1625875200 1.1575 1625882400 1.1514 1625889600 1.1518 1625896800 1.1554 1625904000 1.1563 1625911200 1.1538 1625918400 1.1540 1625925600 1.1568 1625932800 1.1563 1625940000 1.1515 1625947200 1.1481 1625954400 1.1518 1625961600 1.1559 1625968800 1.1520 1625976000 1.1510 1625983200 1.1555 1625990400 1.1550 1625997600 1.1520 1626004800 1.1522 1626012000 1.1546 1626019200 1.1543 1626026400 1.1501 1626033600 1.1503 1626040800 1.1553 1626048000 1.1554 1626055200 1.1520 1626062400 1.1482 1626069600 1.1517 1626076800 1.1522 1626084000 1.1490 1626091200 1.1489 1626098400 1.1522 1626105600 1.1528 1626112800 1.1505 1626120000 1.1512 1626127200 1.1567 1626134400 1.1580 1626141600 1.1536 1626148800 1.1540 1626156000 1.1579 1626163200 1.1572 1626170400 1.1533 1626177600 1.1543 1626184800 1.1541 1626192000 1.1537 1626199200 1.1537 1626206400 1.1545 1626213600 1.1537 1626220800 1.1542 1626228000 1.1536 1626235200 1.1519 1626242400 1.1542 1626249600 1.1528 1626256800 1.1532 1626264000 1.1525 1626271200 1.1524 1626278400 1.1522 1626285600 1.1515 1626292800 1.1525 1626300000 1.1514 1626307200 1.1517 1626314400 1.1505 1626321600 1.1501 1626328800 1.1509 1626336000 1.1506 1626343200 1.1513 1626350400 1.1515 1626357600 1.1519 1626364800 1.1533 1626372000 1.1631 1626379200 1.1605 1626386400 1.1628 1626393600 1.1653 1626400800 1.1645 1626408000 1.1635 1626415200 1.1639 1626422400 1.1648 1626429600 1.1644 1626436800 1.1647 1626444000 1.1663 1626451200 1.1655 1626458400 1.1656 1626465600 1.1652 1626472800 1.1634 1626480000 1.1628 1626487200 1.1634 1626494400 1.1634 1626501600 1.1631 1626508800 1.1636 1626516000 1.1632 1626523200 1.1622 1626530400 1.1613 1626537600 1.1649 1626544800 1.1651 1626552000 1.1656 1626559200 1.1653 1626566400 1.1658 1626573600 1.1647 1626580800 1.1660 1626588000 1.1657 1626595200 1.1660 1626602400 1.1648 1626609600 1.1660 1626616800 1.1659 1626624000 1.1659 1626631200 1.1658 1626638400 1.1661 1626645600 1.1652 1626652800 1.1666 1626660000 1.1649 1626667200 1.1665 1626674400 1.1651 1626681600 1.1628 1626688800 1.1706 1626696000 1.1722 1626703200 1.1721 1626710400 1.1723 1626717600 1.1714 1626724800 1.1673 1626732000 1.1671 1626739200 1.1671 1626746400 1.1665 1626753600 1.1681 1626760800 1.1683 1626768000 1.1688 1626775200 1.1694 1626782400 1.1692 1626789600 1.1667 1626796800 1.1658 1626804000 1.1926 1626811200 1.1945 1626818400 1.1939 1626825600 1.1946 1626832800 1.1929 1626840000 1.1925 1626847200 1.1924 1626854400 1.1936 1626861600 1.1945 1626868800 1.1946 1626876000 1.1965 1626883200 1.1944 1626890400 1.1967 1626897600 1.1984 1626904800 1.1989 1626912000 1.1990 1626919200 1.1993 1626926400 1.1995 1626933600 1.2005 1626940800 1.2012 1626948000 1.2001 1626955200 1.2005 1626962400 1.2000 1626969600 1.2002 1626976800 1.1998 1626984000 1.1995 1626991200 1.1985 1626998400 1.1979 1627005600 1.1982 1627012800 1.1983 1627020000 1.1980 1627027200 1.1970 1627034400 1.1983 1627041600 1.1983 1627048800 1.1972 1627056000 1.1975 1627063200 1.1971 1627070400 1.1968 1627077600 1.1973 1627084800 1.1987 1627092000 1.1982 1627099200 1.1985 1627106400 1.1975 1627113600 1.1978 1627120800 1.1975 1627128000 1.1979 1627135200 1.1977 1627142400 1.1983 1627149600 1.1988 1627156800 1.1974 1627164000 1.1979 1627171200 1.1979 1627178400 1.1981 1627185600 1.1982 1627192800 1.1982 1627200000 1.1983 1627207200 1.1982 1627214400 1.1975 1627221600 1.1976 1627228800 1.1984 1627236000 1.1990 1627243200 1.1992 1627250400 1.1984 1627257600 1.1984 1627264800 1.1979 1627272000 1.1980 1627279200 1.1983 1627286400 1.1975 1627293600 1.1972 1627300800 1.1999 1627308000 1.2000 1627315200 1.2008 1627322400 1.1976 1627329600 1.1773 1627336800 1.1970 1627344000 1.1979 1627351200 1.1968 1627358400 1.1979 1627365600 1.1973 1627372800 1.1972 1627380000 1.1971 1627387200 1.1977 1627394400 1.1961 1627401600 1.1956 1627408800 1.1951 1627416000 1.1964 1627423200 1.1961 1627430400 1.1970 1627437600 1.1972 1627444800 1.1970 1627452000 1.1975 1627459200 1.1966 1627466400 1.1961 1627473600 1.1959 1627480800 1.1954 1627488000 1.1957 1627495200 1.1943 1627502400 1.1930 1627509600 1.1939 1627516800 1.1945 1627524000 1.1944 1627531200 1.1950 1627538400 1.1944 1627545600 1.1953 1627552800 1.1965 1627560000 1.1963 1627567200 1.1960 1627574400 1.1954 1627581600 1.1931 1627588800 1.1930 1627596000 1.1929 1627603200 1.1923 1627610400 1.1913 1627617600 1.1900 1627624800 1.1926 1627632000 1.1911 1627639200 1.1925 1627646400 1.1934 1627653600 1.1926 1627660800 1.1917 1627668000 1.1922 1627675200 1.1925 1627682400 1.1935 1627689600 1.1935 1627696800 1.1907 1627704000 1.1933 1627711200 1.1960 1627718400 1.1944 1627725600 1.1917 1627732800 1.1910 1627740000 1.1908 1627747200 1.1904 1627754400 1.1904 1627761600 1.1914 1627768800 1.1920 1627783200 1.1920 1627790400 1.1923 1627797600 1.1914 1627804800 1.1915 1627812000 1.1885 1627819200 1.1886 1627826400 1.1915 1627833600 1.1942 1627840800 1.1941 1627848000 1.1942 1627855200 1.1941 1627862400 1.1918 1627869600 1.1942 1627876800 1.1944 1627884000 1.1948 1627891200 1.1943 1627898400 1.1940 1627905600 1.1935 1627912800 1.1930 1627920000 1.1938 1627927200 1.1929 1627934400 1.1943 1627941600 1.1930 1627948800 1.1934 1627956000 1.1909 1627963200 1.1915 1627970400 1.1915 1627977600 1.1913 1627984800 1.1911 1627992000 1.1910 1627999200 1.1940 1628006400 1.1940 1628013600 1.1935 1628020800 1.1942 1628028000 1.1932 1628035200 1.1943 1628042400 1.1953 1628049600 1.1952 1628056800 1.1939 1628064000 1.1945 1628071200 1.1949 1628078400 1.1945 1628085600 1.1932 1628092800 1.1951 1628100000 1.1941 1628107200 1.1907 1628114400 1.1932 1628121600 1.1937 1628128800 1.1927 1628136000 1.1938 1628143200 1.1938 1628150400 1.1932 1628157600 1.1938 1628164800 1.1942 1628172000 1.1942 1628179200 1.1947 1628186400 1.2048 1628193600 1.2053 1628200800 1.2029 1628208000 1.2027 1628215200 1.2024 1628222400 1.2044 1628229600 1.2040 1628236800 1.2046 1628244000 1.2047 1628251200 1.2040 1628258400 1.2031 1628265600 1.2041 1628272800 1.2032 1628280000 1.2036 1628287200 1.1985 1628294400 1.1994 1628301600 1.2041 1628308800 1.2044 1628316000 1.2046 1628323200 1.2043 1628330400 1.2036 1628337600 1.2040 1628344800 1.2038 1628352000 1.2002 1628359200 1.2001 1628366400 1.2007 1628373600 1.2004 1628380800 1.2005 1628388000 1.2001 1628395200 1.2002 1628402400 1.2004 1628409600 1.2003 1628416800 1.2004 1628424000 1.2005 1628431200 1.2000 1628438400 1.2002 1628445600 1.2003 1628452800 1.2007 1628460000 1.2004 1628467200 1.2006 1628474400 1.2006 1628481600 1.2008 1628488800 1.2007 1628496000 1.2004 1628503200 1.2006 1628510400 1.2011 1628517600 1.2011 1628524800 1.1996 1628532000 1.1981 1628539200 1.1940 1628546400 1.1936 1628553600 1.1952 1628560800 1.1949 1628568000 1.1951 1628575200 1.1940 1628582400 1.1951 1628589600 1.1958 1628596800 1.1957 1628604000 1.2007 1628611200 1.2003 1628618400 1.2003 1628625600 1.2000 1628632800 1.1987 1628640000 1.1999 1628647200 1.1995 1628654400 1.1997 1628661600 1.2007 1628668800 1.2007 1628676000 1.2007 1628683200 1.2004 1628690400 1.2000 1628697600 1.2001 1628704800 1.1994 1628712000 1.1992 1628719200 1.1950 1628726400 1.1944 1628733600 1.1941 1628740800 1.1937 1628748000 1.1941 1628755200 1.1950 1628762400 1.1942 1628769600 1.1942 1628776800 1.1930 1628784000 1.1917 1628791200 1.1919 1628798400 1.1921 1628805600 1.1927 1628812800 1.1945 1628820000 1.1949 1628827200 1.1958 1628834400 1.1926 1628841600 1.1927 1628848800 1.1922 1628856000 1.1946 1628863200 1.1951 1628870400 1.1942 1628877600 1.1935 1628884800 1.1936 1628892000 1.1934 1628899200 1.1926 1628906400 1.1945 1628913600 1.1980 1628920800 1.1978 1628928000 1.1979 1628935200 1.1966 1628942400 1.1968 1628949600 1.1966 1628956800 1.1932 1628964000 1.1932 1628971200 1.1935 1628978400 1.1934 1628985600 1.1938 1628992800 1.1925 1629007200 1.1914 1629014400 1.1919 1629028800 1.1923 1629036000 1.1922 1629043200 1.1923 1629050400 1.1917 1629057600 1.1920 1629064800 1.1917 1629072000 1.1919 1629079200 1.1919 1629086400 1.1917 1629093600 1.1919 1629100800 1.1922 1629108000 1.1920 1629115200 1.1921 1629122400 1.1913 1629129600 1.1920 1629136800 1.1911 1629144000 1.1921 1629151200 1.1921 1629158400 1.1926 1629165600 1.1925 1629172800 1.1923 1629208800 1.1906 1629216000 1.1908 1629223200 1.1909 1629230400 1.1908 1629237600 1.1910 1629244800 1.1910 1629252000 1.1909 1629259200 1.1914 1629266400 1.2384 1629273600 1.1920 1629280800 1.1920 1629288000 1.1921 1629295200 1.1915 1629302400 1.1925 1629309600 1.1931 1629316800 1.1937 1629324000 1.1933 1629331200 1.1932 1629338400 1.1919 1629345600 1.1926 1629352800 1.1931 1629360000 1.1928 1629374400 1.1939 1629381600 1.1901 1629388800 1.1904 1629396000 1.1948 1629403200 1.1953 1629410400 1.1923 1629417600 1.1954 1629424800 1.1954 1629432000 1.1951 1629439200 1.1944 1629446400 1.1952 1629453600 1.1956 1629460800 1.1949 1629468000 1.1948 1629540000 1.1954 1629576000 1.1961 1629583200 1.1954 1629590400 1.1958 1629597600 1.1965 1629820800 1.1955 1629828000 1.1896 1629835200 1.1907 1629842400 1.2330 1629849600 1.1912 1629856800 1.1962 1629864000 1.2003 1629871200 1.1944 1629878400 1.1943 1629885600 1.1942 1629892800 1.2020 1629900000 1.2229 1629907200 1.2238 1629914400 1.1971 1629921600 1.1987 1629928800 1.1982 1629936000 1.1981 1629943200 1.1982 1629950400 1.1981 1629957600 1.2012 1629964800 1.1984 1629972000 1.1986 1629979200 1.1952 1629986400 1.1939 1629993600 1.1981 1630000800 1.2082 1630008000 1.2078 1630015200 1.2063 1630022400 1.1967 1630029600 1.1965 1630036800 1.1953 1630044000 1.1947 1630051200 1.1955 1630058400 1.1956 1630065600 1.1952 1630072800 1.1949 1630080000 1.1930 1630087200 1.1922 1630094400 1.1948 1630101600 1.1942 1630108800 1.1940 1630116000 1.1937 1630123200 1.1903 1630130400 1.1924 1630137600 1.1928 1630144800 1.1940 1630152000 1.1942 1630159200 1.1939 1630166400 1.1936 1630173600 1.1943 1630180800 1.1942 1630188000 1.1938 1630195200 1.1939 1630202400 1.1929 1630209600 1.1935 1630216800 1.1936 1630224000 1.1939 1630231200 1.1937 1630238400 1.1938 1630245600 1.1941 1630252800 1.1939 1630260000 1.1932 1630267200 1.1937 1630274400 1.1932 1630281600 1.1933 1630288800 1.1934 1630296000 1.1940 1630303200 1.1937 1630310400 1.1947 1630317600 1.1890 1630324800 1.1876 1630332000 1.1874 1630339200 1.1886 1630346400 1.1883 1630353600 1.1885 1630360800 1.1893 1630368000 1.1894 1630375200 1.1899 1630382400 1.1900 1630389600 1.1900 1630396800 1.1901 1630404000 1.1904 1630411200 1.1906 1630418400 1.1901 1630425600 1.1897 1630432800 1.1900 1630440000 1.1901 1630447200 1.1905 1630461600 1.1899 1630468800 1.1941 1630476000 1.1948 1630483200 1.1953 1630490400 1.1954 1630497600 1.1952 1630504800 1.1952 1630512000 1.1955 1630519200 1.1948 1630526400 1.1956 1630533600 1.1915 1630540800 1.1918 1630548000 1.1914 1630555200 1.1929 1630562400 1.1998 1630569600 1.1969 1630576800 1.1958 1630584000 1.1957 1630591200 1.1948 1630598400 1.1937 1630605600 1.1943 1630612800 1.1941 1630620000 1.1936 1630627200 1.1931 1630634400 1.1930 1630641600 1.1929 1630648800 1.1938 1630656000 1.1920 1630663200 1.1925 1630670400 1.1934 1630677600 1.1935 1630684800 1.1935 1630692000 1.1935 1630699200 1.1941 1630706400 1.1932 1630713600 1.1932 1630720800 1.1929 1630728000 1.1933 1630735200 1.1925 1630742400 1.1931 1630749600 1.1930 1630756800 1.1936 1630764000 1.1944 1630771200 1.1946 1630778400 1.1944 1630785600 1.1942 1630792800 1.1942 1630800000 1.1946 1630807200 1.1944 1630814400 1.1943 1630821600 1.1942 1630828800 1.1946 1630836000 1.1944 1630843200 1.1941 1630850400 1.1939 1630857600 1.1940 1630864800 1.1937 1630872000 1.1939 1630879200 1.1941 1630886400 1.1940 1630893600 1.1941 1630900800 1.1934 1630908000 1.1932 1630915200 1.1928 1630922400 1.1930 1630929600 1.1929 1630936800 1.1928 1630944000 1.1936 1630951200 1.1939 1630958400 1.1931 1630965600 1.1931 1630972800 1.1941 1630980000 1.1938 1630987200 1.1939 1630994400 1.1940 1631001600 1.1944 1631008800 1.1941 1631016000 1.1941 1631023200 1.1938 1631030400 1.1943 1631037600 1.1939 1631044800 1.1940 1631052000 1.1892 1631059140 1.1895 1631066400 1.1893 1631073600 1.1896 1631080800 1.1895 1631088000 1.1886 1631095200 1.1884 1631102400 1.1888 1631109600 1.1882 1631116800 1.1902 1631124000 1.1902 1631131200 1.1878 1631138400 1.1872 1631145600 1.1897 1631152800 1.1896 1631160000 1.1895 1631167200 1.1890 1631174400 1.1919 1631181600 1.1927 1631188800 1.1937 1631196000 1.1940 1631203200 1.1915 1631210400 1.1944 1631217600 1.1962 1631224800 1.1975 1631232000 1.1977 1631239200 1.1975 1631246400 1.1977 1631253600 1.1951 1631260800 1.1954 1631268000 1.1948 1631275200 1.1962 1631282400 1.1953 1631289600 1.1950 1631296800 1.1965 1631304000 1.1969 1631311200 1.1963 1631318400 1.1959 1631325600 1.1960 1631332800 1.1961 1631340000 1.1962 1631347200 1.1965 1631354400 1.1963 1631361600 1.1962 1631368800 1.1962 1631376000 1.1969 1631383200 1.1965 1631390400 1.1971 1631397600 1.1971 1631404800 1.1976 1631412000 1.1976 1631419200 1.1969 1631426400 1.1916 1631433600 1.1970 1631440800 1.1969 1631448000 1.1970 1631455200 1.1970 1631462400 1.1969 1631469600 1.1968 1631476800 1.1967 1631484000 1.1969 1631491200 1.1968 1631498400 1.1967 1631505600 1.1969 1631512800 1.1974 1631520000 1.1976 1631527200 1.1973 1631534400 1.1976 1631541600 1.1976 1631548800 1.1974 1631556000 1.1952 1631563200 1.1952 1631570400 1.1985 1631577600 1.1993 1631584800 1.1982 1631592000 1.1981 1631599200 1.1981 1631606400 1.1983 1631613600 1.1980 1631620800 1.1982 1631628000 1.1971 1631635200 1.1983 1631642400 1.1936 1631649600 1.1938 1631656800 1.1922 1631664000 1.1921 1631671200 1.1926 1631678400 1.1917 1631685600 1.1921 1631692800 1.1911 1631700000 1.1924 1631707200 1.1927 1631714400 1.1939 1631721600 1.1944 1631728800 1.1944 1631736000 1.1944 1631743200 1.1912 1631750400 1.1909 1631757600 1.1909 1631764800 1.1918 1631772000 1.1915 1631779200 1.1912 1631786400 1.1914 1631793600 1.1913 1631800800 1.1909 1631808000 1.1908 1631815200 1.1902 1631822400 1.1908 1631829600 1.1910 1631836800 1.1916 1631844000 1.1920 1631851200 1.1888 1631858400 1.1897 1631865600 1.1906 1631872800 1.1897 1631880000 1.1898 1631887200 1.1893 1631894400 1.1897 1631901600 1.1898 1631908800 1.1921 1631916000 1.1919 1631923200 1.1923 1631930400 1.1918 1631937600 1.1919 1631944800 1.1912 1631952000 1.1915 1631959200 1.1920 1631966400 1.1922 1631973600 1.1929 1631980800 1.1921 1631988000 1.1920 1631995200 1.1894 1632002400 1.1897 1632009600 1.1920 1632016800 1.1915 1632024000 1.1915 1632031200 1.1914 1632038400 1.1922 1632045600 1.1917 1632052800 1.1916 1632060000 1.1911 1632067200 1.1897 1632074400 1.1899 1632081600 1.1898 1632088800 1.1899 1632096000 1.1893 1632103200 1.1897 1632110400 1.1899 1632117600 1.1896 1632124800 1.1903 1632132000 1.1903 1632139200 1.1912 1632146400 1.1901 1632153600 1.1903 1632160800 1.1893 1632168000 1.1890 1632175200 1.1868 1632182400 1.1867 1632189600 1.1859 1632196800 1.1860 1632204000 1.1855 1632211200 1.1829 1632218400 1.1856 1632225600 1.1858 1632232800 1.1852 1632240000 1.1866 1632247200 1.1851 1632254400 1.1862 1632261600 1.1874 1632268800 1.1886 1632276000 1.1862 1632283200 1.1869 1632290400 1.1868 1632297600 1.1868 1632304800 1.1866 1632312000 1.1863 1632319200 1.1867 1632326400 1.1868 1632333600 1.1856 1632340800 1.1847 1632348000 1.1851 1632355200 1.1853 1632362400 1.1853 1632369600 1.1847 1632376800 1.1845 1632384000 1.1838 1632391200 1.1837 1632398400 1.1837 1632405600 1.1852 1632412800 1.1846 1632420000 1.1853 1632427200 1.1855 1632434400 1.1850 1632441600 1.1843 1632448800 1.1861 1632456000 1.1828 1632463200 1.1827 1632470400 1.1830 1632477600 1.1830 1632484800 1.1872 1632492000 1.1866 1632499200 1.1865 1632506400 1.1866 1632513600 1.1848 1632520800 1.1871 1632528000 1.1878 1632535200 1.1877 1632542400 1.1876 1632549600 1.1874 1632556800 1.1874 1632564000 1.1874 1632571200 1.1873 1632578400 1.1875 1632585600 1.1878 1632592800 1.1877 1632600000 1.1867 1632607200 1.1866 1632614400 1.1867 1632621600 1.1862 1632628800 1.1879 1632636000 1.1881 1632643200 1.1878 1632650400 1.1876 1632657600 1.1877 1632664800 1.1878 1632672000 1.1878 1632679200 1.1869 1632686400 1.1869 1632693600 1.1867 1632700800 1.1874 1632708000 1.1868 1632715200 1.1868 1632722400 1.1870 1632729600 1.1874 1632736800 1.1866 1632744000 1.1870 1632751200 1.1874 1632758400 1.1839 1632765600 1.1844 1632772800 1.1840 1632780000 1.1869 1632787200 1.1846 1632794400 1.1868 1632801600 1.1855 1632808800 1.1828 1632816000 1.1869 1632823200 1.1852 1632830400 1.1853 1632837600 1.1878 1632844800 1.1900 1632852000 1.1874 1632859200 1.1839 1632866400 1.1837 1632873600 1.1852 1632880800 1.1845 1632888000 1.1879 1632895200 1.1857 1632902400 1.1876 1632909600 1.1871 1632916800 1.1855 1632924000 1.1838 1632931200 1.1863 1632938400 1.1873 1632945600 1.1872 1632952800 1.1829 1632960000 1.1830 1632967200 1.1845 1632974400 1.1867 1632981600 1.1830 1632988800 1.1812 1632996000 1.1806 1633003200 1.1836 1633010400 1.1811 1633017600 1.1839 1633024800 1.1829 1633032000 1.1845 1633039200 1.1841 1633053600 1.1805 1633060800 1.1808 1633068000 1.1786 1633075200 1.1732 1633082400 1.1784 1633089600 1.1794 1633096800 1.1828 1633104000 1.1792 1633111200 1.1807 1633118400 1.1814 1633125600 1.1810 1633132800 1.1834 1633140000 1.1779 1633147200 1.1803 1633154400 1.1793 1633161600 1.1791 1633168800 1.1786 1633176000 1.1785 1633183200 1.1802 1633190400 1.1781 1633197600 1.1781 1633204800 1.1806 1633212000 1.1782 1633219200 1.1784 1633226400 1.1776 1633233600 1.1800 1633240800 1.1776 1633248000 1.1800 1633255200 1.1783 1633262400 1.1803 1633269600 1.1800 1633276800 1.1732 1633284000 1.1739 1633291200 1.1740 1633298400 1.1792 1633305600 1.1797 1633312800 1.1795 1633320000 1.1798 1633327200 1.1770 1633334400 1.1794 1633341600 1.1770 1633348800 1.1766 1633356000 1.1784 1633363200 1.1789 1633370400 1.1750 1633377600 1.1797 1633384800 1.1795 1633392000 1.1783 1633399200 1.1754 1633406400 1.1765 1633413600 1.1795 1633420800 1.1764 1633428000 1.1756 1633435200 1.1786 1633442400 1.1785 1633449600 1.1775 1633456800 1.1801 1633464000 1.1802 1633471200 1.1780 1633478400 1.1771 1633485600 1.1788 1633492800 1.1786 1633500000 1.1757 1633507200 1.1785 1633514400 1.1789 1633521600 1.1764 1633528800 1.1781 1633536000 1.1782 1633543200 1.1743 1633550400 1.1764 1633557600 1.1769 1633564800 1.1745 1633572000 1.1782 1633579200 1.1785 1633586400 1.1762 1633593600 1.1764 1633600800 1.1756 1633608000 1.1771 1633615200 1.1774 1633622400 1.1759 1633629600 1.1853 1633636800 1.1857 1633644000 1.1728 1633651200 1.1761 1633658400 1.1736 1633665600 1.1753 1633672800 1.1758 1633680000 1.1760 1633687200 1.1760 1633694400 1.1730 1633701600 1.1720 1633708800 1.1742 1633716000 1.1727 1633723200 1.1732 1633730400 1.1743 1633737600 1.1755 1633744800 1.1748 1633752000 1.1727 1633759200 1.1724 1633766400 1.1746 1633773600 1.1747 1633780800 1.1718 1633788000 1.1742 1633795200 1.1737 1633802400 1.1721 1633809600 1.1730 1633816800 1.1711 1633824000 1.1744 1633831200 1.1746 1633838400 1.1746 1633845600 