1625875200 0.6497 1625882400 0.6463 1625889600 0.6465 1625896800 0.6485 1625904000 0.6490 1625911200 0.6476 1625918400 0.6477 1625925600 0.6493 1625932800 0.6490 1625940000 0.6463 1625947200 0.6466 1625954400 0.6487 1625961600 0.6488 1625968800 0.6458 1625976000 0.6469 1625983200 0.6486 1625990400 0.6487 1625997600 0.6471 1626004800 0.6471 1626012000 0.6485 1626019200 0.6483 1626026400 0.6460 1626033600 0.6461 1626040800 0.6485 1626048000 0.6485 1626055200 0.6466 1626062400 0.6466 1626069600 0.6486 1626076800 0.6489 1626084000 0.6471 1626091200 0.6470 1626098400 0.6485 1626105600 0.6476 1626112800 0.6463 1626120000 0.6478 1626127200 0.6492 1626134400 0.6495 1626141600 0.6470 1626148800 0.6472 1626156000 0.6494 1626163200 0.6490 1626170400 0.6472 1626177600 0.6474 1626184800 0.6473 1626192000 0.6471 1626199200 0.6470 1626206400 0.6470 1626213600 0.6466 1626220800 0.6469 1626228000 0.6465 1626235200 0.6469 1626242400 0.6469 1626249600 0.6461 1626256800 0.6463 1626264000 0.6459 1626271200 0.6463 1626278400 0.6462 1626285600 0.6458 1626292800 0.6464 1626300000 0.6457 1626307200 0.6459 1626314400 0.6457 1626321600 0.6459 1626328800 0.6463 1626336000 0.6462 1626343200 0.6470 1626350400 0.6466 1626357600 0.6454 1626364800 0.6468 1626372000 0.6823 1626379200 0.6826 1626386400 0.6835 1626393600 0.6841 1626400800 0.6836 1626408000 0.6835 1626415200 0.6837 1626422400 0.6838 1626429600 0.6836 1626436800 0.6837 1626444000 0.6838 1626451200 0.6833 1626458400 0.6833 1626465600 0.6831 1626472800 0.6830 1626480000 0.6831 1626487200 0.6830 1626494400 0.6830 1626501600 0.6828 1626508800 0.6830 1626516000 0.6828 1626523200 0.6831 1626530400 0.6831 1626537600 0.6834 1626544800 0.6831 1626552000 0.6833 1626559200 0.6831 1626566400 0.6835 1626573600 0.6828 1626580800 0.6836 1626588000 0.6834 1626595200 0.6835 1626602400 0.6828 1626609600 0.6836 1626616800 0.6835 1626624000 0.6835 1626631200 0.6835 1626638400 0.6836 1626645600 0.6836 1626652800 0.6839 1626660000 0.6838 1626667200 0.6839 1626674400 0.6840 1626681600 0.6844 1626688800 0.6872 1626696000 0.6872 1626703200 0.6871 1626710400 0.6872 1626717600 0.6867 1626724800 0.6871 1626732000 0.6870 1626739200 0.6869 1626746400 0.6866 1626753600 0.6870 1626760800 0.6872 1626768000 0.6879 1626775200 0.6874 1626782400 0.6877 1626789600 0.6861 1626796800 0.6875 1626804000 0.6985 1626811200 0.6995 1626818400 0.6996 1626825600 0.6996 1626832800 0.6995 1626840000 0.6997 1626847200 0.6996 1626854400 0.6999 1626861600 0.7000 1626868800 0.7005 1626876000 0.7007 1626883200 0.7003 1626890400 0.6999 1626897600 0.6999 1626904800 0.6998 1626912000 0.6999 1626919200 0.6996 1626926400 0.6997 1626933600 0.7003 1626940800 0.7007 1626948000 0.6993 1626955200 0.6995 1626962400 0.6985 1626969600 0.6986 1626976800 0.6983 1626984000 0.6986 1626991200 0.6980 1626998400 0.6977 1627005600 0.6979 1627012800 0.6979 1627020000 0.6977 1627027200 0.6976 1627034400 0.6979 1627041600 0.6979 1627048800 0.6977 1627056000 0.6979 1627063200 0.6976 1627070400 0.6975 1627077600 0.6973 1627084800 0.6977 1627092000 0.6978 1627099200 0.6976 1627106400 0.6974 1627113600 0.6976 1627120800 0.6975 1627128000 0.6977 1627135200 0.6976 1627142400 0.6979 1627149600 0.6978 1627156800 0.6978 1627164000 0.6977 1627171200 0.6977 1627178400 0.6973 1627185600 0.6974 1627192800 0.6978 1627200000 0.6975 1627207200 0.6974 1627214400 0.6974 1627221600 0.6975 1627228800 0.6979 1627236000 0.6979 1627243200 0.6984 1627250400 0.6975 1627257600 0.6975 1627264800 0.6972 1627272000 0.6973 1627279200 0.6974 1627286400 0.6975 1627293600 0.6973 1627300800 0.7032 1627308000 0.7033 1627315200 0.7033 1627322400 0.6970 1627329600 0.6974 1627336800 0.6971 1627344000 0.6977 1627351200 0.6975 1627358400 0.6977 1627365600 0.6981 1627372800 0.6980 1627380000 0.6980 1627387200 0.6979 1627394400 0.6969 1627401600 0.6967 1627408800 0.6964 1627416000 0.6971 1627423200 0.6965 1627430400 0.6970 1627437600 0.6972 1627444800 0.6963 1627452000 0.6965 1627459200 0.6960 1627466400 0.6942 1627473600 0.6944 1627480800 0.7065 1627488000 0.7066 1627495200 0.7073 1627502400 0.7075 1627509600 0.7075 1627516800 0.7074 1627524000 0.7074 1627531200 0.7078 1627538400 0.7079 1627545600 0.7079 1627552800 0.7077 1627560000 0.7076 1627567200 0.7074 1627574400 0.7071 1627581600 0.7065 1627588800 0.7064 1627596000 0.7064 1627603200 0.7064 1627610400 0.7063 1627617600 0.7065 1627624800 0.7071 1627632000 0.7067 1627639200 0.7066 1627646400 0.7071 1627653600 0.7066 1627660800 0.7065 1627668000 0.7064 1627675200 0.7066 1627682400 0.7067 1627689600 0.7067 1627696800 0.7069 1627704000 0.7084 1627711200 0.7082 1627718400 0.7086 1627725600 0.7078 1627732800 0.7078 1627740000 0.7077 1627747200 0.7064 1627754400 0.7080 1627761600 0.7081 1627768800 0.7080 1627783200 0.7080 1627790400 0.7081 1627797600 0.7081 1627804800 0.7081 1627812000 0.7081 1627819200 0.7082 1627826400 0.7081 1627833600 0.7083 1627840800 0.7083 1627848000 0.7084 1627855200 0.7083 1627862400 0.7083 1627869600 0.7084 1627876800 0.7085 1627884000 0.7087 1627891200 0.7084 1627898400 0.7083 1627905600 0.7084 1627912800 0.7081 1627920000 0.7066 1627927200 0.7080 1627934400 0.7084 1627941600 0.7081 1627948800 0.7084 1627956000 0.7082 1627963200 0.7086 1627970400 0.7086 1627977600 0.7085 1627984800 0.7084 1627992000 0.7088 1627999200 0.7083 1628006400 0.7082 1628013600 0.7079 1628020800 0.7084 1628028000 0.7078 1628035200 0.7080 1628042400 0.7085 1628049600 0.7085 1628056800 0.7082 1628064000 0.7085 1628071200 0.7045 1628078400 0.7085 1628085600 0.7078 1628092800 0.7080 1628100000 0.7074 1628107200 0.7076 1628114400 0.7073 1628121600 0.7072 1628128800 0.7078 1628136000 0.7080 1628143200 0.7080 1628150400 0.7081 1628157600 0.7080 1628164800 0.7082 1628172000 0.7082 1628179200 0.7085 1628186400 0.7195 1628193600 0.7198 1628200800 0.7197 1628208000 0.7196 1628215200 0.7194 1628222400 0.7197 1628229600 0.7190 1628236800 0.7194 1628244000 0.7194 1628251200 0.7195 1628258400 0.7189 1628265600 0.7191 1628272800 0.7190 1628280000 0.7192 1628287200 0.7194 1628294400 0.7195 1628301600 0.7191 1628308800 0.7193 1628316000 0.7194 1628323200 0.7192 1628330400 0.7188 1628337600 0.7190 1628344800 0.7189 1628352000 0.7191 1628359200 0.7190 1628366400 0.7189 1628373600 0.7187 1628380800 0.7187 1628388000 0.7185 1628395200 0.7186 1628402400 0.7187 1628409600 0.7187 1628416800 0.7187 1628424000 0.7188 1628431200 0.7169 1628438400 0.7171 1628445600 0.7171 1628452800 0.7173 1628460000 0.7187 1628467200 0.7173 1628474400 0.7173 1628481600 0.7174 1628488800 0.7173 1628496000 0.7187 1628503200 0.7173 1628510400 0.7176 1628517600 0.7191 1628524800 0.7192 1628532000 0.7182 1628539200 0.7195 1628546400 0.7193 1628553600 0.7192 1628560800 0.7191 1628568000 0.7192 1628575200 0.7195 1628582400 0.7192 1628589600 0.7192 1628596800 0.7191 1628604000 0.7184 1628611200 0.7182 1628618400 0.7182 1628625600 0.7185 1628632800 0.7181 1628640000 0.7184 1628647200 0.7182 1628654400 0.7183 1628661600 0.7184 1628668800 0.7184 1628676000 0.7184 1628683200 0.7183 1628690400 0.7180 1628697600 0.7180 1628704800 0.7177 1628712000 0.7175 1628719200 0.7155 1628726400 0.7160 1628733600 0.7158 1628740800 0.7156 1628748000 0.7166 1628755200 0.7164 1628762400 0.7159 1628769600 0.7159 1628776800 0.7152 1628784000 0.7153 1628791200 0.7150 1628798400 0.7151 1628805600 0.7150 1628812800 0.7152 1628820000 0.7154 1628827200 0.7155 1628834400 0.7154 1628841600 0.7154 1628848800 0.7152 1628856000 0.7152 1628863200 0.7158 1628870400 0.7158 1628877600 0.7153 1628884800 0.7138 1628892000 0.7137 1628899200 0.7142 1628906400 0.7144 1628913600 0.7165 1628920800 0.7164 1628928000 0.7165 1628935200 0.7157 1628942400 0.7158 1628949600 0.7157 1628956800 0.7137 1628964000 0.7136 1628971200 0.7138 1628978400 0.7138 1628985600 0.7140 1628992800 0.7137 1629007200 0.7139 1629014400 0.7138 1629028800 0.7145 1629036000 0.7144 1629043200 0.7145 1629050400 0.7149 1629057600 0.7151 1629064800 0.7149 1629072000 0.7150 1629079200 0.7150 1629086400 0.7149 1629093600 0.7150 1629100800 0.7152 1629108000 0.7151 1629115200 0.7151 1629122400 0.7146 1629129600 0.7150 1629136800 0.7150 1629144000 0.7151 1629151200 0.7151 1629158400 0.7154 1629165600 0.7153 1629172800 0.7147 1629208800 0.7142 1629216000 0.7144 1629223200 0.7144 1629230400 0.7144 1629237600 0.7140 1629244800 0.7140 1629252000 0.7140 1629259200 0.7142 1629266400 0.7141 1629273600 0.7146 1629280800 0.7146 1629288000 0.7146 1629295200 0.7143 1629302400 0.7144 1629309600 0.7152 1629316800 0.7156 1629324000 0.7154 1629331200 0.7153 1629338400 0.7142 1629345600 0.7093 1629352800 0.7091 1629360000 0.7090 1629374400 0.7092 1629381600 0.7092 1629388800 0.7093 1629396000 0.7114 1629403200 0.7109 1629410400 0.7113 1629417600 0.7110 1629424800 0.7118 1629432000 0.7115 1629439200 0.7116 1629446400 0.7117 1629453600 0.7114 1629460800 0.7114 1629468000 0.7106 1629540000 0.7093 1629576000 0.7108 1629583200 0.7108 1629590400 0.7111 1629597600 0.7115 1629820800 0.7109 1629828000 0.7120 1629835200 0.7111 1629842400 0.7604 1629849600 0.7111 1629856800 0.7104 1629864000 0.7096 1629871200 0.7087 1629878400 0.7087 1629885600 0.7104 1629892800 0.7151 1629900000 0.7329 1629907200 0.7340 1629914400 0.7076 1629921600 0.7086 1629928800 0.7083 1629936000 0.7082 1629943200 0.7083 1629950400 0.7082 1629957600 0.7101 1629964800 0.7084 1629972000 0.7085 1629979200 0.7087 1629986400 0.7084 1629993600 0.7082 1630000800 0.7142 1630008000 0.7139 1630015200 0.7143 1630022400 0.7090 1630029600 0.7090 1630036800 0.7087 1630044000 0.7083 1630051200 0.7073 1630058400 0.7068 1630065600 0.7066 1630072800 0.7072 1630080000 0.7070 1630087200 0.7062 1630094400 0.7064 1630101600 0.7060 1630108800 0.7059 1630116000 0.7057 1630123200 0.7060 1630130400 0.7059 1630137600 0.7061 1630144800 0.7059 1630152000 0.7060 1630159200 0.7059 1630166400 0.7057 1630173600 0.7061 1630180800 0.7056 1630188000 0.7058 1630195200 0.7059 1630202400 0.7053 1630209600 0.7057 1630216800 0.7057 1630224000 0.7059 1630231200 0.7057 1630238400 0.7058 1630245600 0.7060 1630252800 0.7059 1630260000 0.7054 1630267200 0.7058 1630274400 0.7054 1630281600 0.7055 1630288800 0.7056 1630296000 0.7059 1630303200 0.7057 1630310400 0.7064 1630317600 0.7061 1630324800 0.7054 1630332000 0.7053 1630339200 0.7056 1630346400 0.7054 1630353600 0.7050 1630360800 0.7046 1630368000 0.7047 1630375200 0.7050 1630382400 0.7051 1630389600 0.7046 1630396800 0.7047 1630404000 0.7048 1630411200 0.7049 1630418400 0.7047 1630425600 0.7044 1630432800 0.7046 1630440000 0.7046 1630447200 0.7052 1630461600 0.7048 1630468800 0.7031 1630476000 0.7046 1630483200 0.7049 1630490400 0.7050 1630497600 0.7048 1630504800 0.7049 1630512000 0.7050 1630519200 0.7031 1630526400 0.7036 1630533600 0.7049 1630540800 0.7050 1630548000 0.7048 1630555200 0.7048 1630562400 0.7071 1630569600 0.7054 1630576800 0.7048 1630584000 0.7047 1630591200 0.7041 1630598400 0.7044 1630605600 0.7048 1630612800 0.7046 1630620000 0.7044 1630627200 0.7045 1630634400 0.7045 1630641600 0.7044 1630648800 0.7040 1630656000 0.7043 1630663200 0.7042 1630670400 0.7042 1630677600 0.7043 1630684800 0.7043 1630692000 0.7043 1630699200 0.7031 1630706400 0.7041 1630713600 0.7041 1630720800 0.7040 1630728000 0.7042 1630735200 0.7044 1630742400 0.7048 1630749600 0.7048 1630756800 0.7051 1630764000 0.7051 1630771200 0.7052 1630778400 0.7051 1630785600 0.7035 1630792800 0.7050 1630800000 0.7052 1630807200 0.7051 1630814400 0.7051 1630821600 0.7050 1630828800 0.7052 1630836000 0.7051 1630843200 0.7050 1630850400 0.7048 1630857600 0.7049 1630864800 0.7047 1630872000 0.7048 1630879200 0.7049 1630886400 0.6988 1630893600 0.7049 1630900800 0.7050 1630908000 0.7049 1630915200 0.7046 1630922400 0.7047 1630929600 0.7047 1630936800 0.7031 1630944000 0.7032 1630951200 0.7033 1630958400 0.7029 1630965600 0.7028 1630972800 0.7045 1630980000 0.7028 1630987200 0.7044 1630994400 0.7045 1631001600 0.7047 1631008800 0.7045 1631016000 0.7045 1631023200 0.7043 1631030400 0.7046 1631037600 0.7044 1631044800 0.7044 1631052000 0.7043 1631059140 0.7045 1631066400 0.7043 1631073600 0.7045 1631080800 0.7045 1631088000 0.7040 1631095200 0.7038 1631102400 0.7040 1631109600 0.7037 1631116800 0.7040 1631124000 0.7040 1631131200 0.7039 1631138400 0.7036 1631145600 0.7037 1631152800 0.7036 1631160000 0.7036 1631167200 0.7041 1631174400 0.7037 1631181600 0.7041 1631188800 0.7047 1631196000 0.7036 1631203200 0.7030 1631210400 0.7042 1631217600 0.7040 1631224800 0.7069 1631232000 0.7070 1631239200 0.7069 1631246400 0.7070 1631253600 0.7072 1631260800 0.7077 1631268000 0.7074 1631275200 0.7073 1631282400 0.7080 1631289600 0.7078 1631296800 0.7082 1631304000 0.7080 1631311200 0.7088 1631318400 0.7087 1631325600 0.7087 1631332800 0.7088 1631340000 0.7088 1631347200 0.7090 1631354400 0.7088 1631361600 0.7073 1631368800 0.7073 1631376000 0.7068 1631383200 0.7066 1631390400 0.7069 1631397600 0.7080 1631404800 0.7072 1631412000 0.7072 1631419200 0.7083 1631426400 0.7083 1631433600 0.7084 1631440800 0.7083 1631448000 0.7084 1631455200 0.7084 1631462400 0.7083 1631469600 0.7083 1631476800 0.7082 1631484000 0.7083 1631491200 0.7083 1631498400 0.7082 1631505600 0.7083 1631512800 0.7086 1631520000 0.7087 1631527200 0.7085 1631534400 0.7083 1631541600 0.7087 1631548800 0.7086 1631556000 0.7082 1631563200 0.7064 1631570400 0.7061 1631577600 0.7061 1631584800 0.7082 1631592000 0.7082 1631599200 0.7081 1631606400 0.7082 1631613600 0.7081 1631620800 0.7082 1631628000 0.7080 1631635200 0.7087 1631642400 0.7081 1631649600 0.7086 1631656800 0.7085 1631664000 0.7085 1631671200 0.7088 1631678400 0.7087 1631685600 0.7089 1631692800 0.7083 1631700000 0.7091 1631707200 0.7084 1631714400 0.7082 1631721600 0.7085 1631728800 0.7085 1631736000 0.7078 1631743200 0.7071 1631750400 0.7061 1631757600 0.7061 1631764800 0.7066 1631772000 0.7065 1631779200 0.7063 1631786400 0.7064 1631793600 0.7071 1631800800 0.7069 1631808000 0.7068 1631815200 0.7069 1631822400 0.7068 1631829600 0.7069 1631836800 0.7069 1631844000 0.7066 1631851200 0.7065 1631858400 0.7066 1631865600 0.7067 1631872800 0.7062 1631880000 0.7055 1631887200 0.7071 1631894400 0.7081 1631901600 0.7082 1631908800 0.7082 1631916000 0.7073 1631923200 0.7078 1631930400 0.7080 1631937600 0.7080 1631944800 0.7081 1631952000 0.7082 1631959200 0.7081 1631966400 0.7082 1631973600 0.7082 1631980800 0.7077 1631988000 0.7077 1631995200 0.7079 1632002400 0.7076 1632009600 0.7077 1632016800 0.7074 1632024000 0.7074 1632031200 0.7073 1632038400 0.7078 1632045600 0.7075 1632052800 0.7074 1632060000 0.7071 1632067200 0.7072 1632074400 0.7073 1632081600 0.7073 1632088800 0.7073 1632096000 0.7074 1632103200 0.7072 1632110400 0.7073 1632117600 0.7071 1632124800 0.7075 1632132000 0.7075 1632139200 0.7076 1632146400 0.7074 1632153600 0.7076 1632160800 0.7074 1632168000 0.7072 1632175200 0.7065 1632182400 0.7072 1632189600 0.7067 1632196800 0.7068 1632204000 0.7069 1632211200 0.7059 1632218400 0.7078 1632225600 0.7074 1632232800 0.7078 1632240000 0.7091 1632247200 0.7091 1632254400 0.7093 1632261600 0.7100 1632268800 0.7103 1632276000 0.7089 1632283200 0.7093 1632290400 0.7092 1632297600 0.7092 1632304800 0.7091 1632312000 0.7089 1632319200 0.7082 1632326400 0.7083 1632333600 0.7080 1632340800 0.7080 1632348000 0.7078 1632355200 0.7079 1632362400 0.7079 1632369600 0.7080 1632376800 0.7083 1632384000 0.7079 1632391200 0.7074 1632398400 0.7073 1632405600 0.7074 1632412800 0.7075 1632420000 0.7370 1632427200 0.7371 1632434400 0.7368 1632441600 0.7368 1632448800 0.7370 1632456000 0.7373 1632463200 0.7372 1632470400 0.7374 1632477600 0.7374 1632484800 0.7377 1632492000 0.7368 1632499200 0.7368 1632506400 0.7373 1632513600 0.7368 1632520800 0.7364 1632528000 0.7364 1632535200 0.7363 1632542400 0.7362 1632549600 0.7361 1632556800 0.7361 1632564000 0.7361 1632571200 0.7361 1632578400 0.7362 1632585600 0.7364 1632592800 0.7333 1632600000 0.7351 1632607200 0.7366 1632614400 0.7366 1632621600 0.7363 1632628800 0.7364 1632636000 0.7366 1632643200 0.7364 1632650400 0.7363 1632657600 0.7363 1632664800 0.7363 1632672000 0.7364 1632679200 0.7367 1632686400 0.7368 1632693600 0.7366 1632700800 0.7370 1632708000 0.7367 1632715200 0.7367 1632722400 0.7368 1632729600 0.7370 1632736800 0.7365 1632744000 0.7368 1632751200 0.7366 1632758400 0.7354 1632765600 0.7366 1632772800 0.7354 1632780000 0.7363 1632787200 0.7349 1632794400 0.7362 1632801600 0.7363 1632808800 0.7347 1632816000 0.7368 1632823200 0.7345 1632830400 0.7345 1632837600 0.7369 1632844800 0.7368 1632852000 0.7366 1632859200 0.7349 1632866400 0.7348 1632873600 0.7354 1632880800 0.7341 1632888000 0.7364 1632895200 0.7351 1632902400 0.7367 1632909600 0.7364 1632916800 0.7350 1632924000 0.7348 1632931200 0.7364 1632938400 0.7353 1632945600 0.7360 1632952800 0.7343 1632960000 0.7336 1632967200 0.7357 1632974400 0.7371 1632981600 0.7345 1632988800 0.7349 1632996000 0.7338 1633003200 0.7357 1633010400 0.7336 1633017600 0.7346 1633024800 0.7331 1633032000 0.7353 1633039200 0.7350 1633053600 0.7337 1633060800 0.7339 1633068000 0.7339 1633075200 0.7338 1633082400 0.7338 1633089600 0.7335 1633096800 0.7339 1633104000 0.7334 1633111200 0.7319 1633118400 0.7331 1633125600 0.7328 1633132800 0.7343 1633140000 0.7327 1633147200 0.7343 1633154400 0.7331 1633161600 0.7330 1633168800 0.7327 1633176000 0.7327 1633183200 0.7337 1633190400 0.7324 1633197600 0.7324 1633204800 0.7339 1633212000 0.7317 1633219200 0.7318 1633226400 0.7321 1633233600 0.7335 1633240800 0.7321 1633248000 0.7336 1633255200 0.7325 1633262400 0.7338 1633269600 0.7336 1633276800 0.7326 1633284000 0.7330 1633291200 0.7331 1633298400 0.7331 1633305600 0.7326 1633312800 0.7325 1633320000 0.7327 1633327200 0.7310 1633334400 0.7325 1633341600 0.7310 1633348800 0.7292 1633356000 0.7318 1633363200 0.7322 1633370400 0.7311 1633377600 0.7326 1633384800 0.7325 1633392000 0.7327 1633399200 0.7309 1633406400 0.7311 1633413600 0.7330 1633420800 0.7318 1633428000 0.7313 1633435200 0.7332 1633442400 0.7336 1633449600 0.7316 1633456800 0.7332 1633464000 0.7332 1633471200 0.7318 1633478400 0.7313 1633485600 0.7328 1633492800 0.7327 1633500000 0.7314 1633507200 0.7331 1633514400 0.7329 1633521600 0.7313 1633528800 0.7329 1633536000 0.7324 1633543200 0.7315 1633550400 0.7327 1633557600 0.7326 1633564800 0.7311 1633572000 0.7325 1633579200 0.7327 1633586400 0.7326 1633593600 0.7314 1633600800 0.7309 1633608000 0.7313 1633615200 0.7309 1633622400 0.7310 1633629600 0.7369 1633636800 0.7380 1633644000 0.7286 1633651200 0.7301 1633658400 0.7301 1633665600 0.7311 1633672800 0.7314 1633680000 0.7316 1633687200 0.7316 1633694400 0.7297 1633701600 0.7303 1633708800 0.7326 1633716000 0.7309 1633723200 0.7305 1633730400 0.7325 1633737600 0.7327 1633744800 0.7323 1633752000 0.7310 1633759200 0.7313 1633766400 0.7326 1633773600 0.7327 1633780800 0.7314 1633788000 0.7324 1633795200 0.7326 1633802400 0.7311 1633809600 0.7321 1633816800 0.7305 1633824000 0.7320 1633831200 0.7322 1633838400 0.7322 1633845600 