1625875200 0.6427 1625882400 0.6393 1625889600 0.6395 1625896800 0.6415 1625904000 0.6420 1625911200 0.6407 1625918400 0.6400 1625925600 0.6423 1625932800 0.6413 1625940000 0.6394 1625947200 0.6396 1625954400 0.6417 1625961600 0.6410 1625968800 0.6396 1625976000 0.6400 1625983200 0.6416 1625990400 0.6418 1625997600 0.6401 1626004800 0.6402 1626012000 0.6415 1626019200 0.6413 1626026400 0.6390 1626033600 0.6391 1626040800 0.6415 1626048000 0.6415 1626055200 0.6397 1626062400 0.6397 1626069600 0.6416 1626076800 0.6419 1626084000 0.6402 1626091200 0.6401 1626098400 0.6415 1626105600 0.6414 1626112800 0.6401 1626120000 0.6409 1626127200 0.6391 1626134400 0.6394 1626141600 0.6393 1626148800 0.6395 1626156000 0.6424 1626163200 0.6413 1626170400 0.6387 1626177600 0.6389 1626184800 0.6388 1626192000 0.6386 1626199200 0.6385 1626206400 0.6370 1626213600 0.6366 1626220800 0.6369 1626228000 0.6365 1626235200 0.6361 1626242400 0.6291 1626249600 0.6284 1626256800 0.6294 1626264000 0.6282 1626271200 0.6301 1626278400 0.6300 1626285600 0.6296 1626292800 0.6302 1626300000 0.6296 1626307200 0.6290 1626314400 0.6295 1626321600 0.6297 1626328800 0.6271 1626336000 0.6377 1626343200 0.6385 1626350400 0.6382 1626357600 0.6384 1626364800 0.6383 1626372000 0.6369 1626379200 0.6356 1626386400 0.6381 1626393600 0.6347 1626400800 0.6343 1626408000 0.6342 1626415200 0.6344 1626422400 0.6345 1626429600 0.6342 1626436800 0.6374 1626444000 0.6383 1626451200 0.6378 1626458400 0.6379 1626465600 0.6377 1626472800 0.6375 1626480000 0.6376 1626487200 0.6375 1626494400 0.6375 1626501600 0.6374 1626508800 0.6376 1626516000 0.6374 1626523200 0.6377 1626530400 0.6376 1626537600 0.6379 1626544800 0.6376 1626552000 0.6379 1626559200 0.6377 1626566400 0.6380 1626573600 0.6374 1626580800 0.6381 1626588000 0.6379 1626595200 0.6373 1626602400 0.6366 1626609600 0.6373 1626616800 0.6380 1626624000 0.6380 1626631200 0.6380 1626638400 0.6374 1626645600 0.6373 1626652800 0.6376 1626660000 0.6383 1626667200 0.6384 1626674400 0.6385 1626681600 0.6389 1626688800 0.6414 1626696000 0.6415 1626703200 0.6414 1626710400 0.6415 1626717600 0.6395 1626724800 0.6398 1626732000 0.6374 1626739200 0.6382 1626746400 0.6378 1626753600 0.6398 1626760800 0.6399 1626768000 0.6406 1626775200 0.6401 1626782400 0.6404 1626789600 0.6403 1626796800 0.6403 1626804000 0.6520 1626811200 0.6522 1626818400 0.6524 1626825600 0.6523 1626832800 0.6522 1626840000 0.6524 1626847200 0.6524 1626854400 0.6526 1626861600 0.6527 1626868800 0.6532 1626876000 0.6533 1626883200 0.6530 1626890400 0.6464 1626897600 0.6480 1626904800 0.6479 1626912000 0.6479 1626919200 0.6524 1626926400 0.6517 1626933600 0.6484 1626940800 0.6487 1626948000 0.6481 1626955200 0.6483 1626962400 0.6481 1626969600 0.6482 1626976800 0.6480 1626984000 0.6482 1626991200 0.6477 1626998400 0.6318 1627005600 0.6475 1627012800 0.6476 1627020000 0.6466 1627027200 0.6473 1627034400 0.6476 1627041600 0.6476 1627048800 0.6474 1627056000 0.6476 1627063200 0.6473 1627070400 0.6472 1627077600 0.6470 1627084800 0.6473 1627092000 0.6467 1627099200 0.6465 1627106400 0.6471 1627113600 0.6473 1627120800 0.6471 1627128000 0.6458 1627135200 0.6519 1627142400 0.6475 1627149600 0.6474 1627156800 0.6475 1627164000 0.6474 1627171200 0.6473 1627178400 0.6470 1627185600 0.6471 1627192800 0.6467 1627200000 0.6464 1627207200 0.6463 1627214400 0.6463 1627221600 0.6464 1627228800 0.6468 1627236000 0.6468 1627243200 0.6473 1627250400 0.6464 1627257600 0.6464 1627264800 0.6462 1627272000 0.6462 1627279200 0.6463 1627286400 0.6464 1627293600 0.6462 1627300800 0.6460 1627308000 0.6461 1627315200 0.6460 1627322400 0.6460 1627329600 0.6463 1627336800 0.6461 1627344000 0.6466 1627351200 0.6464 1627358400 0.6458 1627365600 0.6462 1627372800 0.6462 1627380000 0.6462 1627387200 0.6461 1627394400 0.6452 1627401600 0.6449 1627408800 0.6439 1627416000 0.6453 1627423200 0.6440 1627430400 0.6468 1627437600 0.6469 1627444800 0.6468 1627452000 0.6494 1627459200 0.6489 1627466400 0.6486 1627473600 0.6481 1627480800 0.6494 1627488000 0.6495 1627495200 0.6503 1627502400 0.6505 1627509600 0.6505 1627516800 0.6504 1627524000 0.6496 1627531200 0.6507 1627538400 0.6516 1627545600 0.6524 1627552800 0.6507 1627560000 0.6505 1627567200 0.6504 1627574400 0.6509 1627581600 0.6496 1627588800 0.6495 1627596000 0.6495 1627603200 0.6496 1627610400 0.6464 1627617600 0.6465 1627624800 0.6471 1627632000 0.6467 1627639200 0.6497 1627646400 0.6510 1627653600 0.6505 1627660800 0.6504 1627668000 0.6503 1627675200 0.6505 1627682400 0.6506 1627689600 0.6506 1627696800 0.6507 1627704000 0.6522 1627711200 0.6512 1627718400 0.6508 1627725600 0.6493 1627732800 0.6501 1627740000 0.6500 1627747200 0.6510 1627754400 0.6510 1627761600 0.6511 1627768800 0.6510 1627783200 0.6510 1627790400 0.6512 1627797600 0.6511 1627804800 0.6512 1627812000 0.6512 1627819200 0.6513 1627826400 0.6512 1627833600 0.6514 1627840800 0.6513 1627848000 0.6514 1627855200 0.6513 1627862400 0.6513 1627869600 0.6514 1627876800 0.6507 1627884000 0.6517 1627891200 0.6515 1627898400 0.6513 1627905600 0.6514 1627912800 0.6511 1627920000 0.6512 1627927200 0.6511 1627934400 0.6514 1627941600 0.6512 1627948800 0.6514 1627956000 0.6520 1627963200 0.6524 1627970400 0.6523 1627977600 0.6522 1627984800 0.6522 1627992000 0.6525 1627999200 0.6521 1628006400 0.6520 1628013600 0.6517 1628020800 0.6398 1628028000 0.6516 1628035200 0.6518 1628042400 0.6523 1628049600 0.6538 1628056800 0.6504 1628064000 0.6538 1628071200 0.6537 1628078400 0.6539 1628085600 0.6531 1628092800 0.6541 1628100000 0.6536 1628107200 0.6538 1628114400 0.6535 1628121600 0.6533 1628128800 0.6532 1628136000 0.6534 1628143200 0.6534 1628150400 0.6535 1628157600 0.6534 1628164800 0.6536 1628172000 0.6536 1628179200 0.6539 1628186400 0.6665 1628193600 0.6668 1628200800 0.6675 1628208000 0.6666 1628215200 0.6665 1628222400 0.6667 1628229600 0.6661 1628236800 0.6664 1628244000 0.6664 1628251200 0.6665 1628258400 0.6660 1628265600 0.6661 1628272800 0.6660 1628280000 0.6663 1628287200 0.6664 1628294400 0.6665 1628301600 0.6661 1628308800 0.6663 1628316000 0.6664 1628323200 0.6663 1628330400 0.6659 1628337600 0.6661 1628344800 0.6660 1628352000 0.6661 1628359200 0.6660 1628366400 0.6705 1628373600 0.6658 1628380800 0.6658 1628388000 0.6702 1628395200 0.6657 1628402400 0.6658 1628409600 0.6658 1628416800 0.6658 1628424000 0.6658 1628431200 0.6655 1628438400 0.6672 1628445600 0.6657 1628452800 0.6659 1628460000 0.6658 1628467200 0.6659 1628474400 0.6659 1628481600 0.6660 1628488800 0.6659 1628496000 0.6658 1628503200 0.6659 1628510400 0.6662 1628517600 0.6662 1628524800 0.6662 1628532000 0.6653 1628539200 0.6558 1628546400 0.6555 1628553600 0.6548 1628560800 0.6554 1628568000 0.6547 1628575200 0.6573 1628582400 0.6555 1628589600 0.6555 1628596800 0.6554 1628604000 0.6670 1628611200 0.6714 1628618400 0.6668 1628625600 0.6671 1628632800 0.6668 1628640000 0.6670 1628647200 0.6714 1628654400 0.6715 1628661600 0.6671 1628668800 0.6671 1628676000 0.6670 1628683200 0.6715 1628690400 0.6666 1628697600 0.6667 1628704800 0.6656 1628712000 0.6662 1628719200 0.6643 1628726400 0.6648 1628733600 0.6647 1628740800 0.6667 1628748000 0.6646 1628755200 0.6651 1628762400 0.6647 1628769600 0.6647 1628776800 0.6641 1628784000 0.6642 1628791200 0.6639 1628798400 0.6640 1628805600 0.6639 1628812800 0.6640 1628820000 0.6642 1628827200 0.6567 1628834400 0.6643 1628841600 0.6643 1628848800 0.6640 1628856000 0.6633 1628863200 0.6639 1628870400 0.6647 1628877600 0.6643 1628884800 0.6643 1628892000 0.6642 1628899200 0.6646 1628906400 0.6648 1628913600 0.6667 1628920800 0.6666 1628928000 0.6660 1628935200 0.6660 1628942400 0.6661 1628949600 0.6652 1628956800 0.6633 1628964000 0.6641 1628971200 0.6642 1628978400 0.6642 1628985600 0.6644 1628992800 0.6634 1629007200 0.6644 1629014400 0.6642 1629028800 0.6633 1629036000 0.6632 1629043200 0.6633 1629050400 0.6630 1629057600 0.6647 1629064800 0.6645 1629072000 0.6661 1629079200 0.6646 1629086400 0.6645 1629093600 0.6646 1629100800 0.6648 1629108000 0.6647 1629115200 0.6647 1629122400 0.6643 1629129600 0.6662 1629136800 0.6646 1629144000 0.6647 1629151200 0.6647 1629158400 0.6650 1629165600 0.6649 1629172800 0.6644 1629208800 0.6639 1629216000 0.6640 1629223200 0.6641 1629230400 0.6640 1629237600 0.6637 1629244800 0.6637 1629252000 0.6652 1629259200 0.6654 1629266400 0.6653 1629273600 0.6673 1629280800 0.6673 1629288000 0.6674 1629295200 0.6686 1629302400 0.6664 1629309600 0.6664 1629316800 0.6667 1629324000 0.6665 1629331200 0.6665 1629338400 0.6662 1629345600 0.6666 1629352800 0.6664 1629360000 0.6662 1629374400 0.6679 1629381600 0.6664 1629388800 0.6673 1629396000 0.6664 1629403200 0.6667 1629410400 0.6655 1629417600 0.6660 1629424800 0.6660 1629432000 0.6673 1629439200 0.6673 1629446400 0.6674 1629453600 0.6672 1629460800 0.6672 1629468000 0.6672 1629540000 0.6666 1629576000 0.6658 1629583200 0.6659 1629590400 0.6707 1629597600 0.6665 1629820800 0.6599 1629828000 0.6654 1629835200 0.6630 1629842400 0.5029 1629849600 0.6623 1629856800 0.6624 1629864000 0.6639 1629871200 0.6631 1629878400 0.6630 1629885600 0.6638 1629892800 0.6682 1629900000 0.6761 1629907200 0.6771 1629914400 0.6620 1629921600 0.6629 1629928800 0.6626 1629936000 0.6618 1629943200 0.6626 1629950400 0.6687 1629957600 0.6658 1629964800 0.6635 1629972000 0.6636 1629979200 0.6638 1629986400 0.6635 1629993600 0.6420 1630000800 0.6474 1630008000 0.6717 1630015200 0.6668 1630022400 0.6619 1630029600 0.6618 1630036800 0.6615 1630044000 0.6612 1630051200 0.6631 1630058400 0.6628 1630065600 0.6626 1630072800 0.6624 1630080000 0.6622 1630087200 0.6621 1630094400 0.6623 1630101600 0.6620 1630108800 0.6619 1630116000 0.6617 1630123200 0.6673 1630130400 0.6626 1630137600 0.6628 1630144800 0.6627 1630152000 0.6628 1630159200 0.6626 1630166400 0.6624 1630173600 0.6628 1630180800 0.6624 1630188000 0.6626 1630195200 0.6626 1630202400 0.6621 1630209600 0.6624 1630216800 0.6624 1630224000 0.6626 1630231200 0.6625 1630238400 0.6625 1630245600 0.6627 1630252800 0.6626 1630260000 0.6668 1630267200 0.6625 1630274400 0.6622 1630281600 0.6623 1630288800 0.6608 1630296000 0.6611 1630303200 0.6655 1630310400 0.6616 1630317600 0.6613 1630324800 0.6629 1630332000 0.6628 1630339200 0.6631 1630346400 0.6629 1630353600 0.6694 1630360800 0.6659 1630368000 0.6660 1630375200 0.6663 1630382400 0.6664 1630389600 0.6659 1630396800 0.6660 1630404000 0.6661 1630411200 0.6662 1630418400 0.6660 1630425600 0.6657 1630432800 0.6659 1630440000 0.6659 1630447200 0.6658 1630461600 0.6654 1630468800 0.6652 1630476000 0.6652 1630483200 0.6655 1630490400 0.6655 1630497600 0.6654 1630504800 0.6654 1630512000 0.6641 1630519200 0.6652 1630526400 0.6649 1630533600 0.6678 1630540800 0.6679 1630548000 0.6677 1630555200 0.6677 1630562400 0.6699 1630569600 0.6682 1630576800 0.6676 1630584000 0.6675 1630591200 0.6670 1630598400 0.6673 1630605600 0.6676 1630612800 0.6675 1630620000 0.6672 1630627200 0.6674 1630634400 0.6673 1630641600 0.6673 1630648800 0.6669 1630656000 0.6672 1630663200 0.6671 1630670400 0.6671 1630677600 0.6672 1630684800 0.6687 1630692000 0.6687 1630699200 0.6683 1630706400 0.6685 1630713600 0.6670 1630720800 0.6661 1630728000 0.6686 1630735200 0.6681 1630742400 0.6685 1630749600 0.6684 1630756800 0.6688 1630764000 0.6688 1630771200 0.6689 1630778400 0.6688 1630785600 0.6679 1630792800 0.6686 1630800000 0.6689 1630807200 0.6687 1630814400 0.6687 1630821600 0.6687 1630828800 0.6689 1630836000 0.6688 1630843200 0.6686 1630850400 0.6685 1630857600 0.6685 1630864800 0.6676 1630872000 0.6685 1630879200 0.6686 1630886400 0.6685 1630893600 0.6686 1630900800 0.6686 1630908000 0.6678 1630915200 0.6683 1630922400 0.6684 1630929600 0.6684 1630936800 0.6690 1630944000 0.6683 1630951200 0.6685 1630958400 0.6680 1630965600 0.6680 1630972800 0.6682 1630980000 0.6680 1630987200 0.6681 1630994400 0.6681 1631001600 0.6683 1631008800 0.6682 1631016000 0.6682 1631023200 0.6680 1631030400 0.6683 1631037600 0.6680 1631044800 0.6681 1631052000 0.6680 1631059140 0.6682 1631066400 0.6680 1631073600 0.6682 1631080800 0.6681 1631088000 0.6677 1631095200 0.6676 1631102400 0.6678 1631109600 0.6674 1631116800 0.6677 1631124000 0.6677 1631131200 0.6676 1631138400 0.6673 1631145600 0.6674 1631152800 0.6673 1631160000 0.6673 1631167200 0.6678 1631174400 0.6674 1631181600 0.6678 1631188800 0.6684 1631196000 0.6681 1631203200 0.6667 1631210400 0.6672 1631217600 0.6677 1631224800 0.6706 1631232000 0.6707 1631239200 0.6706 1631246400 0.6707 1631253600 0.6694 1631260800 0.6692 1631268000 0.6703 1631275200 0.6703 1631282400 0.6702 1631289600 0.6700 1631296800 0.6704 1631304000 0.6702 1631311200 0.6703 1631318400 0.6701 1631325600 0.6702 1631332800 0.6702 1631340000 0.6703 1631347200 0.6704 1631354400 0.6703 1631361600 0.6703 1631368800 0.6687 1631376000 0.6698 1631383200 0.6696 1631390400 0.6699 1631397600 0.6695 1631404800 0.6702 1631412000 0.6702 1631419200 0.6698 1631426400 0.6698 1631433600 0.6699 1631440800 0.6698 1631448000 0.6698 1631455200 0.6699 1631462400 0.6698 1631469600 0.6697 1631476800 0.6697 1631484000 0.6698 1631491200 0.6698 1631498400 0.6697 1631505600 0.6698 1631512800 0.6701 1631520000 0.6702 1631527200 0.6700 1631534400 0.6698 1631541600 0.6702 1631548800 0.6701 1631556000 0.6705 1631563200 0.6709 1631570400 0.6706 1631577600 0.6706 1631584800 0.6704 1631592000 0.6704 1631599200 0.6704 1631606400 0.6705 1631613600 0.6703 1631620800 0.6674 1631628000 0.6672 1631635200 0.6679 1631642400 0.6772 1631649600 0.6769 1631656800 0.6768 1631664000 0.6768 1631671200 0.6771 1631678400 0.6770 1631685600 0.6772 1631692800 0.6767 1631700000 0.6751 1631707200 0.6767 1631714400 0.6750 1631721600 0.6753 1631728800 0.6753 1631736000 0.6753 1631743200 0.6739 1631750400 0.6737 1631757600 0.6737 1631764800 0.6743 1631772000 0.6741 1631779200 0.6739 1631786400 0.6740 1631793600 0.6747 1631800800 0.6753 1631808000 0.6752 1631815200 0.6753 1631822400 0.6752 1631829600 0.6753 1631836800 0.6752 1631844000 0.6750 1631851200 0.6742 1631858400 0.6742 1631865600 0.6743 1631872800 0.6738 1631880000 0.6731 1631887200 0.6733 1631894400 0.6735 1631901600 0.6735 1631908800 0.6736 1631916000 0.6735 1631923200 0.6732 1631930400 0.6734 1631937600 0.6734 1631944800 0.6735 1631952000 0.6736 1631959200 0.6735 1631966400 0.6736 1631973600 0.6736 1631980800 0.6731 1631988000 0.6731 1631995200 0.6733 1632002400 0.6731 1632009600 0.6731 1632016800 0.6728 1632024000 0.6728 1632031200 0.6728 1632038400 0.6732 1632045600 0.6729 1632052800 0.6728 1632060000 0.6726 1632067200 0.6726 1632074400 0.6727 1632081600 0.6727 1632088800 0.6727 1632096000 0.6728 1632103200 0.6726 1632110400 0.6727 1632117600 0.6726 1632124800 0.6730 1632132000 0.6729 1632139200 0.6730 1632146400 0.6744 1632153600 0.6745 1632160800 0.6743 1632168000 0.6742 1632175200 0.6734 1632182400 0.6741 1632189600 0.6737 1632196800 0.6738 1632204000 0.6543 1632211200 0.6736 1632218400 0.6739 1632225600 0.6744 1632232800 0.6740 1632240000 0.6753 1632247200 0.6752 1632254400 0.6755 1632261600 0.6761 1632268800 0.6749 1632276000 0.6735 1632283200 0.6739 1632290400 0.6739 1632297600 0.6739 1632304800 0.6753 1632312000 0.6751 1632319200 0.6759 1632326400 0.6760 1632333600 0.6743 1632340800 0.6749 1632348000 0.6755 1632355200 0.6756 1632362400 0.6756 1632369600 0.6757 1632376800 0.6760 1632384000 0.6756 1632391200 0.6759 1632398400 0.6751 1632405600 0.6744 1632412800 0.6745 1632420000 0.6778 1632427200 0.6741 1632434400 0.6738 1632441600 0.6776 1632448800 0.6778 1632456000 0.6780 1632463200 0.6780 1632470400 0.6782 1632477600 0.6781 1632484800 0.6784 1632492000 0.6776 1632499200 0.6776 1632506400 0.6781 1632513600 0.6745 1632520800 0.6742 1632528000 0.6742 1632535200 0.6741 1632542400 0.6740 1632549600 0.6739 1632556800 0.6739 1632564000 0.6739 1632571200 0.6724 1632578400 0.6725 1632585600 0.6734 1632592800 0.6748 1632600000 0.6758 1632607200 0.6758 1632614400 0.6759 1632621600 0.6756 1632628800 0.6757 1632636000 0.6758 1632643200 0.6681 1632650400 0.6680 1632657600 0.6681 1632664800 0.6681 1632672000 0.6681 1632679200 0.6685 1632686400 0.6760 1632693600 0.6759 1632700800 0.6762 1632708000 0.6759 1632715200 0.6759 1632722400 0.6745 1632729600 0.6747 1632736800 0.6743 1632744000 0.6760 1632751200 0.6758 1632758400 0.6747 1632765600 0.6759 1632772800 0.6703 1632780000 0.6748 1632787200 0.6735 1632794400 0.6748 1632801600 0.6748 1632808800 0.6726 1632816000 0.6745 1632823200 0.6723 1632830400 0.6731 1632837600 0.6746 1632844800 0.6753 1632852000 0.6751 1632859200 0.6735 1632866400 0.6734 1632873600 0.6747 1632880800 0.6734 1632888000 0.6749 1632895200 0.6737 1632902400 0.6752 1632909600 0.6749 1632916800 0.6736 1632924000 0.6734 1632931200 0.6749 1632938400 0.6746 1632945600 0.6745 1632952800 0.6730 1632960000 0.6730 1632967200 0.6743 1632974400 0.6755 1632981600 0.6739 1632988800 0.6728 1632996000 0.6725 1633003200 0.6742 1633010400 0.6724 1633017600 0.6740 1633024800 0.6725 1633032000 0.6739 1633039200 0.6737 1633053600 0.6725 1633060800 0.6726 1633068000 0.6726 1633075200 0.6718 1633082400 0.6725 1633089600 0.6722 1633096800 0.6733 1633104000 0.6721 1633111200 0.6527 1633118400 0.6523 1633125600 0.6521 1633132800 0.6534 1633140000 0.6520 1633147200 0.6534 1633154400 0.6719 1633161600 0.6717 1633168800 0.6715 1633176000 0.6714 1633183200 0.6724 1633190400 0.6712 1633197600 0.6697 1633204800 0.6711 1633212000 0.6697 1633219200 0.6691 1633226400 0.6694 1633233600 0.6707 1633240800 0.6694 1633248000 0.6708 1633255200 0.6698 1633262400 0.6695 1633269600 0.6700 1633276800 0.6699 1633284000 0.6702 1633291200 0.6703 1633298400 0.6703 1633305600 0.6706 1633312800 0.6705 1633320000 0.6706 1633327200 0.6690 1633334400 0.6704 1633341600 0.6691 1633348800 0.6696 1633356000 0.6706 1633363200 0.6709 1633370400 0.6699 1633377600 0.6713 1633384800 0.6727 1633392000 0.6729 1633399200 0.6713 1633406400 0.6715 1633413600 0.6724 1633420800 0.6706 1633428000 0.6709 1633435200 0.6726 1633442400 0.6730 1633449600 0.6719 1633456800 0.6726 1633464000 0.6727 1633471200 0.6714 1633478400 0.6709 1633485600 0.6723 1633492800 0.6722 1633500000 0.6710 1633507200 0.6726 1633514400 0.6724 1633521600 0.6709 1633528800 0.6738 1633536000 0.6735 1633543200 0.6711 1633550400 0.6722 1633557600 0.6721 1633564800 0.6714 1633572000 0.6727 1633579200 0.6729 1633586400 0.6729 1633593600 0.6710 1633600800 0.6713 1633608000 0.6717 1633615200 0.6727 1633622400 0.6714 1633629600 0.6768 1633636800 0.6778 1633644000 0.6705 1633651200 0.6720 1633658400 0.6705 1633665600 0.6715 1633672800 0.6718 1633680000 0.6719 1633687200 0.6719 1633694400 0.6709 1633701600 0.6723 1633708800 0.6744 1633716000 0.6735 1633723200 0.6746 1633730400 0.6743 1633737600 0.6746 1633744800 0.6742 1633752000 0.6730 1633759200 0.6732 1633766400 0.6752 1633773600 0.6746 1633780800 0.6718 1633788000 0.6743 1633795200 0.6744 1633802400 0.6716 1633809600 0.6740 1633816800 0.6725 1633824000 0.6739 1633831200 0.6741 1633838400 0.6741 1633845600 