1.1722 1633852800 1.1743 1633860000 1.1738 1633867200 1.1716 1633874400 1.1739 1633881600 1.1715 1633888800 1.1715 1633896000 1.1736 1633903200 1.1712 1633910400 1.1736 1633917600 1.1713 1633924800 1.1714 1633932000 1.1735 1633939200 1.1709 1633946400 1.1735 1633953600 1.1712 1633960800 1.1740 1633968000 1.1739 1633975200 1.1731 1633982400 1.1738 1633989600 1.1693 1633996800 1.1673 1634004000 1.1669 1634011200 1.1722 1634018400 1.1741 1634025600 1.1753 1634032800 1.1745 1634040000 1.1728 1634047200 1.1729 1634054400 1.1730 1634061600 1.1748 1634068800 1.1745 1634076000 1.1736 1634083200 1.1725 1634090400 1.1719 1634097600 1.1744 1634104800 1.1715 1634112000 1.1864 1634119200 1.1868 1634126400 1.1896 1634133600 1.1882 1634140800 1.1920 1634148000 1.1916 1634155200 1.1897 1634162400 1.1895 1634169600 1.1892 1634176800 1.1914 1634184000 1.1889 1634191200 1.1921 1634198400 1.1903 1634205600 1.1901 1634212800 1.1934 1634220000 1.1932 1634227200 1.1929 1634234400 1.1927 1634241600 1.1904 1634248800 1.1907 1634256000 1.1910 1634263200 1.1906 1634270400 1.1878 1634277600 1.1869 1634284800 1.1852 1634292000 1.1868 1634299200 1.1890 1634306400 1.1896 1634313600 1.1869 1634320800 1.1859 1634328000 1.1878 1634335200 1.1907 1634342400 1.1904 1634349600 1.1898 1634356800 1.1883 1634364000 1.1903 1634371200 1.1879 1634378400 1.1882 1634385600 1.1903 1634392800 1.1904 1634400000 1.1895 1634407200 1.1895 1634414400 1.1865 1634421600 1.1895 1634428800 1.1896 1634436000 1.1898 1634443200 1.1875 1634450400 1.1896 1634457600 1.1871 1634464800 1.1872 1634472000 1.1874 1634479200 1.1893 1634486400 1.1891 1634493600 1.1845 1634500800 1.1870 1634508000 1.1870 1634515200 1.1845 1634522400 1.1866 1634529600 1.1867 1634536800 1.1862 1634544000 1.1858 1634551200 1.1836 1634558400 1.1835 1634565600 1.1867 1634572800 1.1870 1634580000 1.1846 1634587200 1.1871 1634594400 1.1871 1634601600 1.1846 1634608800 1.1847 1634616000 1.1869 1634623200 1.1873 1634630400 1.1883 1634637600 1.1886 1634644800 1.1888 1634652000 1.1892 1634659200 1.1891 1634666400 1.1910 1634673600 1.1916 1634680800 1.1884 1634688000 1.1898 1634695200 1.1893 1634702400 1.1884 1634709600 1.1864 1634716800 1.1867 1634724000 1.1859 1634731200 1.1873 1634738400 1.1869 1634745600 1.1889 1634752800 1.1864 1634760000 1.1847 1634767200 1.1843 1634774400 1.1871 1634781600 1.1885 1634788800 1.1872 1634796000 1.1867 1634803200 1.1868 1634810400 1.1863 1634817600 1.1879 1634824800 1.1878 1634832000 1.1879 1634839200 1.1888 1634846400 1.1889 1634853600 1.1885 1634860800 1.1895 1634868000 1.1894 1634875200 1.1928 1634882400 1.1924 1634889600 1.1903 1634896800 1.1919 1634904000 1.1920 1634911200 1.1913 1634918400 1.1896 1634925600 1.1928 1634932800 1.1898 1634940000 1.1918 1634947200 1.1894 1634954400 1.1929 1634961600 1.1907 1634968800 1.1899 1634976000 1.1903 1634983200 1.1919 1634990400 1.1893 1634997600 1.1891 1635004800 1.1903 1635012000 1.1906 1635019200 1.1903 1635026400 1.1906 1635033600 1.1907 1635040800 1.1914 1635048000 1.1917 1635055200 1.1897 1635062400 1.1929 1635069600 1.1903 1635076800 1.1922 1635084000 1.1892 1635091200 1.1883 1635098400 1.1831 1635105600 1.1811 1635112800 1.1816 1635120000 1.1835 1635127200 1.1814 1635134400 1.1836 1635141600 1.1837 1635148800 1.1824 1635156000 1.1802 1635163200 1.1834 1635170400 1.1842 1635177600 1.1803 1635184800 1.1804 1635192000 1.1800 1635199200 1.1803 1635206400 1.1802 1635213600 1.1793 1635220800 1.1827 1635228000 1.1840 1635235200 1.1818 1635242400 1.1810 1635249600 1.1807 1635256800 1.1802 1635264000 1.1811 1635271200 1.1842 1635278400 1.1832 1635285600 1.1806 1635292800 1.1811 1635300000 1.1812 1635307200 1.1809 1635314400 1.1770 1635321600 1.1780 1635328800 1.1750 1635336000 1.1777 1635343200 1.1746 1635350400 1.1749 1635357600 1.1768 1635364800 1.1774 1635372000 1.1885 1635379200 1.1898 1635386400 1.1851 1635393600 1.1880 1635400800 1.1892 1635408000 1.1883 1635415200 1.1882 1635422400 1.1860 1635429600 1.1848 1635436800 1.1850 1635444000 1.1847 1635451200 1.1830 1635458400 1.1825 1635465600 1.1828 1635472800 1.1825 1635480000 1.1850 1635487200 1.1850 1635494400 1.1830 1635501600 1.1828 1635508800 1.1827 1635516000 1.1841 1635523200 1.1847 1635530400 1.1850 1635537600 1.1856 1635544800 1.1820 1635552000 1.1842 1635559200 1.1827 1635566400 1.1832 1635573600 1.1851 1635580800 1.1849 1635588000 1.1850 1635595200 1.1930 1635602400 1.1932 1635609600 1.1851 1635616800 1.1847 1635624000 1.1845 1635631200 1.1842 1635638400 1.1825 1635645600 1.1845 1635652800 1.1826 1635660000 1.1844 1635667200 1.1846 1635674400 1.1823 1635681600 1.1823 1635688800 1.1843 1635696000 1.1843 1635703200 1.1845 1635710400 1.1848 1635717600 1.1821 1635732000 1.1827 1635739200 1.1845 1635746400 1.1847 1635753600 1.1848 1635760800 1.1844 1635768000 1.1825 1635775200 1.1851 1635782400 1.1832 1635789600 1.1837 1635796800 1.1871 1635804000 1.1855 1635811200 1.1846 1635818400 1.1838 1635825600 1.1838 1635832800 1.1860 1635840000 1.1820 1635847200 1.1833 1635854400 1.1836 1635861600 1.1801 1635868800 1.1812 1635876000 1.1819 1635883200 1.1828 1635890400 1.1794 1635897600 1.1826 1635904800 1.1841 1635912000 1.1841 1635919200 1.1839 1635926400 1.1838 1635933600 1.1818 1635940800 1.1837 1635948000 1.1804 1635955200 1.1791 1635962400 1.1797 1635969600 1.1806 1635976800 1.1800 1635984000 1.1778 1635991200 1.1776 1635998400 1.1773 1636005600 1.1800 1636012800 1.1812 1636020000 1.1800 1636027200 1.1800 1636034400 1.1809 1636041600 1.1806 1636048800 1.1809 1636056000 1.1811 1636063200 1.1805 1636070400 1.1795 1636077600 1.1802 1636084800 1.1812 1636092000 1.1815 1636099200 1.1788 1636106400 1.1813 1636113600 1.1807 1636120800 1.1808 1636128000 1.1779 1636135200 1.1774 1636142400 1.1794 1636149600 1.1798 1636156800 1.1786 1636164000 1.1771 1636171200 1.1741 1636178400 1.1790 1636185600 1.1762 1636192800 1.1772 1636200000 1.1793 1636207200 1.1790 1636214400 1.1788 1636221600 1.1791 1636228800 1.1790 1636236000 1.1767 1636243200 1.1789 1636250400 1.1790 1636257600 1.1790 1636264800 1.1768 1636272000 1.1793 1636279200 1.1769 1636286400 1.1791 1636293600 1.1783 1636300800 1.1791 1636308000 1.1766 1636315200 1.1791 1636322400 1.1791 1636329600 1.1757 1636336800 1.1784 1636344000 1.1733 1636351200 1.1737 1636358400 1.1744 1636365600 1.1749 1636372800 1.1763 1636380000 1.1760 1636387200 1.1758 1636394400 1.1775 1636401600 1.1781 1636408800 1.1804 1636416000 1.1762 1636423200 1.1745 1636430400 1.1734 1636437600 1.1784 1636444800 1.1777 1636452000 1.1759 1636459200 1.1759 1636466400 1.1784 1636473600 1.1795 1636480800 1.1775 1636488000 1.1792 1636495200 1.1798 1636502400 1.1768 1636509600 1.1757 1636516800 1.1809 1636524000 1.1754 1636531200 1.1787 1636538400 1.1781 1636545600 1.1781 1636552800 1.1791 1636560000 1.1777 1636567200 1.1778 1636574400 1.1800 1636581600 1.1796 1636588800 1.1774 1636596000 1.1800 1636603200 1.1808 1636610400 1.1786 1636617600 1.1808 1636639200 1.1754 1636646400 1.1789 1636653600 1.1790 1636660800 1.1791 1636668000 1.1787 1636675200 1.1788 1636682400 1.1787 1636689600 1.1785 1636696800 1.1791 1636704000 1.1792 1636711200 1.1793 1636718400 1.1794 1636725600 1.1773 1636732800 1.1789 1636740000 1.1726 1636747200 1.1780 1636754400 1.1775 1636761600 1.1775 1636768800 1.1729 1636776000 1.1778 1636783200 1.1719 1636790400 1.1715 1636797600 1.1717 1636804800 1.1779 1636812000 1.1768 1636819200 1.1771 1636826400 1.1771 1636833600 1.1769 1636840800 1.1766 1636848000 1.1759 1636855200 1.1770 1636862400 1.1769 1636869600 1.1769 1636876800 1.1767 1636884000 1.1769 1636891200 1.1767 1636898400 1.1764 1636905600 1.1775 1636912800 1.1760 1636920000 1.1766 1636927200 1.1764 1636934400 1.1729 1636941600 1.1730 1636948800 1.1773 1636956000 1.1770 1636963200 1.1690 1636970400 1.1688 1636977600 1.1693 1636984800 1.1690 1636992000 1.1687 1636999200 1.1727 1637006400 1.1731 1637013600 1.1719 1637020800 1.1720 1637028000 1.1717 1637035200 1.1677 1637042400 1.1634 1637049600 1.1632 1637056800 1.1643 1637064000 1.1649 1637071200 1.1652 1637078400 1.1654 1637085600 1.1648 1637092800 1.1624 1637100000 1.1612 1637107200 1.1610 1637114400 1.1613 1637121600 1.1598 1637128800 1.1598 1637136000 1.1602 1637143200 1.1601 1637150400 1.1579 1637157600 1.1744 1637164800 1.1749 1637172000 1.1569 1637179200 1.1547 1637186400 1.1530 1637193600 1.1522 1637200800 1.1504 1637208000 1.1502 1637215200 1.1514 1637222400 1.1517 1637229600 1.1504 1637236800 1.1500 1637244000 1.1503 1637251200 1.1493 1637258400 1.1466 1637265600 1.1470 1637272800 1.1455 1637280000 1.1442 1637287200 1.1445 1637294400 1.1446 1637301600 1.1442 1637308800 1.1445 1637316000 1.1439 1637323200 1.1440 1637330400 1.1441 1637337600 1.1436 1637344800 1.1418 1637352000 1.1434 1637359200 1.1428 1637366400 1.1419 1637373600 1.1398 1637380800 1.1403 1637388000 1.1401 1637395200 1.1403 1637402400 1.1397 1637409600 1.1396 1637416800 1.1395 1637424000 1.1396 1637431200 1.1395 1637438400 1.1400 1637445600 1.1404 1637452800 1.1400 1637460000 1.1400 1637467200 1.1393 1637474400 1.1388 1637481600 1.1395 1637488800 1.1395 1637496000 1.1396 1637503200 1.1401 1637510400 1.1401 1637517600 1.1399 1637524800 1.1399 1637532000 1.1395 1637539200 1.1394 1637546400 1.1394 1637553600 1.1399 1637560800 1.1385 1637568000 1.1401 1637575200 1.1395 1637582400 1.1393 1637589600 1.1377 1637596800 1.1400 1637604000 1.1392 1637611200 1.1387 1637618400 1.1384 1637625600 1.1390 1637632800 1.1393 1637640000 1.1436 1637647200 1.1428 1637654400 1.1360 1637661600 1.1360 1637668800 1.1361 1637676000 1.1356 1637683200 1.1353 1637690400 1.1344 1637697600 1.1349 1637704800 1.1346 1637712000 1.1356 1637719200 1.1351 1637726400 1.1356 1637733600 1.1342 1637740800 1.1355 1637748000 1.1285 1637755200 1.1286 1637762400 1.1283 1637769600 1.1286 1637776800 1.1272 1637784000 1.1185 1637791200 1.1170 1637798400 1.1160 1637805600 1.1149 1637812800 1.1156 1637820000 1.1164 1637827200 1.1156 1637834400 1.1167 1637841600 1.1164 1637848800 1.1158 1637856000 1.1156 1637863200 1.1168 1637870400 1.1176 1637877600 1.1172 1637884800 1.1155 1637892000 1.1137 1637899200 1.1177 1637906400 1.1176 1637913600 1.1167 1637920800 1.1162 1637928000 1.1175 1637935200 1.1171 1637942400 1.1178 1637949600 1.1167 1637956800 1.1172 1637964000 1.1167 1637971200 1.1180 1637978400 1.1175 1637985600 1.1179 1637992800 1.1180 1638000000 1.1180 1638007200 1.1179 1638014400 1.1178 1638021600 1.1178 1638028800 1.1178 1638036000 1.1175 1638043200 1.1177 1638050400 1.1174 1638057600 1.1169 1638064800 1.1188 1638072000 1.1187 1638079200 1.1185 1638086400 1.1203 1638093600 1.1200 1638100800 1.1204 1638108000 1.1202 1638115200 1.1193 1638122400 1.1202 1638129600 1.1203 1638136800 1.1210 1638144000 1.1201 1638151200 1.1198 1638158400 1.1208 1638165600 1.1198 1638172800 1.1198 1638180000 1.1194 1638187200 1.1199 1638194400 1.1200 1638201600 1.1200 1638208800 1.1193 1638216000 1.1195 1638223200 1.1190 1638230400 1.1182 1638237600 1.1187 1638244800 1.1192 1638252000 1.1188 1638259200 1.1187 1638266400 1.1195 1638273600 1.1196 1638280800 1.1193 1638288000 1.1198 1638295200 1.1196 1638302400 1.1219 1638309600 1.1235 1638324000 1.1229 1638331200 1.1233 1638338400 1.1231 1638345600 1.1189 1638352800 1.1234 1638360000 1.1671 1638367200 1.1673 1638374400 1.1668 1638381600 1.1650 1638388800 1.1657 1638396000 1.1665 1638403200 1.1667 1638410400 1.1668 1638417600 1.1670 1638424800 1.1675 1638432000 1.1677 1638439200 1.1674 1638446400 1.1663 1638453600 1.1660 1638460800 1.1667 1638468000 1.1661 1638475200 1.1664 1638482400 1.1653 1638489600 1.1645 1638496800 1.1648 1638504000 1.1641 1638511200 1.1632 1638518400 1.1622 1638525600 1.1581 1638532800 1.1583 1638540000 1.1640 1638547200 1.1653 1638554400 1.1703 1638561600 1.1703 1638568800 1.1687 1638576000 1.1705 1638583200 1.1695 1638590400 1.1703 1638597600 1.1702 1638604800 1.1694 1638612000 1.1685 1638619200 1.1688 1638626400 1.1686 1638633600 1.1665 1638640800 1.1679 1638648000 1.1676 1638655200 1.1672 1638662400 1.1673 1638669600 1.1674 1638676800 1.1676 1638684000 1.1675 1638691200 1.1674 1638698400 1.1671 1638705600 1.1671 1638712800 1.1670 1638720000 1.1677 1638727200 1.1678 1638734400 1.1680 1638741600 1.1669 1638748800 1.1667 1638756000 1.1659 1638763200 1.1663 1638770400 1.1665 1638777600 1.1662 1638784800 1.1666 1638792000 1.1669 1638799200 1.1664 1638806400 1.1673 1638813600 1.1667 1638820800 1.1667 1638828000 1.1664 1638835200 1.1665 1638842400 1.1659 1638849600 1.1661 1638856800 1.1657 1638864000 1.1661 1638871200 1.1631 1638878400 1.1624 1638885600 1.1622 1638892800 1.1622 1638900000 1.1600 1638907200 1.1599 1638914400 1.1609 1638921600 1.1948 1638928800 1.1943 1638936000 1.1944 1638943200 1.1941 1638950400 1.1940 1638957600 1.1949 1638964800 1.1949 1638972000 1.1939 1638979200 1.1936 1638986400 1.1931 1638993600 1.1931 1639000800 1.1919 1639008000 1.1923 1639015200 1.1924 1639022400 1.1920 1639029600 1.1917 1639036800 1.1909 1639044000 1.1908 1639051200 1.1902 1639058400 1.2341 1639065600 1.2363 1639072800 1.2358 1639080000 1.2371 1639087200 1.2380 1639094400 1.2389 1639101600 1.2387 1639108800 1.2399 1639116000 1.2387 1639123200 1.2392 1639130400 1.2396 1639137600 1.2401 1639144800 1.2400 1639152000 1.2401 1639159200 1.2399 1639166400 1.2405 1639173600 1.2386 1639180800 1.2386 1639188000 1.2388 1639195200 1.2390 1639202400 1.2380 1639209600 1.2354 1639216800 1.2361 1639224000 1.2360 1639231200 1.2358 1639238400 1.2361 1639245600 1.2349 1639252800 1.2361 1639260000 1.2361 1639267200 1.2357 1639274400 1.2358 1639281600 1.2358 1639288800 1.2359 1639296000 1.2361 1639303200 1.2358 1639310400 1.2357 1639317600 1.2351 1639324800 1.2366 1639332000 1.2376 1639339200 1.2382 1639346400 1.2347 1639353600 1.2362 1639360800 1.2361 1639368000 1.2373 1639375200 1.2366 1639382400 1.2367 1639389600 1.2372 1639396800 1.2376 1639404000 1.2366 1639411200 1.1990 1639418400 1.1928 1639425600 1.1933 1639432800 1.1931 1639440000 1.1914 1639447200 1.1926 1639454400 1.1925 1639461600 1.1925 1639468800 1.2132 1639476000 1.2128 1639483200 1.2132 1639490400 1.2132 1639497600 1.2128 1639504800 1.2100 1639512000 1.2124 1639519200 1.2127 1639526400 1.2128 1639533600 1.2078 1639540800 1.2080 1639548000 1.2119 1639555200 1.2120 1639562400 1.2120 1639569600 1.2119 1639576800 1.2126 1639584000 1.2119 1639591200 1.2113 1639598400 1.2107 1639605600 1.2092 1639612800 1.2100 1639620000 1.2057 1639627200 1.2046 1639634400 1.2101 1639641600 1.2076 1639648800 1.2067 1639656000 1.2075 1639663200 1.2105 1639670400 1.2104 1639677600 1.2086 1639684800 1.2074 1639692000 1.2093 1639699200 1.2092 1639706400 1.2080 1639713600 1.2082 1639720800 1.2093 1639728000 1.2059 1639735200 1.2078 1639742400 1.2080 1639749600 1.2073 1639756800 1.2063 1639764000 1.2061 1639771200 1.2075 1639778400 1.2065 1639785600 1.2078 1639792800 1.2081 1639800000 1.2082 1639807200 1.2083 1639814400 1.2078 1639821600 1.2078 1639828800 1.2089 1639836000 1.2085 1639843200 1.2086 1639850400 1.2050 1639857600 1.2083 1639864800 1.2080 1639872000 1.2080 1639879200 1.2075 1639886400 1.2083 1639893600 1.2076 1639900800 1.2073 1639908000 1.2085 1639915200 1.2085 1639922400 1.2083 1639929600 1.2077 1639936800 1.2084 1639944000 1.2085 1639951200 1.2066 1639958400 1.2044 1639965600 1.2045 1639972800 1.2049 1639980000 1.2055 1639987200 1.2050 1639994400 1.2073 1640001600 1.2075 1640008800 1.2074 1640016000 1.2073 1640023200 1.2098 1640030400 1.2042 1640037600 1.2070 1640044800 1.2049 1640052000 1.2077 1640059200 1.2079 1640066400 1.2053 1640073600 1.2042 1640080800 1.2057 1640088000 1.2062 1640095200 1.2072 1640102400 1.2070 1640109600 1.2067 1640116800 1.2079 1640124000 1.2090 1640131200 1.2056 1640138400 1.2096 1640145600 1.2097 1640152800 1.2094 1640160000 1.2086 1640167200 1.2079 1640174400 1.2052 1640181600 1.2090 1640188800 1.2084 1640196000 1.2083 1640203200 1.2085 1640210400 1.2081 1640217600 1.2082 1640224800 1.2078 1640232000 1.2084 1640239200 1.2081 1640246400 1.2084 1640253600 1.2079 1640260800 1.2089 1640268000 1.2087 1640275200 1.2080 1640282400 1.2178 1640289600 1.2191 1640296800 1.2185 1640304000 1.2180 1640311200 1.2184 1640318400 1.2189 1640325600 1.2183 1640332800 1.2189 1640340000 1.2161 1640347200 1.2164 1640354400 1.2153 1640361600 1.2153 1640368800 1.2151 1640376000 1.2151 1640383200 1.2159 1640390400 1.2156 1640397600 1.2156 1640404800 1.2158 1640412000 1.2164 1640419200 1.2164 1640426400 1.2155 1640433600 1.2158 1640440800 1.2156 1640448000 1.2156 1640455200 1.2149 1640462400 1.2157 1640469600 1.2155 1640476800 1.2156 1640484000 1.2152 1640491200 1.2157 1640498400 1.2161 1640505600 1.2157 1640512800 1.2150 1640520000 1.2156 1640527200 1.2152 1640534400 1.2150 1640541600 1.2165 1640548800 1.2146 1640556000 1.2172 1640563200 1.2170 1640570400 1.2168 1640577600 1.2173 1640584800 1.2165 1640592000 1.2150 1640599200 1.2165 1640606400 1.2149 1640613600 1.2164 1640620800 1.2164 1640628000 1.2144 1640635200 1.2151 1640642400 1.2156 1640649600 1.2155 1640656800 1.2154 1640664000 1.2154 1640671200 1.2154 1640678400 1.2147 1640685600 1.2154 1640692800 1.2161 1640700000 1.2154 1640707200 1.2138 1640714400 1.2106 1640721600 1.2105 1640728800 1.2156 1640736000 1.2156 1640743200 1.2155 1640750400 1.2159 1640757600 1.2165 1640764800 1.2146 1640772000 1.2151 1640779200 1.2151 1640786400 1.2141 1640793600 1.2174 1640800800 1.2167 1640808000 1.2172 1640815200 1.2171 1640822400 1.2177 1640829600 1.2173 1640836800 1.2163 1640844000 1.2157 1640851200 1.2158 1640858400 1.2140 1640865600 1.2158 1640872800 1.2162 1640880000 1.2164 1640887200 1.2161 1640894400 1.2159 1640901600 1.2160 1640908800 1.2153 1640916000 1.2152 1640923200 1.2157 1640930400 1.2160 1640937600 1.2159 1640944800 1.2158 1640952000 1.2153 1640959200 1.2154 1640966400 1.2167 1640973600 1.2162 1640980800 1.2164 1640988000 1.2160 1641002400 1.2161 1641009600 1.2164 1641016800 1.2156 1641024000 1.2161 1641031200 1.2167 1641038400 1.2168 1641045600 1.2167 1641052800 1.2166 1641060000 1.2162 1641067200 1.2161 1641074400 1.2163 1641081600 1.2162 1641088800 1.2162 1641096000 1.2163 1641103200 1.2173 1641110400 1.2174 1641117600 1.2175 1641124800 1.2177 1641132000 1.2177 1641139200 1.2199 1641146400 1.2200 1641153600 1.2196 1641160800 1.2196 1641168000 1.2195 1641175200 1.2179 1641182400 1.2181 1641189600 1.2176 1641196800 1.2176 1641204000 1.2177 1641211200 1.2179 1641218400 1.2177 1641225600 1.2177 1641232800 1.2190 1641240000 1.2177 1641247200 1.2185 1641254400 1.2189 1641261600 1.2185 1641268800 1.2190 1641276000 1.2191 1641283200 1.2188 1641290400 1.2187 1641297600 1.2186 1641304800 1.2183 1641312000 1.2181 1641319200 1.2174 1641326400 1.2123 1641333600 1.2115 1641340800 1.2116 1641348000 1.2116 1641355200 1.2121 1641362400 1.2110 1641369600 1.2104 1641376800 1.2095 1641384000 1.2105 1641391200 1.2106 1641398400 1.2123 1641405600 1.2140 1641412800 1.2191 1641420000 1.2166 1641427200 1.2169 1641434400 1.2160 1641441600 1.2166 1641448800 1.2167 1641456000 1.2141 1641463200 1.2142 1641470400 