0.7307 1633852800 0.7320 1633860000 0.7317 1633867200 0.7303 1633874400 0.7317 1633881600 0.7302 1633888800 0.7302 1633896000 0.7300 1633903200 0.7301 1633910400 0.7315 1633917600 0.7301 1633924800 0.7302 1633932000 0.7315 1633939200 0.7299 1633946400 0.7315 1633953600 0.7301 1633960800 0.7309 1633968000 0.7308 1633975200 0.7308 1633982400 0.7322 1633989600 0.7313 1633996800 0.7301 1634004000 0.7299 1634011200 0.7299 1634018400 0.7316 1634025600 0.7314 1634032800 0.7309 1634040000 0.7298 1634047200 0.7299 1634054400 0.7299 1634061600 0.7311 1634068800 0.7309 1634076000 0.7304 1634083200 0.7292 1634090400 0.7288 1634097600 0.7304 1634104800 0.7290 1634112000 0.7345 1634119200 0.7343 1634126400 0.7356 1634133600 0.7347 1634140800 0.7354 1634148000 0.7352 1634155200 0.7340 1634162400 0.7339 1634169600 0.7337 1634176800 0.7350 1634184000 0.7335 1634191200 0.7355 1634198400 0.7339 1634205600 0.7338 1634212800 0.7349 1634220000 0.7348 1634227200 0.7346 1634234400 0.7352 1634241600 0.7338 1634248800 0.7349 1634256000 0.7336 1634263200 0.7333 1634270400 0.7336 1634277600 0.7335 1634284800 0.7333 1634292000 0.7334 1634299200 0.7348 1634306400 0.7347 1634313600 0.7330 1634320800 0.7325 1634328000 0.7345 1634335200 0.7358 1634342400 0.7349 1634349600 0.7345 1634356800 0.7331 1634364000 0.7351 1634371200 0.7336 1634378400 0.7338 1634385600 0.7351 1634392800 0.7352 1634400000 0.7351 1634407200 0.7351 1634414400 0.7337 1634421600 0.7351 1634428800 0.7356 1634436000 0.7357 1634443200 0.7338 1634450400 0.7352 1634457600 0.7336 1634464800 0.7337 1634472000 0.7338 1634479200 0.7350 1634486400 0.7348 1634493600 0.7320 1634500800 0.7335 1634508000 0.7335 1634515200 0.7320 1634522400 0.7333 1634529600 0.7334 1634536800 0.7330 1634544000 0.7328 1634551200 0.7314 1634558400 0.7314 1634565600 0.7324 1634572800 0.7326 1634580000 0.7312 1634587200 0.7327 1634594400 0.7327 1634601600 0.7311 1634608800 0.7312 1634616000 0.7340 1634623200 0.7327 1634630400 0.7348 1634637600 0.7350 1634644800 0.7342 1634652000 0.7340 1634659200 0.7339 1634666400 0.7351 1634673600 0.7346 1634680800 0.7339 1634688000 0.7339 1634695200 0.7341 1634702400 0.7340 1634709600 0.7329 1634716800 0.7322 1634724000 0.7317 1634731200 0.7323 1634738400 0.7321 1634745600 0.7334 1634752800 0.7318 1634760000 0.7317 1634767200 0.7314 1634774400 0.7313 1634781600 0.7313 1634788800 0.7314 1634796000 0.7315 1634803200 0.7316 1634810400 0.7313 1634817600 0.7313 1634824800 0.7313 1634832000 0.7314 1634839200 0.7319 1634846400 0.7320 1634853600 0.7317 1634860800 0.7333 1634868000 0.7332 1634875200 0.7334 1634882400 0.7332 1634889600 0.7319 1634896800 0.7329 1634904000 0.7330 1634911200 0.7316 1634918400 0.7315 1634925600 0.7326 1634932800 0.7316 1634940000 0.7328 1634947200 0.7314 1634954400 0.7328 1634961600 0.7307 1634968800 0.7306 1634976000 0.7304 1634983200 0.7319 1634990400 0.7315 1634997600 0.7314 1635004800 0.7328 1635012000 0.7330 1635019200 0.7333 1635026400 0.7330 1635033600 0.7331 1635040800 0.7331 1635048000 0.7337 1635055200 0.7325 1635062400 0.7340 1635069600 0.7324 1635076800 0.7336 1635084000 0.7317 1635091200 0.7316 1635098400 0.7270 1635105600 0.7258 1635112800 0.7261 1635120000 0.7273 1635127200 0.7260 1635134400 0.7273 1635141600 0.7274 1635148800 0.7271 1635156000 0.7257 1635163200 0.7277 1635170400 0.7272 1635177600 0.7258 1635184800 0.7258 1635192000 0.7260 1635199200 0.7263 1635206400 0.7262 1635213600 0.7261 1635220800 0.7265 1635228000 0.7264 1635235200 0.7250 1635242400 0.7246 1635249600 0.7244 1635256800 0.7241 1635264000 0.7241 1635271200 0.7261 1635278400 0.7259 1635285600 0.7236 1635292800 0.7255 1635300000 0.7256 1635307200 0.7250 1635314400 0.7230 1635321600 0.7236 1635328800 0.7218 1635336000 0.7227 1635343200 0.7208 1635350400 0.7210 1635357600 0.7221 1635364800 0.7225 1635372000 0.7221 1635379200 0.7215 1635386400 0.7204 1635393600 0.7204 1635400800 0.7212 1635408000 0.7202 1635415200 0.7201 1635422400 0.7188 1635429600 0.7176 1635436800 0.7177 1635444000 0.7176 1635451200 0.7165 1635458400 0.7162 1635465600 0.7164 1635472800 0.7162 1635480000 0.7178 1635487200 0.7177 1635494400 0.7165 1635501600 0.7164 1635508800 0.7164 1635516000 0.7172 1635523200 0.7171 1635530400 0.7173 1635537600 0.7177 1635544800 0.7159 1635552000 0.7173 1635559200 0.7159 1635566400 0.7162 1635573600 0.7173 1635580800 0.7172 1635588000 0.7173 1635595200 0.7221 1635602400 0.7223 1635609600 0.7174 1635616800 0.7171 1635624000 0.7170 1635631200 0.7168 1635638400 0.7158 1635645600 0.7170 1635652800 0.7158 1635660000 0.7170 1635667200 0.7171 1635674400 0.7156 1635681600 0.7157 1635688800 0.7169 1635696000 0.7169 1635703200 0.7170 1635710400 0.7172 1635717600 0.7155 1635732000 0.7159 1635739200 0.7170 1635746400 0.7171 1635753600 0.7172 1635760800 0.7169 1635768000 0.7158 1635775200 0.7173 1635782400 0.7162 1635789600 0.7165 1635796800 0.7181 1635804000 0.7176 1635811200 0.7166 1635818400 0.7161 1635825600 0.7161 1635832800 0.7175 1635840000 0.7150 1635847200 0.7163 1635854400 0.7165 1635861600 0.7144 1635868800 0.7150 1635876000 0.7154 1635883200 0.7160 1635890400 0.7148 1635897600 0.7163 1635904800 0.7163 1635912000 0.7163 1635919200 0.7162 1635926400 0.7161 1635933600 0.7149 1635940800 0.7165 1635948000 0.7145 1635955200 0.7137 1635962400 0.7141 1635969600 0.7146 1635976800 0.7147 1635984000 0.7134 1635991200 0.7132 1635998400 0.7131 1636005600 0.7147 1636012800 0.7150 1636020000 0.7143 1636027200 0.7143 1636034400 0.7143 1636041600 0.7142 1636048800 0.7144 1636056000 0.7140 1636063200 0.7137 1636070400 0.7131 1636077600 0.7135 1636084800 0.7141 1636092000 0.7143 1636099200 0.7127 1636106400 0.7135 1636113600 0.7131 1636120800 0.7131 1636128000 0.7121 1636135200 0.7118 1636142400 0.7130 1636149600 0.7132 1636156800 0.7125 1636164000 0.7117 1636171200 0.7116 1636178400 0.7178 1636185600 0.7179 1636192800 0.7168 1636200000 0.7181 1636207200 0.7179 1636214400 0.7178 1636221600 0.7179 1636228800 0.7179 1636236000 0.7165 1636243200 0.7178 1636250400 0.7179 1636257600 0.7179 1636264800 0.7166 1636272000 0.7180 1636279200 0.7166 1636286400 0.7179 1636293600 0.7174 1636300800 0.7179 1636308000 0.7164 1636315200 0.7179 1636322400 0.7179 1636329600 0.7163 1636336800 0.7180 1636344000 0.7157 1636351200 0.7160 1636358400 0.7159 1636365600 0.7163 1636372800 0.7176 1636380000 0.7174 1636387200 0.7173 1636394400 0.7183 1636401600 0.7173 1636408800 0.7195 1636416000 0.7195 1636423200 0.7185 1636430400 0.7179 1636437600 0.7209 1636444800 0.7192 1636452000 0.7176 1636459200 0.7176 1636466400 0.7182 1636473600 0.7189 1636480800 0.7177 1636488000 0.7192 1636495200 0.7186 1636502400 0.7177 1636509600 0.7171 1636516800 0.7180 1636524000 0.7166 1636531200 0.7189 1636538400 0.7185 1636545600 0.7185 1636552800 0.7189 1636560000 0.7176 1636567200 0.7177 1636574400 0.7186 1636581600 0.7184 1636588800 0.7170 1636596000 0.7186 1636603200 0.7191 1636610400 0.7177 1636617600 0.7191 1636639200 0.7171 1636646400 0.7184 1636653600 0.7184 1636660800 0.7185 1636668000 0.7183 1636675200 0.7169 1636682400 0.7168 1636689600 0.7167 1636696800 0.7171 1636704000 0.7185 1636711200 0.7186 1636718400 0.7187 1636725600 0.7183 1636732800 0.7176 1636740000 0.7169 1636747200 0.7171 1636754400 0.7176 1636761600 0.7175 1636768800 0.7178 1636776000 0.7177 1636783200 0.7176 1636790400 0.7179 1636797600 0.7168 1636804800 0.7178 1636812000 0.7171 1636819200 0.7173 1636826400 0.7173 1636833600 0.7172 1636840800 0.7170 1636848000 0.7170 1636855200 0.7172 1636862400 0.7172 1636869600 0.7171 1636876800 0.7170 1636884000 0.7172 1636891200 0.7171 1636898400 0.7168 1636905600 0.7175 1636912800 0.7166 1636920000 0.7170 1636927200 0.7168 1636934400 0.7147 1636941600 0.7148 1636948800 0.7174 1636956000 0.7172 1636963200 0.7123 1636970400 0.7127 1636977600 0.7125 1636984800 0.7124 1636992000 0.7121 1636999200 0.7146 1637006400 0.7148 1637013600 0.7141 1637020800 0.7142 1637028000 0.7131 1637035200 0.7107 1637042400 0.7094 1637049600 0.7092 1637056800 0.7086 1637064000 0.7090 1637071200 0.7099 1637078400 0.7093 1637085600 0.7075 1637092800 0.7046 1637100000 0.7039 1637107200 0.7037 1637114400 0.7039 1637121600 0.7030 1637128800 0.7030 1637136000 0.7028 1637143200 0.7028 1637150400 0.7014 1637157600 0.7114 1637164800 0.7135 1637172000 0.7025 1637179200 0.7012 1637186400 0.7001 1637193600 0.6994 1637200800 0.6983 1637208000 0.6986 1637215200 0.6989 1637222400 0.6991 1637229600 0.6983 1637236800 0.6985 1637244000 0.7001 1637251200 0.6995 1637258400 0.6974 1637265600 0.7085 1637272800 0.6972 1637280000 0.6955 1637287200 0.6957 1637294400 0.6958 1637301600 0.6955 1637308800 0.6957 1637316000 0.6957 1637323200 0.6954 1637330400 0.6954 1637337600 0.6952 1637344800 0.6949 1637352000 0.6950 1637359200 0.6942 1637366400 0.6937 1637373600 0.6924 1637380800 0.6927 1637388000 0.6926 1637395200 0.6927 1637402400 0.6924 1637409600 0.6923 1637416800 0.6922 1637424000 0.6923 1637431200 0.6922 1637438400 0.6926 1637445600 0.6928 1637452800 0.6926 1637460000 0.6925 1637467200 0.6926 1637474400 0.6922 1637481600 0.6922 1637488800 0.6922 1637496000 0.6923 1637503200 0.6929 1637510400 0.6929 1637517600 0.6928 1637524800 0.6927 1637532000 0.6925 1637539200 0.6924 1637546400 0.6924 1637553600 0.6928 1637560800 0.6919 1637568000 0.6929 1637575200 0.6925 1637582400 0.6924 1637589600 0.6922 1637596800 0.6924 1637604000 0.6923 1637611200 0.6925 1637618400 0.6923 1637625600 0.6922 1637632800 0.6924 1637640000 0.6967 1637647200 0.6966 1637654400 0.6921 1637661600 0.6921 1637668800 0.6922 1637676000 0.6919 1637683200 0.6917 1637690400 0.6915 1637697600 0.6919 1637704800 0.6903 1637712000 0.6904 1637719200 0.6902 1637726400 0.6904 1637733600 0.6896 1637740800 0.6904 1637748000 0.6900 1637755200 0.6900 1637762400 0.6898 1637769600 0.6914 1637776800 0.6906 1637784000 0.6921 1637791200 0.6912 1637798400 0.6914 1637805600 0.6905 1637812800 0.6916 1637820000 0.6916 1637827200 0.6916 1637834400 0.6918 1637841600 0.6921 1637848800 0.6917 1637856000 0.6916 1637863200 0.6914 1637870400 0.6915 1637877600 0.6913 1637884800 0.6911 1637892000 0.6908 1637899200 0.6912 1637906400 0.6911 1637913600 0.6910 1637920800 0.6907 1637928000 0.6910 1637935200 0.6908 1637942400 0.6912 1637949600 0.6910 1637956800 0.6908 1637964000 0.6905 1637971200 0.6905 1637978400 0.6902 1637985600 0.6904 1637992800 0.6905 1638000000 0.6904 1638007200 0.6904 1638014400 0.6904 1638021600 0.6903 1638028800 0.6903 1638036000 0.6902 1638043200 0.6903 1638050400 0.6901 1638057600 0.6902 1638064800 0.6909 1638072000 0.6909 1638079200 0.6908 1638086400 0.6919 1638093600 0.6917 1638100800 0.6920 1638108000 0.6918 1638115200 0.6921 1638122400 0.6918 1638129600 0.6919 1638136800 0.6924 1638144000 0.6918 1638151200 0.6916 1638158400 0.6922 1638165600 0.6920 1638172800 0.6920 1638180000 0.6918 1638187200 0.6917 1638194400 0.6917 1638201600 0.6917 1638208800 0.6913 1638216000 0.6914 1638223200 0.6904 1638230400 0.6903 1638237600 0.6902 1638244800 0.6912 1638252000 0.6910 1638259200 0.6909 1638266400 0.6910 1638273600 0.6910 1638280800 0.6908 1638288000 0.6911 1638295200 0.6952 1638302400 0.6953 1638309600 0.6955 1638324000 0.6951 1638331200 0.6954 1638338400 0.6952 1638345600 0.6956 1638352800 0.6954 1638360000 0.6948 1638367200 0.6949 1638374400 0.6951 1638381600 0.6948 1638388800 0.6955 1638396000 0.6952 1638403200 0.6953 1638410400 0.6953 1638417600 0.6955 1638424800 0.6954 1638432000 0.6954 1638439200 0.6953 1638446400 0.6946 1638453600 0.6944 1638460800 0.6942 1638468000 0.6945 1638475200 0.6947 1638482400 0.6949 1638489600 0.6944 1638496800 0.6931 1638504000 0.6946 1638511200 0.6940 1638518400 0.6939 1638525600 0.6939 1638532800 0.6940 1638540000 0.6941 1638547200 0.6947 1638554400 0.6940 1638561600 0.6926 1638568800 0.6946 1638576000 0.6948 1638583200 0.6946 1638590400 0.6947 1638597600 0.6946 1638604800 0.6945 1638612000 0.6936 1638619200 0.6924 1638626400 0.6936 1638633600 0.6924 1638640800 0.6940 1638648000 0.6942 1638655200 0.6939 1638662400 0.6940 1638669600 0.6913 1638676800 0.6914 1638684000 0.6913 1638691200 0.6913 1638698400 0.6911 1638705600 0.6911 1638712800 0.6910 1638720000 0.6910 1638727200 0.6911 1638734400 0.6912 1638741600 0.6906 1638748800 0.6905 1638756000 0.6904 1638763200 0.6906 1638770400 0.6901 1638777600 0.6899 1638784800 0.6897 1638792000 0.6899 1638799200 0.6896 1638806400 0.6901 1638813600 0.6898 1638820800 0.6884 1638828000 0.6896 1638835200 0.6896 1638842400 0.6893 1638849600 0.6901 1638856800 0.6899 1638864000 0.6901 1638871200 0.6883 1638878400 0.6883 1638885600 0.6882 1638892800 0.6882 1638900000 0.6877 1638907200 0.6876 1638914400 0.6874 1638921600 0.7075 1638928800 0.7072 1638936000 0.7073 1638943200 0.7071 1638950400 0.7070 1638957600 0.7071 1638964800 0.7071 1638972000 0.7067 1638979200 0.7072 1638986400 0.7069 1638993600 0.7069 1639000800 0.7067 1639008000 0.7068 1639015200 0.7065 1639022400 0.7067 1639029600 0.7065 1639036800 0.7060 1639044000 0.7053 1639051200 0.7056 1639058400 0.7052 1639065600 0.7065 1639072800 0.7056 1639080000 0.7055 1639087200 0.7056 1639094400 0.7057 1639101600 0.7056 1639108800 0.7059 1639116000 0.7056 1639123200 0.7059 1639130400 0.7057 1639137600 0.7060 1639144800 0.7055 1639152000 0.7063 1639159200 0.7062 1639166400 0.7065 1639173600 0.7062 1639180800 0.7062 1639188000 0.7064 1639195200 0.7061 1639202400 0.7059 1639209600 0.7061 1639216800 0.7061 1639224000 0.7060 1639231200 0.7073 1639238400 0.7074 1639245600 0.7076 1639252800 0.7075 1639260000 0.7079 1639267200 0.7076 1639274400 0.7077 1639281600 0.7077 1639288800 0.7077 1639296000 0.7079 1639303200 0.7077 1639310400 0.7076 1639317600 0.7073 1639324800 0.7101 1639332000 0.7099 1639339200 0.7102 1639346400 0.7078 1639353600 0.7078 1639360800 0.7077 1639368000 0.7076 1639375200 0.7076 1639382400 0.7077 1639389600 0.7076 1639396800 0.7082 1639404000 0.7072 1639411200 0.7127 1639418400 0.7082 1639425600 0.7085 1639432800 0.7083 1639440000 0.7078 1639447200 0.7081 1639454400 0.7080 1639461600 0.7080 1639468800 0.7200 1639476000 0.7197 1639483200 0.7200 1639490400 0.7200 1639497600 0.7198 1639504800 0.7237 1639512000 0.7284 1639519200 0.7286 1639526400 0.7287 1639533600 0.7287 1639540800 0.7288 1639548000 0.7286 1639555200 0.7279 1639562400 0.7287 1639569600 0.7286 1639576800 0.7290 1639584000 0.7286 1639591200 0.7282 1639598400 0.7291 1639605600 0.7282 1639612800 0.7279 1639620000 0.7283 1639627200 0.7281 1639634400 0.7283 1639641600 0.7278 1639648800 0.7272 1639656000 0.7276 1639663200 0.7277 1639670400 0.7277 1639677600 0.7275 1639684800 0.7272 1639692000 0.7270 1639699200 0.7270 1639706400 0.7271 1639713600 0.7272 1639720800 0.7275 1639728000 0.7276 1639735200 0.7274 1639742400 0.7271 1639749600 0.7271 1639756800 0.7270 1639764000 0.7269 1639771200 0.7268 1639778400 0.7266 1639785600 0.7266 1639792800 0.7267 1639800000 0.7268 1639807200 0.7268 1639814400 0.7270 1639821600 0.7270 1639828800 0.7272 1639836000 0.7266 1639843200 0.7266 1639850400 0.7245 1639857600 0.7264 1639864800 0.7262 1639872000 0.7262 1639879200 0.7259 1639886400 0.7264 1639893600 0.7264 1639900800 0.7267 1639908000 0.7266 1639915200 0.7266 1639922400 0.7264 1639929600 0.7265 1639936800 0.7265 1639944000 0.7265 1639951200 0.7254 1639958400 0.7248 1639965600 0.7249 1639972800 0.7251 1639980000 0.7250 1639987200 0.7251 1639994400 0.7261 1640001600 0.7262 1640008800 0.7262 1640016000 0.7261 1640023200 0.7285 1640030400 0.7260 1640037600 0.7259 1640044800 0.7264 1640052000 0.7263 1640059200 0.7265 1640066400 0.7266 1640073600 0.7264 1640080800 0.7264 1640088000 0.7267 1640095200 0.7261 1640102400 0.7259 1640109600 0.7268 1640116800 0.7266 1640124000 0.7268 1640131200 0.7265 1640138400 0.7268 1640145600 0.7268 1640152800 0.7266 1640160000 0.7266 1640167200 0.7266 1640174400 0.7267 1640181600 0.7268 1640188800 0.7265 1640196000 0.7264 1640203200 0.7261 1640210400 0.7258 1640217600 0.7259 1640224800 0.7257 1640232000 0.7261 1640239200 0.7259 1640246400 0.7260 1640253600 0.7257 1640260800 0.7264 1640268000 0.7262 1640275200 0.7258 1640282400 0.7506 1640289600 0.7509 1640296800 0.7506 1640304000 0.7507 1640311200 0.7510 1640318400 0.7508 1640325600 0.7504 1640332800 0.7508 1640340000 0.7491 1640347200 0.7493 1640354400 0.7479 1640361600 0.7479 1640368800 0.7477 1640376000 0.7478 1640383200 0.7487 1640390400 0.7488 1640397600 0.7488 1640404800 0.7489 1640412000 0.7492 1640419200 0.7493 1640426400 0.7487 1640433600 0.7489 1640440800 0.7488 1640448000 0.7488 1640455200 0.7491 1640462400 0.7495 1640469600 0.7494 1640476800 0.7495 1640484000 0.7492 1640491200 0.7496 1640498400 0.7498 1640505600 0.7496 1640512800 0.7496 1640520000 0.7499 1640527200 0.7497 1640534400 0.7496 1640541600 0.7500 1640548800 0.7498 1640556000 0.7496 1640563200 0.7495 1640570400 0.7494 1640577600 0.7496 1640584800 0.7492 1640592000 0.7491 1640599200 0.7492 1640606400 0.7490 1640613600 0.7496 1640620800 0.7500 1640628000 0.7492 1640635200 0.7492 1640642400 0.7495 1640649600 0.7494 1640656800 0.7493 1640664000 0.7493 1640671200 0.7494 1640678400 0.7494 1640685600 0.7494 1640692800 0.7493 1640700000 0.7489 1640707200 0.7479 1640714400 0.7527 1640721600 0.7522 1640728800 0.7523 1640736000 0.7523 1640743200 0.7522 1640750400 0.7524 1640757600 0.7528 1640764800 0.7521 1640772000 0.7524 1640779200 0.7524 1640786400 0.7508 1640793600 0.7515 1640800800 0.7511 1640808000 0.7500 1640815200 0.7509 1640822400 0.7527 1640829600 0.7524 1640836800 0.7523 1640844000 0.7524 1640851200 0.7524 1640858400 0.7517 1640865600 0.7520 1640872800 0.7518 1640880000 0.7519 1640887200 0.7517 1640894400 0.7516 1640901600 0.7516 1640908800 0.7517 1640916000 0.7516 1640923200 0.7515 1640930400 0.7517 1640937600 0.7509 1640944800 0.7508 1640952000 0.7505 1640959200 0.7513 1640966400 0.7514 1640973600 0.7511 1640980800 0.7512 1640988000 0.7509 1641002400 0.7510 1641009600 0.7512 1641016800 0.7507 1641024000 0.7510 1641031200 0.7514 1641038400 0.7507 1641045600 0.7506 1641052800 0.7513 1641060000 0.7511 1641067200 0.7510 1641074400 0.7511 1641081600 0.7510 1641088800 0.7511 1641096000 0.7511 1641103200 0.7509 1641110400 0.7516 1641117600 0.7517 1641124800 0.7518 1641132000 0.7518 1641139200 0.7531 1641146400 0.7525 1641153600 0.7523 1641160800 0.7523 1641168000 0.7522 1641175200 0.7525 1641182400 0.7527 1641189600 0.7524 1641196800 0.7524 1641204000 0.7524 1641211200 0.7530 1641218400 0.7529 1641225600 0.7532 1641232800 0.7526 1641240000 0.7527 1641247200 0.7528 1641254400 0.7530 1641261600 0.7528 1641268800 0.7531 1641276000 0.7531 1641283200 0.7529 1641290400 0.7529 1641297600 0.7528 1641304800 0.7526 1641312000 0.7525 1641319200 0.7521 1641326400 0.7520 1641333600 0.7519 1641340800 0.7520 1641348000 0.7520 1641355200 0.7523 1641362400 0.7517 1641369600 0.7513 1641376800 0.7511 1641384000 0.7513 1641391200 0.7514 1641398400 0.7516 1641405600 0.7526 1641412800 0.7520 1641420000 0.7504 1641427200 0.7513 1641434400 0.7512 1641441600 0.7516 1641448800 0.7516 1641456000 0.7513 1641463200 0.7518 1641470400 