0.6727 1633852800 0.6739 1633860000 0.6736 1633867200 0.6724 1633874400 0.6737 1633881600 0.6723 1633888800 0.6723 1633896000 0.6735 1633903200 0.6721 1633910400 0.6735 1633917600 0.6722 1633924800 0.6723 1633932000 0.6734 1633939200 0.6720 1633946400 0.6735 1633953600 0.6721 1633960800 0.6729 1633968000 0.6728 1633975200 0.6728 1633982400 0.6741 1633989600 0.6740 1633996800 0.6728 1634004000 0.6726 1634011200 0.6727 1634018400 0.6735 1634025600 0.6733 1634032800 0.6729 1634040000 0.6719 1634047200 0.6719 1634054400 0.6720 1634061600 0.6730 1634068800 0.6729 1634076000 0.6731 1634083200 0.6720 1634090400 0.6717 1634097600 0.6731 1634104800 0.6719 1634112000 0.6715 1634119200 0.6713 1634126400 0.6724 1634133600 0.6716 1634140800 0.6730 1634148000 0.6727 1634155200 0.6717 1634162400 0.6716 1634169600 0.6714 1634176800 0.6726 1634184000 0.6712 1634191200 0.6730 1634198400 0.6716 1634205600 0.6715 1634212800 0.6725 1634220000 0.6724 1634227200 0.6722 1634234400 0.6721 1634241600 0.6708 1634248800 0.6718 1634256000 0.6720 1634263200 0.6717 1634270400 0.6691 1634277600 0.6661 1634284800 0.6667 1634292000 0.6667 1634299200 0.6680 1634306400 0.6679 1634313600 0.6664 1634320800 0.6666 1634328000 0.6677 1634335200 0.6689 1634342400 0.6687 1634349600 0.6684 1634356800 0.6672 1634364000 0.6683 1634371200 0.6669 1634378400 0.6671 1634385600 0.6683 1634392800 0.6684 1634400000 0.6682 1634407200 0.6683 1634414400 0.6670 1634421600 0.6682 1634428800 0.6687 1634436000 0.6688 1634443200 0.6671 1634450400 0.6683 1634457600 0.6669 1634464800 0.6670 1634472000 0.6671 1634479200 0.6681 1634486400 0.6680 1634493600 0.6640 1634500800 0.6654 1634508000 0.6654 1634515200 0.6640 1634522400 0.6651 1634529600 0.6652 1634536800 0.6664 1634544000 0.6662 1634551200 0.6657 1634558400 0.6656 1634565600 0.6688 1634572800 0.6690 1634580000 0.6677 1634587200 0.6691 1634594400 0.6690 1634601600 0.6676 1634608800 0.6677 1634616000 0.6620 1634623200 0.6622 1634630400 0.6628 1634637600 0.6630 1634644800 0.6623 1634652000 0.6620 1634659200 0.6620 1634666400 0.6631 1634673600 0.6626 1634680800 0.6620 1634688000 0.6620 1634695200 0.6621 1634702400 0.6613 1634709600 0.6617 1634716800 0.6596 1634724000 0.6592 1634731200 0.6591 1634738400 0.6589 1634745600 0.6615 1634752800 0.6608 1634760000 0.6600 1634767200 0.6598 1634774400 0.6596 1634781600 0.6582 1634788800 0.6582 1634796000 0.6584 1634803200 0.6584 1634810400 0.6581 1634817600 0.6582 1634824800 0.6582 1634832000 0.6590 1634839200 0.6602 1634846400 0.6610 1634853600 0.6615 1634860800 0.6629 1634868000 0.6629 1634875200 0.6631 1634882400 0.6628 1634889600 0.6609 1634896800 0.6619 1634904000 0.6626 1634911200 0.6614 1634918400 0.6613 1634925600 0.6623 1634932800 0.6607 1634940000 0.6625 1634947200 0.6612 1634954400 0.6631 1634961600 0.6619 1634968800 0.6619 1634976000 0.6609 1634983200 0.6622 1634990400 0.6612 1634997600 0.6611 1635004800 0.6603 1635012000 0.6619 1635019200 0.6622 1635026400 0.6620 1635033600 0.6620 1635040800 0.6620 1635048000 0.6626 1635055200 0.6614 1635062400 0.6628 1635069600 0.6614 1635076800 0.6624 1635084000 0.6607 1635091200 0.6607 1635098400 0.6560 1635105600 0.6549 1635112800 0.6551 1635120000 0.6554 1635127200 0.6550 1635134400 0.6547 1635141600 0.6548 1635148800 0.6553 1635156000 0.6548 1635163200 0.6565 1635170400 0.6561 1635177600 0.6548 1635184800 0.6549 1635192000 0.6550 1635199200 0.6553 1635206400 0.6552 1635213600 0.6551 1635220800 0.6562 1635228000 0.6560 1635235200 0.6548 1635242400 0.6544 1635249600 0.6550 1635256800 0.6547 1635264000 0.6548 1635271200 0.6565 1635278400 0.6556 1635285600 0.6549 1635292800 0.6568 1635300000 0.6568 1635307200 0.6562 1635314400 0.6545 1635321600 0.6550 1635328800 0.6533 1635336000 0.6549 1635343200 0.6531 1635350400 0.6533 1635357600 0.6543 1635364800 0.6547 1635372000 0.6543 1635379200 0.6538 1635386400 0.6528 1635393600 0.6528 1635400800 0.6535 1635408000 0.6526 1635415200 0.6525 1635422400 0.6513 1635429600 0.6510 1635436800 0.6504 1635444000 0.6509 1635451200 0.6529 1635458400 0.6526 1635465600 0.6528 1635472800 0.6526 1635480000 0.6540 1635487200 0.6540 1635494400 0.6507 1635501600 0.6506 1635508800 0.6506 1635516000 0.6513 1635523200 0.6527 1635530400 0.6529 1635537600 0.6540 1635544800 0.6524 1635552000 0.6536 1635559200 0.6531 1635566400 0.6519 1635573600 0.6529 1635580800 0.6543 1635588000 0.6543 1635595200 0.6588 1635602400 0.6589 1635609600 0.6544 1635616800 0.6512 1635624000 0.6526 1635631200 0.6525 1635638400 0.6530 1635645600 0.6541 1635652800 0.6530 1635660000 0.6540 1635667200 0.6541 1635674400 0.6528 1635681600 0.6529 1635688800 0.6539 1635696000 0.6540 1635703200 0.6541 1635710400 0.6542 1635717600 0.6527 1635732000 0.6531 1635739200 0.6541 1635746400 0.6542 1635753600 0.6542 1635760800 0.6540 1635768000 0.6530 1635775200 0.6544 1635782400 0.6533 1635789600 0.6536 1635796800 0.6551 1635804000 0.6546 1635811200 0.6537 1635818400 0.6533 1635825600 0.6533 1635832800 0.6545 1635840000 0.6523 1635847200 0.6534 1635854400 0.6536 1635861600 0.6517 1635868800 0.6522 1635876000 0.6526 1635883200 0.6531 1635890400 0.6506 1635897600 0.6534 1635904800 0.6534 1635912000 0.6535 1635919200 0.6534 1635926400 0.6533 1635933600 0.6522 1635940800 0.6536 1635948000 0.6518 1635955200 0.6496 1635962400 0.6514 1635969600 0.6519 1635976800 0.6520 1635984000 0.6508 1635991200 0.6506 1635998400 0.6505 1636005600 0.6564 1636012800 0.6566 1636020000 0.6560 1636027200 0.6560 1636034400 0.6560 1636041600 0.6559 1636048800 0.6561 1636056000 0.6557 1636063200 0.6555 1636070400 0.6549 1636077600 0.6553 1636084800 0.6558 1636092000 0.6531 1636099200 0.6530 1636106400 0.6544 1636113600 0.6541 1636120800 0.6541 1636128000 0.6540 1636135200 0.6537 1636142400 0.6548 1636149600 0.6550 1636156800 0.6544 1636164000 0.6536 1636171200 0.6535 1636178400 0.6546 1636185600 0.6547 1636192800 0.6536 1636200000 0.6548 1636207200 0.6546 1636214400 0.6545 1636221600 0.6547 1636228800 0.6546 1636236000 0.6533 1636243200 0.6545 1636250400 0.6546 1636257600 0.6546 1636264800 0.6534 1636272000 0.6548 1636279200 0.6534 1636286400 0.6546 1636293600 0.6542 1636300800 0.6547 1636308000 0.6533 1636315200 0.6546 1636322400 0.6547 1636329600 0.6532 1636336800 0.6547 1636344000 0.6526 1636351200 0.6529 1636358400 0.6528 1636365600 0.6531 1636372800 0.6543 1636380000 0.6542 1636387200 0.6540 1636394400 0.6550 1636401600 0.6526 1636408800 0.6554 1636416000 0.6555 1636423200 0.6545 1636430400 0.6539 1636437600 0.6567 1636444800 0.6551 1636452000 0.6537 1636459200 0.6537 1636466400 0.6542 1636473600 0.6549 1636480800 0.6538 1636488000 0.6551 1636495200 0.6546 1636502400 0.6538 1636509600 0.6532 1636516800 0.6553 1636524000 0.6527 1636531200 0.6556 1636538400 0.6552 1636545600 0.6552 1636552800 0.6550 1636560000 0.6502 1636567200 0.6502 1636574400 0.6547 1636581600 0.6537 1636588800 0.6525 1636596000 0.6539 1636603200 0.6544 1636610400 0.6524 1636617600 0.6536 1636639200 0.6519 1636646400 0.6530 1636653600 0.6530 1636660800 0.6524 1636668000 0.6529 1636675200 0.6530 1636682400 0.6529 1636689600 0.6528 1636696800 0.6531 1636704000 0.6532 1636711200 0.6532 1636718400 0.6533 1636725600 0.6529 1636732800 0.6530 1636740000 0.6523 1636747200 0.6525 1636754400 0.6523 1636761600 0.6522 1636768800 0.6518 1636776000 0.6517 1636783200 0.6516 1636790400 0.6518 1636797600 0.6515 1636804800 0.6452 1636812000 0.6446 1636819200 0.6448 1636826400 0.6520 1636833600 0.6519 1636840800 0.6525 1636848000 0.6525 1636855200 0.6534 1636862400 0.6534 1636869600 0.6533 1636876800 0.6532 1636884000 0.6534 1636891200 0.6532 1636898400 0.6531 1636905600 0.6537 1636912800 0.6528 1636920000 0.6532 1636927200 0.6531 1636934400 0.6511 1636941600 0.6512 1636948800 0.6536 1636956000 0.6534 1636963200 0.6490 1636970400 0.6493 1636977600 0.6491 1636984800 0.6490 1636992000 0.6481 1636999200 0.6503 1637006400 0.6505 1637013600 0.6506 1637020800 0.6506 1637028000 0.6497 1637035200 0.6474 1637042400 0.6462 1637049600 0.6461 1637056800 0.6455 1637064000 0.6459 1637071200 0.6468 1637078400 0.6469 1637085600 0.6466 1637092800 0.6452 1637100000 0.6446 1637107200 0.6444 1637114400 0.6446 1637121600 0.6438 1637128800 0.6438 1637136000 0.6436 1637143200 0.6436 1637150400 0.6423 1637157600 0.6515 1637164800 0.6506 1637172000 0.6414 1637179200 0.6408 1637186400 0.6399 1637193600 0.6399 1637200800 0.6389 1637208000 0.6392 1637215200 0.6394 1637222400 0.6396 1637229600 0.6389 1637236800 0.6391 1637244000 0.6392 1637251200 0.6387 1637258400 0.6368 1637265600 0.6366 1637272800 0.6365 1637280000 0.6351 1637287200 0.6352 1637294400 0.6353 1637301600 0.6351 1637308800 0.6352 1637316000 0.6352 1637323200 0.6349 1637330400 0.6350 1637337600 0.6347 1637344800 0.6345 1637352000 0.6346 1637359200 0.6339 1637366400 0.6334 1637373600 0.6322 1637380800 0.6325 1637388000 0.6324 1637395200 0.6325 1637402400 0.6322 1637409600 0.6307 1637416800 0.6306 1637424000 0.6307 1637431200 0.6306 1637438400 0.6309 1637445600 0.6311 1637452800 0.6309 1637460000 0.6309 1637467200 0.6323 1637474400 0.6320 1637481600 0.6306 1637488800 0.6306 1637496000 0.6307 1637503200 0.6306 1637510400 0.6320 1637517600 0.6319 1637524800 0.6319 1637532000 0.6316 1637539200 0.6316 1637546400 0.6316 1637553600 0.6319 1637560800 0.6311 1637568000 0.6320 1637575200 0.6316 1637582400 0.6315 1637589600 0.6314 1637596800 0.6266 1637604000 0.6315 1637611200 0.6316 1637618400 0.6314 1637625600 0.6314 1637632800 0.6315 1637640000 0.6334 1637647200 0.6333 1637654400 0.6299 1637661600 0.6298 1637668800 0.6299 1637676000 0.6297 1637683200 0.6295 1637690400 0.6307 1637697600 0.6304 1637704800 0.6288 1637712000 0.6296 1637719200 0.6294 1637726400 0.6296 1637733600 0.6289 1637740800 0.6289 1637748000 0.6180 1637755200 0.6181 1637762400 0.6165 1637769600 0.6181 1637776800 0.6173 1637784000 0.6180 1637791200 0.6172 1637798400 0.6187 1637805600 0.6186 1637812800 0.6189 1637820000 0.6190 1637827200 0.6189 1637834400 0.6191 1637841600 0.6194 1637848800 0.6191 1637856000 0.6189 1637863200 0.6188 1637870400 0.6189 1637877600 0.6194 1637884800 0.6192 1637892000 0.6189 1637899200 0.6193 1637906400 0.6192 1637913600 0.6191 1637920800 0.6139 1637928000 0.6143 1637935200 0.6182 1637942400 0.6186 1637949600 0.6191 1637956800 0.6190 1637964000 0.6187 1637971200 0.6186 1637978400 0.6184 1637985600 0.6186 1637992800 0.6187 1638000000 0.6186 1638007200 0.6185 1638014400 0.6185 1638021600 0.6199 1638028800 0.6199 1638036000 0.6198 1638043200 0.6199 1638050400 0.6197 1638057600 0.6198 1638064800 0.6205 1638072000 0.6204 1638079200 0.6203 1638086400 0.6213 1638093600 0.6212 1638100800 0.6214 1638108000 0.6213 1638115200 0.6215 1638122400 0.6213 1638129600 0.6213 1638136800 0.6217 1638144000 0.6212 1638151200 0.6210 1638158400 0.6216 1638165600 0.6214 1638172800 0.6214 1638180000 0.6212 1638187200 0.6211 1638194400 0.6212 1638201600 0.6212 1638208800 0.6208 1638216000 0.6209 1638223200 0.6206 1638230400 0.6198 1638237600 0.6197 1638244800 0.6200 1638252000 0.6198 1638259200 0.6197 1638266400 0.6205 1638273600 0.6205 1638280800 0.6218 1638288000 0.6220 1638295200 0.6205 1638302400 0.6206 1638309600 0.6208 1638324000 0.6204 1638331200 0.6207 1638338400 0.6205 1638345600 0.6209 1638352800 0.6207 1638360000 0.6202 1638367200 0.6189 1638374400 0.6183 1638381600 0.6181 1638388800 0.6181 1638396000 0.6213 1638403200 0.6214 1638410400 0.6214 1638417600 0.6215 1638424800 0.6214 1638432000 0.6215 1638439200 0.6214 1638446400 0.6208 1638453600 0.6206 1638460800 0.6210 1638468000 0.6207 1638475200 0.6208 1638482400 0.6217 1638489600 0.6213 1638496800 0.6214 1638504000 0.6214 1638511200 0.6210 1638518400 0.6208 1638525600 0.6208 1638532800 0.6209 1638540000 0.6237 1638547200 0.6244 1638554400 0.6349 1638561600 0.6349 1638568800 0.6348 1638576000 0.6343 1638583200 0.6334 1638590400 0.6335 1638597600 0.6334 1638604800 0.6334 1638612000 0.6325 1638619200 0.6327 1638626400 0.6312 1638633600 0.6301 1638640800 0.6308 1638648000 0.6310 1638655200 0.6308 1638662400 0.6322 1638669600 0.6295 1638676800 0.6296 1638684000 0.6296 1638691200 0.6274 1638698400 0.6273 1638705600 0.6280 1638712800 0.6293 1638720000 0.6293 1638727200 0.6280 1638734400 0.6281 1638741600 0.6275 1638748800 0.6274 1638756000 0.6273 1638763200 0.6275 1638770400 0.6277 1638777600 0.6275 1638784800 0.6273 1638792000 0.6275 1638799200 0.6286 1638806400 0.6291 1638813600 0.6288 1638820800 0.6288 1638828000 0.6286 1638835200 0.6286 1638842400 0.6270 1638849600 0.6270 1638856800 0.6268 1638864000 0.6097 1638871200 0.6082 1638878400 0.6081 1638885600 0.6094 1638892800 0.6095 1638900000 0.6090 1638907200 0.6089 1638914400 0.6088 1638921600 0.6251 1638928800 0.6249 1638936000 0.6249 1638943200 0.6240 1638950400 0.6240 1638957600 0.6241 1638964800 0.6241 1638972000 0.6250 1638979200 0.6249 1638986400 0.6246 1638993600 0.6246 1639000800 0.6229 1639008000 0.6245 1639015200 0.6242 1639022400 0.6244 1639029600 0.6242 1639036800 0.6238 1639044000 0.6238 1639051200 0.6234 1639058400 0.6231 1639065600 0.6242 1639072800 0.6254 1639080000 0.6253 1639087200 0.6254 1639094400 0.6255 1639101600 0.6254 1639108800 0.6249 1639116000 0.6247 1639123200 0.6249 1639130400 0.6248 1639137600 0.6250 1639144800 0.6246 1639152000 0.6247 1639159200 0.6246 1639166400 0.6249 1639173600 0.6246 1639180800 0.6246 1639188000 0.6247 1639195200 0.6245 1639202400 0.6243 1639209600 0.6245 1639216800 0.6245 1639224000 0.6244 1639231200 0.6236 1639238400 0.6237 1639245600 0.6238 1639252800 0.6237 1639260000 0.6227 1639267200 0.6239 1639274400 0.6239 1639281600 0.6225 1639288800 0.6226 1639296000 0.6227 1639303200 0.6239 1639310400 0.6239 1639317600 0.6236 1639324800 0.6247 1639332000 0.6245 1639339200 0.6248 1639346400 0.6234 1639353600 0.6234 1639360800 0.6248 1639368000 0.6247 1639375200 0.6247 1639382400 0.6247 1639389600 0.6246 1639396800 0.6252 1639404000 0.6250 1639411200 0.6291 1639418400 0.6258 1639425600 0.6240 1639432800 0.6239 1639440000 0.6234 1639447200 0.6236 1639454400 0.6236 1639461600 0.6250 1639468800 0.6210 1639476000 0.6208 1639483200 0.6210 1639490400 0.6210 1639497600 0.6209 1639504800 0.6220 1639512000 0.6217 1639519200 0.6218 1639526400 0.6219 1639533600 0.6220 1639540800 0.6213 1639548000 0.6211 1639555200 0.6211 1639562400 0.6212 1639569600 0.6211 1639576800 0.6215 1639584000 0.6211 1639591200 0.6208 1639598400 0.6201 1639605600 0.6208 1639612800 0.6205 1639620000 0.6209 1639627200 0.6199 1639634400 0.6202 1639641600 0.6204 1639648800 0.6199 1639656000 0.6189 1639663200 0.6196 1639670400 0.6203 1639677600 0.6201 1639684800 0.6199 1639692000 0.6198 1639699200 0.6197 1639706400 0.6199 1639713600 0.6178 1639720800 0.6180 1639728000 0.6188 1639735200 0.6187 1639742400 0.6184 1639749600 0.6184 1639756800 0.6183 1639764000 0.6182 1639771200 0.6181 1639778400 0.6266 1639785600 0.6266 1639792800 0.6267 1639800000 0.6268 1639807200 0.6268 1639814400 0.6269 1639821600 0.6269 1639828800 0.6271 1639836000 0.6266 1639843200 0.6489 1639850400 0.6477 1639857600 0.6495 1639864800 0.6493 1639872000 0.6493 1639879200 0.6490 1639886400 0.6494 1639893600 0.6495 1639900800 0.6497 1639908000 0.6496 1639915200 0.6496 1639922400 0.6495 1639929600 0.6495 1639936800 0.6474 1639944000 0.6496 1639951200 0.6485 1639958400 0.6474 1639965600 0.6474 1639972800 0.6476 1639980000 0.6476 1639987200 0.6477 1639994400 0.6485 1640001600 0.6486 1640008800 0.6486 1640016000 0.6485 1640023200 0.6499 1640030400 0.6484 1640037600 0.6484 1640044800 0.6488 1640052000 0.6487 1640059200 0.6489 1640066400 0.6490 1640073600 0.6488 1640080800 0.6488 1640088000 0.6491 1640095200 0.6485 1640102400 0.6484 1640109600 0.6493 1640116800 0.6491 1640124000 0.6494 1640131200 0.6491 1640138400 0.6493 1640145600 0.6493 1640152800 0.6492 1640160000 0.6491 1640167200 0.6491 1640174400 0.6492 1640181600 0.6493 1640188800 0.6490 1640196000 0.6490 1640203200 0.6501 1640210400 0.6485 1640217600 0.6500 1640224800 0.6498 1640232000 0.6494 1640239200 0.6492 1640246400 0.6493 1640253600 0.6491 1640260800 0.6482 1640268000 0.6488 1640275200 0.6499 1640282400 0.6655 1640289600 0.6658 1640296800 0.6654 1640304000 0.6662 1640311200 0.6665 1640318400 0.6664 1640325600 0.6660 1640332800 0.6663 1640340000 0.6648 1640347200 0.6650 1640354400 0.6644 1640361600 0.6644 1640368800 0.6643 1640376000 0.6643 1640383200 0.6644 1640390400 0.6631 1640397600 0.6624 1640404800 0.6625 1640412000 0.6628 1640419200 0.6628 1640426400 0.6623 1640433600 0.6625 1640440800 0.6624 1640448000 0.6624 1640455200 0.6620 1640462400 0.6624 1640469600 0.6624 1640476800 0.6624 1640484000 0.6622 1640491200 0.6625 1640498400 0.6627 1640505600 0.6625 1640512800 0.6625 1640520000 0.6628 1640527200 0.6626 1640534400 0.6625 1640541600 0.6629 1640548800 0.6626 1640556000 0.6625 1640563200 0.6624 1640570400 0.6630 1640577600 0.6633 1640584800 0.6628 1640592000 0.6628 1640599200 0.6635 1640606400 0.6642 1640613600 0.6646 1640620800 0.6650 1640628000 0.6657 1640635200 0.6650 1640642400 0.6638 1640649600 0.6638 1640656800 0.6637 1640664000 0.6623 1640671200 0.6595 1640678400 0.6623 1640685600 0.6623 1640692800 0.6623 1640700000 0.6619 1640707200 0.6625 1640714400 0.6615 1640721600 0.6618 1640728800 0.6612 1640736000 0.6626 1640743200 0.6626 1640750400 0.6613 1640757600 0.6617 1640764800 0.6610 1640772000 0.6613 1640779200 0.6613 1640786400 0.6611 1640793600 0.6618 1640800800 0.6614 1640808000 0.6609 1640815200 0.6605 1640822400 0.6622 1640829600 0.6620 1640836800 0.6619 1640844000 0.6620 1640851200 0.6620 1640858400 0.6614 1640865600 0.6616 1640872800 0.6614 1640880000 0.6630 1640887200 0.6635 1640894400 0.6634 1640901600 0.6642 1640908800 0.6656 1640916000 0.6648 1640923200 0.6655 1640930400 0.6656 1640937600 0.6655 1640944800 0.6655 1640952000 0.6652 1640959200 0.6653 1640966400 0.6653 1640973600 0.6657 1640980800 0.6658 1640988000 0.6656 1641002400 0.6657 1641009600 0.6658 1641016800 0.6654 1641024000 0.6657 1641031200 0.6660 1641038400 0.6661 1641045600 0.6660 1641052800 0.6659 1641060000 0.6657 1641067200 0.6656 1641074400 0.6658 1641081600 0.6657 1641088800 0.6657 1641096000 0.6657 1641103200 0.6655 1641110400 0.6656 1641117600 0.6656 1641124800 0.6657 1641132000 0.6657 1641139200 0.6669 1641146400 0.6670 1641153600 0.6668 1641160800 0.6668 1641168000 0.6668 1641175200 0.6670 1641182400 0.6671 1641189600 0.6669 1641196800 0.6669 1641204000 0.6669 1641211200 0.6674 1641218400 0.6673 1641225600 0.6669 1641232800 0.6665 1641240000 0.6665 1641247200 0.6673 1641254400 0.6675 1641261600 0.6673 1641268800 0.6676 1641276000 0.6676 1641283200 0.6675 1641290400 0.6674 1641297600 0.6673 1641304800 0.6672 1641312000 0.6671 1641319200 0.6667 1641326400 0.6666 1641333600 0.6666 1641340800 0.6666 1641348000 0.6666 1641355200 0.6669 1641362400 0.6663 1641369600 0.6660 1641376800 0.6658 1641384000 0.6582 1641391200 0.6583 1641398400 0.6591 1641405600 0.6600 1641412800 0.6651 1641420000 0.6637 1641427200 0.6575 1641434400 0.6581 1641441600 0.6584 1641448800 0.6585 1641456000 0.6582 1641463200 0.6587 1641470400 