1.2128 1641477600 1.2161 1641484800 1.2184 1641492000 1.2149 1641499200 1.2169 1641506400 1.2161 1641513600 1.2160 1641520800 1.2170 1641528000 1.2179 1641535200 1.2178 1641542400 1.2176 1641549600 1.2179 1641556800 1.2180 1641564000 1.2176 1641571200 1.2167 1641578400 1.2161 1641585600 1.2157 1641592800 1.2157 1641600000 1.2176 1641607200 1.2165 1641614400 1.2170 1641621600 1.2169 1641628800 1.2147 1641636000 1.2140 1641643200 1.2160 1641650400 1.2166 1641657600 1.2198 1641664800 1.2167 1641672000 1.1684 1641679200 1.1695 1641686400 1.1708 1641693600 1.1704 1641700800 1.1706 1641708000 1.1716 1641715200 1.1701 1641722400 1.1699 1641729600 1.1706 1641736800 1.1703 1641744000 1.1713 1641751200 1.1708 1641758400 1.1702 1641765600 1.1692 1641772800 1.1699 1641780000 1.1706 1641787200 1.1715 1641794400 1.1704 1641801600 1.1709 1641808800 1.1707 1641816000 1.1712 1641823200 1.1703 1641830400 1.1702 1641837600 1.1699 1641844800 1.1706 1641852000 1.1703 1641859200 1.1689 1641866400 1.1691 1641873600 1.1699 1641880800 1.1662 1641888000 1.1662 1641895200 1.1660 1641902400 1.1658 1641909600 1.1710 1641916800 1.1706 1641924000 1.1705 1641931200 1.1704 1641938400 1.1692 1641945600 1.1690 1641952800 1.1697 1641960000 1.1696 1641967200 1.1701 1641974400 1.1679 1641981600 1.1710 1641988800 1.1710 1641996000 1.1689 1642003200 1.1686 1642010400 1.1692 1642017600 1.1692 1642024800 1.1683 1642032000 1.1684 1642039200 1.1674 1642046400 1.1682 1642053600 1.1682 1642060800 1.1675 1642068000 1.1670 1642075200 1.1681 1642082400 1.1680 1642089600 1.1688 1642096800 1.1674 1642104000 1.1677 1642111200 1.1678 1642118400 1.1675 1642125600 1.1679 1642132800 1.1673 1642140000 1.1682 1642147200 1.1679 1642154400 1.1682 1642161600 1.1690 1642168800 1.1684 1642176000 1.1683 1642183200 1.1679 1642190400 1.1681 1642197600 1.1677 1642204800 1.1677 1642212000 1.1687 1642219200 1.1685 1642226400 1.1688 1642233600 1.1680 1642240800 1.1673 1642248000 1.1675 1642255200 1.1678 1642262400 1.1675 1642269600 1.1676 1642276800 1.1682 1642284000 1.1691 1642291200 1.1685 1642298400 1.1684 1642305600 1.1687 1642312800 1.1661 1642320000 1.1658 1642327200 1.1675 1642334400 1.1697 1642341600 1.1694 1642348800 1.1699 1642356000 1.1698 1642363200 1.1696 1642370400 1.1699 1642377600 1.1684 1642384800 1.1684 1642392000 1.1678 1642399200 1.1684 1642406400 1.1681 1642413600 1.1673 1642420800 1.1673 1642428000 1.1674 1642435200 1.1630 1642442400 1.1639 1642449600 1.1644 1642456800 1.1637 1642464000 1.1632 1642471200 1.1613 1642478400 1.1604 1642485600 1.1624 1642492800 1.1619 1642500000 1.1624 1642507200 1.1621 1642514400 1.1620 1642521600 1.1622 1642528800 1.1630 1642536000 1.1626 1642543200 1.1634 1642550400 1.1623 1642557600 1.1626 1642564800 1.1631 1642572000 1.1621 1642579200 1.1620 1642586400 1.1631 1642593600 1.1628 1642600800 1.1626 1642608000 1.1627 1642615200 1.1625 1642622400 1.1636 1642629600 1.1626 1642636800 1.1634 1642644000 1.1634 1642651200 1.1634 1642658400 1.1636 1642665600 1.1634 1642672800 1.1632 1642680000 1.1631 1642687200 1.1627 1642694400 1.1629 1642701600 1.1630 1642708800 1.1626 1642716000 1.1675 1642723200 1.1675 1642730400 1.1678 1642737600 1.1674 1642744800 1.1669 1642752000 1.1658 1642759200 1.1660 1642766400 1.1657 1642773600 1.1654 1642780800 1.1648 1642788000 1.1966 1642795200 1.1643 1642802400 1.1644 1642809600 1.1640 1642816800 1.1650 1642824000 1.1641 1642831200 1.1600 1642838400 1.1592 1642845600 1.1592 1642852800 1.1592 1642860000 1.1594 1642867200 1.1601 1642874400 1.1598 1642881600 1.1582 1642888800 1.1576 1642896000 1.1578 1642903200 1.1582 1642910400 1.1587 1642917600 1.1587 1642924800 1.1585 1642932000 1.1581 1642939200 1.1585 1642946400 1.1586 1642953600 1.1588 1642960800 1.1585 1642968000 1.1587 1642975200 1.1588 1642982400 1.1595 1642989600 1.1590 1642996800 1.1587 1643004000 1.1593 1643011200 1.1590 1643018400 1.1602 1643025600 1.1607 1643032800 1.1585 1643040000 1.1610 1643047200 1.1617 1643054400 1.1624 1643061600 1.1613 1643068800 1.1677 1643076000 1.1674 1643083200 1.1677 1643090400 1.1669 1643097600 1.1661 1643104800 1.1652 1643112000 1.1664 1643119200 1.1652 1643126400 1.1652 1643133600 1.1647 1643140800 1.1644 1643148000 1.1683 1643155200 1.1684 1643162400 1.1682 1643169600 1.1686 1643176800 1.1682 1643184000 1.1680 1643191200 1.1671 1643198400 1.1671 1643205600 1.1665 1643212800 1.1669 1643220000 1.1665 1643227200 1.1666 1643234400 1.1670 1643241600 1.1666 1643248800 1.1642 1643256000 1.1663 1643263200 1.1661 1643270400 1.1664 1643277600 1.1647 1643284800 1.1663 1643292000 1.1664 1643299200 1.1660 1643306400 1.1665 1643313600 1.1644 1643320800 1.1650 1643328000 1.1656 1643335200 1.1661 1643342400 1.1668 1643349600 1.1666 1643356800 1.1700 1643364000 1.1709 1643371200 1.1708 1643378400 1.1675 1643385600 1.1669 1643392800 1.1653 1643400000 1.1653 1643407200 1.1653 1643414400 1.1659 1643421600 1.1651 1643428800 1.1656 1643436000 1.1649 1643443200 1.1649 1643450400 1.1650 1643457600 1.1650 1643464800 1.1646 1643472000 1.1648 1643479200 1.1648 1643486400 1.1661 1643493600 1.1661 1643500800 1.1663 1643508000 1.1660 1643515200 1.1661 1643522400 1.1657 1643529600 1.1662 1643536800 1.1661 1643544000 1.1663 1643551200 1.1659 1643558400 1.1660 1643565600 1.1658 1643572800 1.1660 1643580000 1.1663 1643587200 1.1660 1643594400 1.1667 1643601600 1.1659 1643608800 1.1659 1643616000 1.1680 1643623200 1.1679 1643630400 1.1668 1643637600 1.1667 1643644800 1.1671 1643652000 1.1662 1643659200 1.1665 1643666400 1.1678 1643680800 1.1673 1643688000 1.1674 1643695200 1.1678 1643702400 1.1665 1643709600 1.1673 1643716800 1.1674 1643724000 1.1676 1643731200 1.1683 1643738400 1.1657 1643745600 1.1660 1643752800 1.1657 1643760000 1.1653 1643767200 1.1653 1643774400 1.1649 1643781600 1.1297 1643788800 1.1654 1643796000 1.1653 1643803200 1.1652 1643810400 1.1653 1643817600 1.1661 1643824800 1.1655 1643832000 1.1646 1643839200 1.1645 1643846400 1.1661 1643853600 1.1652 1643860800 1.1652 1643868000 1.1652 1643875200 1.1653 1643882400 1.1650 1643889600 1.1658 1643896800 1.1654 1643904000 1.1659 1643911200 1.1652 1643918400 1.1656 1643925600 1.1649 1643932800 1.1653 1643940000 1.1651 1643947200 1.1651 1643954400 1.1652 1643961600 1.1660 1643968800 1.1656 1643976000 1.1649 1643983200 1.1653 1643990400 1.1645 1643997600 1.1640 1644004800 1.1635 1644012000 1.1636 1644019200 1.1647 1644026400 1.1636 1644033600 1.1636 1644040800 1.1635 1644048000 1.1638 1644055200 1.1636 1644062400 1.1632 1644069600 1.1630 1644076800 1.1624 1644084000 1.1624 1644091200 1.1631 1644098400 1.1630 1644105600 1.1645 1644112800 1.1628 1644120000 1.1630 1644127200 1.1623 1644134400 1.1630 1644141600 1.1626 1644148800 1.1623 1644156000 1.1621 1644163200 1.1620 1644170400 1.1618 1644177600 1.1619 1644184800 1.1617 1644192000 1.1617 1644199200 1.1620 1644206400 1.1619 1644213600 1.1616 1644220800 1.1618 1644228000 1.1618 1644235200 1.1619 1644242400 1.1622 1644249600 1.1607 1644256800 1.1616 1644264000 1.1615 1644271200 1.1612 1644278400 1.1613 1644285600 1.1612 1644292800 1.1617 1644300000 1.1600 1644307200 1.1611 1644314400 1.1613 1644321600 1.1614 1644328800 1.1600 1644336000 1.1589 1644343200 1.1603 1644350400 1.1601 1644357600 1.1605 1644364800 1.1608 1644372000 1.1601 1644379200 1.1602 1644386400 1.1601 1644393600 1.1605 1644400800 1.1603 1644408000 1.1600 1644415200 1.1603 1644422400 1.1593 1644429600 1.1583 1644436800 1.1583 1644444000 1.1590 1644451200 1.1597 1644458400 1.1599 1644465600 1.1602 1644472800 1.1600 1644480000 1.1609 1644487200 1.1605 1644494400 1.1606 1644501600 1.1600 1644508800 1.1603 1644516000 1.1601 1644523200 1.1600 1644530400 1.1601 1644537600 1.1599 1644544800 1.1580 1644552000 1.1595 1644559200 1.1598 1644566400 1.1598 1644573600 1.1595 1644580800 1.1596 1644588000 1.1595 1644595200 1.1596 1644602400 1.1590 1644609600 1.1572 1644616800 1.1583 1644624000 1.1569 1644631200 1.1564 1644638400 1.1568 1644645600 1.1566 1644652800 1.1566 1644660000 1.1565 1644667200 1.1566 1644674400 1.1563 1644681600 1.1561 1644688800 1.1558 1644696000 1.1554 1644703200 1.1564 1644710400 1.1564 1644717600 1.1561 1644724800 1.1561 1644732000 1.1559 1644739200 1.1559 1644746400 1.1564 1644753600 1.1562 1644760800 1.1562 1644768000 1.1563 1644775200 1.1561 1644782400 1.1562 1644789600 1.1552 1644796800 1.1550 1644804000 1.1555 1644811200 1.1558 1644818400 1.1555 1644825600 1.1553 1644832800 1.1563 1644840000 1.1563 1644847200 1.1574 1644854400 1.1571 1644861600 1.1566 1644868800 1.1570 1644876000 1.1549 1644883200 1.1553 1644890400 1.1549 1644897600 1.1543 1644904800 1.1539 1644912000 1.1553 1644919200 1.1560 1644926400 1.1555 1644933600 1.1554 1644940800 1.1542 1644948000 1.1538 1644955200 1.1537 1644962400 1.1540 1644969600 1.1539 1644976800 1.1533 1644984000 1.1539 1644991200 1.1539 1644998400 1.1550 1645005600 1.1542 1645012800 1.1543 1645020000 1.1539 1645027200 1.1543 1645034400 1.1562 1645041600 1.1548 1645048800 1.1558 1645056000 1.1540 1645063200 1.1553 1645070400 1.1553 1645077600 1.1545 1645084800 1.1526 1645092000 1.1525 1645099200 1.1548 1645106400 1.1546 1645113600 1.1546 1645120800 1.1515 1645128000 1.1542 1645135200 1.1539 1645142400 1.1549 1645149600 1.1548 1645156800 1.1549 1645164000 1.1548 1645171200 1.1535 1645178400 1.1545 1645185600 1.1547 1645192800 1.1545 1645200000 1.1542 1645207200 1.1541 1645214400 1.1541 1645221600 1.1540 1645228800 1.1526 1645236000 1.1536 1645243200 1.1535 1645250400 1.1557 1645257600 1.1539 1645264800 1.1552 1645272000 1.1552 1645279200 1.1550 1645286400 1.1544 1645293600 1.1558 1645300800 1.1560 1645308000 1.1535 1645315200 1.1536 1645322400 1.1534 1645329600 1.1535 1645336800 1.1536 1645344000 1.1537 1645351200 1.1533 1645358400 1.1538 1645365600 1.1532 1645372800 1.1533 1645380000 1.1542 1645387200 1.1537 1645394400 1.1542 1645401600 1.1543 1645408800 1.1571 1645416000 1.1579 1645423200 1.1580 1645430400 1.1580 1645437600 1.1535 1645444800 1.1575 1645452000 1.1529 1645459200 1.1580 1645466400 1.1499 1645473600 1.1563 1645480800 1.1559 1645488000 1.1512 1645495200 1.1510 1645502400 1.1561 1645509600 1.1558 1645516800 1.1609 1645524000 1.1557 1645531200 1.1554 1645538400 1.1544 1645545600 1.1555 1645552800 1.1557 1645560000 1.1546 1645567200 1.1486 1645574400 1.1486 1645581600 1.1550 1645588800 1.1627 1645596000 1.1703 1645603200 1.1703 1645610400 1.1679 1645617600 1.1677 1645624800 1.1667 1645632000 1.1687 1645639200 1.1685 1645646400 1.1691 1645653600 1.1614 1645660800 1.1680 1645668000 1.1685 1645675200 1.1717 1645682400 1.1717 1645689600 1.1726 1645696800 1.1740 1645704000 1.1738 1645711200 1.1727 1645718400 1.1727 1645725600 1.1723 1645732800 1.1720 1645740000 1.1713 1645747200 1.1712 1645754400 1.1714 1645761600 1.1715 1645768800 1.1710 1645776000 1.1708 1645783200 1.1706 1645790400 1.1709 1645797600 1.1701 1645804800 1.1697 1645812000 1.1797 1645819200 1.1806 1645826400 1.1802 1645833600 1.1726 1645840800 1.1719 1645848000 1.1718 1645855200 1.1734 1645862400 1.1733 1645869600 1.1730 1645876800 1.1740 1645884000 1.1740 1645891200 1.1735 1645898400 1.1741 1645905600 1.1734 1645912800 1.1747 1645920000 1.1744 1645927200 1.1744 1645934400 1.1740 1645941600 1.1745 1645948800 1.1747 1645956000 1.1743 1645963200 1.1739 1645970400 1.1738 1645977600 1.1738 1645984800 1.1737 1645992000 1.1739 1645999200 1.1717 1646006400 1.1719 1646013600 1.1718 1646020800 1.1719 1646028000 1.1719 1646035200 1.1721 1646042400 1.1722 1646049600 1.1717 1646056800 1.1719 1646064000 1.1669 1646071200 1.1718 1646078400 1.1719 1646085600 1.1714 1646100000 1.1726 1646107200 1.1726 1646114400 1.1743 1646121600 1.1747 1646128800 1.1725 1646136000 1.1720 1646143200 1.1710 1646150400 1.1715 1646157600 1.1712 1646164800 1.1711 1646172000 1.1657 1646179200 1.1723 1646186400 1.1725 1646193600 1.1724 1646200800 1.1720 1646208000 1.1721 1646215200 1.1720 1646222400 1.1722 1646229600 1.1718 1646236800 1.1717 1646244000 1.1704 1646251200 1.1706 1646258400 1.1696 1646265600 1.1705 1646272800 1.1702 1646280000 1.1689 1646287200 1.1700 1646294400 1.1704 1646301600 1.1704 1646308800 1.1705 1646316000 1.1714 1646323200 1.1713 1646330400 1.1716 1646337600 1.1725 1646344800 1.1730 1646352000 1.1718 1646359200 1.1717 1646366400 1.1717 1646373600 1.1719 1646380800 1.1731 1646388000 1.1728 1646395200 1.1724 1646402400 1.1723 1646409600 1.1707 1646416800 1.1723 1646424000 1.1727 1646431200 1.1708 1646438400 1.1728 1646445600 1.1684 1646452800 1.1686 1646460000 1.1683 1646467200 1.1685 1646474400 1.1678 1646481600 1.1689 1646488800 1.1677 1646496000 1.1680 1646503200 1.1680 1646510400 1.1648 1646517600 1.1624 1646524800 1.1627 1646532000 1.1624 1646539200 1.1627 1646546400 1.1626 1646553600 1.1626 1646560800 1.1622 1646568000 1.1610 1646575200 1.1608 1646582400 1.1731 1646589600 1.1618 1646596800 1.1612 1646604000 1.1596 1646611200 1.1616 1646618400 1.1657 1646625600 1.1657 1646632800 1.1657 1646640000 1.1662 1646647200 1.1658 1646654400 1.1654 1646661600 1.1643 1646668800 1.1653 1646676000 1.1637 1646683200 1.1666 1646690400 1.1694 1646697600 1.1688 1646704800 1.1623 1646712000 1.1676 1646719200 1.1671 1646726400 1.1672 1646733600 1.1713 1646740800 1.1715 1646748000 1.1712 1646755200 1.1715 1646762400 1.1695 1646769600 1.1704 1646776800 1.1703 1646784000 1.1701 1646791200 1.1712 1646798400 1.1715 1646805600 1.1714 1646812800 1.1701 1646820000 1.1704 1646827200 1.1690 1646834400 1.1689 1646841600 1.1703 1646856000 1.1703 1646863200 1.1693 1646870400 1.1680 1646877600 1.1692 1646884800 1.1694 1646892000 1.1694 1646899200 1.1682 1646906400 1.1678 1646913600 1.1687 1646920800 1.1697 1646928000 1.1684 1646935200 1.1695 1646942400 1.1695 1646949600 1.1691 1646956800 1.1693 1646964000 1.1689 1646971200 1.1696 1646978400 1.1689 1646985600 1.1688 1646992800 1.1685 1647000000 1.1687 1647007200 1.1683 1647014400 1.1679 1647021600 1.1665 1647028800 1.1681 1647036000 1.1679 1647043200 1.1681 1647050400 1.1676 1647057600 1.1679 1647064800 1.1679 1647072000 1.1681 1647079200 1.1679 1647086400 1.1679 1647093600 1.1679 1647100800 1.1677 1647108000 1.1675 1647115200 1.1680 1647122400 1.1677 1647129600 1.1678 1647136800 1.1705 1647144000 1.1678 1647151200 1.1677 1647158400 1.1678 1647165600 1.1679 1647172800 1.1681 1647180000 1.1680 1647187200 1.1680 1647194400 1.1678 1647201600 1.1684 1647208800 1.1679 1647216000 1.1680 1647223200 1.1677 1647230400 1.1669 1647237600 1.1658 1647244800 1.1670 1647252000 1.1667 1647259200 1.1667 1647266400 1.1662 1647273600 1.1666 1647280800 1.1627 1647288000 1.1626 1647295200 1.1635 1647302400 1.1636 1647309600 1.1635 1647316800 1.1638 1647324000 1.1643 1647331200 1.1644 1647338400 1.1645 1647345600 1.1642 1647352800 1.1639 1647360000 1.1635 1647367200 1.1639 1647374400 1.1616 1647381600 1.1634 1647388800 1.1627 1647396000 1.1620 1647403200 1.1629 1647410400 1.1647 1647417600 1.1655 1647424800 1.1649 1647432000 1.1662 1647439200 1.1660 1647446400 1.1661 1647453600 1.1658 1647460800 1.1668 1647468000 1.1651 1647475200 1.1645 1647482400 1.1590 1647489600 1.1635 1647496800 1.1630 1647504000 1.1628 1647511200 1.1624 1647518400 1.1625 1647525600 1.1642 1647532800 1.1645 1647540000 1.1657 1647547200 1.1657 1647554400 1.1657 1647561600 1.1638 1647568800 1.1629 1647576000 1.1624 1647583200 1.1609 1647590400 1.1632 1647597600 1.1635 1647604800 1.1634 1647612000 1.1629 1647619200 1.1645 1647626400 1.1648 1647633600 1.1641 1647640800 1.1676 1647648000 1.1682 1647655200 1.1683 1647662400 1.1651 1647669600 1.1654 1647676800 1.1652 1647684000 1.1651 1647691200 1.1686 1647698400 1.1685 1647705600 1.1686 1647712800 1.1687 1647720000 1.1685 1647727200 1.1685 1647734400 1.1696 1647741600 1.1688 1647748800 1.1691 1647756000 1.1690 1647763200 1.1690 1647770400 1.1683 1647777600 1.1682 1647784800 1.1683 1647792000 1.1680 1647799200 1.1680 1647806400 1.1680 1647813600 1.1679 1647820800 1.1678 1647828000 1.1678 1647835200 1.1676 1647842400 1.1676 1647849600 1.1673 1647856800 1.1673 1647864000 1.1679 1647871200 1.1676 1647878400 1.1671 1647885600 1.1672 1647892800 1.1677 1647900000 1.1674 1647907200 1.1705 1647914400 1.1743 1647921600 1.1746 1647928800 1.1739 1647936000 1.1744 1647943200 1.1750 1647950400 1.1750 1647957600 1.1742 1647964800 1.1732 1647972000 1.1736 1647979200 1.1734 1647986400 1.1732 1647993600 1.1724 1648000800 1.1735 1648008000 1.1734 1648015200 1.1680 1648022400 1.1725 1648029600 1.1717 1648036800 1.1719 1648044000 1.1739 1648051200 1.1701 1648058400 1.1713 1648065600 1.1716 1648072800 1.1716 1648080000 1.1716 1648087200 1.1712 1648094400 1.1736 1648101600 1.1736 1648108800 1.1741 1648116000 1.1731 1648123200 1.1739 1648130400 1.1726 1648137600 1.1729 1648144800 1.1712 1648152000 1.1716 1648159200 1.1715 1648166400 1.1716 1648173600 1.1715 1648180800 1.1716 1648188000 1.1707 1648195200 1.1703 1648202400 1.1711 1648209600 1.1710 1648216800 1.1700 1648224000 1.1705 1648231200 1.1709 1648238400 1.1701 1648245600 1.1684 1648252800 1.1720 1648260000 1.1704 1648267200 1.1712 1648274400 1.1699 1648281600 1.1698 1648288800 1.1700 1648296000 1.1698 1648303200 1.1703 1648310400 1.1706 1648317600 1.1704 1648324800 1.1705 1648332000 1.1704 1648339200 1.1705 1648346400 1.1703 1648353600 1.1703 1648360800 1.1703 1648368000 1.1706 1648375200 1.1702 1648382400 1.1688 1648389600 1.1673 1648396800 1.1671 1648404000 1.1685 1648411200 1.1695 1648418400 1.1689 1648425600 1.1698 1648432800 1.1697 1648440000 1.1694 1648447200 1.1671 1648454400 1.1798 1648461600 1.1798 1648468800 1.1797 1648476000 1.1792 1648483200 1.1792 1648490400 1.1791 1648497600 1.1780 1648504800 1.1790 1648512000 1.1795 1648519200 1.1789 1648526400 1.2123 1648533600 1.2057 1648540800 1.2131 1648548000 1.2143 1648555200 1.2131 1648562400 1.2128 1648569600 1.1985 1648576800 1.1992 1648584000 1.1997 1648591200 1.1984 1648598400 1.1996 1648605600 1.2017 1648612800 1.2014 1648620000 1.1996 1648627200 1.2010 1648634400 1.1998 1648641600 1.2003 1648648800 1.2010 1648656000 1.2013 1648663200 1.2011 1648670400 1.2016 1648677600 1.2006 1648684800 1.2019 1648692000 1.2029 1648699200 1.2019 1648706400 1.2015 1648713600 1.2013 1648720800 1.2013 1648728000 1.2016 1648735200 1.2012 1648742400 1.2013 1648749600 1.1996 1648756800 1.1973 1648764000 1.1975 1648778400 1.1644 1648785600 1.1648 1648792800 1.1651 1648800000 1.1653 1648807200 1.1649 1648814400 1.1597 1648821600 1.1648 1648828800 1.1631 1648836000 1.1624 1648843200 1.1632 1648850400 1.1634 1648857600 1.1642 1648864800 1.1639 1648872000 1.1646 1648879200 1.1646 1648886400 1.1642 1648893600 1.1638 1648900800 1.1636 1648908000 1.1631 1648915200 1.1632 1648922400 1.1632 1648929600 1.1636 1648936800 1.1632 1648944000 1.1636 1648951200 1.1634 1648958400 1.1635 1648965600 1.1624 1648972800 1.1628 1648980000 1.1628 1648987200 1.1639 1648994400 1.1631 1649001600 1.1631 1649008800 1.1630 1649016000 1.1634 1649023200 1.1635 1649030400 1.1643 1649037600 1.1641 1649044800 1.1642 1649052000 1.1618 1649059200 1.1650 1649066400 1.1649 1649073600 1.1649 1649080800 1.1640 1649088000 1.1654 