1625875200 3.8028 1625882400 3.7835 1625889600 3.7971 1625896800 3.8090 1625904000 3.8112 1625911200 3.8038 1625918400 3.7928 1625925600 3.7912 1625932800 3.7942 1625940000 3.7937 1625947200 3.7829 1625954400 3.7907 1625961600 3.7827 1625968800 3.7830 1625976000 3.7841 1625983200 3.7892 1625990400 3.7901 1625997600 3.7804 1626004800 3.7900 1626012000 3.7866 1626019200 3.7985 1626026400 3.7849 1626033600 3.7762 1626040800 3.7902 1626048000 3.8027 1626055200 3.7794 1626062400 3.7803 1626069600 3.8041 1626076800 3.7935 1626084000 3.7954 1626091200 3.7803 1626098400 3.7893 1626105600 3.8021 1626112800 3.7850 1626120000 3.7950 1626127200 3.7913 1626134400 3.8054 1626141600 3.7901 1626148800 3.7891 1626156000 3.7925 1626163200 3.7943 1626170400 3.7700 1626177600 3.7970 1626184800 3.7964 1626192000 3.7813 1626199200 3.7773 1626206400 3.7773 1626213600 3.7980 1626220800 3.7974 1626228000 3.8098 1626235200 3.7856 1626242400 3.8094 1626249600 3.8066 1626256800 3.7956 1626264000 3.7939 1626271200 3.8077 1626278400 3.7938 1626285600 3.8031 1626292800 3.7926 1626300000 3.8013 1626307200 3.8024 1626314400 3.8025 1626321600 3.8044 1626328800 3.7894 1626336000 3.8038 1626343200 3.7979 1626350400 3.8074 1626357600 3.7889 1626364800 3.8022 1626372000 3.7986 1626379200 3.7900 1626386400 3.8014 1626393600 3.7960 1626400800 3.8133 1626408000 3.8119 1626415200 3.8123 1626422400 3.8014 1626429600 3.8131 1626436800 3.8016 1626444000 3.8043 1626451200 3.8153 1626458400 3.8033 1626465600 3.8137 1626472800 3.7999 1626480000 3.8011 1626487200 3.7937 1626494400 3.8006 1626501600 3.7950 1626508800 3.7949 1626516000 3.8090 1626523200 3.7977 1626530400 3.7858 1626537600 3.7752 1626544800 3.7980 1626552000 3.7987 1626559200 3.7854 1626566400 3.8003 1626573600 3.8091 1626580800 3.8125 1626588000 3.7991 1626595200 3.8107 1626602400 3.8076 1626609600 3.8117 1626616800 3.7997 1626624000 3.7981 1626631200 3.7987 1626638400 3.7995 1626645600 3.7978 1626652800 3.7997 1626660000 3.7992 1626667200 3.8026 1626674400 3.8015 1626681600 3.8124 1626688800 3.8293 1626696000 3.8180 1626703200 3.8307 1626710400 3.8197 1626717600 3.8208 1626724800 3.8188 1626732000 3.8143 1626739200 3.8220 1626746400 3.8206 1626753600 3.8233 1626760800 3.8233 1626768000 3.8281 1626775200 3.8253 1626782400 3.8255 1626789600 3.8219 1626796800 3.8222 1626804000 3.8278 1626811200 3.8275 1626818400 3.8282 1626825600 3.8279 1626832800 3.8257 1626840000 3.8176 1626847200 3.8151 1626854400 3.8110 1626861600 3.8122 1626868800 3.8158 1626876000 3.8091 1626883200 3.8080 1626890400 3.8096 1626897600 3.8044 1626904800 3.8106 1626912000 3.8093 1626919200 3.7987 1626926400 3.8008 1626933600 3.8033 1626940800 3.7899 1626948000 3.8002 1626955200 3.8055 1626962400 3.7978 1626969600 3.8061 1626976800 3.8079 1626984000 3.8093 1626991200 3.8079 1626998400 3.8050 1627005600 3.8076 1627012800 3.8080 1627020000 3.8076 1627027200 3.8077 1627034400 3.8095 1627041600 3.8095 1627048800 3.8116 1627056000 3.8142 1627063200 3.8127 1627070400 3.8104 1627077600 3.8092 1627084800 3.8112 1627092000 3.8052 1627099200 3.8115 1627106400 3.8091 1627113600 3.8078 1627120800 3.8077 1627128000 3.8075 1627135200 3.8085 1627142400 3.8101 1627149600 3.8086 1627156800 3.8121 1627164000 3.8114 1627171200 3.8113 1627178400 3.8094 1627185600 3.8089 1627192800 3.8122 1627200000 3.8095 1627207200 3.8074 1627214400 3.8092 1627221600 3.8111 1627228800 3.8135 1627236000 3.8124 1627243200 3.7875 1627250400 3.8065 1627257600 3.8097 1627264800 3.8096 1627272000 3.8093 1627279200 3.8100 1627286400 3.8094 1627293600 3.8084 1627300800 3.8063 1627308000 3.8059 1627315200 3.8105 1627322400 3.8186 1627329600 3.8206 1627336800 3.8200 1627344000 3.8230 1627351200 3.8218 1627358400 3.8228 1627365600 3.8202 1627372800 3.8205 1627380000 3.8205 1627387200 3.8199 1627394400 3.8170 1627401600 3.8170 1627408800 3.8007 1627416000 3.8156 1627423200 3.8237 1627430400 3.8144 1627437600 3.8159 1627444800 3.8129 1627452000 3.8127 1627459200 3.8209 1627466400 3.8268 1627473600 3.8502 1627480800 3.8493 1627488000 3.8276 1627495200 3.8449 1627502400 3.8434 1627509600 3.8321 1627516800 3.8323 1627524000 3.8312 1627531200 3.8141 1627538400 3.8154 1627545600 3.8165 1627552800 3.8062 1627560000 3.8038 1627567200 3.8183 1627574400 3.8312 1627581600 3.8269 1627588800 3.8404 1627596000 3.8400 1627603200 3.8281 1627610400 3.8398 1627617600 3.8406 1627624800 3.8424 1627632000 3.8364 1627639200 3.8352 1627646400 3.8396 1627653600 3.8361 1627660800 3.8487 1627668000 3.8472 1627675200 3.8497 1627682400 3.8496 1627689600 3.8512 1627696800 3.8496 1627704000 3.8452 1627711200 3.8431 1627718400 3.8438 1627725600 3.8468 1627732800 3.8492 1627740000 3.8516 1627747200 3.8499 1627754400 3.8514 1627761600 3.8483 1627768800 3.8470 1627783200 3.8477 1627790400 3.8485 1627797600 3.8459 1627804800 3.8477 1627812000 3.8463 1627819200 3.8468 1627826400 3.8470 1627833600 3.8481 1627840800 3.8486 1627848000 3.8483 1627855200 3.8502 1627862400 3.8495 1627869600 3.8352 1627876800 3.8372 1627884000 3.8372 1627891200 3.8356 1627898400 3.8346 1627905600 3.8355 1627912800 3.8360 1627920000 3.8377 1627927200 3.8364 1627934400 3.8177 1627941600 3.8277 1627948800 3.8283 1627956000 3.8283 1627963200 3.8304 1627970400 3.8185 1627977600 3.8210 1627984800 3.8183 1627992000 3.8080 1627999200 3.8154 1628006400 3.8190 1628013600 3.8197 1628020800 3.8175 1628028000 3.8219 1628035200 3.8207 1628042400 3.8068 1628049600 3.8059 1628056800 3.8064 1628064000 3.8114 1628071200 3.8104 1628078400 3.8053 1628085600 3.8303 1628092800 3.8453 1628100000 3.8454 1628107200 3.8465 1628114400 3.8457 1628121600 3.8463 1628128800 3.8433 1628136000 3.8442 1628143200 3.8412 1628150400 3.8419 1628157600 3.8305 1628164800 3.8294 1628172000 3.8310 1628179200 3.8240 1628186400 3.8278 1628193600 3.8288 1628200800 3.8298 1628208000 3.8430 1628215200 3.8429 1628222400 3.8314 1628229600 3.8529 1628236800 3.8549 1628244000 3.8551 1628251200 3.8392 1628258400 3.8424 1628265600 3.8426 1628272800 3.8335 1628280000 3.8457 1628287200 3.8373 1628294400 3.8301 1628301600 3.8333 1628308800 3.8474 1628316000 3.8303 1628323200 3.8471 1628330400 3.8448 1628337600 3.8462 1628344800 3.8478 1628352000 3.8386 1628359200 3.8328 1628366400 3.8483 1628373600 3.8475 1628380800 3.8476 1628388000 3.8486 1628395200 3.8491 1628402400 3.8482 1628409600 3.8472 1628416800 3.8459 1628424000 3.8462 1628431200 3.8460 1628438400 3.8438 1628445600 3.8439 1628452800 3.8452 1628460000 3.8473 1628467200 3.8489 1628474400 3.8373 1628481600 3.8340 1628488800 3.8337 1628496000 3.8436 1628503200 3.8449 1628510400 3.8458 1628517600 3.8488 1628524800 3.8506 1628532000 3.8464 1628539200 3.8270 1628546400 3.8266 1628553600 3.8372 1628560800 3.8356 1628568000 3.8370 1628575200 3.8376 1628582400 3.8323 1628589600 3.8362 1628596800 3.8350 1628604000 3.8458 1628611200 3.8485 1628618400 3.8485 1628625600 3.8470 1628632800 3.8435 1628640000 3.8358 1628647200 3.8430 1628654400 3.8430 1628661600 3.8452 1628668800 3.8436 1628676000 3.8358 1628683200 3.8327 1628690400 3.8336 1628697600 3.8354 1628704800 3.8333 1628712000 3.8272 1628719200 3.8165 1628726400 3.8079 1628733600 3.8107 1628740800 3.8217 1628748000 3.8220 1628755200 3.8257 1628762400 3.8225 1628769600 3.8187 1628776800 3.8181 1628784000 3.8171 1628791200 3.8155 1628798400 3.8016 1628805600 3.8017 1628812800 3.8010 1628820000 3.8007 1628827200 3.7907 1628834400 3.7917 1628841600 3.7918 1628848800 3.7896 1628856000 3.7915 1628863200 3.7875 1628870400 3.7865 1628877600 3.7849 1628884800 3.7881 1628892000 3.7868 1628899200 3.7890 1628906400 3.7903 1628913600 3.7991 1628920800 3.7985 1628928000 3.7998 1628935200 3.7964 1628942400 3.7968 1628949600 3.7971 1628956800 3.7940 1628964000 3.7930 1628971200 3.7947 1628978400 3.7946 1628985600 3.7941 1628992800 3.7918 1629007200 3.7886 1629014400 3.7924 1629028800 3.7960 1629036000 3.7948 1629043200 3.7952 1629050400 3.7910 1629057600 3.7921 1629064800 3.7902 1629072000 3.7916 1629079200 3.7917 1629086400 3.7904 1629093600 3.7938 1629100800 3.7940 1629108000 3.7929 1629115200 3.7961 1629122400 3.7928 1629129600 3.7934 1629136800 3.7985 1629144000 3.7968 1629151200 3.7724 1629158400 3.7740 1629165600 3.7637 1629172800 3.7599 1629208800 3.7676 1629216000 3.7669 1629223200 3.7671 1629230400 3.7669 1629237600 3.7695 1629244800 3.7629 1629252000 3.7633 1629259200 3.7646 1629266400 3.7586 1629273600 3.7628 1629280800 3.7622 1629288000 3.7616 1629295200 3.7591 1629302400 3.7613 1629309600 3.7563 1629316800 3.7544 1629324000 3.7432 1629331200 3.7377 1629338400 3.7512 1629345600 3.7536 1629352800 3.7511 1629360000 3.7494 1629374400 3.7512 1629381600 3.7504 1629388800 3.7506 1629396000 3.7468 1629403200 3.7468 1629410400 3.7470 1629417600 3.7496 1629424800 3.7380 1629432000 3.7499 1629439200 3.7501 1629446400 3.7490 1629453600 3.7469 1629460800 3.7486 1629468000 3.7429 1629540000 3.7453 1629576000 3.7452 1629583200 3.7446 1629590400 3.7459 1629597600 3.7482 1629820800 3.7245 1629828000 3.7315 1629835200 3.7249 1629842400 3.4717 1629849600 3.7451 1629856800 3.7393 1629864000 3.7413 1629871200 3.7363 1629878400 3.7391 1629885600 3.7465 1629892800 3.7352 1629900000 3.5905 1629907200 3.6090 1629914400 3.7381 1629921600 3.7383 1629928800 3.7430 1629936000 3.7440 1629943200 3.7406 1629950400 3.7397 1629957600 3.7486 1629964800 3.7434 1629972000 3.7396 1629979200 3.7446 1629986400 3.7522 1629993600 3.7495 1630000800 3.7818 1630008000 3.7805 1630015200 3.7800 1630022400 3.7491 1630029600 3.7494 1630036800 3.7516 1630044000 3.7483 1630051200 3.7439 1630058400 3.7440 1630065600 3.7429 1630072800 3.7433 1630080000 3.7432 1630087200 3.7504 1630094400 3.7483 1630101600 3.7352 1630108800 3.7337 1630116000 3.7335 1630123200 3.7464 1630130400 3.7464 1630137600 3.7355 1630144800 3.7460 1630152000 3.7458 1630159200 3.7465 1630166400 3.7522 1630173600 3.7546 1630180800 3.7534 1630188000 3.7546 1630195200 3.7547 1630202400 3.7532 1630209600 3.7559 1630216800 3.7537 1630224000 3.7547 1630231200 3.7556 1630238400 3.7567 1630245600 3.7516 1630252800 3.7526 1630260000 3.7570 1630267200 3.7337 1630274400 3.7571 1630281600 3.7568 1630288800 3.7569 1630296000 3.7466 1630303200 3.7586 1630310400 3.7498 1630317600 3.7476 1630324800 3.7482 1630332000 3.7377 1630339200 3.7353 1630346400 3.7221 1630353600 3.7301 1630360800 3.7279 1630368000 3.7428 1630375200 3.7314 1630382400 3.7378 1630389600 3.7370 1630396800 3.7373 1630404000 3.7373 1630411200 3.7516 1630418400 3.7524 1630425600 3.7631 1630432800 3.7511 1630440000 3.7499 1630447200 3.7543 1630461600 3.7554 1630468800 3.7542 1630476000 3.7397 1630483200 3.7421 1630490400 3.7415 1630497600 3.7485 1630504800 3.7486 1630512000 3.7479 1630519200 3.7442 1630526400 3.7310 1630533600 3.7459 1630540800 3.7451 1630548000 3.7415 1630555200 3.7410 1630562400 3.7486 1630569600 3.7394 1630576800 3.7375 1630584000 3.7355 1630591200 3.7387 1630598400 3.7402 1630605600 3.7481 1630612800 3.7443 1630620000 3.7414 1630627200 3.7300 1630634400 3.7435 1630641600 3.7416 1630648800 3.7405 1630656000 3.7404 1630663200 3.7396 1630670400 3.7408 1630677600 3.7402 1630684800 3.7402 1630692000 3.7394 1630699200 3.7339 1630706400 3.7455 1630713600 3.7453 1630720800 3.7408 1630728000 3.7442 1630735200 3.7439 1630742400 3.7422 1630749600 3.7434 1630756800 3.7475 1630764000 3.7477 1630771200 3.7526 1630778400 3.7507 1630785600 3.7516 1630792800 3.7498 1630800000 3.7504 1630807200 3.7504 1630814400 3.7511 1630821600 3.7508 1630828800 3.7527 1630836000 3.7521 1630843200 3.7504 1630850400 3.7490 1630857600 3.7417 1630864800 3.7400 1630872000 3.7451 1630879200 3.7450 1630886400 3.7440 1630893600 3.7442 1630900800 3.7438 1630908000 3.7461 1630915200 3.7449 1630922400 3.7348 1630929600 3.7354 1630936800 3.7305 1630944000 3.7300 1630951200 3.7340 1630958400 3.7321 1630965600 3.7344 1630972800 3.7359 1630980000 3.7356 1630987200 3.7398 1630994400 3.7402 1631001600 3.7413 1631008800 3.7404 1631016000 3.7405 1631023200 3.7388 1631030400 3.7342 1631037600 3.7314 1631044800 3.7309 1631052000 3.7377 1631059140 3.7426 1631066400 3.7410 1631073600 3.7420 1631080800 3.7410 1631088000 3.7368 1631095200 3.7369 1631102400 3.7343 1631109600 3.7341 1631116800 3.7369 1631124000 3.7316 1631131200 3.7357 1631138400 3.7294 1631145600 3.7315 1631152800 3.7199 1631160000 3.7318 1631167200 3.7234 1631174400 3.7436 1631181600 3.7461 1631188800 3.7492 1631196000 3.7560 1631203200 3.7526 1631210400 3.7542 1631217600 3.7512 1631224800 3.7498 1631232000 3.7512 1631239200 3.7527 1631246400 3.7481 1631253600 3.7396 1631260800 3.7503 1631268000 3.7522 1631275200 3.7495 1631282400 3.7529 1631289600 3.7549 1631296800 3.7512 1631304000 3.7394 1631311200 3.7422 1631318400 3.7412 1631325600 3.7414 1631332800 3.7380 1631340000 3.7412 1631347200 3.7383 1631354400 3.7513 1631361600 3.7398 1631368800 3.7434 1631376000 3.7403 1631383200 3.7503 1631390400 3.7514 1631397600 3.7383 1631404800 3.7554 1631412000 3.7432 1631419200 3.7410 1631426400 3.7410 1631433600 3.7412 1631440800 3.7348 1631448000 3.7351 1631455200 3.7353 1631462400 3.7411 1631469600 3.7481 1631476800 3.7493 1631484000 3.7378 1631491200 3.7497 1631498400 3.7501 1631505600 3.7531 1631512800 3.7538 1631520000 3.7513 1631527200 3.7512 1631534400 3.7536 1631541600 3.7553 1631548800 3.7676 1631556000 3.7646 1631563200 3.7564 1631570400 3.7550 1631577600 3.7557 1631584800 3.7554 1631592000 3.7545 1631599200 3.7543 1631606400 3.7518 1631613600 3.7397 1631620800 3.7629 1631628000 3.7617 1631635200 3.7527 1631642400 3.7528 1631649600 3.7528 1631656800 3.7515 1631664000 3.7513 1631671200 3.7394 1631678400 3.7493 1631685600 3.7501 1631692800 3.7447 1631700000 3.7441 1631707200 3.7478 1631714400 3.7498 1631721600 3.7484 1631728800 3.7363 1631736000 3.7471 1631743200 3.7379 1631750400 3.7368 1631757600 3.7361 1631764800 3.7276 1631772000 3.7319 1631779200 3.7280 1631786400 3.7285 1631793600 3.7312 1631800800 3.7399 1631808000 3.7410 1631815200 3.7444 1631822400 3.7455 1631829600 3.7462 1631836800 3.7458 1631844000 3.7437 1631851200 3.7432 1631858400 3.7429 1631865600 3.7463 1631872800 3.7459 1631880000 3.7470 1631887200 3.7463 1631894400 3.7338 1631901600 3.7380 1631908800 3.7388 1631916000 3.7382 1631923200 3.7454 1631930400 3.7522 1631937600 3.7524 1631944800 3.7513 1631952000 3.7520 1631959200 3.7506 1631966400 3.7503 1631973600 3.7451 1631980800 3.7575 1631988000 3.7573 1631995200 3.7585 1632002400 3.7563 1632009600 3.7573 1632016800 3.7557 1632024000 3.7542 1632031200 3.7554 1632038400 3.7586 1632045600 3.7584 1632052800 3.7573 1632060000 3.7558 1632067200 3.7570 1632074400 3.7500 1632081600 3.7507 1632088800 3.7508 1632096000 3.7551 1632103200 3.7548 1632110400 3.7553 1632117600 3.7544 1632124800 3.7558 1632132000 3.7565 1632139200 3.7585 1632146400 3.7575 1632153600 3.7581 1632160800 3.7573 1632168000 3.7549 1632175200 3.7558 1632182400 3.7434 1632189600 3.7401 1632196800 3.7399 1632204000 3.7389 1632211200 3.7243 1632218400 3.7326 1632225600 3.7354 1632232800 3.7356 1632240000 3.7419 1632247200 3.7409 1632254400 3.7460 1632261600 3.7503 1632268800 3.7562 1632276000 3.7413 1632283200 3.7456 1632290400 3.7402 1632297600 3.7485 1632304800 3.7426 1632312000 3.7528 1632319200 3.7485 1632326400 3.7498 1632333600 3.7512 1632340800 3.7523 1632348000 3.7491 1632355200 3.7488 1632362400 3.7480 1632369600 3.7523 1632376800 3.7555 1632384000 3.7481 1632391200 3.7507 1632398400 3.7512 1632405600 3.7401 1632412800 3.7400 1632420000 3.7291 1632427200 3.7349 1632434400 3.7395 1632441600 3.7397 1632448800 3.7279 1632456000 3.7290 1632463200 3.7296 1632470400 3.7307 1632477600 3.7298 1632484800 3.7130 1632492000 3.7403 1632499200 3.7289 1632506400 3.7324 1632513600 3.7449 1632520800 3.7443 1632528000 3.7442 1632535200 3.7431 1632542400 3.7419 1632549600 3.7420 1632556800 3.7412 1632564000 3.7420 1632571200 3.7419 1632578400 3.7409 1632585600 3.7405 1632592800 3.7422 1632600000 3.7340 1632607200 3.7339 1632614400 3.7462 1632621600 3.7447 1632628800 3.7459 1632636000 3.7465 1632643200 3.7463 1632650400 3.7465 1632657600 3.7461 1632664800 3.7447 1632672000 3.7448 1632679200 3.7466 1632686400 3.7476 1632693600 3.7446 1632700800 3.7438 1632708000 3.7433 1632715200 3.7457 1632722400 3.7478 1632729600 3.7467 1632736800 3.7420 1632744000 3.7455 1632751200 3.7452 1632758400 3.7270 1632765600 3.7454 1632772800 3.7354 1632780000 3.7460 1632787200 3.7380 1632794400 3.7464 1632801600 3.7468 1632808800 3.7370 1632816000 3.7453 1632823200 3.7405 1632830400 3.7430 1632837600 3.7368 1632844800 3.7478 1632852000 3.7475 1632859200 3.7394 1632866400 3.7389 1632873600 3.7476 1632880800 3.7286 1632888000 3.7204 1632895200 3.7060 1632902400 3.7219 1632909600 3.7210 1632916800 3.7138 1632924000 3.7002 1632931200 3.7088 1632938400 3.7096 1632945600 3.7093 1632952800 3.7013 1632960000 3.7000 1632967200 3.7055 1632974400 3.7140 1632981600 3.7056 1632988800 3.6968 1632996000 3.7011 1633003200 3.7075 1633010400 3.6988 1633017600 3.6919 1633024800 3.6959 1633032000 3.7004 1633039200 3.7014 1633053600 3.6940 1633060800 3.6830 1633068000 3.6830 1633075200 3.6817 1633082400 3.6936 1633089600 3.7056 1633096800 3.7243 1633104000 3.7162 1633111200 3.7145 1633118400 3.7161 1633125600 3.7141 1633132800 3.7222 1633140000 3.7143 1633147200 3.7207 1633154400 3.7165 1633161600 3.7158 1633168800 3.7136 1633176000 3.7126 1633183200 3.7193 1633190400 3.7136 1633197600 3.7120 1633204800 3.7197 1633212000 3.7137 1633219200 3.7144 1633226400 3.7088 1633233600 3.7163 1633240800 3.7112 1633248000 3.7196 1633255200 3.7133 1633262400 3.7191 1633269600 3.7201 1633276800 3.7160 1633284000 3.7166 1633291200 3.7157 1633298400 3.7162 1633305600 3.7117 1633312800 3.7113 1633320000 3.7106 1633327200 3.7055 1633334400 3.7138 1633341600 3.7056 1633348800 3.7065 1633356000 3.7145 1633363200 3.7183 1633370400 3.7241 1633377600 3.7312 1633384800 3.7263 1633392000 3.7301 1633399200 3.7202 1633406400 3.7132 1633413600 3.7307 1633420800 3.7255 1633428000 3.7272 1633435200 3.7360 1633442400 3.7374 1633449600 3.7273 1633456800 3.7353 1633464000 3.7356 1633471200 3.7279 1633478400 3.7259 1633485600 3.7277 1633492800 3.7316 1633500000 3.7209 1633507200 3.7208 1633514400 3.7436 1633521600 3.7348 1633528800 3.7420 1633536000 3.7398 1633543200 3.7288 1633550400 3.7473 1633557600 3.7459 1633564800 3.7410 1633572000 3.7489 1633579200 3.7529 1633586400 3.7511 1633593600 3.7448 1633600800 3.7415 1633608000 3.7303 1633615200 3.7480 1633622400 3.7295 1633629600 3.7581 1633636800 3.7751 1633644000 3.7343 1633651200 3.7423 1633658400 3.7463 1633665600 3.7510 1633672800 3.7472 1633680000 3.7510 1633687200 3.7526 1633694400 3.7452 1633701600 3.7451 1633708800 3.7397 1633716000 3.6998 1633723200 3.7329 1633730400 3.7324 1633737600 3.7195 1633744800 3.7188 1633752000 3.7123 1633759200 3.7136 1633766400 3.7227 1633773600 3.7351 1633780800 3.7283 1633788000 3.7328 1633795200 3.7351 1633802400 3.7298 1633809600 3.7358 1633816800 3.7275 1633824000 3.7354 1633831200 3.7360 1633838400 3.7360 1633845600 