0.7519 1641477600 0.7517 1641484800 0.7531 1641492000 0.7514 1641499200 0.7526 1641506400 0.7522 1641513600 0.7521 1641520800 0.7518 1641528000 0.7519 1641535200 0.7519 1641542400 0.7518 1641549600 0.7519 1641556800 0.7520 1641564000 0.7517 1641571200 0.7516 1641578400 0.7512 1641585600 0.7510 1641592800 0.7510 1641600000 0.7513 1641607200 0.7511 1641614400 0.7514 1641621600 0.7513 1641628800 0.7508 1641636000 0.7513 1641643200 0.7516 1641650400 0.7511 1641657600 0.7536 1641664800 0.7512 1641672000 0.7512 1641679200 0.7506 1641686400 0.7502 1641693600 0.7500 1641700800 0.7501 1641708000 0.7503 1641715200 0.7509 1641722400 0.7508 1641729600 0.7512 1641736800 0.7506 1641744000 0.7513 1641751200 0.7509 1641758400 0.7510 1641765600 0.7504 1641772800 0.7508 1641780000 0.7508 1641787200 0.7514 1641794400 0.7506 1641801600 0.7510 1641808800 0.7508 1641816000 0.7512 1641823200 0.7511 1641830400 0.7496 1641837600 0.7508 1641844800 0.7512 1641852000 0.7510 1641859200 0.7511 1641866400 0.7508 1641873600 0.7512 1641880800 0.7512 1641888000 0.7524 1641895200 0.7518 1641902400 0.7516 1641909600 0.7513 1641916800 0.7511 1641924000 0.7510 1641931200 0.7505 1641938400 0.7502 1641945600 0.7500 1641952800 0.7500 1641960000 0.7500 1641967200 0.7503 1641974400 0.7507 1641981600 0.7513 1641988800 0.7513 1641996000 0.7504 1642003200 0.7502 1642010400 0.7501 1642017600 0.7502 1642024800 0.7500 1642032000 0.7501 1642039200 0.7492 1642046400 0.7497 1642053600 0.7497 1642060800 0.7497 1642068000 0.7494 1642075200 0.7504 1642082400 0.7503 1642089600 0.7508 1642096800 0.7492 1642104000 0.7496 1642111200 0.7497 1642118400 0.7495 1642125600 0.7498 1642132800 0.7498 1642140000 0.7500 1642147200 0.7498 1642154400 0.7500 1642161600 0.7505 1642168800 0.7505 1642176000 0.7505 1642183200 0.7502 1642190400 0.7504 1642197600 0.7501 1642204800 0.7501 1642212000 0.7489 1642219200 0.7487 1642226400 0.7490 1642233600 0.7489 1642240800 0.7484 1642248000 0.7486 1642255200 0.7488 1642262400 0.7486 1642269600 0.7486 1642276800 0.7490 1642284000 0.7487 1642291200 0.7501 1642298400 0.7501 1642305600 0.7503 1642312800 0.7504 1642320000 0.7503 1642327200 0.7495 1642334400 0.7510 1642341600 0.7508 1642348800 0.7511 1642356000 0.7453 1642363200 0.7452 1642370400 0.7454 1642377600 0.7449 1642384800 0.7449 1642392000 0.7450 1642399200 0.7453 1642406400 0.7452 1642413600 0.7446 1642420800 0.7447 1642428000 0.7447 1642435200 0.7451 1642442400 0.7447 1642449600 0.7450 1642456800 0.7446 1642464000 0.7448 1642471200 0.7442 1642478400 0.7427 1642485600 0.7447 1642492800 0.7444 1642500000 0.7442 1642507200 0.7440 1642514400 0.7435 1642521600 0.7436 1642528800 0.7437 1642536000 0.7435 1642543200 0.7435 1642550400 0.7432 1642557600 0.7435 1642564800 0.7438 1642572000 0.7429 1642579200 0.7428 1642586400 0.7438 1642593600 0.7435 1642600800 0.7435 1642608000 0.7435 1642615200 0.7434 1642622400 0.7436 1642629600 0.7430 1642636800 0.7435 1642644000 0.7435 1642651200 0.7428 1642658400 0.7429 1642665600 0.7428 1642672800 0.7434 1642680000 0.7433 1642687200 0.7431 1642694400 0.7432 1642701600 0.7432 1642708800 0.7430 1642716000 0.7430 1642723200 0.7429 1642730400 0.7432 1642737600 0.7429 1642744800 0.7419 1642752000 0.7421 1642759200 0.7422 1642766400 0.7420 1642773600 0.7425 1642780800 0.7433 1642788000 0.7645 1642795200 0.7434 1642802400 0.7379 1642809600 0.7397 1642816800 0.7434 1642824000 0.7429 1642831200 0.7434 1642838400 0.7429 1642845600 0.7429 1642852800 0.7429 1642860000 0.7430 1642867200 0.7434 1642874400 0.7432 1642881600 0.7431 1642888800 0.7421 1642896000 0.7429 1642903200 0.7427 1642910400 0.7430 1642917600 0.7430 1642924800 0.7429 1642932000 0.7426 1642939200 0.7429 1642946400 0.7429 1642953600 0.7424 1642960800 0.7422 1642968000 0.7430 1642975200 0.7431 1642982400 0.7436 1642989600 0.7439 1642996800 0.7437 1643004000 0.7441 1643011200 0.7439 1643018400 0.7442 1643025600 0.7441 1643032800 0.7440 1643040000 0.7438 1643047200 0.7443 1643054400 0.7443 1643061600 0.7436 1643068800 0.7436 1643076000 0.7432 1643083200 0.7436 1643090400 0.7435 1643097600 0.7435 1643104800 0.7433 1643112000 0.7432 1643119200 0.7432 1643126400 0.7432 1643133600 0.7440 1643140800 0.7438 1643148000 0.7436 1643155200 0.7437 1643162400 0.7435 1643169600 0.7438 1643176800 0.7436 1643184000 0.7434 1643191200 0.7433 1643198400 0.7432 1643205600 0.7429 1643212800 0.7432 1643220000 0.7429 1643227200 0.7430 1643234400 0.7449 1643241600 0.7446 1643248800 0.7431 1643256000 0.7445 1643263200 0.7448 1643270400 0.7445 1643277600 0.7443 1643284800 0.7445 1643292000 0.7445 1643299200 0.7433 1643306400 0.7446 1643313600 0.7446 1643320800 0.7445 1643328000 0.7444 1643335200 0.7443 1643342400 0.7443 1643349600 0.7442 1643356800 0.7483 1643364000 0.7496 1643371200 0.7495 1643378400 0.7488 1643385600 0.7439 1643392800 0.7438 1643400000 0.7438 1643407200 0.7438 1643414400 0.7442 1643421600 0.7441 1643428800 0.7444 1643436000 0.7440 1643443200 0.7440 1643450400 0.7441 1643457600 0.7440 1643464800 0.7438 1643472000 0.7439 1643479200 0.7439 1643486400 0.7439 1643493600 0.7439 1643500800 0.7440 1643508000 0.7438 1643515200 0.7438 1643522400 0.7436 1643529600 0.7439 1643536800 0.7438 1643544000 0.7440 1643551200 0.7438 1643558400 0.7438 1643565600 0.7493 1643572800 0.7494 1643580000 0.7496 1643587200 0.7494 1643594400 0.7494 1643601600 0.7493 1643608800 0.7494 1643616000 0.7487 1643623200 0.7486 1643630400 0.7484 1643637600 0.7483 1643644800 0.7485 1643652000 0.7488 1643659200 0.7486 1643666400 0.7485 1643680800 0.7482 1643688000 0.7483 1643695200 0.7485 1643702400 0.7493 1643709600 0.7489 1643716800 0.7489 1643724000 0.7491 1643731200 0.7496 1643738400 0.7492 1643745600 0.7546 1643752800 0.7551 1643760000 0.7553 1643767200 0.7553 1643774400 0.7550 1643781600 0.7560 1643788800 0.7554 1643796000 0.7553 1643803200 0.7552 1643810400 0.7553 1643817600 0.7553 1643824800 0.7550 1643832000 0.7549 1643839200 0.7548 1643846400 0.7549 1643853600 0.7548 1643860800 0.7548 1643868000 0.7548 1643875200 0.7548 1643882400 0.7547 1643889600 0.7547 1643896800 0.7482 1643904000 0.7484 1643911200 0.7480 1643918400 0.7489 1643925600 0.7490 1643932800 0.7488 1643940000 0.7486 1643947200 0.7487 1643954400 0.7487 1643961600 0.7492 1643968800 0.7490 1643976000 0.7504 1643983200 0.7495 1643990400 0.7497 1643997600 0.7494 1644004800 0.7490 1644012000 0.7491 1644019200 0.7498 1644026400 0.7491 1644033600 0.7491 1644040800 0.7490 1644048000 0.7492 1644055200 0.7491 1644062400 0.7488 1644069600 0.7487 1644076800 0.7488 1644084000 0.7488 1644091200 0.7488 1644098400 0.7487 1644105600 0.7496 1644112800 0.7486 1644120000 0.7487 1644127200 0.7487 1644134400 0.7491 1644141600 0.7489 1644148800 0.7487 1644156000 0.7485 1644163200 0.7485 1644170400 0.7484 1644177600 0.7484 1644184800 0.7483 1644192000 0.7483 1644199200 0.7485 1644206400 0.7484 1644213600 0.7483 1644220800 0.7484 1644228000 0.7484 1644235200 0.7484 1644242400 0.7486 1644249600 0.7486 1644256800 0.7487 1644264000 0.7479 1644271200 0.7477 1644278400 0.7478 1644285600 0.7477 1644292800 0.7481 1644300000 0.7486 1644307200 0.7484 1644314400 0.7485 1644321600 0.7481 1644328800 0.7472 1644336000 0.7474 1644343200 0.7474 1644350400 0.7473 1644357600 0.7475 1644364800 0.7478 1644372000 0.7473 1644379200 0.7473 1644386400 0.7477 1644393600 0.7475 1644400800 0.7465 1644408000 0.7463 1644415200 0.7450 1644422400 0.7463 1644429600 0.7461 1644436800 0.7461 1644444000 0.7461 1644451200 0.7461 1644458400 0.7471 1644465600 0.7474 1644472800 0.7472 1644480000 0.7478 1644487200 0.7475 1644494400 0.7476 1644501600 0.7472 1644508800 0.7474 1644516000 0.7479 1644523200 0.7479 1644530400 0.7480 1644537600 0.7479 1644544800 0.7475 1644552000 0.7476 1644559200 0.7478 1644566400 0.7478 1644573600 0.7476 1644580800 0.7477 1644588000 0.7476 1644595200 0.7476 1644602400 0.7473 1644609600 0.7470 1644616800 0.7468 1644624000 0.7468 1644631200 0.7465 1644638400 0.7467 1644645600 0.7459 1644652800 0.7459 1644660000 0.7465 1644667200 0.7466 1644674400 0.7464 1644681600 0.7460 1644688800 0.7459 1644696000 0.7461 1644703200 0.7465 1644710400 0.7465 1644717600 0.7463 1644724800 0.7463 1644732000 0.7462 1644739200 0.7462 1644746400 0.7465 1644753600 0.7464 1644760800 0.7463 1644768000 0.7464 1644775200 0.7463 1644782400 0.7450 1644789600 0.7462 1644796800 0.7460 1644804000 0.7463 1644811200 0.7452 1644818400 0.7449 1644825600 0.7449 1644832800 0.7450 1644840000 0.7464 1644847200 0.7462 1644854400 0.7461 1644861600 0.7457 1644868800 0.7460 1644876000 0.7455 1644883200 0.7458 1644890400 0.7455 1644897600 0.7449 1644904800 0.7454 1644912000 0.7460 1644919200 0.7465 1644926400 0.7462 1644933600 0.7440 1644940800 0.7458 1644948000 0.7462 1644955200 0.7461 1644962400 0.7463 1644969600 0.7463 1644976800 0.7459 1644984000 0.7462 1644991200 0.7463 1644998400 0.7470 1645005600 0.7469 1645012800 0.7470 1645020000 0.7467 1645027200 0.7465 1645034400 0.7468 1645041600 0.7469 1645048800 0.7470 1645056000 0.7468 1645063200 0.7467 1645070400 0.7474 1645077600 0.7467 1645084800 0.7475 1645092000 0.7474 1645099200 0.7471 1645106400 0.7470 1645113600 0.7463 1645120800 0.7467 1645128000 0.7467 1645135200 0.7465 1645142400 0.7467 1645149600 0.7466 1645156800 0.7467 1645164000 0.7467 1645171200 0.7467 1645178400 0.7464 1645185600 0.7466 1645192800 0.7464 1645200000 0.7463 1645207200 0.7462 1645214400 0.7462 1645221600 0.7468 1645228800 0.7461 1645236000 0.7466 1645243200 0.7465 1645250400 0.7466 1645257600 0.7468 1645264800 0.7467 1645272000 0.7467 1645279200 0.7466 1645286400 0.7453 1645293600 0.7457 1645300800 0.7458 1645308000 0.7465 1645315200 0.7466 1645322400 0.7464 1645329600 0.7465 1645336800 0.7465 1645344000 0.7471 1645351200 0.7468 1645358400 0.7471 1645365600 0.7468 1645372800 0.7468 1645380000 0.7469 1645387200 0.7464 1645394400 0.7470 1645401600 0.7470 1645408800 0.7466 1645416000 0.7471 1645423200 0.7471 1645430400 0.7472 1645437600 0.7474 1645444800 0.7569 1645452000 0.7470 1645459200 0.7472 1645466400 0.7464 1645473600 0.7461 1645480800 0.7458 1645488000 0.7472 1645495200 0.7471 1645502400 0.7445 1645509600 0.7444 1645516800 0.7476 1645524000 0.7443 1645531200 0.7441 1645538400 0.7434 1645545600 0.7442 1645552800 0.7443 1645560000 0.7436 1645567200 0.7442 1645574400 0.7442 1645581600 0.7438 1645588800 0.7434 1645596000 0.7434 1645603200 0.7429 1645610400 0.7414 1645617600 0.7413 1645624800 0.7411 1645632000 0.7429 1645639200 0.7423 1645646400 0.7427 1645653600 0.7422 1645660800 0.7420 1645668000 0.7423 1645675200 0.7426 1645682400 0.7426 1645689600 0.7427 1645696800 0.7436 1645704000 0.7435 1645711200 0.7428 1645718400 0.7428 1645725600 0.7425 1645732800 0.7428 1645740000 0.7423 1645747200 0.7430 1645754400 0.7431 1645761600 0.7432 1645768800 0.7429 1645776000 0.7427 1645783200 0.7426 1645790400 0.7428 1645797600 0.7423 1645804800 0.7421 1645812000 0.7488 1645819200 0.7494 1645826400 0.7491 1645833600 0.7421 1645840800 0.7421 1645848000 0.7421 1645855200 0.7422 1645862400 0.7421 1645869600 0.7420 1645876800 0.7421 1645884000 0.7417 1645891200 0.7418 1645898400 0.7418 1645905600 0.7417 1645912800 0.7417 1645920000 0.7415 1645927200 0.7415 1645934400 0.7413 1645941600 0.7416 1645948800 0.7417 1645956000 0.7414 1645963200 0.7412 1645970400 0.7412 1645977600 0.7411 1645984800 0.7411 1645992000 0.7412 1645999200 0.7411 1646006400 0.7412 1646013600 0.7412 1646020800 0.7412 1646028000 0.7413 1646035200 0.7413 1646042400 0.7414 1646049600 0.7411 1646056800 0.7413 1646064000 0.7416 1646071200 0.7416 1646078400 0.7417 1646085600 0.7413 1646100000 0.7413 1646107200 0.7412 1646114400 0.7410 1646121600 0.7420 1646128800 0.7419 1646136000 0.7416 1646143200 0.7409 1646150400 0.7413 1646157600 0.7411 1646164800 0.7410 1646172000 0.7432 1646179200 0.7417 1646186400 0.7419 1646193600 0.7418 1646200800 0.7415 1646208000 0.7416 1646215200 0.7411 1646222400 0.7412 1646229600 0.7410 1646236800 0.7409 1646244000 0.7401 1646251200 0.7402 1646258400 0.7400 1646265600 0.7402 1646272800 0.7400 1646280000 0.7400 1646287200 0.7403 1646294400 0.7401 1646301600 0.7397 1646308800 0.7397 1646316000 0.7399 1646323200 0.7391 1646330400 0.7361 1646337600 0.7383 1646344800 0.7386 1646352000 0.7379 1646359200 0.7378 1646366400 0.7378 1646373600 0.7386 1646380800 0.7389 1646388000 0.7388 1646395200 0.7385 1646402400 0.7384 1646409600 0.7376 1646416800 0.7378 1646424000 0.7387 1646431200 0.7388 1646438400 0.7392 1646445600 0.7390 1646452800 0.7392 1646460000 0.7389 1646467200 0.7391 1646474400 0.7391 1646481600 0.7394 1646488800 0.7390 1646496000 0.7392 1646503200 0.7392 1646510400 0.7393 1646517600 0.7392 1646524800 0.7393 1646532000 0.7391 1646539200 0.7393 1646546400 0.7393 1646553600 0.7393 1646560800 0.7390 1646568000 0.7391 1646575200 0.7390 1646582400 0.7459 1646589600 0.7387 1646596800 0.7388 1646604000 0.7387 1646611200 0.7391 1646618400 0.7386 1646625600 0.7386 1646632800 0.7387 1646640000 0.7389 1646647200 0.7387 1646654400 0.7384 1646661600 0.7386 1646668800 0.7384 1646676000 0.7382 1646683200 0.7392 1646690400 0.7393 1646697600 0.7388 1646704800 0.7408 1646712000 0.7409 1646719200 0.7413 1646726400 0.7420 1646733600 0.7390 1646740800 0.7391 1646748000 0.7389 1646755200 0.7390 1646762400 0.7387 1646769600 0.7329 1646776800 0.7328 1646784000 0.7327 1646791200 0.7384 1646798400 0.7386 1646805600 0.7386 1646812800 0.7386 1646820000 0.7383 1646827200 0.7384 1646834400 0.7379 1646841600 0.7374 1646856000 0.7379 1646863200 0.7377 1646870400 0.7377 1646877600 0.7376 1646884800 0.7378 1646892000 0.7378 1646899200 0.7379 1646906400 0.7376 1646913600 0.7382 1646920800 0.7383 1646928000 0.7384 1646935200 0.7378 1646942400 0.7378 1646949600 0.7375 1646956800 0.7377 1646964000 0.7374 1646971200 0.7378 1646978400 0.7374 1646985600 0.7374 1646992800 0.7372 1647000000 0.7373 1647007200 0.7370 1647014400 0.7368 1647021600 0.7368 1647028800 0.7369 1647036000 0.7375 1647043200 0.7376 1647050400 0.7373 1647057600 0.7375 1647064800 0.7361 1647072000 0.7376 1647079200 0.7375 1647086400 0.7375 1647093600 0.7375 1647100800 0.7373 1647108000 0.7372 1647115200 0.7376 1647122400 0.7373 1647129600 0.7374 1647136800 0.7391 1647144000 0.7374 1647151200 0.7374 1647158400 0.7374 1647165600 0.7375 1647172800 0.7376 1647180000 0.7375 1647187200 0.7376 1647194400 0.7374 1647201600 0.7378 1647208800 0.7368 1647216000 0.7376 1647223200 0.7374 1647230400 0.7373 1647237600 0.7370 1647244800 0.7373 1647252000 0.7371 1647259200 0.7371 1647266400 0.7369 1647273600 0.7364 1647280800 0.7368 1647288000 0.7367 1647295200 0.7371 1647302400 0.7372 1647309600 0.7371 1647316800 0.7373 1647324000 0.7376 1647331200 0.7377 1647338400 0.7377 1647345600 0.7375 1647352800 0.7374 1647360000 0.7378 1647367200 0.7381 1647374400 0.7366 1647381600 0.7384 1647388800 0.7384 1647396000 0.7384 1647403200 0.7385 1647410400 0.7402 1647417600 0.7411 1647424800 0.7408 1647432000 0.7407 1647439200 0.7406 1647446400 0.7411 1647453600 0.7402 1647460800 0.7404 1647468000 0.7402 1647475200 0.7405 1647482400 0.7370 1647489600 0.7399 1647496800 0.7396 1647504000 0.7407 1647511200 0.7405 1647518400 0.7405 1647525600 0.7403 1647532800 0.7405 1647540000 0.7408 1647547200 0.7408 1647554400 0.7408 1647561600 0.7405 1647568800 0.7399 1647576000 0.7417 1647583200 0.7399 1647590400 0.7401 1647597600 0.7403 1647604800 0.7402 1647612000 0.7399 1647619200 0.7401 1647626400 0.7398 1647633600 0.7398 1647640800 0.7399 1647648000 0.7398 1647655200 0.7399 1647662400 0.7400 1647669600 0.7402 1647676800 0.7401 1647684000 0.7400 1647691200 0.7400 1647698400 0.7400 1647705600 0.7400 1647712800 0.7401 1647720000 0.7400 1647727200 0.7400 1647734400 0.7400 1647741600 0.7395 1647748800 0.7397 1647756000 0.7396 1647763200 0.7396 1647770400 0.7392 1647777600 0.7391 1647784800 0.7392 1647792000 0.7390 1647799200 0.7390 1647806400 0.7390 1647813600 0.7389 1647820800 0.7389 1647828000 0.7388 1647835200 0.7387 1647842400 0.7387 1647849600 0.7385 1647856800 0.7385 1647864000 0.7389 1647871200 0.7387 1647878400 0.7384 1647885600 0.7385 1647892800 0.7384 1647900000 0.7382 1647907200 0.7401 1647914400 0.7425 1647921600 0.7427 1647928800 0.7427 1647936000 0.7419 1647943200 0.7425 1647950400 0.7425 1647957600 0.7418 1647964800 0.7413 1647972000 0.7412 1647979200 0.7409 1647986400 0.7407 1647993600 0.7411 1648000800 0.7409 1648008000 0.7409 1648015200 0.7372 1648022400 0.7407 1648029600 0.7406 1648036800 0.7407 1648044000 0.7400 1648051200 0.7396 1648058400 0.7391 1648065600 0.7393 1648072800 0.7393 1648080000 0.7379 1648087200 0.7377 1648094400 0.7392 1648101600 0.7392 1648108800 0.7395 1648116000 0.7393 1648123200 0.7394 1648130400 0.7386 1648137600 0.7387 1648144800 0.7385 1648152000 0.7390 1648159200 0.7390 1648166400 0.7397 1648173600 0.7396 1648180800 0.7397 1648188000 0.7375 1648195200 0.7393 1648202400 0.7394 1648209600 0.7393 1648216800 0.7395 1648224000 0.7395 1648231200 0.7397 1648238400 0.7392 1648245600 0.7390 1648252800 0.7395 1648260000 0.7394 1648267200 0.7399 1648274400 0.7391 1648281600 0.7390 1648288800 0.7391 1648296000 0.7390 1648303200 0.7393 1648310400 0.7395 1648317600 0.7398 1648324800 0.7390 1648332000 0.7390 1648339200 0.7390 1648346400 0.7389 1648353600 0.7389 1648360800 0.7389 1648368000 0.7391 1648375200 0.7388 1648382400 0.7388 1648389600 0.7387 1648396800 0.7386 1648404000 0.7386 1648411200 0.7388 1648418400 0.7384 1648425600 0.7386 1648432800 0.7385 1648440000 0.7383 1648447200 0.7369 1648454400 0.7449 1648461600 0.7449 1648468800 0.7448 1648476000 0.7445 1648483200 0.7445 1648490400 0.7444 1648497600 0.7446 1648504800 0.7437 1648512000 0.7433 1648519200 0.7443 1648526400 0.7654 1648533600 0.7657 1648540800 0.7659 1648548000 0.7667 1648555200 0.7664 1648562400 0.7662 1648569600 0.7589 1648576800 0.7589 1648584000 0.7593 1648591200 0.7589 1648598400 0.7592 1648605600 0.7592 1648612800 0.7590 1648620000 0.7591 1648627200 0.7592 1648634400 0.7602 1648641600 0.7596 1648648800 0.7582 1648656000 0.7584 1648663200 0.7583 1648670400 0.7600 1648677600 0.7598 1648684800 0.7590 1648692000 0.7599 1648699200 0.7593 1648706400 0.7595 1648713600 0.7586 1648720800 0.7593 1648728000 0.7595 1648735200 0.7593 1648742400 0.7589 1648749600 0.7592 1648756800 0.7579 1648764000 0.7587 1648778400 0.7364 1648785600 0.7367 1648792800 0.7382 1648800000 0.7390 1648807200 0.7388 1648814400 0.7397 1648821600 0.7353 1648828800 0.7384 1648836000 0.7381 1648843200 0.7381 1648850400 0.7375 1648857600 0.7369 1648864800 0.7370 1648872000 0.7374 1648879200 0.7374 1648886400 0.7372 1648893600 0.7376 1648900800 0.7375 1648908000 0.7376 1648915200 0.7377 1648922400 0.7377 1648929600 0.7375 1648936800 0.7372 1648944000 0.7375 1648951200 0.7373 1648958400 0.7374 1648965600 0.7372 1648972800 0.7367 1648980000 0.7367 1648987200 0.7375 1648994400 0.7373 1649001600 0.7373 1649008800 0.7380 1649016000 0.7382 1649023200 0.7379 1649030400 0.7379 1649037600 0.7378 1649044800 0.7379 1649052000 0.7381 1649059200 0.7384 1649066400 0.7383 1649073600 0.7383 1649080800 0.7382 1649088000 0.7382 