1649095200 1.1658 1649102400 1.1659 1649109600 1.1659 1649116800 1.1666 1649124000 1.1657 1649131200 1.1653 1649138400 1.1224 1649145600 1.1230 1649152800 1.1230 1649160000 1.1218 1649167200 1.1221 1649174400 1.1230 1649181600 1.1210 1649188800 1.1228 1649196000 1.1223 1649203200 1.1240 1649210400 1.1245 1649217600 1.1238 1649224800 1.1234 1649232000 1.1248 1649239200 1.1242 1649246400 1.1259 1649253600 1.1256 1649260800 1.1258 1649268000 1.1287 1649275200 1.1286 1649282400 1.1283 1649289600 1.1288 1649296800 1.1284 1649304000 1.1274 1649311200 1.1256 1649318400 1.1207 1649325600 1.1234 1649332800 1.1266 1649340000 1.1380 1649347200 1.1381 1649354400 1.1439 1649361600 1.1440 1649368800 1.1432 1649376000 1.1325 1649383200 1.1318 1649390400 1.1310 1649397600 1.1323 1649404800 1.1323 1649412000 1.1316 1649419200 1.1309 1649426400 1.1316 1649433600 1.1288 1649440800 1.1282 1649448000 1.1290 1649455200 1.1310 1649462400 1.1294 1649469600 1.1303 1649476800 1.1305 1649484000 1.1311 1649491200 1.1307 1649498400 1.1305 1649505600 1.1314 1649512800 1.1305 1649520000 1.1293 1649527200 1.1285 1649534400 1.1286 1649541600 1.1285 1649548800 1.1302 1649556000 1.1302 1649563200 1.1301 1649570400 1.1301 1649577600 1.1301 1649584800 1.1305 1649592000 1.1305 1649599200 1.1306 1649606400 1.1457 1649613600 1.1463 1649620800 1.1463 1649628000 1.1462 1649635200 1.1456 1649642400 1.1306 1649649600 1.1296 1649656800 1.1294 1649664000 1.1288 1649671200 1.1444 1649678400 1.1298 1649685600 1.1308 1649692800 1.1305 1649700000 1.1327 1649707200 1.1306 1649714400 1.1296 1649721600 1.1299 1649728800 1.1296 1649736000 1.1296 1649743200 1.1299 1649750400 1.1300 1649757600 1.1298 1649764800 1.1298 1649772000 1.1295 1649779200 1.1298 1649786400 1.1294 1649793600 1.1285 1649800800 1.1273 1649808000 1.1277 1649815200 1.1270 1649822400 1.1269 1649829600 1.1266 1649836800 1.1266 1649844000 1.1272 1649851200 1.1270 1649858400 1.1269 1649865600 1.1269 1649872800 1.1275 1649880000 1.1272 1649887200 1.1277 1649894400 1.1277 1649901600 1.1279 1649908800 1.1274 1649916000 1.1269 1649923200 1.1268 1649930400 1.1263 1649937600 1.1265 1649944800 1.1265 1649952000 1.1263 1649959200 1.1263 1649966400 1.1249 1649973600 1.1261 1649980800 1.1265 1649988000 1.1263 1649995200 1.1266 1650002400 1.1236 1650009600 1.1269 1650016800 1.1268 1650024000 1.1264 1650031200 1.1262 1650038400 1.1258 1650045600 1.1256 1650052800 1.1262 1650060000 1.1262 1650067200 1.1247 1650074400 1.1248 1650081600 1.1263 1650088800 1.1253 1650096000 1.1259 1650103200 1.1255 1650110400 1.1256 1650117600 1.1255 1650124800 1.1255 1650132000 1.1252 1650139200 1.1254 1650146400 1.1260 1650153600 1.1262 1650160800 1.1260 1650168000 1.1261 1650175200 1.1262 1650182400 1.1262 1650189600 1.1260 1650196800 1.1261 1650204000 1.1262 1650211200 1.1254 1650218400 1.1261 1650225600 1.1267 1650232800 1.1262 1650240000 1.1263 1650247200 1.1267 1650254400 1.1270 1650261600 1.1265 1650268800 1.1263 1650276000 1.1263 1650283200 1.1263 1650290400 1.1263 1650297600 1.1260 1650304800 1.1250 1650312000 1.1249 1650319200 1.1238 1650326400 1.1242 1650333600 1.1242 1650340800 1.1246 1650348000 1.1242 1650355200 1.1237 1650362400 1.1239 1650369600 1.1229 1650376800 1.1235 1650384000 1.1237 1650391200 1.1241 1650398400 1.1249 1650405600 1.1252 1650412800 1.1261 1650420000 1.1262 1650427200 1.1253 1650434400 1.1241 1650441600 1.1242 1650448800 1.1234 1650456000 1.1219 1650463200 1.1218 1650470400 1.1228 1650477600 1.1229 1650484800 1.1224 1650492000 1.1216 1650499200 1.1224 1650506400 1.1221 1650513600 1.1224 1650520800 1.1226 1650528000 1.1220 1650535200 1.1222 1650542400 1.1227 1650549600 1.1214 1650556800 1.1215 1650564000 1.1224 1650571200 1.1225 1650578400 1.1226 1650585600 1.1228 1650592800 1.1232 1650600000 1.1230 1650607200 1.1230 1650614400 1.1234 1650621600 1.1223 1650628800 1.1210 1650636000 1.1214 1650643200 1.1223 1650650400 1.1220 1650657600 1.1251 1650664800 1.1234 1650672000 1.1247 1650679200 1.1250 1650686400 1.1254 1650693600 1.1240 1650700800 1.1234 1650708000 1.1232 1650715200 1.1230 1650722400 1.1230 1650729600 1.1238 1650736800 1.1237 1650744000 1.1246 1650751200 1.1247 1650758400 1.1249 1650765600 1.1241 1650772800 1.1251 1650780000 1.1243 1650787200 1.1245 1650794400 1.1244 1650801600 1.1247 1650808800 1.1241 1650816000 1.1243 1650823200 1.1255 1650830400 1.1283 1650837600 1.1281 1650844800 1.1284 1650852000 1.1282 1650859200 1.1284 1650866400 1.1269 1650873600 1.1269 1650880800 1.1270 1650888000 1.1284 1650895200 1.1271 1650902400 1.1268 1650909600 1.1295 1650916800 1.1303 1650924000 1.1300 1650931200 1.1300 1650938400 1.1287 1650945600 1.1288 1650952800 1.1283 1650960000 1.1288 1650967200 1.1284 1650974400 1.1286 1650981600 1.1285 1650988800 1.1291 1650996000 1.1298 1651003200 1.1294 1651010400 1.1282 1651017600 1.1294 1651024800 1.1278 1651032000 1.1281 1651039200 1.1229 1651046400 1.1231 1651053600 1.1279 1651060800 1.1277 1651068000 1.1268 1651075200 1.1250 1651082400 1.1282 1651089600 1.1272 1651096800 1.1276 1651104000 1.1275 1651111200 1.1275 1651118400 1.1275 1651125600 1.1269 1651132800 1.1287 1651140000 1.1292 1651147200 1.1303 1651154400 1.1301 1651161600 1.1300 1651168800 1.1325 1651176000 1.1306 1651183200 1.1302 1651190400 1.1302 1651197600 1.1302 1651204800 1.1295 1651212000 1.1289 1651219200 1.1305 1651226400 1.1301 1651233600 1.1292 1651240800 1.1306 1651248000 1.1305 1651255200 1.1323 1651262400 1.1330 1651269600 1.1325 1651276800 1.1321 1651284000 1.1322 1651291200 1.1323 1651298400 1.1294 1651305600 1.1294 1651312800 1.1308 1651320000 1.1310 1651327200 1.1323 1651334400 1.1311 1651341600 1.1316 1651348800 1.1315 1651356000 1.1323 1651370400 1.1332 1651377600 1.1333 1651384800 1.1325 1651392000 1.1326 1651399200 1.1323 1651406400 1.1333 1651413600 1.1334 1651420800 1.1333 1651428000 1.1329 1651435200 1.1316 1651442400 1.1324 1651449600 1.1330 1651456800 1.1328 1651464000 1.1328 1651471200 1.1327 1651478400 1.1324 1651485600 1.1323 1651492800 1.1324 1651500000 1.1323 1651507200 1.1323 1651514400 1.1319 1651521600 1.1321 1651528800 1.1320 1651536000 1.1319 1651543200 1.1317 1651550400 1.1336 1651557600 1.1337 1651564800 1.1337 1651572000 1.1336 1651579200 1.1336 1651586400 1.1334 1651593600 1.1329 1651600800 1.1328 1651608000 1.1354 1651615200 1.1352 1651622400 1.1353 1651629600 1.1349 1651636800 1.1351 1651644000 1.1351 1651651200 1.1349 1651658400 1.1352 1651665600 1.1342 1651672800 1.1338 1651680000 1.1318 1651687200 1.1342 1651694400 1.1336 1651701600 1.1362 1651708800 1.1359 1651716000 1.1360 1651723200 1.1359 1651730400 1.1357 1651737600 1.1359 1651744800 1.1356 1651752000 1.1357 1651759200 1.1359 1651766400 1.1329 1651773600 1.1307 1651780800 1.1302 1651788000 1.1299 1651795200 1.1298 1651802400 1.1299 1651809600 1.1296 1651816800 1.1295 1651824000 1.1293 1651831200 1.1294 1651838400 1.1301 1651845600 1.1280 1651852800 1.1281 1651860000 1.1280 1651867200 1.1281 1651874400 1.1306 1651881600 1.1305 1651888800 1.1308 1651896000 1.1343 1651903200 1.1334 1651910400 1.1331 1651917600 1.1328 1651924800 1.1332 1651932000 1.1323 1651939200 1.1325 1651946400 1.1286 1651953600 1.1282 1651960800 1.1285 1651968000 1.1281 1651975200 1.1279 1651982400 1.1286 1651989600 1.1282 1651996800 1.1281 1652004000 1.1281 1652011200 1.1285 1652018400 1.1285 1652025600 1.1287 1652032800 1.1287 1652040000 1.1285 1652047200 1.1286 1652054400 1.1287 1652061600 1.1287 1652068800 1.1295 1652076000 1.1282 1652083200 1.1282 1652090400 1.1278 1652097600 1.1297 1652104800 1.1292 1652112000 1.1289 1652119200 1.1289 1652126400 1.0120 1652133600 1.0118 1652140800 1.0120 1652148000 1.0121 1652155200 1.0119 1652162400 1.0113 1652169600 1.0115 1652176800 1.0102 1652184000 1.0109 1652191200 1.0115 1652198400 1.0131 1652205600 1.0114 1652212800 1.0083 1652220000 1.0079 1652227200 1.0069 1652234400 1.0077 1652241600 1.0083 1652248800 1.0086 1652256000 1.0087 1652263200 1.0073 1652270400 1.0098 1652277600 1.0142 1652284800 1.0141 1652292000 1.0154 1652299200 1.0147 1652306400 1.0147 1652313600 1.0146 1652320800 1.0141 1652328000 1.0153 1652335200 1.0152 1652342400 1.0108 1652349600 1.0158 1652356800 1.0158 1652364000 1.0155 1652371200 1.0144 1652378400 0.9922 1652385600 0.9926 1652392800 0.9919 1652400000 0.9908 1652407200 0.9912 1652414400 0.9914 1652421600 0.9920 1652428800 0.9912 1652436000 0.9885 1652443200 0.9884 1652450400 0.9883 1652457600 0.9887 1652464800 0.9885 1652472000 0.9885 1652479200 0.9885 1652486400 0.9888 1652493600 0.9886 1652500800 0.9889 1652508000 0.9886 1652515200 0.9882 1652522400 0.9879 1652529600 0.9880 1652536800 0.9872 1652544000 0.9884 1652551200 0.9890 1652558400 0.9889 1652565600 0.9889 1652572800 0.9891 1652580000 0.9886 1652587200 0.9879 1652594400 0.9878 1652601600 0.9884 1652608800 0.9883 1652616000 0.9884 1652623200 0.9884 1652630400 0.9881 1652637600 0.9882 1652644800 0.9886 1652652000 0.9883 1652659200 0.9885 1652666400 0.9883 1652673600 0.9885 1652680800 0.9884 1652688000 0.9885 1652695200 0.9882 1652702400 0.9881 1652709600 0.9873 1652716800 0.9876 1652724000 0.9831 1652731200 0.9861 1652738400 0.9843 1652745600 0.9844 1652752800 0.9846 1652760000 0.9843 1652767200 0.9844 1652774400 0.9846 1652781600 0.9847 1652788800 0.9845 1652796000 0.9843 1652803200 0.9845 1652810400 0.9730 1652817600 0.9740 1652824800 0.9733 1652832000 0.9735 1652839200 0.9733 1652846400 0.9734 1652853600 0.9735 1652860800 0.9735 1652868000 0.9735 1652875200 0.9740 1652882400 0.9741 1652889600 0.9739 1652896800 0.9718 1652904000 0.9739 1652911200 0.9740 1652918400 0.9728 1652925600 0.9727 1652932800 0.9729 1652940000 0.9721 1652947200 0.9730 1652954400 0.9729 1652961600 0.9729 1652968800 0.9724 1652976000 0.9739 1652983200 0.9729 1652990400 0.9692 1652997600 0.9678 1653004800 0.9691 1653012000 0.9691 1653019200 0.9700 1653026400 0.9690 1653033600 0.9691 1653040800 0.9726 1653048000 0.9734 1653055200 0.9696 1653062400 0.9711 1653069600 0.9706 1653076800 0.9701 1653084000 0.9687 1653091200 0.9683 1653098400 0.9699 1653105600 0.9701 1653112800 0.9702 1653120000 0.9708 1653127200 0.9708 1653134400 0.9706 1653141600 0.9692 1653148800 0.9693 1653156000 0.9712 1653163200 0.9711 1653170400 0.9710 1653177600 0.9714 1653184800 0.9718 1653192000 0.9708 1653199200 0.9694 1653206400 0.9696 1653213600 0.9722 1653220800 0.9722 1653228000 0.9719 1653235200 0.9718 1653242400 0.9712 1653249600 0.9716 1653256800 0.9709 1653264000 0.9709 1653271200 0.9708 1653278400 0.9710 1653285600 0.9698 1653292800 0.9706 1653300000 0.9709 1653307200 0.9706 1653314400 0.9653 1653321600 0.9654 1653328800 0.9655 1653336000 0.9627 1653343200 0.9625 1653350400 0.9616 1653357600 0.9615 1653364800 0.9628 1653372000 0.9627 1653379200 0.9620 1653386400 0.9618 1653393600 0.9619 1653400800 0.9621 1653408000 0.9624 1653415200 0.9625 1653422400 0.9627 1653429600 0.9624 1653436800 0.9623 1653444000 0.9622 1653451200 0.9632 1653458400 0.9631 1653465600 0.9794 1653472800 0.9779 1653480000 0.9616 1653487200 0.9602 1653494400 0.9624 1653501600 0.9622 1653508740 0.9601 1653516000 0.9602 1653523200 0.9589 1653530400 0.9597 1653537600 0.9600 1653544800 0.9619 1653552000 0.9619 1653559200 0.9599 1653566400 0.9598 1653573600 0.9600 1653580800 0.9600 1653588000 0.9617 1653595200 0.9611 1653602400 0.9625 1653609600 0.9624 1653616800 0.9624 1653624000 0.9624 1653631200 0.9621 1653638400 0.9622 1653645600 0.9621 1653652800 0.9620 1653660000 0.9618 1653667200 0.9551 1653674400 0.9560 1653681600 0.9561 1653688800 0.9561 1653696000 0.9558 1653703200 0.9549 1653710400 0.9616 1653717600 0.9622 1653724800 0.9559 1653732000 0.9564 1653739200 0.9629 1653746400 0.9619 1653753600 0.9601 1653760800 0.9623 1653768000 0.9628 1653775200 0.9699 1653782400 0.9692 1653789600 0.9674 1653796800 0.9697 1653804000 0.9689 1653811200 0.9703 1653818400 0.9694 1653825600 0.9701 1653832800 0.9699 1653840000 0.9700 1653847200 0.9700 1653854400 0.9709 1653861600 0.9702 1653868800 0.9702 1653876000 0.9702 1653883200 0.9709 1653890400 0.9697 1653897600 0.9700 1653904800 0.9699 1653912000 0.9696 1653919200 0.9682 1653926400 0.9683 1653933600 0.9667 1653940800 0.9667 1653948000 0.9694 1653955200 0.9688 1653962400 0.9693 1653969600 0.9673 1653976800 0.9662 1653984000 0.9662 1653991200 0.9661 1653998400 0.9654 1654005600 0.9666 1654012800 0.9605 1654020000 0.9596 1654027200 0.9667 1654034400 0.9660 1654048800 0.9630 1654056000 0.9635 1654063200 0.9615 1654070400 0.9629 1654077600 0.9626 1654084800 0.9629 1654092000 0.9628 1654099200 0.9630 1654106400 0.9617 1654113600 0.9752 1654120800 0.9739 1654128000 0.9647 1654135200 0.9643 1654142400 0.9643 1654149600 0.9643 1654156800 0.9645 1654164000 0.9618 1654171200 0.9599 1654178400 0.9597 1654185600 0.9603 1654192800 0.9610 1654200000 0.9624 1654207200 0.9634 1654214400 0.9735 1654221600 0.9735 1654228800 0.9636 1654236000 0.9423 1654243200 0.9630 1654250400 0.9628 1654257600 0.9628 1654264800 0.9631 1654272000 0.9622 1654279200 0.9627 1654286400 0.9628 1654293600 0.9632 1654300800 0.9633 1654308000 0.9624 1654315200 0.9637 1654322400 0.9637 1654329600 0.9634 1654336800 0.9632 1654344000 0.9636 1654351200 0.9633 1654358400 0.9625 1654365600 0.9637 1654372800 0.9635 1654380000 0.9631 1654387200 0.9633 1654394400 0.9634 1654401600 0.9635 1654408800 0.9634 1654416000 0.9634 1654423200 0.9635 1654430400 0.9628 1654437600 0.9626 1654444800 0.9625 1654452000 0.9634 1654459200 0.9636 1654466400 0.9634 1654473600 0.9611 1654480800 0.9637 1654488000 0.9639 1654495200 0.9638 1654502400 0.9639 1654509600 0.9630 1654516800 0.9638 1654524000 0.9637 1654531200 0.9640 1654538400 0.9637 1654545600 0.9638 1654552800 0.9638 1654560000 0.9645 1654567200 0.9639 1654574400 0.9640 1654581600 0.9606 1654588800 0.9614 1654596000 0.9639 1654603200 0.9640 1654610400 0.9633 1654617600 0.9632 1654624800 0.9633 1654632000 0.9652 1654639200 0.9643 1654646400 0.9649 1654653600 0.9654 1654660800 0.9653 1654668000 0.9650 1654675200 0.9632 1654682400 0.9652 1654689600 0.9656 1654696800 0.9657 1654704000 0.9655 1654711200 0.9649 1654718400 0.9653 1654725600 0.9651 1654732800 0.9788 1654740000 0.9785 1654747200 0.9727 1654754400 0.9700 1654761600 0.9698 1654768800 0.9710 1654776000 0.9721 1654783200 0.9718 1654790400 0.9596 1654797600 0.9595 1654804800 0.9604 1654812000 0.9621 1654819200 0.9620 1654826400 0.9619 1654833600 0.9621 1654840800 0.9622 1654848000 0.9623 1654855200 0.9616 1654862400 0.9617 1654869600 0.9613 1654876800 0.9614 1654884000 0.9604 1654891200 0.9613 1654898400 0.9607 1654905600 0.9607 1654912800 0.9607 1654920000 0.9610 1654927200 0.9608 1654934400 0.9610 1654941600 0.9608 1654948800 0.9610 1654956000 0.9598 1654963200 0.9600 1654970400 0.9605 1654977600 0.9606 1654984800 0.9606 1654992000 0.9608 1654999200 0.9604 1655006400 0.9605 1655013600 0.9608 1655020800 0.9609 1655028000 0.9608 1655035200 0.9607 1655042400 0.9608 1655049600 0.9704 1655056800 0.9607 1655064000 0.9609 1655071200 0.9610 1655078400 0.9608 1655085600 0.9607 1655092800 0.9607 1655100000 0.9606 1655107200 0.9607 1655114400 0.9604 1655121600 0.9605 1655128800 0.9604 1655136000 0.9604 1655143200 0.9599 1655150400 0.9599 1655157600 0.9598 1655164800 0.9582 1655172000 0.9581 1655179200 0.9580 1655186400 0.9600 1655193600 0.9569 1655200800 0.9600 1655208000 0.9595 1655215200 0.9593 1655222400 0.9589 1655229600 0.9572 1655236800 0.9587 1655244000 0.9622 1655251200 0.9609 1655258400 0.9617 1655265600 0.9612 1655272800 0.9615 1655280000 0.9624 1655287200 0.9618 1655294400 0.9616 1655301600 0.9582 1655308800 0.9582 1655316000 0.9582 1655323200 0.9580 1655330400 0.9587 1655337600 0.9584 1655344800 0.9581 1655352000 0.9583 1655359200 0.9578 1655366400 0.9513 1655373600 0.9572 1655380800 0.9579 1655388000 0.9545 1655395200 0.9532 1655402400 0.9558 1655409600 0.9558 1655416800 0.9553 1655424000 0.9556 1655431200 0.9562 1655438400 0.9560 1655445600 0.9560 1655452800 0.9551 1655460000 0.9544 1655467200 0.9550 1655474400 0.9547 1655481600 0.9548 1655488800 0.9524 1655496000 0.9549 1655503200 0.9547 1655510400 0.9533 1655517600 0.9533 1655524800 0.9553 1655532000 0.9553 1655539200 0.9554 1655546400 0.9555 1655553600 0.9555 1655560800 0.9554 1655568000 0.9555 1655575200 0.9581 1655582400 0.9580 1655589600 0.9593 1655596800 0.9582 1655604000 0.9581 1655611200 0.9584 1655618400 0.9566 1655625600 0.9569 1655632800 0.9581 1655640000 0.9575 1655647200 0.9572 1655654400 0.9577 1655661600 0.9571 1655668800 0.9572 1655676000 0.9572 1655683200 0.9555 1655690400 0.9554 1655697600 0.9574 1655704800 0.9575 1655712000 0.9575 1655719200 0.9574 1655726400 0.9602 1655733600 0.9574 1655740800 0.9578 1655748000 0.9570 1655755200 0.9571 1655762400 0.9570 1655769600 0.9572 1655776800 0.9571 1655784000 0.9571 1655791200 0.9576 1655798400 0.9571 1655805600 0.9565 1655812800 0.9565 1655820000 0.9572 1655827200 0.9575 1655834400 0.9577 1655841600 0.9732 1655848800 0.9730 1655856000 0.9732 1655863200 0.9728 1655870400 0.9567 1655877600 0.9570 1655884800 0.9568 1655892000 0.9572 1655899200 0.9572 1655906400 0.9585 1655913600 0.9592 1655920800 0.9591 1655928000 0.9590 1655935200 0.9589 1655942400 0.9603 1655949600 0.9619 1655956800 0.9604 1655964000 0.9605 1655971200 0.9610 1655978400 0.9603 1655985600 0.9608 1655992800 0.9604 1656000000 0.9596 1656007200 0.9604 1656014400 0.9605 1656021600 0.9603 1656028800 0.9608 1656036000 0.9610 1656043200 0.9610 1656050400 0.9609 1656057600 0.9605 1656064800 0.9605 1656072000 0.9604 1656079200 0.9609 1656086400 0.9586 1656093600 0.9573 1656100800 0.9553 1656107940 0.9584 1656115200 0.9584 1656122400 0.9583 1656129600 0.9588 1656136800 0.9588 1656144000 0.9593 1656151200 0.9592 1656158400 0.9593 1656165600 0.9589 1656172800 0.9591 1656180000 0.9591 1656187200 0.9588 1656194400 0.9594 1656201600 0.9594 1656208800 0.9593 1656216000 0.9594 1656223200 0.9588 1656230400 0.9587 1656237600 0.9588 1656244800 0.9590 1656252000 0.9589 1656259200 0.9578 1656266400 0.9552 1656273600 0.9578 1656280800 0.9577 1656288000 0.9575 1656295200 0.9578 1656302400 0.9578 1656309600 0.9619 1656316800 0.9584 1656324000 0.9512 1656331200 0.9584 1656338400 0.9579 1656345600 0.9577 1656352800 0.9575 1656360000 0.9595 1656367200 0.9592 1656374400 0.9592 1656381600 0.9590 1656388800 0.9591 1656396000 0.9569 1656403200 0.9586 1656410400 0.9585 1656417600 0.9591 1656424800 0.9583 1656432000 0.9573 1656439200 0.9577 1656446400 0.9580 1656453600 0.9587 1656460800 0.9591 1656468000 0.9577 1656475200 0.9585 1656482400 0.9590 1656489600 0.9591 1656496800 0.9588 1656504000 0.9574 1656511200 0.9559 1656518400 0.9575 1656525600 0.9565 1656532800 0.9565 1656540000 0.9557 1656547200 0.9543 1656554400 0.9542 1656561600 0.9557 1656568800 0.9557 1656576000 0.9556 1656583200 0.9552 1656590400 0.9572 1656597600 0.9574 1656604800 0.9573 1656612000 0.9592 1656619200 0.9587 1656626400 0.9586 1656640800 0.9570 1656648000 0.9570 1656655200 0.9574 1656662400 0.9576 1656669600 0.9578 1656676800 0.9584 1656684000 0.9583 1656691200 0.9600 1656698400 0.9599 1656705600 