3.7285 1633852800 3.7344 1633860000 3.7329 1633867200 3.7259 1633874400 3.7368 1633881600 3.7307 1633888800 3.7306 1633896000 3.7365 1633903200 3.7298 1633910400 3.7366 1633917600 3.7292 1633924800 3.7297 1633932000 3.7362 1633939200 3.7282 1633946400 3.7357 1633953600 3.7283 1633960800 3.7301 1633968000 3.7173 1633975200 3.7148 1633982400 3.7226 1633989600 3.7222 1633996800 3.7159 1634004000 3.7170 1634011200 3.7166 1634018400 3.7212 1634025600 3.7246 1634032800 3.7260 1634040000 3.7205 1634047200 3.7097 1634054400 3.7092 1634061600 3.7158 1634068800 3.7156 1634076000 3.7247 1634083200 3.7189 1634090400 3.7168 1634097600 3.7247 1634104800 3.7172 1634112000 3.7141 1634119200 3.7139 1634126400 3.7211 1634133600 3.7159 1634140800 3.7217 1634148000 3.7226 1634155200 3.7184 1634162400 3.7177 1634169600 3.7174 1634176800 3.7242 1634184000 3.7150 1634191200 3.7058 1634198400 3.6971 1634205600 3.6971 1634212800 3.6990 1634220000 3.6954 1634227200 3.7183 1634234400 3.7198 1634241600 3.7016 1634248800 3.7078 1634256000 3.6976 1634263200 3.7075 1634270400 3.7020 1634277600 3.7126 1634284800 3.7118 1634292000 3.7108 1634299200 3.7184 1634306400 3.7196 1634313600 3.7117 1634320800 3.7131 1634328000 3.7302 1634335200 3.7387 1634342400 3.7375 1634349600 3.7396 1634356800 3.7331 1634364000 3.7396 1634371200 3.7318 1634378400 3.7328 1634385600 3.7396 1634392800 3.7399 1634400000 3.7370 1634407200 3.7387 1634414400 3.7315 1634421600 3.7384 1634428800 3.7404 1634436000 3.7350 1634443200 3.7262 1634450400 3.7308 1634457600 3.7281 1634464800 3.7284 1634472000 3.7281 1634479200 3.7423 1634486400 3.7440 1634493600 3.7295 1634500800 3.7373 1634508000 3.7373 1634515200 3.7302 1634522400 3.7368 1634529600 3.7379 1634536800 3.7363 1634544000 3.7352 1634551200 3.7281 1634558400 3.7271 1634565600 3.7347 1634572800 3.7349 1634580000 3.7157 1634587200 3.7235 1634594400 3.7232 1634601600 3.7155 1634608800 3.7165 1634616000 3.7157 1634623200 3.7102 1634630400 3.6933 1634637600 3.6942 1634644800 3.7104 1634652000 3.7091 1634659200 3.7207 1634666400 3.7281 1634673600 3.7269 1634680800 3.7230 1634688000 3.7230 1634695200 3.7230 1634702400 3.7232 1634709600 3.7214 1634716800 3.7172 1634724000 3.7130 1634731200 3.7134 1634738400 3.7117 1634745600 3.7298 1634752800 3.7224 1634760000 3.7218 1634767200 3.7206 1634774400 3.7200 1634781600 3.7222 1634788800 3.7226 1634796000 3.7220 1634803200 3.7201 1634810400 3.7191 1634817600 3.7195 1634824800 3.7142 1634832000 3.7049 1634839200 3.7060 1634846400 3.7078 1634853600 3.7104 1634860800 3.7182 1634868000 3.7179 1634875200 3.7198 1634882400 3.7296 1634889600 3.7232 1634896800 3.7276 1634904000 3.7270 1634911200 3.7210 1634918400 3.7211 1634925600 3.7280 1634932800 3.7254 1634940000 3.7322 1634947200 3.7242 1634954400 3.7327 1634961600 3.7258 1634968800 3.7257 1634976000 3.7246 1634983200 3.7311 1634990400 3.7269 1634997600 3.7279 1635004800 3.7286 1635012000 3.7176 1635019200 3.7174 1635026400 3.7281 1635033600 3.7291 1635040800 3.7320 1635048000 3.7233 1635055200 3.7046 1635062400 3.7143 1635069600 3.7167 1635076800 3.7218 1635084000 3.7146 1635091200 3.7149 1635098400 3.7174 1635105600 3.7112 1635112800 3.7148 1635120000 3.7207 1635127200 3.7142 1635134400 3.7211 1635141600 3.7200 1635148800 3.7176 1635156000 3.7077 1635163200 3.7332 1635170400 3.7309 1635177600 3.7242 1635184800 3.7231 1635192000 3.7173 1635199200 3.7170 1635206400 3.7300 1635213600 3.7317 1635220800 3.7333 1635228000 3.7333 1635235200 3.7220 1635242400 3.7218 1635249600 3.7274 1635256800 3.7243 1635264000 3.7248 1635271200 3.7245 1635278400 3.7345 1635285600 3.7251 1635292800 3.7312 1635300000 3.7308 1635307200 3.7283 1635314400 3.7101 1635321600 3.7124 1635328800 3.7030 1635336000 3.7117 1635343200 3.6923 1635350400 3.6828 1635357600 3.7058 1635364800 3.7069 1635372000 3.7019 1635379200 3.7130 1635386400 3.7059 1635393600 3.7065 1635400800 3.7110 1635408000 3.7061 1635415200 3.7035 1635422400 3.6979 1635429600 3.7214 1635436800 3.7227 1635444000 3.7160 1635451200 3.7090 1635458400 3.7075 1635465600 3.7079 1635472800 3.7068 1635480000 3.7147 1635487200 3.7160 1635494400 3.7070 1635501600 3.7077 1635508800 3.7091 1635516000 3.7134 1635523200 3.7128 1635530400 3.7145 1635537600 3.7261 1635544800 3.7177 1635552000 3.7254 1635559200 3.7138 1635566400 3.7105 1635573600 3.7192 1635580800 3.7128 1635588000 3.7218 1635595200 3.7499 1635602400 3.7493 1635609600 3.7252 1635616800 3.7245 1635624000 3.7248 1635631200 3.7246 1635638400 3.7200 1635645600 3.7224 1635652800 3.7166 1635660000 3.7209 1635667200 3.7258 1635674400 3.7191 1635681600 3.7187 1635688800 3.7196 1635696000 3.7270 1635703200 3.7263 1635710400 3.7277 1635717600 3.7200 1635732000 3.7228 1635739200 3.7284 1635746400 3.7290 1635753600 3.7241 1635760800 3.7230 1635768000 3.7177 1635775200 3.7273 1635782400 3.7153 1635789600 3.7229 1635796800 3.7313 1635804000 3.7285 1635811200 3.7236 1635818400 3.7209 1635825600 3.7209 1635832800 3.7250 1635840000 3.7146 1635847200 3.7231 1635854400 3.7241 1635861600 3.7169 1635868800 3.7209 1635876000 3.7217 1635883200 3.7237 1635890400 3.7175 1635897600 3.7255 1635904800 3.7248 1635912000 3.7264 1635919200 3.7258 1635926400 3.7254 1635933600 3.7196 1635940800 3.7148 1635948000 3.7051 1635955200 3.7157 1635962400 3.7155 1635969600 3.7182 1635976800 3.7077 1635984000 3.7131 1635991200 3.7132 1635998400 3.7132 1636005600 3.7238 1636012800 3.7260 1636020000 3.7231 1636027200 3.7215 1636034400 3.7095 1636041600 3.7071 1636048800 3.7082 1636056000 3.7086 1636063200 3.7062 1636070400 3.7022 1636077600 3.7051 1636084800 3.7090 1636092000 3.7091 1636099200 3.7015 1636106400 3.7086 1636113600 3.7075 1636120800 3.7070 1636128000 3.6979 1636135200 3.6956 1636142400 3.7027 1636149600 3.7052 1636156800 3.7015 1636164000 3.6992 1636171200 3.6989 1636178400 3.7020 1636185600 3.7039 1636192800 3.6834 1636200000 3.6921 1636207200 3.6912 1636214400 3.7066 1636221600 3.7075 1636228800 3.7080 1636236000 3.7116 1636243200 3.7185 1636250400 3.7187 1636257600 3.7175 1636264800 3.7113 1636272000 3.7197 1636279200 3.7115 1636286400 3.7176 1636293600 3.7166 1636300800 3.7184 1636308000 3.7112 1636315200 3.7198 1636322400 3.7192 1636329600 3.7122 1636336800 3.7194 1636344000 3.7084 1636351200 3.6959 1636358400 3.6958 1636365600 3.6975 1636372800 3.6997 1636380000 3.6989 1636387200 3.6990 1636394400 3.7044 1636401600 3.7000 1636408800 3.7065 1636416000 3.7033 1636423200 3.7097 1636430400 3.7070 1636437600 3.7227 1636444800 3.7137 1636452000 3.7056 1636459200 3.7057 1636466400 3.7198 1636473600 3.7234 1636480800 3.7162 1636488000 3.7130 1636495200 3.7205 1636502400 3.7179 1636509600 3.7159 1636516800 3.7199 1636524000 3.7048 1636531200 3.7138 1636538400 3.7125 1636545600 3.7118 1636552800 3.7103 1636560000 3.7043 1636567200 3.6939 1636574400 3.6978 1636581600 3.7088 1636588800 3.7018 1636596000 3.7093 1636603200 3.7126 1636610400 3.7005 1636617600 3.7066 1636639200 3.7002 1636646400 3.7083 1636653600 3.7076 1636660800 3.7082 1636668000 3.7075 1636675200 3.7087 1636682400 3.7133 1636689600 3.7179 1636696800 3.7197 1636704000 3.7198 1636711200 3.7174 1636718400 3.7105 1636725600 3.7162 1636732800 3.7168 1636740000 3.7130 1636747200 3.7105 1636754400 3.7140 1636761600 3.7137 1636768800 3.7081 1636776000 3.7070 1636783200 3.7064 1636790400 3.7077 1636797600 3.7073 1636804800 3.7078 1636812000 3.7118 1636819200 3.7024 1636826400 3.7140 1636833600 3.7128 1636840800 3.7126 1636848000 3.7125 1636855200 3.7136 1636862400 3.7135 1636869600 3.7126 1636876800 3.7113 1636884000 3.7128 1636891200 3.7121 1636898400 3.7118 1636905600 3.6914 1636912800 3.6975 1636920000 3.7094 1636927200 3.7096 1636934400 3.6994 1636941600 3.6996 1636948800 3.7126 1636956000 3.7101 1636963200 3.6712 1636970400 3.6737 1636977600 3.6750 1636984800 3.6734 1636992000 3.6853 1636999200 3.6950 1637006400 3.6978 1637013600 3.6934 1637020800 3.6938 1637028000 3.6875 1637035200 3.6740 1637042400 3.6673 1637049600 3.6666 1637056800 3.6655 1637064000 3.6645 1637071200 3.6642 1637078400 3.6712 1637085600 3.6701 1637092800 3.6611 1637100000 3.6581 1637107200 3.6615 1637114400 3.6611 1637121600 3.6563 1637128800 3.6528 1637136000 3.6526 1637143200 3.6517 1637150400 3.6532 1637157600 3.7059 1637164800 3.7052 1637172000 3.6477 1637179200 3.6414 1637186400 3.6353 1637193600 3.6232 1637200800 3.6287 1637208000 3.6199 1637215200 3.6100 1637222400 3.6238 1637229600 3.6315 1637236800 3.6298 1637244000 3.6179 1637251200 3.6375 1637258400 3.6288 1637265600 3.6200 1637272800 3.6366 1637280000 3.6282 1637287200 3.6303 1637294400 3.6315 1637301600 3.6211 1637308800 3.6241 1637316000 3.6166 1637323200 3.6233 1637330400 3.6235 1637337600 3.6200 1637344800 3.6087 1637352000 3.6078 1637359200 3.6046 1637366400 3.6221 1637373600 3.6044 1637380800 3.6143 1637388000 3.6088 1637395200 3.6176 1637402400 3.6188 1637409600 3.6204 1637416800 3.6194 1637424000 3.6149 1637431200 3.6116 1637438400 3.6161 1637445600 3.6257 1637452800 3.6239 1637460000 3.6244 1637467200 3.6161 1637474400 3.6124 1637481600 3.6131 1637488800 3.6214 1637496000 3.6217 1637503200 3.6133 1637510400 3.6217 1637517600 3.6219 1637524800 3.6226 1637532000 3.6219 1637539200 3.6224 1637546400 3.6223 1637553600 3.6234 1637560800 3.6204 1637568000 3.6253 1637575200 3.6234 1637582400 3.6269 1637589600 3.6249 1637596800 3.6277 1637604000 3.6288 1637611200 3.6316 1637618400 3.6319 1637625600 3.6309 1637632800 3.6318 1637640000 3.5962 1637647200 3.6028 1637654400 3.6276 1637661600 3.6253 1637668800 3.6090 1637676000 3.6131 1637683200 3.6155 1637690400 3.6162 1637697600 3.6089 1637704800 3.6134 1637712000 3.6149 1637719200 3.6135 1637726400 3.6149 1637733600 3.6056 1637740800 3.6077 1637748000 3.5853 1637755200 3.6057 1637762400 3.6014 1637769600 3.6029 1637776800 3.6000 1637784000 3.5988 1637791200 3.5934 1637798400 3.5917 1637805600 3.5940 1637812800 3.5928 1637820000 3.5769 1637827200 3.5766 1637834400 3.5765 1637841600 3.5876 1637848800 3.5885 1637856000 3.5942 1637863200 3.5857 1637870400 3.5869 1637877600 3.5870 1637884800 3.5957 1637892000 3.6054 1637899200 3.6059 1637906400 3.5952 1637913600 3.6064 1637920800 3.6019 1637928000 3.6039 1637935200 3.6018 1637942400 3.5942 1637949600 3.6055 1637956800 3.6056 1637964000 3.6040 1637971200 3.6038 1637978400 3.6021 1637985600 3.6027 1637992800 3.6024 1638000000 3.6028 1638007200 3.6025 1638014400 3.6024 1638021600 3.6030 1638028800 3.6037 1638036000 3.6029 1638043200 3.6034 1638050400 3.6026 1638057600 3.6032 1638064800 3.6068 1638072000 3.6065 1638079200 3.6066 1638086400 3.6126 1638093600 3.6117 1638100800 3.6122 1638108000 3.6116 1638115200 3.6124 1638122400 3.6108 1638129600 3.6110 1638136800 3.6100 1638144000 3.6099 1638151200 3.6089 1638158400 3.6112 1638165600 3.6103 1638172800 3.6103 1638180000 3.6098 1638187200 3.6093 1638194400 3.6096 1638201600 3.6102 1638208800 3.6080 1638216000 3.6092 1638223200 3.6201 1638230400 3.6199 1638237600 3.6193 1638244800 3.6186 1638252000 3.6204 1638259200 3.6200 1638266400 3.6210 1638273600 3.6325 1638280800 3.6189 1638288000 3.6204 1638295200 3.6198 1638302400 3.6087 1638309600 3.6087 1638324000 3.6061 1638331200 3.6080 1638338400 3.6086 1638345600 3.6102 1638352800 3.6076 1638360000 3.6039 1638367200 3.5940 1638374400 3.5932 1638381600 3.6046 1638388800 3.6156 1638396000 3.6154 1638403200 3.6202 1638410400 3.6204 1638417600 3.6154 1638424800 3.6156 1638432000 3.6167 1638439200 3.6181 1638446400 3.6069 1638453600 3.6185 1638460800 3.6207 1638468000 3.6299 1638475200 3.6309 1638482400 3.6172 1638489600 3.6295 1638496800 3.6301 1638504000 3.6302 1638511200 3.6283 1638518400 3.6217 1638525600 3.6219 1638532800 3.6267 1638540000 3.6269 1638547200 3.6290 1638554400 3.6403 1638561600 3.6423 1638568800 3.6439 1638576000 3.6345 1638583200 3.6428 1638590400 3.6422 1638597600 3.6419 1638604800 3.6417 1638612000 3.6368 1638619200 3.6370 1638626400 3.6314 1638633600 3.7228 1638640800 3.7272 1638648000 3.7347 1638655200 3.7326 1638662400 3.7338 1638669600 3.7353 1638676800 3.7366 1638684000 3.7350 1638691200 3.7355 1638698400 3.7346 1638705600 3.7345 1638712800 3.7237 1638720000 3.7355 1638727200 3.7346 1638734400 3.7351 1638741600 3.7324 1638748800 3.7304 1638756000 3.7311 1638763200 3.7325 1638770400 3.7340 1638777600 3.7330 1638784800 3.7321 1638792000 3.7316 1638799200 3.7315 1638806400 3.7337 1638813600 3.7331 1638820800 3.7275 1638828000 3.7265 1638835200 3.7261 1638842400 3.7251 1638849600 3.7256 1638856800 3.7265 1638864000 3.7312 1638871200 3.7216 1638878400 3.7214 1638885600 3.7223 1638892800 3.7251 1638900000 3.7202 1638907200 3.7198 1638914400 3.7202 1638921600 3.8286 1638928800 3.8273 1638936000 3.8396 1638943200 3.8399 1638950400 3.8396 1638957600 3.8288 1638964800 3.8416 1638972000 3.8167 1638979200 3.8301 1638986400 3.8341 1638993600 3.8355 1639000800 3.8341 1639008000 3.8352 1639015200 3.8352 1639022400 3.8343 1639029600 3.8340 1639036800 3.8313 1639044000 3.8318 1639051200 3.8243 1639058400 3.8228 1639065600 3.8281 1639072800 3.8331 1639080000 3.8328 1639087200 3.8233 1639094400 3.8239 1639101600 3.8241 1639108800 3.8248 1639116000 3.8255 1639123200 3.8291 1639130400 3.8297 1639137600 3.8310 1639144800 3.8308 1639152000 3.8304 1639159200 3.8306 1639166400 3.8344 1639173600 3.8442 1639180800 3.8442 1639188000 3.8443 1639195200 3.8539 1639202400 3.8644 1639209600 3.8645 1639216800 3.8638 1639224000 3.8641 1639231200 3.8705 1639238400 3.8714 1639245600 3.8708 1639252800 3.8708 1639260000 3.8652 1639267200 3.8674 1639274400 3.8677 1639281600 3.8714 1639288800 3.8709 1639296000 3.8695 1639303200 3.8685 1639310400 3.8675 1639317600 3.8671 1639324800 3.8409 1639332000 3.8402 1639339200 3.8533 1639346400 3.8764 1639353600 3.8788 1639360800 3.8784 1639368000 3.8778 1639375200 3.8765 1639382400 3.8768 1639389600 3.8761 1639396800 3.8776 1639404000 3.8734 1639411200 3.8691 1639418400 3.8920 1639425600 3.8937 1639432800 3.8929 1639440000 3.8898 1639447200 3.8915 1639454400 3.8911 1639461600 3.8952 1639468800 3.9493 1639476000 3.9445 1639483200 3.9458 1639490400 3.9435 1639497600 3.9439 1639504800 3.9346 1639512000 3.9466 1639519200 3.9504 1639526400 3.9524 1639533600 3.9518 1639540800 3.9516 1639548000 3.9517 1639555200 3.9511 1639562400 3.9549 1639569600 3.9532 1639576800 3.9541 1639584000 3.9524 1639591200 3.9489 1639598400 3.9533 1639605600 3.9519 1639612800 3.9515 1639620000 3.9538 1639627200 3.9532 1639634400 3.9598 1639641600 3.9551 1639648800 3.9527 1639656000 3.9509 1639663200 3.9635 1639670400 3.9610 1639677600 3.9628 1639684800 3.9627 1639692000 3.9582 1639699200 3.9588 1639706400 3.9589 1639713600 3.9615 1639720800 3.9622 1639728000 3.9664 1639735200 3.9663 1639742400 3.9639 1639749600 3.9660 1639756800 3.9752 1639764000 3.9768 1639771200 3.9765 1639778400 3.9762 1639785600 3.9667 1639792800 3.9646 1639800000 3.9649 1639807200 3.9638 1639814400 3.9659 1639821600 3.9660 1639828800 3.9737 1639836000 3.9759 1639843200 3.9791 1639850400 3.9788 1639857600 3.9888 1639864800 3.9885 1639872000 3.9886 1639879200 3.9862 1639886400 3.9887 1639893600 3.9895 1639900800 3.9902 1639908000 3.9889 1639915200 3.9888 1639922400 3.9774 1639929600 3.9784 1639936800 3.9892 1639944000 3.9808 1639951200 3.9745 1639958400 3.9682 1639965600 3.9677 1639972800 3.9697 1639980000 3.9695 1639987200 3.9700 1639994400 3.9615 1640001600 3.9493 1640008800 3.9627 1640016000 3.9614 1640023200 3.9256 1640030400 3.9760 1640037600 3.9729 1640044800 3.9582 1640052000 3.9563 1640059200 3.9571 1640066400 3.9588 1640073600 3.9575 1640080800 3.9483 1640088000 3.9478 1640095200 3.9657 1640102400 3.9535 1640109600 3.9625 1640116800 3.9657 1640124000 3.9643 1640131200 3.9653 1640138400 3.9661 1640145600 3.9650 1640152800 3.9645 1640160000 3.9644 1640167200 3.9687 1640174400 3.9679 1640181600 3.9663 1640188800 3.9673 1640196000 3.9677 1640203200 3.9674 1640210400 3.9667 1640217600 3.9680 1640224800 3.9659 1640232000 3.9571 1640239200 3.9554 1640246400 3.9563 1640253600 3.9554 1640260800 3.9588 1640268000 3.9593 1640275200 3.9665 1640282400 3.9755 1640289600 3.9781 1640296800 3.9690 1640304000 3.9710 1640311200 3.9724 1640318400 3.9710 1640325600 3.9717 1640332800 3.9716 1640340000 3.9646 1640347200 3.9656 1640354400 3.9621 1640361600 3.9650 1640368800 3.9642 1640376000 3.9594 1640383200 3.9648 1640390400 3.9616 1640397600 3.9616 1640404800 3.9629 1640412000 3.9569 1640419200 3.9563 1640426400 3.9654 1640433600 3.9674 1640440800 3.9595 1640448000 3.9588 1640455200 3.9558 1640462400 3.9661 1640469600 3.9655 1640476800 3.9659 1640484000 3.9653 1640491200 3.9655 1640498400 3.9561 1640505600 3.9541 1640512800 3.9542 1640520000 3.9552 1640527200 3.9554 1640534400 3.9548 1640541600 3.9544 1640548800 3.9659 1640556000 3.9652 1640563200 3.9652 1640570400 3.9637 1640577600 3.9638 1640584800 3.9628 1640592000 3.9633 1640599200 3.9648 1640606400 3.9685 1640613600 3.9713 1640620800 3.9727 1640628000 3.9694 1640635200 3.9686 1640642400 3.9702 1640649600 3.9707 1640656800 3.9701 1640664000 3.9687 1640671200 3.9617 1640678400 3.9661 1640685600 3.9660 1640692800 3.9658 1640700000 3.9885 1640707200 3.9769 1640714400 3.9814 1640721600 3.9787 1640728800 3.9671 1640736000 3.9684 1640743200 3.9675 1640750400 3.9622 1640757600 3.9699 1640764800 3.9661 1640772000 3.9670 1640779200 3.9671 1640786400 3.9676 1640793600 3.9705 1640800800 3.9696 1640808000 3.9805 1640815200 3.9788 1640822400 3.9820 1640829600 3.9808 1640836800 3.9855 1640844000 3.9839 1640851200 3.9843 1640858400 3.9813 1640865600 3.9854 1640872800 3.9828 1640880000 3.9865 1640887200 3.9855 1640894400 3.9847 1640901600 3.9858 1640908800 3.9859 1640916000 3.9854 1640923200 3.9842 1640930400 3.9837 1640937600 3.9833 1640944800 3.9830 1640952000 3.9869 1640959200 3.9882 1640966400 3.9916 1640973600 3.9914 1640980800 3.9921 1640988000 3.9908 1641002400 3.9905 1641009600 3.9921 1641016800 3.9887 1641024000 3.9912 1641031200 3.9845 1641038400 3.9878 1641045600 3.9873 1641052800 3.9863 1641060000 3.9901 1641067200 3.9902 1641074400 3.9917 1641081600 3.9906 1641088800 3.9908 1641096000 3.9909 1641103200 3.9890 1641110400 3.9863 1641117600 3.9810 1641124800 3.9859 1641132000 3.9859 1641139200 3.9902 1641146400 3.9921 1641153600 3.9908 1641160800 3.9908 1641168000 3.9892 1641175200 3.9887 1641182400 3.9893 1641189600 3.9869 1641196800 3.9899 1641204000 3.9888 1641211200 3.9911 1641218400 3.9904 1641225600 3.9895 1641232800 3.9881 1641240000 3.9821 1641247200 3.9597 1641254400 3.9615 1641261600 3.9654 1641268800 3.9620 1641276000 3.9680 1641283200 3.9649 1641290400 3.9660 1641297600 3.9713 1641304800 3.9796 1641312000 3.9768 1641319200 3.9816 1641326400 3.9847 1641333600 3.9845 1641340800 3.9835 1641348000 3.9833 1641355200 3.9844 1641362400 3.9709 1641369600 3.9553 1641376800 3.9659 1641384000 3.9670 1641391200 3.9688 1641398400 3.9698 1641405600 3.9801 1641412800 3.9793 1641420000 3.9717 1641427200 3.9735 1641434400 3.9726 1641441600 3.9756 1641448800 3.9757 1641456000 3.9734 1641463200 3.9761 1641470400 