0.6594 1641477600 0.6593 1641484800 0.6605 1641492000 0.6590 1641499200 0.6593 1641506400 0.6589 1641513600 0.6589 1641520800 0.6587 1641528000 0.6623 1641535200 0.6608 1641542400 0.6607 1641549600 0.6594 1641556800 0.6624 1641564000 0.6636 1641571200 0.6641 1641578400 0.6631 1641585600 0.6629 1641592800 0.6629 1641600000 0.6632 1641607200 0.6623 1641614400 0.6625 1641621600 0.6625 1641628800 0.6621 1641636000 0.6624 1641643200 0.6613 1641650400 0.6609 1641657600 0.6623 1641664800 0.6624 1641672000 0.6624 1641679200 0.6625 1641686400 0.6621 1641693600 0.6619 1641700800 0.6620 1641708000 0.6622 1641715200 0.6607 1641722400 0.6606 1641729600 0.6610 1641736800 0.6619 1641744000 0.6624 1641751200 0.6628 1641758400 0.6629 1641765600 0.6623 1641772800 0.6627 1641780000 0.6634 1641787200 0.6639 1641794400 0.6633 1641801600 0.6636 1641808800 0.6635 1641816000 0.6638 1641823200 0.6566 1641830400 0.6565 1641837600 0.6564 1641844800 0.6567 1641852000 0.6565 1641859200 0.6559 1641866400 0.6634 1641873600 0.6638 1641880800 0.6638 1641888000 0.6642 1641895200 0.6636 1641902400 0.6635 1641909600 0.6632 1641916800 0.6631 1641924000 0.6630 1641931200 0.6625 1641938400 0.6608 1641945600 0.6607 1641952800 0.6621 1641960000 0.6621 1641967200 0.6623 1641974400 0.6620 1641981600 0.6626 1641988800 0.6626 1641996000 0.6617 1642003200 0.6623 1642010400 0.6622 1642017600 0.6623 1642024800 0.6621 1642032000 0.6622 1642039200 0.6620 1642046400 0.6618 1642053600 0.6618 1642060800 0.6618 1642068000 0.6629 1642075200 0.6631 1642082400 0.6630 1642089600 0.6621 1642096800 0.6627 1642104000 0.6589 1642111200 0.6590 1642118400 0.6589 1642125600 0.6591 1642132800 0.6591 1642140000 0.6592 1642147200 0.6591 1642154400 0.6592 1642161600 0.6597 1642168800 0.6597 1642176000 0.6632 1642183200 0.6630 1642190400 0.6631 1642197600 0.6629 1642204800 0.6615 1642212000 0.6616 1642219200 0.6615 1642226400 0.6617 1642233600 0.6617 1642240800 0.6613 1642248000 0.6614 1642255200 0.6608 1642262400 0.6607 1642269600 0.6621 1642276800 0.6625 1642284000 0.6629 1642291200 0.6629 1642298400 0.6629 1642305600 0.6630 1642312800 0.6632 1642320000 0.6630 1642327200 0.6624 1642334400 0.6637 1642341600 0.6635 1642348800 0.6623 1642356000 0.6623 1642363200 0.6621 1642370400 0.6623 1642377600 0.6619 1642384800 0.6619 1642392000 0.6620 1642399200 0.6637 1642406400 0.6636 1642413600 0.6638 1642420800 0.6638 1642428000 0.6639 1642435200 0.6642 1642442400 0.6639 1642449600 0.6641 1642456800 0.6638 1642464000 0.6639 1642471200 0.6640 1642478400 0.6627 1642485600 0.6638 1642492800 0.6636 1642500000 0.6634 1642507200 0.6633 1642514400 0.6628 1642521600 0.6629 1642528800 0.6629 1642536000 0.6627 1642543200 0.6628 1642550400 0.6626 1642557600 0.6627 1642564800 0.6630 1642572000 0.6629 1642579200 0.6628 1642586400 0.6630 1642593600 0.6628 1642600800 0.6627 1642608000 0.6628 1642615200 0.6627 1642622400 0.6594 1642629600 0.6588 1642636800 0.6620 1642644000 0.6621 1642651200 0.6635 1642658400 0.6643 1642665600 0.6642 1642672800 0.6634 1642680000 0.6633 1642687200 0.6638 1642694400 0.6639 1642701600 0.6639 1642708800 0.6637 1642716000 0.6623 1642723200 0.6623 1642730400 0.6625 1642737600 0.6623 1642744800 0.6620 1642752000 0.6621 1642759200 0.6623 1642766400 0.6621 1642773600 0.6619 1642780800 0.6620 1642788000 0.6809 1642795200 0.6614 1642802400 0.6615 1642809600 0.6619 1642816800 0.6614 1642824000 0.6616 1642831200 0.6585 1642838400 0.6588 1642845600 0.6588 1642852800 0.6588 1642860000 0.6589 1642867200 0.6592 1642874400 0.6605 1642881600 0.6604 1642888800 0.6601 1642896000 0.6616 1642903200 0.6614 1642910400 0.6617 1642917600 0.6603 1642924800 0.6602 1642932000 0.6600 1642939200 0.6616 1642946400 0.6616 1642953600 0.6618 1642960800 0.6616 1642968000 0.6617 1642975200 0.6618 1642982400 0.6608 1642989600 0.6604 1642996800 0.6603 1643004000 0.6606 1643011200 0.6605 1643018400 0.6607 1643025600 0.6607 1643032800 0.6606 1643040000 0.6618 1643047200 0.6615 1643054400 0.6622 1643061600 0.6616 1643068800 0.6616 1643076000 0.6618 1643083200 0.6602 1643090400 0.6616 1643097600 0.6615 1643104800 0.6614 1643112000 0.6613 1643119200 0.6606 1643126400 0.6606 1643133600 0.6614 1643140800 0.6598 1643148000 0.6597 1643155200 0.6583 1643162400 0.6596 1643169600 0.6598 1643176800 0.6596 1643184000 0.6595 1643191200 0.6594 1643198400 0.6572 1643205600 0.6541 1643212800 0.6557 1643220000 0.6590 1643227200 0.6591 1643234400 0.6589 1643241600 0.6572 1643248800 0.6559 1643256000 0.6578 1643263200 0.6581 1643270400 0.6593 1643277600 0.6591 1643284800 0.6522 1643292000 0.6522 1643299200 0.6524 1643306400 0.6509 1643313600 0.6509 1643320800 0.6508 1643328000 0.6515 1643335200 0.6514 1643342400 0.6514 1643349600 0.6512 1643356800 0.6533 1643364000 0.6545 1643371200 0.6544 1643378400 0.6538 1643385600 0.6538 1643392800 0.6537 1643400000 0.6537 1643407200 0.6537 1643414400 0.6540 1643421600 0.6540 1643428800 0.6543 1643436000 0.6539 1643443200 0.6539 1643450400 0.6540 1643457600 0.6539 1643464800 0.6537 1643472000 0.6538 1643479200 0.6517 1643486400 0.6503 1643493600 0.6538 1643500800 0.6539 1643508000 0.6537 1643515200 0.6538 1643522400 0.6535 1643529600 0.6538 1643536800 0.6538 1643544000 0.6539 1643551200 0.6537 1643558400 0.6537 1643565600 0.6536 1643572800 0.6537 1643580000 0.6539 1643587200 0.6537 1643594400 0.6537 1643601600 0.6536 1643608800 0.6537 1643616000 0.6537 1643623200 0.6536 1643630400 0.6534 1643637600 0.6548 1643644800 0.6536 1643652000 0.6524 1643659200 0.6522 1643666400 0.6521 1643680800 0.6519 1643688000 0.6519 1643695200 0.6522 1643702400 0.6522 1643709600 0.6519 1643716800 0.6519 1643724000 0.6520 1643731200 0.6510 1643738400 0.6507 1643745600 0.6533 1643752800 0.6538 1643760000 0.6540 1643767200 0.6540 1643774400 0.6545 1643781600 0.6553 1643788800 0.6513 1643796000 0.6512 1643803200 0.6511 1643810400 0.6505 1643817600 0.6505 1643824800 0.6502 1643832000 0.6530 1643839200 0.6536 1643846400 0.6544 1643853600 0.6543 1643860800 0.6543 1643868000 0.6557 1643875200 0.6543 1643882400 0.6542 1643889600 0.6542 1643896800 0.6547 1643904000 0.6550 1643911200 0.6539 1643918400 0.6541 1643925600 0.6548 1643932800 0.6547 1643940000 0.6545 1643947200 0.6545 1643954400 0.6546 1643961600 0.6550 1643968800 0.6548 1643976000 0.6548 1643983200 0.6547 1643990400 0.6542 1643997600 0.6546 1644004800 0.6543 1644012000 0.6530 1644019200 0.6529 1644026400 0.6530 1644033600 0.6530 1644040800 0.6530 1644048000 0.6531 1644055200 0.6530 1644062400 0.6528 1644069600 0.6526 1644076800 0.6527 1644084000 0.6527 1644091200 0.6527 1644098400 0.6527 1644105600 0.6535 1644112800 0.6526 1644120000 0.6541 1644127200 0.6526 1644134400 0.6530 1644141600 0.6528 1644148800 0.6526 1644156000 0.6525 1644163200 0.6539 1644170400 0.6524 1644177600 0.6524 1644184800 0.6523 1644192000 0.6523 1644199200 0.6525 1644206400 0.6524 1644213600 0.6523 1644220800 0.6524 1644228000 0.6524 1644235200 0.6524 1644242400 0.6526 1644249600 0.6540 1644256800 0.6527 1644264000 0.6512 1644271200 0.6524 1644278400 0.6525 1644285600 0.6524 1644292800 0.6527 1644300000 0.6525 1644307200 0.6524 1644314400 0.6525 1644321600 0.6521 1644328800 0.6513 1644336000 0.6516 1644343200 0.6501 1644350400 0.6528 1644357600 0.6516 1644364800 0.6532 1644372000 0.6528 1644379200 0.6543 1644386400 0.6532 1644393600 0.6531 1644400800 0.6534 1644408000 0.6532 1644415200 0.6533 1644422400 0.6531 1644429600 0.6530 1644436800 0.6530 1644444000 0.6516 1644451200 0.6516 1644458400 0.6527 1644465600 0.6529 1644472800 0.6535 1644480000 0.6539 1644487200 0.6531 1644494400 0.6531 1644501600 0.6647 1644508800 0.6537 1644516000 0.6535 1644523200 0.6535 1644530400 0.6535 1644537600 0.6534 1644544800 0.6531 1644552000 0.6532 1644559200 0.6533 1644566400 0.6534 1644573600 0.6532 1644580800 0.6532 1644588000 0.6532 1644595200 0.6532 1644602400 0.6550 1644609600 0.6555 1644616800 0.6553 1644624000 0.6553 1644631200 0.6550 1644638400 0.6552 1644645600 0.6551 1644652800 0.6551 1644660000 0.6551 1644667200 0.6551 1644674400 0.6550 1644681600 0.6552 1644688800 0.6551 1644696000 0.6552 1644703200 0.6550 1644710400 0.6550 1644717600 0.6548 1644724800 0.6549 1644732000 0.6547 1644739200 0.6547 1644746400 0.6550 1644753600 0.6549 1644760800 0.6521 1644768000 0.6549 1644775200 0.6549 1644782400 0.6549 1644789600 0.6547 1644796800 0.6546 1644804000 0.6549 1644811200 0.6551 1644818400 0.6549 1644825600 0.6548 1644832800 0.6550 1644840000 0.6550 1644847200 0.6548 1644854400 0.6546 1644861600 0.6543 1644868800 0.6546 1644876000 0.6542 1644883200 0.6544 1644890400 0.6542 1644897600 0.6535 1644904800 0.6533 1644912000 0.6533 1644919200 0.6537 1644926400 0.6534 1644933600 0.6519 1644940800 0.6524 1644948000 0.6515 1644955200 0.6528 1644962400 0.6530 1644969600 0.6529 1644976800 0.6526 1644984000 0.6529 1644991200 0.6522 1644998400 0.6528 1645005600 0.6534 1645012800 0.6535 1645020000 0.6533 1645027200 0.6531 1645034400 0.6534 1645041600 0.6534 1645048800 0.6536 1645056000 0.6534 1645063200 0.6533 1645070400 0.6533 1645077600 0.6533 1645084800 0.6534 1645092000 0.6533 1645099200 0.6530 1645106400 0.6529 1645113600 0.6529 1645120800 0.6527 1645128000 0.6527 1645135200 0.6525 1645142400 0.6527 1645149600 0.6526 1645156800 0.6513 1645164000 0.6519 1645171200 0.6527 1645178400 0.6524 1645185600 0.6526 1645192800 0.6524 1645200000 0.6523 1645207200 0.6522 1645214400 0.6523 1645221600 0.6522 1645228800 0.6522 1645236000 0.6519 1645243200 0.6519 1645250400 0.6520 1645257600 0.6521 1645264800 0.6514 1645272000 0.6514 1645279200 0.6520 1645286400 0.6513 1645293600 0.6517 1645300800 0.6518 1645308000 0.6519 1645315200 0.6513 1645322400 0.6518 1645329600 0.6519 1645336800 0.6519 1645344000 0.6524 1645351200 0.6521 1645358400 0.6524 1645365600 0.6521 1645372800 0.6522 1645380000 0.6523 1645387200 0.6524 1645394400 0.6523 1645401600 0.6523 1645408800 0.6519 1645416000 0.6524 1645423200 0.6524 1645430400 0.6525 1645437600 0.6520 1645444800 0.6600 1645452000 0.6523 1645459200 0.6525 1645466400 0.6511 1645473600 0.6515 1645480800 0.6506 1645488000 0.6523 1645495200 0.6522 1645502400 0.6507 1645509600 0.6505 1645516800 0.6534 1645524000 0.6505 1645531200 0.6503 1645538400 0.6497 1645545600 0.6510 1645552800 0.6498 1645560000 0.6491 1645567200 0.6490 1645574400 0.6497 1645581600 0.6508 1645588800 0.6504 1645596000 0.6504 1645603200 0.6500 1645610400 0.6487 1645617600 0.6486 1645624800 0.6484 1645632000 0.6487 1645639200 0.6482 1645646400 0.6493 1645653600 0.6481 1645660800 0.6487 1645668000 0.6490 1645675200 0.6492 1645682400 0.6478 1645689600 0.6479 1645696800 0.6473 1645704000 0.6479 1645711200 0.6480 1645718400 0.6479 1645725600 0.6477 1645732800 0.6486 1645740000 0.6483 1645747200 0.6461 1645754400 0.6476 1645761600 0.6477 1645768800 0.6474 1645776000 0.6459 1645783200 0.6451 1645790400 0.6460 1645797600 0.6462 1645804800 0.6460 1645812000 0.6519 1645819200 0.6524 1645826400 0.6522 1645833600 0.6461 1645840800 0.6460 1645848000 0.6460 1645855200 0.6461 1645862400 0.6461 1645869600 0.6459 1645876800 0.6461 1645884000 0.6457 1645891200 0.6451 1645898400 0.6458 1645905600 0.6471 1645912800 0.6471 1645920000 0.6469 1645927200 0.6469 1645934400 0.6467 1645941600 0.6470 1645948800 0.6471 1645956000 0.6468 1645963200 0.6467 1645970400 0.6466 1645977600 0.6466 1645984800 0.6466 1645992000 0.6467 1645999200 0.6459 1646006400 0.6467 1646013600 0.6466 1646020800 0.6467 1646028000 0.6467 1646035200 0.6468 1646042400 0.6468 1646049600 0.6466 1646056800 0.6467 1646064000 0.6470 1646071200 0.6470 1646078400 0.6471 1646085600 0.6468 1646100000 0.6467 1646107200 0.6467 1646114400 0.6465 1646121600 0.6467 1646128800 0.7150 1646136000 0.7147 1646143200 0.7140 1646150400 0.7130 1646157600 0.7107 1646164800 0.7106 1646172000 0.7135 1646179200 0.7121 1646186400 0.7129 1646193600 0.7128 1646200800 0.7126 1646208000 0.7119 1646215200 0.7122 1646222400 0.7123 1646229600 0.7121 1646236800 0.7140 1646244000 0.7132 1646251200 0.7134 1646258400 0.7132 1646265600 0.7133 1646272800 0.7132 1646280000 0.7132 1646287200 0.7134 1646294400 0.7133 1646301600 0.7129 1646308800 0.7129 1646316000 0.7130 1646323200 0.7123 1646330400 0.7127 1646337600 0.7129 1646344800 0.7132 1646352000 0.7124 1646359200 0.7123 1646366400 0.7124 1646373600 0.7125 1646380800 0.7128 1646388000 0.7126 1646395200 0.7124 1646402400 0.7123 1646409600 0.7122 1646416800 0.7185 1646424000 0.7188 1646431200 0.7188 1646438400 0.7192 1646445600 0.7191 1646452800 0.7192 1646460000 0.7190 1646467200 0.7192 1646474400 0.7191 1646481600 0.7208 1646488800 0.7204 1646496000 0.7207 1646503200 0.7206 1646510400 0.7208 1646517600 0.7206 1646524800 0.7207 1646532000 0.7205 1646539200 0.7207 1646546400 0.7200 1646553600 0.7200 1646560800 0.7198 1646568000 0.7199 1646575200 0.7204 1646582400 0.7272 1646589600 0.7202 1646596800 0.7202 1646604000 0.7201 1646611200 0.7205 1646618400 0.7201 1646625600 0.7201 1646632800 0.7201 1646640000 0.7204 1646647200 0.7201 1646654400 0.7199 1646661600 0.7200 1646668800 0.7198 1646676000 0.7196 1646683200 0.7206 1646690400 0.7207 1646697600 0.7203 1646704800 0.7215 1646712000 0.7223 1646719200 0.7219 1646726400 0.7220 1646733600 0.7197 1646740800 0.7191 1646748000 0.7196 1646755200 0.7198 1646762400 0.7194 1646769600 0.7191 1646776800 0.7191 1646784000 0.7183 1646791200 0.7185 1646798400 0.7194 1646805600 0.7193 1646812800 0.7194 1646820000 0.7191 1646827200 0.7191 1646834400 0.7186 1646841600 0.6975 1646856000 0.7187 1646863200 0.7185 1646870400 0.7185 1646877600 0.7184 1646884800 0.7185 1646892000 0.7185 1646899200 0.7186 1646906400 0.7184 1646913600 0.7189 1646920800 0.7184 1646928000 0.7192 1646935200 0.7186 1646942400 0.7186 1646949600 0.7183 1646956800 0.7185 1646964000 0.7182 1646971200 0.7186 1646978400 0.7182 1646985600 0.7181 1646992800 0.7180 1647000000 0.7181 1647007200 0.7178 1647014400 0.7176 1647021600 0.7162 1647028800 0.7163 1647036000 0.7162 1647043200 0.7163 1647050400 0.7160 1647057600 0.7176 1647064800 0.7169 1647072000 0.7177 1647079200 0.7176 1647086400 0.7169 1647093600 0.7169 1647100800 0.7168 1647108000 0.7153 1647115200 0.7156 1647122400 0.7168 1647129600 0.7169 1647136800 0.7185 1647144000 0.7169 1647151200 0.7168 1647158400 0.7169 1647165600 0.7169 1647172800 0.7171 1647180000 0.7170 1647187200 0.7170 1647194400 0.7169 1647201600 0.7165 1647208800 0.7162 1647216000 0.7163 1647223200 0.7168 1647230400 0.7167 1647237600 0.7165 1647244800 0.7168 1647252000 0.7166 1647259200 0.7166 1647266400 0.7163 1647273600 0.7165 1647280800 0.7169 1647288000 0.7168 1647295200 0.7166 1647302400 0.7166 1647309600 0.7166 1647316800 0.7168 1647324000 0.7171 1647331200 0.7171 1647338400 0.7172 1647345600 0.7170 1647352800 0.7168 1647360000 0.7166 1647367200 0.7168 1647374400 0.7154 1647381600 0.7165 1647388800 0.7165 1647396000 0.7165 1647403200 0.7166 1647410400 0.7169 1647417600 0.7164 1647424800 0.7188 1647432000 0.7188 1647439200 0.7186 1647446400 0.7212 1647453600 0.7210 1647460800 0.7205 1647468000 0.7203 1647475200 0.7199 1647482400 0.7159 1647489600 0.7187 1647496800 0.7190 1647504000 0.7202 1647511200 0.7199 1647518400 0.7199 1647525600 0.7197 1647532800 0.7199 1647540000 0.7203 1647547200 0.7203 1647554400 0.7202 1647561600 0.7199 1647568800 0.7194 1647576000 0.7191 1647583200 0.7194 1647590400 0.7195 1647597600 0.7197 1647604800 0.7197 1647612000 0.7194 1647619200 0.7195 1647626400 0.7193 1647633600 0.7192 1647640800 0.7186 1647648000 0.7186 1647655200 0.7194 1647662400 0.7195 1647669600 0.7197 1647676800 0.7195 1647684000 0.7195 1647691200 0.7195 1647698400 0.7195 1647705600 0.7195 1647712800 0.7195 1647720000 0.7195 1647727200 0.7195 1647734400 0.7208 1647741600 0.7203 1647748800 0.7205 1647756000 0.7204 1647763200 0.7204 1647770400 0.7200 1647777600 0.7200 1647784800 0.7200 1647792000 0.7198 1647799200 0.7198 1647806400 0.7198 1647813600 0.7197 1647820800 0.7197 1647828000 0.7197 1647835200 0.7196 1647842400 0.7195 1647849600 0.7194 1647856800 0.7208 1647864000 0.7211 1647871200 0.7209 1647878400 0.7207 1647885600 0.7207 1647892800 0.7206 1647900000 0.7204 1647907200 0.7223 1647914400 0.7246 1647921600 0.7249 1647928800 0.7248 1647936000 0.7247 1647943200 0.7247 1647950400 0.7247 1647957600 0.7246 1647964800 0.7248 1647972000 0.7247 1647979200 0.7237 1647986400 0.7236 1647993600 0.7239 1648000800 0.7231 1648008000 0.7230 1648015200 0.7194 1648022400 0.7229 1648029600 0.7228 1648036800 0.7229 1648044000 0.7229 1648051200 0.7211 1648058400 0.7213 1648065600 0.7208 1648072800 0.7201 1648080000 0.7214 1648087200 0.7212 1648094400 0.7227 1648101600 0.7227 1648108800 0.7230 1648116000 0.7228 1648123200 0.7229 1648130400 0.7221 1648137600 0.7222 1648144800 0.7214 1648152000 0.7212 1648159200 0.7211 1648166400 0.7212 1648173600 0.7218 1648180800 0.7219 1648188000 0.7210 1648195200 0.7215 1648202400 0.7216 1648209600 0.7215 1648216800 0.7217 1648224000 0.7217 1648231200 0.7219 1648238400 0.7214 1648245600 0.7212 1648252800 0.7210 1648260000 0.7216 1648267200 0.7220 1648274400 0.7213 1648281600 0.7212 1648288800 0.7213 1648296000 0.7212 1648303200 0.7215 1648310400 0.7217 1648317600 0.7220 1648324800 0.7212 1648332000 0.7211 1648339200 0.7205 1648346400 0.7211 1648353600 0.7211 1648360800 0.7211 1648368000 0.7213 1648375200 0.7210 1648382400 0.7210 1648389600 0.7209 1648396800 0.7208 1648404000 0.7208 1648411200 0.7210 1648418400 0.7206 1648425600 0.7208 1648432800 0.7207 1648440000 0.7205 1648447200 0.7191 1648454400 0.7276 1648461600 0.7276 1648468800 0.7275 1648476000 0.7272 1648483200 0.7272 1648490400 0.7258 1648497600 0.7260 1648504800 0.7257 1648512000 0.7261 1648519200 0.7257 1648526400 0.7463 1648533600 0.7472 1648540800 0.7489 1648548000 0.7496 1648555200 0.7493 1648562400 0.7491 1648569600 0.7420 1648576800 0.7420 1648584000 0.7424 1648591200 0.7420 1648598400 0.7423 1648605600 0.7423 1648612800 0.7421 1648620000 0.7437 1648627200 0.7437 1648634400 0.7447 1648641600 0.7441 1648648800 0.7441 1648656000 0.7443 1648663200 0.7442 1648670400 0.7205 1648677600 0.7204 1648684800 0.7196 1648692000 0.7205 1648699200 0.7192 1648706400 0.7193 1648713600 0.7192 1648720800 0.7192 1648728000 0.7194 1648735200 0.7184 1648742400 0.7406 1648749600 0.7409 1648756800 0.7403 1648764000 0.7404 1648778400 0.7207 1648785600 0.7209 1648792800 0.7211 1648800000 0.7219 1648807200 0.7217 1648814400 0.7239 1648821600 0.7209 1648828800 0.7220 1648836000 0.7223 1648843200 0.7224 1648850400 0.7225 1648857600 0.7226 1648864800 0.7220 1648872000 0.7224 1648879200 0.7224 1648886400 0.7221 1648893600 0.7219 1648900800 0.7218 1648908000 0.7219 1648915200 0.7219 1648922400 0.7220 1648929600 0.7218 1648936800 0.7215 1648944000 0.7218 1648951200 0.7216 1648958400 0.7217 1648965600 0.7215 1648972800 0.7217 1648980000 0.7210 1648987200 0.7224 1648994400 0.7223 1649001600 0.7223 1649008800 0.7223 1649016000 0.7225 1649023200 0.7222 1649030400 0.7222 1649037600 0.7221 1649044800 0.7222 1649052000 0.7210 1649059200 0.7213 1649066400 0.7212 1649073600 0.7212 1649080800 0.7224 1649088000 0.7225 