0.9585 1656712800 0.9596 1656720000 0.9596 1656727200 0.9595 1656734400 0.9598 1656741600 0.9569 1656748800 0.9597 1656756000 0.9595 1656763200 0.9626 1656770400 0.9593 1656777600 0.9591 1656784800 0.9594 1656792000 0.9591 1656799200 0.9595 1656806400 0.9591 1656813600 0.9589 1656820800 0.9592 1656828000 0.9590 1656835200 0.9591 1656842400 0.9592 1656849600 0.9594 1656856800 0.9583 1656864000 0.9577 1656871200 0.9576 1656878400 0.9556 1656885600 0.9556 1656892800 0.9560 1656900000 0.9564 1656907200 0.9563 1656914400 0.9565 1656921600 0.9555 1656928800 0.9564 1656936000 0.9564 1656943200 0.9570 1656950400 0.9557 1656957600 0.9568 1656964800 0.9570 1656972000 0.9592 1656979200 0.9600 1656986400 0.9596 1656993600 0.9594 1657000800 0.9583 1657008000 0.9600 1657015200 0.9601 1657022400 0.9596 1657029600 0.9593 1657036800 0.9595 1657044000 0.9587 1657051200 0.9192 1657058400 0.9590 1657065600 0.9589 1657072800 0.9589 1657080000 0.9584 1657087200 0.9581 1657094400 0.9585 1657101600 0.9584 1657108800 0.9582 1657116000 0.9580 1657123200 0.9579 1657130400 0.9572 1657137600 0.9558 1657144800 0.9552 1657152000 0.9551 1657159200 0.9552 1657166400 0.9546 1657173600 0.9541 1657180800 0.9558 1657188000 0.9555 1657195200 0.9554 1657202400 0.9532 1657209600 0.9530 1657216800 0.9512 1657224000 0.9522 1657231200 0.9522 1657238400 0.9521 1657245600 0.9521 1657252800 0.9518 1657260000 0.9521 1657267200 0.9518 1657274400 0.9516 1657281600 0.9512 1657288800 0.9509 1657296000 0.9511 1657303200 0.9519 1657310400 0.9514 1657317600 0.9499 1657324800 0.9500 1657332000 0.9499 1657339200 0.9499 1657346400 0.9503 1657353600 0.9519 1657360800 0.9517 1657368000 0.9520 1657375200 0.9517 1657382400 0.9522 1657389600 0.9520 1657396800 0.9522 1657404000 0.9522 1657411200 0.9521 1657418400 0.9521 1657425600 0.9522 1657432800 0.9521 1657440000 0.9518 1657447200 0.9520 1657454400 0.9521 1657461600 0.9521 1657468800 0.9522 1657476000 0.9521 1657483200 0.9522 1657490400 0.9521 1657497600 0.9525 1657504800 0.9521 1657512000 0.9523 1657519200 0.9515 1657526400 0.9520 1657533600 0.9521 1657540800 0.9523 1657548000 0.9521 1657555200 0.9513 1657562400 0.9511 1657569600 0.9511 1657576800 0.9511 1657584000 0.9519 1657591200 0.9491 1657598400 0.9514 1657605600 0.9515 1657612800 0.9511 1657620000 0.9515 1657627200 0.9515 1657634400 0.9505 1657641600 0.9508 1657648800 0.9483 1657656000 0.9511 1657663200 0.9511 1657670400 0.9510 1657677600 0.9512 1657684800 0.9509 1657692000 0.9506 1657699200 0.9507 1657706400 0.9508 1657713600 0.9761 1657720800 0.9755 1657728000 0.9755 1657735200 0.9510 1657742400 0.9517 1657749600 0.9515 1657756800 0.9517 1657764000 0.9516 1657771200 0.9517 1657778400 0.9489 1657785600 0.9503 1657792800 0.9500 1657800000 0.9496 1657807200 0.9472 1657814400 0.9484 1657821600 0.9456 1657828800 0.9471 1657836000 0.9461 1657843200 0.9486 1657850400 0.9488 1657857600 0.9487 1657864800 0.9490 1657872000 0.9484 1657879200 0.9483 1657886400 0.9471 1657893600 0.9450 1657900800 0.9477 1657908000 0.9476 1657915200 0.9485 1657922400 0.9471 1657929600 0.9486 1657936800 0.9483 1657944000 0.9479 1657951200 0.9489 1657958400 0.9483 1657965600 0.9483 1657972800 0.9489 1657980000 0.9487 1657987200 0.9484 1657994400 0.9482 1658001600 0.9486 1658008800 0.9494 1658016000 0.9490 1658023200 0.9490 1658030400 0.9487 1658037600 0.9493 1658044800 0.9480 1658052000 0.9492 1658059200 0.9491 1658066400 0.9491 1658073600 0.9496 1658080800 0.9490 1658088000 0.9492 1658095200 0.9484 1658102400 0.9486 1658109600 0.9483 1658116800 0.9489 1658124000 0.9489 1658131200 0.9490 1658138400 0.9487 1658145600 0.9480 1658152800 0.9487 1658160000 0.9451 1658167200 0.9471 1658174400 0.9490 1658181600 0.9490 1658188800 0.9489 1658196000 0.9469 1658203200 0.9449 1658210400 0.9439 1658217600 0.9469 1658224800 0.9480 1658232000 0.9485 1658239200 0.9487 1658246400 0.9481 1658253600 0.9484 1658260800 0.9484 1658268000 0.9469 1658275200 0.9479 1658282400 0.9491 1658289600 0.9491 1658296800 0.9482 1658304000 0.9490 1658311200 0.9483 1658318400 0.9488 1658325600 0.9489 1658332800 0.9500 1658340000 0.9500 1658347200 0.9509 1658354400 0.9510 1658361600 0.9507 1658368800 0.9749 1658376000 0.9749 1658383200 0.9752 1658390400 0.9511 1658397600 0.9510 1658404800 0.9495 1658412000 0.9503 1658419200 0.9504 1658426400 0.9697 1658433600 0.9491 1658440800 0.9463 1658448000 0.9487 1658455200 0.9482 1658462400 0.9502 1658469600 0.9496 1658476800 0.9483 1658484000 0.9488 1658491200 0.9496 1658498400 0.9494 1658505540 0.9487 1658512800 0.9487 1658520000 0.9489 1658527200 0.9470 1658534400 0.9472 1658541600 0.9471 1658548800 0.9481 1658556000 0.9479 1658563200 0.9477 1658570400 0.9480 1658577600 0.9479 1658584800 0.9476 1658592000 0.9484 1658599200 0.9479 1658606400 0.9480 1658613600 0.9477 1658620800 0.9485 1658628000 0.9482 1658635200 0.9482 1658642400 0.9483 1658649600 0.9483 1658656800 0.9474 1658664000 0.9445 1658671200 0.9431 1658678400 0.9451 1658685600 0.9451 1658692800 0.9477 1658700000 0.9452 1658707200 0.9479 1658714400 0.9478 1658721600 0.9480 1658728800 0.9486 1658736000 0.9491 1658743200 0.9488 1658750400 0.9483 1658757600 0.9463 1658764800 0.9461 1658772000 0.9475 1658779200 0.9476 1658786400 0.9473 1658793600 0.9479 1658800800 0.9478 1658808000 0.9476 1658815200 0.9473 1658822400 0.9472 1658829600 0.9462 1658836800 0.9454 1658844000 0.9466 1658851200 0.9545 1658858400 0.9550 1658865600 0.9554 1658872800 0.9557 1658880000 0.9553 1658887200 0.9554 1658894400 0.9556 1658901600 0.9527 1658908800 0.9557 1658916000 0.9551 1658923200 0.9550 1658930400 0.9550 1658937600 0.9553 1658944800 0.9571 1658952000 0.9567 1658959200 0.9572 1658966400 0.9573 1658973600 0.9551 1658980800 0.9557 1658988000 0.9577 1658995200 0.9573 1659002400 0.9557 1659009600 0.9552 1659016800 0.9564 1659024000 0.9588 1659031200 0.9597 1659038400 0.9582 1659045600 0.9573 1659052800 0.9573 1659060000 0.9587 1659067200 0.9592 1659074400 0.9595 1659081600 0.9602 1659088800 0.9736 1659096000 0.9737 1659103200 0.9712 1659110400 0.9711 1659117600 0.9687 1659124800 0.9697 1659132000 0.9701 1659139200 0.9681 1659146400 0.9707 1659153600 0.9699 1659160800 0.9683 1659168000 0.9683 1659175200 0.9682 1659182400 0.9692 1659189600 0.9686 1659196800 0.9691 1659204000 0.9692 1659211200 0.9693 1659218400 0.9689 1659225600 0.9689 1659232740 0.9689 1659240000 0.9691 1659247200 0.9689 1659254400 0.9684 1659261600 0.9680 1659268800 0.9683 1659276000 0.9680 1659283200 0.9681 1659290400 0.9681 1659297600 0.9683 1659304800 0.9684 1659319200 0.9684 1659326400 0.9683 1659333600 0.9685 1659340800 0.9683 1659348000 0.9683 1659355200 0.9705 1659362400 0.9666 1659369600 0.9666 1659376800 0.9683 1659384000 0.9691 1659391200 0.9688 1659398400 0.9692 1659405600 0.9716 1659412800 0.9718 1659420000 0.9718 1659427200 0.9721 1659434400 0.9741 1659441600 0.9739 1659448800 0.9734 1659456000 0.9734 1659463200 0.9730 1659470400 0.9730 1659477600 0.9728 1659484800 0.9727 1659492000 0.9724 1659499200 0.9716 1659506400 0.9714 1659513600 0.9714 1659520800 0.9723 1659528000 0.9723 1659535200 0.9723 1659542400 0.9729 1659549600 0.9729 1659556800 0.9718 1659564000 0.9715 1659571200 0.9716 1659578400 0.9722 1659585600 0.9718 1659592800 0.9725 1659600000 0.9730 1659607200 0.9718 1659614400 0.9719 1659621600 0.9709 1659628800 0.9684 1659636000 0.9691 1659643200 0.9679 1659650400 0.9707 1659657600 0.9710 1659664800 0.9709 1659672000 0.9707 1659679200 0.9711 1659686400 0.9711 1659693600 0.9709 1659700800 0.9690 1659708000 0.9722 1659715200 0.9724 1659722400 0.9714 1659729600 0.9707 1659736800 0.9718 1659744000 0.9729 1659751200 0.9723 1659758400 0.9727 1659765600 0.9728 1659772800 0.9729 1659780000 0.9726 1659787200 0.9725 1659794400 0.9718 1659801600 0.9721 1659808800 0.9713 1659816000 0.9714 1659823200 0.9713 1659830400 0.9713 1659837600 0.9713 1659844800 0.9712 1659852000 0.9712 1659859200 0.9712 1659866400 0.9713 1659873600 0.9714 1659880800 0.9712 1659888000 0.9712 1659895200 0.9710 1659902400 0.9706 1659909600 0.9705 1659916800 0.9708 1659924000 0.9712 1659931200 0.9714 1659938400 0.9713 1659945600 0.9712 1659952800 0.9703 1659960000 0.9701 1659967200 0.9703 1659974400 0.9699 1659981600 0.9703 1659988800 0.9684 1659996000 0.9684 1660003200 0.9677 1660010400 0.9710 1660017600 0.9716 1660024800 0.9714 1660032000 0.9756 1660039200 0.9751 1660046400 0.9753 1660053600 0.9743 1660060800 0.9748 1660068000 0.9739 1660075200 0.9748 1660082400 0.9754 1660089600 0.9740 1660096800 0.9731 1660104000 0.9730 1660111200 0.9744 1660118400 0.9746 1660125600 0.9769 1660132800 0.9764 1660140000 0.9754 1660147200 0.9762 1660154400 0.9760 1660161600 0.9753 1660168800 0.9649 1660176000 0.9679 1660183200 0.9680 1660190400 0.9679 1660197600 0.9692 1660204800 0.9674 1660212000 0.9684 1660219200 0.9772 1660226400 0.9755 1660233600 0.9715 1660240800 0.9706 1660248000 0.9741 1660255200 0.9737 1660262400 0.9729 1660269600 0.9756 1660276800 0.9759 1660284000 0.9757 1660291200 0.9756 1660298400 0.9756 1660305600 0.9757 1660312800 0.9761 1660320000 0.9750 1660327200 0.9740 1660334400 0.9744 1660341600 0.9729 1660348800 0.9741 1660356000 0.9738 1660363200 0.9740 1660370400 0.9735 1660377600 0.9736 1660384800 0.9735 1660392000 0.9737 1660399200 0.9737 1660406400 0.9735 1660413600 0.9734 1660420800 0.9730 1660428000 0.9732 1660435200 0.9733 1660442400 0.9732 1660449600 0.9735 1660456800 0.9729 1660464000 0.9732 1660471200 0.9731 1660478400 0.9732 1660485600 0.9730 1660492800 0.9732 1660500000 0.9733 1660507200 0.9733 1660514400 0.9734 1660521600 0.9735 1660528800 0.9735 1660536000 0.9729 1660543200 0.9732 1660550400 0.9732 1660557600 0.9733 1660564800 0.9739 1660572000 0.9740 1660579200 0.9739 1660586400 0.9728 1660593600 0.9729 1660600800 0.9730 1660608000 0.9719 1660615200 0.9723 1660622400 0.9729 1660629600 0.9733 1660636800 0.9725 1660644000 0.9725 1660651200 0.9729 1660658400 0.9708 1660665600 0.9728 1660672800 0.9721 1660680000 0.9725 1660687200 0.9723 1660694400 0.9725 1660701600 0.9713 1660708800 0.9718 1660716000 0.9700 1660723200 0.9688 1660730400 0.9710 1660737600 0.9720 1660744800 0.9702 1660752000 0.9678 1660759200 0.9711 1660766400 0.9718 1660773600 0.9719 1660780800 0.9716 1660788000 0.9715 1660795200 0.9715 1660802400 0.9712 1660809600 0.9719 1660816800 0.9717 1660824000 0.9714 1660831200 0.9712 1660838400 0.9711 1660845600 0.9738 1660852800 0.9741 1660860000 0.9710 1660867200 0.9712 1660874400 0.9710 1660881600 0.9691 1660888800 0.9683 1660896000 0.9691 1660903200 0.9687 1660910400 0.9687 1660917600 0.9683 1660924800 0.9686 1660932000 0.9688 1660939200 0.9683 1660946400 0.9681 1660953600 0.9684 1660960800 0.9683 1660968000 0.9685 1660975200 0.9684 1660982400 0.9687 1660989600 0.9681 1660996800 0.9679 1661004000 0.9660 1661011200 0.9650 1661018400 0.9660 1661025600 0.9647 1661032800 0.9646 1661040000 0.9659 1661047200 0.9656 1661054400 0.9654 1661061600 0.9653 1661068800 0.9648 1661076000 0.9644 1661083200 0.9646 1661090400 0.9657 1661097600 0.9660 1661104800 0.9659 1661112000 0.9648 1661119200 0.9644 1661126400 0.9646 1661133600 0.9650 1661140800 0.9661 1661148000 0.9658 1661155200 0.9656 1661162400 0.9635 1661169600 0.9637 1661176800 0.9641 1661184000 0.9613 1661191200 0.9625 1661198400 0.9630 1661205600 0.9629 1661212800 0.9619 1661220000 0.9623 1661227200 0.9628 1661234400 0.9626 1661241600 0.9633 1661248800 0.9638 1661256000 0.9639 1661263200 0.9644 1661270400 0.9631 1661277600 0.9623 1661284800 0.9647 1661292000 0.9644 1661299200 0.9645 1661306400 0.9643 1661313600 0.9662 1661320800 0.9645 1661328000 0.9647 1661335200 0.9640 1661342400 0.9640 1661349600 0.9641 1661356800 0.9641 1661364000 0.9648 1661371200 0.9643 1661378400 0.9647 1661385600 0.9648 1661392800 0.9642 1661400000 0.9649 1661407200 0.9652 1661414400 0.9647 1661421600 0.9645 1661428800 0.9643 1661436000 0.9638 1661443200 0.9636 1661450400 0.9626 1661457600 0.9625 1661464800 0.9622 1661472000 0.9629 1661479200 0.9627 1661486400 0.9630 1661493600 0.9601 1661500800 0.9609 1661508000 0.9568 1661515200 0.9585 1661522400 0.9585 1661529600 0.9597 1661536800 0.9584 1661544000 0.9622 1661551200 0.9594 1661558400 0.9591 1661565600 0.9590 1661572800 0.9615 1661580000 0.9595 1661587200 0.9607 1661594400 0.9609 1661601600 0.9611 1661608800 0.9615 1661616000 0.9613 1661623200 0.9606 1661630400 0.9607 1661637600 0.9583 1661644800 0.9582 1661652000 0.9604 1661659200 0.9607 1661666400 0.9605 1661673600 0.9607 1661680800 0.9607 1661688000 0.9606 1661695200 0.9598 1661702400 0.9606 1661709600 0.9606 1661716800 0.9606 1661724000 0.9604 1661731200 0.9607 1661738400 0.9593 1661745600 0.9618 1661752800 0.9621 1661760000 0.9626 1661767200 0.9623 1661774400 0.9616 1661781600 0.9626 1661788800 0.9631 1661796000 0.9622 1661803200 0.9617 1661810400 0.9613 1661817600 0.9621 1661824800 0.9603 1661832000 0.9607 1661839200 0.9605 1661846400 0.9603 1661853600 0.9594 1661860800 0.9590 1661868000 0.9599 1661875200 0.9597 1661882400 0.9601 1661889600 0.9599 1661896800 0.9603 1661904000 0.9587 1661911200 0.9585 1661918400 0.9585 1661925600 0.9579 1661932800 0.9591 1661940000 0.9588 1661947200 0.9588 1661954400 0.9593 1661961600 0.9579 1661968800 0.9584 1661976000 0.9588 1661983200 0.9583 1661997600 0.9597 1662004800 0.9598 1662012000 0.9592 1662019200 0.9599 1662026400 0.9599 1662033600 0.9598 1662040800 0.9595 1662048000 0.9597 1662055200 0.9598 1662062400 0.9600 1662069600 0.9589 1662076800 0.9595 1662084000 0.9599 1662091200 0.9603 1662098400 0.9609 1662105600 0.9610 1662112800 0.9609 1662120000 0.9609 1662127200 0.9624 1662134400 0.9613 1662141600 0.9620 1662148800 0.9598 1662156000 0.9571 1662163200 0.9591 1662170400 0.9589 1662177600 0.9588 1662184800 0.9588 1662192000 0.9587 1662199200 0.9585 1662206400 0.9586 1662213600 0.9585 1662220800 0.9593 1662228000 0.9586 1662235200 0.9588 1662242400 0.9590 1662249600 0.9590 1662256800 0.9585 1662264000 0.9589 1662271200 0.9589 1662278400 0.9581 1662285600 0.9580 1662292800 0.9582 1662300000 0.9588 1662307200 0.9590 1662314400 0.9589 1662321600 0.9591 1662328800 0.9589 1662336000 0.9588 1662343200 0.9591 1662350400 0.9592 1662357600 0.9584 1662364800 0.9579 1662372000 0.9575 1662379200 0.9573 1662386400 0.9549 1662393600 0.9551 1662400800 0.9551 1662408000 0.9532 1662415200 0.9541 1662422400 0.9541 1662429600 0.9540 1662436800 0.9537 1662444000 0.9546 1662451200 0.9541 1662458400 0.9543 1662487200 0.9601 1662494400 0.9547 1662501600 0.9548 1662508800 0.9547 1662516000 0.9558 1662523200 0.9548 1662530400 0.9557 1662537600 0.9567 1662544800 0.9561 1662552000 0.9540 1662559200 0.9530 1662566400 0.9532 1662573600 0.9573 1662580800 0.9559 1662588000 0.9536 1662595200 0.9555 1662602400 0.9551 1662609600 0.9558 1662616800 0.9560 1662624000 0.9547 1662631200 0.9549 1662638400 0.9547 1662645600 0.9552 1662652800 0.9554 1662660000 0.9558 1662667200 0.9547 1662674400 0.9557 1662681600 0.9556 1662688800 0.9555 1662696000 0.9552 1662703200 0.9555 1662710400 0.9561 1662717600 0.9557 1662724800 0.9544 1662732000 0.9535 1662739200 0.9535 1662746400 0.9498 1662753600 0.9518 1662760800 0.9513 1662768000 0.9503 1662775200 0.9520 1662782400 0.9521 1662789600 0.9521 1662796800 0.9510 1662804000 0.9502 1662811200 0.9507 1662818400 0.9495 1662825600 0.9503 1662832800 0.9502 1662840000 0.9493 1662847200 0.9506 1662854400 0.9505 1662861600 0.9510 1662868800 0.9505 1662876000 0.9502 1662883200 0.9503 1662890400 0.9501 1662897600 0.9501 1662904800 0.9500 1662912000 0.9499 1662919200 0.9500 1662926400 0.9501 1662933600 0.9501 1662940800 0.9502 1662948000 0.9468 1662955200 0.9517 1662962400 0.9521 1662969600 0.9521 1662976800 0.9524 1662984000 0.9524 1662991200 0.9522 1662998400 0.9521 1663005600 0.9512 1663012800 0.9513 1663020000 0.9525 1663027200 0.9524 1663034400 0.9520 1663041600 0.9526 1663048800 0.9509 1663056000 0.9489 1663063200 0.9505 1663070400 0.9504 1663077600 0.9517 1663084800 0.9520 1663092000 0.9502 1663099200 0.9503 1663106400 0.9502 1663113600 0.9495 1663120800 0.9505 1663128000 0.9507 1663135200 0.9494 1663142400 0.9506 1663149600 0.9502 1663156800 0.9499 1663164000 0.9495 1663171200 0.9488 1663178400 0.9437 1663185600 0.9481 1663192800 0.9484 1663200000 0.9489 1663207200 0.9473 1663214400 0.9476 1663221600 0.9471 1663228800 0.9480 1663236000 0.9463 1663243200 0.9474 1663250400 0.9477 1663257600 0.9492 1663264800 0.9482 1663272000 0.9489 1663279200 0.9490 1663286400 0.9488 1663293600 0.9487 1663300800 0.9515 1663308000 0.9490 1663315200 0.9439 1663322400 0.9435 1663329600 0.9423 1663336800 0.9441 1663344000 0.9446 1663351200 0.9431 1663358400 0.9444 1663365600 0.9450 1663372800 0.9450 1663380000 0.9443 1663387200 0.9441 1663394400 0.9441 1663401600 0.9448 1663408800 0.9450 1663416000 0.9450 1663423200 0.9452 1663430400 0.9452 1659312000 0.9683 1661990400 0.9597 1663437600 0.9449 1663444800 0.9453 1663452000 0.9451 1663459200 0.9448 1663466400 0.9448 1663473600 0.9436 1663480800 0.9436 1663488000 0.9432 1663495200 0.9433 1663502400 0.9437 1663509600 0.9429 1663516800 0.9399 1663524000 0.9400 1663531200 0.9433 1663538400 0.9434 1663545600 0.9432 1663552800 0.9431 1663560000 0.9433 1663567200 0.9431 1663574400 0.9430 1663581600 0.9423 1663588800 0.9413 1663596000 0.9403 1663603200 0.9406 1663610400 0.9414 1663617600 0.9422 1663624800 0.9420 1663632000 0.9412 1663639200 0.9405 1663646400 0.9413 1663653600 0.9420 1663660800 0.9393 1663668000 0.9417 1663675200 0.9412 1663682400 0.9415 1663689600 0.9414 1663696800 0.9395 1663704000 0.9408 1663711200 0.9405 1663718400 0.9422 1663725600 0.9416 1663732800 0.9423 1663740000 0.9422 1663747200 0.9414 1663754400 0.9422 1663761600 0.9424 1663768800 0.9420 1663776000 0.9418 1663783200 0.9409 1663790400 0.9415 1663797600 0.9426 1663804800 0.9421 1663812000 0.9420 1663819200 0.9424 1663826400 0.9421 1663833600 0.9416 1663840800 0.9424 1663848000 0.9419 1663855200 0.9418 1663862400 0.9426 1663869600 0.9424 1663876800 0.9416 1663884000 0.9397 1663891200 0.9395 1663898400 0.9398 1663905600 0.9399 1663912800 0.9396 1663920000 0.9397 1663927200 0.9383 1663934400 0.9387 1663941600 0.9416 1663948800 0.9419 1663956000 0.9421 1663963200 0.9399 1663970400 0.9378 1663977600 0.9391 1663984800 0.9385 1663992000 0.9381 1663999200 0.9411 1664006400 0.9417 1664013600 0.9420 1664020800 0.9420 1664028000 0.9417 1664035200 0.9415 1664042400 0.9388 1664049600 0.9382 1664056800 0.9382 1664064000 0.9409 1664071200 0.9425 1664078400 0.9421 1664085600 0.9394 1664092800 0.9360 1664100000 0.9392 1664107200 0.9392 1664114400 0.9387 1664121600 0.9391 1664128800 0.9385 1664136000 0.9386 1664143200 0.9384 1664150400 0.9380 1664157600 0.9384 1664164800 0.9394 1664172000 0.9389 1664179200 0.9383 1664186400 0.9348 1664193600 0.9353 1664200800 0.9409 1664208000 0.9397 1664215200 0.9395 1664222400 0.9409 1664229600 0.9407 1664236800 0.9410 1664244000 0.9407 1664251200 0.9406 1664258400 0.9405 1664265600 0.9393 1664272800 0.9405 1664280000 0.9412 1664287200 0.9407 1664294400 0.9385 1664301600 0.9385 1664308800 0.9404 1664316000 0.9402 