3.9778 1641477600 3.9777 1641484800 3.9831 1641492000 3.9761 1641499200 3.9802 1641506400 3.9842 1641513600 3.9837 1641520800 3.9826 1641528000 3.9701 1641535200 3.9793 1641542400 3.9771 1641549600 3.9801 1641556800 3.9699 1641564000 3.9799 1641571200 3.9785 1641578400 3.9773 1641585600 3.9747 1641592800 3.9768 1641600000 3.9784 1641607200 3.9771 1641614400 3.9773 1641621600 3.9769 1641628800 3.9745 1641636000 3.9682 1641643200 3.9801 1641650400 3.9774 1641657600 3.9354 1641664800 3.9777 1641672000 3.9777 1641679200 3.9744 1641686400 3.9771 1641693600 3.9757 1641700800 3.9758 1641708000 3.9773 1641715200 3.9756 1641722400 3.9736 1641729600 3.9779 1641736800 3.9762 1641744000 3.9795 1641751200 3.9757 1641758400 3.9774 1641765600 3.9755 1641772800 3.9770 1641780000 3.9777 1641787200 3.9807 1641794400 3.9769 1641801600 3.9782 1641808800 3.9766 1641816000 3.9776 1641823200 3.9821 1641830400 3.9831 1641837600 3.9843 1641844800 3.9844 1641852000 3.9819 1641859200 3.9850 1641866400 3.9847 1641873600 3.9844 1641880800 3.9841 1641888000 3.9836 1641895200 3.9805 1641902400 3.9747 1641909600 3.9759 1641916800 3.9776 1641924000 3.9758 1641931200 3.9786 1641938400 3.9771 1641945600 3.9648 1641952800 3.9755 1641960000 3.9761 1641967200 3.9768 1641974400 3.9805 1641981600 3.9811 1641988800 3.9832 1641996000 3.9782 1642003200 3.9765 1642010400 3.9762 1642017600 3.9763 1642024800 3.9763 1642032000 3.9766 1642039200 3.9757 1642046400 3.9778 1642053600 3.9807 1642060800 3.9784 1642068000 3.9761 1642075200 3.9767 1642082400 3.9761 1642089600 3.9792 1642096800 3.9755 1642104000 3.9763 1642111200 3.9789 1642118400 3.9780 1642125600 3.9779 1642132800 3.9796 1642140000 3.9711 1642147200 3.9736 1642154400 3.9817 1642161600 3.9835 1642168800 3.9846 1642176000 3.9830 1642183200 3.9816 1642190400 3.9816 1642197600 3.9808 1642204800 3.9796 1642212000 3.9797 1642219200 3.9783 1642226400 3.9810 1642233600 3.9778 1642240800 3.9761 1642248000 3.9774 1642255200 3.9793 1642262400 3.9810 1642269600 3.9813 1642276800 3.9841 1642284000 3.9837 1642291200 3.9833 1642298400 3.9829 1642305600 3.9832 1642312800 3.9840 1642320000 3.9818 1642327200 3.9787 1642334400 3.9855 1642341600 3.9844 1642348800 3.9874 1642356000 3.9879 1642363200 3.9878 1642370400 3.9888 1642377600 3.9855 1642384800 3.9870 1642392000 3.9874 1642399200 3.9894 1642406400 3.9877 1642413600 3.9849 1642420800 3.9850 1642428000 3.9860 1642435200 3.9872 1642442400 3.9855 1642449600 3.9876 1642456800 3.9855 1642464000 3.9855 1642471200 3.9797 1642478400 3.9734 1642485600 3.9680 1642492800 3.9785 1642500000 3.9777 1642507200 3.9768 1642514400 3.9754 1642521600 3.9765 1642528800 3.9720 1642536000 3.9764 1642543200 3.9808 1642550400 3.9845 1642557600 3.9849 1642564800 3.9867 1642572000 3.9849 1642579200 3.9838 1642586400 3.9859 1642593600 3.9847 1642600800 3.9771 1642608000 3.9781 1642615200 3.9795 1642622400 3.9788 1642629600 3.9762 1642636800 3.9850 1642644000 3.9852 1642651200 3.9851 1642658400 3.9874 1642665600 3.9864 1642672800 3.9745 1642680000 3.9842 1642687200 3.9836 1642694400 3.9848 1642701600 3.9858 1642708800 3.9860 1642716000 3.9837 1642723200 3.9843 1642730400 3.9855 1642737600 3.9835 1642744800 3.9831 1642752000 3.9785 1642759200 3.9729 1642766400 3.9817 1642773600 3.9863 1642780800 3.9804 1642788000 4.0953 1642795200 3.9824 1642802400 3.9814 1642809600 3.9801 1642816800 3.9753 1642824000 3.9737 1642831200 3.9814 1642838400 3.9773 1642845600 3.9789 1642852800 3.9780 1642860000 3.9753 1642867200 3.9548 1642874400 3.9531 1642881600 3.9526 1642888800 3.9753 1642896000 3.9744 1642903200 3.9722 1642910400 3.9759 1642917600 3.9758 1642924800 3.9767 1642932000 3.9753 1642939200 3.9752 1642946400 3.9761 1642953600 3.9741 1642960800 3.9723 1642968000 3.9711 1642975200 3.9734 1642982400 3.9746 1642989600 3.9733 1642996800 3.9722 1643004000 3.9737 1643011200 3.9609 1643018400 3.9652 1643025600 3.9632 1643032800 3.9642 1643040000 3.9623 1643047200 3.9668 1643054400 3.9570 1643061600 3.9673 1643068800 3.9662 1643076000 3.9675 1643083200 3.9647 1643090400 3.9644 1643097600 3.9642 1643104800 3.9626 1643112000 3.9614 1643119200 3.9622 1643126400 3.9621 1643133600 3.9620 1643140800 3.9633 1643148000 3.9742 1643155200 3.9744 1643162400 3.9736 1643169600 3.9743 1643176800 3.9724 1643184000 3.9738 1643191200 3.9723 1643198400 3.9722 1643205600 3.9695 1643212800 3.9710 1643220000 3.9703 1643227200 3.9708 1643234400 3.9719 1643241600 3.9709 1643248800 3.9607 1643256000 3.9688 1643263200 3.9712 1643270400 3.9577 1643277600 3.9672 1643284800 3.9681 1643292000 3.9711 1643299200 3.9729 1643306400 3.9700 1643313600 3.9680 1643320800 3.9675 1643328000 3.9742 1643335200 3.9771 1643342400 3.9780 1643349600 3.9765 1643356800 3.9761 1643364000 3.9784 1643371200 3.9795 1643378400 3.9754 1643385600 3.9674 1643392800 3.9730 1643400000 3.9766 1643407200 3.9752 1643414400 3.9770 1643421600 3.9777 1643428800 3.9784 1643436000 3.9767 1643443200 3.9770 1643450400 3.9780 1643457600 3.9771 1643464800 3.9757 1643472000 3.9752 1643479200 3.9765 1643486400 3.9763 1643493600 3.9761 1643500800 3.9767 1643508000 3.9757 1643515200 3.9725 1643522400 3.9726 1643529600 3.9742 1643536800 3.9740 1643544000 3.9740 1643551200 3.9749 1643558400 3.9745 1643565600 3.9743 1643572800 3.9751 1643580000 3.9718 1643587200 3.9672 1643594400 3.9679 1643601600 3.9746 1643608800 3.9755 1643616000 3.9776 1643623200 3.9729 1643630400 3.9844 1643637600 3.9707 1643644800 3.9721 1643652000 3.9391 1643659200 3.9703 1643666400 3.9726 1643680800 3.9710 1643688000 3.9713 1643695200 3.9622 1643702400 3.9730 1643709600 3.9725 1643716800 3.9704 1643724000 3.9706 1643731200 3.9695 1643738400 3.9571 1643745600 3.9580 1643752800 3.9561 1643760000 3.9571 1643767200 3.9566 1643774400 3.9557 1643781600 3.9516 1643788800 3.9493 1643796000 3.9586 1643803200 3.9546 1643810400 3.9377 1643817600 3.9377 1643824800 3.9598 1643832000 3.9606 1643839200 3.9596 1643846400 3.9587 1643853600 3.9574 1643860800 3.9595 1643868000 3.9601 1643875200 3.9590 1643882400 3.9602 1643889600 3.9533 1643896800 3.9480 1643904000 3.9375 1643911200 3.9459 1643918400 3.9470 1643925600 3.9367 1643932800 3.9456 1643940000 3.9460 1643947200 3.9160 1643954400 3.9388 1643961600 3.9428 1643968800 3.9359 1643976000 3.9450 1643983200 3.9470 1643990400 3.9541 1643997600 3.9559 1644004800 3.9547 1644012000 3.9587 1644019200 3.9519 1644026400 3.9601 1644033600 3.9644 1644040800 3.9641 1644048000 3.9648 1644055200 3.9650 1644062400 3.9769 1644069600 3.9761 1644076800 3.9744 1644084000 3.9745 1644091200 3.9758 1644098400 3.9748 1644105600 3.9812 1644112800 3.9742 1644120000 3.9749 1644127200 3.9775 1644134400 3.9793 1644141600 3.9750 1644148800 3.9740 1644156000 3.9726 1644163200 3.9729 1644170400 3.9703 1644177600 3.9706 1644184800 3.9727 1644192000 3.9742 1644199200 3.9736 1644206400 3.9735 1644213600 3.9725 1644220800 3.9739 1644228000 3.9737 1644235200 3.9735 1644242400 3.9737 1644249600 3.9742 1644256800 3.9539 1644264000 3.9632 1644271200 3.9602 1644278400 3.9604 1644285600 3.9629 1644292800 3.9548 1644300000 3.9538 1644307200 3.9641 1644314400 3.9598 1644321600 3.9737 1644328800 3.9668 1644336000 3.9695 1644343200 3.9666 1644350400 3.9681 1644357600 3.9687 1644364800 3.9705 1644372000 3.9778 1644379200 3.9761 1644386400 3.9542 1644393600 3.9652 1644400800 3.9775 1644408000 3.9791 1644415200 3.9773 1644422400 3.9693 1644429600 3.9523 1644436800 3.9628 1644444000 3.9670 1644451200 3.9670 1644458400 3.9764 1644465600 3.9768 1644472800 3.9783 1644480000 3.9804 1644487200 3.9785 1644494400 3.9794 1644501600 3.9887 1644508800 3.9765 1644516000 3.9783 1644523200 3.9776 1644530400 3.9785 1644537600 3.9786 1644544800 3.9767 1644552000 3.9764 1644559200 3.9669 1644566400 3.9776 1644573600 3.9780 1644580800 3.9782 1644588000 3.9798 1644595200 3.9634 1644602400 3.9616 1644609600 3.9609 1644616800 3.9605 1644624000 3.9604 1644631200 3.9651 1644638400 3.9662 1644645600 3.9656 1644652800 3.9664 1644660000 3.9639 1644667200 3.9643 1644674400 3.9619 1644681600 3.9488 1644688800 3.9634 1644696000 3.9636 1644703200 3.9656 1644710400 3.9671 1644717600 3.9661 1644724800 3.9655 1644732000 3.9647 1644739200 3.9648 1644746400 3.9656 1644753600 3.9658 1644760800 3.9663 1644768000 3.9660 1644775200 3.9606 1644782400 3.9594 1644789600 3.9592 1644796800 3.9585 1644804000 3.9642 1644811200 3.9654 1644818400 3.9642 1644825600 3.9637 1644832800 3.9625 1644840000 3.9634 1644847200 3.9727 1644854400 3.9725 1644861600 3.9728 1644868800 3.9727 1644876000 3.9704 1644883200 3.9729 1644890400 3.9717 1644897600 3.9692 1644904800 3.9694 1644912000 3.9686 1644919200 3.9710 1644926400 3.9778 1644933600 3.9744 1644940800 3.9881 1644948000 3.9896 1644955200 3.9877 1644962400 3.9847 1644969600 3.9843 1644976800 3.9830 1644984000 3.9848 1644991200 3.9829 1644998400 3.9880 1645005600 3.9869 1645012800 3.9888 1645020000 3.9881 1645027200 3.9898 1645034400 3.9811 1645041600 3.9791 1645048800 3.9598 1645056000 3.9697 1645063200 3.9678 1645070400 3.9678 1645077600 3.9579 1645084800 3.9663 1645092000 3.9670 1645099200 3.9768 1645106400 3.9746 1645113600 3.9738 1645120800 3.9692 1645128000 3.9704 1645135200 3.9681 1645142400 3.9712 1645149600 3.9707 1645156800 3.9709 1645164000 3.9701 1645171200 3.9725 1645178400 3.9808 1645185600 3.9726 1645192800 3.9689 1645200000 3.9806 1645207200 3.9787 1645214400 3.9810 1645221600 3.9812 1645228800 3.9819 1645236000 3.9798 1645243200 3.9935 1645250400 3.9903 1645257600 3.9914 1645264800 3.9897 1645272000 3.9904 1645279200 3.9926 1645286400 3.9893 1645293600 3.9946 1645300800 3.9953 1645308000 3.9912 1645315200 3.9918 1645322400 3.9895 1645329600 3.9906 1645336800 3.9929 1645344000 3.9952 1645351200 3.9936 1645358400 3.9954 1645365600 3.9941 1645372800 3.9937 1645380000 3.9888 1645387200 3.9959 1645394400 3.9952 1645401600 3.9969 1645408800 3.9924 1645416000 3.9793 1645423200 3.9794 1645430400 3.9796 1645437600 3.9704 1645444800 3.9497 1645452000 3.9689 1645459200 3.9581 1645466400 3.9532 1645473600 3.9521 1645480800 3.9627 1645488000 3.9531 1645495200 3.9517 1645502400 3.9792 1645509600 3.9817 1645516800 3.9992 1645524000 3.9828 1645531200 3.9852 1645538400 3.9823 1645545600 3.9848 1645552800 3.9828 1645560000 3.9789 1645567200 3.9697 1645574400 3.9690 1645581600 3.9670 1645588800 3.9753 1645596000 3.9732 1645603200 3.9721 1645610400 3.9633 1645617600 3.9647 1645624800 3.9698 1645632000 3.9741 1645639200 3.9717 1645646400 3.9738 1645653600 3.9842 1645660800 3.9834 1645668000 3.9843 1645675200 3.9754 1645682400 3.9741 1645689600 3.9683 1645696800 3.9669 1645704000 3.9789 1645711200 3.9626 1645718400 3.9500 1645725600 3.9612 1645732800 3.9575 1645740000 3.9615 1645747200 3.9633 1645754400 3.9647 1645761600 3.9602 1645768800 3.9606 1645776000 3.9638 1645783200 3.9598 1645790400 3.9643 1645797600 3.9755 1645804800 3.9735 1645812000 4.0091 1645819200 3.9990 1645826400 4.0106 1645833600 3.9752 1645840800 3.9716 1645848000 3.9728 1645855200 3.9736 1645862400 3.9725 1645869600 3.9710 1645876800 3.9719 1645884000 3.9709 1645891200 3.9751 1645898400 3.9733 1645905600 3.9774 1645912800 3.9728 1645920000 3.9761 1645927200 3.9740 1645934400 3.9727 1645941600 3.9725 1645948800 3.9764 1645956000 3.9729 1645963200 3.9725 1645970400 3.9839 1645977600 3.9843 1645984800 3.9849 1645992000 3.9848 1645999200 3.9835 1646006400 3.9857 1646013600 3.9854 1646020800 3.9877 1646028000 3.9865 1646035200 3.9870 1646042400 3.9881 1646049600 3.9856 1646056800 3.9892 1646064000 3.9904 1646071200 3.9911 1646078400 3.9907 1646085600 3.9925 1646100000 3.9885 1646107200 3.9912 1646114400 3.9900 1646121600 3.9915 1646128800 3.9958 1646136000 3.9948 1646143200 3.9932 1646150400 3.9932 1646157600 3.9921 1646164800 3.9923 1646172000 3.9609 1646179200 3.9964 1646186400 4.0007 1646193600 3.9987 1646200800 3.9967 1646208000 3.9922 1646215200 3.9958 1646222400 3.9951 1646229600 3.9911 1646236800 3.9947 1646244000 3.9882 1646251200 3.9897 1646258400 3.9872 1646265600 3.9888 1646272800 3.9871 1646280000 3.9885 1646287200 3.9894 1646294400 3.9836 1646301600 3.9936 1646308800 3.9891 1646316000 3.9905 1646323200 3.9909 1646330400 3.9915 1646337600 3.9882 1646344800 3.9891 1646352000 3.9741 1646359200 3.9839 1646366400 3.9848 1646373600 3.9862 1646380800 3.9891 1646388000 3.9889 1646395200 3.9884 1646402400 3.9892 1646409600 3.9885 1646416800 3.9886 1646424000 4.0009 1646431200 3.9917 1646438400 3.9939 1646445600 3.9903 1646452800 3.9896 1646460000 3.9865 1646467200 3.9880 1646474400 3.9898 1646481600 3.9839 1646488800 3.9895 1646496000 3.9908 1646503200 3.9900 1646510400 3.9907 1646517600 3.9883 1646524800 3.9885 1646532000 3.9902 1646539200 3.9857 1646546400 3.9842 1646553600 3.9902 1646560800 3.9889 1646568000 3.9895 1646575200 3.9902 1646582400 4.0262 1646589600 3.9895 1646596800 3.9891 1646604000 3.9878 1646611200 3.9886 1646618400 3.9889 1646625600 3.9916 1646632800 3.9904 1646640000 3.9837 1646647200 3.9843 1646654400 3.9845 1646661600 3.9880 1646668800 3.9895 1646676000 3.9893 1646683200 3.9961 1646690400 3.9792 1646697600 3.9756 1646704800 3.9511 1646712000 3.9504 1646719200 3.9417 1646726400 3.9379 1646733600 3.9711 1646740800 3.9869 1646748000 3.9852 1646755200 3.9846 1646762400 3.9896 1646769600 3.9885 1646776800 3.9883 1646784000 3.9985 1646791200 3.9992 1646798400 3.9996 1646805600 4.0000 1646812800 3.9900 1646820000 3.9878 1646827200 3.9893 1646834400 3.9988 1646841600 3.9864 1646856000 4.0017 1646863200 3.9938 1646870400 3.9945 1646877600 3.9961 1646884800 3.9962 1646892000 3.9963 1646899200 3.9962 1646906400 3.9946 1646913600 3.9868 1646920800 3.9871 1646928000 3.9759 1646935200 3.9767 1646942400 3.9856 1646949600 3.9882 1646956800 3.9897 1646964000 3.9911 1646971200 3.9885 1646978400 3.9936 1646985600 4.0002 1646992800 3.9992 1647000000 3.9985 1647007200 3.9957 1647014400 3.9937 1647021600 3.9970 1647028800 3.9937 1647036000 3.9952 1647043200 3.9964 1647050400 3.9948 1647057600 3.9903 1647064800 3.9993 1647072000 4.0042 1647079200 4.0035 1647086400 4.0033 1647093600 3.9992 1647100800 4.0025 1647108000 4.0080 1647115200 4.0072 1647122400 4.0059 1647129600 4.0064 1647136800 4.0165 1647144000 4.0072 1647151200 4.0048 1647158400 4.0044 1647165600 4.0055 1647172800 4.0055 1647180000 4.0037 1647187200 4.0058 1647194400 4.0079 1647201600 4.0070 1647208800 4.0163 1647216000 4.0175 1647223200 4.0165 1647230400 4.0160 1647237600 4.0111 1647244800 4.0122 1647252000 4.0111 1647259200 4.0097 1647266400 4.0096 1647273600 4.0109 1647280800 4.0113 1647288000 4.0149 1647295200 4.0072 1647302400 4.0082 1647309600 4.0099 1647316800 4.0145 1647324000 4.0148 1647331200 4.0083 1647338400 4.0064 1647345600 4.0137 1647352800 4.0120 1647360000 4.0133 1647367200 4.0032 1647374400 3.9992 1647381600 4.0070 1647388800 4.0070 1647396000 4.0080 1647403200 3.9952 1647410400 4.0091 1647417600 4.0018 1647424800 3.9998 1647432000 3.9974 1647439200 4.0021 1647446400 3.9953 1647453600 3.9942 1647460800 3.9952 1647468000 3.9935 1647475200 3.9922 1647482400 3.9727 1647489600 3.9889 1647496800 3.9879 1647504000 3.9915 1647511200 3.9907 1647518400 3.9950 1647525600 3.9924 1647532800 3.9941 1647540000 3.9646 1647547200 3.9666 1647554400 3.9679 1647561600 3.9688 1647568800 3.9769 1647576000 3.9847 1647583200 3.9858 1647590400 3.9879 1647597600 3.9889 1647604800 3.9895 1647612000 3.9883 1647619200 3.9892 1647626400 4.0069 1647633600 4.0082 1647640800 4.0079 1647648000 4.0098 1647655200 4.0095 1647662400 4.0108 1647669600 4.0126 1647676800 4.0111 1647684000 4.0101 1647691200 4.0109 1647698400 4.0107 1647705600 4.0109 1647712800 4.0016 1647720000 4.0101 1647727200 4.0101 1647734400 4.0144 1647741600 4.0124 1647748800 4.0112 1647756000 4.0102 1647763200 4.0102 1647770400 4.0086 1647777600 4.0084 1647784800 4.0085 1647792000 4.0074 1647799200 4.0075 1647806400 4.0097 1647813600 4.0086 1647820800 4.0083 1647828000 4.0081 1647835200 4.0075 1647842400 4.0074 1647849600 4.0038 1647856800 4.0094 1647864000 4.0112 1647871200 4.0103 1647878400 4.0087 1647885600 4.0082 1647892800 4.0090 1647900000 4.0095 1647907200 4.0173 1647914400 4.0213 1647921600 4.0225 1647928800 4.0215 1647936000 4.0189 1647943200 4.0193 1647950400 4.0214 1647957600 4.0202 1647964800 4.0215 1647972000 4.0186 1647979200 4.0147 1647986400 4.0160 1647993600 4.0171 1648000800 4.0178 1648008000 4.0168 1648015200 3.9979 1648022400 4.0140 1648029600 4.0128 1648036800 4.0133 1648044000 4.0160 1648051200 3.9991 1648058400 4.0111 1648065600 4.0116 1648072800 4.0087 1648080000 4.0094 1648087200 4.0082 1648094400 4.0185 1648101600 4.0178 1648108800 4.0168 1648116000 4.0178 1648123200 4.0091 1648130400 4.0144 1648137600 4.0172 1648144800 4.0210 1648152000 4.0166 1648159200 4.0101 1648166400 4.0187 1648173600 4.0216 1648180800 4.0091 1648188000 4.0110 1648195200 4.0097 1648202400 4.0108 1648209600 4.0214 1648216800 4.0212 1648224000 4.0229 1648231200 4.0201 1648238400 4.0206 1648245600 4.0195 1648252800 4.0135 1648260000 4.0116 1648267200 4.0148 1648274400 4.0091 1648281600 4.0093 1648288800 4.0072 1648296000 4.0107 1648303200 4.0109 1648310400 4.0067 1648317600 4.0091 1648324800 4.0267 1648332000 4.0221 1648339200 4.0273 1648346400 4.0257 1648353600 4.0266 1648360800 4.0271 1648368000 4.0166 1648375200 4.0289 1648382400 4.0296 1648389600 4.0305 1648396800 4.0298 1648404000 4.0285 1648411200 4.0194 1648418400 4.0281 1648425600 4.0289 1648432800 4.0284 1648440000 4.0336 1648447200 4.0272 1648454400 4.0697 1648461600 4.0675 1648468800 4.0781 1648476000 4.0764 1648483200 4.0777 1648490400 4.0760 1648497600 4.0759 1648504800 4.0758 1648512000 4.0777 1648519200 4.0768 1648526400 4.1924 1648533600 4.2060 1648540800 4.1974 1648548000 4.2113 1648555200 4.2111 1648562400 4.2108 1648569600 4.1709 1648576800 4.1701 1648584000 4.1720 1648591200 4.1670 1648598400 4.1675 1648605600 4.1723 1648612800 4.1712 1648620000 4.1728 1648627200 4.1722 1648634400 4.1764 1648641600 4.1875 1648648800 4.1999 1648656000 4.2108 1648663200 4.2102 1648670400 4.2112 1648677600 4.2109 1648684800 4.2098 1648692000 4.2082 1648699200 4.2033 1648706400 4.2056 1648713600 4.2055 1648720800 4.2056 1648728000 4.2010 1648735200 4.2009 1648742400 4.1968 1648749600 4.1969 1648756800 4.1993 1648764000 4.1986 1648778400 4.0935 1648785600 4.1012 1648792800 4.1022 1648800000 4.1027 1648807200 4.1016 1648814400 4.0753 1648821600 4.1024 1648828800 4.1025 1648836000 4.1003 1648843200 4.1005 1648850400 4.0903 1648857600 4.0901 1648864800 4.0873 1648872000 4.0890 1648879200 4.0782 1648886400 4.0774 1648893600 4.0759 1648900800 4.0863 1648908000 4.0875 1648915200 4.0878 1648922400 4.0818 1648929600 4.0910 1648936800 4.0951 1648944000 4.0877 1648951200 4.0868 1648958400 4.0982 1648965600 4.0975 1648972800 4.0989 1648980000 4.0988 1648987200 4.1028 1648994400 4.1009 1649001600 4.1008 1649008800 4.1000 1649016000 4.1005 1649023200 4.1007 1649030400 4.0997 1649037600 4.0990 1649044800 4.0973 1649052000 4.0986 1649059200 4.0947 1649066400 4.0978 1649073600 4.0970 1649080800 4.0954 1649088000 4.0997 