1649095200 0.7380 1649102400 0.7374 1649109600 0.7381 1649116800 0.7386 1649124000 0.7380 1649131200 0.7381 1649138400 0.7387 1649145600 0.7391 1649152800 0.7387 1649160000 0.7383 1649167200 0.7381 1649174400 0.7382 1649181600 0.7382 1649188800 0.7385 1649196000 0.7382 1649203200 0.7384 1649210400 0.7383 1649217600 0.7383 1649224800 0.7391 1649232000 0.7392 1649239200 0.7388 1649246400 0.7390 1649253600 0.7388 1649260800 0.7389 1649268000 0.7438 1649275200 0.7438 1649282400 0.7436 1649289600 0.7439 1649296800 0.7436 1649304000 0.7430 1649311200 0.7422 1649318400 0.7426 1649325600 0.7407 1649332800 0.7424 1649340000 0.7506 1649347200 0.7507 1649354400 0.7546 1649361600 0.7542 1649368800 0.7537 1649376000 0.7473 1649383200 0.7468 1649390400 0.7468 1649397600 0.7458 1649404800 0.7472 1649412000 0.7471 1649419200 0.7471 1649426400 0.7453 1649433600 0.7453 1649440800 0.7442 1649448000 0.7449 1649455200 0.7449 1649462400 0.7434 1649469600 0.7449 1649476800 0.7450 1649484000 0.7450 1649491200 0.7452 1649498400 0.7450 1649505600 0.7445 1649512800 0.7437 1649520000 0.7438 1649527200 0.7451 1649534400 0.7451 1649541600 0.7451 1649548800 0.7449 1649556000 0.7448 1649563200 0.7448 1649570400 0.7448 1649577600 0.7441 1649584800 0.7444 1649592000 0.7444 1649599200 0.7451 1649606400 0.7551 1649613600 0.7550 1649620800 0.7550 1649628000 0.7549 1649635200 0.7550 1649642400 0.7451 1649649600 0.7444 1649656800 0.7443 1649664000 0.7437 1649671200 0.7535 1649678400 0.7439 1649685600 0.7423 1649692800 0.7428 1649700000 0.7456 1649707200 0.7442 1649714400 0.7440 1649721600 0.7442 1649728800 0.7433 1649736000 0.7440 1649743200 0.7442 1649750400 0.7443 1649757600 0.7442 1649764800 0.7448 1649772000 0.7446 1649779200 0.7449 1649786400 0.7446 1649793600 0.7449 1649800800 0.7440 1649808000 0.7439 1649815200 0.7439 1649822400 0.7442 1649829600 0.7441 1649836800 0.7441 1649844000 0.7444 1649851200 0.7443 1649858400 0.7442 1649865600 0.7443 1649872800 0.7442 1649880000 0.7445 1649887200 0.7443 1649894400 0.7443 1649901600 0.7444 1649908800 0.7442 1649916000 0.7443 1649923200 0.7437 1649930400 0.7434 1649937600 0.7436 1649944800 0.7435 1649952000 0.7434 1649959200 0.7438 1649966400 0.7439 1649973600 0.7437 1649980800 0.7436 1649988000 0.7434 1649995200 0.7436 1650002400 0.7434 1650009600 0.7438 1650016800 0.7437 1650024000 0.7435 1650031200 0.7434 1650038400 0.7435 1650045600 0.7434 1650052800 0.7434 1650060000 0.7434 1650067200 0.7433 1650074400 0.7440 1650081600 0.7454 1650088800 0.7452 1650096000 0.7450 1650103200 0.7454 1650110400 0.7454 1650117600 0.7453 1650124800 0.7454 1650132000 0.7452 1650139200 0.7453 1650146400 0.7452 1650153600 0.7454 1650160800 0.7452 1650168000 0.7453 1650175200 0.7454 1650182400 0.7454 1650189600 0.7453 1650196800 0.7453 1650204000 0.7454 1650211200 0.7453 1650218400 0.7453 1650225600 0.7457 1650232800 0.7454 1650240000 0.7455 1650247200 0.7457 1650254400 0.7459 1650261600 0.7456 1650268800 0.7455 1650276000 0.7455 1650283200 0.7454 1650290400 0.7454 1650297600 0.7457 1650304800 0.7455 1650312000 0.7454 1650319200 0.7447 1650326400 0.7445 1650333600 0.7445 1650340800 0.7448 1650348000 0.7450 1650355200 0.7451 1650362400 0.7447 1650369600 0.7445 1650376800 0.7445 1650384000 0.7446 1650391200 0.7444 1650398400 0.7445 1650405600 0.7447 1650412800 0.7444 1650420000 0.7451 1650427200 0.7455 1650434400 0.7455 1650441600 0.7451 1650448800 0.7451 1650456000 0.7450 1650463200 0.7449 1650470400 0.7447 1650477600 0.7448 1650484800 0.7449 1650492000 0.7448 1650499200 0.7449 1650506400 0.7447 1650513600 0.7449 1650520800 0.7450 1650528000 0.7446 1650535200 0.7441 1650542400 0.7444 1650549600 0.7445 1650556800 0.7445 1650564000 0.7442 1650571200 0.7443 1650578400 0.7443 1650585600 0.7445 1650592800 0.7447 1650600000 0.7446 1650607200 0.7446 1650614400 0.7449 1650621600 0.7446 1650628800 0.7453 1650636000 0.7456 1650643200 0.7453 1650650400 0.7450 1650657600 0.7453 1650664800 0.7451 1650672000 0.7451 1650679200 0.7448 1650686400 0.7451 1650693600 0.7444 1650700800 0.7446 1650708000 0.7450 1650715200 0.7448 1650722400 0.7448 1650729600 0.7449 1650736800 0.7449 1650744000 0.7445 1650751200 0.7446 1650758400 0.7448 1650765600 0.7447 1650772800 0.7449 1650780000 0.7448 1650787200 0.7450 1650794400 0.7448 1650801600 0.7451 1650808800 0.7447 1650816000 0.7444 1650823200 0.7442 1650830400 0.7443 1650837600 0.7442 1650844800 0.7443 1650852000 0.7443 1650859200 0.7444 1650866400 0.7443 1650873600 0.7443 1650880800 0.7430 1650888000 0.7430 1650895200 0.7431 1650902400 0.7429 1650909600 0.7429 1650916800 0.7430 1650924000 0.7428 1650931200 0.7428 1650938400 0.7428 1650945600 0.7428 1650952800 0.7430 1650960000 0.7428 1650967200 0.7440 1650974400 0.7441 1650981600 0.7440 1650988800 0.7440 1650996000 0.7446 1651003200 0.7444 1651010400 0.7445 1651017600 0.7444 1651024800 0.7442 1651032000 0.7444 1651039200 0.7415 1651046400 0.7416 1651053600 0.7443 1651060800 0.7442 1651068000 0.7440 1651075200 0.7441 1651082400 0.7440 1651089600 0.7443 1651096800 0.7441 1651104000 0.7441 1651111200 0.7441 1651118400 0.7440 1651125600 0.7441 1651132800 0.7432 1651140000 0.7438 1651147200 0.7441 1651154400 0.7439 1651161600 0.7439 1651168800 0.7442 1651176000 0.7450 1651183200 0.7447 1651190400 0.7447 1651197600 0.7447 1651204800 0.7443 1651212000 0.7447 1651219200 0.7449 1651226400 0.7446 1651233600 0.7449 1651240800 0.7445 1651248000 0.7445 1651255200 0.7452 1651262400 0.7441 1651269600 0.7438 1651276800 0.7429 1651284000 0.7436 1651291200 0.7436 1651298400 0.7435 1651305600 0.7435 1651312800 0.7422 1651320000 0.7423 1651327200 0.7427 1651334400 0.7429 1651341600 0.7427 1651348800 0.7427 1651356000 0.7441 1651370400 0.7443 1651377600 0.7443 1651384800 0.7438 1651392000 0.7438 1651399200 0.7436 1651406400 0.7438 1651413600 0.7439 1651420800 0.7439 1651428000 0.7436 1651435200 0.7436 1651442400 0.7437 1651449600 0.7437 1651456800 0.7436 1651464000 0.7435 1651471200 0.7435 1651478400 0.7433 1651485600 0.7432 1651492800 0.7433 1651500000 0.7432 1651507200 0.7432 1651514400 0.7430 1651521600 0.7431 1651528800 0.7430 1651536000 0.7429 1651543200 0.7428 1651550400 0.7427 1651557600 0.7428 1651564800 0.7428 1651572000 0.7427 1651579200 0.7434 1651586400 0.7432 1651593600 0.7429 1651600800 0.7429 1651608000 0.7428 1651615200 0.7427 1651622400 0.7428 1651629600 0.7425 1651636800 0.7426 1651644000 0.7426 1651651200 0.7425 1651658400 0.7427 1651665600 0.7425 1651672800 0.7422 1651680000 0.7422 1651687200 0.7407 1651694400 0.7403 1651701600 0.7402 1651708800 0.7401 1651716000 0.7401 1651723200 0.7401 1651730400 0.7399 1651737600 0.7400 1651744800 0.7398 1651752000 0.7386 1651759200 0.7400 1651766400 0.7381 1651773600 0.7371 1651780800 0.7368 1651788000 0.7366 1651795200 0.7365 1651802400 0.7366 1651809600 0.7377 1651816800 0.7377 1651824000 0.7375 1651831200 0.7376 1651838400 0.7376 1651845600 0.7375 1651852800 0.7376 1651860000 0.7375 1651867200 0.7376 1651874400 0.7375 1651881600 0.7374 1651888800 0.7381 1651896000 0.7397 1651903200 0.7388 1651910400 0.7389 1651917600 0.7387 1651924800 0.7389 1651932000 0.7388 1651939200 0.7389 1651946400 0.7360 1651953600 0.7361 1651960800 0.7357 1651968000 0.7360 1651975200 0.7353 1651982400 0.7360 1651989600 0.7357 1651996800 0.7356 1652004000 0.7356 1652011200 0.7359 1652018400 0.7359 1652025600 0.7360 1652032800 0.7361 1652040000 0.7359 1652047200 0.7359 1652054400 0.7360 1652061600 0.7360 1652068800 0.7365 1652076000 0.7365 1652083200 0.7366 1652090400 0.7363 1652097600 0.7366 1652104800 0.7368 1652112000 0.7359 1652119200 0.7359 1652126400 0.6392 1652133600 0.6390 1652140800 0.6392 1652148000 0.6392 1652155200 0.6391 1652162400 0.6391 1652169600 0.6393 1652176800 0.6393 1652184000 0.6389 1652191200 0.6389 1652198400 0.6390 1652205600 0.6388 1652212800 0.6390 1652220000 0.6387 1652227200 0.6389 1652234400 0.6379 1652241600 0.6385 1652248800 0.6387 1652256000 0.6388 1652263200 0.6388 1652270400 0.6386 1652277600 0.6385 1652284800 0.6384 1652292000 0.6388 1652299200 0.6384 1652306400 0.6384 1652313600 0.6383 1652320800 0.6380 1652328000 0.6387 1652335200 0.6387 1652342400 0.6414 1652349600 0.6386 1652356800 0.6386 1652364000 0.6385 1652371200 0.6386 1652378400 0.6270 1652385600 0.6272 1652392800 0.6268 1652400000 0.6269 1652407200 0.6268 1652414400 0.6269 1652421600 0.6273 1652428800 0.6272 1652436000 0.6267 1652443200 0.6267 1652450400 0.6266 1652457600 0.6255 1652464800 0.6261 1652472000 0.6260 1652479200 0.6261 1652486400 0.6263 1652493600 0.6265 1652500800 0.6268 1652508000 0.6266 1652515200 0.6254 1652522400 0.6252 1652529600 0.6253 1652536800 0.6265 1652544000 0.6265 1652551200 0.6261 1652558400 0.6261 1652565600 0.6261 1652572800 0.6268 1652580000 0.6266 1652587200 0.6265 1652594400 0.6265 1652601600 0.6264 1652608800 0.6263 1652616000 0.6265 1652623200 0.6264 1652630400 0.6267 1652637600 0.6267 1652644800 0.6265 1652652000 0.6264 1652659200 0.6272 1652666400 0.6263 1652673600 0.6272 1652680800 0.6271 1652688000 0.6272 1652695200 0.6270 1652702400 0.6269 1652709600 0.6268 1652716800 0.6270 1652724000 0.6272 1652731200 0.6278 1652738400 0.6270 1652745600 0.6271 1652752800 0.6272 1652760000 0.6270 1652767200 0.6271 1652774400 0.6272 1652781600 0.6269 1652788800 0.6268 1652796000 0.6266 1652803200 0.6267 1652810400 0.5950 1652817600 0.5948 1652824800 0.5941 1652832000 0.5943 1652839200 0.5948 1652846400 0.5949 1652853600 0.5949 1652860800 0.5949 1652868000 0.5949 1652875200 0.5948 1652882400 0.5949 1652889600 0.5948 1652896800 0.5940 1652904000 0.5928 1652911200 0.5948 1652918400 0.5949 1652925600 0.5955 1652932800 0.5956 1652940000 0.5949 1652947200 0.5957 1652954400 0.5950 1652961600 0.5957 1652968800 0.5953 1652976000 0.5954 1652983200 0.5956 1652990400 0.5920 1652997600 0.5920 1653004800 0.5920 1653012000 0.5920 1653019200 0.5925 1653026400 0.5919 1653033600 0.5919 1653040800 0.5941 1653048000 0.5942 1653055200 0.5912 1653062400 0.5919 1653069600 0.5910 1653076800 0.5918 1653084000 0.5917 1653091200 0.5919 1653098400 0.5910 1653105600 0.5918 1653112800 0.5912 1653120000 0.5915 1653127200 0.5915 1653134400 0.5914 1653141600 0.5920 1653148800 0.5921 1653156000 0.5921 1653163200 0.5920 1653170400 0.5919 1653177600 0.5921 1653184800 0.5920 1653192000 0.5922 1653199200 0.5922 1653206400 0.5923 1653213600 0.5922 1653220800 0.5922 1653228000 0.5920 1653235200 0.5920 1653242400 0.5917 1653249600 0.5919 1653256800 0.5918 1653264000 0.5919 1653271200 0.5918 1653278400 0.5919 1653285600 0.5916 1653292800 0.5917 1653300000 0.5919 1653307200 0.5917 1653314400 0.5937 1653321600 0.5938 1653328800 0.5939 1653336000 0.5917 1653343200 0.5916 1653350400 0.5918 1653357600 0.5918 1653364800 0.5918 1653372000 0.5917 1653379200 0.5917 1653386400 0.5909 1653393600 0.5909 1653400800 0.5914 1653408000 0.5915 1653415200 0.5916 1653422400 0.5917 1653429600 0.5916 1653436800 0.5915 1653444000 0.5914 1653451200 0.5912 1653458400 0.5912 1653465600 0.6012 1653472800 0.6015 1653480000 0.5915 1653487200 0.5914 1653494400 0.5916 1653501600 0.5914 1653508740 0.5914 1653516000 0.5914 1653523200 0.5914 1653530400 0.5911 1653537600 0.5913 1653544800 0.5912 1653552000 0.5932 1653559200 0.5928 1653566400 0.5927 1653573600 0.5929 1653580800 0.5929 1653588000 0.5974 1653595200 0.5970 1653602400 0.5970 1653609600 0.5969 1653616800 0.5970 1653624000 0.5973 1653631200 0.5974 1653638400 0.5975 1653645600 0.5974 1653652800 0.5973 1653660000 0.5972 1653667200 0.5972 1653674400 0.5978 1653681600 0.5978 1653688800 0.5978 1653696000 0.5976 1653703200 0.5981 1653710400 0.5982 1653717600 0.5981 1653724800 0.5984 1653732000 0.5986 1653739200 0.5986 1653746400 0.5973 1653753600 0.5974 1653760800 0.5982 1653768000 0.5985 1653775200 0.6063 1653782400 0.6063 1653789600 0.6060 1653796800 0.6062 1653804000 0.6056 1653811200 0.6057 1653818400 0.6055 1653825600 0.6056 1653832800 0.6055 1653840000 0.6055 1653847200 0.6055 1653854400 0.6061 1653861600 0.6056 1653868800 0.6056 1653876000 0.6063 1653883200 0.6067 1653890400 0.6060 1653897600 0.6062 1653904800 0.6061 1653912000 0.6059 1653919200 0.6059 1653926400 0.6060 1653933600 0.6058 1653940800 0.6071 1653948000 0.6071 1653955200 0.6072 1653962400 0.6075 1653969600 0.6075 1653976800 0.6073 1653984000 0.6072 1653991200 0.6072 1653998400 0.6065 1654005600 0.6037 1654012800 0.6074 1654020000 0.6069 1654027200 0.6071 1654034400 0.6067 1654048800 0.6069 1654056000 0.6072 1654063200 0.6068 1654070400 0.6068 1654077600 0.6066 1654084800 0.6069 1654092000 0.6068 1654099200 0.6069 1654106400 0.6069 1654113600 0.6133 1654120800 0.6129 1654128000 0.6067 1654135200 0.6065 1654142400 0.6064 1654149600 0.6064 1654156800 0.6066 1654164000 0.6066 1654171200 0.6066 1654178400 0.6065 1654185600 0.6069 1654192800 0.6065 1654200000 0.6065 1654207200 0.6070 1654214400 0.6133 1654221600 0.6133 1654228800 0.6071 1654236000 0.6069 1654243200 0.6061 1654250400 0.6046 1654257600 0.6053 1654264800 0.6028 1654272000 0.6026 1654279200 0.6025 1654286400 0.6040 1654293600 0.6051 1654300800 0.6052 1654308000 0.6050 1654315200 0.6054 1654322400 0.6054 1654329600 0.6048 1654336800 0.6047 1654344000 0.6049 1654351200 0.6047 1654358400 0.6047 1654365600 0.6047 1654372800 0.6046 1654380000 0.6051 1654387200 0.6047 1654394400 0.6048 1654401600 0.6049 1654408800 0.6048 1654416000 0.6048 1654423200 0.6049 1654430400 0.6048 1654437600 0.6047 1654444800 0.6047 1654452000 0.6048 1654459200 0.6049 1654466400 0.6048 1654473600 0.6051 1654480800 0.6050 1654488000 0.6051 1654495200 0.6050 1654502400 0.6051 1654509600 0.6050 1654516800 0.6046 1654524000 0.6019 1654531200 0.6021 1654538400 0.6019 1654545600 0.6006 1654552800 0.6006 1654560000 0.6004 1654567200 0.6000 1654574400 0.6001 1654581600 0.6000 1654588800 0.6001 1654596000 0.6000 1654603200 0.6001 1654610400 0.6007 1654617600 0.6007 1654624800 0.6007 1654632000 0.6011 1654639200 0.6012 1654646400 0.6015 1654653600 0.6014 1654660800 0.6014 1654668000 0.6012 1654675200 0.5997 1654682400 0.6013 1654689600 0.6016 1654696800 0.5956 1654704000 0.6006 1654711200 0.6002 1654718400 0.6014 1654725600 0.6013 1654732800 0.6098 1654740000 0.6096 1654747200 0.6036 1654754400 0.6031 1654761600 0.6030 1654768800 0.6030 1654776000 0.6032 1654783200 0.6028 1654790400 0.5948 1654797600 0.5947 1654804800 0.5955 1654812000 0.5953 1654819200 0.5953 1654826400 0.5953 1654833600 0.5953 1654840800 0.5954 1654848000 0.5955 1654855200 0.5944 1654862400 0.5951 1654869600 0.5949 1654876800 0.5956 1654884000 0.5954 1654891200 0.5955 1654898400 0.5951 1654905600 0.5952 1654912800 0.5951 1654920000 0.5953 1654927200 0.5952 1654934400 0.5954 1654941600 0.5952 1654948800 0.5953 1654956000 0.5954 1654963200 0.5951 1654970400 0.5950 1654977600 0.5951 1654984800 0.5951 1654992000 0.5952 1654999200 0.5950 1655006400 0.5950 1655013600 0.5945 1655020800 0.5946 1655028000 0.5946 1655035200 0.5945 1655042400 0.5946 1655049600 0.6005 1655056800 0.5945 1655064000 0.5946 1655071200 0.5947 1655078400 0.5946 1655085600 0.5945 1655092800 0.5945 1655100000 0.5944 1655107200 0.5952 1655114400 0.5950 1655121600 0.5951 1655128800 0.5950 1655136000 0.5950 1655143200 0.5951 1655150400 0.5951 1655157600 0.5950 1655164800 0.5949 1655172000 0.5948 1655179200 0.5947 1655186400 0.5948 1655193600 0.5949 1655200800 0.5947 1655208000 0.5944 1655215200 0.5943 1655222400 0.5941 1655229600 0.5938 1655236800 0.5939 1655244000 0.5952 1655251200 0.5952 1655258400 0.5949 1655265600 0.5949 1655272800 0.5948 1655280000 0.5953 1655287200 0.5950 1655294400 0.5948 1655301600 0.5936 1655308800 0.5943 1655316000 0.5943 1655323200 0.5952 1655330400 0.5959 1655337600 0.5957 1655344800 0.5955 1655352000 0.5956 1655359200 0.5953 1655366400 0.5958 1655373600 0.5954 1655380800 0.5947 1655388000 0.5947 1655395200 0.5947 1655402400 0.5942 1655409600 0.5943 1655416800 0.5944 1655424000 0.5945 1655431200 0.5945 1655438400 0.5944 1655445600 0.5943 1655452800 0.5943 1655460000 0.5942 1655467200 0.5942 1655474400 0.5939 1655481600 0.5941 1655488800 0.5938 1655496000 0.5937 1655503200 0.5935 1655510400 0.5935 1655517600 0.5935 1655524800 0.5935 1655532000 0.5936 1655539200 0.5936 1655546400 0.5936 1655553600 0.5936 1655560800 0.5936 1655568000 0.5936 1655575200 0.5953 1655582400 0.5952 1655589600 0.5952 1655596800 0.5954 1655604000 0.5953 1655611200 0.5954 1655618400 0.5952 1655625600 0.5954 1655632800 0.5953 1655640000 0.5953 1655647200 0.5951 1655654400 0.5954 1655661600 0.5951 1655668800 0.5951 1655676000 0.5951 1655683200 0.5953 1655690400 0.5952 1655697600 0.5953 1655704800 0.5953 1655712000 0.5953 1655719200 0.5953 1655726400 0.5953 1655733600 0.5953 1655740800 0.5955 1655748000 0.5950 1655755200 0.5951 1655762400 0.5950 1655769600 0.5951 1655776800 0.5950 1655784000 0.5951 1655791200 0.5899 1655798400 0.5895 1655805600 0.5892 1655812800 0.5888 1655820000 0.5888 1655827200 0.5889 1655834400 0.5891 1655841600 0.5987 1655848800 0.5985 1655856000 0.5973 1655863200 0.5984 1655870400 0.5885 1655877600 0.5887 1655884800 0.5886 1655892000 0.5884 1655899200 0.5884 1655906400 0.5884 1655913600 0.5888 1655920800 0.5888 1655928000 0.5887 1655935200 0.5886 1655942400 0.5887 1655949600 0.5885 1655956800 0.5887 1655964000 0.5884 1655971200 0.5887 1655978400 0.5887 1655985600 0.5886 1655992800 0.5883 1656000000 0.5869 1656007200 0.5870 1656014400 0.5858 1656021600 0.5869 1656028800 0.5873 1656036000 0.5883 1656043200 0.5883 1656050400 0.5883 1656057600 0.5884 1656064800 0.5884 1656072000 0.5883 1656079200 0.5883 1656086400 0.5884 1656093600 0.5881 1656100800 0.5880 1656107940 0.5879 1656115200 0.5879 1656122400 0.5878 1656129600 0.5882 1656136800 0.5882 1656144000 0.5881 1656151200 0.5880 1656158400 0.5880 1656165600 0.5878 1656172800 0.5880 1656180000 0.5879 1656187200 0.5882 1656194400 0.5881 1656201600 0.5882 1656208800 0.5880 1656216000 0.5881 1656223200 0.5878 1656230400 0.5877 1656237600 0.5878 1656244800 0.5879 1656252000 0.5878 1656259200 0.5880 1656266400 0.5873 1656273600 0.5873 1656280800 0.5872 1656288000 0.5871 1656295200 0.5873 1656302400 0.5873 1656309600 0.5915 1656316800 0.5873 1656324000 0.5872 1656331200 0.5873 1656338400 0.5880 1656345600 0.5866 1656352800 0.5865 1656360000 0.5860 1656367200 0.5858 1656374400 0.5871 1656381600 0.5870 1656388800 0.5870 1656396000 0.5869 1656403200 0.5872 1656410400 0.5871 1656417600 0.5980 1656424800 0.5974 1656432000 0.5977 1656439200 0.5979 1656446400 0.5981 1656453600 0.5977 1656460800 0.5993 1656468000 0.5984 1656475200 0.5985 1656482400 0.5984 1656489600 0.5984 1656496800 0.5983 1656504000 0.5970 1656511200 0.5968 1656518400 0.5970 1656525600 0.5969 1656532800 0.5968 1656540000 0.5978 1656547200 0.5973 1656554400 0.5973 1656561600 0.5981 1656568800 0.5980 1656576000 0.5980 1656583200 0.5977 1656590400 0.5982 1656597600 0.5983 1656604800 0.5982 1656612000 0.6001 1656619200 0.5999 1656626400 0.5998 1656640800 0.5996 1656648000 0.5996 1656655200 0.5994 1656662400 0.5996 1656669600 0.5997 1656676800 0.5996 1656684000 0.5996 1656691200 0.5998 1656698400 0.5997 1656705600 