 0.7174 1687636800 0.7174 1687644000 0.7189 1687651200 0.7230 1687658400 0.7175 1687665600 0.7168 1687672800 0.7190 1687680000 0.7179 1687687200 0.7179 1687694400 0.7218 1687701600 0.7216 1687708800 0.7167 1687716000 0.7173 1687723200 0.7179 1687730400 0.7178 1687737600 0.7181 1687744800 0.7209 1687752000 0.7208 1687759200 0.7263 1687766400 0.7265 1687773600 0.7227 1687780800 0.7219 1687788000 0.7225 1687795200 0.7225 1687802400 0.7307 1687809600 0.7307 1687816800 0.7307 1687824000 0.7313 1687831200 0.7262 1687838400 0.7262 1687845600 0.7214 1687852800 0.7253 1687860000 0.7262 1687867200 0.7262 1687874400 0.7221 1687881600 0.7180 1687888800 0.7268 1687896000 0.7220 1687903200 0.7209 1687910400 0.7184 1687917600 0.7193 1687924800 0.7219 1687932000 0.7224 1687939200 0.7281 1687946400 0.7279 1687960800 0.7280 1687968000 0.7257 1687975200 0.7280 1687982400 0.7341 1687989600 0.7329 1687996800 0.7339 1688004000 0.7342 1688011200 0.7281 1688018400 0.7346 1688025600 0.7344 1704816000 0.7514 1704823200 0.7558 1704830400 0.7469 1704837600 0.7469 1704844800 0.7511 1704852000 0.7470 1704859200 0.7513 1704866400 0.7439 1704873600 0.7486 1704880800 0.7517 1704888000 0.7479 1704895200 0.7473 1705161600 0.7530 1705176000 0.7619 1705183200 0.7534 1705197600 0.7534 1705204800 0.7535 1705212000 0.7535 1705219200 0.7536 1705226400 0.7563 1705233600 0.7569 1705240800 0.7536 1705248000 0.7528 1705255200 0.7524 1705262400 0.7484 1705269600 0.7566 1705276800 0.7528 1705284000 0.7537 1705291200 0.7494 1705298400 0.7532 1705320000 0.7562 1705327200 0.7512 1705341600 0.7470 1705370400 0.7480 1705377600 0.7480 1705392000 0.7480 1705399200 0.7508 1705413600 0.7527 1705420800 0.7521 1705428000 0.7513 1705435200 0.7552 1705442400 0.7466 1705456800 0.6971 1705464000 0.6934 1705478400 0.7028 1705485600 0.6985 1705492800 0.6969 1705500000 0.7483 1705507200 0.7393 1705514400 0.7390 1705564800 0.7439 1705579200 0.7436 1705586400 0.7434 1712260800 0.7078