1649095200 0.7223 1649102400 0.7224 1649109600 0.7223 1649116800 0.7215 1649124000 0.7223 1649131200 0.7224 1649138400 0.7230 1649145600 0.7233 1649152800 0.7229 1649160000 0.7219 1649167200 0.7217 1649174400 0.7224 1649181600 0.7232 1649188800 0.7241 1649196000 0.7238 1649203200 0.7240 1649210400 0.7226 1649217600 0.7239 1649224800 0.7234 1649232000 0.7241 1649239200 0.7237 1649246400 0.7239 1649253600 0.7237 1649260800 0.7239 1649268000 0.7247 1649275200 0.7240 1649282400 0.7238 1649289600 0.7248 1649296800 0.7232 1649304000 0.7225 1649311200 0.7218 1649318400 0.7221 1649325600 0.7217 1649332800 0.7220 1649340000 0.7279 1649347200 0.7294 1649354400 0.7305 1649361600 0.7315 1649368800 0.7296 1649376000 0.7228 1649383200 0.7237 1649390400 0.7236 1649397600 0.7220 1649404800 0.7227 1649412000 0.7240 1649419200 0.7240 1649426400 0.7236 1649433600 0.7235 1649440800 0.7245 1649448000 0.7246 1649455200 0.7245 1649462400 0.7244 1649469600 0.7245 1649476800 0.7240 1649484000 0.7240 1649491200 0.7241 1649498400 0.7233 1649505600 0.7241 1649512800 0.7240 1649520000 0.7241 1649527200 0.7247 1649534400 0.7254 1649541600 0.7253 1649548800 0.7245 1649556000 0.7251 1649563200 0.7251 1649570400 0.7251 1649577600 0.7251 1649584800 0.7253 1649592000 0.7254 1649599200 0.7254 1649606400 0.7351 1649613600 0.7350 1649620800 0.7336 1649628000 0.7336 1649635200 0.7336 1649642400 0.7241 1649649600 0.7234 1649656800 0.7233 1649664000 0.7233 1649671200 0.7329 1649678400 0.7235 1649685600 0.7233 1649692800 0.7231 1649700000 0.7245 1649707200 0.7232 1649714400 0.7229 1649721600 0.7232 1649728800 0.7229 1649736000 0.7230 1649743200 0.7232 1649750400 0.7232 1649757600 0.7231 1649764800 0.7231 1649772000 0.7229 1649779200 0.7231 1649786400 0.7222 1649793600 0.7224 1649800800 0.7217 1649808000 0.7215 1649815200 0.7222 1649822400 0.7225 1649829600 0.7224 1649836800 0.7224 1649844000 0.7220 1649851200 0.7219 1649858400 0.7225 1649865600 0.7226 1649872800 0.7225 1649880000 0.7214 1649887200 0.7213 1649894400 0.7212 1649901600 0.7214 1649908800 0.7211 1649916000 0.7212 1649923200 0.7220 1649930400 0.7217 1649937600 0.7219 1649944800 0.7218 1649952000 0.7217 1649959200 0.7221 1649966400 0.7222 1649973600 0.7220 1649980800 0.7219 1649988000 0.7217 1649995200 0.7220 1650002400 0.7217 1650009600 0.7221 1650016800 0.7220 1650024000 0.7218 1650031200 0.7217 1650038400 0.7218 1650045600 0.7217 1650052800 0.7217 1650060000 0.7217 1650067200 0.7216 1650074400 0.7216 1650081600 0.7217 1650088800 0.7215 1650096000 0.7219 1650103200 0.7217 1650110400 0.7217 1650117600 0.7216 1650124800 0.7216 1650132000 0.7215 1650139200 0.7216 1650146400 0.7215 1650153600 0.7196 1650160800 0.7195 1650168000 0.7196 1650175200 0.7196 1650182400 0.7196 1650189600 0.7195 1650196800 0.7196 1650204000 0.7196 1650211200 0.7195 1650218400 0.7195 1650225600 0.7192 1650232800 0.7190 1650240000 0.7211 1650247200 0.7213 1650254400 0.7215 1650261600 0.7212 1650268800 0.7211 1650276000 0.7218 1650283200 0.7217 1650290400 0.7217 1650297600 0.7220 1650304800 0.7217 1650312000 0.7217 1650319200 0.7210 1650326400 0.7208 1650333600 0.7202 1650340800 0.7211 1650348000 0.7226 1650355200 0.7227 1650362400 0.7224 1650369600 0.7222 1650376800 0.7221 1650384000 0.7223 1650391200 0.7221 1650398400 0.7215 1650405600 0.7217 1650412800 0.7221 1650420000 0.7221 1650427200 0.7224 1650434400 0.7232 1650441600 0.7228 1650448800 0.7227 1650456000 0.7226 1650463200 0.7226 1650470400 0.7224 1650477600 0.7218 1650484800 0.7219 1650492000 0.7225 1650499200 0.7225 1650506400 0.7224 1650513600 0.7226 1650520800 0.7227 1650528000 0.7223 1650535200 0.7224 1650542400 0.7227 1650549600 0.7228 1650556800 0.7228 1650564000 0.7226 1650571200 0.7226 1650578400 0.7227 1650585600 0.7228 1650592800 0.7230 1650600000 0.7230 1650607200 0.7230 1650614400 0.7232 1650621600 0.7230 1650628800 0.7230 1650636000 0.7212 1650643200 0.7216 1650650400 0.7214 1650657600 0.7223 1650664800 0.7228 1650672000 0.7227 1650679200 0.7225 1650686400 0.7228 1650693600 0.7220 1650700800 0.7223 1650708000 0.7226 1650715200 0.7225 1650722400 0.7225 1650729600 0.7226 1650736800 0.7225 1650744000 0.7209 1650751200 0.7223 1650758400 0.7224 1650765600 0.7223 1650772800 0.7205 1650780000 0.7211 1650787200 0.7213 1650794400 0.7212 1650801600 0.7214 1650808800 0.7223 1650816000 0.7221 1650823200 0.7219 1650830400 0.7220 1650837600 0.7219 1650844800 0.7220 1650852000 0.7220 1650859200 0.7221 1650866400 0.7220 1650873600 0.7220 1650880800 0.7214 1650888000 0.7207 1650895200 0.7201 1650902400 0.7213 1650909600 0.7213 1650916800 0.7214 1650924000 0.7212 1650931200 0.7212 1650938400 0.7212 1650945600 0.7192 1650952800 0.7193 1650960000 0.7212 1650967200 0.7210 1650974400 0.7212 1650981600 0.7211 1650988800 0.7204 1650996000 0.7210 1651003200 0.7195 1651010400 0.7195 1651017600 0.7195 1651024800 0.7193 1651032000 0.7174 1651039200 0.7139 1651046400 0.7134 1651053600 0.7167 1651060800 0.7186 1651068000 0.7184 1651075200 0.7212 1651082400 0.7211 1651089600 0.7214 1651096800 0.7212 1651104000 0.7205 1651111200 0.7205 1651118400 0.7191 1651125600 0.7192 1651132800 0.7210 1651140000 0.7209 1651147200 0.7212 1651154400 0.7210 1651161600 0.7210 1651168800 0.7213 1651176000 0.7214 1651183200 0.7204 1651190400 0.7204 1651197600 0.7204 1651204800 0.7187 1651212000 0.7191 1651219200 0.7186 1651226400 0.7204 1651233600 0.7206 1651240800 0.7196 1651248000 0.7202 1651255200 0.7176 1651262400 0.7172 1651269600 0.7175 1651276800 0.7200 1651284000 0.7200 1651291200 0.7200 1651298400 0.7199 1651305600 0.7199 1651312800 0.7199 1651320000 0.7201 1651327200 0.7137 1651334400 0.7139 1651341600 0.7205 1651348800 0.7204 1651356000 0.6989 1651370400 0.6991 1651377600 0.6991 1651384800 0.7195 1651392000 0.7196 1651399200 0.7201 1651406400 0.7203 1651413600 0.7203 1651420800 0.7203 1651428000 0.7200 1651435200 0.7201 1651442400 0.7201 1651449600 0.7201 1651456800 0.7200 1651464000 0.7200 1651471200 0.7199 1651478400 0.7197 1651485600 0.7196 1651492800 0.7197 1651500000 0.7197 1651507200 0.7196 1651514400 0.7174 1651521600 0.7195 1651528800 0.7188 1651536000 0.7194 1651543200 0.7193 1651550400 0.7192 1651557600 0.7193 1651564800 0.7192 1651572000 0.7192 1651579200 0.7185 1651586400 0.7184 1651593600 0.7181 1651600800 0.7180 1651608000 0.7193 1651615200 0.7192 1651622400 0.7192 1651629600 0.7190 1651636800 0.7191 1651644000 0.7191 1651651200 0.7176 1651658400 0.7178 1651665600 0.7176 1651672800 0.7173 1651680000 0.7174 1651687200 0.7172 1651694400 0.7168 1651701600 0.7168 1651708800 0.7166 1651716000 0.7166 1651723200 0.7166 1651730400 0.7164 1651737600 0.7165 1651744800 0.7164 1651752000 0.7165 1651759200 0.7166 1651766400 0.7153 1651773600 0.7144 1651780800 0.7141 1651788000 0.7139 1651795200 0.7138 1651802400 0.7138 1651809600 0.7137 1651816800 0.7136 1651824000 0.7135 1651831200 0.7135 1651838400 0.7136 1651845600 0.7135 1651852800 0.7136 1651860000 0.7135 1651867200 0.7136 1651874400 0.7135 1651881600 0.7134 1651888800 0.7134 1651896000 0.7142 1651903200 0.7147 1651910400 0.7148 1651917600 0.7146 1651924800 0.7148 1651932000 0.7147 1651939200 0.7148 1651946400 0.7120 1651953600 0.7121 1651960800 0.7123 1651968000 0.7120 1651975200 0.7119 1651982400 0.7120 1651989600 0.7117 1651996800 0.7116 1652004000 0.7117 1652011200 0.7119 1652018400 0.7119 1652025600 0.7114 1652032800 0.7121 1652040000 0.7119 1652047200 0.7119 1652054400 0.7120 1652061600 0.7120 1652068800 0.7118 1652076000 0.7125 1652083200 0.7132 1652090400 0.7130 1652097600 0.7133 1652104800 0.7127 1652112000 0.7132 1652119200 0.7133 1652126400 0.6914 1652133600 0.6912 1652140800 0.6914 1652148000 0.6915 1652155200 0.6893 1652162400 0.6893 1652169600 0.6915 1652176800 0.6915 1652184000 0.6911 1652191200 0.6911 1652198400 0.6912 1652205600 0.6910 1652212800 0.6905 1652220000 0.6909 1652227200 0.6911 1652234400 0.6901 1652241600 0.6907 1652248800 0.6909 1652256000 0.6910 1652263200 0.6910 1652270400 0.6908 1652277600 0.6906 1652284800 0.6905 1652292000 0.6910 1652299200 0.6905 1652306400 0.6905 1652313600 0.6904 1652320800 0.6901 1652328000 0.6896 1652335200 0.6895 1652342400 0.6703 1652349600 0.6894 1652356800 0.6894 1652364000 0.6906 1652371200 0.6887 1652378400 0.6770 1652385600 0.6793 1652392800 0.6788 1652400000 0.6770 1652407200 0.6768 1652414400 0.6789 1652421600 0.6794 1652428800 0.6793 1652436000 0.6788 1652443200 0.6787 1652450400 0.6766 1652457600 0.6769 1652464800 0.6768 1652472000 0.6768 1652479200 0.6788 1652486400 0.6790 1652493600 0.6793 1652500800 0.6796 1652508000 0.6793 1652515200 0.6795 1652522400 0.6793 1652529600 0.6794 1652536800 0.6793 1652544000 0.6792 1652551200 0.6796 1652558400 0.6795 1652565600 0.6796 1652572800 0.6796 1652580000 0.6793 1652587200 0.6793 1652594400 0.6792 1652601600 0.6792 1652608800 0.6791 1652616000 0.6792 1652623200 0.6792 1652630400 0.6795 1652637600 0.6795 1652644800 0.6793 1652652000 0.6791 1652659200 0.6793 1652666400 0.6791 1652673600 0.6793 1652680800 0.6792 1652688000 0.6793 1652695200 0.6791 1652702400 0.6790 1652709600 0.6789 1652716800 0.6791 1652724000 0.6786 1652731200 0.6793 1652738400 0.6784 1652745600 0.6785 1652752800 0.6786 1652760000 0.6785 1652767200 0.6785 1652774400 0.6787 1652781600 0.6783 1652788800 0.6782 1652796000 0.6780 1652803200 0.6775 1652810400 0.6778 1652817600 0.6770 1652824800 0.6769 1652832000 0.6770 1652839200 0.6769 1652846400 0.6770 1652853600 0.6770 1652860800 0.6764 1652868000 0.6764 1652875200 0.6762 1652882400 0.6763 1652889600 0.6762 1652896800 0.6761 1652904000 0.6762 1652911200 0.6762 1652918400 0.6764 1652925600 0.6763 1652932800 0.6764 1652940000 0.6763 1652947200 0.6765 1652954400 0.6765 1652961600 0.6771 1652968800 0.6767 1652976000 0.6768 1652983200 0.6771 1652990400 0.6745 1652997600 0.6738 1653004800 0.6738 1653012000 0.6738 1653019200 0.6744 1653026400 0.6737 1653033600 0.6731 1653040800 0.6756 1653048000 0.6757 1653055200 0.6737 1653062400 0.6738 1653069600 0.6735 1653076800 0.6729 1653084000 0.6728 1653091200 0.6730 1653098400 0.6728 1653105600 0.6729 1653112800 0.6730 1653120000 0.6733 1653127200 0.6733 1653134400 0.6732 1653141600 0.6732 1653148800 0.6733 1653156000 0.6732 1653163200 0.6731 1653170400 0.6730 1653177600 0.6733 1653184800 0.6732 1653192000 0.6734 1653199200 0.6733 1653206400 0.6734 1653213600 0.6734 1653220800 0.6734 1653228000 0.6732 1653235200 0.6732 1653242400 0.6728 1653249600 0.6730 1653256800 0.6729 1653264000 0.6730 1653271200 0.6729 1653278400 0.6731 1653285600 0.6720 1653292800 0.6721 1653300000 0.6723 1653307200 0.6728 1653314400 0.6531 1653321600 0.6532 1653328800 0.6532 1653336000 0.6728 1653343200 0.6727 1653350400 0.6730 1653357600 0.6722 1653364800 0.6723 1653372000 0.6722 1653379200 0.6721 1653386400 0.6720 1653393600 0.6720 1653400800 0.6711 1653408000 0.6719 1653415200 0.6720 1653422400 0.6715 1653429600 0.6713 1653436800 0.6712 1653444000 0.6712 1653451200 0.6716 1653458400 0.6715 1653465600 0.6829 1653472800 0.6832 1653480000 0.6719 1653487200 0.6718 1653494400 0.6720 1653501600 0.6718 1653508740 0.6718 1653516000 0.6705 1653523200 0.6705 1653530400 0.6702 1653537600 0.6703 1653544800 0.6703 1653552000 0.6703 1653559200 0.6698 1653566400 0.6697 1653573600 0.6699 1653580800 0.6699 1653588000 0.6710 1653595200 0.6706 1653602400 0.6706 1653609600 0.6706 1653616800 0.6706 1653624000 0.6703 1653631200 0.6704 1653638400 0.6705 1653645600 0.6704 1653652800 0.6703 1653660000 0.6715 1653667200 0.6714 1653674400 0.6707 1653681600 0.6721 1653688800 0.6721 1653696000 0.6719 1653703200 0.6717 1653710400 0.6718 1653717600 0.6718 1653724800 0.6720 1653732000 0.6723 1653739200 0.6723 1653746400 0.6715 1653753600 0.6716 1653760800 0.6718 1653768000 0.6721 1653775200 0.6580 1653782400 0.6580 1653789600 0.6577 1653796800 0.6572 1653804000 0.6567 1653811200 0.6567 1653818400 0.6565 1653825600 0.6566 1653832800 0.6571 1653840000 0.6572 1653847200 0.6572 1653854400 0.6578 1653861600 0.6573 1653868800 0.6573 1653876000 0.6573 1653883200 0.6578 1653890400 0.6570 1653897600 0.6579 1653904800 0.6578 1653912000 0.6576 1653919200 0.6576 1653926400 0.6576 1653933600 0.6574 1653940800 0.6581 1653948000 0.6581 1653955200 0.6582 1653962400 0.6585 1653969600 0.6585 1653976800 0.6576 1653984000 0.6569 1653991200 0.6568 1653998400 0.6575 1654005600 0.6574 1654012800 0.6578 1654020000 0.6572 1654027200 0.6574 1654034400 0.6570 1654048800 0.6572 1654056000 0.6549 1654063200 0.6564 1654070400 0.6551 1654077600 0.6549 1654084800 0.6558 1654092000 0.6557 1654099200 0.6558 1654106400 0.6545 1654113600 0.6621 1654120800 0.6637 1654128000 0.6570 1654135200 0.6567 1654142400 0.6567 1654149600 0.6560 1654156800 0.6562 1654164000 0.6575 1654171200 0.6576 1654178400 0.6588 1654185600 0.6599 1654192800 0.6594 1654200000 0.6595 1654207200 0.6599 1654214400 0.6668 1654221600 0.6668 1654228800 0.6600 1654236000 0.6606 1654243200 0.6597 1654250400 0.6595 1654257600 0.6595 1654264800 0.6597 1654272000 0.6596 1654279200 0.6594 1654286400 0.6589 1654293600 0.6593 1654300800 0.6594 1654308000 0.6585 1654315200 0.6590 1654322400 0.6590 1654329600 0.6590 1654336800 0.6589 1654344000 0.6591 1654351200 0.6589 1654358400 0.6588 1654365600 0.6596 1654372800 0.6595 1654380000 0.6593 1654387200 0.6589 1654394400 0.6590 1654401600 0.6591 1654408800 0.6590 1654416000 0.6590 1654423200 0.6591 1654430400 0.6590 1654437600 0.6589 1654444800 0.6588 1654452000 0.6590 1654459200 0.6591 1654466400 0.6590 1654473600 0.6593 1654480800 0.6592 1654488000 0.6593 1654495200 0.6592 1654502400 0.6593 1654509600 0.6592 1654516800 0.6588 1654524000 0.6588 1654531200 0.6589 1654538400 0.6587 1654545600 0.6588 1654552800 0.6588 1654560000 0.6593 1654567200 0.6589 1654574400 0.6589 1654581600 0.6589 1654588800 0.6590 1654596000 0.6589 1654603200 0.6590 1654610400 0.6582 1654617600 0.6582 1654624800 0.6583 1654632000 0.6586 1654639200 0.6581 1654646400 0.6584 1654653600 0.6570 1654660800 0.6582 1654668000 0.6587 1654675200 0.6577 1654682400 0.6562 1654689600 0.6564 1654696800 0.6565 1654704000 0.6568 1654711200 0.6564 1654718400 0.6563 1654725600 0.6561 1654732800 0.6654 1654740000 0.6652 1654747200 0.6800 1654754400 0.6794 1654761600 0.6793 1654768800 0.6792 1654776000 0.6795 1654783200 0.6798 1654790400 0.6701 1654797600 0.6701 1654804800 0.6715 1654812000 0.6713 1654819200 0.6713 1654826400 0.6712 1654833600 0.6720 1654840800 0.6714 1654848000 0.6715 1654855200 0.6717 1654862400 0.6717 1654869600 0.6741 1654876800 0.6742 1654884000 0.6746 1654891200 0.6747 1654898400 0.6743 1654905600 0.6750 1654912800 0.6750 1654920000 0.6752 1654927200 0.6751 1654934400 0.6752 1654941600 0.6750 1654948800 0.6752 1654956000 0.6753 1654963200 0.6749 1654970400 0.6749 1654977600 0.6749 1654984800 0.6749 1654992000 0.6751 1654999200 0.6748 1655006400 0.6749 1655013600 0.6750 1655020800 0.6751 1655028000 0.6751 1655035200 0.6750 1655042400 0.6751 1655049600 0.6811 1655056800 0.6744 1655064000 0.6751 1655071200 0.6745 1655078400 0.6751 1655085600 0.6750 1655092800 0.6750 1655100000 0.6749 1655107200 0.6539 1655114400 0.6537 1655121600 0.6538 1655128800 0.6537 1655136000 0.6537 1655143200 0.6538 1655150400 0.6538 1655157600 0.6537 1655164800 0.6535 1655172000 0.6535 1655179200 0.6534 1655186400 0.6534 1655193600 0.6536 1655200800 0.6534 1655208000 0.6530 1655215200 0.6529 1655222400 0.6527 1655229600 0.6524 1655236800 0.6525 1655244000 0.6124 1655251200 0.6124 1655258400 0.6121 1655265600 0.6115 1655272800 0.6119 1655280000 0.6125 1655287200 0.6121 1655294400 0.6331 1655301600 0.6522 1655308800 0.6522 1655316000 0.6522 1655323200 0.6525 1655330400 0.6518 1655337600 0.6517 1655344800 0.6514 1655352000 0.6522 1655359200 0.6519 1655366400 0.6524 1655373600 0.6526 1655380800 0.6526 1655388000 0.6526 1655395200 0.6526 1655402400 0.6521 1655409600 0.6528 1655416800 0.6529 1655424000 0.6531 1655431200 0.6530 1655438400 0.6529 1655445600 0.6515 1655452800 0.6514 1655460000 0.6527 1655467200 0.6533 1655474400 0.6531 1655481600 0.6525 1655488800 0.6522 1655496000 0.6528 1655503200 0.6526 1655510400 0.6526 1655517600 0.6526 1655524800 0.6526 1655532000 0.6527 1655539200 0.6527 1655546400 0.6527 1655553600 0.6527 1655560800 0.6527 1655568000 0.6527 1655575200 0.6545 1655582400 0.6545 1655589600 0.6545 1655596800 0.6546 1655604000 0.6545 1655611200 0.6547 1655618400 0.6538 1655625600 0.6533 1655632800 0.6532 1655640000 0.6532 1655647200 0.6530 1655654400 0.6534 1655661600 0.6530 1655668800 0.6531 1655676000 0.6530 1655683200 0.6532 1655690400 0.6532 1655697600 0.6532 1655704800 0.6526 1655712000 0.6533 1655719200 0.6539 1655726400 0.6539 1655733600 0.6539 1655740800 0.6548 1655748000 0.6542 1655755200 0.6543 1655762400 0.6543 1655769600 0.6544 1655776800 0.6543 1655784000 0.6543 1655791200 0.6545 1655798400 0.6541 1655805600 0.6543 1655812800 0.6533 1655820000 0.6526 1655827200 0.6534 1655834400 0.6542 1655841600 0.6635 1655848800 0.6640 1655856000 0.6635 1655863200 0.6632 1655870400 0.6536 1655877600 0.6538 1655884800 0.6537 1655892000 0.6522 1655899200 0.6528 1655906400 0.6528 1655913600 0.6533 1655920800 0.6532 1655928000 0.6532 1655935200 0.6531 1655942400 0.6531 1655949600 0.6503 1655956800 0.6512 1655964000 0.6528 1655971200 0.6532 1655978400 0.6531 1655985600 0.6530 1655992800 0.6528 1656000000 0.6526 1656007200 0.6527 1656014400 0.6522 1656021600 0.6527 1656028800 0.6530 1656036000 0.6527 1656043200 0.6507 1656050400 0.6507 1656057600 0.6528 1656064800 0.6528 1656072000 0.6527 1656079200 0.6527 1656086400 0.6529 1656093600 0.6525 1656100800 0.6524 1656107940 0.6523 1656115200 0.6523 1656122400 0.6522 1656129600 0.6526 1656136800 0.6526 1656144000 0.6525 1656151200 0.6524 1656158400 0.6524 1656165600 0.6522 1656172800 0.6523 1656180000 0.6523 1656187200 0.6526 1656194400 0.6525 1656201600 0.6526 1656208800 0.6524 1656216000 0.6525 1656223200 0.6521 1656230400 0.6521 1656237600 0.6521 1656244800 0.6523 1656252000 0.6522 1656259200 0.6523 1656266400 0.6497 1656273600 0.6523 1656280800 0.6523 1656288000 0.6521 1656295200 0.6523 1656302400 0.6523 1656309600 0.6345 1656316800 0.6523 1656324000 0.6523 1656331200 0.6523 1656338400 0.6517 1656345600 0.6523 1656352800 0.6521 1656360000 0.6524 1656367200 0.6522 1656374400 0.6522 1656381600 0.6520 1656388800 0.6521 1656396000 0.6520 1656403200 0.6522 1656410400 0.6521 1656417600 0.6526 1656424800 0.6520 1656432000 0.6522 1656439200 0.6525 1656446400 0.6514 1656453600 0.6509 1656460800 0.6513 1656468000 0.6516 1656475200 0.6517 1656482400 0.6516 1656489600 0.6517 1656496800 0.6515 1656504000 0.6507 1656511200 0.6506 1656518400 0.6508 1656525600 0.6499 1656532800 0.6499 1656540000 0.6502 1656547200 0.6497 1656554400 0.6497 1656561600 0.6498 1656568800 0.6498 1656576000 0.6497 1656583200 0.6495 1656590400 0.6499 1656597600 0.6507 1656604800 0.6507 1656612000 0.6519 1656619200 0.6516 1656626400 0.6515 1656640800 0.6513 1656648000 0.6513 1656655200 0.6511 1656662400 0.6513 1656669600 0.6514 1656676800 0.6513 1656684000 0.6513 1656691200 0.6516 1656698400 0.6521 1656705600 