0.5997 1656712800 0.5996 1656720000 0.5996 1656727200 0.5995 1656734400 0.5997 1656741600 0.5995 1656748800 0.5996 1656756000 0.5995 1656763200 0.5994 1656770400 0.5994 1656777600 0.5993 1656784800 0.5995 1656792000 0.5993 1656799200 0.5995 1656806400 0.5992 1656813600 0.5992 1656820800 0.5994 1656828000 0.5992 1656835200 0.5993 1656842400 0.5993 1656849600 0.5995 1656856800 0.5992 1656864000 0.5992 1656871200 0.5992 1656878400 0.5992 1656885600 0.5991 1656892800 0.5994 1656900000 0.5993 1656907200 0.5992 1656914400 0.5993 1656921600 0.5991 1656928800 0.5992 1656936000 0.5992 1656943200 0.5996 1656950400 0.5996 1656957600 0.6003 1656964800 0.6004 1656972000 0.6002 1656979200 0.6007 1656986400 0.6004 1656993600 0.6003 1657000800 0.6008 1657008000 0.6007 1657015200 0.6007 1657022400 0.6004 1657029600 0.6002 1657036800 0.6004 1657044000 0.5998 1657051200 0.6038 1657058400 0.6033 1657065600 0.6032 1657072800 0.6033 1657080000 0.6033 1657087200 0.6032 1657094400 0.6034 1657101600 0.6033 1657108800 0.6032 1657116000 0.6031 1657123200 0.6030 1657130400 0.6026 1657137600 0.6014 1657144800 0.6011 1657152000 0.6010 1657159200 0.6011 1657166400 0.6011 1657173600 0.6004 1657180800 0.6015 1657188000 0.6013 1657195200 0.5999 1657202400 0.6011 1657209600 0.6009 1657216800 0.6010 1657224000 0.6012 1657231200 0.6012 1657238400 0.6012 1657245600 0.6005 1657252800 0.5995 1657260000 0.6012 1657267200 0.6010 1657274400 0.6017 1657281600 0.6014 1657288800 0.6012 1657296000 0.6014 1657303200 0.6011 1657310400 0.6011 1657317600 0.6010 1657324800 0.6011 1657332000 0.6010 1657339200 0.6011 1657346400 0.6013 1657353600 0.6011 1657360800 0.6001 1657368000 0.6003 1657375200 0.6001 1657382400 0.6004 1657389600 0.6003 1657396800 0.6005 1657404000 0.6004 1657411200 0.6004 1657418400 0.6003 1657425600 0.6004 1657432800 0.6004 1657440000 0.6002 1657447200 0.6010 1657454400 0.6010 1657461600 0.6010 1657468800 0.6004 1657476000 0.6003 1657483200 0.6004 1657490400 0.6004 1657497600 0.6006 1657504800 0.6003 1657512000 0.6005 1657519200 0.6004 1657526400 0.6003 1657533600 0.6004 1657540800 0.6005 1657548000 0.5997 1657555200 0.5996 1657562400 0.5995 1657569600 0.5995 1657576800 0.5995 1657584000 0.5996 1657591200 0.5994 1657598400 0.5997 1657605600 0.5997 1657612800 0.5999 1657620000 0.5997 1657627200 0.6004 1657634400 0.5991 1657641600 0.5993 1657648800 0.5986 1657656000 0.5987 1657663200 0.5987 1657670400 0.5986 1657677600 0.5987 1657684800 0.5985 1657692000 0.5983 1657699200 0.5984 1657706400 0.5985 1657713600 0.6144 1657720800 0.6140 1657728000 0.6141 1657735200 0.5986 1657742400 0.5986 1657749600 0.5985 1657756800 0.5986 1657764000 0.5986 1657771200 0.5986 1657778400 0.5981 1657785600 0.5975 1657792800 0.5978 1657800000 0.5977 1657807200 0.5953 1657814400 0.5961 1657821600 0.5947 1657828800 0.5957 1657836000 0.5959 1657843200 0.5958 1657850400 0.5968 1657857600 0.5971 1657864800 0.5974 1657872000 0.5970 1657879200 0.5969 1657886400 0.5970 1657893600 0.5969 1657900800 0.5970 1657908000 0.5956 1657915200 0.5957 1657922400 0.5949 1657929600 0.5958 1657936800 0.5956 1657944000 0.5957 1657951200 0.5956 1657958400 0.5956 1657965600 0.5956 1657972800 0.5956 1657980000 0.5961 1657987200 0.5963 1657994400 0.5962 1658001600 0.5965 1658008800 0.5952 1658016000 0.5963 1658023200 0.5963 1658030400 0.5961 1658037600 0.5965 1658044800 0.5957 1658052000 0.5964 1658059200 0.5964 1658066400 0.5964 1658073600 0.5960 1658080800 0.5956 1658088000 0.5958 1658095200 0.5970 1658102400 0.5971 1658109600 0.5969 1658116800 0.5962 1658124000 0.5962 1658131200 0.5963 1658138400 0.5967 1658145600 0.5967 1658152800 0.5968 1658160000 0.5949 1658167200 0.5950 1658174400 0.5950 1658181600 0.5963 1658188800 0.5969 1658196000 0.5960 1658203200 0.5964 1658210400 0.5962 1658217600 0.5961 1658224800 0.5963 1658232000 0.5962 1658239200 0.5964 1658246400 0.5964 1658253600 0.5972 1658260800 0.5966 1658268000 0.5964 1658275200 0.5869 1658282400 0.5865 1658289600 0.5865 1658296800 0.5859 1658304000 0.5864 1658311200 0.5860 1658318400 0.5863 1658325600 0.5863 1658332800 0.5874 1658340000 0.5874 1658347200 0.5873 1658354400 0.5870 1658361600 0.5864 1658368800 0.6013 1658376000 0.6011 1658383200 0.6013 1658390400 0.5873 1658397600 0.5872 1658404800 0.5871 1658412000 0.5876 1658419200 0.5881 1658426400 0.5954 1658433600 0.5872 1658440800 0.5860 1658448000 0.5874 1658455200 0.5871 1658462400 0.5871 1658469600 0.5868 1658476800 0.5860 1658484000 0.5863 1658491200 0.5867 1658498400 0.5866 1658505540 0.5866 1658512800 0.5866 1658520000 0.5863 1658527200 0.5864 1658534400 0.5865 1658541600 0.5864 1658548800 0.5866 1658556000 0.5865 1658563200 0.5864 1658570400 0.5866 1658577600 0.5865 1658584800 0.5850 1658592000 0.5868 1658599200 0.5865 1658606400 0.5866 1658613600 0.5864 1658620800 0.5869 1658628000 0.5867 1658635200 0.5867 1658642400 0.5868 1658649600 0.5867 1658656800 0.5862 1658664000 0.5848 1658671200 0.5834 1658678400 0.5848 1658685600 0.5848 1658692800 0.5848 1658700000 0.5848 1658707200 0.5849 1658714400 0.5848 1658721600 0.5850 1658728800 0.5853 1658736000 0.5856 1658743200 0.5855 1658750400 0.5852 1658757600 0.5851 1658764800 0.5850 1658772000 0.5844 1658779200 0.5845 1658786400 0.5850 1658793600 0.5853 1658800800 0.5852 1658808000 0.5851 1658815200 0.5850 1658822400 0.5853 1658829600 0.5851 1658836800 0.5850 1658844000 0.5849 1658851200 0.5920 1658858400 0.5919 1658865600 0.5921 1658872800 0.5923 1658880000 0.5921 1658887200 0.5921 1658894400 0.5922 1658901600 0.5921 1658908800 0.5923 1658916000 0.5913 1658923200 0.5912 1658930400 0.5912 1658937600 0.5921 1658944800 0.5919 1658952000 0.5928 1658959200 0.5920 1658966400 0.5927 1658973600 0.5926 1658980800 0.5930 1658988000 0.5930 1658995200 0.5928 1659002400 0.5922 1659009600 0.5923 1659016800 0.5948 1659024000 0.5953 1659031200 0.5942 1659038400 0.5928 1659045600 0.5926 1659052800 0.5926 1659060000 0.5940 1659067200 0.5943 1659074400 0.5945 1659081600 0.5945 1659088800 0.6029 1659096000 0.6029 1659103200 0.6030 1659110400 0.6030 1659117600 0.6023 1659124800 0.6020 1659132000 0.6023 1659139200 0.6023 1659146400 0.6027 1659153600 0.6022 1659160800 0.6016 1659168000 0.6016 1659175200 0.6016 1659182400 0.6017 1659189600 0.6018 1659196800 0.6017 1659204000 0.6017 1659211200 0.6018 1659218400 0.6016 1659225600 0.6003 1659232740 0.6002 1659240000 0.6003 1659247200 0.6002 1659254400 0.6003 1659261600 0.6001 1659268800 0.6003 1659276000 0.6001 1659283200 0.6001 1659290400 0.6001 1659297600 0.6003 1659304800 0.6017 1659319200 0.6017 1659326400 0.6016 1659333600 0.6017 1659340800 0.6016 1659348000 0.6016 1659355200 0.6013 1659362400 0.6014 1659369600 0.6014 1659376800 0.6012 1659384000 0.6017 1659391200 0.6015 1659398400 0.6017 1659405600 0.6016 1659412800 0.6017 1659420000 0.6017 1659427200 0.6019 1659434400 0.6019 1659441600 0.6018 1659448800 0.6015 1659456000 0.6015 1659463200 0.6012 1659470400 0.6012 1659477600 0.6011 1659484800 0.6010 1659492000 0.6009 1659499200 0.5937 1659506400 0.5940 1659513600 0.5940 1659520800 0.5941 1659528000 0.5942 1659535200 0.5941 1659542400 0.5941 1659549600 0.5921 1659556800 0.5938 1659564000 0.5937 1659571200 0.5937 1659578400 0.5931 1659585600 0.5932 1659592800 0.5932 1659600000 0.5935 1659607200 0.5928 1659614400 0.5929 1659621600 0.5926 1659628800 0.5933 1659636000 0.5934 1659643200 0.5921 1659650400 0.5925 1659657600 0.5934 1659664800 0.5933 1659672000 0.5932 1659679200 0.5934 1659686400 0.5934 1659693600 0.5926 1659700800 0.5927 1659708000 0.5926 1659715200 0.5928 1659722400 0.5925 1659729600 0.5925 1659736800 0.5924 1659744000 0.5926 1659751200 0.5923 1659758400 0.5926 1659765600 0.5926 1659772800 0.5926 1659780000 0.5924 1659787200 0.5924 1659794400 0.5924 1659801600 0.5926 1659808800 0.5921 1659816000 0.5928 1659823200 0.5927 1659830400 0.5928 1659837600 0.5986 1659844800 0.5985 1659852000 0.5927 1659859200 0.5927 1659866400 0.5927 1659873600 0.5928 1659880800 0.5926 1659888000 0.5927 1659895200 0.5985 1659902400 0.5986 1659909600 0.5986 1659916800 0.5987 1659924000 0.5986 1659931200 0.5980 1659938400 0.5979 1659945600 0.5986 1659952800 0.5925 1659960000 0.5936 1659967200 0.5937 1659974400 0.5935 1659981600 0.5994 1659988800 0.6057 1659996000 0.6061 1660003200 0.6057 1660010400 0.5994 1660017600 0.5994 1660024800 0.5997 1660032000 0.5939 1660039200 0.5936 1660046400 0.5937 1660053600 0.5994 1660060800 0.5984 1660068000 0.5995 1660075200 0.5938 1660082400 0.5942 1660089600 0.6000 1660096800 0.5995 1660104000 0.5994 1660111200 0.5999 1660118400 0.6000 1660125600 0.5988 1660132800 0.5995 1660140000 0.5989 1660147200 0.5985 1660154400 0.5926 1660161600 0.5913 1660168800 0.5973 1660176000 0.5971 1660183200 0.5972 1660190400 0.5971 1660197600 0.5979 1660204800 0.5996 1660212000 0.5978 1660219200 0.5980 1660226400 0.5977 1660233600 0.5977 1660240800 0.5975 1660248000 0.5979 1660255200 0.5977 1660262400 0.5983 1660269600 0.5983 1660276800 0.5985 1660284000 0.5984 1660291200 0.5983 1660298400 0.5983 1660305600 0.5984 1660312800 0.5982 1660320000 0.5990 1660327200 0.6008 1660334400 0.6010 1660341600 0.6029 1660348800 0.6041 1660356000 0.6059 1660363200 0.6060 1660370400 0.6057 1660377600 0.6057 1660384800 0.6057 1660392000 0.6058 1660399200 0.6058 1660406400 0.6052 1660413600 0.6052 1660420800 0.6572 1660428000 0.6573 1660435200 0.6573 1660442400 0.6573 1660449600 0.6575 1660456800 0.6571 1660464000 0.6573 1660471200 0.6572 1660478400 0.6573 1660485600 0.6572 1660492800 0.6566 1660500000 0.6573 1660507200 0.6573 1660514400 0.6574 1660521600 0.6575 1660528800 0.6575 1660536000 0.6575 1660543200 0.6573 1660550400 0.6573 1660557600 0.6574 1660564800 0.6573 1660572000 0.6574 1660579200 0.6573 1660586400 0.6566 1660593600 0.6567 1660600800 0.6567 1660608000 0.6568 1660615200 0.6567 1660622400 0.6579 1660629600 0.6582 1660636800 0.6576 1660644000 0.6577 1660651200 0.6579 1660658400 0.6591 1660665600 0.6583 1660672800 0.6579 1660680000 0.6583 1660687200 0.6582 1660694400 0.6583 1660701600 0.6580 1660708800 0.6583 1660716000 0.6584 1660723200 0.6574 1660730400 0.6575 1660737600 0.6573 1660744800 0.6577 1660752000 0.6604 1660759200 0.6602 1660766400 0.6606 1660773600 0.6607 1660780800 0.6606 1660788000 0.6605 1660795200 0.6605 1660802400 0.6602 1660809600 0.6607 1660816800 0.6606 1660824000 0.6604 1660831200 0.6603 1660838400 0.6602 1660845600 0.6625 1660852800 0.6622 1660860000 0.6601 1660867200 0.6603 1660874400 0.6601 1660881600 0.6588 1660888800 0.6575 1660896000 0.6575 1660903200 0.6573 1660910400 0.6585 1660917600 0.6590 1660924800 0.6591 1660932000 0.6593 1660939200 0.6583 1660946400 0.6582 1660953600 0.6583 1660960800 0.6583 1660968000 0.6591 1660975200 0.6584 1660982400 0.6592 1660989600 0.6588 1660996800 0.6587 1661004000 0.6587 1661011200 0.6589 1661018400 0.6587 1661025600 0.6574 1661032800 0.6593 1661040000 0.6593 1661047200 0.6585 1661054400 0.6587 1661061600 0.6587 1661068800 0.6587 1661076000 0.6585 1661083200 0.6586 1661090400 0.6585 1661097600 0.6587 1661104800 0.6586 1661112000 0.6588 1661119200 0.6585 1661126400 0.6586 1661133600 0.6589 1661140800 0.6588 1661148000 0.6579 1661155200 0.6584 1661162400 0.6583 1661169600 0.6584 1661176800 0.6583 1661184000 0.6573 1661191200 0.6572 1661198400 0.6588 1661205600 0.6571 1661212800 0.6572 1661220000 0.6571 1661227200 0.6574 1661234400 0.6573 1661241600 0.6573 1661248800 0.6572 1661256000 0.6573 1661263200 0.6576 1661270400 0.6572 1661277600 0.6540 1661284800 0.6565 1661292000 0.6550 1661299200 0.6563 1661306400 0.6562 1661313600 0.6653 1661320800 0.6563 1661328000 0.6565 1661335200 0.6565 1661342400 0.6565 1661349600 0.6548 1661356800 0.6561 1661364000 0.6561 1661371200 0.6558 1661378400 0.6543 1661385600 0.6555 1661392800 0.6568 1661400000 0.6568 1661407200 0.6570 1661414400 0.6567 1661421600 0.6565 1661428800 0.6564 1661436000 0.6561 1661443200 0.6551 1661450400 0.6548 1661457600 0.6548 1661464800 0.6546 1661472000 0.6559 1661479200 0.6558 1661486400 0.6560 1661493600 0.6562 1661500800 0.6563 1661508000 0.6562 1661515200 0.6564 1661522400 0.6564 1661529600 0.6557 1661536800 0.6557 1661544000 0.6561 1661551200 0.6546 1661558400 0.6544 1661565600 0.6544 1661572800 0.6556 1661580000 0.6542 1661587200 0.6542 1661594400 0.6531 1661601600 0.6545 1661608800 0.6543 1661616000 0.6542 1661623200 0.6542 1661630400 0.6542 1661637600 0.6547 1661644800 0.6547 1661652000 0.6540 1661659200 0.6542 1661666400 0.6541 1661673600 0.6542 1661680800 0.6542 1661688000 0.6541 1661695200 0.6540 1661702400 0.6619 1661709600 0.6619 1661716800 0.6619 1661724000 0.6618 1661731200 0.6620 1661738400 0.6619 1661745600 0.6619 1661752800 0.6620 1661760000 0.6624 1661767200 0.6622 1661774400 0.6621 1661781600 0.6620 1661788800 0.6618 1661796000 0.6621 1661803200 0.6618 1661810400 0.6615 1661817600 0.6616 1661824800 0.6613 1661832000 0.6615 1661839200 0.6614 1661846400 0.6613 1661853600 0.6611 1661860800 0.6606 1661868000 0.6603 1661875200 0.6602 1661882400 0.6600 1661889600 0.6599 1661896800 0.6611 1661904000 0.6606 1661911200 0.6605 1661918400 0.6605 1661925600 0.6605 1661932800 0.6602 1661940000 0.6600 1661947200 0.6600 1661954400 0.6600 1661961600 0.6599 1661968800 0.6571 1661976000 0.6574 1661983200 0.6571 1661997600 0.6560 1662004800 0.6561 1662012000 0.6562 1662019200 0.6562 1662026400 0.6562 1662033600 0.6568 1662040800 0.6566 1662048000 0.6567 1662055200 0.6570 1662062400 0.6577 1662069600 0.6584 1662076800 0.6583 1662084000 0.6588 1662091200 0.6587 1662098400 0.6586 1662105600 0.6587 1662112800 0.6586 1662120000 0.6605 1662127200 0.6607 1662134400 0.6604 1662141600 0.6604 1662148800 0.6603 1662156000 0.6597 1662163200 0.6597 1662170400 0.6570 1662177600 0.6569 1662184800 0.6570 1662192000 0.6569 1662199200 0.6567 1662206400 0.6574 1662213600 0.6574 1662220800 0.6584 1662228000 0.6575 1662235200 0.6511 1662242400 0.6539 1662249600 0.6538 1662256800 0.6535 1662264000 0.6538 1662271200 0.6544 1662278400 0.6543 1662285600 0.6543 1662292800 0.6544 1662300000 0.6543 1662307200 0.6545 1662314400 0.6544 1662321600 0.6546 1662328800 0.6544 1662336000 0.6544 1662343200 0.6532 1662350400 0.6533 1662357600 0.6532 1662364800 0.6529 1662372000 0.6526 1662379200 0.6538 1662386400 0.6539 1662393600 0.6547 1662400800 0.6540 1662408000 0.6540 1662415200 0.6543 1662422400 0.6542 1662429600 0.6542 1662436800 0.6544 1662444000 0.6546 1662451200 0.6547 1662458400 0.6544 1662487200 0.6561 1662494400 0.6538 1662501600 0.6538 1662508800 0.6538 1662516000 0.6536 1662523200 0.6538 1662530400 0.6536 1662537600 0.6542 1662544800 0.6538 1662552000 0.6538 1662559200 0.6548 1662566400 0.6539 1662573600 0.6540 1662580800 0.6539 1662588000 0.6537 1662595200 0.6536 1662602400 0.6534 1662609600 0.6539 1662616800 0.6540 1662624000 0.6535 1662631200 0.6537 1662638400 0.6529 1662645600 0.6524 1662652800 0.6530 1662660000 0.6532 1662667200 0.6529 1662674400 0.6527 1662681600 0.6526 1662688800 0.6526 1662696000 0.6524 1662703200 0.6584 1662710400 0.6584 1662717600 0.6581 1662724800 0.6581 1662732000 0.6566 1662739200 0.6566 1662746400 0.6562 1662753600 0.6563 1662760800 0.6553 1662768000 0.6562 1662775200 0.6567 1662782400 0.6567 1662789600 0.6567 1662796800 0.6568 1662804000 0.6568 1662811200 0.6571 1662818400 0.6554 1662825600 0.6568 1662832800 0.6561 1662840000 0.6557 1662847200 0.6544 1662854400 0.6556 1662861600 0.6573 1662868800 0.6570 1662876000 0.6568 1662883200 0.6572 1662890400 0.6567 1662897600 0.6567 1662904800 0.6566 1662912000 0.6565 1662919200 0.6566 1662926400 0.6566 1662933600 0.6566 1662940800 0.6568 1662948000 0.6566 1662955200 0.6565 1662962400 0.6567 1662969600 0.6567 1662976800 0.6563 1662984000 0.6569 1662991200 0.6567 1662998400 0.6567 1663005600 0.6570 1663012800 0.6571 1663020000 0.6570 1663027200 0.6569 1663034400 0.6566 1663041600 0.6566 1663048800 0.6567 1663056000 0.6568 1663063200 0.6565 1663070400 0.6564 1663077600 0.6551 1663084800 0.6553 1663092000 0.6545 1663099200 0.6546 1663106400 0.6554 1663113600 0.6567 1663120800 0.6565 1663128000 0.6566 1663135200 0.6562 1663142400 0.6565 1663149600 0.6563 1663156800 0.6561 1663164000 0.6558 1663171200 0.6557 1663178400 0.6554 1663185600 0.6553 1663192800 0.6550 1663200000 0.6554 1663207200 0.6543 1663214400 0.6540 1663221600 0.6555 1663228800 0.6556 1663236000 0.6553 1663243200 0.6552 1663250400 0.6541 1663257600 0.6555 1663264800 0.6553 1663272000 0.6558 1663279200 0.6559 1663286400 0.6557 1663293600 0.6557 1663300800 0.6558 1663308000 0.6558 1663315200 0.7625 1663322400 0.7614 1663329600 0.7616 1663336800 0.7621 1663344000 0.7614 1663351200 0.7618 1663358400 0.7619 1663365600 0.7619 1663372800 0.7619 1663380000 0.7618 1663387200 0.7616 1663394400 0.7616 1663401600 0.7622 1663408800 0.7623 1663416000 0.7624 1663423200 0.7625 1663430400 0.7625 1659312000 0.6016 1661990400 0.6572 1663437600 0.7616 1663444800 0.7613 1663452000 0.7612 1663459200 0.7609 1663466400 0.7609 1663473600 0.7605 1663480800 0.7605 1663488000 0.7601 1663495200 0.7597 1663502400 0.7601 1663509600 0.7599 1663516800 0.7600 1663524000 0.7601 1663531200 0.7590 1663538400 0.7590 1663545600 0.7589 1663552800 0.7588 1663560000 0.7589 1663567200 0.7601 1663574400 0.7600 1663581600 0.7600 1663588800 0.7602 1663596000 0.7605 1663603200 0.7601 1663610400 0.7602 1663617600 0.7604 1663624800 0.7602 1663632000 0.7601 1663639200 0.7595 1663646400 0.7601 1663653600 0.7594 1663660800 0.7606 1663668000 0.7605 1663675200 0.7601 1663682400 0.7603 1663689600 0.7602 1663696800 0.7597 1663704000 0.7603 1663711200 0.7600 1663718400 0.7604 1663725600 0.7599 1663732800 0.7599 1663740000 0.7603 1663747200 0.7597 1663754400 0.7598 1663761600 0.7595 1663768800 0.7592 1663776000 0.7595 1663783200 0.7593 1663790400 0.7593 1663797600 0.7591 1663804800 0.7593 1663812000 0.7592 1663819200 0.7577 1663826400 0.7588 1663833600 0.7589 1663840800 0.7596 1663848000 0.7593 1663855200 0.7592 1663862400 0.7592 1663869600 0.7591 1663876800 0.7603 1663884000 0.7590 1663891200 0.7593 1663898400 0.7585 1663905600 0.7591 1663912800 0.7589 1663920000 0.7589 1663927200 0.7589 1663934400 0.7587 1663941600 0.7585 1663948800 0.7587 1663956000 0.7588 1663963200 0.7586 1663970400 0.7585 1663977600 0.7596 1663984800 0.7591 1663992000 0.7594 1663999200 0.7592 1664006400 0.7592 1664013600 0.7594 1664020800 0.7594 1664028000 0.7597 1664035200 0.7595 1664042400 0.7594 1664049600 0.7595 1664056800 0.7595 1664064000 0.7596 1664071200 0.7598 1664078400 0.7595 1664085600 0.7599 1664092800 0.7571 1664100000 0.7571 1664107200 0.7571 1664114400 0.7567 1664121600 0.7571 1664128800 0.7566 1664136000 0.7567 1664143200 0.7565 1664150400 0.7567 1664157600 0.7558 1664164800 0.7561 1664172000 0.7569 1664179200 0.7570 1664186400 0.7567 1664193600 0.7566 1664200800 0.7590 1664208000 0.7566 1664215200 0.7564 1664222400 0.7540 1664229600 0.7538 1664236800 0.7540 1664244000 0.7538 1664251200 0.7538 1664258400 0.7537 1664265600 0.7537 1664272800 0.7536 1664280000 0.7537 1664287200 0.7533 1664294400 0.7536 1664301600 0.7536 1664308800 0.7541 1664316000 0.7534 