1649095200 4.0996 1649102400 4.0991 1649109600 4.0997 1649116800 4.0689 1649124000 4.0979 1649131200 4.1022 1649138400 4.1033 1649145600 4.1033 1649152800 4.1037 1649160000 4.1038 1649167200 4.1025 1649174400 4.1037 1649181600 4.1038 1649188800 4.1068 1649196000 4.1038 1649203200 4.1048 1649210400 4.1044 1649217600 4.1049 1649224800 4.1052 1649232000 4.1053 1649239200 4.1046 1649246400 4.1058 1649253600 4.1038 1649260800 4.1041 1649268000 4.0959 1649275200 4.1003 1649282400 4.1094 1649289600 4.1093 1649296800 4.1070 1649304000 4.0891 1649311200 4.0851 1649318400 4.0923 1649325600 4.0897 1649332800 4.0807 1649340000 4.1212 1649347200 4.1224 1649354400 4.1326 1649361600 4.1284 1649368800 4.1248 1649376000 4.0747 1649383200 4.0735 1649390400 4.0745 1649397600 4.0755 1649404800 4.0774 1649412000 4.0772 1649419200 4.0757 1649426400 4.0768 1649433600 4.0768 1649440800 4.0859 1649448000 4.0754 1649455200 4.0856 1649462400 4.0847 1649469600 4.0856 1649476800 4.0861 1649484000 4.0861 1649491200 4.0869 1649498400 4.0862 1649505600 4.0878 1649512800 4.0749 1649520000 4.0861 1649527200 4.0879 1649534400 4.0874 1649541600 4.0849 1649548800 4.0880 1649556000 4.0877 1649563200 4.0876 1649570400 4.0881 1649577600 4.0881 1649584800 4.0781 1649592000 4.0890 1649599200 4.0871 1649606400 4.1420 1649613600 4.1416 1649620800 4.1422 1649628000 4.1417 1649635200 4.1407 1649642400 4.0860 1649649600 4.0829 1649656800 4.0803 1649664000 4.0798 1649671200 4.1358 1649678400 4.0723 1649685600 4.0743 1649692800 4.0768 1649700000 4.0694 1649707200 4.0804 1649714400 4.0702 1649721600 4.0763 1649728800 4.0743 1649736000 4.0792 1649743200 4.0871 1649750400 4.0934 1649757600 4.0936 1649764800 4.0920 1649772000 4.0896 1649779200 4.0909 1649786400 4.0854 1649793600 4.0848 1649800800 4.0838 1649808000 4.0851 1649815200 4.0856 1649822400 4.0875 1649829600 4.0873 1649836800 4.0887 1649844000 4.0873 1649851200 4.0886 1649858400 4.0766 1649865600 4.0775 1649872800 4.0662 1649880000 4.0698 1649887200 4.0609 1649894400 4.0716 1649901600 4.0724 1649908800 4.0715 1649916000 4.0721 1649923200 4.0794 1649930400 4.0811 1649937600 4.0819 1649944800 4.0802 1649952000 4.0797 1649959200 4.0752 1649966400 4.0746 1649973600 4.0740 1649980800 4.0743 1649988000 4.0639 1649995200 4.0653 1650002400 4.0742 1650009600 4.0755 1650016800 4.0759 1650024000 4.0753 1650031200 4.0746 1650038400 4.0749 1650045600 4.0727 1650052800 4.0725 1650060000 4.0719 1650067200 4.0714 1650074400 4.0708 1650081600 4.0714 1650088800 4.0710 1650096000 4.0725 1650103200 4.0644 1650110400 4.0647 1650117600 4.0642 1650124800 4.0642 1650132000 4.0640 1650139200 4.0646 1650146400 4.0642 1650153600 4.0615 1650160800 4.0608 1650168000 4.0614 1650175200 4.0581 1650182400 4.0623 1650189600 4.0616 1650196800 4.0620 1650204000 4.0629 1650211200 4.0618 1650218400 4.0625 1650225600 4.0518 1650232800 4.0510 1650240000 4.0513 1650247200 4.0304 1650254400 4.0311 1650261600 4.0526 1650268800 4.0506 1650276000 4.0506 1650283200 4.0437 1650290400 4.0504 1650297600 4.0544 1650304800 4.0533 1650312000 4.0518 1650319200 4.0463 1650326400 4.0480 1650333600 4.0502 1650340800 4.0508 1650348000 4.0519 1650355200 4.0524 1650362400 4.0520 1650369600 4.0529 1650376800 4.0512 1650384000 4.0431 1650391200 4.0428 1650398400 4.0440 1650405600 4.0452 1650412800 4.0562 1650420000 4.0586 1650427200 4.0584 1650434400 4.0548 1650441600 4.0574 1650448800 4.0556 1650456000 4.0585 1650463200 4.0588 1650470400 4.0575 1650477600 4.0546 1650484800 4.0534 1650492000 4.0541 1650499200 4.0538 1650506400 4.0529 1650513600 4.0547 1650520800 4.0531 1650528000 4.0510 1650535200 4.0533 1650542400 4.0535 1650549600 4.0444 1650556800 4.0474 1650564000 4.0567 1650571200 4.0578 1650578400 4.0587 1650585600 4.0588 1650592800 4.0607 1650600000 4.0603 1650607200 4.0609 1650614400 4.0602 1650621600 4.0588 1650628800 4.0590 1650636000 4.0609 1650643200 4.0581 1650650400 4.0595 1650657600 4.0386 1650664800 4.0497 1650672000 4.0597 1650679200 4.0581 1650686400 4.0584 1650693600 4.0575 1650700800 4.0539 1650708000 4.0462 1650715200 4.0528 1650722400 4.0435 1650729600 4.0434 1650736800 4.0484 1650744000 4.0567 1650751200 4.0469 1650758400 4.0438 1650765600 4.0446 1650772800 4.0452 1650780000 4.0434 1650787200 4.0326 1650794400 4.0313 1650801600 4.0434 1650808800 4.0411 1650816000 4.0382 1650823200 4.0383 1650830400 4.0385 1650837600 4.0392 1650844800 4.0388 1650852000 4.0492 1650859200 4.0513 1650866400 4.0492 1650873600 4.0485 1650880800 4.0489 1650888000 4.0483 1650895200 4.0556 1650902400 4.0560 1650909600 4.0544 1650916800 4.0577 1650924000 4.0585 1650931200 4.0599 1650938400 4.0457 1650945600 4.0596 1650952800 4.0556 1650960000 4.0563 1650967200 4.0551 1650974400 4.0557 1650981600 4.0447 1650988800 4.0422 1650996000 4.0435 1651003200 4.0572 1651010400 4.0555 1651017600 4.0586 1651024800 4.0561 1651032000 4.0578 1651039200 4.0417 1651046400 4.0417 1651053600 4.0526 1651060800 4.0532 1651068000 4.0488 1651075200 4.0530 1651082400 4.0577 1651089600 4.0605 1651096800 4.0642 1651104000 4.0634 1651111200 4.0640 1651118400 4.0625 1651125600 4.0642 1651132800 4.0632 1651140000 4.0613 1651147200 4.0642 1651154400 4.0627 1651161600 4.0565 1651168800 4.0467 1651176000 4.0493 1651183200 4.0482 1651190400 4.0483 1651197600 4.0463 1651204800 4.0432 1651212000 4.0409 1651219200 4.0428 1651226400 4.0413 1651233600 4.0420 1651240800 4.0507 1651248000 4.0497 1651255200 4.0565 1651262400 4.0509 1651269600 4.0476 1651276800 4.0476 1651284000 4.0519 1651291200 4.0420 1651298400 4.0515 1651305600 4.0467 1651312800 4.0469 1651320000 4.0471 1651327200 4.0458 1651334400 4.0453 1651341600 4.0336 1651348800 4.0436 1651356000 4.0432 1651370400 4.0341 1651377600 4.0342 1651384800 4.0410 1651392000 4.0419 1651399200 4.0416 1651406400 4.0285 1651413600 4.0283 1651420800 4.0321 1651428000 4.0412 1651435200 4.0435 1651442400 4.0445 1651449600 4.0491 1651456800 4.0478 1651464000 4.0471 1651471200 4.0474 1651478400 4.0463 1651485600 4.0452 1651492800 4.0462 1651500000 4.0473 1651507200 4.0572 1651514400 4.0567 1651521600 4.0674 1651528800 4.0529 1651536000 4.0591 1651543200 4.0592 1651550400 4.0602 1651557600 4.0605 1651564800 4.0604 1651572000 4.0615 1651579200 4.0616 1651586400 4.0599 1651593600 4.0616 1651600800 4.0641 1651608000 4.0642 1651615200 4.0636 1651622400 4.0640 1651629600 4.0638 1651636800 4.0645 1651644000 4.0645 1651651200 4.0646 1651658400 4.0655 1651665600 4.0652 1651672800 4.0642 1651680000 4.0637 1651687200 4.0648 1651694400 4.0739 1651701600 4.0737 1651708800 4.0720 1651716000 4.0624 1651723200 4.0721 1651730400 4.0711 1651737600 4.0718 1651744800 4.0748 1651752000 4.0700 1651759200 4.0645 1651766400 4.0570 1651773600 4.0530 1651780800 4.0539 1651788000 4.0627 1651795200 4.0625 1651802400 4.0634 1651809600 4.0719 1651816800 4.0708 1651824000 4.0702 1651831200 4.0716 1651838400 4.0733 1651845600 4.0715 1651852800 4.0727 1651860000 4.0735 1651867200 4.0737 1651874400 4.0727 1651881600 4.0723 1651888800 4.0730 1651896000 4.0715 1651903200 4.0713 1651910400 4.0698 1651917600 4.0688 1651924800 4.0742 1651932000 4.0715 1651939200 4.0628 1651946400 4.0332 1651953600 4.0345 1651960800 4.0206 1651968000 4.0315 1651975200 4.0456 1651982400 4.0445 1651989600 4.0451 1651996800 4.0445 1652004000 4.0454 1652011200 4.0461 1652018400 4.0455 1652025600 4.0436 1652032800 4.0403 1652040000 4.0414 1652047200 4.0423 1652054400 4.0441 1652061600 4.0436 1652068800 4.0482 1652076000 4.0483 1652083200 4.0486 1652090400 4.0464 1652097600 4.0435 1652104800 4.0489 1652112000 4.0471 1652119200 4.0474 1652126400 4.0252 1652133600 4.0243 1652140800 4.0252 1652148000 4.0269 1652155200 4.0283 1652162400 4.0289 1652169600 4.0281 1652176800 4.0274 1652184000 4.0269 1652191200 4.0159 1652198400 4.0175 1652205600 4.0201 1652212800 4.0213 1652220000 4.0170 1652227200 4.0156 1652234400 4.0141 1652241600 4.0183 1652248800 4.0182 1652256000 4.0119 1652263200 4.0146 1652270400 4.0138 1652277600 4.0154 1652284800 4.0156 1652292000 4.0188 1652299200 4.0022 1652306400 4.0015 1652313600 4.0090 1652320800 4.0057 1652328000 4.0110 1652335200 4.0099 1652342400 3.9840 1652349600 4.0095 1652356800 4.0096 1652364000 4.0059 1652371200 4.0213 1652378400 4.0061 1652385600 4.0052 1652392800 4.0042 1652400000 4.0058 1652407200 3.9962 1652414400 3.9948 1652421600 4.0087 1652428800 4.0076 1652436000 4.0046 1652443200 4.0036 1652450400 4.0038 1652457600 4.0042 1652464800 4.0168 1652472000 4.0166 1652479200 4.0168 1652486400 4.0174 1652493600 4.0084 1652500800 4.0085 1652508000 4.0085 1652515200 4.0101 1652522400 4.0091 1652529600 4.0082 1652536800 4.0176 1652544000 4.0179 1652551200 4.0133 1652558400 4.0138 1652565600 4.0018 1652572800 4.0010 1652580000 4.0166 1652587200 4.0162 1652594400 4.0052 1652601600 4.0157 1652608800 4.0171 1652616000 4.0185 1652623200 4.0191 1652630400 4.0100 1652637600 4.0081 1652644800 4.0178 1652652000 4.0179 1652659200 4.0189 1652666400 4.0178 1652673600 4.0162 1652680800 4.0157 1652688000 4.0188 1652695200 4.0170 1652702400 4.0192 1652709600 4.0207 1652716800 4.0211 1652724000 4.0241 1652731200 4.0248 1652738400 4.0106 1652745600 4.0096 1652752800 4.0098 1652760000 4.0100 1652767200 4.0198 1652774400 4.0205 1652781600 4.0209 1652788800 4.0209 1652796000 4.0193 1652803200 3.9994 1652810400 3.9981 1652817600 4.0057 1652824800 4.0060 1652832000 4.0062 1652839200 4.0034 1652846400 4.0044 1652853600 4.0020 1652860800 4.0122 1652868000 4.0124 1652875200 4.0127 1652882400 4.0151 1652889600 4.0145 1652896800 4.0159 1652904000 4.0164 1652911200 4.0154 1652918400 4.0161 1652925600 4.0170 1652932800 4.0176 1652940000 4.0193 1652947200 4.0188 1652954400 4.0200 1652961600 4.0207 1652968800 4.0184 1652976000 4.0177 1652983200 4.0179 1652990400 3.9984 1652997600 4.0082 1653004800 4.0129 1653012000 4.0068 1653019200 4.0064 1653026400 4.0143 1653033600 4.0152 1653040800 4.0287 1653048000 4.0287 1653055200 4.0128 1653062400 4.0146 1653069600 4.0128 1653076800 4.0120 1653084000 4.0151 1653091200 4.0141 1653098400 4.0127 1653105600 4.0142 1653112800 4.0165 1653120000 4.0188 1653127200 4.0188 1653134400 4.0167 1653141600 4.0171 1653148800 4.0169 1653156000 4.0047 1653163200 4.0163 1653170400 4.0162 1653177600 4.0185 1653184800 4.0190 1653192000 4.0203 1653199200 4.0194 1653206400 4.0200 1653213600 4.0213 1653220800 4.0211 1653228000 4.0192 1653235200 4.0191 1653242400 4.0166 1653249600 4.0188 1653256800 4.0297 1653264000 4.0293 1653271200 4.0189 1653278400 4.0192 1653285600 4.0189 1653292800 4.0195 1653300000 4.0207 1653307200 4.0161 1653314400 3.9924 1653321600 3.9930 1653328800 3.9868 1653336000 4.0112 1653343200 4.0137 1653350400 4.0119 1653357600 4.0114 1653364800 4.0123 1653372000 4.0117 1653379200 4.0181 1653386400 4.0174 1653393600 4.0202 1653400800 4.0172 1653408000 4.0203 1653415200 4.0122 1653422400 4.0137 1653429600 4.0153 1653436800 4.0194 1653444000 4.0224 1653451200 4.0220 1653458400 4.0192 1653465600 4.0838 1653472800 4.0899 1653480000 4.0234 1653487200 4.0237 1653494400 4.0026 1653501600 4.0015 1653508740 4.0126 1653516000 4.0110 1653523200 4.0135 1653530400 4.0117 1653537600 3.9935 1653544800 4.0012 1653552000 4.0023 1653559200 4.0108 1653566400 4.0090 1653573600 4.0075 1653580800 4.0095 1653588000 4.0083 1653595200 4.0050 1653602400 4.0073 1653609600 4.0107 1653616800 4.0069 1653624000 3.9974 1653631200 4.0057 1653638400 4.0022 1653645600 3.9958 1653652800 3.9963 1653660000 4.0055 1653667200 3.9953 1653674400 4.0025 1653681600 4.0089 1653688800 4.0042 1653696000 3.9924 1653703200 4.0039 1653710400 4.0042 1653717600 4.0040 1653724800 4.0034 1653732000 3.9940 1653739200 4.0044 1653746400 4.0019 1653753600 4.0027 1653760800 3.9925 1653768000 4.0043 1653775200 3.9899 1653782400 3.9898 1653789600 3.9886 1653796800 3.9904 1653804000 3.9877 1653811200 3.9878 1653818400 3.9875 1653825600 3.9878 1653832800 3.9885 1653840000 3.9879 1653847200 3.9873 1653854400 3.9905 1653861600 3.9887 1653868800 3.9888 1653876000 3.9877 1653883200 3.9889 1653890400 3.9911 1653897600 3.9916 1653904800 3.9908 1653912000 3.9903 1653919200 3.9803 1653926400 3.9827 1653933600 3.9822 1653940800 3.9988 1653948000 3.9969 1653955200 3.9995 1653962400 4.0013 1653969600 4.0021 1653976800 3.9898 1653984000 3.9977 1653991200 4.0020 1653998400 4.0018 1654005600 4.0032 1654012800 4.0063 1654020000 3.9961 1654027200 3.9936 1654034400 3.9949 1654048800 3.9970 1654056000 3.9930 1654063200 3.9949 1654070400 3.9936 1654077600 3.9964 1654084800 3.9979 1654092000 3.9955 1654099200 3.9953 1654106400 3.9942 1654113600 4.0378 1654120800 4.0337 1654128000 3.9941 1654135200 3.9932 1654142400 3.9924 1654149600 3.9897 1654156800 3.9947 1654164000 3.9953 1654171200 3.9917 1654178400 3.9942 1654185600 3.9969 1654192800 3.9860 1654200000 3.9910 1654207200 3.9850 1654214400 4.0347 1654221600 4.0335 1654228800 3.9896 1654236000 3.9990 1654243200 3.9948 1654250400 3.9946 1654257600 4.0039 1654264800 4.0052 1654272000 4.0043 1654279200 4.0148 1654286400 4.0060 1654293600 4.0048 1654300800 4.0052 1654308000 4.0041 1654315200 4.0062 1654322400 4.0054 1654329600 3.9967 1654336800 3.9960 1654344000 3.9982 1654351200 3.9930 1654358400 3.9932 1654365600 4.0081 1654372800 4.0065 1654380000 4.0032 1654387200 4.0029 1654394400 3.9987 1654401600 4.0027 1654408800 4.0022 1654416000 4.0029 1654423200 4.0053 1654430400 4.0050 1654437600 4.0062 1654444800 4.0065 1654452000 4.0055 1654459200 4.0064 1654466400 4.0060 1654473600 4.0092 1654480800 4.0096 1654488000 3.9987 1654495200 3.9990 1654502400 4.0089 1654509600 4.0087 1654516800 4.0171 1654524000 4.0154 1654531200 4.0158 1654538400 4.0151 1654545600 4.0157 1654552800 4.0151 1654560000 4.0186 1654567200 4.0169 1654574400 4.0166 1654581600 4.0162 1654588800 4.0161 1654596000 4.0154 1654603200 4.0160 1654610400 4.0157 1654617600 4.0167 1654624800 4.0059 1654632000 4.0079 1654639200 4.0079 1654646400 4.0093 1654653600 4.0047 1654660800 3.9943 1654668000 3.9937 1654675200 3.9982 1654682400 4.0019 1654689600 3.9887 1654696800 3.9894 1654704000 3.9946 1654711200 3.9955 1654718400 3.9937 1654725600 3.9948 1654732800 4.0507 1654740000 4.0508 1654747200 4.0645 1654754400 4.0619 1654761600 4.0620 1654768800 4.0614 1654776000 4.0630 1654783200 4.0646 1654790400 4.0103 1654797600 4.0111 1654804800 4.0121 1654812000 4.0115 1654819200 4.0118 1654826400 4.0070 1654833600 4.0061 1654840800 3.9969 1654848000 4.0034 1654855200 4.0044 1654862400 4.0052 1654869600 4.0236 1654876800 4.0122 1654884000 4.0106 1654891200 4.0135 1654898400 4.0116 1654905600 4.0104 1654912800 4.0108 1654920000 4.0123 1654927200 4.0095 1654934400 4.0079 1654941600 4.0067 1654948800 4.0082 1654956000 4.0115 1654963200 4.0100 1654970400 4.0103 1654977600 4.0106 1654984800 4.0101 1654992000 4.0101 1654999200 4.0087 1655006400 4.0089 1655013600 4.0120 1655020800 4.0112 1655028000 4.0122 1655035200 4.0106 1655042400 4.0109 1655049600 4.0508 1655056800 4.0112 1655064000 4.0086 1655071200 4.0090 1655078400 4.0134 1655085600 4.0123 1655092800 4.0129 1655100000 4.0120 1655107200 4.0038 1655114400 4.0112 1655121600 4.0123 1655128800 4.0117 1655136000 4.0118 1655143200 4.0118 1655150400 4.0025 1655157600 4.0014 1655164800 4.0130 1655172000 4.0124 1655179200 4.0132 1655186400 4.0103 1655193600 4.0038 1655200800 4.0054 1655208000 4.0053 1655215200 4.0045 1655222400 3.9977 1655229600 3.9984 1655236800 4.0061 1655244000 3.9804 1655251200 3.9713 1655258400 3.9692 1655265600 3.9756 1655272800 3.9777 1655280000 3.9712 1655287200 3.9796 1655294400 3.9910 1655301600 4.0225 1655308800 4.0211 1655316000 4.0216 1655323200 4.0228 1655330400 4.0216 1655337600 4.0319 1655344800 4.0309 1655352000 4.0305 1655359200 4.0246 1655366400 4.0295 1655373600 4.0315 1655380800 4.0277 1655388000 4.0300 1655395200 4.0312 1655402400 4.0269 1655409600 4.0278 1655416800 4.0278 1655424000 4.0282 1655431200 4.0173 1655438400 4.0265 1655445600 4.0217 1655452800 4.0257 1655460000 4.0265 1655467200 4.0265 1655474400 4.0111 1655481600 4.0112 1655488800 4.0138 1655496000 4.0133 1655503200 4.0097 1655510400 4.0106 1655517600 4.0110 1655524800 4.0103 1655532000 4.0059 1655539200 4.0108 1655546400 4.0116 1655553600 4.0117 1655560800 4.0068 1655568000 4.0123 1655575200 4.0227 1655582400 4.0230 1655589600 4.0223 1655596800 4.0121 1655604000 4.0120 1655611200 4.0021 1655618400 4.0102 1655625600 4.0115 1655632800 4.0102 1655640000 4.0109 1655647200 4.0130 1655654400 4.0243 1655661600 4.0220 1655668800 4.0230 1655676000 4.0229 1655683200 4.0220 1655690400 4.0237 1655697600 4.0233 1655704800 4.0165 1655712000 4.0138 1655719200 4.0135 1655726400 4.0146 1655733600 4.0168 1655740800 4.0053 1655748000 4.0116 1655755200 4.0080 1655762400 4.0032 1655769600 4.0027 1655776800 4.0033 1655784000 4.0029 1655791200 4.0000 1655798400 3.9969 1655805600 3.9957 1655812800 3.9972 1655820000 3.9892 1655827200 3.9897 1655834400 3.9945 1655841600 4.0575 1655848800 4.0565 1655856000 4.0580 1655863200 4.0537 1655870400 3.9864 1655877600 3.9851 1655884800 3.9883 1655892000 3.9885 1655899200 3.9867 1655906400 3.9872 1655913600 3.9961 1655920800 3.9897 1655928000 3.9992 1655935200 3.9974 1655942400 4.0089 1655949600 4.0082 1655956800 4.0112 1655964000 4.0084 1655971200 4.0111 1655978400 4.0114 1655985600 4.0149 1655992800 4.0132 1656000000 4.0184 1656007200 4.0176 1656014400 4.0142 1656021600 4.0139 1656028800 4.0149 1656036000 4.0167 1656043200 4.0160 1656050400 4.0133 1656057600 4.0176 1656064800 4.0168 1656072000 4.0169 1656079200 4.0186 1656086400 4.0079 1656093600 4.0153 1656100800 4.0152 1656107940 4.0157 1656115200 4.0158 1656122400 4.0144 1656129600 4.0114 1656136800 4.0040 1656144000 4.0106 1656151200 4.0109 1656158400 4.0105 1656165600 4.0092 1656172800 4.0125 1656180000 4.0117 1656187200 4.0113 1656194400 4.0125 1656201600 4.0126 1656208800 4.0131 1656216000 4.0135 1656223200 4.0113 1656230400 4.0116 1656237600 4.0120 1656244800 4.0127 1656252000 4.0130 1656259200 4.0139 1656266400 4.0121 1656273600 4.0125 1656280800 4.0120 1656288000 4.0112 1656295200 4.0132 1656302400 4.0137 1656309600 3.9874 1656316800 4.0019 1656324000 4.0030 1656331200 3.9933 1656338400 3.9821 1656345600 4.0003 1656352800 3.9975 1656360000 4.0006 1656367200 4.0005 1656374400 4.0030 1656381600 4.0022 1656388800 4.0007 1656396000 3.9986 1656403200 3.9931 1656410400 4.0009 1656417600 4.0002 1656424800 4.0027 1656432000 4.0029 1656439200 3.9921 1656446400 4.0081 1656453600 4.0095 1656460800 4.0109 1656468000 4.0029 1656475200 4.0029 1656482400 4.0037 1656489600 4.0019 1656496800 4.0008 1656504000 3.9901 1656511200 3.9932 1656518400 3.9924 1656525600 3.9912 1656532800 3.9870 1656540000 3.9918 1656547200 3.9927 1656554400 3.9916 1656561600 3.9964 1656568800 3.9963 1656576000 4.0070 1656583200 4.0048 1656590400 4.0082 1656597600 3.9936 1656604800 4.0036 1656612000 3.9913 1656619200 4.0020 1656626400 3.9993 1656640800 3.9961 1656648000 3.9969 1656655200 3.9982 1656662400 3.9982 1656669600 3.9936 1656676800 3.9951 1656684000 3.9948 1656691200 3.9979 1656698400 3.9887 1656705600 