0.6514 1656712800 0.6513 1656720000 0.6513 1656727200 0.6512 1656734400 0.6514 1656741600 0.6512 1656748800 0.6513 1656756000 0.6512 1656763200 0.6511 1656770400 0.6511 1656777600 0.6510 1656784800 0.6512 1656792000 0.6510 1656799200 0.6512 1656806400 0.6509 1656813600 0.6509 1656820800 0.6511 1656828000 0.6509 1656835200 0.6510 1656842400 0.6510 1656849600 0.6512 1656856800 0.6509 1656864000 0.6509 1656871200 0.6502 1656878400 0.6502 1656885600 0.6501 1656892800 0.6511 1656900000 0.6509 1656907200 0.6508 1656914400 0.6510 1656921600 0.6507 1656928800 0.6516 1656936000 0.6515 1656943200 0.6520 1656950400 0.6519 1656957600 0.6527 1656964800 0.6528 1656972000 0.6526 1656979200 0.6322 1656986400 0.6319 1656993600 0.6317 1657000800 0.6323 1657008000 0.6295 1657015200 0.6296 1657022400 0.6502 1657029600 0.6493 1657036800 0.6495 1657044000 0.6476 1657051200 0.6484 1657058400 0.6479 1657065600 0.6478 1657072800 0.6478 1657080000 0.6479 1657087200 0.6477 1657094400 0.6479 1657101600 0.6485 1657108800 0.6484 1657116000 0.6476 1657123200 0.6482 1657130400 0.6477 1657137600 0.6465 1657144800 0.6462 1657152000 0.6461 1657159200 0.6462 1657166400 0.6462 1657173600 0.6454 1657180800 0.6466 1657188000 0.6464 1657195200 0.6456 1657202400 0.6468 1657209600 0.6466 1657216800 0.6468 1657224000 0.6470 1657231200 0.6470 1657238400 0.6476 1657245600 0.6476 1657252800 0.6479 1657260000 0.6476 1657267200 0.6474 1657274400 0.6481 1657281600 0.6478 1657288800 0.6476 1657296000 0.6478 1657303200 0.6475 1657310400 0.6475 1657317600 0.6467 1657324800 0.6475 1657332000 0.6474 1657339200 0.6474 1657346400 0.6477 1657353600 0.6475 1657360800 0.6464 1657368000 0.6257 1657375200 0.6256 1657382400 0.6259 1657389600 0.6257 1657396800 0.6259 1657404000 0.6259 1657411200 0.6252 1657418400 0.6251 1657425600 0.6252 1657432800 0.6252 1657440000 0.6250 1657447200 0.6251 1657454400 0.6252 1657461600 0.6252 1657468800 0.6252 1657476000 0.6251 1657483200 0.6252 1657490400 0.6252 1657497600 0.6254 1657504800 0.6251 1657512000 0.6253 1657519200 0.6252 1657526400 0.6258 1657533600 0.6258 1657540800 0.6266 1657548000 0.6264 1657555200 0.6264 1657562400 0.6263 1657569600 0.6263 1657576800 0.6263 1657584000 0.6264 1657591200 0.6262 1657598400 0.6264 1657605600 0.6258 1657612800 0.6260 1657620000 0.6258 1657627200 0.6259 1657634400 0.6232 1657641600 0.6260 1657648800 0.6259 1657656000 0.6254 1657663200 0.6247 1657670400 0.6260 1657677600 0.6261 1657684800 0.6259 1657692000 0.6257 1657699200 0.6258 1657706400 0.6258 1657713600 0.6425 1657720800 0.6421 1657728000 0.6421 1657735200 0.6260 1657742400 0.6260 1657749600 0.6259 1657756800 0.6266 1657764000 0.6266 1657771200 0.6267 1657778400 0.6261 1657785600 0.6261 1657792800 0.6264 1657800000 0.6257 1657807200 0.6246 1657814400 0.6461 1657821600 0.6447 1657828800 0.6451 1657836000 0.6452 1657843200 0.6452 1657850400 0.6449 1657857600 0.6439 1657864800 0.6442 1657872000 0.6437 1657879200 0.6437 1657886400 0.6437 1657893600 0.6437 1657900800 0.6437 1657908000 0.6436 1657915200 0.6230 1657922400 0.6221 1657929600 0.6439 1657936800 0.6437 1657944000 0.6438 1657951200 0.6436 1657958400 0.6430 1657965600 0.6437 1657972800 0.6436 1657980000 0.6435 1657987200 0.6437 1657994400 0.6228 1658001600 0.6231 1658008800 0.6225 1658016000 0.6229 1658023200 0.6230 1658030400 0.6227 1658037600 0.6231 1658044800 0.6223 1658052000 0.6230 1658059200 0.6230 1658066400 0.6230 1658073600 0.6233 1658080800 0.6229 1658088000 0.6231 1658095200 0.6230 1658102400 0.6231 1658109600 0.6229 1658116800 0.6229 1658124000 0.6222 1658131200 0.6223 1658138400 0.6221 1658145600 0.6227 1658152800 0.6228 1658160000 0.6208 1658167200 0.6229 1658174400 0.6229 1658181600 0.6223 1658188800 0.6222 1658196000 0.6220 1658203200 0.6223 1658210400 0.6221 1658217600 0.6220 1658224800 0.6210 1658232000 0.6209 1658239200 0.6210 1658246400 0.6204 1658253600 0.6206 1658260800 0.6212 1658268000 0.6204 1658275200 0.6207 1658282400 0.6202 1658289600 0.6208 1658296800 0.6196 1658304000 0.6201 1658311200 0.6203 1658318400 0.6206 1658325600 0.6207 1658332800 0.6218 1658340000 0.6218 1658347200 0.6224 1658354400 0.6221 1658361600 0.6214 1658368800 0.6373 1658376000 0.6377 1658383200 0.6379 1658390400 0.6211 1658397600 0.6216 1658404800 0.6215 1658412000 0.6416 1658419200 0.6427 1658426400 0.6415 1658433600 0.6425 1658440800 0.6411 1658448000 0.6427 1658455200 0.6423 1658462400 0.6423 1658469600 0.6413 1658476800 0.6404 1658484000 0.6401 1658491200 0.6413 1658498400 0.6411 1658505540 0.6411 1658512800 0.6411 1658520000 0.6395 1658527200 0.6396 1658534400 0.6397 1658541600 0.6409 1658548800 0.6411 1658556000 0.6410 1658563200 0.6409 1658570400 0.6411 1658577600 0.6410 1658584800 0.6408 1658592000 0.6414 1658599200 0.6410 1658606400 0.6411 1658613600 0.6409 1658620800 0.6414 1658628000 0.6412 1658635200 0.6412 1658642400 0.6413 1658649600 0.6413 1658656800 0.6407 1658664000 0.6391 1658671200 0.6391 1658678400 0.6391 1658685600 0.6365 1658692800 0.6379 1658700000 0.6366 1658707200 0.6380 1658714400 0.6379 1658721600 0.6381 1658728800 0.6384 1658736000 0.6387 1658743200 0.6386 1658750400 0.6382 1658757600 0.6375 1658764800 0.6381 1658772000 0.6381 1658779200 0.6382 1658786400 0.6380 1658793600 0.6384 1658800800 0.6383 1658808000 0.6382 1658815200 0.6374 1658822400 0.6364 1658829600 0.6381 1658836800 0.6387 1658844000 0.6393 1658851200 0.6248 1658858400 0.6247 1658865600 0.6256 1658872800 0.6257 1658880000 0.6255 1658887200 0.6249 1658894400 0.6250 1658901600 0.6248 1658908800 0.6251 1658916000 0.6247 1658923200 0.6247 1658930400 0.6240 1658937600 0.6242 1658944800 0.6241 1658952000 0.6223 1658959200 0.6222 1658966400 0.6242 1658973600 0.6241 1658980800 0.6245 1658988000 0.6245 1658995200 0.6242 1659002400 0.6236 1659009600 0.6237 1659016800 0.6271 1659024000 0.6269 1659031200 0.6257 1659038400 0.6256 1659045600 0.6255 1659052800 0.6255 1659060000 0.6255 1659067200 0.6259 1659074400 0.6260 1659081600 0.6261 1659088800 0.6349 1659096000 0.6349 1659103200 0.6337 1659110400 0.6336 1659117600 0.6336 1659124800 0.6333 1659132000 0.6336 1659139200 0.6336 1659146400 0.6340 1659153600 0.6335 1659160800 0.6329 1659168000 0.6329 1659175200 0.6322 1659182400 0.6330 1659189600 0.6331 1659196800 0.6330 1659204000 0.6330 1659211200 0.6331 1659218400 0.6329 1659225600 0.6329 1659232740 0.6329 1659240000 0.6329 1659247200 0.6328 1659254400 0.6329 1659261600 0.6327 1659268800 0.6329 1659276000 0.6327 1659283200 0.6327 1659290400 0.6327 1659297600 0.6329 1659304800 0.6330 1659319200 0.6329 1659326400 0.6329 1659333600 0.6330 1659340800 0.6329 1659348000 0.6309 1659355200 0.6306 1659362400 0.6306 1659369600 0.6306 1659376800 0.6298 1659384000 0.6317 1659391200 0.6335 1659398400 0.6330 1659405600 0.6329 1659412800 0.6337 1659420000 0.6336 1659427200 0.6339 1659434400 0.6339 1659441600 0.6337 1659448800 0.6334 1659456000 0.6334 1659463200 0.6332 1659470400 0.6332 1659477600 0.6330 1659484800 0.6323 1659492000 0.6321 1659499200 0.6521 1659506400 0.6511 1659513600 0.6511 1659520800 0.6519 1659528000 0.6519 1659535200 0.6519 1659542400 0.6519 1659549600 0.6525 1659556800 0.6529 1659564000 0.6527 1659571200 0.6527 1659578400 0.6528 1659585600 0.6529 1659592800 0.6529 1659600000 0.6533 1659607200 0.6525 1659614400 0.6525 1659621600 0.6523 1659628800 0.6523 1659636000 0.6531 1659643200 0.6525 1659650400 0.6522 1659657600 0.6524 1659664800 0.6523 1659672000 0.6522 1659679200 0.6524 1659686400 0.6525 1659693600 0.6523 1659700800 0.6523 1659708000 0.6523 1659715200 0.6524 1659722400 0.6522 1659729600 0.6521 1659736800 0.6520 1659744000 0.6523 1659751200 0.6519 1659758400 0.6509 1659765600 0.6457 1659772800 0.6457 1659780000 0.6508 1659787200 0.6507 1659794400 0.6507 1659801600 0.6509 1659808800 0.6504 1659816000 0.6505 1659823200 0.6504 1659830400 0.6504 1659837600 0.6504 1659844800 0.6503 1659852000 0.6503 1659859200 0.6503 1659866400 0.6504 1659873600 0.6505 1659880800 0.6503 1659888000 0.6497 1659895200 0.6482 1659902400 0.6497 1659909600 0.6496 1659916800 0.6505 1659924000 0.6503 1659931200 0.6504 1659938400 0.6503 1659945600 0.6516 1659952800 0.6515 1659960000 0.6527 1659967200 0.6528 1659974400 0.6525 1659981600 0.6519 1659988800 0.6316 1659996000 0.6321 1660003200 0.6316 1660010400 0.6520 1660017600 0.6519 1660024800 0.6522 1660032000 0.6314 1660039200 0.6520 1660046400 0.6522 1660053600 0.6493 1660060800 0.6496 1660068000 0.6495 1660075200 0.6496 1660082400 0.6500 1660089600 0.6500 1660096800 0.6494 1660104000 0.6493 1660111200 0.6492 1660118400 0.6493 1660125600 0.6487 1660132800 0.6520 1660140000 0.6513 1660147200 0.6510 1660154400 0.6509 1660161600 0.6495 1660168800 0.6470 1660176000 0.6468 1660183200 0.6469 1660190400 0.6481 1660197600 0.6489 1660204800 0.6508 1660212000 0.6515 1660219200 0.6517 1660226400 0.6488 1660233600 0.6488 1660240800 0.6486 1660248000 0.6509 1660255200 0.6507 1660262400 0.6506 1660269600 0.6506 1660276800 0.6508 1660284000 0.6507 1660291200 0.6506 1660298400 0.6506 1660305600 0.6507 1660312800 0.6505 1660320000 0.6506 1660327200 0.6504 1660334400 0.6507 1660341600 0.6499 1660348800 0.6505 1660356000 0.6503 1660363200 0.6504 1660370400 0.6501 1660377600 0.6502 1660384800 0.6501 1660392000 0.6502 1660399200 0.6502 1660406400 0.6503 1660413600 0.6502 1660420800 0.6500 1660428000 0.6501 1660435200 0.6501 1660442400 0.6507 1660449600 0.6503 1660456800 0.6506 1660464000 0.6508 1660471200 0.6507 1660478400 0.6508 1660485600 0.6506 1660492800 0.6495 1660500000 0.6502 1660507200 0.6508 1660514400 0.6502 1660521600 0.6509 1660528800 0.6510 1660536000 0.6510 1660543200 0.6514 1660550400 0.6514 1660557600 0.6515 1660564800 0.6508 1660572000 0.6508 1660579200 0.6508 1660586400 0.6500 1660593600 0.6501 1660600800 0.6489 1660608000 0.6470 1660615200 0.6482 1660622400 0.6481 1660629600 0.6478 1660636800 0.6479 1660644000 0.6479 1660651200 0.6482 1660658400 0.6480 1660665600 0.6492 1660672800 0.6487 1660680000 0.6492 1660687200 0.6491 1660694400 0.6492 1660701600 0.6508 1660708800 0.6439 1660716000 0.6441 1660723200 0.6483 1660730400 0.6425 1660737600 0.6430 1660744800 0.6433 1660752000 0.6454 1660759200 0.6446 1660766400 0.6450 1660773600 0.6451 1660780800 0.6449 1660788000 0.6449 1660795200 0.6449 1660802400 0.6446 1660809600 0.6451 1660816800 0.6450 1660824000 0.6448 1660831200 0.6447 1660838400 0.6440 1660845600 0.6461 1660852800 0.6466 1660860000 0.6445 1660867200 0.6447 1660874400 0.6445 1660881600 0.6432 1660888800 0.6393 1660896000 0.6393 1660903200 0.6424 1660910400 0.6430 1660917600 0.6428 1660924800 0.6429 1660932000 0.6418 1660939200 0.6427 1660946400 0.6426 1660953600 0.6428 1660960800 0.6428 1660968000 0.6429 1660975200 0.6428 1660982400 0.6430 1660989600 0.6478 1660996800 0.6476 1661004000 0.6477 1661011200 0.6478 1661018400 0.6476 1661025600 0.6471 1661032800 0.6476 1661040000 0.6476 1661047200 0.6474 1661054400 0.6477 1661061600 0.6477 1661068800 0.6477 1661076000 0.6475 1661083200 0.6476 1661090400 0.6475 1661097600 0.6477 1661104800 0.6476 1661112000 0.6477 1661119200 0.6475 1661126400 0.6476 1661133600 0.6479 1661140800 0.6477 1661148000 0.6475 1661155200 0.6474 1661162400 0.6473 1661169600 0.6474 1661176800 0.6473 1661184000 0.6463 1661191200 0.6468 1661198400 0.6485 1661205600 0.6467 1661212800 0.6468 1661220000 0.6467 1661227200 0.6470 1661234400 0.6469 1661241600 0.6470 1661248800 0.6462 1661256000 0.6469 1661263200 0.6459 1661270400 0.6468 1661277600 0.6463 1661284800 0.6461 1661292000 0.6459 1661299200 0.6460 1661306400 0.6459 1661313600 0.6273 1661320800 0.6460 1661328000 0.6461 1661335200 0.6461 1661342400 0.6455 1661349600 0.6451 1661356800 0.6432 1661364000 0.6432 1661371200 0.6429 1661378400 0.6453 1661385600 0.6258 1661392800 0.6258 1661400000 0.6258 1661407200 0.6254 1661414400 0.6244 1661421600 0.6249 1661428800 0.6248 1661436000 0.6225 1661443200 0.6222 1661450400 0.6219 1661457600 0.6238 1661464800 0.6236 1661472000 0.6237 1661479200 0.6235 1661486400 0.6237 1661493600 0.6214 1661500800 0.6214 1661508000 0.6213 1661515200 0.6216 1661522400 0.6216 1661529600 0.6189 1661536800 0.6189 1661544000 0.6193 1661551200 0.6179 1661558400 0.6228 1661565600 0.6228 1661572800 0.6240 1661580000 0.6227 1661587200 0.6226 1661594400 0.6228 1661601600 0.6178 1661608800 0.6176 1661616000 0.6175 1661623200 0.6175 1661630400 0.6175 1661637600 0.6180 1661644800 0.6225 1661652000 0.6224 1661659200 0.6226 1661666400 0.6225 1661673600 0.6227 1661680800 0.6226 1661688000 0.6226 1661695200 0.6225 1661702400 0.6026 1661709600 0.6026 1661716800 0.6026 1661724000 0.6018 1661731200 0.6020 1661738400 0.6026 1661745600 0.6025 1661752800 0.6027 1661760000 0.6030 1661767200 0.6029 1661774400 0.6028 1661781600 0.6026 1661788800 0.6018 1661796000 0.6021 1661803200 0.6025 1661810400 0.6022 1661817600 0.6023 1661824800 0.6020 1661832000 0.6016 1661839200 0.6014 1661846400 0.6013 1661853600 0.6018 1661860800 0.6020 1661868000 0.6017 1661875200 0.6016 1661882400 0.6015 1661889600 0.6013 1661896800 0.6024 1661904000 0.6001 1661911200 0.6012 1661918400 0.6013 1661925600 0.6013 1661932800 0.6016 1661940000 0.6008 1661947200 0.6008 1661954400 0.6007 1661961600 0.6007 1661968800 0.6005 1661976000 0.6008 1661983200 0.5985 1661997600 0.5982 1662004800 0.5983 1662012000 0.5983 1662019200 0.5983 1662026400 0.5983 1662033600 0.5983 1662040800 0.5981 1662048000 0.5982 1662055200 0.5978 1662062400 0.5966 1662069600 0.5978 1662076800 0.5977 1662084000 0.5976 1662091200 0.5974 1662098400 0.5974 1662105600 0.5968 1662112800 0.5967 1662120000 0.5961 1662127200 0.5962 1662134400 0.5960 1662141600 0.5959 1662148800 0.5978 1662156000 0.5967 1662163200 0.5967 1662170400 0.5966 1662177600 0.5966 1662184800 0.5966 1662192000 0.5965 1662199200 0.5964 1662206400 0.5945 1662213600 0.5944 1662220800 0.5973 1662228000 0.5964 1662235200 0.5966 1662242400 0.5967 1662249600 0.5967 1662256800 0.5964 1662264000 0.5966 1662271200 0.5966 1662278400 0.5966 1662285600 0.5959 1662292800 0.5960 1662300000 0.5959 1662307200 0.5967 1662314400 0.5967 1662321600 0.5968 1662328800 0.5966 1662336000 0.5972 1662343200 0.5974 1662350400 0.5975 1662357600 0.5974 1662364800 0.5970 1662372000 0.5968 1662379200 0.5948 1662386400 0.5948 1662393600 0.5950 1662400800 0.5969 1662408000 0.5969 1662415200 0.5971 1662422400 0.5971 1662429600 0.5971 1662436800 0.5973 1662444000 0.5974 1662451200 0.5975 1662458400 0.5972 1662487200 0.5988 1662494400 0.5967 1662501600 0.5967 1662508800 0.5967 1662516000 0.5965 1662523200 0.5967 1662530400 0.5965 1662537600 0.5971 1662544800 0.5967 1662552000 0.5967 1662559200 0.5951 1662566400 0.5967 1662573600 0.5969 1662580800 0.5968 1662588000 0.5965 1662595200 0.5939 1662602400 0.5937 1662609600 0.5941 1662616800 0.5936 1662624000 0.5964 1662631200 0.5959 1662638400 0.5958 1662645600 0.5953 1662652800 0.5958 1662660000 0.5961 1662667200 0.5958 1662674400 0.6157 1662681600 0.6156 1662688800 0.6156 1662696000 0.6154 1662703200 0.6156 1662710400 0.6156 1662717600 0.6153 1662724800 0.6257 1662732000 0.6229 1662739200 0.6229 1662746400 0.6226 1662753600 0.6233 1662760800 0.6243 1662768000 0.6245 1662775200 0.6250 1662782400 0.6250 1662789600 0.6250 1662796800 0.6251 1662804000 0.6251 1662811200 0.6248 1662818400 0.6244 1662825600 0.6251 1662832800 0.6251 1662840000 0.6247 1662847200 0.6247 1662854400 0.6246 1662861600 0.6256 1662868800 0.6253 1662876000 0.6251 1662883200 0.6255 1662890400 0.6250 1662897600 0.6250 1662904800 0.6249 1662912000 0.6249 1662919200 0.6249 1662926400 0.6250 1662933600 0.6250 1662940800 0.6251 1662948000 0.6249 1662955200 0.6235 1662962400 0.6237 1662969600 0.6237 1662976800 0.6239 1662984000 0.6239 1662991200 0.6238 1662998400 0.6238 1663005600 0.6240 1663012800 0.6241 1663020000 0.6240 1663027200 0.6239 1663034400 0.6237 1663041600 0.6236 1663048800 0.6238 1663056000 0.6238 1663063200 0.6235 1663070400 0.6235 1663077600 0.6235 1663084800 0.6236 1663092000 0.6223 1663099200 0.6230 1663106400 0.6238 1663113600 0.6237 1663120800 0.6236 1663128000 0.6243 1663135200 0.6239 1663142400 0.6236 1663149600 0.6234 1663156800 0.6231 1663164000 0.6229 1663171200 0.6228 1663178400 0.6225 1663185600 0.6224 1663192800 0.6222 1663200000 0.6225 1663207200 0.6214 1663214400 0.6212 1663221600 0.6213 1663228800 0.6215 1663236000 0.6212 1663243200 0.6211 1663250400 0.6206 1663257600 0.6214 1663264800 0.6212 1663272000 0.6217 1663279200 0.6217 1663286400 0.6216 1663293600 0.6228 1663300800 0.6230 1663308000 0.6230 1663315200 0.6193 1663322400 0.6195 1663329600 0.6191 1663336800 0.6183 1663344000 0.6189 1663351200 0.6194 1663358400 0.6194 1663365600 0.6194 1663372800 0.6194 1663380000 0.6194 1663387200 0.6180 1663394400 0.6179 1663401600 0.6184 1663408800 0.6185 1663416000 0.6179 1663423200 0.6199 1663430400 0.6199 1659312000 0.6329 1661990400 0.5986 1663437600 0.6198 1663444800 0.6200 1663452000 0.6199 1663459200 0.6203 1663466400 0.6203 1663473600 0.6200 1663480800 0.6200 1663488000 0.6197 1663495200 0.6194 1663502400 0.6196 1663509600 0.6195 1663516800 0.6196 1663524000 0.6197 1663531200 0.6197 1663538400 0.6198 1663545600 0.6197 1663552800 0.6196 1663560000 0.6197 1663567200 0.6196 1663574400 0.6196 1663581600 0.6195 1663588800 0.6197 1663596000 0.6194 1663603200 0.5993 1663610400 0.5994 1663617600 0.5995 1663624800 0.5994 1663632000 0.5993 1663639200 0.6192 1663646400 0.6197 1663653600 0.6201 1663660800 0.6200 1663668000 0.6193 1663675200 0.6190 1663682400 0.6192 1663689600 0.6191 1663696800 0.6187 1663704000 0.5988 1663711200 0.5986 1663718400 0.5989 1663725600 0.5985 1663732800 0.5985 1663740000 0.5989 1663747200 0.5984 1663754400 0.5985 1663761600 0.5982 1663768800 0.5980 1663776000 0.5982 1663783200 0.5898 1663790400 0.5898 1663797600 0.5890 1663804800 0.5891 1663812000 0.5891 1663819200 0.5889 1663826400 0.5894 1663833600 0.5920 1663840800 0.5921 1663848000 0.5924 1663855200 0.5886 1663862400 0.5886 1663869600 0.5885 1663876800 0.5891 1663884000 0.5916 1663891200 0.5906 1663898400 0.5904 1663905600 0.5917 1663912800 0.5915 1663920000 0.5916 1663927200 0.5915 1663934400 0.5945 1663941600 0.5874 1663948800 0.5863 1663956000 0.5877 1663963200 0.5875 1663970400 0.5874 1663977600 0.5878 1663984800 0.5874 1663992000 0.5775 1663999200 0.5774 1664006400 0.5773 1664013600 0.5768 1664020800 0.5769 1664028000 0.5777 1664035200 0.5776 1664042400 0.5775 1664049600 0.5775 1664056800 0.5775 1664064000 0.5776 1664071200 0.5784 1664078400 0.5782 1664085600 0.5785 1664092800 0.5764 1664100000 0.5764 1664107200 0.5764 1664114400 0.5761 1664121600 0.5763 1664128800 0.5760 1664136000 0.5761 1664143200 0.5778 1664150400 0.5780 1664157600 0.5776 1664164800 0.5785 1664172000 0.5781 1664179200 0.5781 1664186400 0.5780 1664193600 0.5779 1664200800 0.5772 1664208000 0.5766 1664215200 0.5765 1664222400 0.5765 1664229600 0.5771 1664236800 0.5772 1664244000 0.5770 1664251200 0.5770 1664258400 0.5770 1664265600 0.5770 1664272800 0.5769 1664280000 0.5769 1664287200 0.5767 1664294400 0.5769 1664301600 0.5769 1664308800 0.5772 1664316000 0.5780 