1664323200 0.9405 1664330400 0.9409 1664337600 0.9406 1664344800 0.9406 1664352000 0.9393 1664359200 0.9397 1664366400 0.9395 1664373600 0.9383 1664380800 0.9376 1664388000 0.9384 1664395200 0.9393 1664402400 0.9397 1664409600 0.9405 1664416800 0.9401 1664424000 0.9404 1664431200 0.9403 1664438400 0.9429 1664445600 0.9435 1664452800 0.9433 1664460000 0.9825 1664467200 0.9824 1664474400 0.9823 1664481600 0.9830 1664488800 0.9829 1664496000 0.9824 1664503200 0.9821 1664510400 0.9822 1664517600 0.9824 1664524800 0.9826 1664532000 0.9822 1664539200 0.9824 1664546400 0.9814 1664553600 0.9813 1664560800 0.9803 1664568000 0.9817 1664575200 0.9821 1664582400 0.9821 1664589600 0.9822 1664596800 0.9814 1664604000 0.9814 1664611200 0.9818 1664618400 0.9817 1664625600 0.9817 1664632800 0.9818 1664640000 0.9826 1664647200 0.9826 1664654400 0.9814 1664661600 0.9770 1664668800 0.9784 1664676000 0.9783 1664683200 0.9782 1664690400 0.9781 1664697600 0.9781 1664704800 0.9781 1664712000 0.9781 1664719200 0.9780 1664726400 0.9792 1664733600 0.9781 1664740800 0.9796 1664748000 0.9790 1664755200 0.9821 1664762400 0.9822 1664769600 0.9820 1664776800 0.9814 1664784000 0.9813 1664791200 0.9812 1664798400 0.9810 1664805600 0.9820 1664812800 0.9814 1664820000 0.9786 1664827200 0.9791 1664834400 0.9802 1664841600 0.9828 1664848800 0.9827 1664856000 0.9825 1664863200 0.9828 1664870400 0.9832 1664877600 0.9839 1664884800 0.9847 1664892000 0.9832 1664899200 0.9833 1664906400 0.9839 1664913600 0.9819 1664920800 0.9838 1664928000 0.9828 1664935200 0.9812 1664942400 0.9831 1664949600 0.9763 1664956800 0.9573 1664964000 0.9649 1664971200 0.9616 1664978400 0.9826 1664985600 0.9828 1664992800 0.9822 1665000000 0.9764 1665007200 0.9769 1665014400 0.9792 1665021600 0.9788 1665028800 0.9792 1665036000 0.9797 1665043200 0.9796 1665050400 0.9789 1665057600 0.9797 1665064800 0.9796 1665072000 0.9822 1665079200 0.9818 1665086400 0.9825 1665093600 0.9797 1665100800 0.9796 1665108000 0.9820 1665115200 0.9814 1665122400 0.9781 1665129600 0.9780 1665136800 0.9775 1665144000 0.9813 1665151200 0.9815 1665158400 0.9815 1665165600 0.9788 1665172800 0.9791 1665180000 0.9811 1665187200 0.9810 1665194400 0.9810 1665201600 1.0180 1665208800 1.0179 1665216000 1.0182 1665223200 1.0175 1665230400 1.0187 1665237600 1.0191 1665244800 1.0190 1665252000 1.0190 1665259200 1.0191 1665266400 1.0166 1665273600 1.0147 1665280800 1.0144 1665288000 1.0147 1665295200 1.0138 1665302400 1.0146 1665309600 1.0142 1665316800 1.0137 1665324000 1.0135 1665331200 1.0136 1665338400 1.0136 1665345600 1.0135 1665352800 1.0134 1665360000 1.0135 1665367200 1.0154 1665374400 1.0152 1665381600 1.0156 1665388800 1.0156 1665396000 1.0158 1665403200 1.0156 1665410400 1.0143 1665417600 1.0143 1665424800 1.0160 1665432000 1.0163 1665439200 1.0158 1665446400 1.0174 1665453600 1.0171 1665460800 1.0167 1665468000 1.0163 1665475200 1.0162 1665482400 1.0162 1665489600 1.0162 1665496800 1.0164 1665504000 1.0164 1665511200 1.0162 1665518400 1.0142 1665525600 1.0160 1665532800 1.0161 1665540000 1.0156 1665547200 1.0136 1665554400 1.0145 1665561600 1.0133 1665568800 1.0148 1665576000 1.0150 1665583200 1.0151 1665590400 1.0155 1665597600 1.0160 1665604800 1.0163 1665612000 1.0163 1665619200 1.0165 1665626400 1.0165 1665633600 1.0165 1665640800 1.0169 1665648000 1.0183 1665655200 1.0162 1665662400 1.0174 1665669600 1.0184 1665676800 1.0186 1665684000 1.0157 1665691200 1.0200 1665698400 1.0183 1665705600 1.0185 1665712800 1.0183 1665720000 1.0182 1665727200 1.0186 1665734400 1.0173 1665741600 1.0185 1665748800 1.0190 1665756000 1.0153 1665763200 1.0123 1665770400 1.0118 1665777600 1.0122 1665784800 1.0105 1665792000 1.0132 1665799200 1.0133 1665806400 1.0135 1665813600 1.0147 1665820800 1.0158 1665828000 1.0158 1665835200 1.0158 1665842400 1.0157 1665849600 1.0151 1665856800 1.0158 1665864000 1.0137 1665871200 1.0135 1665878400 1.0135 1665885600 1.0134 1665892800 1.0135 1665900000 1.0131 1665907200 1.0132 1665914400 1.0130 1665921600 1.0132 1665928800 1.0120 1665936000 1.0127 1665943200 1.0129 1665950400 1.0121 1665957600 1.0121 1665964800 1.0125 1665972000 1.0120 1665979200 1.0121 1665986400 1.0123 1665993600 1.0123 1666000800 1.0126 1666008000 1.0131 1666015200 1.0128 1666022400 1.0126 1666029600 0.9733 1666036800 0.9743 1666044000 0.9743 1666051200 0.9739 1666058400 0.9744 1666065600 0.9746 1666072800 0.9733 1666080000 0.9731 1666087200 0.9922 1666094400 0.9920 1666101600 0.9911 1666108800 0.9912 1666116000 0.9909 1666123200 0.9917 1666130400 0.9915 1666137600 0.9916 1666144800 0.9904 1666152000 0.9707 1666159200 0.9903 1666166400 0.9922 1666173600 0.9926 1666180800 0.9935 1666188000 0.9907 1666195200 0.9900 1666202400 0.9894 1666209600 0.9899 1666216800 0.9896 1666224000 0.9886 1666231200 0.9885 1666238400 0.9879 1666245600 0.9885 1666252800 0.9889 1666260000 0.9888 1666267200 0.9888 1666274400 0.9890 1666281600 0.9888 1666288800 0.9886 1666296000 0.9853 1666303200 0.9852 1666310400 0.9848 1666317600 0.9852 1666324800 0.9865 1666332000 0.9864 1666339200 0.9858 1666346400 0.9851 1666353600 0.9852 1666360800 0.9877 1666368000 0.9857 1666375200 0.9860 1666382400 0.9854 1666389600 0.9852 1666396800 0.9864 1666404000 0.9852 1666411200 0.9872 1666418400 0.9665 1666425600 0.9677 1666432800 0.9666 1666440000 0.9662 1666447200 0.9651 1666454400 0.9646 1666461600 0.9643 1666468800 0.9646 1666476000 0.9645 1666483200 0.9645 1666490400 0.9634 1666497600 0.9647 1666504800 0.9653 1666512000 0.9655 1666519200 0.9653 1666526400 0.9645 1666533600 0.9646 1666540800 0.9665 1666548000 0.9663 1666555200 0.9673 1666562400 0.9671 1666569600 0.9671 1666576800 0.9667 1666584000 0.9667 1666591200 0.9639 1666598400 0.9642 1666605600 0.9634 1666612800 0.9635 1666620000 0.9661 1666627200 0.9667 1666634400 0.9671 1666641600 0.9673 1666648800 0.9674 1666656000 0.9677 1666663200 0.9673 1666670400 0.9679 1666677600 0.9672 1666684800 0.9670 1666692000 0.9667 1666699200 0.9667 1666706400 0.9675 1666713600 0.9661 1666720800 0.9653 1666728000 0.9670 1666735200 0.9670 1666742400 0.9663 1666749600 0.9665 1666756800 0.9692 1666764000 0.9701 1666771200 0.9708 1666778400 0.9696 1666785600 0.9697 1666792800 0.9697 1666800000 0.9691 1666807200 0.9687 1666814400 0.9702 1666821600 0.9707 1666828800 0.9719 1666836000 0.9729 1666843200 0.9704 1666850400 0.9699 1666857600 0.9701 1666864800 0.9703 1666872000 0.9706 1666879200 0.9698 1666886400 0.9700 1666893600 0.9700 1666900800 0.9700 1666908000 0.9683 1666915200 0.9679 1666922400 0.9688 1666929600 0.9677 1666936800 0.9672 1666944000 0.9670 1666951200 0.9657 1666958400 0.9663 1666965600 0.9655 1666972800 0.9665 1666980000 0.9676 1666987200 0.9669 1666994400 0.9681 1667001600 0.9686 1667008800 0.9683 1667016000 0.9687 1667023200 0.9687 1667030400 0.9684 1667037600 0.9676 1667044800 0.9687 1667052000 0.9679 1667059200 0.9676 1667066400 0.9675 1667073600 0.9694 1667080800 0.9686 1667088000 0.9698 1667095200 0.9694 1667102400 0.9695 1667109600 0.9695 1667116800 0.9685 1667124000 0.9696 1667131200 0.9698 1667138400 0.9696 1667145600 0.9698 1667152800 0.9696 1667160000 0.9702 1667167200 0.9697 1667174400 0.9692 1667181600 0.9692 1667188800 0.9691 1667196000 0.9700 1667203200 0.9705 1667210400 0.9689 1667217600 0.9692 1667224800 0.9704 1667232000 0.9705 1667239200 0.9690 1667260800 0.9726 1667246400 0.9702 1667253600 0.9695 1667268000 0.9698 1667275200 0.9696 1667282400 0.9701 1667289600 0.9706 1667296800 0.9702 1667304000 0.9700 1667311200 0.9701 1667318400 0.9698 1667325600 0.9694 1667332800 0.9670 1667340000 0.9654 1667347200 0.9691 1667354400 0.9697 1667361600 0.9695 1667368800 0.9696 1667376000 0.9698 1667383200 0.9698 1667390400 0.9702 1667397600 0.9719 1667404800 0.9695 1667412000 0.9708 1667419200 0.9696 1667426400 0.9693 1667433600 0.9698 1667440800 0.9695 1667448000 0.9693 1667455200 0.9681 1667462400 0.9688 1667469600 0.9685 1667476800 0.9695 1667484000 0.9720 1667491200 0.9711 1667498400 0.9710 1667505600 0.9719 1667512800 0.9709 1667520000 0.9707 1667527200 0.9712 1667534400 0.9705 1667541600 0.9690 1667548800 0.9682 1667556000 0.9695 1667563200 0.9691 1667570400 0.9701 1667577600 0.9701 1667584800 0.9699 1667592000 0.9704 1667599200 0.9696 1667606400 0.9709 1667613600 0.9709 1667620800 0.9709 1667628000 0.9708 1667635200 0.9711 1667642400 0.9714 1667649600 0.9709 1667656800 0.9703 1667664000 0.9709 1667671200 0.9705 1667678400 0.9713 1667685600 0.9702 1667692800 0.9703 1667700000 0.9712 1667707200 0.9712 1667714400 0.9698 1667721600 0.9699 1667728800 0.9700 1667736000 0.9700 1667743200 0.9683 1667750400 0.9681 1667757600 0.9664 1667764800 0.9655 1667772000 0.9675 1667779200 0.9674 1667786400 0.9672 1667793600 0.9675 1667800800 0.9676 1667808000 0.9676 1667815200 0.9675 1667822400 0.9673 1667829600 0.9673 1667836800 0.9671 1667844000 0.9691 1667851200 0.9692 1667858400 0.9690 1667865600 0.9677 1667872800 0.9689 1667880000 0.9692 1667887200 0.9678 1667894400 0.9680 1667901600 0.9676 1667908800 0.9696 1667916000 0.9716 1667923200 0.9704 1667930400 0.9735 1667937600 0.9738 1667944800 0.9739 1667952000 0.9741 1667959200 0.9739 1667966400 0.9740 1667973600 0.9747 1667980800 0.9748 1667988000 0.9749 1667995200 0.9745 1668002400 0.9747 1668009600 0.9750 1668016800 0.9750 1668024000 0.9743 1668031200 0.9651 1668038400 0.9647 1668045600 0.9643 1668052800 0.9664 1668060000 0.9648 1668067200 0.9644 1668074400 0.9670 1668081600 0.9663 1668088800 0.9661 1668096000 0.9709 1668103200 0.9697 1668110400 0.9692 1668117600 0.9690 1668124800 0.9655 1668132000 0.9654 1668139200 0.9653 1668146400 0.9667 1668153600 0.9629 1668160800 0.9626 1668168000 0.9636 1668175200 0.9624 1668182400 0.9633 1668189600 0.9641 1668196800 0.9647 1668204000 0.9643 1668211200 0.9614 1668218400 0.9610 1668225600 0.9615 1668232800 0.9622 1668240000 0.9623 1668247200 0.9629 1668254400 0.9637 1668261600 0.9635 1668268800 0.9635 1668276000 0.9631 1668283200 0.9632 1668290400 0.9622 1668297600 0.9611 1668304800 0.9637 1668312000 0.9637 1668319200 0.9635 1668326400 0.9637 1668333600 0.9639 1668340800 0.9624 1668348000 0.9631 1668355200 0.9643 1668362400 0.9630 1668369600 0.9626 1668376800 0.9637 1668384000 0.9626 1668391200 0.9623 1668398400 0.9623 1668405600 0.9626 1668412800 0.9641 1668420000 0.9650 1668427200 0.9613 1668434400 0.9607 1668441600 0.9642 1668448800 0.9633 1668456000 0.9625 1668463200 0.9628 1668470400 0.9618 1668477600 0.9635 1668484800 0.9636 1668492000 0.9620 1668499200 0.9628 1668506400 0.9641 1668513600 0.9640 1668520800 0.9638 1668528000 0.9636 1668535200 0.9614 1668542400 0.9612 1668549600 0.9604 1668556800 0.9603 1668564000 0.9618 1668571200 0.9666 1668578400 0.9595 1668585600 0.9613 1668592800 0.9612 1668600000 0.9618 1668607200 0.9617 1668614400 0.9620 1668621600 0.9574 1668628800 0.9579 1668636000 0.9621 1668643200 0.9614 1668650400 0.9613 1668657600 0.9614 1668664800 0.9616 1668672000 0.9597 1668679200 0.9609 1668686400 0.9612 1668693600 0.9608 1668700800 0.9626 1668708000 0.9620 1668715200 0.9620 1668722400 0.9622 1668729600 0.9624 1668736800 0.9628 1668744000 0.9631 1668751200 0.9626 1668758400 0.9621 1668765600 0.9626 1668772800 0.9613 1668780000 0.9593 1668787200 0.9594 1668794400 0.9611 1668801600 0.9619 1668808800 0.9613 1668816000 0.9607 1668823200 0.9590 1668830400 0.9580 1668837600 0.9572 1668844800 0.9584 1668852000 0.9571 1668859200 0.9581 1668866400 0.9585 1668873600 0.9581 1668880800 0.9581 1668888000 0.9581 1668895200 0.9578 1668902400 0.9581 1668909600 0.9579 1668916800 0.9568 1668924000 0.9569 1668931200 0.9573 1668938400 0.9571 1668945600 0.9580 1668952800 0.9571 1668960000 0.9574 1668967200 0.9569 1668974400 0.9571 1668981600 0.9581 1668988800 0.9582 1668996000 0.9580 1669003200 0.9579 1669010400 0.9578 1669017600 0.9581 1669024800 0.9580 1669032000 0.9582 1669039200 0.9570 1669046400 0.9577 1669053600 0.9579 1669060800 0.9605 1669068000 0.9602 1669075200 0.9593 1669082400 0.9583 1669089600 0.9577 1669096800 0.9577 1669104000 0.9585 1669111200 0.9589 1669118400 0.9591 1669125600 0.9585 1669132800 0.9587 1669140000 0.9576 1669147200 0.9556 1669154400 0.9578 1669161600 0.9581 1669168800 0.9575 1669176000 0.9577 1669183200 0.9583 1669190400 0.9589 1669197600 0.9590 1669204800 0.9601 1669212000 0.9605 1669219200 0.9580 1669226400 0.9576 1669233600 0.9601 1669240800 0.9574 1669248000 0.9562 1669255200 0.9547 1669262400 0.9545 1669269600 0.9537 1669276800 0.9532 1669284000 0.9534 1669291200 0.9539 1669298400 0.9548 1669305600 0.9543 1669312800 0.9553 1669320000 0.9557 1669327200 0.9552 1669334400 0.9553 1669341600 0.9551 1669348800 0.9551 1669356000 0.9556 1669363200 0.9554 1669370400 0.9552 1669377600 0.9551 1669384800 0.9565 1669392000 0.9524 1669399200 0.9536 1669406400 0.9536 1669413600 0.9536 1669420800 0.9525 1669428000 0.9523 1669435200 0.9523 1669442400 0.9523 1669449600 0.9523 1669456800 0.9523 1669464000 0.9522 1669471200 0.9528 1669478400 0.9524 1669485600 0.9523 1669492800 0.9520 1669500000 0.9518 1669507200 0.9517 1669514400 0.9518 1669521600 0.9515 1669528800 0.9514 1669536000 0.9502 1669543200 0.9500 1669550400 0.9498 1669557600 0.9510 1669564800 0.9509 1669572000 0.9508 1669579200 0.9507 1669586400 0.9507 1669593600 0.9506 1669600800 0.9506 1669608000 0.9612 1669615200 0.9614 1669622400 0.9603 1669629600 0.9599 1669636800 0.9597 1669644000 0.9613 1669651200 0.9612 1669658400 0.9599 1669665600 0.9616 1669672800 0.9615 1669680000 0.9609 1669687200 0.9610 1669694400 0.9607 1669701600 0.9619 1669708800 0.9624 1669716000 0.9606 1669723200 0.9601 1669730400 0.9610 1669737600 0.9613 1669744800 0.9667 1669752000 0.9669 1669759200 0.9665 1669766400 0.9664 1669773600 0.9664 1669780800 0.9663 1669788000 0.9758 1669795200 0.9793 1669802400 0.9789 1669809600 0.9786 1669816800 0.9784 1669824000 0.9789 1669831200 0.9786 1669838400 0.9782 1669845600 0.9821 1669852800 0.9815 1669860000 0.9812 1669867200 0.9808 1669874400 0.9816 1669881600 0.9821 1669888800 0.9817 1669896000 0.9814 1669903200 0.9815 1669910400 0.9818 1669917600 0.9846 1669924800 0.9839 1669932000 0.9836 1669939200 0.9846 1669946400 0.9848 1669953600 0.9846 1669960800 0.9840 1669968000 0.9841 1669975200 0.9850 1669982400 0.9851 1669989600 0.9847 1669996800 0.9869 1670004000 0.9873 1670011200 0.9871 1670018400 0.9865 1670025600 0.9862 1670032800 0.9865 1670040000 0.9737 1670047200 0.9735 1670054400 0.9737 1670061600 0.9734 1670068800 0.9734 1670076000 0.9732 1670083200 0.9727 1670090400 0.9721 1670097600 0.9720 1670104800 0.9717 1670112000 0.9720 1670119200 0.9718 1670126400 0.9718 1670133600 0.9719 1670140800 0.9719 1670148000 0.9719 1670155200 0.9720 1670162400 0.9711 1670169600 0.9704 1670176800 0.9705 1670184000 0.9697 1670191200 0.9710 1670198400 0.9714 1670205600 0.9713 1670212800 0.9707 1670220000 0.9717 1670227200 0.9719 1670234400 0.9717 1670241600 0.9696 1670248800 0.9696 1670256000 0.9692 1670263200 0.9716 1670270400 0.9719 1670277600 0.9736 1670284800 0.9726 1670292000 0.9730 1670299200 0.9730 1670306400 0.9729 1670313600 0.9734 1670320800 0.9723 1670328000 0.9736 1670335200 0.9735 1670342400 0.9734 1670349600 0.9763 1670356800 0.9762 1670364000 0.9762 1670371200 0.9728 1670378400 0.9701 1670385600 0.9703 1670392800 0.9707 1670400000 0.9764 1670407200 0.9739 1670414400 0.9776 1670421600 0.9773 1670428800 0.9697 1670436000 0.9684 1670443200 0.9678 1670450400 0.9679 1670457600 0.9713 1670464800 0.9703 1670472000 0.9702 1670479200 0.9704 1670486400 0.9652 1670493600 0.9648 1670500800 0.9701 1670508000 0.9697 1670515200 0.9698 1670522400 0.9700 1670529600 0.9689 1670536800 0.9688 1670544000 0.9690 1670551200 0.9679 1670558400 0.9663 1670565600 0.9669 1670572800 0.9672 1670580000 0.9676 1670587200 0.9674 1670594400 0.9702 1670601600 0.9710 1670608800 0.9704 1670616000 0.9705 1670623200 0.9739 1670630400 0.9719 1670637600 0.9716 1670644800 0.9710 1670652000 0.9706 1670659200 0.9709 1670666400 0.9705 1670673600 0.9703 1670680800 0.9704 1670688000 0.9705 1670695200 0.9705 1670702400 0.9670 1670709600 0.9680 1670716800 0.9709 1670724000 0.9706 1670731200 0.9705 1670738400 0.9699 1670745600 0.9697 1670752800 0.9702 1670760000 0.9705 1670767200 0.9702 1670774400 0.9695 1670781600 0.9692 1670788800 0.9695 1670796000 0.9695 1670803200 0.9695 1670810400 0.9693 1670817600 0.9693 1670824800 0.9694 1670832000 0.9694 1670839200 0.9693 1670846400 0.9832 1670853600 0.9847 1670860800 0.9824 1670868000 0.9816 1670875200 0.9817 1670882400 0.9689 1670889600 0.9675 1670896800 0.9682 1670904000 0.9697 1670911200 0.9697 1670918400 0.9692 1670925600 0.9682 1670932800 0.9695 1670940000 0.9694 1670947200 0.9681 1670954400 0.9689 1670961600 0.9818 1670968800 0.9779 1670976000 0.9651 1670983200 0.9679 1670990400 0.9680 1670997600 0.9676 1671004800 0.9676 1671012000 0.9671 1671019200 0.9673 1671026400 0.9661 1671033600 0.9660 1671040800 0.9659 1671048000 0.9666 1671055200 0.9677 1671062400 0.9664 1671069600 0.9658 1671076800 0.9661 1671084000 0.9658 1671091200 0.9659 1671098400 0.9660 1671105600 0.9660 1671112800 0.9660 1671120000 0.9662 1671127200 0.9660 1671134400 0.9667 1671141600 0.9650 1671148800 0.9640 1671156000 0.9649 1671163200 0.9640 1671170400 0.9641 1671177600 0.9653 1671184800 0.9646 1671192000 0.9658 1671199200 0.9658 1671206400 0.9650 1671213600 0.9507 1671220800 0.9504 1671228000 0.9627 1671235200 0.9616 1671242400 0.9624 1671249600 0.9622 1671256800 0.9622 1671264000 0.9623 1671271200 0.9623 1671278400 0.9623 1671285600 0.9657 1671292800 0.9641 1671300000 0.9640 1671307200 0.9643 1671314400 0.9647 1671321600 0.9668 1671328800 0.9668 1671336000 0.9668 1671343200 0.9668 1671350400 0.9668 1671357600 0.9672 1671364800 0.9672 1671372000 0.9672 1671379200 0.9663 1671386400 0.9664 1671393600 0.9675 1671400800 0.9652 1671408000 0.9653 1671415200 0.9647 1671422400 0.9650 1671429600 0.9649 1671436800 0.9648 1671444000 0.9655 1671451200 0.9661 1671458400 0.9663 1671465600 0.9669 1671472800 0.9657 1671480000 0.9669 1671487200 0.9673 1671494400 0.9672 1671501600 0.9676 1671508800 0.9679 1671516000 0.9677 1671523200 0.9682 1671530400 0.9692 1671537600 0.9694 1671544800 0.9692 1671552000 0.9674 1671559200 0.9674 1671566400 0.9673 1671573600 0.9672 1671580800 0.9678 1671588000 0.9674 1671595200 0.9683 1671602400 0.9681 1671609600 0.9648 1671616800 0.9686 1671624000 0.9687 1671631200 0.9698 1671638400 0.9696 1671645600 0.9700 1671652800 0.9700 1671660000 0.9697 1671667200 0.9701 1671674400 0.9687 1671681600 0.9689 1671688800 0.9680 1671696000 0.9689 1671703200 0.9680 1671710400 0.9658 1671724800 0.9636 1671732000 0.9604 1671739200 0.9631 1671796800 0.9636 1671804000 0.9630 1671811200 0.9628 1671818400 0.9648 1671825600 0.9609 1671832800 0.9638 1671840000 0.9625 1671847200 0.9625 1671854400 0.9627 1671861600 0.9624 1671868800 0.9626 1671876000 0.9626 1671883200 0.9629 1671890400 0.9624 1671897600 0.9634 1671904800 0.9633 1671912000 0.9622 1671919200 0.9622 1671926400 0.9624 1671933600 0.9625 1671940800 0.9625 1671948000 0.9625 1671955200 0.9626 1671962400 0.9625 