4.0009 1656712800 4.0038 1656720000 4.0035 1656727200 4.0015 1656734400 4.0028 1656741600 3.9958 1656748800 4.0030 1656756000 4.0035 1656763200 4.0023 1656770400 4.0036 1656777600 4.0033 1656784800 4.0051 1656792000 4.0046 1656799200 4.0035 1656806400 4.0017 1656813600 4.0013 1656820800 4.0025 1656828000 4.0021 1656835200 4.0015 1656842400 3.9997 1656849600 4.0005 1656856800 4.0001 1656864000 4.0009 1656871200 4.0007 1656878400 4.0018 1656885600 4.0015 1656892800 4.0001 1656900000 4.0018 1656907200 4.0012 1656914400 4.0014 1656921600 3.9979 1656928800 3.9983 1656936000 3.9982 1656943200 3.9903 1656950400 4.0007 1656957600 3.9968 1656964800 3.9858 1656972000 3.9842 1656979200 3.9753 1656986400 3.9643 1656993600 3.9928 1657000800 3.9919 1657008000 3.9883 1657015200 3.9813 1657022400 4.0004 1657029600 3.9864 1657036800 3.9863 1657044000 3.9866 1657051200 3.9808 1657058400 3.9841 1657065600 3.9835 1657072800 3.9746 1657080000 3.9756 1657087200 3.9746 1657094400 3.9753 1657101600 3.9750 1657108800 3.9748 1657116000 3.9734 1657123200 3.9716 1657130400 3.9747 1657137600 3.9891 1657144800 3.9927 1657152000 3.9897 1657159200 3.9907 1657166400 3.9917 1657173600 3.9872 1657180800 3.9894 1657188000 3.9892 1657195200 3.9887 1657202400 3.9822 1657209600 3.9720 1657216800 3.9747 1657224000 3.9740 1657231200 3.9721 1657238400 3.9693 1657245600 3.9670 1657252800 3.9584 1657260000 3.9595 1657267200 3.9602 1657274400 3.9645 1657281600 3.9649 1657288800 3.9714 1657296000 3.9719 1657303200 3.9592 1657310400 3.9708 1657317600 3.9713 1657324800 3.9712 1657332000 3.9702 1657339200 3.9715 1657346400 3.9730 1657353600 3.9724 1657360800 3.9687 1657368000 3.9703 1657375200 3.9693 1657382400 3.9711 1657389600 3.9691 1657396800 3.9715 1657404000 3.9712 1657411200 3.9708 1657418400 3.9708 1657425600 3.9708 1657432800 3.9495 1657440000 3.9586 1657447200 3.9587 1657454400 3.9599 1657461600 3.9598 1657468800 3.9609 1657476000 3.9596 1657483200 3.9581 1657490400 3.9585 1657497600 3.9608 1657504800 3.9623 1657512000 3.9624 1657519200 3.9626 1657526400 3.9628 1657533600 3.9513 1657540800 3.9521 1657548000 3.9407 1657555200 3.9391 1657562400 3.9435 1657569600 3.9467 1657576800 3.9461 1657584000 3.9467 1657591200 3.9456 1657598400 3.9471 1657605600 3.9462 1657612800 3.9553 1657620000 3.9553 1657627200 3.9550 1657634400 3.9499 1657641600 3.9511 1657648800 3.9497 1657656000 3.9478 1657663200 3.9568 1657670400 3.9552 1657677600 3.9638 1657684800 3.9617 1657692000 3.9612 1657699200 3.9586 1657706400 3.9581 1657713600 4.0635 1657720800 4.0605 1657728000 4.0625 1657735200 3.9544 1657742400 3.9592 1657749600 3.9631 1657756800 3.9612 1657764000 3.9646 1657771200 3.9651 1657778400 3.9617 1657785600 3.9618 1657792800 3.9622 1657800000 3.9584 1657807200 3.9499 1657814400 3.9547 1657821600 3.9354 1657828800 3.9411 1657836000 3.9436 1657843200 3.9381 1657850400 3.9336 1657857600 3.9403 1657864800 3.9423 1657872000 3.9403 1657879200 3.9401 1657886400 3.9396 1657893600 3.9412 1657900800 3.9442 1657908000 3.9457 1657915200 3.9478 1657922400 3.9409 1657929600 3.9335 1657936800 3.9433 1657944000 3.9441 1657951200 3.9422 1657958400 3.9420 1657965600 3.9425 1657972800 3.9430 1657980000 3.9421 1657987200 3.9430 1657994400 3.9430 1658001600 3.9432 1658008800 3.9437 1658016000 3.9447 1658023200 3.9443 1658030400 3.9427 1658037600 3.9447 1658044800 3.9497 1658052000 3.9553 1658059200 3.9590 1658066400 3.9590 1658073600 3.9607 1658080800 3.9584 1658088000 3.9594 1658095200 3.9586 1658102400 3.9595 1658109600 3.9581 1658116800 3.9574 1658124000 3.9566 1658131200 3.9557 1658138400 3.9538 1658145600 3.9551 1658152800 3.9541 1658160000 3.9390 1658167200 3.9513 1658174400 3.9524 1658181600 3.9638 1658188800 3.9806 1658196000 3.9764 1658203200 3.9774 1658210400 3.9767 1658217600 3.9759 1658224800 3.9777 1658232000 3.9752 1658239200 3.9701 1658246400 3.9691 1658253600 3.9574 1658260800 3.9702 1658268000 3.9693 1658275200 3.9700 1658282400 3.9677 1658289600 3.9670 1658296800 3.9505 1658304000 3.9523 1658311200 3.9637 1658318400 3.9663 1658325600 3.9550 1658332800 3.9728 1658340000 3.9721 1658347200 3.9662 1658354400 3.9606 1658361600 3.9534 1658368800 4.0559 1658376000 4.0588 1658383200 4.0569 1658390400 3.9465 1658397600 3.9520 1658404800 3.9531 1658412000 3.9579 1658419200 3.9622 1658426400 3.9578 1658433600 3.9606 1658440800 3.9507 1658448000 3.9594 1658455200 3.9584 1658462400 3.9586 1658469600 3.9535 1658476800 3.9488 1658484000 3.9510 1658491200 3.9540 1658498400 3.9448 1658505540 3.9448 1658512800 3.9427 1658520000 3.9402 1658527200 3.9399 1658534400 3.9405 1658541600 3.9423 1658548800 3.9416 1658556000 3.9289 1658563200 3.9283 1658570400 3.9295 1658577600 3.9291 1658584800 3.9377 1658592000 3.9248 1658599200 3.9338 1658606400 3.9316 1658613600 3.9388 1658620800 3.9414 1658628000 3.9408 1658635200 3.9402 1658642400 3.9419 1658649600 3.9416 1658656800 3.9383 1658664000 3.9300 1658671200 3.9308 1658678400 3.9272 1658685600 3.9285 1658692800 3.9300 1658700000 3.9289 1658707200 3.9302 1658714400 3.9353 1658721600 3.9364 1658728800 3.9392 1658736000 3.9400 1658743200 3.9391 1658750400 3.9369 1658757600 3.9256 1658764800 3.9230 1658772000 3.9214 1658779200 3.9204 1658786400 3.9408 1658793600 3.9413 1658800800 3.9406 1658808000 3.9392 1658815200 3.9387 1658822400 3.9420 1658829600 3.9388 1658836800 3.9390 1658844000 3.9379 1658851200 3.9264 1658858400 3.9255 1658865600 3.9160 1658872800 3.9073 1658880000 3.9138 1658887200 3.9113 1658894400 3.9101 1658901600 3.9084 1658908800 3.9112 1658916000 3.9101 1658923200 3.9158 1658930400 3.9136 1658937600 3.9145 1658944800 3.9122 1658952000 3.9028 1658959200 3.9014 1658966400 3.9018 1658973600 3.8984 1658980800 3.8891 1658988000 3.8971 1658995200 3.8995 1659002400 3.8963 1659009600 3.8968 1659016800 3.9067 1659024000 3.9111 1659031200 3.9037 1659038400 3.9016 1659045600 3.9087 1659052800 3.9100 1659060000 3.9090 1659067200 3.9118 1659074400 3.9115 1659081600 3.9104 1659088800 3.9646 1659096000 3.9649 1659103200 3.9623 1659110400 3.9546 1659117600 3.9574 1659124800 3.9559 1659132000 3.9469 1659139200 3.9471 1659146400 3.9493 1659153600 3.9568 1659160800 3.9519 1659168000 3.9515 1659175200 3.9640 1659182400 3.9666 1659189600 3.9555 1659196800 3.9644 1659204000 3.9746 1659211200 3.9612 1659218400 3.9702 1659225600 3.9736 1659232740 3.9735 1659240000 3.9707 1659247200 3.9699 1659254400 3.9740 1659261600 3.9730 1659268800 3.9698 1659276000 3.9699 1659283200 3.9708 1659290400 3.9708 1659297600 3.9756 1659304800 3.9762 1659319200 3.9867 1659326400 3.9865 1659333600 3.9870 1659340800 3.9857 1659348000 3.9855 1659355200 3.9843 1659362400 3.9867 1659369600 3.9887 1659376800 3.9855 1659384000 3.9896 1659391200 3.9891 1659398400 3.9904 1659405600 3.9903 1659412800 3.9892 1659420000 3.9876 1659427200 3.9897 1659434400 3.9909 1659441600 3.9880 1659448800 3.9962 1659456000 3.9961 1659463200 3.9951 1659470400 3.9951 1659477600 3.9948 1659484800 3.9945 1659492000 3.9933 1659499200 4.0004 1659506400 4.0011 1659513600 4.0010 1659520800 4.0028 1659528000 4.0022 1659535200 4.0034 1659542400 4.0013 1659549600 3.9985 1659556800 4.0058 1659564000 4.0055 1659571200 3.9886 1659578400 3.9952 1659585600 3.9857 1659592800 3.9858 1659600000 3.9887 1659607200 3.9836 1659614400 3.9842 1659621600 3.9958 1659628800 3.9947 1659636000 3.9957 1659643200 3.9909 1659650400 4.0009 1659657600 4.0027 1659664800 3.9988 1659672000 3.9982 1659679200 3.9958 1659686400 4.0000 1659693600 3.9977 1659700800 3.9999 1659708000 3.9988 1659715200 4.0025 1659722400 4.0023 1659729600 4.0065 1659736800 4.0067 1659744000 4.0082 1659751200 4.0060 1659758400 3.9965 1659765600 4.0051 1659772800 4.0082 1659780000 4.0042 1659787200 4.0045 1659794400 4.0050 1659801600 4.0079 1659808800 4.0062 1659816000 4.0069 1659823200 4.0064 1659830400 4.0078 1659837600 3.9934 1659844800 4.0045 1659852000 4.0054 1659859200 4.0065 1659866400 4.0064 1659873600 4.0069 1659880800 4.0156 1659888000 4.0166 1659895200 4.0144 1659902400 4.0152 1659909600 4.0151 1659916800 4.0163 1659924000 4.0147 1659931200 4.0152 1659938400 4.0154 1659945600 4.0151 1659952800 4.0141 1659960000 4.0098 1659967200 4.0123 1659974400 4.0108 1659981600 4.0145 1659988800 4.0057 1659996000 3.9978 1660003200 3.9949 1660010400 4.0128 1660017600 4.0126 1660024800 4.0039 1660032000 3.9977 1660039200 4.0053 1660046400 4.0068 1660053600 3.9936 1660060800 3.9938 1660068000 3.9939 1660075200 3.9937 1660082400 3.9956 1660089600 3.9945 1660096800 3.9701 1660104000 3.9911 1660111200 3.9935 1660118400 3.9938 1660125600 3.9911 1660132800 3.9917 1660140000 3.9887 1660147200 3.9859 1660154400 3.9873 1660161600 3.9985 1660168800 3.9819 1660176000 3.9914 1660183200 3.9963 1660190400 3.9957 1660197600 4.0004 1660204800 4.0119 1660212000 4.0005 1660219200 4.0006 1660226400 4.0120 1660233600 4.0216 1660240800 4.0236 1660248000 4.0218 1660255200 4.0225 1660262400 4.0218 1660269600 4.0253 1660276800 4.0278 1660284000 4.0264 1660291200 4.0255 1660298400 4.0254 1660305600 4.0258 1660312800 4.0261 1660320000 4.0248 1660327200 4.0235 1660334400 4.0249 1660341600 4.0239 1660348800 4.0342 1660356000 4.0352 1660363200 4.0338 1660370400 4.0326 1660377600 4.0316 1660384800 4.0201 1660392000 4.0228 1660399200 4.0236 1660406400 4.0205 1660413600 4.0215 1660420800 4.0173 1660428000 4.0147 1660435200 4.0164 1660442400 4.0161 1660449600 4.0096 1660456800 4.0150 1660464000 4.0162 1660471200 4.0158 1660478400 4.0182 1660485600 4.0167 1660492800 4.0162 1660500000 4.0074 1660507200 4.0184 1660514400 4.0183 1660521600 4.0185 1660528800 4.0182 1660536000 4.0184 1660543200 4.0176 1660550400 4.0183 1660557600 4.0174 1660564800 4.0178 1660572000 4.0174 1660579200 4.0177 1660586400 4.0117 1660593600 4.0019 1660600800 4.0010 1660608000 4.0114 1660615200 4.0119 1660622400 4.0004 1660629600 3.9924 1660636800 4.0098 1660644000 4.0100 1660651200 4.0109 1660658400 4.0128 1660665600 4.0159 1660672800 4.0130 1660680000 4.0145 1660687200 4.0163 1660694400 4.0159 1660701600 4.0135 1660708800 4.0161 1660716000 4.0169 1660723200 4.0154 1660730400 4.0070 1660737600 4.0110 1660744800 4.0138 1660752000 4.0150 1660759200 4.0021 1660766400 4.0022 1660773600 4.0118 1660780800 4.0115 1660788000 4.0059 1660795200 4.0103 1660802400 4.0096 1660809600 4.0131 1660816800 4.0123 1660824000 4.0112 1660831200 4.0104 1660838400 4.0101 1660845600 4.0217 1660852800 4.0184 1660860000 4.0064 1660867200 4.0053 1660874400 4.0043 1660881600 3.9970 1660888800 3.9857 1660896000 3.9964 1660903200 3.9943 1660910400 3.9972 1660917600 3.9966 1660924800 3.9963 1660932000 3.9857 1660939200 3.9920 1660946400 4.0010 1660953600 4.0077 1660960800 3.9966 1660968000 3.9966 1660975200 3.9962 1660982400 3.9979 1660989600 3.9955 1660996800 4.0052 1661004000 4.0053 1661011200 4.0057 1661018400 4.0045 1661025600 4.0042 1661032800 4.0036 1661040000 4.0055 1661047200 4.0045 1661054400 4.0061 1661061600 3.9955 1661068800 3.9959 1661076000 3.9950 1661083200 3.9963 1661090400 3.9957 1661097600 3.9963 1661104800 3.9937 1661112000 3.9947 1661119200 4.0034 1661126400 4.0043 1661133600 3.9975 1661140800 3.9966 1661148000 4.0043 1661155200 4.0037 1661162400 4.0035 1661169600 4.0057 1661176800 4.0069 1661184000 4.0018 1661191200 3.9883 1661198400 4.0062 1661205600 3.9973 1661212800 3.9872 1661220000 3.9858 1661227200 3.9877 1661234400 3.9883 1661241600 3.9885 1661248800 3.9864 1661256000 3.9876 1661263200 3.9909 1661270400 3.9962 1661277600 3.9952 1661284800 3.9840 1661292000 3.9911 1661299200 3.9929 1661306400 3.9935 1661313600 3.9841 1661320800 3.9955 1661328000 3.9944 1661335200 3.9989 1661342400 3.9988 1661349600 3.9986 1661356800 3.9998 1661364000 4.0012 1661371200 3.9967 1661378400 3.9983 1661385600 3.9788 1661392800 3.9693 1661400000 3.9570 1661407200 3.9595 1661414400 3.9713 1661421600 3.9645 1661428800 3.9655 1661436000 3.9727 1661443200 3.9776 1661450400 3.9768 1661457600 3.9752 1661464800 3.9733 1661472000 3.9793 1661479200 3.9805 1661486400 3.9809 1661493600 3.9759 1661500800 3.9764 1661508000 3.9750 1661515200 3.9838 1661522400 3.9824 1661529600 3.9808 1661536800 3.9794 1661544000 3.9571 1661551200 3.9574 1661558400 3.9599 1661565600 3.9758 1661572800 3.9828 1661580000 3.9724 1661587200 3.9619 1661594400 3.9512 1661601600 3.9539 1661608800 3.9556 1661616000 3.9574 1661623200 3.9572 1661630400 3.9608 1661637600 3.9646 1661644800 3.9657 1661652000 3.9573 1661659200 3.9617 1661666400 3.9612 1661673600 3.9587 1661680800 3.9593 1661688000 3.9622 1661695200 3.9614 1661702400 3.9460 1661709600 3.9460 1661716800 3.9473 1661724000 3.9467 1661731200 3.9480 1661738400 3.9472 1661745600 3.9438 1661752800 3.9487 1661760000 3.9497 1661767200 3.9486 1661774400 3.9499 1661781600 3.9483 1661788800 3.9468 1661796000 3.9460 1661803200 3.9382 1661810400 3.9402 1661817600 3.9383 1661824800 3.9371 1661832000 3.9392 1661839200 3.9391 1661846400 3.9285 1661853600 3.9360 1661860800 3.9358 1661868000 3.9358 1661875200 3.9353 1661882400 3.9355 1661889600 3.9257 1661896800 3.9313 1661904000 3.9240 1661911200 3.9269 1661918400 3.9279 1661925600 3.9265 1661932800 3.9293 1661940000 3.9281 1661947200 3.9290 1661954400 3.9279 1661961600 3.9267 1661968800 3.9246 1661976000 3.9255 1661983200 3.9347 1661997600 3.9337 1662004800 3.9317 1662012000 3.9345 1662019200 3.9344 1662026400 3.9366 1662033600 3.9369 1662040800 3.9239 1662048000 3.9234 1662055200 3.9256 1662062400 3.9223 1662069600 3.9153 1662076800 3.8919 1662084000 3.9029 1662091200 3.9213 1662098400 3.9445 1662105600 3.9439 1662112800 3.9433 1662120000 3.9431 1662127200 3.9460 1662134400 3.9327 1662141600 3.9430 1662148800 3.9423 1662156000 3.9349 1662163200 3.9356 1662170400 3.9343 1662177600 3.9228 1662184800 3.9236 1662192000 3.9231 1662199200 3.9221 1662206400 3.9232 1662213600 3.9339 1662220800 3.9242 1662228000 3.9292 1662235200 3.9237 1662242400 3.9264 1662249600 3.9287 1662256800 3.9270 1662264000 3.9245 1662271200 3.9231 1662278400 3.9285 1662285600 3.9289 1662292800 3.9303 1662300000 3.9299 1662307200 3.9290 1662314400 3.9260 1662321600 3.9242 1662328800 3.9214 1662336000 3.9229 1662343200 3.9169 1662350400 3.9167 1662357600 3.9156 1662364800 3.9249 1662372000 3.9241 1662379200 3.9345 1662386400 3.9336 1662393600 3.9333 1662400800 3.9339 1662408000 3.9346 1662415200 3.9333 1662422400 3.9357 1662429600 3.9362 1662436800 3.9381 1662444000 3.9390 1662451200 3.9266 1662458400 3.9269 1662487200 3.9407 1662494400 3.9350 1662501600 3.9319 1662508800 3.9350 1662516000 3.9326 1662523200 3.9365 1662530400 3.9351 1662537600 3.9377 1662544800 3.9353 1662552000 3.9355 1662559200 3.9394 1662566400 3.9402 1662573600 3.9417 1662580800 3.9411 1662588000 3.9389 1662595200 3.9283 1662602400 3.9263 1662609600 3.9290 1662616800 3.9293 1662624000 3.9278 1662631200 3.9280 1662638400 3.9292 1662645600 3.9161 1662652800 3.9178 1662660000 3.9205 1662667200 3.9389 1662674400 3.9481 1662681600 3.9456 1662688800 3.9435 1662696000 3.9447 1662703200 3.9219 1662710400 3.9366 1662717600 3.9221 1662724800 3.9336 1662732000 3.9122 1662739200 3.9214 1662746400 3.9296 1662753600 3.9286 1662760800 3.9287 1662768000 3.9320 1662775200 3.9303 1662782400 3.9323 1662789600 3.9330 1662796800 3.9338 1662804000 3.9328 1662811200 3.9348 1662818400 3.9297 1662825600 3.9311 1662832800 3.9296 1662840000 3.9292 1662847200 3.9279 1662854400 3.9285 1662861600 3.9346 1662868800 3.9321 1662876000 3.9289 1662883200 3.9331 1662890400 3.9304 1662897600 3.9309 1662904800 3.9304 1662912000 3.9314 1662919200 3.9215 1662926400 3.9321 1662933600 3.9321 1662940800 3.9321 1662948000 3.9318 1662955200 3.9316 1662962400 3.9324 1662969600 3.9337 1662976800 3.9273 1662984000 3.9277 1662991200 3.9172 1662998400 3.9165 1663005600 3.9139 1663012800 3.9139 1663020000 3.9121 1663027200 3.9129 1663034400 3.9140 1663041600 3.9137 1663048800 3.9133 1663056000 3.9044 1663063200 3.9111 1663070400 3.9051 1663077600 3.9036 1663084800 3.9028 1663092000 3.8988 1663099200 3.8992 1663106400 3.9048 1663113600 3.9188 1663120800 3.9184 1663128000 3.9236 1663135200 3.9210 1663142400 3.9172 1663149600 3.9178 1663156800 3.9209 1663164000 3.9272 1663171200 3.9247 1663178400 3.9265 1663185600 3.9267 1663192800 3.9354 1663200000 3.9324 1663207200 3.9257 1663214400 3.9254 1663221600 3.9257 1663228800 3.9162 1663236000 3.9254 1663243200 3.9314 1663250400 3.9131 1663257600 3.9255 1663264800 3.9254 1663272000 3.9278 1663279200 3.9120 1663286400 3.9214 1663293600 3.9212 1663300800 3.9208 1663308000 3.9208 1663315200 3.8711 1663322400 3.8695 1663329600 3.8616 1663336800 3.8583 1663344000 3.8708 1663351200 3.8747 1663358400 3.8793 1663365600 3.8780 1663372800 3.8786 1663380000 3.8790 1663387200 3.8782 1663394400 3.8780 1663401600 3.8799 1663408800 3.8823 1663416000 3.8838 1663423200 3.8838 1663430400 3.8826 1659312000 3.9756 1661990400 3.9358 1663437600 3.8827 1663444800 3.8838 1663452000 3.8918 1663459200 3.8913 1663466400 3.8949 1663473600 3.8827 1663480800 3.8928 1663488000 3.8839 1663495200 3.8813 1663502400 3.8886 1663509600 3.8887 1663516800 3.8885 1663524000 3.8877 1663531200 3.8876 1663538400 3.8905 1663545600 3.8899 1663552800 3.8894 1663560000 3.8900 1663567200 3.8882 1663574400 3.8897 1663581600 3.8887 1663588800 3.8905 1663596000 3.8888 1663603200 3.8801 1663610400 3.8730 1663617600 3.8700 1663624800 3.8704 1663632000 3.8690 1663639200 3.8771 1663646400 3.8801 1663653600 3.8811 1663660800 3.8805 1663668000 3.8814 1663675200 3.8844 1663682400 3.8764 1663689600 3.8705 1663696800 3.8658 1663704000 3.8706 1663711200 3.8591 1663718400 3.8522 1663725600 3.8629 1663732800 3.8632 1663740000 3.8647 1663747200 3.8661 1663754400 3.8652 1663761600 3.8763 1663768800 3.8759 1663776000 3.8782 1663783200 3.8691 1663790400 3.8808 1663797600 3.8801 1663804800 3.8809 1663812000 3.8822 1663819200 3.8801 1663826400 3.8807 1663833600 3.8827 1663840800 3.8819 1663848000 3.8800 1663855200 3.8771 1663862400 3.8793 1663869600 3.8780 1663876800 3.8859 1663884000 3.8788 1663891200 3.8824 1663898400 3.8805 1663905600 3.8832 1663912800 3.8927 1663920000 3.8956 1663927200 3.8954 1663934400 3.8956 1663941600 3.8914 1663948800 3.8899 1663956000 3.9007 1663963200 3.9015 1663970400 3.9009 1663977600 3.9046 1663984800 3.8984 1663992000 3.9034 1663999200 3.9027 1664006400 3.9007 1664013600 3.8889 1664020800 3.8904 1664028000 3.8919 1664035200 3.8971 1664042400 3.8965 1664049600 3.8975 1664056800 3.8968 1664064000 3.8980 1664071200 3.8960 1664078400 3.8984 1664085600 3.9008 1664092800 3.8968 1664100000 3.8963 1664107200 3.8970 1664114400 3.8949 1664121600 3.8965 1664128800 3.8938 1664136000 3.8947 1664143200 3.8970 1664150400 3.8999 1664157600 3.9014 1664164800 3.9032 1664172000 3.9001 1664179200 3.8998 1664186400 3.8992 1664193600 3.8986 1664200800 3.9099 1664208000 3.9211 1664215200 3.9224 1664222400 3.9220 1664229600 3.9239 1664236800 3.9249 1664244000 3.9243 1664251200 3.9241 1664258400 3.9219 1664265600 3.9214 1664272800 3.9229 1664280000 3.9206 1664287200 3.9262 1664294400 3.9175 1664301600 3.9132 1664308800 3.9174 1664316000 3.9165 