1664323200 0.5763 1664330400 0.5762 1664337600 0.5783 1664344800 0.5782 1664352000 0.5782 1664359200 0.5768 1664366400 0.5771 1664373600 0.5755 1664380800 0.5755 1664388000 0.5755 1664395200 0.5757 1664402400 0.5768 1664409600 0.5769 1664416800 0.5767 1664424000 0.5763 1664431200 0.5756 1664438400 0.5768 1664445600 0.5772 1664452800 0.5765 1664460000 0.5736 1664467200 0.5735 1664474400 0.5741 1664481600 0.5741 1664488800 0.5716 1664496000 0.5742 1664503200 0.5740 1664510400 0.5741 1664517600 0.5742 1664524800 0.5743 1664532000 0.5741 1664539200 0.5742 1664546400 0.5737 1664553600 0.5736 1664560800 0.5734 1664568000 0.5729 1664575200 0.5759 1664582400 0.5759 1664589600 0.5759 1664596800 0.5752 1664604000 0.5752 1664611200 0.5755 1664618400 0.5760 1664625600 0.5760 1664632800 0.5729 1664640000 0.5736 1664647200 0.5737 1664654400 0.5737 1664661600 0.5768 1664668800 0.5769 1664676000 0.5769 1664683200 0.5768 1664690400 0.5768 1664697600 0.5768 1664704800 0.5780 1664712000 0.5780 1664719200 0.5736 1664726400 0.5735 1664733600 0.5736 1664740800 0.5738 1664748000 0.5750 1664755200 0.5750 1664762400 0.5751 1664769600 0.5750 1664776800 0.5749 1664784000 0.5749 1664791200 0.5748 1664798400 0.5747 1664805600 0.5737 1664812800 0.5737 1664820000 0.5739 1664827200 0.5738 1664834400 0.5769 1664841600 0.5769 1664848800 0.5768 1664856000 0.5771 1664863200 0.5773 1664870400 0.5772 1664877600 0.5772 1664884800 0.5777 1664892000 0.5775 1664899200 0.5768 1664906400 0.5772 1664913600 0.5771 1664920800 0.5779 1664928000 0.5781 1664935200 0.5771 1664942400 0.5781 1664949600 0.5735 1664956800 0.5623 1664964000 0.5668 1664971200 0.5648 1664978400 0.5772 1664985600 0.5773 1664992800 0.5773 1665000000 0.5765 1665007200 0.5764 1665014400 0.5763 1665021600 0.5764 1665028800 0.5763 1665036000 0.5762 1665043200 0.5759 1665050400 0.5761 1665057600 0.5752 1665064800 0.5752 1665072000 0.5752 1665079200 0.5753 1665086400 0.5760 1665093600 0.5758 1665100800 0.5758 1665108000 0.5757 1665115200 0.5758 1665122400 0.5741 1665129600 0.5740 1665136800 0.5738 1665144000 0.5757 1665151200 0.5754 1665158400 0.5754 1665165600 0.5753 1665172800 0.5755 1665180000 0.5745 1665187200 0.5745 1665194400 0.5726 1665201600 0.5745 1665208800 0.5744 1665216000 0.5746 1665223200 0.5745 1665230400 0.5748 1665237600 0.5751 1665244800 0.5763 1665252000 0.5703 1665259200 0.5716 1665266400 0.5729 1665273600 0.5974 1665280800 0.5727 1665288000 0.5970 1665295200 0.5965 1665302400 0.5969 1665309600 0.5967 1665316800 0.5968 1665324000 0.5967 1665331200 0.5979 1665338400 0.5980 1665345600 0.5979 1665352800 0.5978 1665360000 0.5979 1665367200 0.5979 1665374400 0.5978 1665381600 0.5980 1665388800 0.5980 1665396000 0.5981 1665403200 0.5987 1665410400 0.5986 1665417600 0.5986 1665424800 0.5985 1665432000 0.5983 1665439200 0.5984 1665446400 0.5990 1665453600 0.5982 1665460800 0.5973 1665468000 0.6031 1665475200 0.6043 1665482400 0.6042 1665489600 0.6042 1665496800 0.6028 1665504000 0.6028 1665511200 0.6020 1665518400 0.6023 1665525600 0.6029 1665532800 0.6026 1665540000 0.6029 1665547200 0.6032 1665554400 0.6033 1665561600 0.6003 1665568800 0.5901 1665576000 0.5902 1665583200 0.5899 1665590400 0.5902 1665597600 0.5901 1665604800 0.5927 1665612000 0.5946 1665619200 0.5947 1665626400 0.5947 1665633600 0.5947 1665640800 0.5946 1665648000 0.5958 1665655200 0.5946 1665662400 0.5953 1665669600 0.5955 1665676800 0.5956 1665684000 0.5957 1665691200 0.5964 1665698400 0.5954 1665705600 0.5962 1665712800 0.5960 1665720000 0.5960 1665727200 0.5956 1665734400 0.5972 1665741600 0.5974 1665748800 0.5978 1665756000 0.5955 1665763200 0.5956 1665770400 0.5953 1665777600 0.5970 1665784800 0.5960 1665792000 0.5961 1665799200 0.5962 1665806400 0.5963 1665813600 0.5970 1665820800 0.5918 1665828000 0.5918 1665835200 0.5918 1665842400 0.5918 1665849600 0.5918 1665856800 0.5955 1665864000 0.5958 1665871200 0.5957 1665878400 0.5957 1665885600 0.5956 1665892800 0.5957 1665900000 0.5955 1665907200 0.5955 1665914400 0.5954 1665921600 0.5968 1665928800 0.5968 1665936000 0.5968 1665943200 0.5969 1665950400 0.5968 1665957600 0.5968 1665964800 0.5970 1665972000 0.5968 1665979200 0.5968 1665986400 0.5966 1665993600 0.5966 1666000800 0.5968 1666008000 0.5967 1666015200 0.5972 1666022400 0.5971 1666029600 0.5974 1666036800 0.5976 1666044000 0.5977 1666051200 0.5970 1666058400 0.5973 1666065600 0.5962 1666072800 0.5962 1666080000 0.5960 1666087200 0.5955 1666094400 0.5954 1666101600 0.5953 1666108800 0.5953 1666116000 0.5952 1666123200 0.5952 1666130400 0.5970 1666137600 0.5964 1666144800 0.5965 1666152000 0.5966 1666159200 0.5958 1666166400 0.5965 1666173600 0.5969 1666180800 0.5975 1666188000 0.5965 1666195200 0.5961 1666202400 0.5958 1666209600 0.5960 1666216800 0.5952 1666224000 0.5954 1666231200 0.5956 1666238400 0.5956 1666245600 0.5956 1666252800 0.5955 1666260000 0.5954 1666267200 0.5954 1666274400 0.5949 1666281600 0.5948 1666288800 0.5953 1666296000 0.5955 1666303200 0.5961 1666310400 0.5959 1666317600 0.5954 1666324800 0.5961 1666332000 0.5961 1666339200 0.5961 1666346400 0.5950 1666353600 0.5951 1666360800 0.5965 1666368000 0.5956 1666375200 0.5948 1666382400 0.5954 1666389600 0.5953 1666396800 0.5953 1666404000 0.5953 1666411200 0.5966 1666418400 0.5960 1666425600 0.5967 1666432800 0.5965 1666440000 0.5966 1666447200 0.5955 1666454400 0.5956 1666461600 0.5953 1666468800 0.5950 1666476000 0.5955 1666483200 0.5955 1666490400 0.5956 1666497600 0.5966 1666504800 0.5957 1666512000 0.5958 1666519200 0.5956 1666526400 0.5955 1666533600 0.5931 1666540800 0.5931 1666548000 0.5930 1666555200 0.5957 1666562400 0.5956 1666569600 0.5956 1666576800 0.5953 1666584000 0.5953 1666591200 0.5951 1666598400 0.5954 1666605600 0.5953 1666612800 0.5953 1666620000 0.5948 1666627200 0.5951 1666634400 0.5944 1666641600 0.5951 1666648800 0.5952 1666656000 0.5953 1666663200 0.5951 1666670400 0.5951 1666677600 0.5961 1666684800 0.5953 1666692000 0.5948 1666699200 0.5947 1666706400 0.5942 1666713600 0.5941 1666720800 0.5940 1666728000 0.5939 1666735200 0.5927 1666742400 0.5936 1666749600 0.5934 1666756800 0.5935 1666764000 0.5935 1666771200 0.5935 1666778400 0.5924 1666785600 0.5931 1666792800 0.5925 1666800000 0.5925 1666807200 0.5935 1666814400 0.5949 1666821600 0.5954 1666828800 0.5960 1666836000 0.5959 1666843200 0.5952 1666850400 0.5955 1666857600 0.5957 1666864800 0.5958 1666872000 0.5956 1666879200 0.5955 1666886400 0.5956 1666893600 0.5962 1666900800 0.5962 1666908000 0.5932 1666915200 0.5930 1666922400 0.5928 1666929600 0.5929 1666936800 0.5923 1666944000 0.5929 1666951200 0.5935 1666958400 0.5929 1666965600 0.5934 1666972800 0.5936 1666980000 0.5936 1666987200 0.5935 1666994400 0.5935 1667001600 0.5934 1667008800 0.5932 1667016000 0.5934 1667023200 0.5928 1667030400 0.5933 1667037600 0.5932 1667044800 0.5928 1667052000 0.5924 1667059200 0.5925 1667066400 0.5931 1667073600 0.5943 1667080800 0.5934 1667088000 0.5934 1667095200 0.5931 1667102400 0.5932 1667109600 0.5932 1667116800 0.5933 1667124000 0.5938 1667131200 0.5940 1667138400 0.5938 1667145600 0.5940 1667152800 0.5939 1667160000 0.5942 1667167200 0.5940 1667174400 0.5943 1667181600 0.5936 1667188800 0.5936 1667196000 0.5934 1667203200 0.5930 1667210400 0.5928 1667217600 0.5918 1667224800 0.5921 1667232000 0.5922 1667239200 0.5933 1667260800 0.5951 1667246400 0.5936 1667253600 0.5935 1667268000 0.5934 1667275200 0.5930 1667282400 0.5929 1667289600 0.5922 1667296800 0.5926 1667304000 0.5931 1667311200 0.5932 1667318400 0.5924 1667325600 0.5921 1667332800 0.5922 1667340000 0.5926 1667347200 0.5926 1667354400 0.5919 1667361600 0.5918 1667368800 0.5919 1667376000 0.5920 1667383200 0.5920 1667390400 0.5916 1667397600 0.5933 1667404800 0.5918 1667412000 0.5896 1667419200 0.5893 1667426400 0.5990 1667433600 0.5894 1667440800 0.5886 1667448000 0.5903 1667455200 0.5885 1667462400 0.5904 1667469600 0.5902 1667476800 0.5905 1667484000 0.5713 1667491200 0.5708 1667498400 0.5713 1667505600 0.5713 1667512800 0.5713 1667520000 0.5715 1667527200 0.5715 1667534400 0.5708 1667541600 0.5716 1667548800 0.5709 1667556000 0.5709 1667563200 0.5719 1667570400 0.5725 1667577600 0.5718 1667584800 0.5717 1667592000 0.5726 1667599200 0.5721 1667606400 0.5722 1667613600 0.5722 1667620800 0.5722 1667628000 0.5721 1667635200 0.5723 1667642400 0.5725 1667649600 0.5719 1667656800 0.5725 1667664000 0.5725 1667671200 0.5711 1667678400 0.5722 1667685600 0.5721 1667692800 0.5728 1667700000 0.5733 1667707200 0.5733 1667714400 0.5725 1667721600 0.5726 1667728800 0.5726 1667736000 0.5726 1667743200 0.5745 1667750400 0.5745 1667757600 0.5752 1667764800 0.5750 1667772000 0.5751 1667779200 0.5750 1667786400 0.5749 1667793600 0.5750 1667800800 0.5745 1667808000 0.5752 1667815200 0.5751 1667822400 0.5750 1667829600 0.5743 1667836800 0.5742 1667844000 0.5749 1667851200 0.5750 1667858400 0.5749 1667865600 0.5748 1667872800 0.5748 1667880000 0.5752 1667887200 0.5751 1667894400 0.5747 1667901600 0.5744 1667908800 0.5751 1667916000 0.5752 1667923200 0.5746 1667930400 0.5771 1667937600 0.5773 1667944800 0.5775 1667952000 0.5709 1667959200 0.5714 1667966400 0.5776 1667973600 0.5773 1667980800 0.5768 1667988000 0.5768 1667995200 0.5760 1668002400 0.5767 1668009600 0.5771 1668016800 0.5771 1668024000 0.5758 1668031200 0.5753 1668038400 0.5772 1668045600 0.5770 1668052800 0.5771 1668060000 0.5779 1668067200 0.5786 1668074400 0.5787 1668081600 0.5783 1668088800 0.5782 1668096000 0.5781 1668103200 0.5780 1668110400 0.5777 1668117600 0.5776 1668124800 0.5777 1668132000 0.5773 1668139200 0.5772 1668146400 0.5784 1668153600 0.5781 1668160800 0.5779 1668168000 0.5778 1668175200 0.5772 1668182400 0.5766 1668189600 0.5768 1668196800 0.5773 1668204000 0.5771 1668211200 0.5772 1668218400 0.5770 1668225600 0.5769 1668232800 0.5773 1668240000 0.5774 1668247200 0.5777 1668254400 0.5769 1668261600 0.5774 1668268800 0.5774 1668276000 0.5765 1668283200 0.5772 1668290400 0.5763 1668297600 0.5764 1668304800 0.5771 1668312000 0.5771 1668319200 0.5764 1668326400 0.5771 1668333600 0.5772 1668340800 0.5771 1668348000 0.5763 1668355200 0.5763 1668362400 0.5774 1668369600 0.5772 1668376800 0.5771 1668384000 0.5772 1668391200 0.5758 1668398400 0.5758 1668405600 0.5754 1668412800 0.5761 1668420000 0.5771 1668427200 0.5778 1668434400 0.5768 1668441600 0.5767 1668448800 0.5771 1668456000 0.5766 1668463200 0.5768 1668470400 0.5770 1668477600 0.5769 1668484800 0.5773 1668492000 0.5765 1668499200 0.5766 1668506400 0.5766 1668513600 0.5765 1668520800 0.5764 1668528000 0.5763 1668535200 0.5761 1668542400 0.5757 1668549600 0.5759 1668556800 0.5758 1668564000 0.5761 1668571200 0.5790 1668578400 0.5764 1668585600 0.5764 1668592800 0.5764 1668600000 0.5779 1668607200 0.5773 1668614400 0.5775 1668621600 0.5782 1668628800 0.5775 1668636000 0.5779 1668643200 0.5763 1668650400 0.5774 1668657600 0.5781 1668664800 0.5757 1668672000 0.5770 1668679200 0.5778 1668686400 0.5773 1668693600 0.5777 1668700800 0.5777 1668708000 0.5771 1668715200 0.5777 1668722400 0.5774 1668729600 0.5770 1668736800 0.5778 1668744000 0.5755 1668751200 0.5761 1668758400 0.5755 1668765600 0.5755 1668772800 0.5773 1668780000 0.5772 1668787200 0.5766 1668794400 0.5756 1668801600 0.5763 1668808800 0.5759 1668816000 0.5804 1668823200 0.5805 1668830400 0.5803 1668837600 0.5802 1668844800 0.5802 1668852000 0.5801 1668859200 0.5800 1668866400 0.5803 1668873600 0.5788 1668880800 0.5788 1668888000 0.5781 1668895200 0.5786 1668902400 0.5800 1668909600 0.5798 1668916800 0.5799 1668924000 0.5800 1668931200 0.5802 1668938400 0.5802 1668945600 0.5807 1668952800 0.5783 1668960000 0.5785 1668967200 0.5782 1668974400 0.5783 1668981600 0.5781 1668988800 0.5782 1668996000 0.5781 1669003200 0.5775 1669010400 0.5767 1669017600 0.5776 1669024800 0.5775 1669032000 0.5764 1669039200 0.5754 1669046400 0.5702 1669053600 0.5709 1669060800 0.5743 1669068000 0.5742 1669075200 0.5743 1669082400 0.5737 1669089600 0.5731 1669096800 0.5744 1669104000 0.5739 1669111200 0.5735 1669118400 0.5739 1669125600 0.5931 1669132800 0.5932 1669140000 0.5957 1669147200 0.5945 1669154400 0.5950 1669161600 0.5951 1669168800 0.5942 1669176000 0.5943 1669183200 0.5935 1669190400 0.5938 1669197600 0.5939 1669204800 0.5938 1669212000 0.5935 1669219200 0.5932 1669226400 0.5935 1669233600 0.5935 1669240800 0.5934 1669248000 0.5934 1669255200 0.5922 1669262400 0.5921 1669269600 0.5916 1669276800 0.5913 1669284000 0.5917 1669291200 0.5916 1669298400 0.5908 1669305600 0.5924 1669312800 0.5916 1669320000 0.5921 1669327200 0.5918 1669334400 0.5924 1669341600 0.5927 1669348800 0.5927 1669356000 0.5930 1669363200 0.5929 1669370400 0.5927 1669377600 0.5927 1669384800 0.5928 1669392000 0.5918 1669399200 0.5917 1669406400 0.5918 1669413600 0.5918 1669420800 0.5918 1669428000 0.5917 1669435200 0.5917 1669442400 0.5917 1669449600 0.5917 1669456800 0.5917 1669464000 0.5916 1669471200 0.5913 1669478400 0.5910 1669485600 0.5909 1669492800 0.5907 1669500000 0.5906 1669507200 0.5906 1669514400 0.5906 1669521600 0.5904 1669528800 0.5904 1669536000 0.5904 1669543200 0.5903 1669550400 0.5902 1669557600 0.5901 1669564800 0.5901 1669572000 0.5900 1669579200 0.5899 1669586400 0.5900 1669593600 0.5899 1669600800 0.5899 1669608000 0.5959 1669615200 0.5960 1669622400 0.5961 1669629600 0.5962 1669636800 0.5967 1669644000 0.5959 1669651200 0.5959 1669658400 0.5958 1669665600 0.5967 1669672800 0.5967 1669680000 0.5967 1669687200 0.5967 1669694400 0.5969 1669701600 0.5963 1669708800 0.5962 1669716000 0.5959 1669723200 0.5962 1669730400 0.5959 1669737600 0.5957 1669744800 0.5957 1669752000 0.5955 1669759200 0.5952 1669766400 0.5952 1669773600 0.5951 1669780800 0.5951 1669788000 0.5949 1669795200 0.5942 1669802400 0.5945 1669809600 0.5938 1669816800 0.5937 1669824000 0.5936 1669831200 0.5940 1669838400 0.5938 1669845600 0.5965 1669852800 0.5959 1669860000 0.5961 1669867200 0.5958 1669874400 0.5962 1669881600 0.5957 1669888800 0.5960 1669896000 0.5952 1669903200 0.5957 1669910400 0.5957 1669917600 0.5978 1669924800 0.5977 1669932000 0.5975 1669939200 0.5978 1669946400 0.5979 1669953600 0.5977 1669960800 0.5978 1669968000 0.5976 1669975200 0.5974 1669982400 0.5980 1669989600 0.5976 1669996800 0.5980 1670004000 0.5977 1670011200 0.5982 1670018400 0.5978 1670025600 0.5980 1670032800 0.5984 1670040000 0.5906 1670047200 0.5905 1670054400 0.5906 1670061600 0.5905 1670068800 0.5899 1670076000 0.5903 1670083200 0.5900 1670090400 0.5900 1670097600 0.5893 1670104800 0.5898 1670112000 0.5900 1670119200 0.5898 1670126400 0.5899 1670133600 0.5899 1670140800 0.5899 1670148000 0.5899 1670155200 0.5900 1670162400 0.5892 1670169600 0.5882 1670176800 0.5888 1670184000 0.5893 1670191200 0.5894 1670198400 0.5896 1670205600 0.5896 1670212800 0.5895 1670220000 0.5894 1670227200 0.5896 1670234400 0.5894 1670241600 0.5896 1670248800 0.5890 1670256000 0.5888 1670263200 0.5894 1670270400 0.5895 1670277600 0.5896 1670284800 0.5884 1670292000 0.5895 1670299200 0.5895 1670306400 0.5894 1670313600 0.5891 1670320800 0.5888 1670328000 0.5895 1670335200 0.5894 1670342400 0.5888 1670349600 0.5893 1670356800 0.5898 1670364000 0.5886 1670371200 0.5891 1670378400 0.5885 1670385600 0.5892 1670392800 0.5888 1670400000 0.5892 1670407200 0.5892 1670414400 0.5886 1670421600 0.5939 1670428800 0.5929 1670436000 0.5904 1670443200 0.5899 1670450400 0.5911 1670457600 0.5865 1670464800 0.5902 1670472000 0.5895 1670479200 0.5896 1670486400 0.5891 1670493600 0.5895 1670500800 0.5888 1670508000 0.5889 1670515200 0.5886 1670522400 0.5893 1670529600 0.5887 1670536800 0.5922 1670544000 0.5917 1670551200 0.5921 1670558400 0.5934 1670565600 0.5934 1670572800 0.5930 1670580000 0.5928 1670587200 0.5933 1670594400 0.5930 1670601600 0.5927 1670608800 0.5933 1670616000 0.5934 1670623200 0.5951 1670630400 0.5932 1670637600 0.5931 1670644800 0.5931 1670652000 0.5935 1670659200 0.5936 1670666400 0.5928 1670673600 0.5927 1670680800 0.5933 1670688000 0.5934 1670695200 0.5928 1670702400 0.5928 1670709600 0.5928 1670716800 0.5932 1670724000 0.5925 1670731200 0.5924 1670738400 0.5906 1670745600 0.5923 1670752800 0.5929 1670760000 0.5930 1670767200 0.5929 1670774400 0.5924 1670781600 0.5922 1670788800 0.5924 1670796000 0.5924 1670803200 0.5924 1670810400 0.5917 1670817600 0.5917 1670824800 0.5924 1670832000 0.5927 1670839200 0.5926 1670846400 0.6004 1670853600 0.6007 1670860800 0.5993 1670868000 0.5998 1670875200 0.5999 1670882400 0.5920 1670889600 0.5917 1670896800 0.5905 1670904000 0.5919 1670911200 0.5915 1670918400 0.5920 1670925600 0.5914 1670932800 0.5914 1670940000 0.5914 1670947200 0.5904 1670954400 0.5899 1670961600 0.5980 1670968800 0.5982 1670976000 0.5915 1670983200 0.5914 1670990400 0.5915 1670997600 0.5910 1671004800 0.5924 1671012000 0.5925 1671019200 0.5917 1671026400 0.5922 1671033600 0.5916 1671040800 0.5915 1671048000 0.5916 1671055200 0.5935 1671062400 0.5927 1671069600 0.5927 1671076800 0.5928 1671084000 0.5927 1671091200 0.5921 1671098400 0.5922 1671105600 0.5922 1671112800 0.5916 1671120000 0.5919 1671127200 0.5924 1671134400 0.5925 1671141600 0.5925 1671148800 0.5917 1671156000 0.5915 1671163200 0.5917 1671170400 0.5918 1671177600 0.5915 1671184800 0.5911 1671192000 0.5911 1671199200 0.5911 1671206400 0.5906 1671213600 0.5819 1671220800 0.5820 1671228000 0.5910 1671235200 0.5911 1671242400 0.5913 1671249600 0.5917 1671256800 0.5917 1671264000 0.5918 1671271200 0.5918 1671278400 0.5912 1671285600 0.5917 1671292800 0.5914 1671300000 0.5913 1671307200 0.5915 1671314400 0.5900 1671321600 0.5901 1671328800 0.5901 1671336000 0.5902 1671343200 0.5902 1671350400 0.5902 1671357600 0.5904 1671364800 0.5904 1671372000 0.5898 1671379200 0.5910 1671386400 0.5917 1671393600 0.5916 1671400800 0.5908 1671408000 0.5914 1671415200 0.5914 1671422400 0.5910 1671429600 0.5909 1671436800 0.5909 1671444000 0.5277 1671451200 0.5277 1671458400 0.5290 1671465600 0.5290 1671472800 0.5290 1671480000 0.5293 1671487200 0.5293 1671494400 0.5292 1671501600 0.5300 1671508800 0.5302 1671516000 0.5295 1671523200 0.5298 1671530400 0.5303 1671537600 0.5304 1671544800 0.5309 1671552000 0.5303 1671559200 0.5284 1671566400 0.5296 1671573600 0.5295 1671580800 0.5295 1671588000 0.5293 1671595200 0.5298 1671602400 0.5300 1671609600 0.5305 1671616800 0.5296 1671624000 0.5297 1671631200 0.5302 1671638400 0.5302 1671645600 0.5304 1671652800 0.5303 1671660000 0.5302 1671667200 0.5304 1671674400 0.5303 1671681600 0.5298 1671688800 0.5296 1671696000 0.5298 1671703200 0.5297 1671710400 0.5284 1671724800 0.5276 1671732000 0.5274 1671739200 0.5275 1671796800 0.5916 1671804000 0.5912 1671811200 0.5905 1671818400 0.5906 1671825600 0.5713 1671832800 0.5712 1671840000 0.5724 1671847200 0.5723 1671854400 0.5725 1671861600 0.5723 1671868800 0.5724 1671876000 0.5719 1671883200 0.5720 1671890400 0.5914 1671897600 0.5913 1671904800 0.5912 1671912000 0.5913 1671919200 0.5913 1671926400 0.5914 1671933600 0.5915 1671940800 0.5915 1671948000 0.5915 1671955200 0.5915 1671962400 0.5915 