1664323200 0.7536 1664330400 0.7535 1664337600 0.7537 1664344800 0.7537 1664352000 0.7537 1664359200 0.7535 1664366400 0.7538 1664373600 0.7535 1664380800 0.7534 1664388000 0.7535 1664395200 0.7537 1664402400 0.7535 1664409600 0.7537 1664416800 0.7533 1664424000 0.7536 1664431200 0.7535 1664438400 0.7535 1664445600 0.7541 1664452800 0.7532 1664460000 0.7534 1664467200 0.7533 1664474400 0.7533 1664481600 0.7533 1664488800 0.7532 1664496000 0.7534 1664503200 0.7532 1664510400 0.7532 1664517600 0.7534 1664524800 0.7535 1664532000 0.7532 1664539200 0.7534 1664546400 0.7529 1664553600 0.7522 1664560800 0.7532 1664568000 0.7521 1664575200 0.7538 1664582400 0.7538 1664589600 0.7538 1664596800 0.7531 1664604000 0.7531 1664611200 0.7534 1664618400 0.7533 1664625600 0.7533 1664632800 0.7534 1664640000 0.7541 1664647200 0.7542 1664654400 0.7542 1664661600 0.7529 1664668800 0.7543 1664676000 0.7543 1664683200 0.7542 1664690400 0.7541 1664697600 0.7541 1664704800 0.7534 1664712000 0.7541 1664719200 0.7540 1664726400 0.7540 1664733600 0.7541 1664740800 0.7543 1664748000 0.7537 1664755200 0.7536 1664762400 0.7537 1664769600 0.7536 1664776800 0.7536 1664784000 0.7535 1664791200 0.7534 1664798400 0.7533 1664805600 0.7535 1664812800 0.7542 1664820000 0.7545 1664827200 0.7544 1664834400 0.7548 1664841600 0.7549 1664848800 0.7548 1664856000 0.7552 1664863200 0.7542 1664870400 0.7553 1664877600 0.7553 1664884800 0.7559 1664892000 0.7557 1664899200 0.7548 1664906400 0.7553 1664913600 0.7552 1664920800 0.7562 1664928000 0.7558 1664935200 0.7551 1664942400 0.7556 1664949600 0.7504 1664956800 0.7358 1664964000 0.7417 1664971200 0.7391 1664978400 0.7553 1664985600 0.7554 1664992800 0.7554 1665000000 0.7543 1665007200 0.7543 1665014400 0.7541 1665021600 0.7543 1665028800 0.7541 1665036000 0.7540 1665043200 0.7544 1665050400 0.7539 1665057600 0.7535 1665064800 0.7541 1665072000 0.7541 1665079200 0.7543 1665086400 0.7544 1665093600 0.7541 1665100800 0.7534 1665108000 0.7540 1665115200 0.7547 1665122400 0.7543 1665129600 0.7543 1665136800 0.7539 1665144000 0.7540 1665151200 0.7536 1665158400 0.7536 1665165600 0.7547 1665172800 0.7543 1665180000 0.7539 1665187200 0.7539 1665194400 0.7539 1665201600 0.7538 1665208800 0.7537 1665216000 0.7539 1665223200 0.7538 1665230400 0.7543 1665237600 0.7546 1665244800 0.7545 1665252000 0.7543 1665259200 0.7544 1665266400 0.7544 1665273600 0.7462 1665280800 0.7542 1665288000 0.7458 1665295200 0.7451 1665302400 0.7457 1665309600 0.7454 1665316800 0.7455 1665324000 0.7454 1665331200 0.7454 1665338400 0.7454 1665345600 0.7453 1665352800 0.7453 1665360000 0.7453 1665367200 0.7454 1665374400 0.7453 1665381600 0.7455 1665388800 0.7455 1665396000 0.7456 1665403200 0.7455 1665410400 0.7455 1665417600 0.7461 1665424800 0.7460 1665432000 0.7457 1665439200 0.7458 1665446400 0.7465 1665453600 0.7463 1665460800 0.7467 1665468000 0.7468 1665475200 0.7468 1665482400 0.7467 1665489600 0.7467 1665496800 0.7465 1665504000 0.7471 1665511200 0.7469 1665518400 0.7473 1665525600 0.7472 1665532800 0.7469 1665540000 0.7465 1665547200 0.7468 1665554400 0.7470 1665561600 0.7471 1665568800 0.7456 1665576000 0.7457 1665583200 0.7466 1665590400 0.7469 1665597600 0.7467 1665604800 0.7470 1665612000 0.7470 1665619200 0.7478 1665626400 0.7478 1665633600 0.7477 1665640800 0.7482 1665648000 0.7497 1665655200 0.7482 1665662400 0.7491 1665669600 0.7493 1665676800 0.7494 1665684000 0.7496 1665691200 0.7505 1665698400 0.7493 1665705600 0.7494 1665712800 0.7492 1665720000 0.7492 1665727200 0.7495 1665734400 0.7499 1665741600 0.7494 1665748800 0.7507 1665756000 0.7471 1665763200 0.7471 1665770400 0.7468 1665777600 0.7476 1665784800 0.7464 1665792000 0.7477 1665799200 0.7479 1665806400 0.7480 1665813600 0.7489 1665820800 0.7479 1665828000 0.7479 1665835200 0.7479 1665842400 0.7478 1665849600 0.7478 1665856800 0.7479 1665864000 0.7481 1665871200 0.7480 1665878400 0.7480 1665885600 0.7479 1665892800 0.7480 1665900000 0.7477 1665907200 0.7478 1665914400 0.7477 1665921600 0.7478 1665928800 0.7478 1665936000 0.7479 1665943200 0.7480 1665950400 0.7479 1665957600 0.7479 1665964800 0.7482 1665972000 0.7478 1665979200 0.7479 1665986400 0.7470 1665993600 0.7476 1666000800 0.7478 1666008000 0.7477 1666015200 0.7484 1666022400 0.7483 1666029600 0.7493 1666036800 0.7495 1666044000 0.7496 1666051200 0.7488 1666058400 0.6869 1666065600 0.6871 1666072800 0.6877 1666080000 0.6875 1666087200 0.6869 1666094400 0.6868 1666101600 0.6866 1666108800 0.6867 1666116000 0.6865 1666123200 0.6866 1666130400 0.6864 1666137600 0.6865 1666144800 0.6859 1666152000 0.6861 1666159200 0.6859 1666166400 0.6859 1666173600 0.6858 1666180800 0.6864 1666188000 0.7474 1666195200 0.7468 1666202400 0.7464 1666209600 0.7468 1666216800 0.7465 1666224000 0.7467 1666231200 0.7462 1666238400 0.7456 1666245600 0.7456 1666252800 0.7460 1666260000 0.7459 1666267200 0.7460 1666274400 0.7449 1666281600 0.7447 1666288800 0.7458 1666296000 0.7461 1666303200 0.7460 1666310400 0.7458 1666317600 0.7460 1666324800 0.7461 1666332000 0.7460 1666339200 0.7460 1666346400 0.7455 1666353600 0.7456 1666360800 0.7465 1666368000 0.7454 1666375200 0.7452 1666382400 0.7452 1666389600 0.7488 1666396800 0.7488 1666404000 0.7488 1666411200 0.7503 1666418400 0.7497 1666425600 0.7506 1666432800 0.7503 1666440000 0.7504 1666447200 0.7490 1666454400 0.7491 1666461600 0.7503 1666468800 0.7492 1666476000 0.7491 1666483200 0.7490 1666490400 0.7491 1666497600 0.7512 1666504800 0.7486 1666512000 0.7487 1666519200 0.7486 1666526400 0.7484 1666533600 0.7485 1666540800 0.7486 1666548000 0.7484 1666555200 0.7487 1666562400 0.7486 1666569600 0.7485 1666576800 0.7482 1666584000 0.7482 1666591200 0.7479 1666598400 0.7482 1666605600 0.7481 1666612800 0.7481 1666620000 0.7483 1666627200 0.7487 1666634400 0.7486 1666641600 0.7487 1666648800 0.7488 1666656000 0.7483 1666663200 0.7481 1666670400 0.7481 1666677600 0.7485 1666684800 0.7483 1666692000 0.7476 1666699200 0.7482 1666706400 0.7483 1666713600 0.7476 1666720800 0.7475 1666728000 0.7473 1666735200 0.7480 1666742400 0.7484 1666749600 0.7487 1666756800 0.7489 1666764000 0.7490 1666771200 0.7490 1666778400 0.7483 1666785600 0.7483 1666792800 0.7483 1666800000 0.7483 1666807200 0.7480 1666814400 0.7476 1666821600 0.7444 1666828800 0.7444 1666836000 0.7479 1666843200 0.7479 1666850400 0.7469 1666857600 0.7471 1666864800 0.7478 1666872000 0.7475 1666879200 0.7468 1666886400 0.7470 1666893600 0.7475 1666900800 0.7476 1666908000 0.7477 1666915200 0.7474 1666922400 0.7472 1666929600 0.7467 1666936800 0.7467 1666944000 0.7475 1666951200 0.7481 1666958400 0.7480 1666965600 0.7479 1666972800 0.7488 1666980000 0.7488 1666987200 0.7487 1666994400 0.7486 1667001600 0.7485 1667008800 0.7483 1667016000 0.7486 1667023200 0.7486 1667030400 0.7484 1667037600 0.7483 1667044800 0.7474 1667052000 0.7468 1667059200 0.7470 1667066400 0.7481 1667073600 0.7496 1667080800 0.7485 1667088000 0.7485 1667095200 0.7476 1667102400 0.7477 1667109600 0.7476 1667116800 0.7479 1667124000 0.7477 1667131200 0.7479 1667138400 0.7477 1667145600 0.7479 1667152800 0.7478 1667160000 0.7482 1667167200 0.7478 1667174400 0.7475 1667181600 0.7475 1667188800 0.7474 1667196000 0.7471 1667203200 0.7475 1667210400 0.7472 1667217600 0.7474 1667224800 0.7479 1667232000 0.7480 1667239200 0.7478 1667260800 0.7500 1667246400 0.7469 1667253600 0.7481 1667268000 0.7479 1667275200 0.7483 1667282400 0.7475 1667289600 0.7480 1667296800 0.7477 1667304000 0.7475 1667311200 0.7476 1667318400 0.7474 1667325600 0.7471 1667332800 0.7471 1667340000 0.7469 1667347200 0.7469 1667354400 0.7432 1667361600 0.7430 1667368800 0.7425 1667376000 0.7432 1667383200 0.7433 1667390400 0.7435 1667397600 0.7449 1667404800 0.7430 1667412000 0.7426 1667419200 0.7421 1667426400 0.7419 1667433600 0.7423 1667440800 0.7421 1667448000 0.7419 1667455200 0.7420 1667462400 0.7414 1667469600 0.7418 1667476800 0.7415 1667484000 0.7439 1667491200 0.7432 1667498400 0.7424 1667505600 0.7438 1667512800 0.7430 1667520000 0.7433 1667527200 0.7432 1667534400 0.7432 1667541600 0.7434 1667548800 0.7433 1667556000 0.7433 1667563200 0.7430 1667570400 0.7438 1667577600 0.7429 1667584800 0.7427 1667592000 0.7431 1667599200 0.7425 1667606400 0.7425 1667613600 0.7426 1667620800 0.7426 1667628000 0.7424 1667635200 0.7427 1667642400 0.7429 1667649600 0.7430 1667656800 0.6819 1667664000 0.6818 1667671200 0.7427 1667678400 0.7433 1667685600 0.7424 1667692800 0.7426 1667700000 0.7432 1667707200 0.7432 1667714400 0.7421 1667721600 0.7422 1667728800 0.7423 1667736000 0.7423 1667743200 0.7424 1667750400 0.7423 1667757600 0.7424 1667764800 0.7422 1667772000 0.7423 1667779200 0.7422 1667786400 0.7421 1667793600 0.7422 1667800800 0.7424 1667808000 0.7424 1667815200 0.7423 1667822400 0.7422 1667829600 0.7421 1667836800 0.7420 1667844000 0.7421 1667851200 0.7422 1667858400 0.7420 1667865600 0.7420 1667872800 0.7420 1667880000 0.7417 1667887200 0.7416 1667894400 0.7418 1667901600 0.7414 1667908800 0.7415 1667916000 0.7416 1667923200 0.7405 1667930400 0.7404 1667937600 0.7407 1667944800 0.7415 1667952000 0.7416 1667959200 0.7409 1667966400 0.7366 1667973600 0.7362 1667980800 0.7364 1667988000 0.7364 1667995200 0.7361 1668002400 0.7363 1668009600 0.7361 1668016800 0.7360 1668024000 0.7347 1668031200 0.7360 1668038400 0.7362 1668045600 0.7358 1668052800 0.7354 1668060000 0.7356 1668067200 0.7357 1668074400 0.7359 1668081600 0.7359 1668088800 0.7358 1668096000 0.7358 1668103200 0.7342 1668110400 0.7344 1668117600 0.7343 1668124800 0.7344 1668132000 0.7339 1668139200 0.7338 1668146400 0.7353 1668153600 0.7358 1668160800 0.7355 1668168000 0.7353 1668175200 0.7354 1668182400 0.7346 1668189600 0.7342 1668196800 0.7347 1668204000 0.7345 1668211200 0.7346 1668218400 0.7343 1668225600 0.7342 1668232800 0.7347 1668240000 0.7348 1668247200 0.7352 1668254400 0.7349 1668261600 0.7348 1668268800 0.7348 1668276000 0.7345 1668283200 0.7339 1668290400 0.7336 1668297600 0.7337 1668304800 0.7344 1668312000 0.7345 1668319200 0.7331 1668326400 0.7345 1668333600 0.7346 1668340800 0.7344 1668348000 0.7337 1668355200 0.7337 1668362400 0.7348 1668369600 0.7345 1668376800 0.7345 1668384000 0.7346 1668391200 0.7343 1668398400 0.7344 1668405600 0.7346 1668412800 0.7348 1668420000 0.7345 1668427200 0.7345 1668434400 0.7340 1668441600 0.7339 1668448800 0.7330 1668456000 0.7331 1668463200 0.7333 1668470400 0.7335 1668477600 0.7334 1668484800 0.7339 1668492000 0.7337 1668499200 0.7338 1668506400 0.7344 1668513600 0.7343 1668520800 0.7342 1668528000 0.7341 1668535200 0.7338 1668542400 0.7341 1668549600 0.7335 1668556800 0.7334 1668564000 0.7346 1668571200 0.7382 1668578400 0.7342 1668585600 0.7342 1668592800 0.7341 1668600000 0.7345 1668607200 0.7345 1668614400 0.7347 1668621600 0.7349 1668628800 0.7348 1668636000 0.7352 1668643200 0.7348 1668650400 0.7352 1668657600 0.7353 1668664800 0.7349 1668672000 0.7349 1668679200 0.7350 1668686400 0.7352 1668693600 0.7349 1668700800 0.7343 1668708000 0.7342 1668715200 0.7336 1668722400 0.7357 1668729600 0.7359 1668736800 0.7362 1668744000 0.7365 1668751200 0.7356 1668758400 0.7350 1668765600 0.7356 1668772800 0.7356 1668780000 0.7354 1668787200 0.7361 1668794400 0.7355 1668801600 0.7356 1668808800 0.7352 1668816000 0.7347 1668823200 0.7342 1668830400 0.7339 1668837600 0.7338 1668844800 0.7338 1668852000 0.7343 1668859200 0.7342 1668866400 0.7345 1668873600 0.7348 1668880800 0.7348 1668888000 0.7348 1668895200 0.7346 1668902400 0.7348 1668909600 0.7340 1668916800 0.7341 1668924000 0.7342 1668931200 0.7345 1668938400 0.7344 1668945600 0.7350 1668952800 0.7344 1668960000 0.7346 1668967200 0.7348 1668974400 0.7349 1668981600 0.7348 1668988800 0.7348 1668996000 0.7347 1669003200 0.7347 1669010400 0.7345 1669017600 0.7348 1669024800 0.7347 1669032000 0.7349 1669039200 0.7326 1669046400 0.7346 1669053600 0.7348 1669060800 0.7368 1669068000 0.7365 1669075200 0.7368 1669082400 0.7360 1669089600 0.7360 1669096800 0.7360 1669104000 0.7356 1669111200 0.7346 1669118400 0.7344 1669125600 0.7345 1669132800 0.7347 1669140000 0.7384 1669147200 0.7369 1669154400 0.7373 1669161600 0.7381 1669168800 0.7365 1669176000 0.7366 1669183200 0.7371 1669190400 0.7375 1669197600 0.7376 1669204800 0.7375 1669212000 0.6773 1669219200 0.6776 1669226400 0.6774 1669233600 0.6774 1669240800 0.6772 1669248000 0.6766 1669255200 0.6754 1669262400 0.6752 1669269600 0.6753 1669276800 0.6749 1669284000 0.6752 1669291200 0.6752 1669298400 0.6749 1669305600 0.6758 1669312800 0.6756 1669320000 0.6737 1669327200 0.6752 1669334400 0.6752 1669341600 0.6755 1669348800 0.6755 1669356000 0.6753 1669363200 0.6757 1669370400 0.6756 1669377600 0.6755 1669384800 0.6756 1669392000 0.7523 1669399200 0.7523 1669406400 0.7523 1669413600 0.7523 1669420800 0.7524 1669428000 0.7522 1669435200 0.7523 1669442400 0.7523 1669449600 0.7522 1669456800 0.7522 1669464000 0.7521 1669471200 0.7517 1669478400 0.7513 1669485600 0.7512 1669492800 0.7510 1669500000 0.7509 1669507200 0.7508 1669514400 0.7509 1669521600 0.7507 1669528800 0.7506 1669536000 0.7505 1669543200 0.7504 1669550400 0.7503 1669557600 0.7502 1669564800 0.7502 1669572000 0.7501 1669579200 0.7506 1669586400 0.7506 1669593600 0.7505 1669600800 0.7506 1669608000 0.7589 1669615200 0.7591 1669622400 0.7592 1669629600 0.7593 1669636800 0.7592 1669644000 0.7590 1669651200 0.7589 1669658400 0.7589 1669665600 0.7599 1669672800 0.7592 1669680000 0.7598 1669687200 0.7598 1669694400 0.7601 1669701600 0.7595 1669708800 0.7600 1669716000 0.7595 1669723200 0.7592 1669730400 0.7589 1669737600 0.7586 1669744800 0.7634 1669752000 0.7631 1669759200 0.7628 1669766400 0.7628 1669773600 0.7627 1669780800 0.7626 1669788000 0.7624 1669795200 0.7623 1669802400 0.7620 1669809600 0.7617 1669816800 0.7616 1669824000 0.7615 1669831200 0.7619 1669838400 0.7616 1669845600 0.7644 1669852800 0.7645 1669860000 0.7641 1669867200 0.7638 1669874400 0.7641 1669881600 0.7644 1669888800 0.7640 1669896000 0.7638 1669903200 0.7644 1669910400 0.7642 1669917600 0.7706 1669924800 0.7706 1669932000 0.7703 1669939200 0.7707 1669946400 0.7708 1669953600 0.7706 1669960800 0.7707 1669968000 0.7712 1669975200 0.7709 1669982400 0.7710 1669989600 0.7712 1669996800 0.7710 1670004000 0.7713 1670011200 0.7712 1670018400 0.7713 1670025600 0.7716 1670032800 0.7713 1670040000 0.7613 1670047200 0.7611 1670054400 0.7613 1670061600 0.7611 1670068800 0.7611 1670076000 0.7609 1670083200 0.7605 1670090400 0.7605 1670097600 0.7604 1670104800 0.7602 1670112000 0.7604 1670119200 0.7603 1670126400 0.7603 1670133600 0.7603 1670140800 0.7604 1670148000 0.7604 1670155200 0.7604 1670162400 0.7602 1670169600 0.7597 1670176800 0.7597 1670184000 0.7596 1670191200 0.7590 1670198400 0.7593 1670205600 0.7593 1670212800 0.7593 1670220000 0.7592 1670227200 0.7593 1670234400 0.7597 1670241600 0.7599 1670248800 0.7600 1670256000 0.7597 1670263200 0.7596 1670270400 0.7598 1670277600 0.7608 1670284800 0.7599 1670292000 0.7598 1670299200 0.7598 1670306400 0.7597 1670313600 0.7601 1670320800 0.7597 1670328000 0.7598 1670335200 0.7609 1670342400 0.7609 1670349600 0.7674 1670356800 0.7673 1670364000 0.7679 1670371200 0.7685 1670378400 0.7699 1670385600 0.7701 1670392800 0.7704 1670400000 0.7701 1670407200 0.7700 1670414400 0.7701 1670421600 0.7693 1670428800 0.7686 1670436000 0.7679 1670443200 0.7680 1670450400 0.7680 1670457600 0.7689 1670464800 0.7682 1670472000 0.7681 1670479200 0.7688 1670486400 0.7690 1670493600 0.7687 1670500800 0.7692 1670508000 0.7694 1670515200 0.7690 1670522400 0.7703 1670529600 0.7694 1670536800 0.7694 1670544000 0.7695 1670551200 0.7692 1670558400 0.7699 1670565600 0.7693 1670572800 0.7695 1670580000 0.7694 1670587200 0.7692 1670594400 0.7707 1670601600 0.7710 1670608800 0.7704 1670616000 0.7705 1670623200 0.7727 1670630400 0.7717 1670637600 0.7715 1670644800 0.7715 1670652000 0.7712 1670659200 0.7714 1670666400 0.7711 1670673600 0.7710 1670680800 0.7710 1670688000 0.7711 1670695200 0.7711 1670702400 0.7700 1670709600 0.7711 1670716800 0.7703 1670724000 0.7707 1670731200 0.7706 1670738400 0.7700 1670745600 0.7699 1670752800 0.7704 1670760000 0.7707 1670767200 0.7704 1670774400 0.7692 1670781600 0.7684 1670788800 0.7692 1670796000 0.7692 1670803200 0.7698 1670810400 0.7696 1670817600 0.7697 1670824800 0.7698 1670832000 0.7702 1670839200 0.7701 1670846400 0.7802 1670853600 0.7814 1670860800 0.7789 1670868000 0.7788 1670875200 0.7789 1670882400 0.7687 1670889600 0.7691 1670896800 0.7691 1670904000 0.7694 1670911200 0.7689 1670918400 0.7695 1670925600 0.7687 1670932800 0.7693 1670940000 0.7693 1670947200 0.7681 1670954400 0.7683 1670961600 0.7780 1670968800 0.7783 1670976000 0.7681 1670983200 0.7680 1670990400 0.7680 1670997600 0.7676 1671004800 0.7677 1671012000 0.7678 1671019200 0.7675 1671026400 0.7675 1671033600 0.7674 1671040800 0.7673 1671048000 0.7680 1671055200 0.7688 1671062400 0.7673 1671069600 0.7678 1671076800 0.7680 1671084000 0.7679 1671091200 0.7679 1671098400 0.7680 1671105600 0.7680 1671112800 0.7680 1671120000 0.7676 1671127200 0.7681 1671134400 0.7676 1671141600 0.7671 1671148800 0.7674 1671156000 0.7671 1671163200 0.7674 1671170400 0.7674 1671177600 0.7679 1671184800 0.7674 1671192000 0.7680 1671199200 0.7679 1671206400 0.7673 1671213600 0.7559 1671220800 0.7562 1671228000 0.7673 1671235200 0.7680 1671242400 0.7682 1671249600 0.7680 1671256800 0.7686 1671264000 0.7687 1671271200 0.7680 1671278400 0.7681 1671285600 0.7679 1671292800 0.7675 1671300000 0.7669 1671307200 0.7671 1671314400 0.7675 1671321600 0.7677 1671328800 0.7677 1671336000 0.7683 1671343200 0.7683 1671350400 0.7683 1671357600 0.7686 1671364800 0.7686 1671372000 0.7686 1671379200 0.7679 1671386400 0.7679 1671393600 0.7679 1671400800 0.7675 1671408000 0.7670 1671415200 0.7676 1671422400 0.7678 1671429600 0.7677 1671436800 0.7676 1671444000 0.7682 1671451200 0.7682 1671458400 0.7683 1671465600 0.7684 1671472800 0.7684 1671480000 0.7694 1671487200 0.7693 1671494400 0.7692 1671501600 0.7695 1671508800 0.7698 1671516000 0.7696 1671523200 0.7700 1671530400 0.7708 1671537600 0.7709 1671544800 0.7708 1671552000 0.7699 1671559200 0.7698 1671566400 0.7697 1671573600 0.7697 1671580800 0.7697 1671588000 0.7693 1671595200 0.7689 1671602400 0.7686 1671609600 0.7689 1671616800 0.7686 1671624000 0.7687 1671631200 0.7686 1671638400 0.7685 1671645600 0.7694 1671652800 0.7700 1671660000 0.7697 1671667200 0.7701 1671674400 0.7699 1671681600 0.7700 1671688800 0.7698 1671696000 0.7701 1671703200 0.7699 1671710400 0.7681 1671724800 0.7668 1671732000 0.7657 1671739200 0.7659 1671796800 0.7668 1671804000 0.7663 1671811200 0.7644 1671818400 0.7651 1671825600 0.7643 1671832800 0.7642 1671840000 0.7641 1671847200 0.7641 1671854400 0.7643 1671861600 0.7641 1671868800 0.7642 1671876000 0.7643 1671883200 0.7644 1671890400 0.7647 1671897600 0.7639 1671904800 0.7638 1671912000 0.7639 1671919200 0.7639 1671926400 0.7641 1671933600 0.7641 1671940800 0.7642 1671948000 0.7641 1671955200 0.7642 1671962400 0.7641 