1664323200 3.9190 1664330400 3.9177 1664337600 3.9089 1664344800 3.9080 1664352000 3.9107 1664359200 3.9095 1664366400 3.8936 1664373600 3.9004 1664380800 3.8995 1664388000 3.8987 1664395200 3.8817 1664402400 3.8838 1664409600 3.8838 1664416800 3.8934 1664424000 3.8943 1664431200 3.8932 1664438400 3.8864 1664445600 3.8891 1664452800 3.8950 1664460000 3.8794 1664467200 3.8783 1664474400 3.8769 1664481600 3.8701 1664488800 3.8779 1664496000 3.8798 1664503200 3.8793 1664510400 3.8778 1664517600 3.8735 1664524800 3.8573 1664532000 3.8633 1664539200 3.8746 1664546400 3.8669 1664553600 3.8682 1664560800 3.8783 1664568000 3.8814 1664575200 3.8824 1664582400 3.8823 1664589600 3.8827 1664596800 3.8822 1664604000 3.8788 1664611200 3.8806 1664618400 3.8820 1664625600 3.8731 1664632800 3.8704 1664640000 3.8723 1664647200 3.8719 1664654400 3.8712 1664661600 3.8751 1664668800 3.8763 1664676000 3.8761 1664683200 3.8769 1664690400 3.8752 1664697600 3.8758 1664704800 3.8788 1664712000 3.8759 1664719200 3.8736 1664726400 3.8734 1664733600 3.8733 1664740800 3.8750 1664748000 3.8768 1664755200 3.8764 1664762400 3.8745 1664769600 3.8764 1664776800 3.8757 1664784000 3.8760 1664791200 3.8768 1664798400 3.8761 1664805600 3.8750 1664812800 3.8744 1664820000 3.8639 1664827200 3.8728 1664834400 3.8733 1664841600 3.8738 1664848800 3.8757 1664856000 3.8763 1664863200 3.8758 1664870400 3.8767 1664877600 3.8706 1664884800 3.8554 1664892000 3.8518 1664899200 3.8789 1664906400 3.8811 1664913600 3.8972 1664920800 3.9023 1664928000 3.9047 1664935200 3.8894 1664942400 3.8888 1664949600 3.8701 1664956800 3.7905 1664964000 3.8255 1664971200 3.8013 1664978400 3.8894 1664985600 3.8883 1664992800 3.8871 1665000000 3.8840 1665007200 3.8920 1665014400 3.8952 1665021600 3.8962 1665028800 3.8959 1665036000 3.8842 1665043200 3.8830 1665050400 3.8923 1665057600 3.8918 1665064800 3.9033 1665072000 3.9047 1665079200 3.9051 1665086400 3.9044 1665093600 3.9011 1665100800 3.9000 1665108000 3.8997 1665115200 3.8986 1665122400 3.9022 1665129600 3.8992 1665136800 3.8975 1665144000 3.8996 1665151200 3.8977 1665158400 3.8975 1665165600 3.8983 1665172800 3.9000 1665180000 3.8985 1665187200 3.8971 1665194400 3.8971 1665201600 3.8973 1665208800 3.8967 1665216000 3.8974 1665223200 3.8976 1665230400 3.8998 1665237600 3.9020 1665244800 3.8986 1665252000 3.8868 1665259200 3.8873 1665266400 3.8974 1665273600 3.8993 1665280800 3.8993 1665288000 3.8989 1665295200 3.8966 1665302400 3.8964 1665309600 3.8944 1665316800 3.8992 1665324000 3.8974 1665331200 3.8980 1665338400 3.8983 1665345600 3.8985 1665352800 3.8969 1665360000 3.8890 1665367200 3.8893 1665374400 3.8942 1665381600 3.8942 1665388800 3.8942 1665396000 3.8944 1665403200 3.8944 1665410400 3.8943 1665417600 3.8837 1665424800 3.8943 1665432000 3.8934 1665439200 3.8920 1665446400 3.9008 1665453600 3.9002 1665460800 3.8983 1665468000 3.8954 1665475200 3.8944 1665482400 3.8948 1665489600 3.8843 1665496800 3.8946 1665504000 3.8914 1665511200 3.8932 1665518400 3.8937 1665525600 3.8911 1665532800 3.8892 1665540000 3.8909 1665547200 3.8921 1665554400 3.8924 1665561600 3.8940 1665568800 3.8926 1665576000 3.8925 1665583200 3.8909 1665590400 3.8942 1665597600 3.8923 1665604800 3.8948 1665612000 3.8954 1665619200 3.8956 1665626400 3.8962 1665633600 3.8948 1665640800 3.8928 1665648000 3.9024 1665655200 3.8945 1665662400 3.8979 1665669600 3.8980 1665676800 3.8979 1665684000 3.9009 1665691200 3.9066 1665698400 3.9002 1665705600 3.8996 1665712800 3.9006 1665720000 3.9054 1665727200 3.9044 1665734400 3.9070 1665741600 3.9050 1665748800 3.9044 1665756000 3.8906 1665763200 3.8869 1665770400 3.8871 1665777600 3.8974 1665784800 3.8934 1665792000 3.8836 1665799200 3.8942 1665806400 3.8940 1665813600 3.8982 1665820800 3.8941 1665828000 3.8935 1665835200 3.8923 1665842400 3.8918 1665849600 3.8921 1665856800 3.8966 1665864000 3.8868 1665871200 3.8881 1665878400 3.8880 1665885600 3.8876 1665892800 3.8904 1665900000 3.8897 1665907200 3.8892 1665914400 3.8887 1665921600 3.8901 1665928800 3.8882 1665936000 3.8861 1665943200 3.8891 1665950400 3.8873 1665957600 3.8872 1665964800 3.8894 1665972000 3.8865 1665979200 3.8869 1665986400 3.8865 1665993600 3.8857 1666000800 3.8833 1666008000 3.8796 1666015200 3.8808 1666022400 3.8851 1666029600 3.8863 1666036800 3.8878 1666044000 3.8898 1666051200 3.8864 1666058400 3.8882 1666065600 3.8897 1666072800 3.8896 1666080000 3.8886 1666087200 3.8885 1666094400 3.8883 1666101600 3.8878 1666108800 3.8877 1666116000 3.8866 1666123200 3.8753 1666130400 3.8844 1666137600 3.8849 1666144800 3.8831 1666152000 3.8841 1666159200 3.8836 1666166400 3.8857 1666173600 3.8848 1666180800 3.8670 1666188000 3.8810 1666195200 3.8891 1666202400 3.8852 1666209600 3.8864 1666216800 3.8852 1666224000 3.8862 1666231200 3.8838 1666238400 3.8811 1666245600 3.8829 1666252800 3.8814 1666260000 3.8790 1666267200 3.8816 1666274400 3.8830 1666281600 3.8735 1666288800 3.8807 1666296000 3.8816 1666303200 3.8799 1666310400 3.8793 1666317600 3.8782 1666324800 3.8798 1666332000 3.8794 1666339200 3.8795 1666346400 3.8780 1666353600 3.8752 1666360800 3.8800 1666368000 3.8745 1666375200 3.8729 1666382400 3.8740 1666389600 3.8727 1666396800 3.8740 1666404000 3.8729 1666411200 3.8708 1666418400 3.8717 1666425600 3.8719 1666432800 3.8716 1666440000 3.8716 1666447200 3.8752 1666454400 3.8751 1666461600 3.8763 1666468800 3.8739 1666476000 3.8734 1666483200 3.8697 1666490400 3.8702 1666497600 3.8532 1666504800 3.8632 1666512000 3.8620 1666519200 3.8605 1666526400 3.8709 1666533600 3.8714 1666540800 3.8697 1666548000 3.8689 1666555200 3.8690 1666562400 3.8691 1666569600 3.8694 1666576800 3.8704 1666584000 3.8704 1666591200 3.8697 1666598400 3.8711 1666605600 3.8705 1666612800 3.8719 1666620000 3.8645 1666627200 3.8549 1666634400 3.8641 1666641600 3.8655 1666648800 3.8648 1666656000 3.8650 1666663200 3.8588 1666670400 3.8581 1666677600 3.8701 1666684800 3.8725 1666692000 3.8681 1666699200 3.8679 1666706400 3.8692 1666713600 3.8718 1666720800 3.8717 1666728000 3.8722 1666735200 3.8717 1666742400 3.8731 1666749600 3.8829 1666756800 3.8830 1666764000 3.8868 1666771200 3.8856 1666778400 3.8792 1666785600 3.8793 1666792800 3.8751 1666800000 3.8757 1666807200 3.8736 1666814400 3.8846 1666821600 3.8791 1666828800 3.8878 1666836000 3.8880 1666843200 3.8987 1666850400 3.8969 1666857600 3.8935 1666864800 3.8936 1666872000 3.8860 1666879200 3.8872 1666886400 3.8900 1666893600 3.8897 1666900800 3.8762 1666908000 3.8726 1666915200 3.8900 1666922400 3.8877 1666929600 3.8877 1666936800 3.8927 1666944000 3.8932 1666951200 3.8926 1666958400 3.8935 1666965600 3.8844 1666972800 3.8844 1666980000 3.8842 1666987200 3.8832 1666994400 3.8779 1667001600 3.8923 1667008800 3.8904 1667016000 3.8715 1667023200 3.8894 1667030400 3.8890 1667037600 3.8885 1667044800 3.8721 1667052000 3.8982 1667059200 3.8986 1667066400 3.8995 1667073600 3.9084 1667080800 3.9022 1667088000 3.9008 1667095200 3.9110 1667102400 3.9115 1667109600 3.9112 1667116800 3.9117 1667124000 3.9116 1667131200 3.8922 1667138400 3.8943 1667145600 3.8953 1667152800 3.8928 1667160000 3.8850 1667167200 3.8832 1667174400 3.8880 1667181600 3.8868 1667188800 3.8858 1667196000 3.8856 1667203200 3.8868 1667210400 3.8961 1667217600 3.8964 1667224800 3.8934 1667232000 3.8944 1667239200 3.8916 1667260800 3.8928 1667246400 3.8813 1667253600 3.8834 1667268000 3.8816 1667275200 3.8619 1667282400 3.8617 1667289600 3.8613 1667296800 3.8585 1667304000 3.8786 1667311200 3.8784 1667318400 3.8779 1667325600 3.8874 1667332800 3.8894 1667340000 3.8870 1667347200 3.8864 1667354400 3.8881 1667361600 3.8847 1667368800 3.8795 1667376000 3.8865 1667383200 3.8861 1667390400 3.8888 1667397600 3.8840 1667404800 3.8729 1667412000 3.8838 1667419200 3.8809 1667426400 3.8803 1667433600 3.8705 1667440800 3.8775 1667448000 3.8792 1667455200 3.8761 1667462400 3.8794 1667469600 3.8896 1667476800 3.8781 1667484000 3.8510 1667491200 3.8640 1667498400 3.8586 1667505600 3.8513 1667512800 3.8577 1667520000 3.8599 1667527200 3.8593 1667534400 3.8499 1667541600 3.8507 1667548800 3.8604 1667556000 3.8588 1667563200 3.8572 1667570400 3.8681 1667577600 3.8551 1667584800 3.8544 1667592000 3.8525 1667599200 3.8500 1667606400 3.8442 1667613600 3.8430 1667620800 3.8443 1667628000 3.8411 1667635200 3.8423 1667642400 3.8344 1667649600 3.8334 1667656800 3.8374 1667664000 3.8371 1667671200 3.8352 1667678400 3.8403 1667685600 3.8425 1667692800 3.8479 1667700000 3.8532 1667707200 3.8538 1667714400 3.8434 1667721600 3.8439 1667728800 3.8454 1667736000 3.8472 1667743200 3.8478 1667750400 3.8490 1667757600 3.8477 1667764800 3.8553 1667772000 3.8477 1667779200 3.8467 1667786400 3.8467 1667793600 3.8470 1667800800 3.8427 1667808000 3.8446 1667815200 3.8380 1667822400 3.8373 1667829600 3.8376 1667836800 3.8475 1667844000 3.8505 1667851200 3.8496 1667858400 3.8478 1667865600 3.8462 1667872800 3.8442 1667880000 3.8429 1667887200 3.8521 1667894400 3.8524 1667901600 3.8518 1667908800 3.8511 1667916000 3.8517 1667923200 3.8552 1667930400 3.8544 1667937600 3.8551 1667944800 3.8523 1667952000 3.8543 1667959200 3.8535 1667966400 3.8552 1667973600 3.8513 1667980800 3.8322 1667988000 3.8442 1667995200 3.8518 1668002400 3.8539 1668009600 3.8528 1668016800 3.8543 1668024000 3.8583 1668031200 3.8606 1668038400 3.8614 1668045600 3.8597 1668052800 3.8618 1668060000 3.8610 1668067200 3.8617 1668074400 3.8618 1668081600 3.8484 1668088800 3.8593 1668096000 3.8573 1668103200 3.8732 1668110400 3.8714 1668117600 3.8699 1668124800 3.8687 1668132000 3.8667 1668139200 3.8663 1668146400 3.8742 1668153600 3.8789 1668160800 3.8764 1668168000 3.8740 1668175200 3.8750 1668182400 3.8709 1668189600 3.8609 1668196800 3.8693 1668204000 3.8697 1668211200 3.8506 1668218400 3.8687 1668225600 3.8677 1668232800 3.8468 1668240000 3.8683 1668247200 3.8687 1668254400 3.8659 1668261600 3.8664 1668268800 3.8651 1668276000 3.8672 1668283200 3.8680 1668290400 3.8654 1668297600 3.8684 1668304800 3.8694 1668312000 3.8696 1668319200 3.8681 1668326400 3.8690 1668333600 3.8697 1668340800 3.8694 1668348000 3.8721 1668355200 3.8697 1668362400 3.8599 1668369600 3.8693 1668376800 3.8679 1668384000 3.8701 1668391200 3.8683 1668398400 3.8672 1668405600 3.8695 1668412800 3.8596 1668420000 3.8636 1668427200 3.8644 1668434400 3.8623 1668441600 3.8612 1668448800 3.8598 1668456000 3.8567 1668463200 3.8502 1668470400 3.8609 1668477600 3.8584 1668484800 3.8618 1668492000 3.8592 1668499200 3.8587 1668506400 3.8576 1668513600 3.8485 1668520800 3.8497 1668528000 3.8491 1668535200 3.8494 1668542400 3.8571 1668549600 3.8574 1668556800 3.8386 1668564000 3.8449 1668571200 3.8656 1668578400 3.8409 1668585600 3.8417 1668592800 3.8424 1668600000 3.8446 1668607200 3.8433 1668614400 3.8439 1668621600 3.8455 1668628800 3.8462 1668636000 3.8446 1668643200 3.8415 1668650400 3.8444 1668657600 3.8414 1668664800 3.8445 1668672000 3.8445 1668679200 3.8473 1668686400 3.8399 1668693600 3.8421 1668700800 3.8358 1668708000 3.8413 1668715200 3.8374 1668722400 3.8369 1668729600 3.8399 1668736800 3.8402 1668744000 3.8402 1668751200 3.8386 1668758400 3.8390 1668765600 3.8393 1668772800 3.8386 1668780000 3.8361 1668787200 3.8295 1668794400 3.8389 1668801600 3.8413 1668808800 3.8471 1668816000 3.8519 1668823200 3.8524 1668830400 3.8472 1668837600 3.8553 1668844800 3.8581 1668852000 3.8578 1668859200 3.8576 1668866400 3.8586 1668873600 3.8594 1668880800 3.8679 1668888000 3.8690 1668895200 3.8588 1668902400 3.8601 1668909600 3.8589 1668916800 3.8589 1668924000 3.8601 1668931200 3.8615 1668938400 3.8604 1668945600 3.8644 1668952800 3.8609 1668960000 3.8614 1668967200 3.8558 1668974400 3.8608 1668981600 3.8610 1668988800 3.8596 1668996000 3.8584 1669003200 3.8556 1669010400 3.8574 1669017600 3.8588 1669024800 3.8584 1669032000 3.8580 1669039200 3.8618 1669046400 3.8698 1669053600 3.8602 1669060800 3.8604 1669068000 3.8782 1669075200 3.8812 1669082400 3.8888 1669089600 3.8889 1669096800 3.8876 1669104000 3.8891 1669111200 3.8900 1669118400 3.8764 1669125600 3.8744 1669132800 3.8613 1669140000 3.8781 1669147200 3.8694 1669154400 3.8692 1669161600 3.8714 1669168800 3.8692 1669176000 3.8699 1669183200 3.8620 1669190400 3.8636 1669197600 3.8603 1669204800 3.8709 1669212000 3.8660 1669219200 3.8742 1669226400 3.8727 1669233600 3.8746 1669240800 3.8737 1669248000 3.8773 1669255200 3.8774 1669262400 3.8766 1669269600 3.8733 1669276800 3.8714 1669284000 3.8696 1669291200 3.8687 1669298400 3.8673 1669305600 3.8673 1669312800 3.8705 1669320000 3.8697 1669327200 3.8879 1669334400 3.8977 1669341600 3.8996 1669348800 3.8961 1669356000 3.8724 1669363200 3.8716 1669370400 3.8713 1669377600 3.8716 1669384800 3.8704 1669392000 3.8662 1669399200 3.8661 1669406400 3.8657 1669413600 3.8656 1669420800 3.8658 1669428000 3.8656 1669435200 3.8653 1669442400 3.8659 1669449600 3.8652 1669456800 3.8650 1669464000 3.8652 1669471200 3.8623 1669478400 3.8606 1669485600 3.8576 1669492800 3.8564 1669500000 3.8565 1669507200 3.8560 1669514400 3.8569 1669521600 3.8558 1669528800 3.8554 1669536000 3.8553 1669543200 3.8546 1669550400 3.8509 1669557600 3.8518 1669564800 3.8535 1669572000 3.8530 1669579200 3.8523 1669586400 3.8550 1669593600 3.8544 1669600800 3.8547 1669608000 3.8939 1669615200 3.9014 1669622400 3.9020 1669629600 3.9027 1669636800 3.9069 1669644000 3.9089 1669651200 3.9093 1669658400 3.9096 1669665600 3.9103 1669672800 3.9080 1669680000 3.9136 1669687200 3.9039 1669694400 3.9066 1669701600 3.9097 1669708800 3.9077 1669716000 3.9075 1669723200 3.8957 1669730400 3.9039 1669737600 3.8995 1669744800 3.8993 1669752000 3.9075 1669759200 3.9069 1669766400 3.9068 1669773600 3.9071 1669780800 3.9073 1669788000 3.9036 1669795200 3.9050 1669802400 3.9216 1669809600 3.9205 1669816800 3.9192 1669824000 3.9185 1669831200 3.9174 1669838400 3.9166 1669845600 3.9276 1669852800 3.9235 1669860000 3.9246 1669867200 3.9133 1669874400 3.9125 1669881600 3.9175 1669888800 3.9058 1669896000 3.9054 1669903200 3.8979 1669910400 3.9044 1669917600 3.9023 1669924800 3.9024 1669932000 3.9019 1669939200 3.9035 1669946400 3.9017 1669953600 3.9015 1669960800 3.9024 1669968000 3.9038 1669975200 3.9018 1669982400 3.9010 1669989600 3.9038 1669996800 3.9034 1670004000 3.9081 1670011200 3.9025 1670018400 3.9001 1670025600 3.9002 1670032800 3.9023 1670040000 3.8523 1670047200 3.8509 1670054400 3.8493 1670061600 3.8495 1670068800 3.8489 1670076000 3.8497 1670083200 3.8484 1670090400 3.8490 1670097600 3.8486 1670104800 3.8489 1670112000 3.8476 1670119200 3.8484 1670126400 3.8492 1670133600 3.8475 1670140800 3.8477 1670148000 3.8466 1670155200 3.8486 1670162400 3.8475 1670169600 3.8442 1670176800 3.8439 1670184000 3.8445 1670191200 3.8435 1670198400 3.8456 1670205600 3.8442 1670212800 3.8441 1670220000 3.8441 1670227200 3.8443 1670234400 3.8438 1670241600 3.8444 1670248800 3.8452 1670256000 3.8359 1670263200 3.8447 1670270400 3.8421 1670277600 3.8474 1670284800 3.8425 1670292000 3.8413 1670299200 3.8403 1670306400 3.8426 1670313600 3.8503 1670320800 3.8597 1670328000 3.8599 1670335200 3.8409 1670342400 3.8636 1670349600 3.8606 1670356800 3.8625 1670364000 3.8630 1670371200 3.8651 1670378400 3.8773 1670385600 3.8740 1670392800 3.8760 1670400000 3.8674 1670407200 3.8695 1670414400 3.8711 1670421600 3.8749 1670428800 3.8678 1670436000 3.8686 1670443200 3.8778 1670450400 3.8751 1670457600 3.8693 1670464800 3.8760 1670472000 3.8773 1670479200 3.8767 1670486400 3.8787 1670493600 3.8778 1670500800 3.8768 1670508000 3.8782 1670515200 3.8762 1670522400 3.8775 1670529600 3.8719 1670536800 3.8722 1670544000 3.8807 1670551200 3.8874 1670558400 3.8899 1670565600 3.8905 1670572800 3.8922 1670580000 3.8818 1670587200 3.8890 1670594400 3.8886 1670601600 3.8839 1670608800 3.8820 1670616000 3.8840 1670623200 3.8969 1670630400 3.8911 1670637600 3.8878 1670644800 3.8888 1670652000 3.8868 1670659200 3.8876 1670666400 3.8857 1670673600 3.8904 1670680800 3.8930 1670688000 3.8935 1670695200 3.8942 1670702400 3.8891 1670709600 3.8897 1670716800 3.8925 1670724000 3.8915 1670731200 3.8940 1670738400 3.8926 1670745600 3.8993 1670752800 3.8990 1670760000 3.9008 1670767200 3.9003 1670774400 3.8948 1670781600 3.8966 1670788800 3.8971 1670796000 3.8953 1670803200 3.8953 1670810400 3.8909 1670817600 3.8905 1670824800 3.8831 1670832000 3.8903 1670839200 3.8909 1670846400 3.9406 1670853600 3.9467 1670860800 3.9379 1670868000 3.9385 1670875200 3.9294 1670882400 3.8773 1670889600 3.8784 1670896800 3.8763 1670904000 3.8806 1670911200 3.8883 1670918400 3.8932 1670925600 3.8898 1670932800 3.8893 1670940000 3.8879 1670947200 3.8876 1670954400 3.8872 1670961600 3.9357 1670968800 3.9351 1670976000 3.8832 1670983200 3.8759 1670990400 3.8742 1670997600 3.8739 1671004800 3.8715 1671012000 3.8828 1671019200 3.8922 1671026400 3.8943 1671033600 3.8916 1671040800 3.8786 1671048000 3.8904 1671055200 3.8947 1671062400 3.8886 1671069600 3.8883 1671076800 3.8888 1671084000 3.8956 1671091200 3.8960 1671098400 3.8941 1671105600 3.8928 1671112800 3.8820 1671120000 3.8826 1671127200 3.8806 1671134400 3.8786 1671141600 3.8809 1671148800 3.8800 1671156000 3.8818 1671163200 3.8826 1671170400 3.8839 1671177600 3.8863 1671184800 3.8841 1671192000 3.8844 1671199200 3.8841 1671206400 3.8816 1671213600 3.8257 1671220800 3.8328 1671228000 3.8915 1671235200 3.8926 1671242400 3.8948 1671249600 3.8963 1671256800 3.8963 1671264000 3.8967 1671271200 3.8964 1671278400 3.8847 1671285600 3.8929 1671292800 3.8905 1671300000 3.8890 1671307200 3.8903 1671314400 3.8919 1671321600 3.8952 1671328800 3.8952 1671336000 3.8936 1671343200 3.8936 1671350400 3.8942 1671357600 3.8963 1671364800 3.8963 1671372000 3.8946 1671379200 3.8915 1671386400 3.8912 1671393600 3.8916 1671400800 3.8885 1671408000 3.8893 1671415200 3.8887 1671422400 3.8869 1671429600 3.8864 1671436800 3.8879 1671444000 3.8897 1671451200 3.8938 1671458400 3.8921 1671465600 3.8928 1671472800 3.8940 1671480000 3.8963 1671487200 3.8987 1671494400 3.9012 1671501600 3.8972 1671508800 3.8855 1671516000 3.9016 1671523200 3.9029 1671530400 3.9067 1671537600 3.9094 1671544800 3.9092 1671552000 3.9034 1671559200 3.9027 1671566400 3.9034 1671573600 3.9042 1671580800 3.9035 1671588000 3.9007 1671595200 3.9055 1671602400 3.9069 1671609600 3.9054 1671616800 3.9013 1671624000 3.9017 1671631200 3.9002 1671638400 3.8990 1671645600 3.9018 1671652800 3.9028 1671660000 3.9021 1671667200 3.9057 1671674400 3.9047 1671681600 3.9055 1671688800 3.9044 1671696000 3.8965 1671703200 3.9033 1671710400 3.8950 1671724800 3.8897 1671732000 3.8839 1671739200 3.8869 1671796800 3.8909 1671804000 3.8885 1671811200 3.8884 1671818400 3.8865 1671825600 3.8751 1671832800 3.8784 1671840000 3.8799 1671847200 3.8785 1671854400 3.8778 1671861600 3.8783 1671868800 3.8789 1671876000 3.8787 1671883200 3.8802 1671890400 3.8886 1671897600 3.8884 1671904800 3.8873 1671912000 3.8878 1671919200 3.8863 1671926400 3.8765 1671933600 3.8773 1671940800 3.8770 1671948000 3.8762 1671955200 3.8868 1671962400 3.8857 