1671969600 0.5915 1671976800 0.5915 1671984000 0.5913 1671991200 0.3220 1671998400 0.3161 1672005600 0.3678 1672012800 0.3712 1672020000 0.3453 1672027200 0.3791 1672034400 0.3725 1672041600 0.3732 1672048800 0.3830 1672056000 0.3545 1672063200 0.3464 1672070400 0.3086 1672077600 0.3755 1672084800 0.3730 1672092000 0.3570 1672099200 0.4425 1672106400 0.3612 1672113600 0.3461 1672120800 0.5908 1672128000 0.3983 1672135200 0.3780 1672142400 0.4593 1672149600 0.3560 1672156800 0.3703 1672164000 0.3714 1672171200 0.3717 1672178400 0.5927 1672185600 0.5925 1672192800 0.5924 1672200000 0.5913 1672207200 0.5912 1672214400 0.5920 1672221600 0.5918 1672228800 0.5914 1672236000 0.5919 1672243200 0.5913 1672250400 0.5909 1672257600 0.5903 1672264800 0.5907 1672272000 0.5908 1672279200 0.5908 1672286400 0.5897 1672293600 0.5895 1672300800 0.5890 1672308000 0.5889 1672315200 0.5897 1672322400 0.5890 1672329600 0.5889 1672336800 0.5904 1672344000 0.5905 1672351200 0.5906 1672358400 0.5904 1672365600 0.5905 1672372800 0.5908 1672380000 0.5908 1672387200 0.5904 1672394400 0.5900 1672401600 0.5910 1672408800 0.5910 1672416000 0.5905 1672423200 0.5906 1672430400 0.5905 1672437600 0.5904 1672452000 0.5906 1672459200 0.5908 1672466400 0.5908 1672473600 0.5909 1672480800 0.5908 1672488000 0.5909 1672495200 0.5908 1672502400 0.5905 1672509600 0.5904 1672516800 0.5904 1672524000 0.5916 1672531200 0.5918 1672538400 0.5917 1672545600 0.5918 1672552800 0.5918 1672560000 0.5919 1672567200 0.5919 1672574400 0.5920 1672581600 0.5921 1672588800 0.5927 1672596000 0.5925 1672603200 0.5926 1672610400 0.5924 1672617600 0.5924 1672624800 0.5910 1672632000 0.5909 1672639200 0.5907 1672646400 0.5908 1672653600 0.5907 1672660800 0.5909 1672668000 0.5908 1672675200 0.5915 1672682400 0.5914 1672689600 0.5915 1672696800 0.5914 1672704000 0.5920 1672711200 0.5922 1672718400 0.5918 1672725600 0.5918 1672732800 0.5917 1672740000 0.5910 1672747200 0.5916 1672754400 0.5905 1672761600 0.5903 1672768800 0.5906 1672776000 0.5905 1672790400 0.5906 1672797600 0.5917 1672804800 0.5917 1672812000 0.5916 1672819200 0.5918 1672826400 0.5919 1672833600 0.5921 1672840800 0.5908 1672848000 0.5905 1672855200 0.5909 1672862400 0.5916 1672869600 0.5917 1672876800 0.5916 1672884000 0.5915 1672891200 0.5918 1672898400 0.5918 1672905600 0.5918 1672912800 0.5919 1672920000 0.5935 1672927200 0.5932 1672934400 0.5928 1672941600 0.5922 1672948800 0.5923 1672956000 0.5925 1672963200 0.5918 1672970400 0.5918 1672977600 0.5919 1672984800 0.5919 1672992000 0.5919 1672999200 0.5919 1673006400 0.5919 1673013600 0.5919 1673020800 0.5919 1673028000 0.5934 1673035200 0.5922 1673042400 0.5922 1673049600 0.5917 1673056800 0.5890 1673064000 0.5915 1673071200 0.5915 1673078400 0.5917 1673085600 0.5917 1673092800 0.5933 1673100000 0.5916 1673107200 0.5913 1673114400 0.5895 1673121600 0.5897 1673128800 0.5914 1673136000 0.5915 1673143200 0.5915 1673150400 0.5917 1673157600 0.5915 1673164800 0.5916 1673172000 0.5915 1673179200 0.5919 1673186400 0.5918 1673193600 0.5916 1673200800 0.5915 1673208000 0.5917 1673215200 0.5916 1673222400 0.5917 1673229600 0.5910 1673236800 0.5912 1673244000 0.5914 1673251200 0.5921 1673258400 0.5921 1673265600 0.5915 1673272800 0.5920 1673280000 0.5916 1673287200 0.5924 1673294400 0.5910 1673301600 0.5926 1673308800 0.5923 1673316000 0.5923 1673323200 0.5933 1673330400 0.5927 1673337600 0.5925 1673344800 0.5926 1673352000 0.5924 1673359200 0.5923 1673366400 0.5917 1673373600 0.5916 1673380800 0.5922 1673388000 0.5922 1673395200 0.5925 1673402400 0.5918 1673409600 0.5918 1673416800 0.5869 1673424000 0.5871 1673431200 0.5877 1673438400 0.5856 1673445600 0.5865 1673452800 0.5854 1673460000 0.5876 1673467200 0.5888 1673474400 0.5891 1673481600 0.5891 1673488800 0.5881 1673496000 0.5886 1673503200 0.5886 1673510400 0.5889 1673517600 0.5873 1673524800 0.5868 1673532000 0.5866 1673539200 0.5864 1673546400 0.5861 1673553600 0.5865 1673560800 0.5872 1673568000 0.5879 1673575200 0.5879 1673582400 0.5881 1673589600 0.5868 1673596800 0.5863 1673604000 0.5863 1673611200 0.5869 1673618400 0.5862 1673625600 0.5870 1673632800 0.5875 1673640000 0.5877 1673647200 0.5876 1673654400 0.5877 1673661600 0.5872 1673668800 0.5873 1673676000 0.5895 1673683200 0.5879 1673690400 0.5878 1673697600 0.5875 1673704800 0.5879 1673712000 0.5869 1673719200 0.5870 1673726400 0.5868 1673733600 0.5873 1673740800 0.5876 1673748000 0.5877 1673755200 0.5879 1673762400 0.5880 1673769600 0.5881 1673776800 0.5881 1673784000 0.5882 1673791200 0.5876 1673798400 0.5866 1673805600 0.5865 1673812800 0.5873 1673820000 0.5873 1673827200 0.5876 1673834400 0.5874 1673841600 0.5874 1673848800 0.5871 1673856000 0.5872 1673863200 0.5871 1673870400 0.5684 1673877600 0.5872 1673884800 0.5872 1673892000 0.5870 1673899200 0.5867 1673906400 0.5871 1673913600 0.5872 1673920800 0.5871 1673928000 0.5872 1673935200 0.5872 1673942400 0.5880 1673949600 0.5872 1673956800 0.5872 1673964000 0.5871 1673971200 0.5821 1673978400 0.5821 1673985600 0.5820 1673992800 0.5821 1674000000 0.5879 1674007200 0.5878 1674014400 0.5878 1674021600 0.5877 1674028800 0.5917 1674036000 0.5917 1674043200 0.5923 1674050400 0.5924 1674057600 0.5914 1674064800 0.5917 1674072000 0.5998 1674079200 0.5941 1674086400 0.5985 1674093600 0.5985 1674100800 0.5987 1674108000 0.5985 1674115200 0.5986 1674122400 0.5980 1674129600 0.5980 1674136800 0.5978 1674144000 0.5975 1674151200 0.5973 1674158400 0.5976 1674158400 0.5976 1674165600 0.5974 1674165600 0.5974 1674172800 0.5975 1674244800 0.5977 1674252000 0.5977 1674266400 0.6006 1674273600 0.6012 1674280800 0.6011 1674288000 0.6013 1674295200 0.6012 1674302400 0.6011 1674309600 0.6009 1674316800 0.6011 1674324000 0.6009 1674331200 0.6009 1674338400 0.6020 1674345600 0.6020 1674352800 0.6019 1674360000 0.6021 1674367200 0.6014 1674374400 0.6029 1674381600 0.6030 1674388800 0.6029 1674396000 0.6030 1674403200 0.6034 1674410400 0.6029 1674417600 0.6031 1674424800 0.6030 1674432000 0.6033 1674439200 0.6033 1674446400 0.6033 1674453600 0.6032 1674460800 0.6031 1674468000 0.6031 1674475200 0.6030 1674482400 0.6026 1674489600 0.6028 1674496800 0.6034 1674504000 0.6035 1674511200 0.6036 1674518400 0.6030 1674525600 0.6041 1674532800 0.6052 1674540000 0.6071 1674547200 0.6065 1674554400 0.6063 1674561600 0.6070 1674568800 0.6070 1674576000 0.6070 1674583200 0.5962 1674590400 0.5968 1674597600 0.5963 1674604800 0.5966 1674612000 0.5958 1674619200 0.5956 1674626400 0.5869 1674633600 0.5962 1674640800 0.5965 1674648000 0.5957 1674655200 0.5961 1674662400 0.5964 1674669600 0.5958 1674676800 0.5959 1674684000 0.5956 1674691200 0.5958 1674698400 0.5958 1674705600 0.5956 1674712800 0.5957 1674720000 0.5946 1674727200 0.5945 1674734400 0.5940 1674741600 0.5931 1674748800 0.5931 1674756000 0.5921 1674763200 0.5914 1674770400 0.5924 1674777600 0.5917 1674784800 0.5940 1674792000 0.5847 1674799200 0.5934 1674806400 0.5942 1674813600 0.5933 1674820800 0.5940 1674828000 0.5946 1674835200 0.5963 1674842400 0.5962 1674849600 0.5951 1674856800 0.5956 1674864000 0.5956 1674871200 0.5955 1674878400 0.5959 1674885600 0.5957 1674892800 0.5951 1674900000 0.5957 1674907200 0.5952 1674914400 0.5954 1674921600 0.5953 1674928800 0.5953 1674936000 0.5954 1674943200 0.5952 1674950400 0.5954 1674957600 0.5954 1674964800 0.5954 1674972000 0.5954 1674979200 0.5959 1674986400 0.5952 1674993600 0.5951 1675000800 0.5952 1675008000 0.5949 1675015200 0.5948 1675022400 0.5950 1675029600 0.5948 1675036800 0.5948 1675044000 0.5948 1675051200 0.5956 1675058400 0.5959 1675065600 0.5959 1675072800 0.5963 1675080000 0.5953 1675087200 0.5956 1675094400 0.5969 1675101600 0.5963 1675108800 0.5957 1675116000 0.5959 1675123200 0.5958 1675130400 0.5958 1675137600 0.5963 1675144800 0.5963 1675152000 0.5963 1675159200 0.5963 1675166400 0.5961 1675173600 0.5961 1675180800 0.5960 1675188000 0.5967 1675195200 0.5967 1675202400 0.5963 1675209600 0.5966 1675216800 0.5959 1675224000 0.5960 1675231200 0.5962 1675238400 0.5960 1675245600 0.5960 1675252800 0.5954 1675260000 0.5961 1675267200 0.5957 1675274400 0.5956 1675281600 0.5951 1675288800 0.5951 1675296000 0.5955 1675303200 0.5956 1675310400 0.5955 1675317600 0.5956 1675324800 0.5961 1675332000 0.5956 1675339200 0.5957 1675346400 0.5950 1675353600 0.5950 1675360800 0.5949 1675368000 0.5952 1675375200 0.5952 1675382400 0.5949 1675389600 0.5955 1675396800 0.5952 1675404000 0.5956 1675411200 0.5966 1675418400 0.5964 1675425600 0.5973 1675432800 0.5974 1675440000 0.5968 1675447200 0.5968 1675454400 0.5957 1675461600 0.5962 1675468800 0.5954 1675476000 0.5946 1675483200 0.5946 1675490400 0.5950 1675497600 0.5952 1675504800 0.5951 1675512000 0.5945 1675519200 0.5945 1675526400 0.5952 1675533600 0.5966 1675540800 0.5960 1675548000 0.5953 1675555200 0.5959 1675562400 0.5959 1675569600 0.5959 1675576800 0.5957 1675584000 0.5957 1675591200 0.5957 1675598400 0.5958 1675605600 0.5956 1675612800 0.5957 1675620000 0.5955 1675627200 0.5955 1675634400 0.5955 1675641600 0.5957 1675648800 0.5956 1675656000 0.5953 1675663200 0.5955 1675670400 0.5953 1675677600 0.5952 1675684800 0.5952 1675692000 0.5951 1675699200 0.5944 1675706400 0.5949 1675713600 0.5950 1675720800 0.5950 1675728000 0.5950 1675735200 0.5955 1675742400 0.5956 1675749600 0.5959 1675756800 0.5959 1675764000 0.5952 1675771200 0.5957 1675778400 0.5957 1675785600 0.5964 1675792800 0.5959 1675800000 0.5966 1675807200 0.5969 1675814400 0.5976 1675821600 0.5977 1675828800 0.5971 1675836000 0.5977 1675843200 0.5977 1675850400 0.5981 1675857600 0.5979 1675864800 0.5981 1675872000 0.5970 1675879200 0.5971 1675886400 0.5970 1675893600 0.5977 1675900800 0.5979 1675908000 0.5978 1675915200 0.5979 1675922400 0.5968 1675929600 0.5981 1675936800 0.5977 1675944000 0.5978 1675951200 0.5982 1675958400 0.5993 1675965600 0.5975 1675972800 0.5964 1675980000 0.5956 1675987200 0.5957 1675994400 0.5962 1676001600 0.5963 1676008800 0.5962 1676016000 0.5963 1676023200 0.5962 1676030400 0.5967 1676037600 0.5965 1676044800 0.5959 1676052000 0.5958 1676059200 0.5965 1676066400 0.5959 1676073600 0.5977 1676080800 0.5958 1676088000 0.5969 1676095200 0.5969 1676102400 0.5968 1676109600 0.5964 1676116800 0.5964 1676124000 0.5957 1676131200 0.5957 1676138400 0.5964 1676145600 0.5968 1676152800 0.5966 1676160000 0.5967 1676167200 0.5967 1676174400 0.5967 1676181600 0.5966 1676188800 0.5974 1676196000 0.5967 1676203200 0.5965 1676210400 0.5965 1676217600 0.5964 1676224800 0.5965 1676232000 0.5964 1676239200 0.5962 1676246400 0.5962 1676253600 0.5957 1676260800 0.5957 1676268000 0.5962 1676275200 0.5963 1676282400 0.5962 1676289600 0.5964 1676296800 0.5939 1676304000 0.5939 1676311200 0.5939 1676318400 0.5956 1676325600 0.5949 1676332800 0.5949 1676340000 0.5948 1676347200 0.5947 1676354400 0.5955 1676361600 0.5961 1676368800 0.5961 1676376000 0.5955 1676383200 0.5948 1676390400 0.5953 1676397600 0.5954 1676404800 0.5953 1676412000 0.5962 1676419200 0.5964 1676426400 0.5961 1676433600 0.5956 1676440800 0.5958 1676448000 0.5957 1676455200 0.5951 1676462400 0.5948 1676469600 0.5951 1676476800 0.5944 1676484000 0.5940 1676491200 0.5956 1676498400 0.5949 1676505600 0.5945 1676512800 0.5957 1676520000 0.5946 1676527200 0.5949 1676534400 0.5949 1676541600 0.5950 1676548800 0.5949 1676556000 0.5950 1676563200 0.5954 1676570400 0.5968 1676577600 0.5951 1676584800 0.5949 1676592000 0.5959 1676599200 0.5964 1676606400 0.5968 1676613600 0.5961 1676620800 0.5961 1676628000 0.5954 1676635200 0.5951 1676642400 0.5957 1676649600 0.5950 1676656800 0.5947 1676664000 0.5946 1676671200 0.5948 1676678400 0.5949 1676685600 0.5952 1676692800 0.5953 1676700000 0.5952 1676707200 0.5950 1676714400 0.5956 1676721600 0.5954 1676728800 0.5955 1676736000 0.5951 1676743200 0.5948 1676750400 0.5952 1676757600 0.5952 1676764800 0.5950 1676772000 0.5949 1676779200 0.5950 1676786400 0.5942 1676793600 0.5947 1676800800 0.5941 1676808000 0.5940 1676815200 0.5942 1676822400 0.5941 1676829600 0.5943 1676836800 0.5943 1676844000 0.5943 1676851200 0.5944 1676858400 0.5942 1676865600 0.5941 1676872800 0.5941 1676880000 0.5935 1676887200 0.5934 1676894400 0.5931 1676901600 0.5923 1676908800 0.5924 1676916000 0.5929 1676923200 0.5924 1676930400 0.5928 1676937600 0.5929 1676944800 0.5930 1676952000 0.5917 1676959200 0.5927 1676966400 0.5930 1676973600 0.5923 1676980800 0.5926 1676988000 0.5923 1676995200 0.5926 1677002400 0.5923 1677009600 0.5924 1677016800 0.5923 1677024000 0.5924 1677031200 0.5915 1677038400 0.5915 1677045600 0.5928 1677052800 0.5914 1677060000 0.5910 1677067200 0.5921 1677074400 0.5919 1677081600 0.5821 1677088800 0.5821 1677096000 0.5820 1677103200 0.5809 1677110400 0.5781 1677117600 0.5781 1677124800 0.5783 1677132000 0.5781 1677139200 0.5785 1677146400 0.5789 1677153600 0.5791 1677160800 0.5789 1677168000 0.5794 1677175200 0.5787 1677182400 0.5787 1677189600 0.5786 1677196800 0.5786 1677204000 0.5783 1677211200 0.5786 1677218400 0.5785 1677225600 0.5784 1677232800 0.5782 1677240000 0.5783 1677247200 0.5781 1677254400 0.5779 1677261600 0.5779 1677268800 0.5775 1677276000 0.5772 1677283200 0.5773 1677290400 0.5776 1677297600 0.5774 1677304800 0.5775 1677312000 0.5776 1677319200 0.5775 1677326400 0.5775 1677333600 0.5775 1677340800 0.5777 1677348000 0.5777 1677355200 0.5777 1677362400 0.5772 1677369600 0.5771 1677376800 0.5770 1677384000 0.5771 1677391200 0.5770 1677398400 0.5770 1677405600 0.5771 1677412800 0.5772 1677420000 0.5770 1677427200 0.5766 1677434400 0.5766 1677441600 0.5767 1677448800 0.5766 1677456000 0.5766 1677463200 0.5763 1677470400 0.5764 1677477600 0.5764 1677484800 0.5765 1677492000 0.5756 1677499200 0.5757 1677506400 0.5762 1677513600 0.5762 1677520800 0.5760 1677528000 0.5759 1677535200 0.5758 1677542400 0.5758 1677549600 0.5758 1677556800 0.5760 1677564000 0.5758 1677571200 0.5753 1677578400 0.5755 1677585600 0.5757 1677592800 0.5754 1677600000 0.5757 1677607200 0.5758 1677614400 0.5761 1677621600 0.5759 1677628800 0.5759 1677636000 0.5763 1677643200 0.5769 1677650400 0.5772 1677657600 0.5770 1677664800 0.5768 1677672000 0.5770 1677679200 0.5770 1677686400 0.5769 1677693600 0.5771 1677700800 0.5770 1677708000 0.5770 1677715200 0.5767 1677722400 0.5765 1677729600 0.5766 1677736800 0.5760 1677744000 0.5767 1677751200 0.5768 1677758400 0.5766 1677765600 0.5765 1677772800 0.5766 1677780000 0.5766 1677787200 0.5754 1677794400 0.5750 1677801600 0.5766 1677808800 0.5766 1677816000 0.5766 1677823200 0.5767 1677830400 0.5766 1677837600 0.5765 1677844800 0.5765 1677852000 0.5764 1677859200 0.5765 1677866400 0.5764 1677873600 0.5766 1677880800 0.5764 1677888000 0.5753 1677895200 0.5751 1677902400 0.5744 1677909600 0.5744 1677916800 0.5745 1677924000 0.5758 1677931200 0.5758 1677938400 0.5756 1677945600 0.5757 1677952800 0.5757 1677960000 0.5755 1677967200 0.5755 1677974400 0.5765 1677981600 0.5777 1677988800 0.5591 1677996000 0.5776 1678003200 0.5776 1678010400 0.5777 1678017600 0.5774 1678024800 0.5775 1678032000 0.5764 1678039200 0.5768 1678046400 0.5768 1678053600 0.5771 1678060800 0.5772 1678068000 0.5772 1678075200 0.5770 1678082400 0.5770 1678089600 0.5771 1678096800 0.5772 1678104000 0.5773 1678111200 0.5777 1678118400 0.5766 1678125600 0.5765 1678132800 0.5763 1678140000 0.5759 1678147200 0.5764 1678154400 0.5765 1678161600 0.5756 1678168800 0.5757 1678176000 0.5755 1678183200 0.5756 1678190400 0.5756 1678197600 0.5760 1678204800 0.5759 1678212000 0.5757 1678219200 0.5739 1678226400 0.5741 1678233600 0.5749 1678240800 0.5747 1678248000 0.5765 1678255200 0.5765 1678262400 0.5765 1678269600 0.5764 1678276800 0.5764 1678284000 0.5763 1678291200 0.5759 1678298400 0.5759 1678305600 0.5758 1678312800 0.5752 1678320000 0.5757 1678327200 0.5768 1678334400 0.5769 1678341600 0.5768 1678348800 0.5757 1678356000 0.5760 1678363200 0.5758 1678370400 0.5748 1678377600 0.5748 1678384800 0.5754 1678392000 0.5749 1678399200 0.5752 1678406400 0.5751 1678413600 0.5752 1678420800 0.5732 1678428000 0.5733 1678435200 0.5733 1678442400 0.5736 1678449600 0.5735 1678456800 0.5732 1678464000 0.5731 1678471200 0.5732 1678478400 0.5728 1678485600 0.5729 1678492800 0.5730 1678500000 0.5730 1678507200 0.5737 1678514400 0.5738 1678521600 0.5743 1678528800 0.5743 1678536000 0.5739 1678543200 0.5733 1678550400 0.5733 1678557600 0.5731 1678564800 0.5755 1678572000 0.5748 1678579200 0.5742 1678586400 0.5747 1678593600 0.5754 1678600800 0.5753 1678608000 0.5754 1678615200 0.5754 1678622400 0.5755 1678629600 0.5755 1678636800 0.5752 1678644000 0.5752 1678651200 0.5755 1678658400 0.5752 1678665600 0.5752 1678672800 0.5752 1678680000 0.5752 1678687200 0.5751 1678694400 0.5754 1678701600 0.5754 1678708800 0.5754 1678716000 0.5747 1678723200 0.5746 1678730400 0.5751 1678737600 0.5752 1678744800 0.5749 1678752000 0.5751 1678759200 0.5751 1678766400 0.5750 1678773600 0.5745 1678780800 0.5737 1678788000 0.5737 1678795200 0.5742 1678802400 0.5734 1678809600 0.5741 1678816800 0.5740 1678824000 0.5739 1678831200 0.5738 1678838400 0.5748 1678845600 0.5745 1678852800 0.5741 1678860000 0.5740 1678867200 0.5742 1678874400 0.5731 1678881600 0.5732 1678888800 0.5732 1678896000 0.5727 1678903200 0.5724 1678910400 0.5715 1678917600 0.5713 1678924800 0.5726 1678932000 0.5724 1678939200 0.5725 1678946400 0.5720 1678953600 0.5723 1678960800 0.5726 1678968000 0.5724 1678975200 0.5724 1678982400 0.5726 1678989600 0.5723 1678996800 0.5720 1679004000 0.5733 1679011200 0.5736 1679018400 0.5727 1679025600 0.5725 1679032800 0.5728 1679040000 0.5726 1679047200 0.5725 1679054400 0.5726 1679061600 0.5723 1679068800 0.5733 1679076000 0.5728 1679083200 0.5731 1679090400 0.5552 1679097600 0.5743 1679104800 0.5743 1679112000 0.5734 1679119200 0.5726 1679126400 0.5728 1679133600 0.5733 1679140800 0.5727 1679148000 0.5727 1679155200 0.5725 1679162400 0.5724 1679169600 0.5723 1679176800 0.5723 1679184000 0.5733 1679191200 0.5733 1679198400 0.5734 1679205600 0.5732 1679212800 0.5734 1679220000 0.5728 1679227200 0.5735 1679234400 0.5735 1679241600 0.5735 1679248800 0.5732 1679256000 0.5693 1679263200 0.5692 1679270400 0.5692 1679277600 0.5690 1679284800 0.5692 1679292000 0.5692 1679299200 0.5691 1679306400 0.5689 1679313600 0.5688 1679320800 0.5694 1679328000 0.5696 1679335200 0.5694 1679342400 0.5694 1679349600 0.5685 1679356800 0.5683 1679364000 0.5684 1679371200 0.5683 1679378400 0.5685 1679385600 0.5685 1679392800 0.5686 1679400000 0.5687 1679407200 0.5684 1679414400 0.5686 1679421600 0.5684 1679428800 0.5685 1679436000 0.5684 1679443200 0.5686 1679450400 0.5687 1679457600 0.5674 1679464800 0.5687 1679472000 0.5689 1679479200 0.5683 1679486400 0.5682 1679493600 0.5685 1679500800 0.5692 1679508000 0.5683 1679515200 0.5683 1679522400 0.5688 1679529600 0.5689 1679536800 0.5685 1679544000 0.5685 1679551200 0.5681 1679558400 0.5677 1679565600 0.5680 1679572800 0.5683 1679580000 0.5684 1679587200 0.5685 1679594400 0.5684 1679601600 0.5682 1679608800 0.5683 1679616000 0.5772 1679623200 0.5771 1679630400 