1671969600 0.7642 1671976800 0.7641 1671984000 0.7639 1671991200 0.2130 1671998400 0.2193 1672005600 0.2287 1672012800 0.2187 1672020000 0.2110 1672027200 0.2317 1672034400 0.2276 1672041600 0.2249 1672048800 0.2217 1672056000 0.2000 1672063200 0.2025 1672070400 0.2042 1672077600 0.2032 1672084800 0.2019 1672092000 0.2499 1672099200 0.2414 1672106400 0.2510 1672113600 0.2447 1672120800 0.0551 1672128000 0.2460 1672135200 0.2446 1672142400 0.2297 1672149600 0.2551 1672156800 0.9783 1672164000 0.9362 1672171200 0.9240 1672178400 0.7718 1672185600 0.7716 1672192800 0.7716 1672200000 0.7717 1672207200 0.7715 1672214400 0.7718 1672221600 0.7715 1672228800 0.7718 1672236000 0.7705 1672243200 0.7702 1672250400 0.7709 1672257600 0.7704 1672264800 0.7707 1672272000 0.7707 1672279200 0.7708 1672286400 0.8466 1672293600 0.8463 1672300800 0.8471 1672308000 0.8469 1672315200 0.8460 1672322400 0.8464 1672329600 0.8457 1672336800 0.8453 1672344000 0.8454 1672351200 0.8456 1672358400 0.8454 1672365600 0.8455 1672372800 0.8459 1672380000 0.8459 1672387200 0.8462 1672394400 0.8456 1672401600 0.8462 1672408800 0.8461 1672416000 0.8455 1672423200 0.8456 1672430400 0.8455 1672437600 0.8452 1672452000 0.8456 1672459200 0.8459 1672466400 0.8458 1672473600 0.8460 1672480800 0.8459 1672488000 0.8461 1672495200 0.8459 1672502400 0.8454 1672509600 0.8453 1672516800 0.8453 1672524000 0.8453 1672531200 0.8455 1672538400 0.8454 1672545600 0.8456 1672552800 0.8456 1672560000 0.8458 1672567200 0.8457 1672574400 0.8458 1672581600 0.8460 1672588800 0.8469 1672596000 0.8466 1672603200 0.8468 1672610400 0.7694 1672617600 0.7694 1672624800 0.8443 1672632000 0.8455 1672639200 0.8451 1672646400 0.8453 1672653600 0.8452 1672660800 0.8454 1672668000 0.8453 1672675200 0.8428 1672682400 0.8426 1672689600 0.8428 1672696800 0.8426 1672704000 0.7682 1672711200 0.7684 1672718400 0.8432 1672725600 0.8433 1672732800 0.8437 1672740000 0.8436 1672747200 0.8443 1672754400 0.8437 1672761600 0.8434 1672768800 0.8438 1672776000 0.8437 1672790400 0.8437 1672797600 0.8460 1672804800 0.8461 1672812000 0.8459 1672819200 0.8462 1672826400 0.8463 1672833600 0.8467 1672840800 0.8477 1672848000 0.8472 1672855200 0.8478 1672862400 0.8488 1672869600 0.8478 1672876800 0.8483 1672884000 0.8487 1672891200 0.8509 1672898400 0.8509 1672905600 0.8509 1672912800 0.8511 1672920000 0.8524 1672927200 0.8520 1672934400 0.8514 1672941600 0.8507 1672948800 0.8514 1672956000 0.8516 1672963200 0.8506 1672970400 0.8506 1672977600 0.8508 1672984800 0.8508 1672992000 0.8507 1672999200 0.8508 1673006400 0.8507 1673013600 0.8508 1673020800 0.8499 1673028000 0.8503 1673035200 0.8486 1673042400 0.8503 1673049600 0.8504 1673056800 0.8500 1673064000 0.8502 1673071200 0.8485 1673078400 0.8505 1673085600 0.8505 1673092800 0.8527 1673100000 0.8504 1673107200 0.8499 1673114400 0.8499 1673121600 0.8502 1673128800 0.8501 1673136000 0.8502 1673143200 0.8502 1673150400 0.8505 1673157600 0.8502 1673164800 0.8503 1673172000 0.8503 1673179200 0.8507 1673186400 0.8507 1673193600 0.8504 1673200800 0.8502 1673208000 0.8505 1673215200 0.8503 1673222400 0.8505 1673229600 0.8504 1673236800 0.8506 1673244000 0.8509 1673251200 0.8511 1673258400 0.8511 1673265600 0.8510 1673272800 0.8504 1673280000 0.8471 1673287200 0.8492 1673294400 0.8503 1673301600 0.8501 1673308800 0.8497 1673316000 0.8497 1673323200 0.8479 1673330400 0.8470 1673337600 0.8493 1673344800 0.8495 1673352000 0.8492 1673359200 0.8490 1673366400 0.8481 1673373600 0.8487 1673380800 0.8487 1673388000 0.8487 1673395200 0.8490 1673402400 0.8489 1673409600 0.8490 1673416800 0.8488 1673424000 0.8494 1673431200 0.8499 1673438400 0.8494 1673445600 0.8490 1673452800 0.8483 1673460000 0.8525 1673467200 0.8543 1673474400 0.8539 1673481600 0.8539 1673488800 0.8533 1673496000 0.8540 1673503200 0.8540 1673510400 0.8544 1673517600 0.8546 1673524800 0.8548 1673532000 0.8546 1673539200 0.8534 1673546400 0.8530 1673553600 0.8535 1673560800 0.8529 1673568000 0.8529 1673575200 0.8530 1673582400 0.8533 1673589600 0.8531 1673596800 0.8532 1673604000 0.8533 1673611200 0.8532 1673618400 0.8532 1673625600 0.8525 1673632800 0.8530 1673640000 0.8514 1673647200 0.8532 1673654400 0.8532 1673661600 0.8534 1673668800 0.8536 1673676000 0.8558 1673683200 0.8530 1673690400 0.8534 1673697600 0.8539 1673704800 0.8535 1673712000 0.8530 1673719200 0.8531 1673726400 0.8529 1673733600 0.8528 1673740800 0.8531 1673748000 0.8533 1673755200 0.8535 1673762400 0.8537 1673769600 0.8538 1673776800 0.8539 1673784000 0.8540 1673791200 0.8540 1673798400 0.8525 1673805600 0.8517 1673812800 0.8528 1673820000 0.8527 1673827200 0.8531 1673834400 0.8528 1673841600 0.8528 1673848800 0.8525 1673856000 0.8525 1673863200 0.8524 1673870400 0.8529 1673877600 0.8525 1673884800 0.8525 1673892000 0.8522 1673899200 0.8519 1673906400 0.8524 1673913600 0.8525 1673920800 0.8524 1673928000 0.8525 1673935200 0.8525 1673942400 0.8537 1673949600 0.8526 1673956800 0.8525 1673964000 0.8523 1673971200 0.8538 1673978400 0.8537 1673985600 0.8537 1673992800 0.8538 1674000000 0.8536 1674007200 0.8535 1674014400 0.8534 1674021600 0.8532 1674028800 0.8531 1674036000 0.8530 1674043200 0.8530 1674050400 0.8532 1674057600 0.8499 1674064800 0.8496 1674072000 0.8597 1674079200 0.8611 1674086400 0.8608 1674093600 0.8614 1674100800 0.8610 1674108000 0.8607 1674115200 0.8615 1674122400 0.8609 1674129600 0.8591 1674136800 0.8583 1674144000 0.8596 1674151200 0.8607 1674158400 0.8615 1674158400 0.8615 1674165600 0.8612 1674165600 0.8612 1674172800 0.8614 1674244800 0.8614 1674252000 0.8614 1674266400 0.8613 1674273600 0.8621 1674280800 0.8620 1674288000 0.8568 1674295200 0.8567 1674302400 0.8566 1674309600 0.8563 1674316800 0.8566 1674324000 0.8563 1674331200 0.8563 1674338400 0.8569 1674345600 0.8570 1674352800 0.8568 1674360000 0.8571 1674367200 0.8569 1674374400 0.8591 1674381600 0.8592 1674388800 0.8591 1674396000 0.8593 1674403200 0.8589 1674410400 0.8583 1674417600 0.8586 1674424800 0.8584 1674432000 0.8589 1674439200 0.8588 1674446400 0.8589 1674453600 0.8586 1674460800 0.8585 1674468000 0.8579 1674475200 0.8579 1674482400 0.8575 1674489600 0.8583 1674496800 0.8575 1674504000 0.8583 1674511200 0.8585 1674518400 0.8592 1674525600 0.8586 1674532800 0.8584 1674540000 0.8598 1674547200 0.8592 1674554400 0.8590 1674561600 0.8591 1674568800 0.8591 1674576000 0.8598 1674583200 0.8446 1674590400 0.8453 1674597600 0.8446 1674604800 0.8450 1674612000 0.8446 1674619200 0.8438 1674626400 0.8441 1674633600 0.8439 1674640800 0.8442 1674648000 0.8464 1674655200 0.8460 1674662400 0.8464 1674669600 0.8451 1674676800 0.8457 1674684000 0.8466 1674691200 0.8468 1674698400 0.8468 1674705600 0.8460 1674712800 0.8455 1674720000 0.8440 1674727200 0.8438 1674734400 0.8439 1674741600 0.8435 1674748800 0.8434 1674756000 0.8437 1674763200 0.8437 1674770400 0.8433 1674777600 0.8443 1674784800 0.8443 1674792000 0.8433 1674799200 0.8443 1674806400 0.8445 1674813600 0.8441 1674820800 0.8443 1674828000 0.8454 1674835200 0.8476 1674842400 0.8480 1674849600 0.8452 1674856800 0.8451 1674864000 0.8451 1674871200 0.8444 1674878400 0.8455 1674885600 0.8452 1674892800 0.8453 1674900000 0.8447 1674907200 0.8454 1674914400 0.8448 1674921600 0.8447 1674928800 0.8452 1674936000 0.8455 1674943200 0.8452 1674950400 0.8453 1674957600 0.8454 1674964800 0.8453 1674972000 0.8454 1674979200 0.8461 1674986400 0.8451 1674993600 0.8450 1675000800 0.8451 1675008000 0.8446 1675015200 0.8445 1675022400 0.8442 1675029600 0.8446 1675036800 0.8446 1675044000 0.8446 1675051200 0.8463 1675058400 0.8467 1675065600 0.8467 1675072800 0.8467 1675080000 0.8467 1675087200 0.8465 1675094400 0.8492 1675101600 0.8466 1675108800 0.8467 1675116000 0.8476 1675123200 0.8474 1675130400 0.8474 1675137600 0.8473 1675144800 0.8473 1675152000 0.8473 1675159200 0.8472 1675166400 0.8470 1675173600 0.8470 1675180800 0.8469 1675188000 0.8465 1675195200 0.8464 1675202400 0.8470 1675209600 0.8468 1675216800 0.8473 1675224000 0.8469 1675231200 0.8471 1675238400 0.8468 1675245600 0.8468 1675252800 0.8468 1675260000 0.8469 1675267200 0.8471 1675274400 0.8462 1675281600 0.8464 1675288800 0.8464 1675296000 0.8461 1675303200 0.8452 1675310400 0.8450 1675317600 0.8450 1675324800 0.8458 1675332000 0.8446 1675339200 0.8447 1675346400 0.8445 1675353600 0.8452 1675360800 0.8449 1675368000 0.8454 1675375200 0.8445 1675382400 0.8449 1675389600 0.8449 1675396800 0.8446 1675404000 0.8452 1675411200 0.8456 1675418400 0.8465 1675425600 0.8471 1675432800 0.8464 1675440000 0.8464 1675447200 0.8463 1675454400 0.8465 1675461600 0.8463 1675468800 0.8451 1675476000 0.8449 1675483200 0.8448 1675490400 0.8446 1675497600 0.8448 1675504800 0.8447 1675512000 0.8441 1675519200 0.8441 1675526400 0.8448 1675533600 0.8452 1675540800 0.8452 1675548000 0.8450 1675555200 0.8450 1675562400 0.8450 1675569600 0.8451 1675576800 0.8448 1675584000 0.8442 1675591200 0.8447 1675598400 0.8448 1675605600 0.8446 1675612800 0.8453 1675620000 0.8451 1675627200 0.8451 1675634400 0.8450 1675641600 0.8453 1675648800 0.8452 1675656000 0.8472 1675663200 0.8474 1675670400 0.8472 1675677600 0.8470 1675684800 0.8470 1675692000 0.8468 1675699200 0.8467 1675706400 0.8466 1675713600 0.8467 1675720800 0.8468 1675728000 0.8467 1675735200 0.8466 1675742400 0.8467 1675749600 0.8471 1675756800 0.8472 1675764000 0.8471 1675771200 0.8469 1675778400 0.8469 1675785600 0.8470 1675792800 0.8466 1675800000 0.8473 1675807200 0.8469 1675814400 0.8471 1675821600 0.8473 1675828800 0.8471 1675836000 0.8465 1675843200 0.8466 1675850400 0.8464 1675857600 0.8469 1675864800 0.8463 1675872000 0.8464 1675879200 0.8466 1675886400 0.8464 1675893600 0.8458 1675900800 0.8460 1675908000 0.8453 1675915200 0.8460 1675922400 0.8456 1675929600 0.8463 1675936800 0.8458 1675944000 0.8459 1675951200 0.8457 1675958400 0.8514 1675965600 0.8455 1675972800 0.8456 1675980000 0.8453 1675987200 0.8466 1675994400 0.8483 1676001600 0.8485 1676008800 0.8477 1676016000 0.8485 1676023200 0.8482 1676030400 0.8482 1676037600 0.8479 1676044800 0.8466 1676052000 0.8465 1676059200 0.8466 1676066400 0.8460 1676073600 0.8477 1676080800 0.8459 1676088000 0.8458 1676095200 0.8446 1676102400 0.8446 1676109600 0.8440 1676116800 0.8445 1676124000 0.8456 1676131200 0.8456 1676138400 0.8457 1676145600 0.8462 1676152800 0.8460 1676160000 0.8461 1676167200 0.8462 1676174400 0.8461 1676181600 0.8460 1676188800 0.8472 1676196000 0.8461 1676203200 0.8459 1676210400 0.8458 1676217600 0.8457 1676224800 0.8458 1676232000 0.8457 1676239200 0.8454 1676246400 0.8455 1676253600 0.8456 1676260800 0.8461 1676268000 0.8474 1676275200 0.8482 1676282400 0.8492 1676289600 0.8495 1676296800 0.8504 1676304000 0.8504 1676311200 0.8498 1676318400 0.7780 1676325600 0.7791 1676332800 0.7826 1676340000 0.7824 1676347200 0.7823 1676354400 0.7826 1676361600 0.7827 1676368800 0.7826 1676376000 0.7826 1676383200 0.7824 1676390400 0.7823 1676397600 0.7824 1676404800 0.7823 1676412000 0.7835 1676419200 0.7844 1676426400 0.7840 1676433600 0.7835 1676440800 0.7837 1676448000 0.7836 1676455200 0.7848 1676462400 0.7844 1676469600 0.7847 1676476800 0.7845 1676484000 0.7839 1676491200 0.7844 1676498400 0.7843 1676505600 0.7846 1676512800 0.7855 1676520000 0.7847 1676527200 0.7850 1676534400 0.7856 1676541600 0.7856 1676548800 0.7856 1676556000 0.7857 1676563200 0.7862 1676570400 0.7863 1676577600 0.7864 1676584800 0.7861 1676592000 0.7859 1676599200 0.7865 1676606400 0.7863 1676613600 0.7856 1676620800 0.7862 1676628000 0.7860 1676635200 0.7856 1676642400 0.7856 1676649600 0.7853 1676656800 0.7857 1676664000 0.7858 1676671200 0.7857 1676678400 0.7859 1676685600 0.7863 1676692800 0.7865 1676700000 0.7863 1676707200 0.7861 1676714400 0.7860 1676721600 0.7858 1676728800 0.7858 1676736000 0.8576 1676743200 0.8573 1676750400 0.8572 1676757600 0.8571 1676764800 0.8575 1676772000 0.8573 1676779200 0.8574 1676786400 0.8572 1676793600 0.8571 1676800800 0.8570 1676808000 0.8569 1676815200 0.8571 1676822400 0.8570 1676829600 0.8573 1676836800 0.8573 1676844000 0.8573 1676851200 0.8575 1676858400 0.8572 1676865600 0.8570 1676872800 0.8570 1676880000 0.8556 1676887200 0.8554 1676894400 0.8555 1676901600 0.8553 1676908800 0.8554 1676916000 0.8553 1676923200 0.8546 1676930400 0.8551 1676937600 0.8554 1676944800 0.8554 1676952000 0.8552 1676959200 0.8550 1676966400 0.8554 1676973600 0.8553 1676980800 0.8546 1676988000 0.8554 1676995200 0.8557 1677002400 0.8553 1677009600 0.8554 1677016800 0.8553 1677024000 0.8555 1677031200 0.8541 1677038400 0.8535 1677045600 0.8554 1677052800 0.8543 1677060000 0.8537 1677067200 0.8535 1677074400 0.8533 1677081600 0.8535 1677088800 0.8535 1677096000 0.8527 1677103200 0.8527 1677110400 0.8528 1677117600 0.8527 1677124800 0.8531 1677132000 0.8528 1677139200 0.8534 1677146400 0.8531 1677153600 0.8534 1677160800 0.8532 1677168000 0.8529 1677175200 0.8520 1677182400 0.8520 1677189600 0.8517 1677196800 0.8518 1677204000 0.8514 1677211200 0.8518 1677218400 0.8517 1677225600 0.8515 1677232800 0.8512 1677240000 0.8513 1677247200 0.8511 1677254400 0.8519 1677261600 0.8520 1677268800 0.8522 1677276000 0.8518 1677283200 0.8525 1677290400 0.8529 1677297600 0.8527 1677304800 0.8528 1677312000 0.8530 1677319200 0.8528 1677326400 0.8527 1677333600 0.8528 1677340800 0.8531 1677348000 0.8531 1677355200 0.8531 1677362400 0.8524 1677369600 0.8522 1677376800 0.8520 1677384000 0.8522 1677391200 0.8521 1677398400 0.8521 1677405600 0.8522 1677412800 0.8524 1677420000 0.8521 1677427200 0.8524 1677434400 0.8523 1677441600 0.8524 1677448800 0.8523 1677456000 0.8517 1677463200 0.8513 1677470400 0.8515 1677477600 0.8515 1677484800 0.8516 1677492000 0.8512 1677499200 0.8513 1677506400 0.8512 1677513600 0.8512 1677520800 0.8508 1677528000 0.8501 1677535200 0.8505 1677542400 0.8505 1677549600 0.8506 1677556800 0.8509 1677564000 0.8506 1677571200 0.8508 1677578400 0.8501 1677585600 0.8516 1677592800 0.8524 1677600000 0.8528 1677607200 0.8530 1677614400 0.8534 1677621600 0.8528 1677628800 0.8533 1677636000 0.8525 1677643200 0.8540 1677650400 0.8544 1677657600 0.8541 1677664800 0.8538 1677672000 0.8547 1677679200 0.8547 1677686400 0.8546 1677693600 0.8548 1677700800 0.8547 1677708000 0.8547 1677715200 0.8542 1677722400 0.8540 1677729600 0.8529 1677736800 0.8530 1677744000 0.8543 1677751200 0.8556 1677758400 0.8552 1677765600 0.8551 1677772800 0.8553 1677780000 0.8552 1677787200 0.8553 1677794400 0.8546 1677801600 0.8552 1677808800 0.8553 1677816000 0.8546 1677823200 0.8553 1677830400 0.8552 1677837600 0.8551 1677844800 0.8550 1677852000 0.8549 1677859200 0.8551 1677866400 0.8549 1677873600 0.8552 1677880800 0.8550 1677888000 0.8551 1677895200 0.8548 1677902400 0.8547 1677909600 0.8546 1677916800 0.8548 1677924000 0.8549 1677931200 0.8549 1677938400 0.8535 1677945600 0.8536 1677952800 0.8536 1677960000 0.8534 1677967200 0.8533 1677974400 0.8531 1677981600 0.7827 1677988800 0.7828 1677996000 0.7827 1678003200 0.7827 1678010400 0.7823 1678017600 0.7831 1678024800 0.7832 1678032000 0.7833 1678039200 0.7832 1678046400 0.7836 1678053600 0.7833 1678060800 0.7835 1678068000 0.7834 1678075200 0.7832 1678082400 0.7832 1678089600 0.7833 1678096800 0.7834 1678104000 0.7835 1678111200 0.7833 1678118400 0.8532 1678125600 0.8537 1678132800 0.8542 1678140000 0.8537 1678147200 0.8542 1678154400 0.8542 1678161600 0.8538 1678168800 0.8539 1678176000 0.8536 1678183200 0.8538 1678190400 0.8538 1678197600 0.8535 1678204800 0.8534 1678212000 0.8531 1678219200 0.8530 1678226400 0.8532 1678233600 0.8535 1678240800 0.8534 1678248000 0.8534 1678255200 0.8534 1678262400 0.8511 1678269600 0.8509 1678276800 0.8509 1678284000 0.8508 1678291200 0.8507 1678298400 0.8507 1678305600 0.8506 1678312800 0.8505 1678320000 0.8505 1678327200 0.8521 1678334400 0.8522 1678341600 0.8521 1678348800 0.8504 1678356000 0.8504 1678363200 0.8501 1678370400 0.8499 1678377600 0.8512 1678384800 0.8517 1678392000 0.8519 1678399200 0.8515 1678406400 0.8513 1678413600 0.8515 1678420800 0.8511 1678428000 0.8512 1678435200 0.8513 1678442400 0.8517 1678449600 0.8509 1678456800 0.8511 1678464000 0.8509 1678471200 0.8510 1678478400 0.8505 1678485600 0.8513 1678492800 0.8514 1678500000 0.8514 1678507200 0.8516 1678514400 0.8517 1678521600 0.8525 1678528800 0.8524 1678536000 0.8518 1678543200 0.8518 1678550400 0.8518 1678557600 0.8509 1678564800 0.8510 1678572000 0.8508 1678579200 0.8508 1678586400 0.8507 1678593600 0.8509 1678600800 0.8508 1678608000 0.8508 1678615200 0.8509 1678622400 0.8510 1678629600 0.8510 1678636800 0.8506 1678644000 0.8505 1678651200 0.8510 1678658400 0.8506 1678665600 0.8506 1678672800 0.8506 1678680000 0.8505 1678687200 0.8504 1678694400 0.8509 1678701600 0.8502 1678708800 0.8503 1678716000 0.8501 1678723200 0.8501 1678730400 0.8492 1678737600 0.8494 1678744800 0.8489 1678752000 0.8493 1678759200 0.8493 1678766400 0.8492 1678773600 0.8493 1678780800 0.8490 1678788000 0.8489 1678795200 0.8488 1678802400 0.8485 1678809600 0.8486 1678816800 0.8485 1678824000 0.8484 1678831200 0.8482 1678838400 0.8497 1678845600 0.8487 1678852800 0.8486 1678860000 0.8486 1678867200 0.8489 1678874400 0.8472 1678881600 0.8473 1678888800 0.8474 1678896000 0.8468 1678903200 0.8511 1678910400 0.8515 1678917600 0.8511 1678924800 0.8514 1678932000 0.8510 1678939200 0.8500 1678946400 0.8508 1678953600 0.8504 1678960800 0.8519 1678968000 0.8511 1678975200 0.8510 1678982400 0.8514 1678989600 0.8509 1678996800 0.8513 1679004000 0.8515 1679011200 0.8511 1679018400 0.8513 1679025600 0.8510 1679032800 0.8514 1679040000 0.8511 1679047200 0.8510 1679054400 0.8511 1679061600 0.8507 1679068800 0.8503 1679076000 0.8505 1679083200 0.8509 1679090400 0.8515 1679097600 0.8507 1679104800 0.8514 1679112000 0.8517 1679119200 0.8514 1679126400 0.8516 1679133600 0.8516 1679140800 0.8507 1679148000 0.8500 1679155200 0.8499 1679162400 0.8497 1679169600 0.8495 1679176800 0.8495 1679184000 0.8510 1679191200 0.8509 1679198400 0.8511 1679205600 0.8508 1679212800 0.8512 1679220000 0.8510 1679227200 0.8512 1679234400 0.8512 1679241600 0.8512 1679248800 0.8509 1679256000 0.8511 1679263200 0.8491 1679270400 0.8491 1679277600 0.8489 1679284800 0.8491 1679292000 0.8492 1679299200 0.8484 1679306400 0.8487 1679313600 0.8486 1679320800 0.8486 1679328000 0.8489 1679335200 0.8486 1679342400 0.8486 1679349600 0.8482 1679356800 0.8473 1679364000 0.8480 1679371200 0.8487 1679378400 0.8490 1679385600 0.8490 1679392800 0.8482 1679400000 0.8472 1679407200 0.8479 1679414400 0.8482 1679421600 0.8480 1679428800 0.8481 1679436000 0.8433 1679443200 0.8437 1679450400 0.8485 1679457600 0.8483 1679464800 0.8484 1679472000 0.8481 1679479200 0.8475 1679486400 0.8479 1679493600 0.8490 1679500800 0.8492 1679508000 0.8488 1679515200 0.8487 1679522400 0.8486 1679529600 0.8488 1679536800 0.8481 1679544000 0.8482 1679551200 0.8483 1679558400 0.8478 1679565600 0.8474 1679572800 0.8478 1679580000 0.8471 1679587200 0.8479 1679594400 0.8478 1679601600 0.8474 1679608800 0.8475 1679616000 0.8425 1679623200 0.8422 1679630400 