1671969600 3.8859 1671976800 3.8863 1671984000 3.8858 1671991200 3.9370 1671998400 3.8805 1672005600 3.9815 1672012800 4.0020 1672020000 3.9904 1672027200 4.4176 1672034400 4.3145 1672041600 4.3092 1672048800 4.2681 1672056000 4.0635 1672063200 4.0446 1672070400 3.9933 1672077600 4.2051 1672084800 4.1116 1672092000 4.5281 1672099200 4.6207 1672106400 4.5855 1672113600 4.6909 1672120800 4.5139 1672128000 4.6386 1672135200 4.6253 1672142400 4.5360 1672149600 4.6514 1672156800 4.6650 1672164000 4.6603 1672171200 4.6818 1672178400 3.8915 1672185600 3.8909 1672192800 3.8907 1672200000 3.8895 1672207200 3.8888 1672214400 3.8899 1672221600 3.8897 1672228800 3.8912 1672236000 3.8882 1672243200 3.8913 1672250400 3.8917 1672257600 3.8901 1672264800 3.8922 1672272000 3.8902 1672279200 3.8899 1672286400 3.8877 1672293600 3.8873 1672300800 3.8841 1672308000 3.8895 1672315200 3.8912 1672322400 3.8899 1672329600 3.8915 1672336800 3.8897 1672344000 3.8892 1672351200 3.8908 1672358400 3.8890 1672365600 3.8787 1672372800 3.8884 1672380000 3.8882 1672387200 3.8890 1672394400 3.8882 1672401600 3.8922 1672408800 3.8925 1672416000 3.8901 1672423200 3.8918 1672430400 3.8925 1672437600 3.8913 1672452000 3.8928 1672459200 3.8831 1672466400 3.8940 1672473600 3.8948 1672480800 3.8944 1672488000 3.8957 1672495200 3.8951 1672502400 3.8927 1672509600 3.8922 1672516800 3.8915 1672524000 3.8917 1672531200 3.8927 1672538400 3.8928 1672545600 3.8937 1672552800 3.8911 1672560000 3.8879 1672567200 3.8834 1672574400 3.8844 1672581600 3.8851 1672588800 3.8905 1672596000 3.8886 1672603200 3.8883 1672610400 3.8852 1672617600 3.8857 1672624800 3.8835 1672632000 3.8838 1672639200 3.8833 1672646400 3.8859 1672653600 3.8843 1672660800 3.8846 1672668000 3.8816 1672675200 3.8791 1672682400 3.8796 1672689600 3.8804 1672696800 3.8794 1672704000 3.8835 1672711200 3.8840 1672718400 3.8816 1672725600 3.8824 1672732800 3.8830 1672740000 3.8817 1672747200 3.8833 1672754400 3.8810 1672761600 3.8841 1672768800 3.8875 1672776000 3.8882 1672790400 3.8909 1672797600 3.8880 1672804800 3.8885 1672812000 3.8875 1672819200 3.8893 1672826400 3.8885 1672833600 3.8903 1672840800 3.8972 1672848000 3.8855 1672855200 3.8908 1672862400 3.8956 1672869600 3.8974 1672876800 3.8979 1672884000 3.8959 1672891200 3.8977 1672898400 3.8989 1672905600 3.8992 1672912800 3.8994 1672920000 3.9061 1672927200 3.9055 1672934400 3.9021 1672941600 3.8981 1672948800 3.8975 1672956000 3.8989 1672963200 3.8939 1672970400 3.8930 1672977600 3.8943 1672984800 3.8942 1672992000 3.8938 1672999200 3.8955 1673006400 3.9038 1673013600 3.8941 1673020800 3.8895 1673028000 3.8931 1673035200 3.8842 1673042400 3.8924 1673049600 3.8924 1673056800 3.8903 1673064000 3.8899 1673071200 3.8885 1673078400 3.8899 1673085600 3.8856 1673092800 3.9005 1673100000 3.8903 1673107200 3.8888 1673114400 3.8828 1673121600 3.8839 1673128800 3.8737 1673136000 3.8739 1673143200 3.8741 1673150400 3.8724 1673157600 3.8700 1673164800 3.8721 1673172000 3.8713 1673179200 3.8758 1673186400 3.8755 1673193600 3.8738 1673200800 3.8734 1673208000 3.8740 1673215200 3.8740 1673222400 3.8746 1673229600 3.8741 1673236800 3.8760 1673244000 3.8785 1673251200 3.8781 1673258400 3.8782 1673265600 3.8784 1673272800 3.8794 1673280000 3.8738 1673287200 3.8721 1673294400 3.8750 1673301600 3.8740 1673308800 3.8728 1673316000 3.8727 1673323200 3.8726 1673330400 3.8812 1673337600 3.8835 1673344800 3.8825 1673352000 3.8816 1673359200 3.8750 1673366400 3.8660 1673373600 3.8456 1673380800 3.8484 1673388000 3.8485 1673395200 3.8590 1673402400 3.8680 1673409600 3.8673 1673416800 3.8657 1673424000 3.8705 1673431200 3.8806 1673438400 3.8757 1673445600 3.8841 1673452800 3.8778 1673460000 3.8733 1673467200 3.8742 1673474400 3.8746 1673481600 3.8853 1673488800 3.8840 1673496000 3.8736 1673503200 3.8741 1673510400 3.8865 1673517600 3.8870 1673524800 3.8872 1673532000 3.8898 1673539200 3.8838 1673546400 3.8824 1673553600 3.8747 1673560800 3.8820 1673568000 3.8822 1673575200 3.8812 1673582400 3.8737 1673589600 3.8804 1673596800 3.8835 1673604000 3.8815 1673611200 3.8817 1673618400 3.8809 1673625600 3.8822 1673632800 3.8818 1673640000 3.8845 1673647200 3.8837 1673654400 3.8803 1673661600 3.8799 1673668800 3.8814 1673676000 3.8886 1673683200 3.8797 1673690400 3.8787 1673697600 3.8684 1673704800 3.8708 1673712000 3.8685 1673719200 3.8780 1673726400 3.8739 1673733600 3.8734 1673740800 3.8648 1673748000 3.8662 1673755200 3.8662 1673762400 3.8677 1673769600 3.8676 1673776800 3.8690 1673784000 3.8694 1673791200 3.8700 1673798400 3.8629 1673805600 3.8625 1673812800 3.8645 1673820000 3.8630 1673827200 3.8629 1673834400 3.8618 1673841600 3.8629 1673848800 3.8626 1673856000 3.8640 1673863200 3.8651 1673870400 3.8576 1673877600 3.8659 1673884800 3.8651 1673892000 3.8614 1673899200 3.8611 1673906400 3.8624 1673913600 3.8629 1673920800 3.8624 1673928000 3.8633 1673935200 3.8651 1673942400 3.8684 1673949600 3.8642 1673956800 3.8641 1673964000 3.8631 1673971200 3.8686 1673978400 3.8694 1673985600 3.8698 1673992800 3.8699 1674000000 3.8695 1674007200 3.8701 1674014400 3.8696 1674021600 3.8689 1674028800 3.8690 1674036000 3.8657 1674043200 3.8661 1674050400 3.8736 1674057600 3.8679 1674064800 3.8665 1674072000 3.9159 1674079200 3.9110 1674086400 3.9040 1674093600 3.9124 1674100800 3.9073 1674108000 3.9127 1674115200 3.9124 1674122400 3.9144 1674129600 3.9178 1674136800 3.9166 1674144000 3.9129 1674151200 3.9252 1674158400 3.9268 1674158400 3.9268 1674165600 3.9262 1674165600 3.9262 1674172800 3.9269 1674244800 3.9213 1674252000 3.9217 1674266400 3.9221 1674273600 3.9211 1674280800 3.9183 1674288000 3.9179 1674295200 3.9190 1674302400 3.9187 1674309600 3.9167 1674316800 3.9180 1674324000 3.9155 1674331200 3.9114 1674338400 3.9118 1674345600 3.9126 1674352800 3.9107 1674360000 3.9125 1674367200 3.9124 1674374400 3.9224 1674381600 3.9228 1674388800 3.9225 1674396000 3.9233 1674403200 3.9233 1674410400 3.9199 1674417600 3.9204 1674424800 3.9200 1674432000 3.9231 1674439200 3.9260 1674446400 3.9230 1674453600 3.9226 1674460800 3.9250 1674468000 3.9343 1674475200 3.9357 1674482400 3.9350 1674489600 3.9372 1674496800 3.9190 1674504000 3.9185 1674511200 3.9200 1674518400 3.9199 1674525600 3.9220 1674532800 3.9232 1674540000 3.9344 1674547200 3.9352 1674554400 3.9237 1674561600 3.9244 1674568800 3.9265 1674576000 3.9276 1674583200 3.8517 1674590400 3.8715 1674597600 3.8671 1674604800 3.8696 1674612000 3.8686 1674619200 3.8668 1674626400 3.8539 1674633600 3.8673 1674640800 3.8498 1674648000 3.8493 1674655200 3.8674 1674662400 3.8698 1674669600 3.8675 1674676800 3.8660 1674684000 3.8751 1674691200 3.8758 1674698400 3.8755 1674705600 3.8751 1674712800 3.8762 1674720000 3.8692 1674727200 3.8663 1674734400 3.8676 1674741600 3.8730 1674748800 3.8769 1674756000 3.8645 1674763200 3.8666 1674770400 3.8720 1674777600 3.8738 1674784800 3.8748 1674792000 3.8692 1674799200 3.8796 1674806400 3.8800 1674813600 3.8885 1674820800 3.8876 1674828000 3.8936 1674835200 3.8875 1674842400 3.8867 1674849600 3.8977 1674856800 3.8973 1674864000 3.8897 1674871200 3.8972 1674878400 3.8848 1674885600 3.8971 1674892800 3.8986 1674900000 3.8974 1674907200 3.8986 1674914400 3.8932 1674921600 3.8961 1674928800 3.8854 1674936000 3.8837 1674943200 3.8912 1674950400 3.8914 1674957600 3.8919 1674964800 3.8914 1674972000 3.8911 1674979200 3.8949 1674986400 3.8905 1674993600 3.8898 1675000800 3.8897 1675008000 3.8976 1675015200 3.8966 1675022400 3.8972 1675029600 3.8934 1675036800 3.8979 1675044000 3.8968 1675051200 3.8877 1675058400 3.8901 1675065600 3.8897 1675072800 3.8918 1675080000 3.8896 1675087200 3.8908 1675094400 3.8997 1675101600 3.8926 1675108800 3.8954 1675116000 3.8937 1675123200 3.8883 1675130400 3.8887 1675137600 3.8884 1675144800 3.8886 1675152000 3.8884 1675159200 3.8896 1675166400 3.8999 1675173600 3.8997 1675180800 3.9011 1675188000 3.8966 1675195200 3.9005 1675202400 3.8984 1675209600 3.9002 1675216800 3.8996 1675224000 3.9011 1675231200 3.9020 1675238400 3.9007 1675245600 3.8972 1675252800 3.9008 1675260000 3.9002 1675267200 3.9052 1675274400 3.8986 1675281600 3.8996 1675288800 3.8997 1675296000 3.8971 1675303200 3.8986 1675310400 3.8979 1675317600 3.8969 1675324800 3.9002 1675332000 3.9005 1675339200 3.8957 1675346400 3.8964 1675353600 3.8838 1675360800 3.8797 1675368000 3.8825 1675375200 3.8968 1675382400 3.9003 1675389600 3.9005 1675396800 3.8990 1675404000 3.9022 1675411200 3.8931 1675418400 3.8941 1675425600 3.8985 1675432800 3.9064 1675440000 3.9065 1675447200 3.9075 1675454400 3.8975 1675461600 3.8998 1675468800 3.9115 1675476000 3.9093 1675483200 3.9081 1675490400 3.9049 1675497600 3.9105 1675504800 3.9110 1675512000 3.9139 1675519200 3.9135 1675526400 3.9022 1675533600 3.9050 1675540800 3.9075 1675548000 3.9006 1675555200 3.9073 1675562400 3.9055 1675569600 3.9024 1675576800 3.8910 1675584000 3.8957 1675591200 3.8965 1675598400 3.8934 1675605600 3.8865 1675612800 3.8958 1675620000 3.8950 1675627200 3.8956 1675634400 3.8945 1675641600 3.8904 1675648800 3.8934 1675656000 3.8935 1675663200 3.8928 1675670400 3.8929 1675677600 3.8941 1675684800 3.8943 1675692000 3.8944 1675699200 3.8938 1675706400 3.8931 1675713600 3.8949 1675720800 3.8928 1675728000 3.8915 1675735200 3.8911 1675742400 3.8906 1675749600 3.8892 1675756800 3.8901 1675764000 3.8895 1675771200 3.8887 1675778400 3.8783 1675785600 3.8892 1675792800 3.8882 1675800000 3.8928 1675807200 3.8952 1675814400 3.8962 1675821600 3.8951 1675828800 3.8934 1675836000 3.8934 1675843200 3.8964 1675850400 3.8808 1675857600 3.8828 1675864800 3.8935 1675872000 3.8939 1675879200 3.8947 1675886400 3.8946 1675893600 3.8912 1675900800 3.8831 1675908000 3.8829 1675915200 3.8933 1675922400 3.8930 1675929600 3.8968 1675936800 3.8947 1675944000 3.8950 1675951200 3.8941 1675958400 3.9051 1675965600 3.8895 1675972800 3.8936 1675980000 3.8908 1675987200 3.8939 1675994400 3.8903 1676001600 3.8922 1676008800 3.8926 1676016000 3.9010 1676023200 3.8992 1676030400 3.9002 1676037600 3.8989 1676044800 3.8998 1676052000 3.8997 1676059200 3.9003 1676066400 3.9010 1676073600 3.8934 1676080800 3.9028 1676088000 3.9010 1676095200 3.8965 1676102400 3.9002 1676109600 3.8974 1676116800 3.8965 1676124000 3.9074 1676131200 3.9073 1676138400 3.8966 1676145600 3.9080 1676152800 3.9063 1676160000 3.9075 1676167200 3.9088 1676174400 3.9079 1676181600 3.9081 1676188800 3.9135 1676196000 3.9067 1676203200 3.9063 1676210400 3.9067 1676217600 3.9072 1676224800 3.9073 1676232000 3.9071 1676239200 3.8965 1676246400 3.8968 1676253600 3.8974 1676260800 3.8968 1676268000 3.8910 1676275200 3.8912 1676282400 3.8882 1676289600 3.9000 1676296800 3.8988 1676304000 3.8959 1676311200 3.8981 1676318400 3.8887 1676325600 3.8889 1676332800 3.8841 1676340000 3.8832 1676347200 3.8839 1676354400 3.8853 1676361600 3.8820 1676368800 3.8810 1676376000 3.8806 1676383200 3.8791 1676390400 3.8845 1676397600 3.8798 1676404800 3.8852 1676412000 3.8903 1676419200 3.8916 1676426400 3.8900 1676433600 3.8921 1676440800 3.8895 1676448000 3.8892 1676455200 3.8896 1676462400 3.8903 1676469600 3.8879 1676476800 3.8871 1676484000 3.8849 1676491200 3.8873 1676498400 3.8810 1676505600 3.8877 1676512800 3.8946 1676520000 3.8862 1676527200 3.8841 1676534400 3.8854 1676541600 3.8768 1676548800 3.8860 1676556000 3.8865 1676563200 3.8612 1676570400 3.8861 1676577600 3.8740 1676584800 3.8845 1676592000 3.8848 1676599200 3.8896 1676606400 3.8914 1676613600 3.8895 1676620800 3.8884 1676628000 3.8892 1676635200 3.8874 1676642400 3.8890 1676649600 3.8905 1676656800 3.8955 1676664000 3.8769 1676671200 3.8839 1676678400 3.8852 1676685600 3.8796 1676692800 3.8807 1676700000 3.8714 1676707200 3.8880 1676714400 3.8865 1676721600 3.8895 1676728800 3.8955 1676736000 3.9167 1676743200 3.9150 1676750400 3.9162 1676757600 3.9177 1676764800 3.9167 1676772000 3.9152 1676779200 3.9157 1676786400 3.9123 1676793600 3.9067 1676800800 3.9121 1676808000 3.9117 1676815200 3.9074 1676822400 3.9115 1676829600 3.9072 1676836800 3.9116 1676844000 3.9070 1676851200 3.9077 1676858400 3.9102 1676865600 3.9086 1676872800 3.9111 1676880000 3.9021 1676887200 3.9057 1676894400 3.9049 1676901600 3.9031 1676908800 3.9038 1676916000 3.9030 1676923200 3.9013 1676930400 3.9047 1676937600 3.9070 1676944800 3.8979 1676952000 3.9010 1676959200 3.9002 1676966400 3.9065 1676973600 3.9074 1676980800 3.8989 1676988000 3.9022 1676995200 3.9071 1677002400 3.9068 1677009600 3.9018 1677016800 3.9097 1677024000 3.9022 1677031200 3.8891 1677038400 3.8987 1677045600 3.8880 1677052800 3.8989 1677060000 3.9056 1677067200 3.9018 1677074400 3.9059 1677081600 3.9028 1677088800 3.9034 1677096000 3.9113 1677103200 3.9149 1677110400 3.9162 1677117600 3.9152 1677124800 3.9068 1677132000 3.9030 1677139200 3.9149 1677146400 3.9138 1677153600 3.9166 1677160800 3.9143 1677168000 3.9167 1677175200 3.9118 1677182400 3.9145 1677189600 3.9177 1677196800 3.9131 1677204000 3.9156 1677211200 3.9187 1677218400 3.9106 1677225600 3.9188 1677232800 3.9183 1677240000 3.9180 1677247200 3.9076 1677254400 3.9033 1677261600 3.9030 1677268800 3.8959 1677276000 3.8951 1677283200 3.8957 1677290400 3.8976 1677297600 3.8957 1677304800 3.8951 1677312000 3.8866 1677319200 3.8950 1677326400 3.9042 1677333600 3.9061 1677340800 3.8979 1677348000 3.8983 1677355200 3.8987 1677362400 3.8967 1677369600 3.9047 1677376800 3.9033 1677384000 3.9028 1677391200 3.9020 1677398400 3.9024 1677405600 3.9013 1677412800 3.9019 1677420000 3.9018 1677427200 3.8990 1677434400 3.8986 1677441600 3.8999 1677448800 3.8994 1677456000 3.8995 1677463200 3.8980 1677470400 3.8994 1677477600 3.8988 1677484800 3.8882 1677492000 3.8956 1677499200 3.8968 1677506400 3.8956 1677513600 3.8936 1677520800 3.8877 1677528000 3.8878 1677535200 3.8799 1677542400 3.8886 1677549600 3.8872 1677556800 3.8688 1677564000 3.8819 1677571200 3.8926 1677578400 3.8879 1677585600 3.8927 1677592800 3.9015 1677600000 3.8919 1677607200 3.8885 1677614400 3.8922 1677621600 3.8961 1677628800 3.8928 1677636000 3.8854 1677643200 3.8881 1677650400 3.8901 1677657600 3.8982 1677664800 3.8967 1677672000 3.8988 1677679200 3.9006 1677686400 3.9007 1677693600 3.9018 1677700800 3.8971 1677708000 3.9003 1677715200 3.9140 1677722400 3.9137 1677729600 3.9125 1677736800 3.9101 1677744000 3.9051 1677751200 3.9079 1677758400 3.9064 1677765600 3.9161 1677772800 3.9033 1677780000 3.9035 1677787200 3.9124 1677794400 3.9099 1677801600 3.9134 1677808800 3.9155 1677816000 3.9150 1677823200 3.9139 1677830400 3.9050 1677837600 3.9218 1677844800 3.9219 1677852000 3.9124 1677859200 3.9118 1677866400 3.9072 1677873600 3.9087 1677880800 3.9215 1677888000 3.9164 1677895200 3.9057 1677902400 3.9055 1677909600 3.9052 1677916800 3.9061 1677924000 3.9021 1677931200 3.9061 1677938400 3.9057 1677945600 3.9067 1677952800 3.9082 1677960000 3.9068 1677967200 3.9093 1677974400 3.9147 1677981600 3.8884 1677988800 3.8919 1677996000 3.8905 1678003200 3.8888 1678010400 3.8946 1678017600 3.8973 1678024800 3.8949 1678032000 3.8909 1678039200 3.8889 1678046400 3.8890 1678053600 3.8885 1678060800 3.8981 1678068000 3.8978 1678075200 3.8962 1678082400 3.8977 1678089600 3.8963 1678096800 3.8878 1678104000 3.8890 1678111200 3.8764 1678118400 3.9030 1678125600 3.9068 1678132800 3.9102 1678140000 3.9072 1678147200 3.9138 1678154400 3.9158 1678161600 3.9239 1678168800 3.9131 1678176000 3.9143 1678183200 3.9134 1678190400 3.9117 1678197600 3.9102 1678204800 3.9104 1678212000 3.9119 1678219200 3.9115 1678226400 3.9113 1678233600 3.9173 1678240800 3.8972 1678248000 3.8987 1678255200 3.9107 1678262400 3.9069 1678269600 3.9094 1678276800 3.9099 1678284000 3.9065 1678291200 3.9032 1678298400 3.9025 1678305600 3.9024 1678312800 3.9033 1678320000 3.9007 1678327200 3.9036 1678334400 3.9046 1678341600 3.9073 1678348800 3.8965 1678356000 3.8977 1678363200 3.8992 1678370400 3.8919 1678377600 3.8957 1678384800 3.8973 1678392000 3.8913 1678399200 3.8876 1678406400 3.8886 1678413600 3.8852 1678420800 3.8917 1678428000 3.8874 1678435200 3.8900 1678442400 3.8830 1678449600 3.8807 1678456800 3.8863 1678464000 3.8855 1678471200 3.8819 1678478400 3.9005 1678485600 3.8938 1678492800 3.8950 1678500000 3.8943 1678507200 3.8959 1678514400 3.8956 1678521600 3.8987 1678528800 3.8885 1678536000 3.8864 1678543200 3.8861 1678550400 3.8818 1678557600 3.8861 1678564800 3.8876 1678572000 3.8955 1678579200 3.8949 1678586400 3.8909 1678593600 3.8934 1678600800 3.8947 1678608000 3.8945 1678615200 3.8867 1678622400 3.8975 1678629600 3.8980 1678636800 3.8965 1678644000 3.8960 1678651200 3.8429 1678658400 3.8947 1678665600 3.8946 1678672800 3.8943 1678680000 3.8942 1678687200 3.8943 1678694400 3.8958 1678701600 3.8944 1678708800 3.8945 1678716000 3.9008 1678723200 3.9022 1678730400 3.9017 1678737600 3.8933 1678744800 3.9010 1678752000 3.9044 1678759200 3.9050 1678766400 3.9049 1678773600 3.9056 1678780800 3.9053 1678788000 3.9060 1678795200 3.9045 1678802400 3.9059 1678809600 3.9100 1678816800 3.9106 1678824000 3.9102 1678831200 3.9081 1678838400 3.9184 1678845600 3.9166 1678852800 3.9251 1678860000 3.9242 1678867200 3.9256 1678874400 3.9175 1678881600 3.9081 1678888800 3.9070 1678896000 3.9158 1678903200 3.9153 1678910400 3.9074 1678917600 3.9080 1678924800 3.9050 1678932000 3.9046 1678939200 3.9135 1678946400 3.9049 1678953600 3.9143 1678960800 3.9048 1678968000 3.8991 1678975200 3.9087 1678982400 3.9004 1678989600 3.9071 1678996800 3.8920 1679004000 3.9015 1679011200 3.9108 1679018400 3.9015 1679025600 3.9116 1679032800 3.9030 1679040000 3.9114 1679047200 3.9105 1679054400 3.9103 1679061600 3.9109 1679068800 3.9006 1679076000 3.9078 1679083200 3.8968 1679090400 3.9011 1679097600 3.9148 1679104800 3.9064 1679112000 3.8898 1679119200 3.9083 1679126400 3.8982 1679133600 3.9049 1679140800 3.9035 1679148000 3.8942 1679155200 3.8945 1679162400 3.8933 1679169600 3.8916 1679176800 3.8929 1679184000 3.8998 1679191200 3.8984 1679198400 3.8966 1679205600 3.8968 1679212800 3.8889 1679220000 3.8971 1679227200 3.8899 1679234400 3.9003 1679241600 3.8898 1679248800 3.8883 1679256000 3.8799 1679263200 3.8871 1679270400 3.8789 1679277600 3.8866 1679284800 3.8696 1679292000 3.8694 1679299200 3.8841 1679306400 3.8920 1679313600 3.8925 1679320800 3.8841 1679328000 3.8736 1679335200 3.8734 1679342400 3.8747 1679349600 3.8729 1679356800 3.8738 1679364000 3.8675 1679371200 3.8691 1679378400 3.8796 1679385600 3.8685 1679392800 3.8668 1679400000 3.8709 1679407200 3.8780 1679414400 3.8795 1679421600 3.8818 1679428800 3.8819 1679436000 3.8719 1679443200 3.8839 1679450400 3.8656 1679457600 3.8732 1679464800 3.8734 1679472000 3.8837 1679479200 3.8917 1679486400 3.8703 1679493600 3.8848 1679500800 3.8763 1679508000 3.8737 1679515200 3.8681 1679522400 3.8731 1679529600 3.8750 1679536800 3.8712 1679544000 3.8710 1679551200 3.8724 1679558400 3.8706 1679565600 3.8780 1679572800 3.8805 1679580000 3.8771 1679587200 3.8664 1679594400 3.8677 1679601600 3.8748 1679608800 3.8677 1679616000 3.8704 1679623200 3.8785 1679630400 