1671969600 0.9625 1671976800 0.9625 1671984000 0.9622 1671991200 0.6441 1671998400 0.6578 1672005600 0.6611 1672012800 0.6458 1672020000 0.6187 1672027200 0.6845 1672034400 0.6725 1672041600 0.6645 1672048800 0.6551 1672056000 0.6182 1672063200 0.6344 1672070400 0.6444 1672077600 0.6184 1672084800 0.6275 1672092000 0.7200 1672099200 0.7759 1672106400 0.7469 1672113600 0.7281 1672120800 0.8666 1672128000 0.7204 1672135200 0.6838 1672142400 0.7360 1672149600 0.7713 1672156800 0.7738 1672164000 0.7741 1672171200 0.7691 1672178400 0.9702 1672185600 0.9693 1672192800 0.9662 1672200000 0.9664 1672207200 0.9668 1672214400 0.9671 1672221600 0.9661 1672228800 0.9665 1672236000 0.9670 1672243200 1.0042 1672250400 1.0030 1672257600 1.0024 1672264800 1.0026 1672272000 1.0027 1672279200 1.0028 1672286400 1.0020 1672293600 1.0021 1672300800 1.0024 1672308000 1.0022 1672315200 1.0025 1672322400 1.0023 1672329600 1.0021 1672336800 1.0017 1672344000 1.0019 1672351200 1.0015 1672358400 1.0012 1672365600 1.0013 1672372800 1.0018 1672380000 1.0018 1672387200 1.0021 1672394400 1.0015 1672401600 1.0022 1672408800 1.0021 1672416000 1.0013 1672423200 1.0015 1672430400 0.9989 1672437600 0.9998 1672452000 1.0002 1672459200 1.0000 1672466400 1.0005 1672473600 1.0007 1672480800 1.0006 1672488000 1.0008 1672495200 1.0007 1672502400 1.0000 1672509600 0.9999 1672516800 0.9993 1672524000 0.9993 1672531200 0.9996 1672538400 0.9995 1672545600 1.0003 1672552800 1.0003 1672560000 1.0005 1672567200 0.9992 1672574400 0.9987 1672581600 0.9989 1672588800 0.9994 1672596000 0.9997 1672603200 1.0005 1672610400 0.9995 1672617600 0.9995 1672624800 0.9991 1672632000 0.9990 1672639200 0.9986 1672646400 0.9988 1672653600 0.9981 1672660800 0.9989 1672668000 0.9988 1672675200 0.9992 1672682400 0.9990 1672689600 0.9992 1672696800 0.9989 1672704000 1.0000 1672711200 1.0003 1672718400 0.9997 1672725600 0.9997 1672732800 0.9996 1672740000 0.9994 1672747200 1.0003 1672754400 0.9989 1672761600 0.9962 1672768800 0.9961 1672776000 0.9971 1672790400 0.9996 1672797600 0.9995 1672804800 0.9990 1672812000 0.9987 1672819200 0.9990 1672826400 0.9992 1672833600 0.9996 1672840800 0.9994 1672848000 0.9994 1672855200 1.0002 1672862400 1.0019 1672869600 1.0052 1672876800 1.0056 1672884000 1.0054 1672891200 1.0058 1672898400 0.9993 1672905600 1.0065 1672912800 1.0001 1672920000 1.0017 1672927200 1.0078 1672934400 1.0071 1672941600 1.0074 1672948800 1.0076 1672956000 1.0024 1672963200 1.0025 1672970400 0.9994 1672977600 1.0027 1672984800 1.0027 1672992000 1.0002 1672999200 1.0003 1673006400 1.0002 1673013600 1.0003 1673020800 0.9999 1673028000 1.0021 1673035200 0.9989 1673042400 1.0015 1673049600 1.0016 1673056800 1.0011 1673064000 1.0019 1673071200 1.0020 1673078400 1.0012 1673085600 1.0017 1673092800 1.0049 1673100000 1.0021 1673107200 0.9998 1673114400 0.9998 1673121600 1.0001 1673128800 1.0001 1673136000 1.0001 1673143200 1.0014 1673150400 1.0005 1673157600 1.0014 1673164800 1.0015 1673172000 1.0014 1673179200 1.0020 1673186400 1.0019 1673193600 1.0010 1673200800 1.0014 1673208000 1.0017 1673215200 1.0009 1673222400 1.0017 1673229600 1.0021 1673236800 0.9983 1673244000 0.9986 1673251200 1.0024 1673258400 1.0019 1673265600 1.0017 1673272800 1.0011 1673280000 1.0005 1673287200 1.0003 1673294400 0.9626 1673301600 0.9630 1673308800 0.9631 1673316000 0.9631 1673323200 0.9626 1673330400 0.9676 1673337600 0.9688 1673344800 0.9690 1673352000 0.9686 1673359200 0.9685 1673366400 0.9674 1673373600 0.9686 1673380800 0.9685 1673388000 0.9685 1673395200 0.9677 1673402400 0.9676 1673409600 0.9683 1673416800 0.9687 1673424000 0.9694 1673431200 0.9700 1673438400 0.9688 1673445600 0.9689 1673452800 0.9687 1673460000 0.9712 1673467200 0.9718 1673474400 0.9713 1673481600 0.9707 1673488800 0.9701 1673496000 0.9703 1673503200 0.9709 1673510400 0.9701 1673517600 0.9704 1673524800 0.9706 1673532000 0.9710 1673539200 0.9690 1673546400 0.9691 1673553600 0.9697 1673560800 0.9690 1673568000 0.9691 1673575200 0.9691 1673582400 0.9647 1673589600 0.9656 1673596800 0.9664 1673604000 0.9653 1673611200 0.9664 1673618400 0.9670 1673625600 0.9662 1673632800 0.9667 1673640000 0.9664 1673647200 0.9657 1673654400 0.9664 1673661600 0.9671 1673668800 0.9674 1673676000 0.9693 1673683200 0.9674 1673690400 0.9671 1673697600 0.9677 1673704800 0.9667 1673712000 0.9655 1673719200 0.9662 1673726400 0.9647 1673733600 0.9646 1673740800 0.9650 1673748000 0.9652 1673755200 0.9655 1673762400 0.9657 1673769600 0.9653 1673776800 0.9659 1673784000 0.9660 1673791200 0.9660 1673798400 0.9644 1673805600 0.9635 1673812800 0.9646 1673820000 0.9646 1673827200 0.9644 1673834400 0.9653 1673841600 0.9653 1673848800 0.9649 1673856000 0.9650 1673863200 0.9648 1673870400 0.9654 1673877600 0.9650 1673884800 0.9649 1673892000 0.9646 1673899200 0.9631 1673906400 0.9649 1673913600 0.9650 1673920800 0.9655 1673928000 0.9655 1673935200 0.9638 1673942400 0.9664 1673949600 0.9650 1673956800 0.9650 1673964000 0.9647 1673971200 0.9664 1673978400 0.9663 1673985600 0.9663 1673992800 0.9670 1674000000 0.9668 1674007200 0.9666 1674014400 0.9665 1674021600 0.9663 1674028800 0.9650 1674036000 0.9643 1674043200 0.9649 1674050400 0.9651 1674057600 0.9640 1674064800 0.9613 1674072000 0.9734 1674079200 0.9723 1674086400 0.9763 1674093600 0.9763 1674100800 0.9765 1674108000 0.9756 1674115200 0.9764 1674122400 0.9764 1674129600 0.9764 1674136800 0.9762 1674144000 0.9757 1674151200 0.9768 1674158400 0.9763 1674158400 0.9763 1674165600 0.9766 1674165600 0.9766 1674172800 0.9768 1674244800 0.9761 1674252000 0.9761 1674266400 0.9754 1674273600 0.9770 1674280800 0.9769 1674288000 0.9771 1674295200 0.9769 1674302400 0.9768 1674309600 0.9765 1674316800 0.9768 1674324000 0.9765 1674331200 0.9765 1674338400 0.9766 1674345600 0.9766 1674352800 0.9765 1674360000 0.9732 1674367200 0.9724 1674374400 0.9749 1674381600 0.9750 1674388800 0.9743 1674396000 0.9751 1674403200 0.9747 1674410400 0.9728 1674417600 0.9730 1674424800 0.9735 1674432000 0.9740 1674439200 0.9740 1674446400 0.9740 1674453600 0.9737 1674460800 0.9736 1674468000 0.9712 1674475200 0.9711 1674482400 0.9708 1674489600 0.9716 1674496800 0.9719 1674504000 0.9721 1674511200 0.9723 1674518400 0.9732 1674525600 0.9731 1674532800 0.9730 1674540000 0.9759 1674547200 0.9759 1674554400 0.9756 1674561600 0.9758 1674568800 0.9757 1674576000 0.9759 1674583200 0.9594 1674590400 0.9594 1674597600 0.9586 1674604800 0.9591 1674612000 0.9587 1674619200 0.9631 1674626400 0.9611 1674633600 0.9603 1674640800 0.9630 1674648000 0.9628 1674655200 0.9624 1674662400 0.9635 1674669600 0.9626 1674676800 0.9621 1674684000 0.9634 1674691200 0.9637 1674698400 0.9637 1674705600 0.9640 1674712800 0.9636 1674720000 0.9618 1674727200 0.9617 1674734400 0.9617 1674741600 0.9607 1674748800 0.9600 1674756000 0.9610 1674763200 0.9609 1674770400 0.9587 1674777600 0.9585 1674784800 0.9579 1674792000 0.9563 1674799200 0.9579 1674806400 0.9582 1674813600 0.9582 1674820800 0.9584 1674828000 0.9604 1674835200 0.9622 1674842400 0.9620 1674849600 0.9596 1674856800 0.9619 1674864000 0.9625 1674871200 0.9623 1674878400 0.9629 1674885600 0.9626 1674892800 0.9626 1674900000 0.9621 1674907200 0.9628 1674914400 0.9621 1674921600 0.9626 1674928800 0.9637 1674936000 0.9640 1674943200 0.9636 1674950400 0.9638 1674957600 0.9639 1674964800 0.9638 1674972000 0.9639 1674979200 0.9647 1674986400 0.9636 1674993600 0.9634 1675000800 0.9630 1675008000 0.9624 1675015200 0.9629 1675022400 0.9626 1675029600 0.9630 1675036800 0.9629 1675044000 0.9630 1675051200 0.9642 1675058400 0.9647 1675065600 0.9647 1675072800 0.9654 1675080000 0.9647 1675087200 0.9645 1675094400 0.9682 1675101600 0.9647 1675108800 0.9648 1675116000 0.9627 1675123200 0.9626 1675130400 0.9619 1675137600 0.9624 1675144800 0.9624 1675152000 0.9625 1675159200 0.9623 1675166400 0.9639 1675173600 0.9644 1675180800 0.9643 1675188000 0.9645 1675195200 0.9644 1675202400 0.9644 1675209600 0.9648 1675216800 0.9647 1675224000 0.9649 1675231200 0.9574 1675238400 0.9583 1675245600 0.9642 1675252800 0.9636 1675260000 0.9626 1675267200 0.9621 1675274400 0.9641 1675281600 0.9650 1675288800 0.9644 1675296000 0.9641 1675303200 0.9613 1675310400 0.9641 1675317600 0.9641 1675324800 0.9638 1675332000 0.9643 1675339200 0.9644 1675346400 0.9642 1675353600 0.9649 1675360800 0.9646 1675368000 0.9651 1675375200 0.9641 1675382400 0.9640 1675389600 0.9640 1675396800 0.9636 1675404000 0.9643 1675411200 0.9648 1675418400 0.9651 1675425600 0.9663 1675432800 0.9655 1675440000 0.9655 1675447200 0.9655 1675454400 0.9656 1675461600 0.9655 1675468800 0.9647 1675476000 0.9644 1675483200 0.9643 1675490400 0.9641 1675497600 0.9643 1675504800 0.9642 1675512000 0.9641 1675519200 0.9642 1675526400 0.9643 1675533600 0.9647 1675540800 0.9635 1675548000 0.9645 1675555200 0.9640 1675562400 0.9616 1675569600 0.9641 1675576800 0.9625 1675584000 0.9625 1675591200 0.9625 1675598400 0.9626 1675605600 0.9623 1675612800 0.9624 1675620000 0.9622 1675627200 0.9622 1675634400 0.9621 1675641600 0.9624 1675648800 0.9623 1675656000 0.9618 1675663200 0.9621 1675670400 0.9618 1675677600 0.9617 1675684800 0.9616 1675692000 0.9627 1675699200 0.9631 1675706400 0.9629 1675713600 0.9625 1675720800 0.9626 1675728000 0.9620 1675735200 0.9630 1675742400 0.9631 1675749600 0.9630 1675756800 0.9619 1675764000 0.9629 1675771200 0.9633 1675778400 0.9610 1675785600 0.9611 1675792800 0.9625 1675800000 0.9637 1675807200 0.9633 1675814400 0.9636 1675821600 0.9631 1675828800 0.9636 1675836000 0.9636 1675843200 0.9630 1675850400 0.9634 1675857600 0.9640 1675864800 0.9639 1675872000 0.9634 1675879200 0.9630 1675886400 0.9605 1675893600 0.9604 1675900800 0.9606 1675908000 0.9605 1675915200 0.9600 1675922400 0.9614 1675929600 0.9609 1675936800 0.9580 1675944000 0.9605 1675951200 0.9632 1675958400 0.9697 1675965600 0.9706 1675972800 0.9702 1675980000 0.9711 1675987200 0.9711 1675994400 0.9711 1676001600 0.9713 1676008800 0.9711 1676016000 0.9713 1676023200 0.9710 1676030400 0.9709 1676037600 0.9706 1676044800 0.9705 1676052000 0.9698 1676059200 0.9705 1676066400 0.9912 1676073600 0.9742 1676080800 0.9910 1676088000 0.9909 1676095200 0.9897 1676102400 0.9902 1676109600 0.9895 1676116800 0.9906 1676124000 0.9905 1676131200 0.9905 1676138400 0.9906 1676145600 0.9913 1676152800 0.9910 1676160000 0.9912 1676167200 0.9912 1676174400 0.9911 1676181600 0.9910 1676188800 0.9924 1676196000 0.9911 1676203200 0.9909 1676210400 0.9902 1676217600 0.9906 1676224800 0.9908 1676232000 0.9900 1676239200 0.9903 1676246400 0.9904 1676253600 0.9876 1676260800 0.9916 1676268000 0.9913 1676275200 0.9915 1676282400 0.9914 1676289600 0.9887 1676296800 0.9884 1676304000 0.9884 1676311200 0.9919 1676318400 0.9928 1676325600 0.9927 1676332800 0.9927 1676340000 0.9925 1676347200 0.9924 1676354400 0.9927 1676361600 0.9928 1676368800 0.9927 1676376000 0.9904 1676383200 0.9895 1676390400 0.9900 1676397600 0.9919 1676404800 0.9924 1676412000 0.9944 1676419200 0.9942 1676426400 0.9944 1676433600 0.9938 1676440800 0.9929 1676448000 0.9922 1676455200 0.9928 1676462400 0.9936 1676469600 0.9937 1676476800 0.9935 1676484000 0.9928 1676491200 0.9928 1676498400 0.9939 1676505600 0.9948 1676512800 0.9967 1676520000 0.9943 1676527200 0.9939 1676534400 0.9945 1676541600 0.9946 1676548800 0.9951 1676556000 0.9952 1676563200 0.9953 1676570400 0.9953 1676577600 0.9954 1676584800 0.9968 1676592000 0.9966 1676599200 0.9973 1676606400 0.9970 1676613600 0.9969 1676620800 0.9963 1676628000 0.9955 1676635200 0.9962 1676642400 0.9961 1676649600 0.9944 1676656800 0.9938 1676664000 0.9952 1676671200 0.9944 1676678400 0.9946 1676685600 0.9951 1676692800 0.9954 1676700000 0.9951 1676707200 0.9949 1676714400 0.9948 1676721600 0.9945 1676728800 0.9949 1676736000 0.9942 1676743200 0.9938 1676750400 0.9944 1676757600 0.9943 1676764800 0.9940 1676772000 0.9915 1676779200 0.9939 1676786400 0.9937 1676793600 0.9936 1676800800 0.9935 1676808000 0.9934 1676815200 0.9930 1676822400 0.9935 1676829600 0.9939 1676836800 0.9932 1676844000 0.9926 1676851200 0.9934 1676858400 0.9920 1676865600 0.9929 1676872800 0.9929 1676880000 0.9920 1676887200 0.9911 1676894400 0.9912 1676901600 0.9909 1676908800 0.9899 1676916000 0.9903 1676923200 0.9890 1676930400 0.9901 1676937600 0.9898 1676944800 0.9899 1676952000 0.9908 1676959200 0.9906 1676966400 0.9910 1676973600 0.9909 1676980800 0.9915 1676988000 0.9910 1676995200 0.9913 1677002400 0.9898 1677009600 0.9898 1677016800 0.9903 1677024000 0.9899 1677031200 0.9714 1677038400 0.9901 1677045600 0.9923 1677052800 0.9904 1677060000 0.9710 1677067200 0.9895 1677074400 0.9898 1677081600 0.9895 1677088800 0.9907 1677096000 0.9904 1677103200 0.9903 1677110400 0.9905 1677117600 0.9904 1677124800 0.9902 1677132000 0.9898 1677139200 0.9906 1677146400 0.9902 1677153600 0.9906 1677160800 0.9909 1677168000 0.9900 1677175200 0.9901 1677182400 0.9900 1677189600 0.9869 1677196800 0.9869 1677204000 0.9859 1677211200 0.9864 1677218400 0.9863 1677225600 0.9860 1677232800 0.9851 1677240000 0.9858 1677247200 0.9861 1677254400 0.9834 1677261600 0.9829 1677268800 0.9832 1677276000 0.9827 1677283200 0.9828 1677290400 0.9833 1677297600 0.9830 1677304800 0.9831 1677312000 0.9833 1677319200 0.9831 1677326400 0.9831 1677333600 0.9819 1677340800 0.9800 1677348000 0.9800 1677355200 0.9805 1677362400 0.9832 1677369600 0.9830 1677376800 0.9828 1677384000 0.9830 1677391200 0.9830 1677398400 0.9829 1677405600 0.9831 1677412800 0.9832 1677420000 0.9829 1677427200 0.9832 1677434400 0.9831 1677441600 0.9833 1677448800 0.9832 1677456000 0.9832 1677463200 0.9827 1677470400 0.9829 1677477600 0.9829 1677484800 0.9830 1677492000 0.9825 1677499200 0.9827 1677506400 0.9825 1677513600 0.9832 1677520800 0.9827 1677528000 0.9832 1677535200 0.9829 1677542400 0.9830 1677549600 0.9830 1677556800 0.9834 1677564000 0.9830 1677571200 0.9832 1677578400 0.9825 1677585600 0.9828 1677592800 0.9824 1677600000 0.9829 1677607200 0.9831 1677614400 0.9649 1677621600 0.9656 1677628800 0.9655 1677636000 0.9652 1677643200 0.9656 1677650400 0.9661 1677657600 0.9658 1677664800 0.9654 1677672000 0.9664 1677679200 0.9664 1677686400 0.9662 1677693600 0.9671 1677700800 1.0044 1677708000 0.9669 1677715200 0.9664 1677722400 0.9662 1677729600 0.9663 1677736800 0.9663 1677744000 0.9671 1677751200 0.9678 1677758400 0.9674 1677765600 0.9672 1677772800 0.9669 1677780000 0.9662 1677787200 0.9663 1677794400 1.0023 1677801600 0.9651 1677808800 0.9645 1677816000 0.9650 1677823200 0.9652 1677830400 0.9633 1677837600 0.9620 1677844800 0.9648 1677852000 0.9658 1677859200 0.9661 1677866400 0.9659 1677873600 0.9662 1677880800 0.9659 1677888000 0.9649 1677895200 1.0025 1677902400 1.0024 1677909600 1.0017 1677916800 1.0019 1677924000 1.0027 1677931200 1.0026 1677938400 0.9989 1677945600 1.0002 1677952800 0.9995 1677960000 0.9993 1677967200 0.9992 1677974400 1.0030 1677981600 1.0041 1677988800 1.0042 1677996000 1.0040 1678003200 1.0040 1678010400 1.0027 1678017600 1.0209 1678024800 1.0211 1678032000 1.0212 1678039200 1.0216 1678046400 1.0238 1678053600 1.0234 1678060800 1.0236 1678068000 1.0235 1678075200 1.0233 1678082400 1.0232 1678089600 1.0234 1678096800 1.0235 1678104000 1.0237 1678111200 1.0246 1678118400 1.0224 1678125600 1.0206 1678132800 1.0148 1678140000 1.0141 1678147200 1.0146 1678154400 1.0153 1678161600 1.0142 1678168800 1.0143 1678176000 1.0128 1678183200 1.0131 1678190400 1.0119 1678197600 1.0127 1678204800 1.0132 1678212000 1.0122 1678219200 1.0109 1678226400 1.0112 1678233600 1.0115 1678240800 1.0113 1678248000 1.0114 1678255200 1.0113 1678262400 1.0102 1678269600 1.0112 1678276800 1.0111 1678284000 1.0110 1678291200 1.0103 1678298400 1.0108 1678305600 1.0107 1678312800 1.0106 1678320000 1.0105 1678327200 1.0113 1678334400 1.0114 1678341600 1.0114 1678348800 1.0082 1678356000 1.0088 1678363200 1.0090 1678370400 1.0087 1678377600 1.0088 1678384800 1.0088 1678392000 1.0091 1678399200 1.0085 1678406400 1.0084 1678413600 1.0085 1678420800 1.0081 1678428000 1.0082 1678435200 1.0083 1678442400 1.0087 1678449600 1.0086 1678456800 1.0081 1678464000 1.0079 1678471200 1.0074 1678478400 1.0097 1678485600 1.0093 1678492800 1.0095 1678500000 1.0089 1678507200 1.0091 1678514400 1.0086 1678521600 1.0090 1678528800 1.0101 1678536000 1.0100 1678543200 1.0099 1678550400 1.0100 1678557600 1.0096 1678564800 1.0097 1678572000 1.0095 1678579200 1.0101 1678586400 1.0099 1678593600 1.0101 1678600800 1.0083 1678608000 1.0083 1678615200 1.0084 1678622400 1.0091 1678629600 1.0102 1678636800 1.0099 1678644000 1.0097 1678651200 1.0103 1678658400 1.0099 1678665600 1.0098 1678672800 1.0097 1678680000 1.0097 1678687200 1.0096 1678694400 1.0101 1678701600 1.0089 1678708800 1.0089 1678716000 1.0082 1678723200 1.0098 1678730400 1.0096 1678737600 1.0098 1678744800 1.0092 1678752000 1.0096 1678759200 1.0096 1678766400 1.0089 1678773600 1.0091 1678780800 1.0099 1678788000 1.0097 1678795200 1.0096 1678802400 1.0093 1678809600 1.0088 1678816800 1.0087 1678824000 1.0092 1678831200 1.0095 1678838400 0.9741 1678845600 0.9730 1678852800 0.9723 1678860000 0.9728 1678867200 0.9731 1678874400 0.9713 1678881600 0.9714 1678888800 0.9720 1678896000 0.9720 1678903200 0.9716 1678910400 0.9535 1678917600 0.9531 1678924800 0.9522 1678932000 0.9530 1678939200 0.9520 1678946400 0.9528 1678953600 0.9524 1678960800 0.9533 1678968000 0.9531 1678975200 0.9536 1678982400 0.9540 1678989600 0.9529 1678996800 0.9527 1679004000 0.9500 1679011200 0.9519 1679018400 0.9578 1679025600 0.9500 1679032800 0.9684 1679040000 0.9750 1679047200 0.9760 1679054400 0.9669 1679061600 0.9757 1679068800 0.9759 1679076000 0.9755 1679083200 0.9771 1679090400 0.9766 1679097600 0.9762 1679104800 0.9763 1679112000 0.9767 1679119200 0.9763 1679126400 0.9766 1679133600 0.9765 1679140800 0.9756 1679148000 0.9754 1679155200 0.9752 1679162400 0.9751 1679169600 0.9748 1679176800 0.9748 1679184000 0.9765 1679191200 0.9765 1679198400 0.9766 1679205600 0.9764 1679212800 0.9767 1679220000 0.9760 1679227200 0.9762 1679234400 0.9762 1679241600 0.9762 1679248800 0.9758 1679256000 0.9755 1679263200 0.9764 1679270400 0.9764 1679277600 0.9761 1679284800 0.9764 1679292000 0.9765 1679299200 0.9756 1679306400 0.9753 1679313600 0.9752 1679320800 0.9746 1679328000 0.9749 1679335200 0.9751 1679342400 0.9752 1679349600 0.9747 1679356800 0.9744 1679364000 0.9745 1679371200 0.9719 1679378400 0.9710 1679385600 0.9722 1679392800 0.9713 1679400000 0.9715 1679407200 0.9704 1679414400 0.9707 1679421600 0.9699 1679428800 0.9712 1679436000 0.9722 1679443200 0.9714 1679450400 0.9716 1679457600 0.9713 1679464800 0.9710 1679472000 0.9712 1679479200 0.9718 1679486400 0.9751 1679493600 0.9716 1679500800 0.9730 1679508000 0.9771 1679515200 0.9776 1679522400 0.9769 1679529600 0.9783 1679536800 0.9775 1679544000 0.9776 1679551200 0.9766 1679558400 0.9772 1679565600 0.9767 1679572800 0.9772 1679580000 0.9764 1679587200 0.9766 1679594400 0.9759 1679601600 0.9755 1679608800 0.9762 1679616000 0.9757 1679623200 0.9748 1679630400 