0.5771 1679637600 0.5769 1679644800 0.5762 1679652000 0.5770 1679659200 0.5771 1679666400 0.5777 1679673600 0.5824 1679680800 0.5823 1679688000 0.5822 1679695200 0.5819 1679702400 0.5815 1679709600 0.5815 1679716800 0.5811 1679724000 0.5811 1679731200 0.5810 1679738400 0.5815 1679745600 0.5815 1679752800 0.5815 1679760000 0.5816 1679767200 0.5814 1679774400 0.5816 1679781600 0.5810 1679788800 0.5812 1679796000 0.5812 1679803200 0.5812 1679810400 0.5811 1679817600 0.5811 1679824800 0.5812 1679832000 0.5814 1679839200 0.5810 1679846400 0.5810 1679853600 0.5814 1679860800 0.5815 1679868000 0.5815 1679875200 0.5814 1679882400 0.5813 1679889600 0.5813 1679896800 0.5636 1679904000 0.5812 1679911200 0.5813 1679918400 0.5811 1679925600 0.5817 1679932800 0.5817 1679940000 0.5816 1679947200 0.5791 1679954400 0.5790 1679961600 0.5813 1679968800 0.5813 1679976000 0.5834 1679983200 0.5833 1679990400 0.5834 1679997600 0.5832 1680004800 0.5835 1680012000 0.5835 1680019200 0.5834 1680026400 0.5832 1680033600 0.5852 1680040800 0.5853 1680048000 0.5854 1680055200 0.5853 1680062400 0.5856 1680069600 0.5854 1680076800 0.5829 1680084000 0.5839 1680091200 0.5838 1680098400 0.5834 1680105600 0.5834 1680112800 0.5836 1680120000 0.5836 1680127200 0.5834 1680134400 0.5835 1680141600 0.5831 1680148800 0.5833 1680156000 0.5834 1680163200 0.5826 1680170400 0.5828 1680177600 0.5827 1680184800 0.5824 1680192000 0.5827 1680199200 0.5830 1680206400 0.5833 1680213600 0.5842 1680220800 0.5814 1680228000 0.5813 1680235200 0.5814 1680242400 0.5807 1680249600 0.5812 1680256800 0.5806 1680264000 0.5807 1680271200 0.5803 1680278400 0.5808 1680472800 0.5766 1680552000 0.5769 1680559200 0.5769 1680566400 0.5769 1680573600 0.5769 1680580800 0.5768 1680588000 0.5770 1680595200 0.5769 1680602400 0.5758 1680609600 0.5770 1680616800 0.5766 1680624000 0.5774 1680631200 0.5775 1680638400 0.5772 1680645600 0.5771 1680652800 0.5772 1680660000 0.5772 1680667200 0.5774 1680674400 0.5780 1680681600 0.5777 1680688800 0.5770 1680696000 0.5771 1680703200 0.5781 1680710400 0.5788 1680717600 0.5780 1680724800 0.5779 1680732000 0.5778 1680739200 0.5787 1680746400 0.5787 1680753600 0.5787 1680760800 0.5784 1680768000 0.5783 1680775200 0.5786 1680782400 0.5784 1680789600 0.5784 1680796800 0.5783 1680804000 0.5782 1680811200 0.5782 1680818400 0.5782 1680825600 0.5783 1680832800 0.5781 1680840000 0.5782 1680847200 0.5783 1680854400 0.5783 1680861600 0.5778 1680868800 0.5781 1680876000 0.5781 1680883200 0.5781 1680890400 0.5779 1680897600 0.5781 1680904800 0.5783 1680912000 0.5784 1680919200 0.5783 1680926400 0.5785 1680933600 0.5785 1680940800 0.5784 1680948000 0.5784 1680955200 0.5789 1680962400 0.5789 1680969600 0.5783 1680976800 0.5781 1680984000 0.5784 1680991200 0.5782 1680998400 0.5783 1681005600 0.5784 1681012800 0.5784 1681020000 0.5784 1681027200 0.5783 1681034400 0.5781 1681041600 0.5784 1681048800 0.5781 1681214400 0.5770 1681221600 0.5768 1681228800 0.5770 1681236000 0.5771 1681243200 0.5772 1681250400 0.5771 1681257600 0.5771 1681264800 0.5768 1681272000 0.5771 1681279200 0.5763 1681286400 0.5763 1681293600 0.5763 1681300800 0.5756 1681308000 0.5751 1681315200 0.5752 1681322400 0.5745 1681329600 0.5740 1681336800 0.5739 1681344000 0.5743 1681351200 0.5748 1681358400 0.5751 1681365600 0.5757 1681372800 0.5752 1681380000 0.5751 1681387200 0.5752 1681394400 0.5749 1681401600 0.5747 1681408800 0.5802 1681416000 0.5804 1681423200 0.5815 1681430400 0.5815 1681437600 0.5810 1681444800 0.5815 1681452000 0.5815 1681459200 0.5814 1681466400 0.5812 1681473600 0.5809 1681480800 0.5802 1681488000 0.5802 1681495200 0.5799 1681502400 0.5801 1681509600 0.5805 1681516800 0.5806 1681524000 0.5806 1681531200 0.5801 1681538400 0.5799 1681545600 0.5799 1681552800 0.5799 1681560000 0.5798 1681567200 0.5796 1681574400 0.5797 1681581600 0.5796 1681588800 0.5798 1681596000 0.5796 1681603200 0.5796 1681610400 0.5796 1681617600 0.5796 1681624800 0.5795 1681632000 0.5795 1681639200 0.5795 1681646400 0.5797 1681653600 0.5793 1681660800 0.5794 1681668000 0.5796 1681675200 0.5800 1681682400 0.5798 1681689600 0.5799 1681696800 0.5795 1681704000 0.5795 1681711200 0.5795 1681718400 0.5790 1681725600 0.5788 1681732800 0.5790 1681740000 0.5789 1681747200 0.5791 1681754400 0.5786 1681761600 0.5785 1681768800 0.5784 1681776000 0.5785 1681783200 0.5785 1681790400 0.5786 1681797600 0.5788 1681804800 0.5789 1681812000 0.5788 1681819200 0.5788 1681826400 0.5785 1681833600 0.5785 1681840800 0.5778 1681848000 0.5785 1681855200 0.5781 1681862400 0.5782 1681869600 0.5794 1681876800 0.5788 1681884000 0.5788 1681891200 0.5790 1681898400 0.5781 1681905600 0.5784 1681912800 0.5797 1681920000 0.5795 1681927200 0.5815 1681934400 0.5793 1681941600 0.5791 1681948800 0.5792 1681956000 0.5792 1681963200 0.5792 1681970400 0.5790 1681977600 0.5793 1681984800 0.5791 1681992000 0.5786 1681999200 0.5786 1682006400 0.5786 1682013600 0.5794 1682020800 0.5768 1682028000 0.5790 1682035200 0.5792 1682042400 0.5791 1682049600 0.5789 1682056800 0.5791 1682064000 0.5783 1682071200 0.5785 1682078400 0.5786 1682085600 0.5802 1682092800 0.5802 1682100000 0.5800 1682107200 0.5802 1682114400 0.5804 1682121600 0.5805 1682128800 0.5804 1682136000 0.5803 1682143200 0.5803 1682150400 0.5802 1682157600 0.5802 1682164800 0.5806 1682172000 0.5797 1682179200 0.5801 1682186400 0.5802 1682193600 0.5802 1682200800 0.5803 1682208000 0.5802 1682215200 0.5805 1682222400 0.5807 1682229600 0.5806 1682236800 0.5807 1682244000 0.5808 1682251200 0.5805 1682258400 0.5806 1682265600 0.5808 1682272800 0.5808 1682280000 0.5809 1682287200 0.5806 1682294400 0.5801 1682301600 0.5806 1682308800 0.5805 1682316000 0.5807 1682323200 0.5808 1682330400 0.5808 1682337600 0.5807 1682344800 0.5808 1682352000 0.5807 1682359200 0.5801 1682366400 0.5757 1682373600 0.5811 1682380800 0.5811 1682388000 0.5809 1682395200 0.5810 1682402400 0.5810 1682409600 0.5810 1682416800 0.5810 1682424000 0.5812 1682431200 0.5810 1682438400 0.5812 1682445600 0.5810 1682452800 0.5808 1682460000 0.5807 1682467200 0.5807 1682474400 0.5807 1682481600 0.5803 1682488800 0.5801 1682496000 0.5806 1682503200 0.5807 1682510400 0.5807 1682517600 0.5807 1682524800 0.5762 1682532000 0.5801 1682539200 0.5803 1682546400 0.5800 1682553600 0.5805 1682560800 0.5801 1682568000 0.5799 1682575200 0.5806 1682582400 0.5808 1682589600 0.5806 1682596800 0.5805 1682604000 0.5806 1682611200 0.5803 1682618400 0.5802 1682625600 0.5815 1682632800 0.5806 1682640000 0.5811 1682647200 0.5818 1682654400 0.5812 1682661600 0.5817 1682668800 0.5822 1682676000 0.5823 1682683200 0.5823 1682690400 0.5809 1682697600 0.5810 1682704800 0.5809 1682712000 0.5813 1682719200 0.5816 1682726400 0.5814 1682733600 0.5828 1682740800 0.5831 1682748000 0.5830 1682755200 0.5830 1682762400 0.5831 1682769600 0.5829 1682776800 0.5829 1682784000 0.5830 1682791200 0.5830 1682798400 0.5831 1682805600 0.5827 1682812800 0.5825 1682820000 0.5825 1682827200 0.5825 1682834400 0.5820 1682841600 0.5824 1682848800 0.5819 1682856000 0.5818 1682863200 0.5818 1682870400 0.5820 1682877600 0.5818 1682884800 0.5822 1682892000 0.5820 1682899200 0.5822 1682906400 0.5824 1682913600 0.5824 1682920800 0.5818 1682928000 0.5806 1682935200 0.5820 1682942400 0.5820 1682949600 0.5818 1682956800 0.5826 1682964000 0.5825 1682971200 0.5823 1682978400 0.5823 1682985600 0.5823 1682992800 0.5821 1683000000 0.5822 1683007200 0.5824 1683014400 0.5821 1683021600 0.5822 1683028800 0.5823 1683036000 0.5836 1683043200 0.5837 1683050400 0.5836 1683057600 0.5832 1683064800 0.5837 1683072000 0.5837 1683079200 0.5829 1683086400 0.5840 1683093600 0.5838 1683100800 0.5828 1683108000 0.5823 1683115200 0.5829 1683122400 0.5819 1683129600 0.5818 1683136800 0.5821 1683144000 0.5800 1683151200 0.5801 1683158400 0.5801 1683165600 0.5799 1683172800 0.5799 1683180000 0.5798 1683187200 0.5807 1683194400 0.5805 1683201600 0.5805 1683208800 0.5801 1683216000 0.5801 1683223200 0.5824 1683230400 0.5804 1683237600 0.5804 1683244800 0.5806 1683252000 0.5827 1683259200 0.5825 1683266400 0.5819 1683273600 0.5821 1683280800 0.5815 1683288000 0.5818 1683295200 0.5812 1683309600 0.5809 1683324000 0.5809 1683331200 0.5810 1683338400 0.5810 1683345600 0.5814 1683352800 0.5812 1683360000 0.5810 1683367200 0.5810 1683374400 0.5809 1683381600 0.5808 1683388800 0.5810 1683396000 0.5808 1683403200 0.5809 1683410400 0.5808 1683417600 0.5809 1683424800 0.5812 1683432000 0.5812 1683676800 0.5806 1683684000 0.5806 1683691200 0.5807 1683698400 0.5807 1683705600 0.5800 1683712800 0.5802 1683720000 0.5806 1683727200 0.5804 1683734400 0.5806 1683741600 0.5820 1683748800 0.5817 1683756000 0.5824 1683763200 0.5818 1683770400 0.5814 1683777600 0.5813 1683784800 0.5807 1683791940 0.5819 1683799200 0.5817 1683806400 0.5829 1683813600 0.5833 1683820800 0.5826 1683828000 0.5830 1683835200 0.5827 1683842400 0.5833 1683849600 0.5834 1683856800 0.5834 1683864000 0.5834 1683871200 0.5831 1683878400 0.5832 1683885600 0.5832 1683892800 0.5833 1683900000 0.5829 1683907200 0.5828 1683914400 0.5828 1683921600 0.5827 1683928800 0.5826 1684000800 0.5838 1684008000 0.5808 1684015200 0.5806 1684022400 0.5806 1684029600 0.5806 1684036800 0.5807 1684044000 0.5807 1684051200 0.5807 1684065600 0.5791 1684072800 0.5782 1684080000 0.5781 1684094400 0.5753 1684108800 0.5746 1684152000 0.5741 1684166400 0.5744 1684173600 0.5723 1684180800 0.5707 1684188000 0.5706 1684195200 0.5706 1684202400 0.5707 1684209600 0.5708 1684216800 0.5707 1684224000 0.5709 1684231200 0.5702 1684238400 0.5701 1684245600 0.5704 1684252800 0.5699 1684260000 0.5700 1684267200 0.5705 1684274400 0.5703 1684281600 0.5705 1684288800 0.5703 1684296000 0.5717 1684303200 0.5706 1684310400 0.5706 1684317600 0.5707 1684324800 0.5707 1684332000 0.5711 1684339200 0.5712 1684346400 0.5695 1684353600 0.5699 1684360800 0.5696 1684368000 0.5706 1684375200 0.5705 1684382400 0.5705 1684389600 0.5706 1684396800 0.5706 1684404000 0.5704 1684411200 0.5705 1684591200 0.5698 1684598400 0.5699 1684605600 0.5703 1684612800 0.5705 1684620000 0.5703 1684627200 0.5704 1684634400 0.5704 1684641600 0.5704 1684648800 0.5703 1684656000 0.5702 1684663200 0.5700 1684670400 0.5703 1684677600 0.5702 1684684800 0.5702 1684692000 0.5713 1684699200 0.5715 1684706400 0.5717 1684713600 0.5716 1684720800 0.5715 1684728000 0.5715 1684735200 0.5715 1684742400 0.5718 1684749600 0.5717 1684756800 0.5716 1684764000 0.5712 1684771200 0.5719 1684778400 0.5716 1684785600 0.5720 1684792800 0.5720 1684800000 0.5721 1684807200 0.5719 1684814400 0.5717 1684821600 0.5714 1684828800 0.5714 1684836000 0.5717 1684843200 0.5714 1684850400 0.5708 1684857600 0.5713 1684864800 0.5709 1684872000 0.5884 1684879200 0.5888 1684886400 0.5888 1684893600 0.5887 1684900800 0.5886 1684908000 0.5887 1684915200 0.5887 1684922400 0.5886 1684929600 0.5901 1684936800 0.5887 1684944000 0.5888 1684951200 0.5884 1684958400 0.5894 1684965600 0.5717 1684972800 0.5709 1684980000 0.5717 1684987200 0.5710 1684994400 0.5710 1685001600 0.5711 1685008800 0.5714 1685016000 0.5709 1685023200 0.5706 1685030400 0.5706 1685037600 0.5719 1685044800 0.5705 1685052000 0.5706 1685059200 0.5707 1685066400 0.5706 1685073600 0.5707 1685080800 0.5680 1685088000 0.5702 1685095200 0.5711 1685102400 0.5707 1685109600 0.5706 1685116800 0.5705 1685124000 0.5703 1685131200 0.5705 1685138400 0.5699 1685145600 0.5700 1685152800 0.5703 1685160000 0.5703 1685167200 0.5703 1685174400 0.5704 1685181600 0.5704 1685188800 0.5704 1685196000 0.5695 1685203200 0.5695 1685210400 0.5695 1685217600 0.5691 1685224800 0.5689 1685232000 0.5690 1685239200 0.5688 1685246400 0.5690 1685253600 0.5688 1685260800 0.5695 1685268000 0.5694 1685275200 0.5698 1685282400 0.5698 1685289600 0.5699 1685296800 0.5688 1685304000 0.5688 1685311200 0.5687 1685318400 0.5694 1685325600 0.5696 1685332800 0.5696 1685340000 0.5697 1685347200 0.5698 1685354400 0.5699 1685361600 0.5699 1685368800 0.5701 1685376000 0.5700 1685383200 0.5700 1685390400 0.5705 1685397600 0.5704 1685404800 0.5705 1685412000 0.5703 1685419200 0.5702 1685426400 0.5700 1685433600 0.5702 1685440800 0.5702 1685448000 0.5703 1685455200 0.5698 1685462400 0.5702 1685469600 0.5702 1685476800 0.5706 1685484000 0.5703 1685491200 0.5698 1685498400 0.5704 1685505600 0.5701 1685512800 0.5708 1685520000 0.5702 1685527200 0.5694 1685534400 0.5699 1685541600 0.5700 1685642400 0.5627 1685649600 0.5623 1685656800 0.5622 1685664000 0.5624 1685671200 0.5623 1685678400 0.5626 1685685600 0.5624 1685692800 0.5612 1685700000 0.5623 1685707200 0.5629 1685714400 0.5628 1685721600 0.5622 1685728800 0.5633 1685736000 0.5628 1685743200 0.5628 1685750400 0.5629 1685757600 0.5628 1685764800 0.5625 1685772000 0.5629 1685779200 0.5625 1685786400 0.5630 1685793600 0.5633 1685800800 0.5633 1685808000 0.5625 1685815200 0.5629 1685822400 0.5625 1685829600 0.5623 1685836800 0.5625 1685844000 0.5624 1685851200 0.5625 1685858400 0.5626 1685865600 0.5627 1685872800 0.5618 1685880000 0.5619 1685916000 0.5625 1685923200 0.5627 1685930400 0.5630 1685937600 0.5629 1685944800 0.5625 1685952000 0.5622 1685959200 0.5625 1685966400 0.5626 1685973600 0.5628 1685980800 0.5647 1685988000 0.5647 1685995200 0.5649 1686002400 0.5639 1686009600 0.5641 1686016800 0.5642 1686024000 0.5641 1686031200 0.5636 1686038400 0.5642 1686045600 0.5655 1686052800 0.5497 1686060000 0.5650 1686067200 0.5620 1686074400 0.5621 1686081600 0.5598 1686088800 0.5597 1686096000 0.5602 1686103200 0.5626 1686110400 0.5632 1686117600 0.5662 1686124800 0.5663 1686132000 0.5630 1686139200 0.5628 1686146400 0.5627 1686153600 0.5624 1686160800 0.5625 1686168000 0.5615 1686175200 0.5624 1686182400 0.5611 1686189600 0.5614 1686196800 0.5612 1686204000 0.5605 1686211200 0.5606 1686218400 0.5607 1686225600 0.5604 1686232800 0.5614 1686240000 0.5606 1686247200 0.5615 1686254400 0.5613 1686261600 0.5612 1686268800 0.5603 1686276000 0.5612 1686283200 0.5607 1686290400 0.5619 1686297600 0.5618 1686304800 0.5617 1686312000 0.5622 1686319200 0.5614 1686326400 0.5616 1686333600 0.5615 1686340800 0.5616 1686348000 0.5611 1686355200 0.5612 1686362400 0.5613 1686369600 0.5044 1686376800 0.5043 1686384000 0.5043 1686391200 0.5611 1686398400 0.5608 1686405600 0.5601 1686412800 0.5599 1686420000 0.5603 1686427200 0.5608 1686434400 0.5602 1686441600 0.5608 1686448800 0.5609 1686456000 0.5610 1686463200 0.5605 1686470400 0.5606 1686477600 0.5604 1686484800 0.5608 1686491940 0.5593 1686499200 0.5604 1686506400 0.5594 1686513600 0.5594 1686520800 0.5590 1686528000 0.5589 1686535200 0.5591 1686542400 0.5593 1686549600 0.5591 1686556800 0.5594 1686564000 0.5593 1686571200 0.5594 1686578400 0.5592 1686585600 0.5610 1686600000 0.5607 1686607200 0.5101 1686614400 0.5102 1686621600 0.5672 1686628800 0.5665 1686636000 0.5661 1686643200 0.5674 1686650400 0.5671 1686657600 0.5669 1686664800 0.5663 1686672000 0.5657 1686679200 0.5656 1686686400 0.5656 1686693600 0.5657 1686700800 0.5485 1686708000 0.5479 1686715200 0.5484 1686722400 0.5482 1686729600 0.5483 1686736800 0.5476 1686744000 0.5482 1686751200 0.5480 1686758400 0.5658 1686765600 0.5669 1686772800 0.5665 1686780000 0.5664 1686873600 0.5653 1686880800 0.5653 1686888000 0.5653 1686895200 0.5653 1686902400 0.5653 1686909600 0.5652 1686916800 0.5629 1686924000 0.5628 1686931200 0.5656 1686938400 0.5655 1686945600 0.5656 1686952800 0.5651 1686960000 0.5651 1686967200 0.5653 1686974400 0.5654 1686981600 0.5650 1686988800 0.5649 1686996000 0.5649 1687003200 0.5655 1687010400 0.5653 1687017600 0.5653 1687024800 0.5650 1687032000 0.5653 1687039200 0.5648 1687046400 0.5643 1687053600 0.5649 1687060800 0.5638 1687068000 0.5637 1687075200 0.5649 1687082400 0.5651 1687089600 0.5652 1687096800 0.5648 1687104000 0.5651 1687111200 0.5648 1687118400 0.5649 1687125600 0.5638 1687132800 0.5639 1687140000 0.5633 1687147200 0.5634 1687154400 0.5635 1687161600 0.5638 1687168800 0.5649 1687176000 0.5660 1687183200 0.5660 1687190400 0.5664 1687197600 0.5665 1687204800 0.5658 1687212000 0.5657 1687219200 0.5658 1687226400 0.5659 1687233600 0.5638 1687240800 0.5659 1687248000 0.5658 1687255200 0.5654 1687262400 0.5648 1687269600 0.5655 1687276800 0.5672 1687284000 0.5673 1687291200 0.5670 1687298400 0.5671 1687305600 0.5671 1687312800 0.5672 1687320000 0.5675 1687327200 0.5666 1687334400 0.5671 1687341600 0.5671 1687348800 0.5755 1687356000 0.5755 1687363200 0.5755 1687370400 0.5754 1687377600 0.5672 1687384800 0.5664 1687392000 0.5664 1687399200 0.5672 1687406400 0.5679 1687413600 0.5672 1687420800 0.5675 1687428000 0.5674 1687435200 0.5673 1687442400 0.5674 1687449600 0.5673 1687456800 0.5672 1687464000 0.5668 1687471200 0.5667 1687478400 0.5671 1687485600 0.5672 1687492800 0.5670 1687500000 0.5669 1687507200 0.5673 1687514400 0.5673 1687521600 0.5673 1687528800 0.5667 1687536000 0.5669 1687543200 0.5665 1687550400 0.5668 1687557600 0.5668 1687564800 0.5668 1687572000 0.5671 1687579200 0.5671 1687586400 0.5666 1687593600 0.5668 1687600800 0.5668 1687608000 0.5674 1687615200 0.5673 1687622400 0.5669 1687629600 0.5666 1687636800 0.5671 1687644000 0.5670 1687651200 0.5668 1687658400 0.5672 1687665600 0.5671 1687672800 0.5667 1687680000 0.5666 1687687200 0.5688 1687694400 0.5685 1687701600 0.5683 1687708800 0.5678 1687716000 0.5679 1687723200 0.5680 1687730400 0.5679 1687737600 0.5681 1687744800 0.5682 1687752000 0.5681 1687759200 0.5683 1687766400 0.5685 1687773600 0.5688 1687780800 0.5687 1687788000 0.5682 1687795200 0.5682 1687802400 0.5679 1687809600 0.5678 1687816800 0.5678 1687824000 0.5685 1687831200 0.5682 1687838400 0.5661 1687845600 0.5683 1687852800 0.5662 1687860000 0.5661 1687867200 0.5661 1687874400 0.5658 1687881600 0.5660 1687888800 0.5661 1687896000 0.5662 1687903200 0.5657 1687910400 0.5659 1687917600 0.5657 1687924800 0.5657 1687932000 0.5660 1687939200 0.5822 1687946400 0.5830 1687960800 0.5830 1687968000 0.5816 1687975200 0.5830 1687982400 0.5828 1687989600 0.5826 1687996800 0.5826 1688004000 0.5824 1688011200 0.5827 1688018400 0.5822 1688025600 0.5830 1704816000 0.5500 1704823200 0.5502 1704830400 0.5497 1704837600 0.5497 1704844800 0.5498 1704852000 0.5493 1704859200 0.5494 1704866400 0.5500 1704873600 0.5509 1704880800 0.5509 1704888000 0.5505 1704895200 0.5504 1705161600 0.5514 1705176000 0.5515 1705183200 0.5507 1705197600 0.5509 1705204800 0.5509 1705212000 0.5509 1705219200 0.5509 1705226400 0.5502 1705233600 0.5502 1705240800 0.5510 1705248000 0.5504 1705255200 0.5501 1705262400 0.5502 1705269600 0.5501 1705276800 0.5504 1705284000 0.5507 1705291200 0.5505 1705298400 0.5503 1705320000 0.5502 1705327200 0.5503 1705341600 0.5513 1705370400 0.5520 1705377600 0.5520 1705392000 0.5520 1705399200 0.5512 1705413600 0.5531 1705420800 0.5541 1705428000 0.5535 1705435200 0.5532 1705442400 0.5534 1705456800 0.5534 1705464000 0.5548 1705478400 0.5545 1705485600 0.5544 1705492800 0.5535 1705500000 0.5523 1705507200 0.5524 1705514400 0.5518 1705564800 0.5523 1705579200 0.5536 1705586400 0.5524 1712260800 0.5659