3.8872 1679637600 3.8836 1679644800 3.8839 1679652000 3.8846 1679659200 3.8771 1679666400 3.8855 1679673600 3.8840 1679680800 3.8735 1679688000 3.8744 1679695200 3.8761 1679702400 3.8730 1679709600 3.8727 1679716800 3.8744 1679724000 3.8828 1679731200 3.8818 1679738400 3.8710 1679745600 3.8731 1679752800 3.8631 1679760000 3.8631 1679767200 3.8529 1679774400 3.8534 1679781600 3.8585 1679788800 3.8574 1679796000 3.8367 1679803200 3.8423 1679810400 3.8400 1679817600 3.8403 1679824800 3.8456 1679832000 3.8287 1679839200 3.8276 1679846400 3.8288 1679853600 3.8292 1679860800 3.8309 1679868000 3.8309 1679875200 3.8216 1679882400 3.8299 1679889600 3.8279 1679896800 3.8217 1679904000 3.8368 1679911200 3.8283 1679918400 3.8271 1679925600 3.8367 1679932800 3.8287 1679940000 3.8563 1679947200 3.8503 1679954400 3.8558 1679961600 3.8550 1679968800 3.8547 1679976000 3.8477 1679983200 3.8613 1679990400 3.8614 1679997600 3.8606 1680004800 3.8533 1680012000 3.8518 1680019200 3.8415 1680026400 3.8485 1680033600 3.8416 1680040800 3.8370 1680048000 3.8387 1680055200 3.8382 1680062400 3.8404 1680069600 3.8446 1680076800 3.8322 1680084000 3.8153 1680091200 3.8269 1680098400 3.8225 1680105600 3.8108 1680112800 3.8216 1680120000 3.8205 1680127200 3.8286 1680134400 3.8199 1680141600 3.8277 1680148800 3.8212 1680156000 3.8185 1680163200 3.8288 1680170400 3.8200 1680177600 3.8198 1680184800 3.8276 1680192000 3.8374 1680199200 3.8217 1680206400 3.8321 1680213600 3.8132 1680220800 3.8129 1680228000 3.7950 1680235200 3.8110 1680242400 3.8213 1680249600 3.8204 1680256800 3.8108 1680264000 3.8132 1680271200 3.8079 1680278400 3.7910 1680472800 3.7808 1680552000 3.7816 1680559200 3.7816 1680566400 3.7705 1680573600 3.7806 1680580800 3.7716 1680588000 3.7745 1680595200 3.7800 1680602400 3.7683 1680609600 3.7702 1680616800 3.7817 1680624000 3.7978 1680631200 3.7961 1680638400 3.8082 1680645600 3.8078 1680652800 3.8007 1680660000 3.7977 1680667200 3.7958 1680674400 3.7956 1680681600 3.7945 1680688800 3.7936 1680696000 3.7950 1680703200 3.7953 1680710400 3.7908 1680717600 3.7901 1680724800 3.7973 1680732000 3.7973 1680739200 3.7896 1680746400 3.7895 1680753600 3.7902 1680760800 3.7863 1680768000 3.7930 1680775200 3.7943 1680782400 3.8055 1680789600 3.8003 1680796800 3.8095 1680804000 3.8078 1680811200 3.8097 1680818400 3.8095 1680825600 3.8111 1680832800 3.8107 1680840000 3.8110 1680847200 3.8113 1680854400 3.8101 1680861600 3.8094 1680868800 3.8120 1680876000 3.8061 1680883200 3.8098 1680890400 3.8108 1680897600 3.8124 1680904800 3.8199 1680912000 3.8188 1680919200 3.8193 1680926400 3.8194 1680933600 3.8201 1680940800 3.8194 1680948000 3.8188 1680955200 3.8153 1680962400 3.8160 1680969600 3.8166 1680976800 3.8248 1680984000 3.8191 1680991200 3.8167 1680998400 3.8154 1681005600 3.8156 1681012800 3.8204 1681020000 3.8195 1681027200 3.8197 1681034400 3.8277 1681041600 3.8206 1681048800 3.8192 1681214400 3.8199 1681221600 3.8263 1681228800 3.8239 1681236000 3.7989 1681243200 3.8255 1681250400 3.8257 1681257600 3.8257 1681264800 3.8275 1681272000 3.8292 1681279200 3.8246 1681286400 3.8385 1681293600 3.8372 1681300800 3.8391 1681308000 3.8387 1681315200 3.8328 1681322400 3.8319 1681329600 3.8281 1681336800 3.8406 1681344000 3.8309 1681351200 3.8273 1681358400 3.8462 1681365600 3.8283 1681372800 3.8353 1681380000 3.8346 1681387200 3.8380 1681394400 3.8473 1681401600 3.8471 1681408800 3.8375 1681416000 3.8303 1681423200 3.8398 1681430400 3.8305 1681437600 3.8297 1681444800 3.8285 1681452000 3.8299 1681459200 3.8386 1681466400 3.8397 1681473600 3.8464 1681480800 3.8443 1681488000 3.8452 1681495200 3.8332 1681502400 3.8299 1681509600 3.8294 1681516800 3.8310 1681524000 3.8302 1681531200 3.8384 1681538400 3.8373 1681545600 3.8367 1681552800 3.8480 1681560000 3.8481 1681567200 3.8455 1681574400 3.8465 1681581600 3.8465 1681588800 3.8461 1681596000 3.8457 1681603200 3.8447 1681610400 3.8452 1681617600 3.8448 1681624800 3.8440 1681632000 3.8446 1681639200 3.8443 1681646400 3.8368 1681653600 3.8437 1681660800 3.8353 1681668000 3.8353 1681675200 3.8383 1681682400 3.8372 1681689600 3.8389 1681696800 3.8358 1681704000 3.8356 1681711200 3.8337 1681718400 3.8407 1681725600 3.8399 1681732800 3.8410 1681740000 3.8400 1681747200 3.8382 1681754400 3.8258 1681761600 3.8251 1681768800 3.8237 1681776000 3.8176 1681783200 3.8211 1681790400 3.8217 1681797600 3.8229 1681804800 3.8219 1681812000 3.8238 1681819200 3.8223 1681826400 3.8129 1681833600 3.8133 1681840800 3.8142 1681848000 3.8163 1681855200 3.8175 1681862400 3.8184 1681869600 3.8182 1681876800 3.8204 1681884000 3.8217 1681891200 3.8225 1681898400 3.8261 1681905600 3.8080 1681912800 3.8378 1681920000 3.8313 1681927200 3.8331 1681934400 3.8211 1681941600 3.8210 1681948800 3.8171 1681956000 3.8217 1681963200 3.8220 1681970400 3.8204 1681977600 3.8300 1681984800 3.8180 1681992000 3.8187 1681999200 3.8212 1682006400 3.8210 1682013600 3.8194 1682020800 3.8171 1682028000 3.8175 1682035200 3.8179 1682042400 3.8142 1682049600 3.8183 1682056800 3.8103 1682064000 3.8140 1682071200 3.8158 1682078400 3.8158 1682085600 3.8157 1682092800 3.8136 1682100000 3.8189 1682107200 3.8164 1682114400 3.8114 1682121600 3.8222 1682128800 3.8216 1682136000 3.8182 1682143200 3.8201 1682150400 3.8209 1682157600 3.8210 1682164800 3.8232 1682172000 3.8214 1682179200 3.8200 1682186400 3.8232 1682193600 3.8216 1682200800 3.8222 1682208000 3.8214 1682215200 3.8223 1682222400 3.8244 1682229600 3.8253 1682236800 3.8268 1682244000 3.8260 1682251200 3.8256 1682258400 3.8228 1682265600 3.8281 1682272800 3.8287 1682280000 3.8295 1682287200 3.8256 1682294400 3.8361 1682301600 3.8268 1682308800 3.8249 1682316000 3.8172 1682323200 3.8176 1682330400 3.8176 1682337600 3.8264 1682344800 3.8297 1682352000 3.8308 1682359200 3.8259 1682366400 3.8276 1682373600 3.8269 1682380800 3.8229 1682388000 3.8259 1682395200 3.8258 1682402400 3.8258 1682409600 3.8247 1682416800 3.8348 1682424000 3.8270 1682431200 3.8274 1682438400 3.8283 1682445600 3.8356 1682452800 3.8239 1682460000 3.8319 1682467200 3.8291 1682474400 3.8309 1682481600 3.8300 1682488800 3.8125 1682496000 3.8222 1682503200 3.8223 1682510400 3.8371 1682517600 3.8385 1682524800 3.8369 1682532000 3.8333 1682539200 3.8338 1682546400 3.8322 1682553600 3.8349 1682560800 3.8327 1682568000 3.8298 1682575200 3.8393 1682582400 3.8350 1682589600 3.8354 1682596800 3.8362 1682604000 3.8335 1682611200 3.8344 1682618400 3.8367 1682625600 3.8339 1682632800 3.8329 1682640000 3.8333 1682647200 3.8342 1682654400 3.8435 1682661600 3.8459 1682668800 3.8540 1682676000 3.8359 1682683200 3.8349 1682690400 3.8428 1682697600 3.8323 1682704800 3.8420 1682712000 3.8483 1682719200 3.8418 1682726400 3.8465 1682733600 3.8476 1682740800 3.8494 1682748000 3.8492 1682755200 3.8529 1682762400 3.8533 1682769600 3.8517 1682776800 3.8491 1682784000 3.8505 1682791200 3.8502 1682798400 3.8526 1682805600 3.8517 1682812800 3.8423 1682820000 3.8463 1682827200 3.8465 1682834400 3.8378 1682841600 3.8580 1682848800 3.8540 1682856000 3.8540 1682863200 3.8548 1682870400 3.8509 1682877600 3.8477 1682884800 3.8516 1682892000 3.8489 1682899200 3.8523 1682906400 3.8524 1682913600 3.8528 1682920800 3.8489 1682928000 3.8487 1682935200 3.8552 1682942400 3.8547 1682949600 3.8540 1682956800 3.8535 1682964000 3.8544 1682971200 3.8540 1682978400 3.8429 1682985600 3.8564 1682992800 3.8549 1683000000 3.8551 1683007200 3.8551 1683014400 3.8528 1683021600 3.8529 1683028800 3.8544 1683036000 3.8509 1683043200 3.8506 1683050400 3.8502 1683057600 3.8508 1683064800 3.8505 1683072000 3.8512 1683079200 3.8498 1683086400 3.8532 1683093600 3.8522 1683100800 3.8215 1683108000 3.8460 1683115200 3.8446 1683122400 3.8485 1683129600 3.8400 1683136800 3.8247 1683144000 3.8257 1683151200 3.8256 1683158400 3.8252 1683165600 3.8233 1683172800 3.8234 1683180000 3.8318 1683187200 3.8288 1683194400 3.8275 1683201600 3.8269 1683208800 3.8206 1683216000 3.8207 1683223200 3.8198 1683230400 3.8213 1683237600 3.8252 1683244800 3.8273 1683252000 3.8257 1683259200 3.8235 1683266400 3.8354 1683273600 3.8252 1683280800 3.8240 1683288000 3.8241 1683295200 3.8403 1683309600 3.8371 1683324000 3.8384 1683331200 3.8404 1683338400 3.8409 1683345600 3.8327 1683352800 3.8309 1683360000 3.8402 1683367200 3.8418 1683374400 3.8319 1683381600 3.8395 1683388800 3.8397 1683396000 3.8394 1683403200 3.8406 1683410400 3.8414 1683417600 3.8421 1683424800 3.8338 1683432000 3.8340 1683676800 3.8191 1683684000 3.8189 1683691200 3.8178 1683698400 3.8255 1683705600 3.7981 1683712800 3.8227 1683720000 3.8327 1683727200 3.8233 1683734400 3.8250 1683741600 3.8261 1683748800 3.8244 1683756000 3.8260 1683763200 3.8226 1683770400 3.8144 1683777600 3.8276 1683784800 3.8197 1683791940 3.8290 1683799200 3.8299 1683806400 3.8299 1683813600 3.8250 1683820800 3.8353 1683828000 3.8470 1683835200 3.8366 1683842400 3.8291 1683849600 3.8288 1683856800 3.8280 1683864000 3.8285 1683871200 3.8438 1683878400 3.8363 1683885600 3.8387 1683892800 3.8477 1683900000 3.8468 1683907200 3.8480 1683914400 3.8481 1683921600 3.8467 1683928800 3.8453 1684000800 3.8527 1684008000 3.8288 1684015200 3.8194 1684022400 3.8159 1684029600 3.8160 1684036800 3.8166 1684044000 3.8250 1684051200 3.8241 1684065600 3.8092 1684072800 3.8033 1684080000 3.8128 1684094400 3.7882 1684108800 3.7924 1684152000 3.7896 1684166400 3.7691 1684173600 3.7616 1684180800 3.7443 1684188000 3.7612 1684195200 3.7705 1684202400 3.7765 1684209600 3.7722 1684216800 3.7802 1684224000 3.7804 1684231200 3.7762 1684238400 3.7711 1684245600 3.7759 1684252800 3.7643 1684260000 3.7569 1684267200 3.7584 1684274400 3.7723 1684281600 3.7413 1684288800 3.7408 1684296000 3.7478 1684303200 3.7518 1684310400 3.7521 1684317600 3.7429 1684324800 3.7532 1684332000 3.7509 1684339200 3.7521 1684346400 3.7991 1684353600 3.7887 1684360800 3.7878 1684368000 3.7812 1684375200 3.7814 1684382400 3.7885 1684389600 3.7972 1684396800 3.7961 1684404000 3.7981 1684411200 3.7855 1684591200 3.8101 1684598400 3.8099 1684605600 3.8037 1684612800 3.7957 1684620000 3.7955 1684627200 3.7966 1684634400 3.7952 1684641600 3.7934 1684648800 3.8104 1684656000 3.8113 1684663200 3.8096 1684670400 3.8131 1684677600 3.8185 1684684800 3.8191 1684692000 3.8265 1684699200 3.8197 1684706400 3.8119 1684713600 3.8206 1684720800 3.8200 1684728000 3.8286 1684735200 3.8194 1684742400 3.8121 1684749600 3.8015 1684756800 3.8024 1684764000 3.8350 1684771200 3.8267 1684778400 3.8342 1684785600 3.8287 1684792800 3.8282 1684800000 3.8209 1684807200 3.8196 1684814400 3.8263 1684821600 3.8248 1684828800 3.8341 1684836000 3.8426 1684843200 3.8425 1684850400 3.8467 1684857600 3.8549 1684864800 3.8524 1684872000 3.8500 1684879200 3.8369 1684886400 3.8374 1684893600 3.8378 1684900800 3.8471 1684908000 3.8560 1684915200 3.8550 1684922400 3.8511 1684929600 3.8615 1684936800 3.8601 1684944000 3.8607 1684951200 3.8575 1684958400 3.8234 1684965600 3.8237 1684972800 3.8626 1684980000 3.8212 1684987200 3.8610 1684994400 3.8595 1685001600 3.8618 1685008800 3.8461 1685016000 3.8439 1685023200 3.8522 1685030400 3.8537 1685037600 3.8696 1685044800 3.8625 1685052000 3.8608 1685059200 3.8603 1685066400 3.8541 1685073600 3.8545 1685080800 3.2874 1685088000 3.8594 1685095200 3.8526 1685102400 3.8503 1685109600 3.8509 1685116800 3.8443 1685124000 3.8435 1685131200 3.8433 1685138400 3.8438 1685145600 3.8275 1685152800 3.8382 1685160000 3.8413 1685167200 3.8431 1685174400 3.8442 1685181600 3.8444 1685188800 3.8536 1685196000 3.8466 1685203200 3.8378 1685210400 3.8339 1685217600 3.8398 1685224800 3.8470 1685232000 3.8458 1685239200 3.8562 1685246400 3.8497 1685253600 3.8571 1685260800 3.8488 1685268000 3.8395 1685275200 3.8389 1685282400 3.8388 1685289600 3.8396 1685296800 3.8336 1685304000 3.8331 1685311200 3.8321 1685318400 3.8345 1685325600 3.8370 1685332800 3.8460 1685340000 3.8379 1685347200 3.8388 1685354400 3.8301 1685361600 3.8356 1685368800 3.8192 1685376000 3.8269 1685383200 3.8342 1685390400 3.8437 1685397600 3.8354 1685404800 3.8281 1685412000 3.8266 1685419200 3.8392 1685426400 3.8332 1685433600 3.8380 1685440800 3.8390 1685448000 3.8432 1685455200 3.8377 1685462400 3.8312 1685469600 3.8279 1685476800 3.8298 1685484000 3.8191 1685491200 3.8197 1685498400 3.8201 1685505600 3.8257 1685512800 3.8326 1685520000 3.8284 1685527200 3.8179 1685534400 3.8261 1685541600 3.8267 1685642400 3.8323 1685649600 3.8263 1685656800 3.8207 1685664000 3.8131 1685671200 3.8117 1685678400 3.8195 1685685600 3.8205 1685692800 3.8213 1685700000 3.8271 1685707200 3.8174 1685714400 3.8400 1685721600 3.8331 1685728800 3.8224 1685736000 3.8190 1685743200 3.8185 1685750400 3.8211 1685757600 3.8151 1685764800 3.8198 1685772000 3.8210 1685779200 3.8171 1685786400 3.8254 1685793600 3.8175 1685800800 3.8147 1685808000 3.8147 1685815200 3.8134 1685822400 3.8227 1685829600 3.8241 1685836800 3.8219 1685844000 3.8251 1685851200 3.8250 1685858400 3.8245 1685865600 3.8211 1685872800 3.8226 1685880000 3.8274 1685916000 3.8346 1685923200 3.8271 1685930400 3.8286 1685937600 3.8240 1685944800 3.8254 1685952000 3.8223 1685959200 3.8241 1685966400 3.8217 1685973600 3.8268 1685980800 3.8255 1685988000 3.8244 1685995200 3.8258 1686002400 3.8245 1686009600 3.8252 1686016800 3.8263 1686024000 3.8348 1686031200 3.8066 1686038400 3.8263 1686045600 3.8323 1686052800 3.7077 1686060000 3.8164 1686067200 3.7891 1686074400 3.7905 1686081600 3.7996 1686088800 3.7889 1686096000 3.7898 1686103200 3.7743 1686110400 3.7596 1686117600 3.8002 1686124800 3.7995 1686132000 3.7787 1686139200 3.7936 1686146400 3.7919 1686153600 3.7878 1686160800 3.7899 1686168000 3.7900 1686175200 3.7903 1686182400 3.7802 1686189600 3.7821 1686196800 3.7814 1686204000 3.7870 1686211200 3.7771 1686218400 3.7804 1686225600 3.7766 1686232800 3.7767 1686240000 3.7792 1686247200 3.7778 1686254400 3.7755 1686261600 3.7819 1686268800 3.7870 1686276000 3.7863 1686283200 3.7900 1686290400 3.7904 1686297600 3.7896 1686304800 3.7882 1686312000 3.7910 1686319200 3.7867 1686326400 3.7867 1686333600 3.7879 1686340800 3.7790 1686348000 3.7771 1686355200 3.7769 1686362400 3.7775 1686369600 3.7804 1686376800 3.7780 1686384000 3.7784 1686391200 3.7762 1686398400 3.7778 1686405600 3.7766 1686412800 3.7747 1686420000 3.7770 1686427200 3.7797 1686434400 3.7714 1686441600 3.7712 1686448800 3.7719 1686456000 3.7712 1686463200 3.7762 1686470400 3.7698 1686477600 3.7678 1686484800 3.7691 1686491940 3.7692 1686499200 3.7706 1686506400 3.7700 1686513600 3.7709 1686520800 3.7689 1686528000 3.7634 1686535200 3.7709 1686542400 3.7619 1686549600 3.7658 1686556800 3.7676 1686564000 3.7579 1686571200 3.7583 1686578400 3.7651 1686585600 3.7419 1686600000 3.7483 1686607200 3.7609 1686614400 3.7455 1686621600 3.7442 1686628800 3.7472 1686636000 3.7608 1686643200 3.7606 1686650400 3.7508 1686657600 3.7588 1686664800 3.7687 1686672000 3.7730 1686679200 3.7731 1686686400 3.7743 1686693600 3.7633 1686700800 3.7645 1686708000 3.7597 1686715200 3.7526 1686722400 3.7551 1686729600 3.7380 1686736800 3.7537 1686744000 3.7548 1686751200 3.7677 1686758400 3.7582 1686765600 3.7602 1686772800 3.7666 1686780000 3.7658 1686873600 3.7949 1686880800 3.7952 1686888000 3.7933 1686895200 3.7957 1686902400 3.7949 1686909600 3.7853 1686916800 3.7944 1686924000 3.7936 1686931200 3.7934 1686938400 3.7951 1686945600 3.7910 1686952800 3.7921 1686960000 3.7949 1686967200 3.7962 1686974400 3.7972 1686981600 3.7860 1686988800 3.7947 1686996000 3.7913 1687003200 3.7841 1687010400 3.7817 1687017600 3.7902 1687024800 3.7865 1687032000 3.7898 1687039200 3.7906 1687046400 3.7899 1687053600 3.7865 1687060800 3.7871 1687068000 3.7860 1687075200 3.7987 1687082400 3.8097 1687089600 3.8013 1687096800 3.7995 1687104000 3.8018 1687111200 3.8080 1687118400 3.8015 1687125600 3.8093 1687132800 3.8012 1687140000 3.8060 1687147200 3.8061 1687154400 3.7975 1687161600 3.8069 1687168800 3.8012 1687176000 3.7997 1687183200 3.8000 1687190400 3.8034 1687197600 3.8041 1687204800 3.7941 1687212000 3.7940 1687219200 3.8027 1687226400 3.7911 1687233600 3.7999 1687240800 3.7999 1687248000 3.8025 1687255200 3.8001 1687262400 3.8002 1687269600 3.7962 1687276800 3.7890 1687284000 3.7716 1687291200 3.7786 1687298400 3.7657 1687305600 3.7658 1687312800 3.7746 1687320000 3.7659 1687327200 3.7734 1687334400 3.7853 1687341600 3.7958 1687348800 3.8440 1687356000 3.8413 1687363200 3.8336 1687370400 3.8246 1687377600 3.7786 1687384800 3.7708 1687392000 3.7702 1687399200 3.7720 1687406400 3.7830 1687413600 3.7810 1687420800 3.7878 1687428000 3.7860 1687435200 3.7777 1687442400 3.7866 1687449600 3.7861 1687456800 3.7783 1687464000 3.7778 1687471200 3.7877 1687478400 3.7791 1687485600 3.7801 1687492800 3.7878 1687500000 3.7870 1687507200 3.7959 1687514400 3.7900 1687521600 3.7810 1687528800 3.7808 1687536000 3.7996 1687543200 3.7992 1687550400 3.7961 1687557600 3.7991 1687564800 3.7916 1687572000 3.7927 1687579200 3.7936 1687586400 3.7943 1687593600 3.7774 1687600800 3.7850 1687608000 3.7858 1687615200 3.7928 1687622400 3.7865 1687629600 3.7850 1687636800 3.7848 1687644000 3.7865 1687651200 3.7943 1687658400 3.7871 1687665600 3.7905 1687672800 3.7971 1687680000 3.7969 1687687200 3.7895 1687694400 3.7960 1687701600 3.7949 1687708800 3.7872 1687716000 3.7877 1687723200 3.7881 1687730400 3.7924 1687737600 3.7857 1687744800 3.8030 1687752000 3.7937 1687759200 3.7993 1687766400 3.8035 1687773600 3.7941 1687780800 3.7974 1687788000 3.8001 1687795200 3.7937 1687802400 3.8069 1687809600 3.8179 1687816800 3.8098 1687824000 3.8115 1687831200 3.8104 1687838400 3.8108 1687845600 3.8080 1687852800 3.8105 1687860000 3.8095 1687867200 3.8091 1687874400 3.7981 1687881600 3.8045 1687888800 3.7977 1687896000 3.7993 1687903200 3.7968 1687910400 3.7968 1687917600 3.7963 1687924800 3.7982 1687932000 3.7978 1687939200 3.8153 1687946400 3.8072 1687960800 3.7914 1687968000 3.7826 1687975200 3.7882 1687982400 3.7912 1687989600 3.7893 1687996800 3.7904 1688004000 3.7907 1688011200 3.7841 1688018400 3.7929 1688025600 3.7951 1704816000 3.6400 1704823200 3.6595 1704830400 3.6456 1704837600 3.6475 1704844800 3.6537 1704852000 3.6450 1704859200 3.6460 1704866400 3.6495 1704873600 3.6527 1704880800 3.6579 1704888000 3.6460 1704895200 3.6451 1705161600 3.6486 1705176000 3.6559 1705183200 3.6486 1705197600 3.6467 1705204800 3.6469 1705212000 3.6455 1705219200 3.6467 1705226400 3.6546 1705233600 3.6548 1705240800 3.6480 1705248000 3.6512 1705255200 3.6499 1705262400 3.6433 1705269600 3.6512 1705276800 3.6430 1705284000 3.6419 1705291200 3.6262 1705298400 3.6498 1705320000 3.6482 1705327200 3.6423 1705341600 3.6480 1705370400 3.6531 1705377600 3.6493 1705392000 3.6563 1705399200 3.6660 1705413600 3.6556 1705420800 3.6625 1705428000 3.6576 1705435200 3.6581 1705442400 3.6474 1705456800 3.5883 1705464000 3.5724 1705478400 3.5831 1705485600 3.5823 1705492800 3.5856 1705500000 3.6283 1705507200 3.6299 1705514400 3.6227 1705564800 3.6129 1705579200 3.6136 1705586400 3.6145 1712260800 3.7028