0.8422 1679637600 0.8421 1679644800 0.8419 1679652000 0.8468 1679659200 0.8469 1679666400 0.8476 1679673600 0.8476 1679680800 0.8482 1679688000 0.8486 1679695200 0.8480 1679702400 0.8475 1679709600 0.8476 1679716800 0.8478 1679724000 0.8477 1679731200 0.8475 1679738400 0.8476 1679745600 0.8475 1679752800 0.8475 1679760000 0.8476 1679767200 0.8468 1679774400 0.8470 1679781600 0.8476 1679788800 0.8473 1679796000 0.8473 1679803200 0.8474 1679810400 0.8471 1679817600 0.8472 1679824800 0.8473 1679832000 0.8476 1679839200 0.8470 1679846400 0.8471 1679853600 0.8430 1679860800 0.8432 1679868000 0.8478 1679875200 0.8477 1679882400 0.8474 1679889600 0.8475 1679896800 0.8474 1679904000 0.8473 1679911200 0.8475 1679918400 0.8478 1679925600 0.8466 1679932800 0.8477 1679940000 0.8476 1679947200 0.8473 1679954400 0.8461 1679961600 0.8466 1679968800 0.8467 1679976000 0.8463 1679983200 0.8462 1679990400 0.8463 1679997600 0.8461 1680004800 0.8465 1680012000 0.8470 1680019200 0.8463 1680026400 0.8449 1680033600 0.8465 1680040800 0.8466 1680048000 0.8467 1680055200 0.8466 1680062400 0.8471 1680069600 0.8468 1680076800 0.8439 1680084000 0.8440 1680091200 0.8449 1680098400 0.8445 1680105600 0.8444 1680112800 0.8447 1680120000 0.8447 1680127200 0.8444 1680134400 0.8445 1680141600 0.8440 1680148800 0.8443 1680156000 0.8445 1680163200 0.8441 1680170400 0.8433 1680177600 0.8437 1680184800 0.8433 1680192000 0.8431 1680199200 0.8441 1680206400 0.8445 1680213600 0.8441 1680220800 0.8442 1680228000 0.8442 1680235200 0.8443 1680242400 0.8440 1680249600 0.8440 1680256800 0.8440 1680264000 0.8447 1680271200 0.8440 1680278400 0.8436 1680472800 0.8431 1680552000 0.8425 1680559200 0.8424 1680566400 0.8425 1680573600 0.8424 1680580800 0.8423 1680588000 0.8426 1680595200 0.8424 1680602400 0.8431 1680609600 0.8431 1680616800 0.8426 1680624000 0.8438 1680631200 0.8439 1680638400 0.8447 1680645600 0.8445 1680652800 0.8447 1680660000 0.8441 1680667200 0.8443 1680674400 0.8444 1680681600 0.8439 1680688800 0.8444 1680696000 0.8440 1680703200 0.8453 1680710400 0.8455 1680717600 0.8440 1680724800 0.8444 1680732000 0.8443 1680739200 0.8453 1680746400 0.8454 1680753600 0.8455 1680760800 0.8450 1680768000 0.8448 1680775200 0.8452 1680782400 0.8449 1680789600 0.8449 1680796800 0.8448 1680804000 0.8446 1680811200 0.8447 1680818400 0.8441 1680825600 0.8453 1680832800 0.8451 1680840000 0.8452 1680847200 0.8454 1680854400 0.8454 1680861600 0.8447 1680868800 0.8451 1680876000 0.8451 1680883200 0.8450 1680890400 0.8449 1680897600 0.8451 1680904800 0.8446 1680912000 0.8447 1680919200 0.8446 1680926400 0.8449 1680933600 0.8449 1680940800 0.8447 1680948000 0.8447 1680955200 0.8454 1680962400 0.8442 1680969600 0.8434 1680976800 0.8431 1680984000 0.8447 1680991200 0.8444 1680998400 0.8445 1681005600 0.8447 1681012800 0.8441 1681020000 0.8441 1681027200 0.8440 1681034400 0.8426 1681041600 0.8441 1681048800 0.8438 1681214400 0.8420 1681221600 0.8418 1681228800 0.8421 1681236000 0.8427 1681243200 0.8429 1681250400 0.8433 1681257600 0.8434 1681264800 0.8429 1681272000 0.8433 1681279200 0.8431 1681286400 0.8430 1681293600 0.8431 1681300800 0.8428 1681308000 0.8430 1681315200 0.8431 1681322400 0.8429 1681329600 0.8431 1681336800 0.8434 1681344000 0.8433 1681351200 0.8438 1681358400 0.8444 1681365600 0.8401 1681372800 0.8393 1681380000 0.8443 1681387200 0.8444 1681394400 0.8441 1681401600 0.8438 1681408800 0.8526 1681416000 0.8529 1681423200 0.8529 1681430400 0.8528 1681437600 0.8523 1681444800 0.8529 1681452000 0.8528 1681459200 0.8527 1681466400 0.8525 1681473600 0.8519 1681480800 0.8518 1681488000 0.8518 1681495200 0.8513 1681502400 0.8516 1681509600 0.8510 1681516800 0.8513 1681524000 0.8512 1681531200 0.8513 1681538400 0.8510 1681545600 0.8510 1681552800 0.8504 1681560000 0.8509 1681567200 0.8506 1681574400 0.8506 1681581600 0.8505 1681588800 0.8508 1681596000 0.8500 1681603200 0.8499 1681610400 0.8499 1681617600 0.8500 1681624800 0.8499 1681632000 0.8499 1681639200 0.8498 1681646400 0.8502 1681653600 0.8496 1681660800 0.8497 1681668000 0.8500 1681675200 0.8500 1681682400 0.8497 1681689600 0.8499 1681696800 0.8499 1681704000 0.8498 1681711200 0.8493 1681718400 0.8485 1681725600 0.8483 1681732800 0.8488 1681740000 0.8502 1681747200 0.8487 1681754400 0.8491 1681761600 0.8495 1681768800 0.8493 1681776000 0.8495 1681783200 0.8489 1681790400 0.8491 1681797600 0.8499 1681804800 0.8501 1681812000 0.8500 1681819200 0.8483 1681826400 0.8479 1681833600 0.8478 1681840800 0.8477 1681848000 0.8479 1681855200 0.8473 1681862400 0.8473 1681869600 0.8475 1681876800 0.8483 1681884000 0.8482 1681891200 0.8485 1681898400 0.8473 1681905600 0.8477 1681912800 0.8478 1681920000 0.8477 1681927200 0.8472 1681934400 0.8473 1681941600 0.8470 1681948800 0.8466 1681956000 0.8466 1681963200 0.8461 1681970400 0.8463 1681977600 0.8455 1681984800 0.8464 1681992000 0.8466 1681999200 0.8474 1682006400 0.8466 1682013600 0.8467 1682020800 0.8462 1682028000 0.8461 1682035200 0.8463 1682042400 0.8463 1682049600 0.8459 1682056800 0.8462 1682064000 0.8451 1682071200 0.8454 1682078400 0.8455 1682085600 0.8476 1682092800 0.8476 1682100000 0.8473 1682107200 0.8477 1682114400 0.8479 1682121600 0.8480 1682128800 0.8479 1682136000 0.8478 1682143200 0.8477 1682150400 0.8476 1682157600 0.8477 1682164800 0.8481 1682172000 0.8476 1682179200 0.8474 1682186400 0.8476 1682193600 0.8477 1682200800 0.8477 1682208000 0.8476 1682215200 0.8481 1682222400 0.8483 1682229600 0.8481 1682236800 0.8483 1682244000 0.8484 1682251200 0.8489 1682258400 0.8495 1682265600 0.8498 1682272800 0.8494 1682280000 0.8500 1682287200 0.8502 1682294400 0.8494 1682301600 0.8502 1682308800 0.8501 1682316000 0.8503 1682323200 0.8504 1682330400 0.8504 1682337600 0.8502 1682344800 0.8505 1682352000 0.8503 1682359200 0.8494 1682366400 0.8496 1682373600 0.8492 1682380800 0.8492 1682388000 0.8489 1682395200 0.8491 1682402400 0.8502 1682409600 0.8497 1682416800 0.8497 1682424000 0.8505 1682431200 0.8497 1682438400 0.8505 1682445600 0.8502 1682452800 0.8499 1682460000 0.8497 1682467200 0.8497 1682474400 0.8497 1682481600 0.8500 1682488800 0.8506 1682496000 0.8505 1682503200 0.8506 1682510400 0.8500 1682517600 0.8501 1682524800 0.8507 1682532000 0.8498 1682539200 0.8500 1682546400 0.8496 1682553600 0.8504 1682560800 0.8498 1682568000 0.8494 1682575200 0.8496 1682582400 0.8493 1682589600 0.8490 1682596800 0.8488 1682604000 0.8490 1682611200 0.8486 1682618400 0.8484 1682625600 0.8498 1682632800 0.8494 1682640000 0.8492 1682647200 0.8500 1682654400 0.8500 1682661600 0.8507 1682668800 0.8506 1682676000 0.8507 1682683200 0.8508 1682690400 0.8504 1682697600 0.8505 1682704800 0.8503 1682712000 0.8506 1682719200 0.8511 1682726400 0.8509 1682733600 0.8512 1682740800 0.8511 1682748000 0.8458 1682755200 0.8453 1682762400 0.8454 1682769600 0.8508 1682776800 0.8509 1682784000 0.8509 1682791200 0.8509 1682798400 0.8516 1682805600 0.8510 1682812800 0.8508 1682820000 0.8508 1682827200 0.8508 1682834400 0.8508 1682841600 0.8508 1682848800 0.8502 1682856000 0.8501 1682863200 0.8500 1682870400 0.8503 1682877600 0.8501 1682884800 0.8507 1682892000 0.8503 1682899200 0.8506 1682906400 0.8509 1682913600 0.8509 1682920800 0.8501 1682928000 0.8467 1682935200 0.8504 1682942400 0.8504 1682949600 0.8501 1682956800 0.8509 1682964000 0.8507 1682971200 0.8505 1682978400 0.8504 1682985600 0.8505 1682992800 0.8502 1683000000 0.8504 1683007200 0.8506 1683014400 0.8501 1683021600 0.8503 1683028800 0.8505 1683036000 0.8500 1683043200 0.8500 1683050400 0.8499 1683057600 0.8502 1683064800 0.8460 1683072000 0.8506 1683079200 0.8503 1683086400 0.8510 1683093600 0.8508 1683100800 0.8502 1683108000 0.8495 1683115200 0.8494 1683122400 0.8480 1683129600 0.8479 1683136800 0.8047 1683144000 0.8051 1683151200 0.8052 1683158400 0.8051 1683165600 0.8048 1683172800 0.8048 1683180000 0.8047 1683187200 0.7386 1683194400 0.7389 1683201600 0.7389 1683208800 0.7391 1683216000 0.7199 1683223200 0.7188 1683230400 0.7191 1683237600 0.7169 1683244800 0.7171 1683252000 0.7169 1683259200 0.7167 1683266400 0.7160 1683273600 0.7157 1683280800 0.7150 1683288000 0.7154 1683295200 0.7797 1683309600 0.7792 1683324000 0.7617 1683331200 0.7624 1683338400 0.7630 1683345600 0.7635 1683352800 0.7632 1683360000 0.7630 1683367200 0.7629 1683374400 0.7629 1683381600 0.7627 1683388800 0.7630 1683396000 0.7627 1683403200 0.7629 1683410400 0.7627 1683417600 0.7629 1683424800 0.7633 1683432000 0.7633 1683676800 0.7709 1683684000 0.7709 1683691200 0.7710 1683698400 0.7711 1683705600 0.7628 1683712800 0.7711 1683720000 0.7709 1683727200 0.7706 1683734400 0.7710 1683741600 0.7702 1683748800 0.7703 1683756000 0.7705 1683763200 0.7697 1683770400 0.7692 1683777600 0.7690 1683784800 0.7690 1683791940 0.7691 1683799200 0.7688 1683806400 0.7700 1683813600 0.7706 1683820800 0.7704 1683828000 0.7710 1683835200 0.7705 1683842400 0.7700 1683849600 0.7702 1683856800 0.7702 1683864000 0.7707 1683871200 0.7703 1683878400 0.7704 1683885600 0.7704 1683892800 0.7706 1683900000 0.7700 1683907200 0.7705 1683914400 0.7705 1683921600 0.7704 1683928800 0.7696 1684000800 0.7726 1684008000 0.7679 1684015200 0.7676 1684022400 0.7676 1684029600 0.7676 1684036800 0.7677 1684044000 0.7677 1684051200 0.7677 1684065600 0.7657 1684072800 0.8310 1684080000 0.8308 1684094400 0.8276 1684108800 0.8271 1684152000 0.8264 1684166400 0.8269 1684173600 0.8238 1684180800 0.8381 1684188000 0.8380 1684195200 0.8380 1684202400 0.8382 1684209600 0.8382 1684216800 0.8387 1684224000 0.8384 1684231200 0.8387 1684238400 0.8385 1684245600 0.8360 1684252800 0.8364 1684260000 0.8387 1684267200 0.8397 1684274400 0.8395 1684281600 0.8397 1684288800 0.8395 1684296000 0.8416 1684303200 0.8399 1684310400 0.8399 1684317600 0.8400 1684324800 0.8389 1684332000 0.8379 1684339200 0.8391 1684346400 0.8371 1684353600 0.8374 1684360800 0.8371 1684368000 0.8377 1684375200 0.8380 1684382400 0.8381 1684389600 0.8382 1684396800 0.8377 1684404000 0.8374 1684411200 0.8376 1684591200 0.8395 1684598400 0.8389 1684605600 0.8401 1684612800 0.8402 1684620000 0.8400 1684627200 0.8402 1684634400 0.8401 1684641600 0.8401 1684648800 0.8400 1684656000 0.8399 1684663200 0.8395 1684670400 0.8401 1684677600 0.8398 1684684800 0.8399 1684692000 0.8414 1684699200 0.8418 1684706400 0.8426 1684713600 0.8425 1684720800 0.8424 1684728000 0.8423 1684735200 0.8424 1684742400 0.8434 1684749600 0.8431 1684756800 0.8431 1684764000 0.8414 1684771200 0.8398 1684778400 0.8390 1684785600 0.8417 1684792800 0.8417 1684800000 0.8418 1684807200 0.8416 1684814400 0.8413 1684821600 0.8417 1684828800 0.8416 1684836000 0.8412 1684843200 0.8408 1684850400 0.8408 1684857600 0.8406 1684864800 0.8401 1684872000 0.8398 1684879200 0.8397 1684886400 0.8396 1684893600 0.8396 1684900800 0.8394 1684908000 0.8394 1684915200 0.8395 1684922400 0.8393 1684929600 0.8404 1684936800 0.8400 1684944000 0.8402 1684951200 0.8390 1684958400 0.8405 1684965600 0.8405 1684972800 0.8392 1684980000 0.8405 1684987200 0.8394 1684994400 0.8388 1685001600 0.8395 1685008800 0.8400 1685016000 0.8392 1685023200 0.8389 1685030400 0.8388 1685037600 0.8380 1685044800 0.8359 1685052000 0.8361 1685059200 0.8362 1685066400 0.8361 1685073600 0.8362 1685080800 1.0040 1685088000 0.8383 1685095200 0.8387 1685102400 0.8382 1685109600 0.8380 1685116800 0.8373 1685124000 0.8370 1685131200 0.8373 1685138400 0.8372 1685145600 0.8373 1685152800 0.8378 1685160000 0.8378 1685167200 0.8373 1685174400 0.8375 1685181600 0.8380 1685188800 0.8380 1685196000 0.8366 1685203200 0.8366 1685210400 0.8366 1685217600 0.8361 1685224800 0.8366 1685232000 0.8339 1685239200 0.8337 1685246400 0.8339 1685253600 0.8336 1685260800 0.8366 1685268000 0.8365 1685275200 0.8364 1685282400 0.8363 1685289600 0.8358 1685296800 0.8359 1685304000 0.8359 1685311200 0.8363 1685318400 0.8365 1685325600 0.8361 1685332800 0.8360 1685340000 0.8361 1685347200 0.8363 1685354400 0.8365 1685361600 0.8365 1685368800 0.8367 1685376000 0.8366 1685383200 0.8365 1685390400 0.8364 1685397600 0.8363 1685404800 0.8365 1685412000 0.8362 1685419200 0.8366 1685426400 0.8363 1685433600 0.8366 1685440800 0.8367 1685448000 0.8368 1685455200 0.8368 1685462400 0.8367 1685469600 0.8367 1685476800 0.8372 1685484000 0.8368 1685491200 0.8369 1685498400 0.8369 1685505600 0.8376 1685512800 0.8387 1685520000 0.8377 1685527200 0.8374 1685534400 0.8372 1685541600 0.8374 1685642400 0.8352 1685649600 0.8359 1685656800 0.8356 1685664000 0.8360 1685671200 0.8358 1685678400 0.8363 1685685600 0.8359 1685692800 0.8358 1685700000 0.8358 1685707200 0.8361 1685714400 0.8373 1685721600 0.8357 1685728800 0.8364 1685736000 0.8360 1685743200 0.8360 1685750400 0.8361 1685757600 0.8360 1685764800 0.8356 1685772000 0.8361 1685779200 0.8356 1685786400 0.8363 1685793600 0.8307 1685800800 0.8306 1685808000 0.8355 1685815200 0.8355 1685822400 0.8349 1685829600 0.8360 1685836800 0.8355 1685844000 0.8362 1685851200 0.8363 1685858400 0.8357 1685865600 0.8358 1685872800 0.8353 1685880000 0.8354 1685916000 0.8350 1685923200 0.8353 1685930400 0.8357 1685937600 0.8356 1685944800 0.8350 1685952000 0.8353 1685959200 0.8358 1685966400 0.8352 1685973600 0.8355 1685980800 0.8349 1685988000 0.8344 1685995200 0.8352 1686002400 0.8346 1686009600 0.8349 1686016800 0.8350 1686024000 0.8349 1686031200 0.8323 1686038400 0.8350 1686045600 0.8362 1686052800 0.8128 1686060000 0.8349 1686067200 0.8310 1686074400 0.8311 1686081600 0.8310 1686088800 0.8308 1686096000 0.8307 1686103200 0.7886 1686110400 0.7894 1686117600 0.7935 1686124800 0.7936 1686132000 0.7890 1686139200 0.8313 1686146400 0.8312 1686153600 0.8308 1686160800 0.8310 1686168000 0.8310 1686175200 0.8307 1686182400 0.8305 1686189600 0.8310 1686196800 0.8306 1686204000 0.8296 1686211200 0.8297 1686218400 0.8299 1686225600 0.8289 1686232800 0.8293 1686240000 0.8297 1686247200 0.8294 1686254400 0.8291 1686261600 0.8290 1686268800 0.8293 1686276000 0.8290 1686283200 0.8298 1686290400 0.8300 1686297600 0.8298 1686304800 0.8298 1686312000 0.8305 1686319200 0.8293 1686326400 0.8296 1686333600 0.8295 1686340800 0.8297 1686348000 0.8285 1686355200 0.8287 1686362400 0.8299 1686369600 0.8305 1686376800 0.8303 1686384000 0.8303 1686391200 0.8297 1686398400 0.8292 1686405600 0.8296 1686412800 0.8294 1686420000 0.8292 1686427200 0.8301 1686434400 0.8291 1686441600 0.8297 1686448800 0.8300 1686456000 0.8301 1686463200 0.8294 1686470400 0.8295 1686477600 0.8292 1686484800 0.8292 1686491940 0.8291 1686499200 0.8287 1686506400 0.8293 1686513600 0.8293 1686520800 0.8287 1686528000 0.8293 1686535200 0.8289 1686542400 0.8291 1686549600 0.8289 1686556800 0.8294 1686564000 0.8292 1686571200 0.8294 1686578400 0.8295 1686585600 0.8298 1686600000 0.8299 1686607200 0.8290 1686614400 0.8292 1686621600 0.8290 1686628800 0.8291 1686636000 0.8280 1686643200 0.8282 1686650400 0.8278 1686657600 0.8276 1686664800 0.8275 1686672000 0.8271 1686679200 0.8270 1686686400 0.8270 1686693600 0.8272 1686700800 0.8273 1686708000 0.8272 1686715200 0.8272 1686722400 0.8264 1686729600 0.8271 1686736800 0.8268 1686744000 0.8269 1686751200 0.8266 1686758400 0.8264 1686765600 0.8265 1686772800 0.8259 1686780000 0.8257 1686873600 0.8257 1686880800 0.8258 1686888000 0.8257 1686895200 0.8257 1686902400 0.8263 1686909600 0.8261 1686916800 0.8173 1686924000 0.8172 1686931200 0.8172 1686938400 0.8171 1686945600 0.8173 1686952800 0.8173 1686960000 0.8173 1686967200 0.8176 1686974400 0.8177 1686981600 0.8172 1686988800 0.8176 1686996000 0.8176 1687003200 0.8176 1687010400 0.8173 1687017600 0.8173 1687024800 0.8170 1687032000 0.8174 1687039200 0.8167 1687046400 0.8152 1687053600 0.8168 1687060800 0.8168 1687068000 0.8173 1687075200 0.8176 1687082400 0.8179 1687089600 0.8181 1687096800 0.8180 1687104000 0.8190 1687111200 0.8180 1687118400 0.8177 1687125600 0.8170 1687132800 0.8172 1687140000 0.8163 1687147200 0.8170 1687154400 0.8172 1687161600 0.8176 1687168800 0.8176 1687176000 0.8171 1687183200 0.8176 1687190400 0.8182 1687197600 0.8189 1687204800 0.8187 1687212000 0.8186 1687219200 0.8192 1687226400 0.8193 1687233600 0.8194 1687240800 0.8193 1687248000 0.8192 1687255200 0.8191 1687262400 0.8191 1687269600 0.8196 1687276800 0.8197 1687284000 0.8198 1687291200 0.8188 1687298400 0.8190 1687305600 0.8189 1687312800 0.8191 1687320000 0.8195 1687327200 0.8196 1687334400 0.8195 1687341600 0.8195 1687348800 0.8322 1687356000 0.8323 1687363200 0.8322 1687370400 0.8321 1687377600 0.8202 1687384800 0.8190 1687392000 0.8191 1687399200 0.8195 1687406400 0.8196 1687413600 0.8194 1687420800 0.8185 1687428000 0.8183 1687435200 0.8188 1687442400 0.8189 1687449600 0.8188 1687456800 0.8186 1687464000 0.8178 1687471200 0.8176 1687478400 0.8174 1687485600 0.8176 1687492800 0.8172 1687500000 0.8172 1687507200 0.8177 1687514400 0.8177 1687521600 0.8188 1687528800 0.8187 1687536000 0.8190 1687543200 0.8184 1687550400 0.8188 1687557600 0.8188 1687564800 0.8189 1687572000 0.8193 1687579200 0.8193 1687586400 0.8185 1687593600 0.8189 1687600800 0.8188 1687608000 0.8189 1687615200 0.8188 1687622400 0.8190 1687629600 0.8185 1687636800 0.8185 1687644000 0.8178 1687651200 0.8181 1687658400 0.8186 1687665600 0.8184 1687672800 0.8179 1687680000 0.8178 1687687200 0.8179 1687694400 0.8174 1687701600 0.8172 1687708800 0.8164 1687716000 0.8165 1687723200 0.8166 1687730400 0.8165 1687737600 0.8168 1687744800 0.8169 1687752000 0.8168 1687759200 0.8164 1687766400 0.8166 1687773600 0.8171 1687780800 0.8169 1687788000 0.8169 1687795200 0.8169 1687802400 0.8165 1687809600 0.8164 1687816800 0.8164 1687824000 0.8166 1687831200 0.8162 1687838400 0.8163 1687845600 0.8163 1687852800 0.8164 1687860000 0.8162 1687867200 0.8163 1687874400 0.8159 1687881600 0.8150 1687888800 0.8152 1687896000 0.8153 1687903200 0.8146 1687910400 0.8149 1687917600 0.8147 1687924800 0.8157 1687932000 0.8162 1687939200 0.8147 1687946400 0.8157 1687960800 0.8158 1687968000 0.8133 1687975200 0.8153 1687982400 0.8149 1687989600 0.8153 1687996800 0.8152 1688004000 0.8150 1688011200 0.8153 1688018400 0.8154 1688025600 0.8158 1704816000 0.6752 1704823200 0.6755 1704830400 0.6749 1704837600 0.6748 1704844800 0.6750 1704852000 0.6749 1704859200 0.6746 1704866400 0.6759 1704873600 0.6764 1704880800 0.6764 1704888000 0.6758 1704895200 0.6757 1705161600 0.6797 1705176000 0.6793 1705183200 0.6795 1705197600 0.6791 1705204800 0.6791 1705212000 0.6791 1705219200 0.6792 1705226400 0.6789 1705233600 0.6790 1705240800 0.6792 1705248000 0.6785 1705255200 0.6781 1705262400 0.6783 1705269600 0.6782 1705276800 0.6785 1705284000 0.6789 1705291200 0.6787 1705298400 0.6784 1705320000 0.6783 1705327200 0.6785 1705341600 0.6794 1705370400 0.6802 1705377600 0.6803 1705392000 0.6803 1705399200 0.6800 1705413600 0.6803 1705420800 0.6803 1705428000 0.6795 1705435200 0.6798 1705442400 0.6795 1705456800 0.6822 1705464000 0.6815 1705478400 0.6817 1705485600 0.6810 1705492800 0.6799 1705500000 0.6782 1705507200 0.6784 1705514400 0.6791 1705564800 0.6783 1705579200 0.6791 1705586400 0.6809 1712260800 0.6900