0.9737 1679637600 0.9746 1679644800 0.9761 1679652000 0.9765 1679659200 0.9772 1679666400 0.9767 1679673600 0.9768 1679680800 0.9767 1679688000 0.9765 1679695200 0.9771 1679702400 0.9765 1679709600 0.9765 1679716800 0.9768 1679724000 0.9767 1679731200 0.9765 1679738400 0.9765 1679745600 0.9765 1679752800 0.9759 1679760000 0.9760 1679767200 0.9757 1679774400 0.9760 1679781600 0.9760 1679788800 0.9763 1679796000 0.9763 1679803200 0.9764 1679810400 0.9755 1679817600 0.9756 1679824800 0.9758 1679832000 0.9761 1679839200 0.9760 1679846400 0.9761 1679853600 0.9756 1679860800 0.9763 1679868000 0.9763 1679875200 0.9750 1679882400 0.9748 1679889600 0.9748 1679896800 0.9766 1679904000 0.9758 1679911200 0.9759 1679918400 0.9762 1679925600 0.9756 1679932800 0.9756 1679940000 0.9754 1679947200 0.9757 1679954400 0.9756 1679961600 0.9755 1679968800 0.9756 1679976000 0.9752 1679983200 0.9734 1679990400 0.9746 1679997600 0.9749 1680004800 0.9754 1680012000 0.9753 1680019200 0.9752 1680026400 0.9703 1680033600 0.9679 1680040800 0.9674 1680048000 0.9687 1680055200 0.9686 1680062400 0.9692 1680069600 0.9688 1680076800 0.9661 1680084000 0.9663 1680091200 0.9483 1680098400 0.9506 1680105600 0.9511 1680112800 0.9520 1680120000 0.9520 1680127200 0.9517 1680134400 0.9518 1680141600 0.9506 1680148800 0.9510 1680156000 0.9506 1680163200 0.9507 1680170400 0.9517 1680177600 0.9521 1680184800 0.9516 1680192000 0.9515 1680199200 0.9502 1680206400 0.9501 1680213600 0.9486 1680220800 0.9475 1680228000 0.9480 1680235200 0.9482 1680242400 0.9433 1680249600 0.9444 1680256800 0.9478 1680264000 0.9474 1680271200 0.9472 1680278400 0.9475 1680472800 0.9438 1680552000 0.9467 1680559200 0.9471 1680566400 0.9466 1680573600 0.9466 1680580800 0.9465 1680588000 0.9456 1680595200 0.9466 1680602400 0.9466 1680609600 0.9467 1680616800 0.9461 1680624000 0.9480 1680631200 0.9482 1680638400 0.9472 1680645600 0.9470 1680652800 0.9483 1680660000 0.9483 1680667200 0.9480 1680674400 0.9480 1680681600 0.9475 1680688800 0.9480 1680696000 0.9487 1680703200 0.9491 1680710400 0.9487 1680717600 0.9472 1680724800 0.9459 1680732000 0.9457 1680739200 0.9480 1680746400 0.9487 1680753600 0.9487 1680760800 0.9481 1680768000 0.9480 1680775200 0.9484 1680782400 0.9481 1680789600 0.9481 1680796800 0.9479 1680804000 0.9438 1680811200 0.9484 1680818400 0.9489 1680825600 0.9485 1680832800 0.9488 1680840000 0.9489 1680847200 0.9485 1680854400 0.9491 1680861600 0.9483 1680868800 0.9488 1680876000 0.9482 1680883200 0.9126 1680890400 0.9125 1680897600 0.9127 1680904800 0.9128 1680912000 0.9123 1680919200 0.9127 1680926400 0.9130 1680933600 0.9131 1680940800 0.9129 1680948000 0.9129 1680955200 0.9136 1680962400 0.9136 1680969600 0.9126 1680976800 0.9124 1680984000 0.9128 1680991200 0.9125 1680998400 0.9121 1681005600 0.9128 1681012800 0.9123 1681020000 0.9122 1681027200 0.9121 1681034400 0.9118 1681041600 0.9122 1681048800 0.9119 1681214400 0.9100 1681221600 0.9103 1681228800 0.9101 1681236000 0.9096 1681243200 0.9098 1681250400 0.9096 1681257600 0.9097 1681264800 0.9092 1681272000 0.9096 1681279200 0.9082 1681286400 0.9092 1681293600 0.9093 1681300800 0.9091 1681308000 0.9093 1681315200 0.9088 1681322400 0.9097 1681329600 0.9465 1681336800 0.9450 1681344000 0.9449 1681351200 0.9455 1681358400 0.9461 1681365600 0.9459 1681372800 0.9468 1681380000 0.9466 1681387200 0.9468 1681394400 0.9464 1681401600 0.9466 1681408800 0.9554 1681416000 0.9551 1681423200 0.9545 1681430400 0.9545 1681437600 0.9540 1681444800 0.9540 1681452000 0.9539 1681459200 0.9527 1681466400 0.9535 1681473600 0.9535 1681480800 0.9511 1681488000 0.9510 1681495200 0.9533 1681502400 0.9532 1681509600 0.9543 1681516800 0.9546 1681524000 0.9545 1681531200 0.9546 1681538400 0.9532 1681545600 0.9532 1681552800 0.9531 1681560000 0.9542 1681567200 0.9538 1681574400 0.9551 1681581600 0.9549 1681588800 0.9552 1681596000 0.9550 1681603200 0.9549 1681610400 0.9543 1681617600 0.9544 1681624800 0.9543 1681632000 0.9543 1681639200 0.9542 1681646400 0.9546 1681653600 0.9539 1681660800 0.9547 1681668000 0.9550 1681675200 0.9567 1681682400 0.9564 1681689600 0.9566 1681696800 0.9554 1681704000 0.9553 1681711200 0.9554 1681718400 0.9550 1681725600 0.9548 1681732800 0.9570 1681740000 0.9556 1681747200 0.9558 1681754400 0.9550 1681761600 0.9554 1681768800 0.9552 1681776000 0.9554 1681783200 0.9549 1681790400 0.9550 1681797600 0.9559 1681804800 0.9560 1681812000 0.9548 1681819200 0.9543 1681826400 0.9555 1681833600 0.9555 1681840800 0.9553 1681848000 0.9555 1681855200 0.9582 1681862400 0.9577 1681869600 0.9580 1681876800 0.9554 1681884000 0.9530 1681891200 0.9539 1681898400 0.9531 1681905600 0.9541 1681912800 0.9555 1681920000 0.9553 1681927200 0.9547 1681934400 0.9549 1681941600 0.9534 1681948800 0.9536 1681956000 0.9530 1681963200 0.9537 1681970400 0.9533 1681977600 0.9525 1681984800 0.9534 1681992000 0.9535 1681999200 0.9556 1682006400 0.9575 1682013600 0.9570 1682020800 0.9576 1682028000 0.9575 1682035200 0.9577 1682042400 0.9560 1682049600 0.9561 1682056800 0.9547 1682064000 0.9552 1682071200 0.9555 1682078400 0.9556 1682085600 0.9566 1682092800 0.9555 1682100000 0.9552 1682107200 0.9561 1682114400 0.9553 1682121600 0.9554 1682128800 0.9552 1682136000 0.9551 1682143200 0.9550 1682150400 0.9549 1682157600 0.9550 1682164800 0.9555 1682172000 0.9544 1682179200 0.9541 1682186400 0.9549 1682193600 0.9544 1682200800 0.9544 1682208000 0.9544 1682215200 0.9549 1682222400 0.9534 1682229600 0.9532 1682236800 0.9534 1682244000 0.9535 1682251200 0.9507 1682258400 0.9524 1682265600 0.9528 1682272800 0.9512 1682280000 0.9513 1682287200 0.9514 1682294400 0.9505 1682301600 0.9514 1682308800 0.9513 1682316000 0.9516 1682323200 0.9517 1682330400 0.9517 1682337600 0.9515 1682344800 0.9517 1682352000 0.9516 1682359200 0.9505 1682366400 0.9508 1682373600 0.9509 1682380800 0.9503 1682388000 0.9505 1682395200 0.9519 1682402400 0.9519 1682409600 0.9519 1682416800 0.9525 1682424000 0.9522 1682431200 0.9502 1682438400 0.9528 1682445600 0.9524 1682452800 0.9521 1682460000 0.9507 1682467200 0.9519 1682474400 0.9519 1682481600 0.9506 1682488800 0.9500 1682496000 0.9527 1682503200 0.9523 1682510400 0.9529 1682517600 0.9529 1682524800 0.9530 1682532000 0.9525 1682539200 0.9528 1682546400 0.9524 1682553600 0.9532 1682560800 0.9525 1682568000 0.9521 1682575200 0.9517 1682582400 0.9515 1682589600 0.9506 1682596800 0.9521 1682604000 0.9523 1682611200 0.9552 1682618400 0.9517 1682625600 0.9520 1682632800 0.9514 1682640000 0.9518 1682647200 0.9526 1682654400 0.9504 1682661600 0.9511 1682668800 0.9499 1682676000 0.9506 1682683200 0.9506 1682690400 0.9502 1682697600 0.9527 1682704800 0.9530 1682712000 0.9544 1682719200 0.9544 1682726400 0.9541 1682733600 0.9517 1682740800 0.9516 1682748000 0.9514 1682755200 0.9514 1682762400 0.9516 1682769600 0.9513 1682776800 0.9508 1682784000 0.9509 1682791200 0.9508 1682798400 0.9498 1682805600 0.9531 1682812800 0.9529 1682820000 0.9541 1682827200 0.9540 1682834400 0.9541 1682841600 0.9536 1682848800 0.9529 1682856000 0.9527 1682863200 0.9532 1682870400 0.9541 1682877600 0.9538 1682884800 0.9551 1682892000 0.9547 1682899200 0.9550 1682906400 0.9553 1682913600 0.9554 1682920800 0.9544 1682928000 0.9540 1682935200 0.9564 1682942400 0.9564 1682949600 0.9561 1682956800 0.9576 1682964000 0.9579 1682971200 0.9583 1682978400 0.9582 1682985600 0.9401 1682992800 0.9579 1683000000 0.9581 1683007200 0.9538 1683014400 0.9538 1683021600 0.9540 1683028800 0.9531 1683036000 0.9525 1683043200 0.9532 1683050400 0.9525 1683057600 0.9528 1683064800 0.9526 1683072000 0.9537 1683079200 0.9539 1683086400 0.9548 1683093600 0.9545 1683100800 0.9516 1683108000 0.9513 1683115200 0.9529 1683122400 0.9469 1683129600 0.9552 1683136800 0.9556 1683144000 0.9560 1683151200 0.9561 1683158400 0.9560 1683165600 0.9557 1683172800 0.9557 1683180000 0.9555 1683187200 0.9570 1683194400 0.9562 1683201600 0.9567 1683208800 0.9570 1683216000 0.9570 1683223200 0.9571 1683230400 0.9574 1683237600 0.9576 1683244800 0.9567 1683252000 0.9564 1683259200 0.9539 1683266400 0.9532 1683273600 0.9540 1683280800 0.9532 1683288000 0.9536 1683295200 0.9533 1683309600 0.9560 1683324000 0.9561 1683331200 0.9563 1683338400 0.9563 1683345600 0.9563 1683352800 0.9560 1683360000 0.9557 1683367200 0.9556 1683374400 0.9561 1683381600 0.9559 1683388800 0.9563 1683396000 0.9553 1683403200 0.9556 1683410400 0.9565 1683417600 0.9567 1683424800 0.9572 1683432000 0.9572 1683676800 0.9607 1683684000 0.9607 1683691200 0.9608 1683698400 0.9592 1683705600 0.9580 1683712800 0.9569 1683720000 0.9607 1683727200 0.9603 1683734400 0.9608 1683741600 0.9600 1683748800 0.9606 1683756000 0.9620 1683763200 0.9616 1683770400 0.9609 1683777600 0.9613 1683784800 0.9613 1683791940 0.9602 1683799200 0.9610 1683806400 0.9611 1683813600 0.9619 1683820800 0.9600 1683828000 0.9601 1683835200 0.9589 1683842400 0.9590 1683849600 0.9592 1683856800 0.9598 1683864000 0.9591 1683871200 0.9587 1683878400 0.9588 1683885600 0.9588 1683892800 0.9595 1683900000 0.9662 1683907200 0.9661 1683914400 0.9306 1683921600 0.9304 1683928800 0.9302 1684000800 0.9336 1684008000 0.9280 1684015200 0.9276 1684022400 0.9276 1684029600 0.9276 1684036800 0.9278 1684044000 0.9278 1684051200 0.9278 1684065600 0.9247 1684072800 0.9238 1684080000 0.9236 1684094400 0.9200 1684108800 0.9189 1684152000 0.9164 1684166400 0.9170 1684173600 0.9124 1684180800 0.9111 1684188000 0.9103 1684195200 0.9103 1684202400 0.9105 1684209600 0.9106 1684216800 0.9105 1684224000 0.9125 1684231200 0.9099 1684238400 0.9120 1684245600 0.9117 1684252800 0.9120 1684260000 0.9115 1684267200 0.9115 1684274400 0.9112 1684281600 0.9104 1684288800 0.9107 1684296000 0.9129 1684303200 0.9110 1684310400 0.9111 1684317600 0.9112 1684324800 0.9112 1684332000 0.9130 1684339200 0.9132 1684346400 0.9116 1684353600 0.9113 1684360800 0.9121 1684368000 0.9128 1684375200 0.9125 1684382400 0.9132 1684389600 0.9138 1684396800 0.9144 1684404000 0.9135 1684411200 0.9142 1684591200 0.9134 1684598400 0.9128 1684605600 0.9134 1684612800 0.9136 1684620000 0.9139 1684627200 0.9141 1684634400 0.9140 1684641600 0.9140 1684648800 0.9139 1684656000 0.9138 1684663200 0.9134 1684670400 0.9140 1684677600 0.9142 1684684800 0.9138 1684692000 0.9155 1684699200 0.9158 1684706400 0.9161 1684713600 0.9166 1684720800 0.9164 1684728000 0.9164 1684735200 0.9164 1684742400 0.9169 1684749600 0.9166 1684756800 0.9166 1684764000 0.9154 1684771200 0.9161 1684778400 0.9157 1684785600 0.9163 1684792800 0.9163 1684800000 0.9175 1684807200 0.9173 1684814400 0.9169 1684821600 0.9168 1684828800 0.9162 1684836000 0.9163 1684843200 0.9159 1684850400 0.9164 1684857600 0.9163 1684864800 0.9151 1684872000 0.9154 1684879200 0.9152 1684886400 0.9151 1684893600 0.9156 1684900800 0.9149 1684908000 0.9149 1684915200 0.9150 1684922400 0.9148 1684929600 0.9172 1684936800 0.9150 1684944000 0.9152 1684951200 0.9134 1684958400 0.9161 1684965600 0.9155 1684972800 0.9141 1684980000 0.9161 1684987200 0.9149 1684994400 0.9143 1685001600 0.9150 1685008800 0.9156 1685016000 0.9147 1685023200 0.9149 1685030400 0.9154 1685037600 0.9163 1685044800 0.9152 1685052000 0.9154 1685059200 0.9155 1685066400 0.9160 1685073600 0.9156 1685080800 1.1330 1685088000 0.9153 1685095200 0.9158 1685102400 0.9158 1685109600 0.9161 1685116800 0.9165 1685124000 0.9167 1685131200 0.9176 1685138400 0.9175 1685145600 0.9177 1685152800 0.9170 1685160000 0.9182 1685167200 0.9182 1685174400 0.9178 1685181600 0.9184 1685188800 0.9173 1685196000 0.9169 1685203200 0.9163 1685210400 0.9168 1685217600 0.9168 1685224800 0.9179 1685232000 0.9180 1685239200 0.9177 1685246400 0.9180 1685253600 0.9177 1685260800 0.9180 1685268000 0.9178 1685275200 0.9177 1685282400 0.9171 1685289600 0.9161 1685296800 0.9183 1685304000 0.9183 1685311200 0.9182 1685318400 0.9184 1685325600 0.9179 1685332800 0.9178 1685340000 0.9180 1685347200 0.9182 1685354400 0.9184 1685361600 0.9184 1685368800 0.9187 1685376000 0.9185 1685383200 0.9179 1685390400 0.9178 1685397600 0.9182 1685404800 0.9184 1685412000 0.9181 1685419200 0.9168 1685426400 0.9164 1685433600 0.9168 1685440800 0.9175 1685448000 0.9175 1685455200 0.9170 1685462400 0.9169 1685469600 0.9191 1685476800 0.9191 1685484000 0.9192 1685491200 0.9193 1685498400 0.9171 1685505600 0.9173 1685512800 0.9184 1685520000 0.9174 1685527200 0.9170 1685534400 0.9147 1685541600 0.9181 1685642400 0.9307 1685649600 0.9312 1685656800 0.9309 1685664000 0.9313 1685671200 0.9311 1685678400 0.9312 1685685600 0.9307 1685692800 0.9307 1685700000 0.9311 1685707200 0.9305 1685714400 0.9323 1685721600 0.9310 1685728800 0.9319 1685736000 0.9314 1685743200 0.9314 1685750400 0.9316 1685757600 0.9314 1685764800 0.9304 1685772000 0.9299 1685779200 0.9299 1685786400 0.9312 1685793600 0.9308 1685800800 0.9318 1685808000 0.9315 1685815200 0.9316 1685822400 0.9314 1685829600 0.9315 1685836800 0.9309 1685844000 0.9317 1685851200 0.9318 1685858400 0.9312 1685865600 0.9313 1685872800 0.9307 1685880000 0.9303 1685916000 0.9315 1685923200 0.9307 1685930400 0.9318 1685937600 0.9316 1685944800 0.9315 1685952000 0.9319 1685959200 0.9319 1685966400 0.9317 1685973600 0.9315 1685980800 0.9303 1685988000 0.9303 1685995200 0.9279 1686002400 0.9294 1686009600 0.9297 1686016800 0.9293 1686024000 0.9298 1686031200 0.9299 1686038400 0.9299 1686045600 0.9306 1686052800 0.9052 1686060000 0.9298 1686067200 0.9243 1686074400 0.9250 1686081600 0.9248 1686088800 0.9246 1686096000 0.9207 1686103200 0.9212 1686110400 0.9221 1686117600 0.9248 1686124800 0.9271 1686132000 0.9217 1686139200 0.9241 1686146400 0.9234 1686153600 0.9229 1686160800 0.9232 1686168000 0.9249 1686175200 0.9245 1686182400 0.9243 1686189600 0.9248 1686196800 0.9244 1686204000 0.9233 1686211200 0.9240 1686218400 0.9241 1686225600 0.9237 1686232800 0.9235 1686240000 0.9250 1686247200 0.9247 1686254400 0.9250 1686261600 0.9242 1686268800 0.9245 1686276000 0.9248 1686283200 0.9257 1686290400 0.9254 1686297600 0.9257 1686304800 0.9257 1686312000 0.9259 1686319200 0.9246 1686326400 0.9249 1686333600 0.9259 1686340800 0.9250 1686348000 0.9260 1686355200 0.9262 1686362400 0.9264 1686369600 0.9270 1686376800 0.9273 1686384000 0.9268 1686391200 0.9250 1686398400 0.9255 1686405600 0.9292 1686412800 0.9253 1686420000 0.9256 1686427200 0.9265 1686434400 0.9254 1686441600 0.9261 1686448800 0.9264 1686456000 0.9265 1686463200 0.9246 1686470400 0.9248 1686477600 0.9233 1686484800 0.9244 1686491940 0.9243 1686499200 0.9233 1686506400 0.9224 1686513600 0.9245 1686520800 0.9239 1686528000 0.9245 1686535200 0.9241 1686542400 0.9243 1686549600 0.9241 1686556800 0.9246 1686564000 0.9233 1686571200 0.9219 1686578400 0.9231 1686585600 0.9212 1686600000 0.9224 1686607200 0.9235 1686614400 0.9243 1686621600 0.9241 1686628800 0.9248 1686636000 0.9242 1686643200 0.9233 1686650400 0.9229 1686657600 0.9237 1686664800 0.9236 1686672000 0.9241 1686679200 0.9240 1686686400 0.9235 1686693600 0.9232 1686700800 0.9244 1686708000 0.9243 1686715200 0.9243 1686722400 0.9240 1686729600 0.9242 1686736800 0.9238 1686744000 0.9239 1686751200 0.9236 1686758400 0.9234 1686765600 0.9235 1686772800 0.9228 1686780000 0.9226 1686873600 0.9226 1686880800 0.9227 1686888000 0.9226 1686895200 0.9216 1686902400 0.9216 1686909600 0.9220 1686916800 0.9223 1686924000 0.9254 1686931200 0.9244 1686938400 0.9243 1686945600 0.9245 1686952800 0.9250 1686960000 0.9240 1686967200 0.9226 1686974400 0.9249 1686981600 0.9238 1686988800 0.9237 1686996000 0.9236 1687003200 0.9248 1687010400 0.9250 1687017600 0.9250 1687024800 0.9246 1687032000 0.9212 1687039200 0.9205 1687046400 0.9198 1687053600 0.9211 1687060800 0.9200 1687068000 0.9245 1687075200 0.9253 1687082400 0.9256 1687089600 0.9258 1687096800 0.9262 1687104000 0.9268 1687111200 0.9256 1687118400 0.9264 1687125600 0.9258 1687132800 0.9259 1687140000 0.9250 1687147200 0.9252 1687154400 0.9259 1687161600 0.9247 1687168800 0.9247 1687176000 0.9253 1687183200 0.9252 1687190400 0.9254 1687197600 0.9261 1687204800 0.9254 1687212000 0.9247 1687219200 0.9259 1687226400 0.9265 1687233600 0.9267 1687240800 0.9255 1687248000 0.9253 1687255200 0.9241 1687262400 0.9257 1687269600 0.9263 1687276800 0.9264 1687284000 0.9281 1687291200 0.9260 1687298400 0.9273 1687305600 0.9272 1687312800 0.9252 1687320000 0.9236 1687327200 0.9236 1687334400 0.9272 1687341600 0.9273 1687348800 0.9405 1687356000 0.9394 1687363200 0.9400 1687370400 0.9398 1687377600 0.9269 1687384800 0.9223 1687392000 0.9229 1687399200 0.9239 1687406400 0.9241 1687413600 0.9201 1687420800 0.9218 1687428000 0.9238 1687435200 0.9232 1687442400 0.9238 1687449600 0.9237 1687456800 0.9213 1687464000 0.9227 1687471200 0.9219 1687478400 0.9223 1687485600 0.9225 1687492800 0.9221 1687500000 0.9220 1687507200 0.9221 1687514400 0.9215 1687521600 0.9221 1687528800 0.9230 1687536000 0.9234 1687543200 0.9228 1687550400 0.9221 1687557600 0.9226 1687564800 0.9227 1687572000 0.9232 1687579200 0.9238 1687586400 0.9223 1687593600 0.9227 1687600800 0.9226 1687608000 0.9228 1687615200 0.9226 1687622400 0.9228 1687629600 0.9212 1687636800 0.9217 1687644000 0.9211 1687651200 0.9213 1687658400 0.9219 1687665600 0.9217 1687672800 0.9211 1687680000 0.9210 1687687200 0.9210 1687694400 0.9205 1687701600 0.9213 1687708800 0.9205 1687716000 0.9206 1687723200 0.9207 1687730400 0.9206 1687737600 0.9209 1687744800 0.9211 1687752000 0.9209 1687759200 0.9204 1687766400 0.9185 1687773600 0.9213 1687780800 0.9210 1687788000 0.9210 1687795200 0.9210 1687802400 0.9200 1687809600 0.9211 1687816800 0.9210 1687824000 0.9212 1687831200 0.9208 1687838400 0.9203 1687845600 0.9209 1687852800 0.9211 1687860000 0.9208 1687867200 0.9209 1687874400 0.9204 1687881600 0.9201 1687888800 0.9208 1687896000 0.9210 1687903200 0.9202 1687910400 0.9205 1687917600 0.9203 1687924800 0.9202 1687932000 0.9181 1687939200 0.9218 1687946400 0.9176 1687960800 0.9204 1687968000 0.9176 1687975200 0.9198 1687982400 0.9183 1687989600 0.9197 1687996800 0.9196 1688004000 0.9194 1688011200 0.9198 1688018400 0.9198 1688025600 0.9203 1704816000 0.9569 1704823200 0.9573 1704830400 0.9564 1704837600 0.9563 1704844800 0.9560 1704852000 0.9565 1704859200 0.9567 1704866400 0.9578 1704873600 0.9539 1704880800 0.9539 1704888000 0.9572 1704895200 0.9571 1705161600 0.9556 1705176000 0.9568 1705183200 0.9562 1705197600 0.9566 1705204800 0.9566 1705212000 0.9566 1705219200 0.9536 1705226400 0.9563 1705233600 0.9564 1705240800 0.9537 1705248000 0.9526 1705255200 0.9552 1705262400 0.9544 1705269600 0.9538 1705276800 0.9542 1705284000 0.9552 1705291200 0.9560 1705298400 0.9561 1705320000 0.9565 1705327200 0.9567 1705341600 0.9550 1705370400 0.9552 1705377600 0.9553 1705392000 0.9547 1705399200 0.9561 1705413600 0.9558 1705420800 0.9568 1705428000 0.9537 1705435200 0.9547 1705442400 0.9541 1705456800 0.9574 1705464000 0.9576 1705478400 0.9577 1705485600 0.9570 1705492800 0.9559 1705500000 0.9525 1705507200 0.9523 1705514400 0.9527 1705564800 0.9524 1705579200 0.9520 1705586400 0.9533 1712260800 0.9844